{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":147357,"rows_kept":147357,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779436821464,137.77,77329.34,0.0,0.57626,4e-05,31.7033]
[1779436827343,137.77,77333.93,0.0,0.57642,4e-05,31.70267]
[1779436832380,137.77,77341.48,0.0,0.57669,4e-05,31.69885]
[1779436837416,137.77,77349.94,0.0,0.57699,4e-05,31.69765]
[1779436842451,137.77,77351.23,0.0,0.57703,4e-05,31.69747]
[1779436845472,137.77,77363.08,0.0,0.57745,4e-05,31.69577]
[1779436850508,45.0,77363.99,0.0,0.65586,0.0001,29.80883]
[1779436851515,44.72,77363.655,0.0,0.65663,0.0001,29.78354]
[1779436852521,44.45,77363.715,0.0,0.65744,0.0001,29.75717]
[1779436854536,43.93,77368.435,0.0,0.6595,0.0001,29.69063]
[1779436856550,43.42,77373.955,0.0,0.66164,0.0001,29.62122]
[1779436858564,42.93,77373.89,0.0,0.66317,0.0001,29.56926]
[1779436860578,42.47,77373.7375,0.0,0.66466,0.00011,29.51803]
[1779436862592,42.02,77375.5,0.0,0.66633,0.00011,29.46091]
[1779436864606,41.59,77377.3675,0.0,0.66798,0.00011,29.40372]
[1779436866631,41.17,77379.2225,0.0,0.66961,0.00011,29.34688]
[1779436867637,40.97,77378.44,0.0,0.67023,0.00011,29.32461]
[1779436868643,40.78,77374.765,0.0,0.67052,0.00011,29.31279]
[1779436870658,40.39,77368.58,0.0,0.6712,0.00011,29.28608]
[1779436872672,40.03,77361.28,0.0,0.67172,0.00011,29.2648]
[1779436874686,39.68,77360.95,0.0,0.67297,0.00011,29.21929]
[1779436876700,39.34,77360.45,0.0,0.67418,0.00011,29.17517]
[1779436877707,39.17,77359.45,0.0,0.67468,0.00011,29.15626]
[1779436879721,38.85,77346.7875,0.0,0.67445,0.00011,29.15998]
[1779436881735,38.55,77347.2175,0.0,0.67568,0.00012,29.11504]
[1779436883750,38.25,77347.355,0.0,0.67684,0.00012,29.07197]
[1779436885764,37.97,77347.2275,0.0,0.67795,0.00012,29.03075]
[1779436887777,37.7,77347.1875,0.0,0.67903,0.00012,28.98998]
[1779436890798,37.31,77347.5525,0.0,0.68066,0.00012,28.92863]
[1779436893820,36.95,77348.13,0.0,0.68226,0.00012,28.86518]
[1779436897848,36.49,77353.355,0.0,0.68482,0.00012,28.76822]
[1779436900869,36.17,77352.4875,0.0,0.68609,0.00012,28.71804]
[1779436904897,35.78,77358.0775,0.0,0.68852,0.00012,28.62409]
[1779436907918,35.5,77357.91,0.0,0.68975,0.00012,28.57505]
[1779436911946,35.16,77358.245,0.0,0.69136,0.00012,28.51008]
[1779436916981,34.77,77363.9525,0.0,0.69391,0.00012,28.40838]
[1779436921009,34.48,77364.2225,0.0,0.69532,0.00013,28.35061]
[1779436926045,34.16,77364.1875,0.0,0.6969,0.00013,28.28467]
[1779436931071,33.86,77369.59,0.0,0.69905,0.00013,28.19639]
[1779436936076,33.59,77378.6225,0.0,0.70155,0.00013,28.09334]
[1779436941081,33.35,77379.455,0.0,0.7029,0.00013,28.03567]
[1779436946086,33.13,77380.2275,0.0,0.70414,0.00013,27.98238]
[1779436951091,32.76,77382.9525,0.0,0.70647,0.00013,27.87873]
[1779436955095,32.4,77384.0925,0.0,0.70858,0.00013,27.78611]
[1779436959099,32.06,77384.9625,0.0,0.71053,0.00013,27.69905]
[1779436964104,31.68,77386.73,0.0,0.71291,0.00013,27.59232]
[1779436969109,31.36,77391.01,0.0,0.71531,0.00013,27.48384]
[1779436974391,31.06,77393.71,0.0,0.71744,0.00013,27.38605]
[1779436979426,30.86,77394.6875,0.0,0.71876,0.00013,27.32443]
[1779436985125,30.7,77395.3775,0.0,0.71984,0.00014,27.27391]
[1779436990130,30.63,77395.925,0.0,0.72031,0.00014,27.25185]
[1779436995135,30.51,77397.2725,0.0,0.72123,0.00014,27.20887]
[1779437000575,30.4,77399.49,0.0,0.72223,0.00014,27.16207]
[1779437005610,30.32,77400.2575,0.0,0.7228,0.00014,27.13527]
[1779437010645,30.26,77394.415,0.0,0.7224,0.00014,27.15195]
[1779437015680,30.2,77392.2975,0.0,0.72247,0.00014,27.14552]
[1779437020715,30.15,77391.135,0.0,0.7226,0.00014,27.13906]
[1779437025750,30.12,77389.4025,0.0,0.72261,0.00014,27.13814]
[1779437030785,30.08,77389.9975,0.0,0.72289,0.00014,27.12475]
[1779437036175,30.06,77390.6625,0.0,0.72314,0.00014,27.11291]
[1779437041180,30.04,77392.03,0.0,0.72346,0.00014,27.0983]
[1779437046896,30.01,77385.8325,0.0,0.72274,0.00014,27.13035]
[1779437051932,29.99,77381.16,0.0,0.72223,0.00014,27.15334]
[1779437056967,29.97,77379.99,0.0,0.72219,0.00014,27.15483]
[1779437062002,29.96,77381.325,0.0,0.72247,0.00014,27.142]
[1779437067206,29.94,77376.5475,0.0,0.7219,0.00014,27.16728]
[1779437073083,29.93,77372.82,0.0,0.72152,0.00014,27.182]
[1779437078121,29.91,77369.9925,0.0,0.72122,0.00014,27.19488]
[1779437083222,29.89,77367.8475,0.0,0.72102,0.00014,27.20381]
[1779437089197,29.88,77363.27,0.0,0.7205,0.00014,27.22685]
[1779437094233,29.87,77360.61,0.0,0.72015,0.00014,27.24262]
[1779437099238,29.87,77359.4475,0.0,0.72,0.00014,27.24908]
[1779437104243,29.86,77355.455,0.0,0.71949,0.00014,27.27196]
[1779437109248,29.86,77349.08,0.0,0.71864,0.00014,27.3094]
[1779437114253,29.84,77342.1425,0.0,0.71777,0.00014,27.34784]
[1779437119258,29.83,77342.325,0.0,0.71788,0.00014,27.34247]
[1779437124263,29.81,77340.1525,0.0,0.71766,0.00014,27.35206]
[1779437129268,29.8,77337.27,0.0,0.71734,0.00014,27.36584]
[1779437134273,29.79,77335.815,0.0,0.71723,0.00014,27.36815]
[1779437139278,29.78,77327.1575,0.0,0.71607,0.00014,27.41907]
[1779437144587,29.78,77328.0375,0.0,0.71621,0.00014,27.41255]
[1779437149622,29.77,77326.1725,0.0,0.71597,0.00014,27.42303]
[1779437154658,29.77,77328.065,0.0,0.71625,0.00014,27.41081]
[1779437160299,29.77,77323.3175,0.0,0.71561,0.00014,27.43872]
[1779437165737,29.76,77321.8775,0.0,0.71545,0.00014,27.44548]
[1779437170772,29.75,77322.0225,0.0,0.71551,0.00014,27.44295]
[1779437175808,29.75,77318.4975,0.0,0.71505,0.00014,27.46266]
[1779437180843,29.74,77320.195,0.0,0.71533,0.00014,27.45062]
[1779437185880,29.78,77322.3725,0.0,0.71541,0.00014,27.44766]
[1779437190915,29.83,77318.4225,0.0,0.71454,0.00014,27.48634]
[1779437195951,29.87,77314.63,0.0,0.71379,0.00014,27.51697]
[1779437200986,29.89,77308.51,0.0,0.71278,0.00014,27.56058]
[1779437206021,29.91,77306.5175,0.0,0.71239,0.00014,27.57734]
[1779437211056,29.96,77304.4525,0.0,0.71179,0.00014,27.60385]
[1779437216354,29.98,77298.9025,0.0,0.71086,0.00014,27.64409]
[1779437222133,29.99,77296.8375,0.0,0.71054,0.00014,27.65756]
[1779437227169,29.99,77298.2125,0.0,0.71072,0.00014,27.65007]
[1779437232204,29.99,77296.995,0.0,0.71054,0.00014,27.65772]
[1779437238376,29.99,77296.4875,0.0,0.71046,0.00014,27.66082]
[1779437244288,29.99,77295.135,0.0,0.71028,0.00014,27.6686]
[1779437249323,29.99,77298.255,0.0,0.71071,0.00014,27.65035]
[1779437254358,30.0,77298.665,0.0,0.71078,0.00014,27.64522]
[1779437259398,30.0,77299.3375,0.0,0.71086,0.00014,27.64174]
[1779437264403,30.0,77297.645,0.0,0.71062,0.00014,27.65185]
[1779437269408,30.0,77295.7775,0.0,0.71037,0.00014,27.66255]
[1779437274413,29.99,77295.205,0.0,0.7103,0.00014,27.66524]
[1779437279418,29.99,77295.82,0.0,0.7104,0.00014,27.66097]
[1779437284423,29.99,77295.7225,0.0,0.7104,0.00014,27.6611]
[1779437289428,29.99,77295.63,0.0,0.71039,0.00014,27.66122]
[1779437294433,29.99,77295.4075,0.0,0.71037,0.00014,27.66209]
[1779437299438,30.0,77299.525,0.0,0.71084,0.00014,27.64265]
[1779437300439,30.0,77312.3275,0.0,0.71264,0.00014,27.56573]
[1779437305724,29.96,77322.9525,0.0,0.71441,0.00014,27.48886]
[1779437311450,29.91,77327.3125,0.0,0.71531,0.00014,27.44669]
[1779437316455,29.88,77329.0825,0.0,0.71578,0.00014,27.42599]
[1779437321837,29.85,77331.855,0.0,0.71636,0.00014,27.40006]
[1779437326872,29.83,77332.76,0.0,0.7166,0.00014,27.38906]
[1779437332471,29.81,77332.7425,0.0,0.7167,0.00014,27.3847]
[1779437338477,29.8,77330.4225,0.0,0.71647,0.00014,27.39441]
[1779437343991,29.78,77328.0925,0.0,0.71624,0.00014,27.404]
[1779437349026,29.76,77323.25,0.0,0.71566,0.00014,27.42912]
[1779437354063,29.76,77329.2375,0.0,0.71656,0.00014,27.39001]
[1779437359098,29.75,77328.5475,0.0,0.71651,0.00014,27.39207]
[1779437364133,29.74,77328.5275,0.0,0.71654,0.00014,27.3904]
[1779437369168,29.73,77319.915,0.0,0.7154,0.00014,27.43993]
[1779437374203,29.72,77320.9075,0.0,0.71563,0.00014,27.42752]
[1779437379237,29.71,77320.2075,0.0,0.71559,0.00014,27.42918]
[1779437384273,29.7,77319.5175,0.0,0.71554,0.00014,27.43104]
[1779437389308,29.69,77320.0875,0.0,0.71566,0.00014,27.42556]
[1779437394343,29.69,77319.75,0.0,0.71565,0.00014,27.42606]
[1779437399377,29.68,77315.6275,0.0,0.71511,0.00014,27.44935]
[1779437404543,29.67,77315.4225,0.0,0.71514,0.00014,27.44811]
[1779437410455,29.67,77316.185,0.0,0.71528,0.00014,27.44168]
[1779437415554,29.66,77318.0125,0.0,0.71557,0.00014,27.42932]
[1779437421561,29.66,77320.5425,0.0,0.71593,0.00014,27.41337]
[1779437426566,29.66,77320.54,0.0,0.71593,0.00014,27.41343]
[1779437432572,29.66,77318.9125,0.0,0.71573,0.00014,27.41987]
[1779437437577,29.66,77324.16,0.0,0.71647,0.00014,27.38756]
[1779437440580,29.66,77341.47,0.0,0.71888,0.00014,27.28138]
[1779437445585,29.68,77350.0725,0.0,0.72,0.00014,27.23168]
[1779437450590,29.69,77359.18,0.0,0.72118,0.00014,27.17911]
[1779437456596,29.72,77364.5525,0.0,0.72178,0.00014,27.15256]
[1779437461601,29.74,77367.3825,0.0,0.72205,0.00014,27.14057]
[1779437466606,29.75,77366.8175,0.0,0.72186,0.00014,27.14919]
[1779437471887,29.76,77359.8775,0.0,0.72084,0.00014,27.1955]
[1779437476925,29.77,77363.9975,0.0,0.72136,0.00014,27.17218]
[1779437481957,29.78,77363.72,0.0,0.72127,0.00014,27.17622]
[1779437486992,29.79,77366.4875,0.0,0.7216,0.00014,27.16142]
[1779437492029,29.8,77368.7625,0.0,0.72187,0.00014,27.14705]
[1779437497066,29.81,77373.0725,0.0,0.72241,0.00014,27.12299]
[1779437502101,29.82,77382.4475,0.0,0.72365,0.00014,27.06672]
[1779437507136,29.82,77379.7625,0.0,0.72327,0.00014,27.08397]
[1779437510157,29.82,77366.065,0.0,0.72136,0.00014,27.17065]
[1779437513178,29.81,77354.795,0.0,0.71982,0.00014,27.23956]
[1779437518662,29.81,77353.3025,0.0,0.71966,0.00014,27.24631]
[1779437523667,29.8,77352.4525,0.0,0.71959,0.00014,27.24926]
[1779437528283,29.8,77363.3,0.0,0.72111,0.00014,27.18164]
[1779437533318,29.8,77363.115,0.0,0.72106,0.00014,27.18374]
[1779437538682,29.8,77355.51,0.0,0.72001,0.00014,27.2306]
[1779437544399,29.79,77354.95,0.0,0.71997,0.00014,27.23257]
[1779437550694,29.79,77351.82,0.0,0.71957,0.00014,27.24993]
[1779437555699,29.78,77351.6675,0.0,0.7196,0.00014,27.24617]
[1779437560704,29.78,77348.8425,0.0,0.71924,0.00014,27.26197]
[1779437565709,29.77,77341.3775,0.0,0.71826,0.00014,27.30535]
[1779437570714,29.75,77341.3625,0.0,0.71833,0.00014,27.30207]
[1779437575719,29.74,77340.87,0.0,0.71833,0.00014,27.30215]
[1779437580724,29.73,77340.86,0.0,0.71838,0.00014,27.29957]
[1779437585729,29.73,77340.8125,0.0,0.71842,0.00014,27.29765]
[1779437591735,29.72,77341.025,0.0,0.7185,0.00014,27.29418]
[1779437596740,29.71,77340.9575,0.0,0.71852,0.00014,27.2931]
[1779437601744,29.71,77340.8425,0.0,0.71853,0.00014,27.29249]
[1779437606749,29.7,77340.8175,0.0,0.71856,0.00014,27.29106]
[1779437611754,29.7,77341.31,0.0,0.71868,0.00014,27.2834]
[1779437616759,29.69,77341.365,0.0,0.71871,0.00014,27.28194]
[1779437621764,29.69,77341.14,0.0,0.7187,0.00014,27.28235]
[1779437626769,29.69,77340.9725,0.0,0.71871,0.00014,27.28211]
[1779437631775,29.68,77340.305,0.0,0.71864,0.00014,27.28487]
[1779437636780,29.68,77340.355,0.0,0.71868,0.00014,27.28329]
[1779437641785,29.67,77340.1775,0.0,0.71867,0.00014,27.28328]
[1779437647791,29.67,77340.095,0.0,0.71869,0.00014,27.28256]
[1779437652796,29.67,77340.0875,0.0,0.71871,0.00014,27.28171]
[1779437657801,29.66,77338.9825,0.0,0.71858,0.00014,27.28752]
[1779437663807,29.66,77338.395,0.0,0.71852,0.00014,27.28993]
[1779437668812,29.66,77338.4175,0.0,0.71854,0.00014,27.28881]
[1779437674818,29.65,77338.1425,0.0,0.71854,0.00014,27.28634]
[1779437680824,29.65,77338.84,0.0,0.71866,0.00014,27.28115]
[1779437685838,29.65,77338.8525,0.0,0.71867,0.00014,27.28059]
[1779437690843,29.65,77339.3275,0.0,0.71875,0.00014,27.27722]
[1779437695457,29.65,77329.395,0.0,0.71732,0.00014,27.34011]
[1779437700492,29.65,77331.0475,0.0,0.71753,0.00014,27.331]
[1779437705527,29.66,77335.6925,0.0,0.71815,0.00014,27.30405]
[1779437710562,29.67,77340.1225,0.0,0.71871,0.00014,27.27917]
[1779437715597,29.67,77345.44,0.0,0.71944,0.00014,27.24674]
[1779437719626,29.68,77356.035,0.0,0.7209,0.00014,27.18195]
[1779437720634,29.7,77357.9575,0.0,0.72102,0.00014,27.17653]
[1779437721643,29.72,77371.985,0.0,0.72284,0.00014,27.09478]
[1779437722650,29.74,77383.0975,0.0,0.72425,0.00014,27.03099]
[1779437727685,29.84,77388.07,0.0,0.72431,0.00014,27.03027]
[1779437730706,29.9,77393.19,0.0,0.72466,0.00014,27.01481]
[1779437735741,29.9,77401.8125,0.0,0.72585,0.00014,26.95774]
[1779437737755,29.94,77407.085,0.0,0.72636,0.00014,26.93505]
[1779437739768,29.93,77421.0375,0.0,0.72829,0.00014,26.84525]
[1779437744804,29.92,77413.235,0.0,0.7273,0.00014,26.89129]
[1779437749838,29.9,77405.7875,0.0,0.72639,0.00014,26.93292]
[1779437752860,29.9,77402.7475,0.0,0.72602,0.00014,26.94997]
[1779437753867,29.91,77420.4275,0.0,0.72834,0.00014,26.84296]
[1779437755881,29.93,77432.78,0.0,0.7299,0.00014,26.76981]
[1779437760915,29.94,77436.0425,0.0,0.7303,0.00014,26.75123]
[1779437765920,29.95,77439.5275,0.0,0.73072,0.00014,26.73135]
[1779437770925,29.96,77437.2125,0.0,0.73036,0.00014,26.74873]
[1779437775930,29.96,77443.0925,0.0,0.73111,0.00014,26.7134]
[1779437780935,29.97,77445.9425,0.0,0.73143,0.00014,26.69835]
[1779437785940,29.99,77449.0525,0.0,0.73177,0.00014,26.68253]
[1779437790947,29.94,77454.17,0.0,0.73279,0.00014,26.63303]
[1779437795952,29.89,77461.59,0.0,0.73412,0.00014,26.56595]
[1779437800957,29.85,77458.555,0.0,0.73398,0.00014,26.57218]
[1779437805962,29.78,77454.13,0.0,0.73383,0.00014,26.57807]
[1779437808252,29.76,77446.6825,0.0,0.73293,0.00014,26.62091]
[1779437810265,29.75,77435.4625,0.0,0.73147,0.00014,26.69026]
[1779437815301,29.75,77431.175,0.0,0.73089,0.00014,26.7181]
[1779437820978,29.79,77429.1225,0.0,0.73037,0.00014,26.74318]
[1779437826384,29.82,77427.95,0.0,0.72999,0.00014,26.76164]
[1779437831419,29.84,77429.955,0.0,0.73011,0.00014,26.75598]
[1779437836455,29.86,77431.685,0.0,0.73022,0.00014,26.75139]
[1779437841490,29.88,77430.9025,0.0,0.73,0.00014,26.76195]
[1779437846526,29.89,77429.8875,0.0,0.72977,0.00014,26.77292]
[1779437851561,29.9,77429.965,0.0,0.72973,0.00014,26.77279]
[1779437856596,29.91,77429.2375,0.0,0.72957,0.00014,26.78026]
[1779437861631,29.92,77430.3075,0.0,0.72967,0.00014,26.77578]
[1779437862363,29.92,77430.3075,0.0,0.72967,0.00014,26.77578]
[1779437867673,29.9,77435.905,0.0,0.73055,0.00014,26.73427]
[1779437872708,29.85,77440.5425,0.0,0.73152,0.00014,26.68736]
[1779437876917,29.82,77441.6675,0.0,0.73188,0.00014,26.66985]
[1779437877018,29.81,77441.6675,0.0,0.73194,0.00014,26.66665]
[1779437882779,29.76,77448.1725,0.0,0.73314,0.00014,26.60865]
[1779437887814,29.73,77448.4025,0.0,0.73336,0.00014,26.5977]
[1779437893068,29.71,77447.31,0.0,0.73337,0.00014,26.59695]
[1779437898891,29.69,77446.1975,0.0,0.73337,0.00014,26.59632]
[1779437903926,29.67,77450.705,0.0,0.73408,0.00014,26.56214]
[1779437908960,29.66,77451.6575,0.0,0.73427,0.00014,26.55268]
[1779437910975,29.66,77445.4275,0.0,0.73346,0.00014,26.59166]
[1779437916011,29.64,77445.765,0.0,0.7336,0.00014,26.58242]
[1779437921047,29.64,77448.14,0.0,0.73398,0.00014,26.56407]
[1779437926082,29.63,77450.7,0.0,0.73435,0.00014,26.54605]
[1779437928096,29.63,77456.7125,0.0,0.73517,0.00014,26.50676]
[1779437933108,29.64,77457.925,0.0,0.73531,0.00014,26.49974]
[1779437938113,29.64,77458.3975,0.0,0.73536,0.00014,26.4976]
[1779437943118,29.64,77458.795,0.0,0.73539,0.00014,26.49587]
[1779437945120,29.64,77443.3525,0.0,0.7333,0.00014,26.59645]
[1779437950125,29.63,77446.975,0.0,0.73387,0.00014,26.56902]
[1779437955130,29.62,77447.045,0.0,0.73392,0.00014,26.56663]
[1779437960135,29.62,77445.3625,0.0,0.73374,0.00014,26.57537]
[1779437965140,29.61,77449.61,0.0,0.73434,0.00014,26.54616]
[1779437970145,29.61,77450.67,0.0,0.73449,0.00014,26.53889]
[1779437975433,29.61,77453.73,0.0,0.73492,0.00014,26.5161]
[1779437980467,29.61,77453.415,0.0,0.73486,0.00014,26.51895]
[1779437982481,29.62,77460.7175,0.0,0.73583,0.00014,26.47198]
[1779437987517,29.63,77462.455,0.0,0.73602,0.00014,26.463]
[1779437988524,29.63,77456.3325,0.0,0.73519,0.00014,26.5032]
[1779437989530,29.62,77450.31,0.0,0.73437,0.00014,26.54281]
[1779437994566,29.64,77454.53,0.0,0.73483,0.00014,26.52053]
[1779437996580,29.67,77446.355,0.0,0.73353,0.00014,26.58385]
[1779438001615,29.73,77444.6125,0.0,0.73289,0.00014,26.61556]
[1779438006658,29.78,77447.6325,0.0,0.73295,0.00014,26.61326]
[1779438011693,29.76,77447.0975,0.0,0.73303,0.00014,26.60934]
[1779438016728,29.74,77451.1225,0.0,0.73375,0.00014,26.57442]
[1779438020756,29.72,77457.7675,0.0,0.73477,0.00014,26.52514]
[1779438025791,29.7,77461.65,0.0,0.73539,0.00014,26.49475]
[1779438030827,29.7,77467.2125,0.0,0.73619,0.00014,26.45553]
[1779438033212,29.7,77476.2575,0.0,0.73743,0.00014,26.39304]
[1779438039218,29.7,77469.0725,0.0,0.73644,0.00014,26.44109]
[1779438040429,29.7,77469.0725,0.0,0.73645,0.00014,26.44082]
[1779438040531,29.7,77469.0725,0.0,0.73645,0.00014,26.44055]
[1779438045932,29.69,77468.755,0.0,0.73644,0.00014,26.44135]
[1779438050968,29.69,77464.295,0.0,0.73588,0.00014,26.46847]
[1779438056005,29.68,77464.0325,0.0,0.73588,0.00014,26.46798]
[1779438061042,29.67,77462.04,0.0,0.73566,0.00014,26.47861]
[1779438066095,29.66,77454.07,0.0,0.73464,0.00014,26.5279]
[1779438067102,29.68,77440.8475,0.0,0.73276,0.00014,26.61846]
[1779438069116,29.69,77434.0525,0.0,0.7317,0.00014,26.66912]
[1779438071130,29.68,77421.8975,0.0,0.73013,0.00014,26.74326]
[1779438076165,29.64,77416.0275,0.0,0.72955,0.00014,26.76971]
[1779438080278,29.62,77415.6475,0.0,0.72963,0.00014,26.76593]
[1779438080379,29.62,77415.6475,0.0,0.72967,0.00014,26.764]
[1779438086235,29.61,77413.6825,0.0,0.72943,0.00014,26.77489]
[1779438091270,29.65,77409.52,0.0,0.72865,0.00014,26.80951]
[1779438096277,29.67,77406.125,0.0,0.72804,0.00014,26.8386]
[1779438101282,29.66,77406.0075,0.0,0.72809,0.00014,26.83611]
[1779438106287,29.61,77406.825,0.0,0.72849,0.00014,26.81638]
[1779438111292,29.58,77408.09,0.0,0.72891,0.00014,26.79631]
[1779438116297,29.56,77407.26,0.0,0.72891,0.00014,26.79619]
[1779438121303,29.6,77407.1475,0.0,0.72864,0.00014,26.80946]
[1779438123305,29.61,77401.185,0.0,0.7277,0.00014,26.85319]
[1779438128310,29.65,77402.8725,0.0,0.72771,0.00014,26.85337]
[1779438133315,29.62,77407.39,0.0,0.72856,0.00014,26.81356]
[1779438138601,29.59,77410.94,0.0,0.72922,0.00014,26.782]
[1779438144328,29.61,77409.54,0.0,0.72889,0.00014,26.798]
[1779438149333,29.65,77409.535,0.0,0.72863,0.00014,26.81082]
[1779438154713,29.65,77404.64,0.0,0.72799,0.00014,26.83794]
[1779438157734,29.63,77411.065,0.0,0.72901,0.00014,26.79009]
[1779438162769,29.6,77409.2625,0.0,0.72895,0.00014,26.79261]
[1779438167805,29.57,77408.9975,0.0,0.72906,0.00014,26.78672]
[1779438172840,29.55,77408.6825,0.0,0.72915,0.00014,26.78217]
[1779438177874,29.53,77414.03,0.0,0.73003,0.00014,26.74069]
[1779438179889,29.53,77421.29,0.0,0.73108,0.00014,26.69106]
[1779438184924,29.51,77419.285,0.0,0.73091,0.00014,26.69893]
[1779438189959,29.55,77418.09,0.0,0.73049,0.00014,26.7191]
[1779438194996,29.59,77417.6875,0.0,0.73016,0.00014,26.73541]
[1779438200383,29.62,77416.79,0.0,0.72982,0.00014,26.75222]
[1779438206073,29.58,77415.6875,0.0,0.72996,0.00014,26.74485]
[1779438211108,29.55,77413.0075,0.0,0.72981,0.00014,26.74868]
[1779438216143,29.52,77416.0675,0.0,0.73041,0.00014,26.72039]
[1779438221181,29.5,77415.465,0.0,0.73046,0.00014,26.71771]
[1779438226215,29.48,77415.4375,0.0,0.73056,0.00014,26.71245]
[1779438231250,29.47,77415.075,0.0,0.73061,0.00014,26.71017]
[1779438236284,29.46,77416.255,0.0,0.73084,0.00014,26.6987]
[1779438241320,29.45,77415.39,0.0,0.73079,0.00014,26.70126]
[1779438244341,29.45,77423.81,0.0,0.73196,0.00014,26.64558]
[1779438249376,29.44,77420.5025,0.0,0.73152,0.00014,26.66637]
[1779438254411,29.44,77419.9925,0.0,0.73147,0.00014,26.66868]
[1779438259442,29.4,77429.145,0.0,0.73303,0.00014,26.59398]
[1779438263446,29.4,77435.965,0.0,0.73392,0.00014,26.55104]
[1779438268451,29.41,77432.9875,0.0,0.73348,0.00014,26.57225]
[1779438269311,29.41,77432.9875,0.0,0.73348,0.00014,26.57225]
[1779438274457,29.4,77427.62,0.0,0.73279,0.00014,26.60295]
[1779438279462,29.4,77426.2,0.0,0.73263,0.00014,26.61064]
[1779438284467,29.36,77426.2875,0.0,0.73287,0.00014,26.5987]
[1779438286469,29.36,77428.0325,0.0,0.73315,0.00014,26.58479]
[1779438287471,29.34,77427.545,0.0,0.73318,0.00014,26.58349]
[1779438292476,29.31,77427.455,0.0,0.73337,0.00014,26.5739]
[1779438297481,29.29,77425.1475,0.0,0.73321,0.00014,26.58084]
[1779438302486,29.27,77427.645,0.0,0.73369,0.00014,26.55766]
[1779438308492,29.25,77424.24,0.0,0.73336,0.00014,26.573]
[1779438314498,29.23,77424.435,0.0,0.73351,0.00014,26.56563]
[1779438320504,29.22,77425.925,0.0,0.73381,0.00014,26.55124]
[1779438326510,29.21,77426.005,0.0,0.73388,0.00014,26.54761]
[1779438331975,29.2,77427.5875,0.0,0.73416,0.00014,26.53175]
[1779438337010,29.2,77428.1375,0.0,0.73425,0.00014,26.52701]
[1779438342526,29.2,77432.1875,0.0,0.73482,0.00014,26.49962]
[1779438348087,29.2,77432.8125,0.0,0.7349,0.00014,26.49599]
[1779438351739,29.2,77432.265,0.0,0.73482,0.00014,26.49984]
[1779438357156,29.2,77432.4875,0.0,0.73484,0.00014,26.49866]
[1779438362187,29.2,77429.03,0.0,0.73438,0.00014,26.52095]
[1779438367222,29.19,77426.7025,0.0,0.73408,0.00014,26.53529]
[1779438372257,29.19,77423.9325,0.0,0.73374,0.00014,26.55158]
[1779438377560,29.18,77424.785,0.0,0.73389,0.00014,26.54425]
[1779438383335,29.18,77425.3,0.0,0.73399,0.00014,26.53937]
[1779438388369,29.18,77426.8,0.0,0.73421,0.00014,26.52883]
[1779438393404,29.18,77428.095,0.0,0.73441,0.00014,26.51693]
[1779438398439,29.18,77429.775,0.0,0.73463,0.00014,26.50622]
[1779438403474,29.18,77430.055,0.0,0.73466,0.00014,26.50484]
[1779438408509,29.18,77429.7925,0.0,0.73462,0.00014,26.50691]
[1779438413544,29.18,77429.6225,0.0,0.73459,0.00014,26.50834]
[1779438419585,29.18,77431.02,0.0,0.73477,0.00014,26.49954]
[1779438424607,29.18,77430.085,0.0,0.73464,0.00014,26.50605]
[1779438429612,29.18,77429.935,0.0,0.73462,0.00014,26.50703]
[1779438434617,29.18,77429.4025,0.0,0.73454,0.00014,26.51044]
[1779438439622,29.18,77422.9975,0.0,0.73368,0.00014,26.55213]
[1779438444627,29.17,77421.6375,0.0,0.73353,0.00014,26.55887]
[1779438447849,29.17,77421.5475,0.0,0.73354,0.00014,26.55873]
[1779438452635,29.17,77415.4,0.0,0.73271,0.00014,26.59573]
[1779438456639,29.16,77404.78,0.0,0.73127,0.00014,26.66434]
[1779438462645,29.15,77405.1425,0.0,0.73141,0.00014,26.6572]
[1779438467650,29.14,77405.725,0.0,0.73156,0.00014,26.65033]
[1779438472957,29.13,77404.9625,0.0,0.73151,0.00014,26.65237]
[1779438477992,29.12,77404.89,0.0,0.73154,0.00014,26.65073]
[1779438483027,29.12,77405.9375,0.0,0.73172,0.00014,26.6422]
[1779438485041,29.11,77402.2175,0.0,0.73126,0.00014,26.66398]
[1779438486047,29.09,77385.6525,0.0,0.72903,0.00014,26.7689]
[1779438487055,29.09,77377.4375,0.0,0.72786,0.00014,26.82323]
[1779438490076,29.13,77385.35,0.0,0.72878,0.00014,26.7811]
[1779438492090,29.15,77391.5375,0.0,0.72946,0.00014,26.74957]
[1779438497679,29.22,77392.6175,0.0,0.7292,0.00014,26.76287]
[1779438502684,29.27,77392.8,0.0,0.72889,0.00014,26.77828]
[1779438508690,29.32,77394.8975,0.0,0.72884,0.00014,26.78104]
[1779438512593,29.34,77394.9575,0.0,0.72873,0.00014,26.78443]
[1779438518272,29.38,77394.955,0.0,0.72845,0.00014,26.79799]
[1779438523705,29.39,77395.5975,0.0,0.72848,0.00014,26.79685]
[1779438529349,29.41,77393.6425,0.0,0.7281,0.00014,26.81498]
[1779438535717,29.42,77392.8375,0.0,0.7279,0.00014,26.82421]
[1779438541433,29.44,77394.0175,0.0,0.72796,0.00014,26.82203]
[1779438544453,29.45,77400.6625,0.0,0.72881,0.00014,26.78224]
[1779438549489,29.44,77400.705,0.0,0.72889,0.00014,26.77824]
[1779438552510,29.44,77407.155,0.0,0.72981,0.00014,26.73519]
[1779438557545,29.43,77409.2575,0.0,0.73014,0.00014,26.71959]
[1779438561568,29.42,77407.9725,0.0,0.73003,0.00014,26.72476]
[1779438566608,29.48,77407.935,0.0,0.72963,0.00014,26.74431]
[1779438571643,29.52,77407.7975,0.0,0.72937,0.00014,26.75465]
[1779438576678,29.51,77409.7275,0.0,0.72968,0.00014,26.74009]
[1779438581723,29.48,77413.065,0.0,0.73033,0.00014,26.70939]
[1779438586758,29.46,77413.11,0.0,0.73047,0.00014,26.70215]
[1779438591793,29.45,77412.8325,0.0,0.73055,0.00014,26.69814]
[1779438596808,29.43,77413.985,0.0,0.7308,0.00014,26.68606]
[1779438600812,29.42,77422.835,0.0,0.73208,0.00014,26.62552]
[1779438602814,29.43,77430.0075,0.0,0.73306,0.00014,26.57879]
[1779438607818,29.43,77429.0525,0.0,0.7329,0.00014,26.58657]
[1779438612823,29.43,77429.445,0.0,0.73293,0.00014,26.58505]
[1779438617828,29.44,77427.865,0.0,0.7327,0.00014,26.596]
[1779438622833,29.44,77429.52,0.0,0.73292,0.00014,26.58567]
[1779438627838,29.44,77427.955,0.0,0.73269,0.00014,26.59637]
[1779438633852,29.44,77428.485,0.0,0.73277,0.00014,26.59013]
[1779438639134,29.44,77427.695,0.0,0.73266,0.00014,26.59541]
[1779438644863,29.44,77426.565,0.0,0.73251,0.00014,26.60261]
[1779438649868,29.44,77426.4325,0.0,0.7325,0.00014,26.60312]
[1779438655246,29.44,77425.5275,0.0,0.73239,0.00014,26.60828]
[1779438660281,29.43,77421.95,0.0,0.73193,0.00014,26.63018]
[1779438665316,29.43,77422.41,0.0,0.73202,0.00014,26.62604]
[1779438670350,29.42,77421.215,0.0,0.73187,0.00014,26.63282]
[1779438675386,29.42,77420.255,0.0,0.73177,0.00014,26.63781]
[1779438680421,29.42,77419.635,0.0,0.73171,0.00014,26.64064]
[1779438684449,29.46,77413.5675,0.0,0.7306,0.00014,26.69382]
[1779438685457,29.45,77403.655,0.0,0.72926,0.00014,26.75673]
[1779438690492,29.42,77398.67,0.0,0.72875,0.00014,26.77995]
[1779438693313,29.41,77399.1025,0.0,0.72889,0.00014,26.7708]
[1779438698549,29.39,77399.915,0.0,0.72917,0.00014,26.75751]
[1779438703584,29.35,77406.035,0.0,0.73026,0.00014,26.70558]
[1779438708926,29.31,77409.4925,0.0,0.73099,0.00014,26.67041]
[1779438714666,29.28,77410.8725,0.0,0.73142,0.00014,26.64967]
[1779438717688,29.27,77419.475,0.0,0.73268,0.00014,26.58923]
[1779438722722,29.25,77419.7825,0.0,0.73282,0.00014,26.58245]
[1779438724737,29.25,77412.9325,0.0,0.73192,0.00014,26.6254]
[1779438729772,29.23,77412.8475,0.0,0.73202,0.00014,26.62047]
[1779438734807,29.22,77413.7575,0.0,0.73222,0.00014,26.61038]
[1779438739842,29.21,77414.985,0.0,0.73245,0.00014,26.59934]
[1779438744877,29.2,77421.41,0.0,0.73337,0.00014,26.55555]
[1779438749912,29.21,77423.28,0.0,0.73362,0.00014,26.54329]
[1779438754947,29.2,77421.6675,0.0,0.73342,0.00014,26.55072]
[1779438758976,29.2,77414.9675,0.0,0.73251,0.00014,26.59424]
[1779438760979,29.2,77408.5925,0.0,0.73165,0.00014,26.63499]
[1779438765983,29.19,77408.4725,0.0,0.73171,0.00014,26.63211]
[1779438768986,29.18,77414.6125,0.0,0.73259,0.00014,26.59009]
[1779438773991,29.18,77415.4025,0.0,0.73271,0.00014,26.58407]
[1779438778996,29.18,77416.0075,0.0,0.73281,0.00014,26.5796]
[1779438784001,29.18,77413.2225,0.0,0.73243,0.00014,26.59742]
[1779438789006,29.17,77411.3875,0.0,0.73221,0.00014,26.60813]
[1779438794010,29.17,77409.82,0.0,0.73202,0.00014,26.61682]
[1779438800016,29.16,77409.1175,0.0,0.73196,0.00014,26.61942]
[1779438805310,29.15,77408.24,0.0,0.73188,0.00014,26.62327]
[1779438811027,29.13,77410.72,0.0,0.73241,0.00014,26.59526]
[1779438816387,29.12,77414.5975,0.0,0.73299,0.00014,26.56758]
[1779438821422,29.07,77414.36,0.0,0.73331,0.00014,26.55146]
[1779438826457,29.02,77411.05,0.0,0.73317,0.00014,26.55725]
[1779438831492,28.97,77410.21,0.0,0.73339,0.00014,26.54578]
[1779438836527,28.93,77409.8125,0.0,0.73364,0.00014,26.5333]
[1779438837534,28.92,77400.46,0.0,0.73238,0.00014,26.59313]
[1779438838541,28.91,77390.845,0.0,0.73109,0.00014,26.65464]
[1779438842697,28.89,77391.2675,0.0,0.73131,0.00014,26.64378]
[1779438845591,28.86,77385.9675,0.0,0.73071,0.00014,26.67151]
[1779438846598,28.85,77378.3775,0.0,0.72971,0.00014,26.71868]
[1779438851633,28.81,77380.7275,0.0,0.73034,0.00014,26.68815]
[1779438855489,28.78,77380.9925,0.0,0.73053,0.00014,26.67895]
[1779438855590,28.78,77380.9925,0.0,0.73057,0.00014,26.67671]
[1779438860696,28.75,77384.5325,0.0,0.73127,0.00014,26.64336]
[1779438865731,28.73,77385.5525,0.0,0.73156,0.00014,26.62918]
[1779438870766,28.71,77388.2875,0.0,0.73206,0.00014,26.60516]
[1779438875830,28.7,77389.63,0.0,0.73235,0.00014,26.5888]
[1779438880836,28.69,77391.605,0.0,0.7327,0.00014,26.57194]
[1779438885871,28.67,77392.8475,0.0,0.733,0.00014,26.55729]
[1779438890912,28.64,77388.42,0.0,0.73256,0.00014,26.57783]
[1779438892961,28.63,77377.2625,0.0,0.73103,0.00014,26.6502]
[1779438893945,28.62,77358.645,0.0,0.72843,0.00014,26.77257]
[1779438894961,28.63,77325.455,0.0,0.72361,0.00014,26.99468]
[1779438895965,28.62,77297.8275,0.0,0.71968,0.00015,27.1715]
[1779438897980,28.6,77290.7475,0.0,0.71877,0.00015,27.21152]
[1779438903015,28.56,77289.3625,0.0,0.7188,0.00015,27.20958]
[1779438906038,28.54,77282.455,0.0,0.71791,0.00015,27.2489]
[1779438908052,28.53,77276.465,0.0,0.7171,0.00015,27.28431]
[1779438909059,28.52,77265.185,0.0,0.71549,0.00015,27.35446]
[1779438910066,28.52,77255.545,0.0,0.71412,0.00015,27.41371]
[1779438913092,28.49,77243.0325,0.0,0.7124,0.00015,27.48751]
[1779438914099,28.5,77238.2675,0.0,0.71168,0.00015,27.5181]
[1779438915106,28.5,77221.29,0.0,0.70914,0.00015,27.62547]
[1779438917123,28.5,77204.7125,0.0,0.70667,0.00015,27.72877]
[1779438919135,28.48,77212.31,0.0,0.70789,0.00015,27.67775]
[1779438920143,28.47,77224.1975,0.0,0.70973,0.00015,27.60032]
[1779438922148,28.48,77202.335,0.0,0.70642,0.00015,27.73852]
[1779438923149,28.48,77188.19,0.0,0.7043,0.00015,27.82586]
[1779438924152,28.48,77175.255,0.0,0.70235,0.00015,27.90509]
[1779438925154,28.48,77160.215,0.0,0.70009,0.00015,27.99559]
[1779438926161,28.47,77151.825,0.0,0.69885,0.00015,28.04497]
[1779438928163,28.47,77177.1575,0.0,0.7027,0.00015,27.89054]
[1779438929173,28.47,77197.8025,0.0,0.7058,0.00015,27.76419]
[1779438931175,28.47,77190.78,0.0,0.70474,0.00015,27.80504]
[1779438932176,28.47,77204.72,0.0,0.70683,0.00015,27.71898]
[1779438933177,28.47,77213.155,0.0,0.7081,0.00015,27.6664]
[1779438938182,28.48,77223.8625,0.0,0.70963,0.00015,27.60221]
[1779438941185,28.5,77213.89,0.0,0.70803,0.00015,27.66961]
[1779438946190,28.52,77210.6725,0.0,0.70742,0.00015,27.69516]
[1779438951196,28.53,77209.2125,0.0,0.70713,0.00015,27.70758]
[1779438956201,28.55,77215.175,0.0,0.70793,0.00015,27.67439]
[1779438959204,28.51,77223.835,0.0,0.70945,0.00015,27.61009]
[1779438961208,28.49,77216.28,0.0,0.70847,0.00015,27.65088]
[1779438964211,28.5,77206.7,0.0,0.70699,0.00015,27.71303]
[1779438969535,28.51,77206.7025,0.0,0.7069,0.00015,27.71663]
[1779438970911,28.51,77206.7025,0.0,0.7069,0.00015,27.71663]
[1779438972556,28.51,77212.86,0.0,0.70781,0.00015,27.67887]
[1779438976584,28.52,77219.34,0.0,0.70871,0.00015,27.64139]
[1779438980612,28.5,77228.3125,0.0,0.71021,0.00015,27.57804]
[1779438984654,28.47,77237.4975,0.0,0.71176,0.00015,27.51183]
[1779438986668,28.46,77246.105,0.0,0.7131,0.00015,27.45445]
[1779438989689,28.44,77253.7275,0.0,0.71435,0.00015,27.40038]
[1779438994724,28.41,77258.0825,0.0,0.71519,0.00015,27.36093]
[1779438996622,28.41,77257.5675,0.0,0.71515,0.00015,27.36249]
[1779439001773,28.37,77256.2375,0.0,0.71516,0.00015,27.36165]
[1779439006808,28.36,77257.475,0.0,0.71545,0.00015,27.34862]
[1779439009568,28.35,77261.3375,0.0,0.71604,0.00015,27.32282]
[1779439009829,28.35,77261.3375,0.0,0.71605,0.00015,27.32243]
[1779439014864,28.35,77261.54,0.0,0.71611,0.00015,27.31984]
[1779439018892,28.35,77268.92,0.0,0.71719,0.00015,27.27242]
[1779439023927,28.35,77263.915,0.0,0.71645,0.00015,27.30488]
[1779439028968,28.34,77261.575,0.0,0.71614,0.00015,27.31839]
[1779439034286,28.33,77261.285,0.0,0.71617,0.00015,27.31722]
[1779439039038,28.33,77270.9025,0.0,0.71765,0.00015,27.25202]
[1779439040045,28.32,77278.9075,0.0,0.71883,0.00015,27.19961]
[1779439045080,28.32,77279.3575,0.0,0.71892,0.00015,27.19562]
[1779439050115,28.32,77278.095,0.0,0.71876,0.00015,27.20256]
[1779439055150,28.32,77283.25,0.0,0.71954,0.00015,27.16572]
[1779439060311,28.29,77285.8525,0.0,0.72011,0.00015,27.13985]
[1779439066228,28.25,77289.6075,0.0,0.72095,0.00015,27.10163]
[1779439071263,28.22,77285.415,0.0,0.72053,0.00015,27.11974]
[1779439075291,28.2,77277.6175,0.0,0.7195,0.00015,27.16579]
[1779439077305,28.19,77270.8925,0.0,0.71853,0.00015,27.20881]
[1779439082333,28.18,77269.195,0.0,0.71834,0.00015,27.21701]
[1779439086241,28.18,77269.165,0.0,0.71837,0.00015,27.21567]
[1779439089340,28.17,77275.7575,0.0,0.71939,0.00015,27.17004]
[1779439090341,28.17,77281.805,0.0,0.7203,0.00015,27.12954]
[1779439093344,28.16,77289.4225,0.0,0.72148,0.00015,27.07648]
[1779439098349,28.15,77289.565,0.0,0.72158,0.00015,27.0717]
[1779439102353,28.14,77296.5925,0.0,0.72266,0.00015,27.02279]
[1779439105356,28.14,77302.705,0.0,0.72356,0.00015,26.982]
[1779439110361,28.15,77298.6975,0.0,0.72296,0.00015,27.00957]
[1779439115366,28.14,77295.14,0.0,0.72247,0.00015,27.02908]
[1779439120371,28.14,77287.67,0.0,0.72137,0.00015,27.07888]
[1779439122378,28.14,77280.5375,0.0,0.72032,0.00015,27.12588]
[1779439127383,28.13,77274.9625,0.0,0.71955,0.00015,27.15987]
[1779439130687,28.13,77285.5275,0.0,0.72114,0.00015,27.08874]
[1779439135722,28.12,77280.2675,0.0,0.72044,0.00015,27.11992]
[1779439140758,28.11,77283.005,0.0,0.72087,0.00015,27.10064]
[1779439145793,28.11,77277.0075,0.0,0.72001,0.00015,27.13897]
[1779439149825,28.1,77269.2025,0.0,0.71891,0.00015,27.18798]
[1779439154860,28.09,77262.585,0.0,0.71801,0.00015,27.22731]
[1779439159895,28.07,77266.375,0.0,0.71866,0.00015,27.19867]
[1779439164929,28.07,77271.9575,0.0,0.71951,0.00015,27.16057]
[1779439167551,28.07,77273.95,0.0,0.71981,0.00015,27.1473]
[1779439169965,28.08,77266.3075,0.0,0.71861,0.00015,27.20065]
[1779439175000,28.1,77265.3525,0.0,0.71838,0.00015,27.2089]
[1779439180036,28.11,77264.475,0.0,0.71816,0.00015,27.21874]
[1779439184063,28.11,77256.37,0.0,0.71692,0.00015,27.27327]
[1779439188092,28.11,77249.4,0.0,0.71588,0.00015,27.31875]
[1779439192120,28.12,77241.3225,0.0,0.71464,0.00015,27.37274]
[1779439197154,28.13,77249.93,0.0,0.71584,0.00015,27.32085]
[1779439202190,28.15,77245.4575,0.0,0.71506,0.00015,27.35509]
[1779439207225,28.16,77240.31,0.0,0.71422,0.00015,27.39158]
[1779439211253,28.16,77231.64,0.0,0.71289,0.00015,27.44896]
[1779439212260,28.16,77222.64,0.0,0.71153,0.00015,27.50705]
[1779439213274,28.16,77209.6975,0.0,0.70959,0.00015,27.58944]
[1779439214280,28.16,77201.5525,0.0,0.70836,0.00015,27.64091]
[1779439218307,28.16,77193.77,0.0,0.7072,0.00015,27.68925]
[1779439222336,28.16,77197.2,0.0,0.70774,0.00015,27.66682]
[1779439223343,28.16,77204.255,0.0,0.70879,0.00015,27.62276]
[1779439224351,28.16,77212.6475,0.0,0.71004,0.00015,27.57021]
[1779439226364,28.16,77223.7775,0.0,0.71173,0.00015,27.49867]
[1779439227133,28.16,77223.7775,0.0,0.71173,0.00015,27.49867]
[1779439232406,28.16,77228.085,0.0,0.7124,0.00015,27.46739]
[1779439237441,28.16,77226.8775,0.0,0.71223,0.00015,27.47489]
[1779439242476,28.16,77230.285,0.0,0.71272,0.00015,27.45388]
[1779439244490,28.16,77237.2675,0.0,0.71375,0.00015,27.40984]
[1779439248508,28.17,77230.32,0.0,0.71268,0.00015,27.45582]
[1779439249509,28.17,77221.34,0.0,0.71134,0.00015,27.51297]
[1779439250510,28.16,77212.69,0.0,0.71006,0.00015,27.56725]
[1779439252039,28.17,77211.855,0.0,0.70992,0.00015,27.57309]
[1779439257517,28.17,77210.7525,0.0,0.70972,0.00015,27.58137]
[1779439262522,28.17,77212.83,0.0,0.71004,0.00015,27.56799]
[1779439267527,28.17,77214.64,0.0,0.71034,0.00015,27.55549]
[1779439270531,28.16,77221.7625,0.0,0.71145,0.00015,27.50829]
[1779439274535,28.16,77228.73,0.0,0.7125,0.00015,27.46312]
[1779439279540,28.16,77241.1,0.0,0.71435,0.00015,27.38382]
[1779439284545,28.16,77241.685,0.0,0.71444,0.00015,27.37998]
[1779439287058,28.16,77242.0875,0.0,0.71451,0.00015,27.37661]
[1779439292862,28.15,77246.825,0.0,0.71531,0.00015,27.3393]
[1779439297896,28.14,77247.085,0.0,0.71538,0.00015,27.33625]
[1779439302932,28.14,77250.2775,0.0,0.71587,0.00015,27.3152]
[1779439307967,28.14,77245.9375,0.0,0.71524,0.00015,27.34244]
[1779439313003,28.13,77247.2225,0.0,0.71548,0.00015,27.33189]
[1779439314010,28.13,77255.48,0.0,0.71672,0.00015,27.27787]
[1779439316025,28.13,77261.6975,0.0,0.71765,0.00015,27.2368]
[1779439321060,28.12,77255.6975,0.0,0.71679,0.00015,27.27455]
[1779439324081,28.12,77249.45,0.0,0.71586,0.00015,27.31496]
[1779439329117,28.12,77245.9225,0.0,0.71534,0.00015,27.33767]
[1779439334157,28.12,77245.4925,0.0,0.71529,0.00015,27.34009]
[1779439339192,28.12,77244.7625,0.0,0.71519,0.00015,27.34442]
[1779439344614,28.12,77246.26,0.0,0.71541,0.00015,27.33454]
[1779439350269,28.12,77246.645,0.0,0.71547,0.00015,27.33212]
[1779439355304,28.12,77248.285,0.0,0.71572,0.00015,27.31887]
[1779439361347,28.11,77249.0125,0.0,0.71588,0.00015,27.31161]
[1779439366382,28.11,77254.33,0.0,0.71672,0.00015,27.27506]
[1779439371417,28.1,77251.4675,0.0,0.71633,0.00015,27.29173]
[1779439376452,28.09,77250.94,0.0,0.71629,0.00015,27.29355]
[1779439381651,28.09,77255.775,0.0,0.71702,0.00015,27.26138]
[1779439387530,28.09,77257.51,0.0,0.71727,0.00015,27.25036]
[1779439390431,28.09,77257.53,0.0,0.71727,0.00015,27.25047]
[1779439395586,28.1,77257.9,0.0,0.71731,0.00015,27.24877]
[1779439398607,28.1,77265.4375,0.0,0.7184,0.00015,27.20071]
[1779439403021,28.11,77268.6025,0.0,0.71882,0.00015,27.18242]
[1779439404866,28.11,77264.3375,0.0,0.71817,0.00015,27.211]
[1779439405656,28.11,77264.3375,0.0,0.71817,0.00015,27.21107]
[1779439410681,28.11,77262.0925,0.0,0.71782,0.00015,27.22671]
[1779439415686,28.12,77263.465,0.0,0.71802,0.00015,27.21546]
[1779439420690,28.12,77264.6625,0.0,0.71818,0.00015,27.20862]
[1779439422692,28.12,77271.795,0.0,0.71921,0.00015,27.16281]
[1779439427697,28.14,77274.71,0.0,0.71957,0.00015,27.14718]
[1779439432702,28.15,77275.4475,0.0,0.7196,0.00015,27.1457]
[1779439437707,28.16,77274.4625,0.0,0.7194,0.00015,27.15489]
[1779439442714,28.16,77274.97,0.0,0.71943,0.00015,27.15373]
[1779439447719,28.17,77274.93,0.0,0.71938,0.00015,27.15592]
[1779439452724,28.16,77266.5575,0.0,0.71817,0.00015,27.20945]
[1779439457015,28.16,77260.055,0.0,0.71725,0.00015,27.25015]
[1779439462457,28.15,77256.8625,0.0,0.71682,0.00015,27.26876]
[1779439468092,28.14,77259.7325,0.0,0.7173,0.00015,27.24763]
[1779439473127,28.14,77259.4875,0.0,0.71731,0.00015,27.24484]
[1779439478162,28.14,77262.9825,0.0,0.71783,0.00015,27.22162]
[1779439483197,28.14,77265.0325,0.0,0.71812,0.00015,27.20918]
[1779439488231,28.14,77265.0675,0.0,0.71811,0.00015,27.20947]
[1779439493768,28.14,77266.2425,0.0,0.71827,0.00015,27.20245]
[1779439499309,28.15,77267.305,0.0,0.71841,0.00015,27.19645]
[1779439504344,28.15,77268.8525,0.0,0.71863,0.00015,27.18661]
[1779439509379,28.14,77271.6425,0.0,0.71909,0.00015,27.16597]
[1779439514417,28.14,77275.73,0.0,0.71971,0.00015,27.13831]
[1779439519452,28.14,77276.245,0.0,0.7198,0.00015,27.13457]
[1779439524487,28.14,77271.29,0.0,0.71908,0.00015,27.16637]
[1779439529522,28.13,77275.39,0.0,0.7197,0.00015,27.139]
[1779439534556,28.14,77277.1025,0.0,0.71996,0.00015,27.1248]
[1779439539592,28.14,77277.8075,0.0,0.72005,0.00015,27.12067]
[1779439544626,28.14,77281.07,0.0,0.72051,0.00015,27.10043]
[1779439549661,28.15,77282.005,0.0,0.72062,0.00015,27.09553]
[1779439554830,28.15,77282.3425,0.0,0.72064,0.00015,27.09465]
[1779439559834,28.15,77281.3825,0.0,0.72048,0.00015,27.10212]
[1779439565774,28.15,77278.65,0.0,0.72007,0.00015,27.12039]
[1779439570809,28.15,77277.9125,0.0,0.71996,0.00015,27.12502]
[1779439575843,28.15,77279.6775,0.0,0.72022,0.00015,27.11347]
[1779439581856,28.16,77280.2925,0.0,0.7203,0.00015,27.10981]
[1779439586861,28.16,77289.005,0.0,0.72156,0.00015,27.05348]
[1779439591866,28.17,77288.2225,0.0,0.72141,0.00015,27.05805]
[1779439597872,28.18,77287.62,0.0,0.72127,0.00015,27.06438]
[1779439602877,28.18,77288.065,0.0,0.7213,0.00015,27.06314]
[1779439607882,28.19,77288.83,0.0,0.72138,0.00015,27.05969]
[1779439611886,28.19,77280.0025,0.0,0.72006,0.00015,27.11871]
[1779439612887,28.19,77273.9725,0.0,0.71918,0.00015,27.15787]
[1779439617892,28.18,77277.1575,0.0,0.7197,0.00015,27.13469]
[1779439622897,28.17,77278.1725,0.0,0.71988,0.00015,27.12661]
[1779439628226,28.17,77280.775,0.0,0.72028,0.00015,27.10885]
[1779439632255,28.18,77274.1175,0.0,0.71923,0.00015,27.15578]
[1779439635276,28.19,77267.7725,0.0,0.71823,0.00015,27.20001]
[1779439637289,28.19,77260.3725,0.0,0.71712,0.00015,27.24886]
[1779439642325,28.19,77260.9725,0.0,0.71723,0.00015,27.24429]
[1779439645346,28.19,77269.295,0.0,0.71847,0.00015,27.18947]
[1779439649901,28.19,77271.6525,0.0,0.71881,0.00015,27.17439]
[1779439655416,28.19,77271.96,0.0,0.71884,0.00015,27.17058]
[1779439660451,28.2,77271.8725,0.0,0.71881,0.00015,27.17193]
[1779439665486,28.2,77268.025,0.0,0.71821,0.00015,27.19876]
[1779439670522,28.21,77265.2925,0.0,0.71778,0.00015,27.21776]
[1779439675557,28.21,77269.34,0.0,0.71838,0.00015,27.19124]
[1779439678738,28.21,77270.94,0.0,0.71862,0.00015,27.18068]
[1779439681599,28.21,77280.5125,0.0,0.72,0.00015,27.11948]
[1779439686634,28.22,77280.8375,0.0,0.71999,0.00015,27.11987]
[1779439688313,28.22,77280.83,0.0,0.71998,0.00015,27.12038]
[1779439693683,28.23,77282.345,0.0,0.72015,0.00015,27.113]
[1779439698718,28.23,77283.1775,0.0,0.72026,0.00015,27.10805]
[1779439703753,28.23,77290.1125,0.0,0.72131,0.00015,27.0613]
[1779439708789,28.22,77287.2675,0.0,0.72091,0.00015,27.0791]
[1779439709796,28.22,77278.0075,0.0,0.71956,0.00015,27.1393]
[1779439714833,28.21,77279.095,0.0,0.71982,0.00015,27.12483]
[1779439717865,28.21,77277.63,0.0,0.7196,0.00015,27.13471]
[1779439718872,28.21,77265.0275,0.0,0.71773,0.00015,27.21762]
[1779439723907,28.21,77264.6875,0.0,0.71765,0.00015,27.22138]
[1779439728999,28.22,77264.38,0.0,0.71758,0.00015,27.22449]
[1779439734983,28.22,77263.4925,0.0,0.71743,0.00015,27.23112]
[1779439740018,28.22,77267.2125,0.0,0.71796,0.00015,27.20747]
[1779439745024,28.21,77267.71,0.0,0.71814,0.00015,27.19937]
[1779439750029,28.22,77266.72,0.0,0.71788,0.00015,27.2111]
[1779439753032,28.24,77260.38,0.0,0.71681,0.00015,27.25842]
[1779439758037,28.27,77259.4625,0.0,0.71652,0.00015,27.27165]
[1779439763042,28.29,77259.63,0.0,0.71641,0.00015,27.27648]
[1779439768047,28.3,77259.5275,0.0,0.71629,0.00015,27.28198]
[1779439773052,28.32,77263.705,0.0,0.71683,0.00015,27.25636]
[1779439777056,28.32,77257.0525,0.0,0.71583,0.00015,27.3]
[1779439782061,28.29,77256.3925,0.0,0.71595,0.00015,27.29446]
[1779439787353,28.25,77252.6825,0.0,0.71561,0.00015,27.30862]
[1779439792388,28.23,77253.6725,0.0,0.71591,0.00015,27.29522]
[1779439797423,28.21,77254.02,0.0,0.71608,0.00015,27.28742]
[1779439802459,28.2,77257.615,0.0,0.7167,0.00015,27.26025]
[1779439807495,28.19,77255.42,0.0,0.71642,0.00015,27.27253]
[1779439812530,28.19,77253.2075,0.0,0.7161,0.00015,27.28648]
[1779439817565,28.19,77253.81,0.0,0.71619,0.00015,27.28232]
[1779439822603,28.19,77252.35,0.0,0.71598,0.00015,27.29131]
[1779439827638,28.19,77252.875,0.0,0.71607,0.00015,27.28769]
[1779439832673,28.19,77253.48,0.0,0.71617,0.00015,27.28075]
[1779439833680,28.19,77253.235,0.0,0.71612,0.00015,27.28322]
[1779439834687,28.19,77239.34,0.0,0.71404,0.00015,27.37345]
[1779439835694,28.19,77226.77,0.0,0.71215,0.00015,27.45442]
[1779439841137,28.19,77227.4625,0.0,0.71227,0.00015,27.44938]
[1779439846792,28.19,77219.6175,0.0,0.7111,0.00015,27.49891]
[1779439851827,28.19,77223.9025,0.0,0.71176,0.00015,27.47106]
[1779439856862,28.19,77224.0975,0.0,0.71179,0.00015,27.46948]
[1779439858875,28.18,77230.335,0.0,0.71274,0.00015,27.42899]
[1779439861905,28.19,77240.575,0.0,0.71426,0.00015,27.36391]
[1779439863160,28.19,77246.925,0.0,0.71519,0.00015,27.32346]
[1779439868946,28.2,77247.225,0.0,0.71515,0.00015,27.32522]
[1779439873981,28.21,77248.88,0.0,0.71535,0.00015,27.31699]
[1779439879176,28.22,77249.8975,0.0,0.71545,0.00015,27.31251]
[1779439885061,28.22,77244.5025,0.0,0.7146,0.00015,27.34935]
[1779439890096,28.23,77248.56,0.0,0.71519,0.00015,27.32425]
[1779439895131,28.24,77252.1475,0.0,0.71569,0.00015,27.30016]
[1779439900198,28.24,77252.375,0.0,0.71567,0.00015,27.30092]
[1779439905203,28.25,77252.0,0.0,0.71558,0.00015,27.30512]
[1779439910208,28.25,77252.1625,0.0,0.71557,0.00015,27.30558]
[1779439915213,28.26,77251.4675,0.0,0.71544,0.00015,27.31129]
[1779439921219,28.26,77250.3,0.0,0.71525,0.00015,27.3197]
[1779439926223,28.26,77250.3325,0.0,0.71524,0.00015,27.32004]
[1779439931228,28.26,77249.71,0.0,0.71514,0.00015,27.32418]
[1779439934136,28.26,77250.3575,0.0,0.71524,0.00015,27.32013]
[1779439934231,28.26,77250.6725,0.0,0.7153,0.00015,27.31719]
[1779439939236,28.25,77252.28,0.0,0.71563,0.00015,27.30299]
[1779439944241,28.23,77255.5675,0.0,0.7162,0.00015,27.27773]
[1779439947245,28.23,77262.1425,0.0,0.71722,0.00015,27.23317]
[1779439949247,28.23,77268.5625,0.0,0.71818,0.00015,27.19082]
[1779439949590,28.23,77268.5625,0.0,0.71818,0.00015,27.19082]
[1779439952643,28.23,77265.6825,0.0,0.71775,0.00015,27.20717]
[1779439952744,28.23,77265.6825,0.0,0.71775,0.00015,27.2074]
[1779439954549,28.23,77259.6675,0.0,0.71685,0.00015,27.24676]
[1779439959584,28.23,77257.03,0.0,0.71649,0.00015,27.26275]
[1779439965263,28.21,77256.9225,0.0,0.71655,0.00015,27.25968]
[1779439971269,28.2,77257.9225,0.0,0.71678,0.00015,27.24965]
[1779439976703,28.19,77257.115,0.0,0.71671,0.00015,27.2523]
[1779439981742,28.2,77267.26,0.0,0.71818,0.00015,27.18779]
[1779439982749,28.2,77282.865,0.0,0.72049,0.00015,27.08552]
[1779439985770,28.21,77284.845,0.0,0.72071,0.00015,27.07555]
[1779439986629,28.21,77284.845,0.0,0.72071,0.00015,27.07555]
[1779439988287,28.21,77271.365,0.0,0.7187,0.00015,27.16501]
[1779439990010,28.21,77271.365,0.0,0.7187,0.00015,27.16525]
[1779439993827,28.21,77265.36,0.0,0.71781,0.00015,27.20459]
[1779439995844,28.21,77258.8625,0.0,0.71686,0.00015,27.24607]
[1779440000879,28.2,77258.38,0.0,0.71684,0.00015,27.24698]
[1779440005914,28.2,77259.855,0.0,0.71709,0.00015,27.23567]
[1779440010948,28.2,77258.6925,0.0,0.71693,0.00015,27.24264]
[1779440015984,28.19,77261.3275,0.0,0.71735,0.00015,27.22175]
[1779440021020,28.19,77261.8075,0.0,0.71743,0.00015,27.21826]
[1779440026055,28.19,77260.96,0.0,0.71731,0.00015,27.22347]
[1779440031089,28.19,77263.94,0.0,0.71776,0.00015,27.20406]
[1779440036126,28.19,77262.9575,0.0,0.71761,0.00015,27.21058]
[1779440041161,28.19,77261.9075,0.0,0.71745,0.00015,27.21742]
[1779440046196,28.19,77260.4625,0.0,0.71724,0.00015,27.22664]
[1779440051230,28.19,77255.25,0.0,0.71649,0.00015,27.25971]
[1779440056266,28.18,77254.7025,0.0,0.71644,0.00015,27.26148]
[1779440061301,28.18,77255.2875,0.0,0.71656,0.00015,27.25638]
[1779440065123,28.18,77256.7525,0.0,0.71679,0.00015,27.24631]
[1779440065329,28.18,77256.7525,0.0,0.71679,0.00015,27.24624]
[1779440070364,28.18,77260.3625,0.0,0.71732,0.00015,27.22293]
[1779440075399,28.18,77259.3125,0.0,0.71718,0.00015,27.22689]
[1779440080405,28.18,77258.3,0.0,0.71703,0.00015,27.23331]
[1779440085410,28.18,77257.1725,0.0,0.71687,0.00015,27.2404]
[1779440090415,28.18,77255.88,0.0,0.71668,0.00015,27.24842]
[1779440095420,28.17,77256.7125,0.0,0.71682,0.00015,27.24252]
[1779440100425,28.17,77258.3925,0.0,0.71707,0.00015,27.23161]
[1779440105430,28.17,77257.7275,0.0,0.71697,0.00015,27.23606]
[1779440110435,28.17,77258.1775,0.0,0.71703,0.00015,27.23308]
[1779440115440,28.17,77257.025,0.0,0.71686,0.00015,27.2405]
[1779440120716,28.17,77256.235,0.0,0.71675,0.00015,27.24528]
[1779440125752,28.17,77257.635,0.0,0.71696,0.00015,27.23608]
[1779440127766,28.17,77250.0125,0.0,0.71585,0.00015,27.28471]
[1779440132801,28.16,77245.8825,0.0,0.71531,0.00015,27.30547]
[1779440137836,28.15,77249.635,0.0,0.71591,0.00015,27.27943]
[1779440142871,28.15,77247.985,0.0,0.71569,0.00015,27.28882]
[1779440147906,28.15,77249.825,0.0,0.71598,0.00015,27.27608]
[1779440152941,28.15,77252.585,0.0,0.7164,0.00015,27.25809]
[1779440157976,28.15,77253.0375,0.0,0.71646,0.00015,27.25535]
[1779440163012,28.15,77253.215,0.0,0.71648,0.00015,27.2545]
[1779440168050,28.15,77254.6225,0.0,0.71667,0.00015,27.24602]
[1779440173084,28.16,77263.1125,0.0,0.7179,0.00015,27.19232]
[1779440178120,28.17,77263.32,0.0,0.71787,0.00015,27.19373]
[1779440183155,28.17,77262.61,0.0,0.71772,0.00015,27.20053]
[1779440188190,28.18,77261.425,0.0,0.71752,0.00015,27.20954]
[1779440192218,28.18,77255.1225,0.0,0.7166,0.00015,27.2473]
[1779440197253,28.18,77255.8,0.0,0.71671,0.00015,27.24257]
[1779440202288,28.18,77256.5225,0.0,0.71681,0.00015,27.23786]
[1779440207323,28.18,77259.39,0.0,0.71723,0.00015,27.2199]
[1779440212358,28.18,77257.89,0.0,0.71699,0.00015,27.23009]
[1779440217393,28.18,77261.075,0.0,0.71745,0.00015,27.20996]
[1779440222428,28.18,77261.4225,0.0,0.71748,0.00015,27.20875]
[1779440227464,28.19,77263.51,0.0,0.71776,0.00015,27.19642]
[1779440229478,28.19,77272.8775,0.0,0.71913,0.00015,27.13598]
[1779440230355,28.19,77272.8775,0.0,0.71913,0.00015,27.13598]
[1779440230485,28.19,77272.8775,0.0,0.71913,0.00015,27.13619]
[1779440235520,28.2,77274.93,0.0,0.71938,0.00015,27.12535]
[1779440237106,28.2,77271.36,0.0,0.71884,0.00015,27.14915]
[1779440242383,28.21,77268.9025,0.0,0.71844,0.00015,27.16666]
[1779440247571,28.21,77267.305,0.0,0.71819,0.00015,27.17784]
[1779440252576,28.21,77267.2075,0.0,0.71818,0.00015,27.17586]
[1779440258582,28.21,77265.3025,0.0,0.71789,0.00015,27.18863]
[1779440263587,28.21,77259.1475,0.0,0.71699,0.00015,27.22826]
[1779440268594,28.2,77251.155,0.0,0.71585,0.00015,27.2781]
[1779440270582,28.2,77247.0425,0.0,0.71525,0.00015,27.30397]
[1779440270596,28.2,77247.0825,0.0,0.71527,0.00015,27.3029]
[1779440275601,28.19,77248.6325,0.0,0.71558,0.00015,27.28942]
[1779440280606,28.18,77251.175,0.0,0.71601,0.00015,27.27075]
[1779440285611,28.17,77251.8875,0.0,0.71614,0.00015,27.26478]
[1779440290911,28.17,77251.965,0.0,0.71618,0.00015,27.2631]
[1779440295946,28.17,77250.8525,0.0,0.716,0.00015,27.27101]
[1779440297960,28.17,77240.5,0.0,0.71445,0.00015,27.33814]
[1779440302995,28.16,77238.505,0.0,0.71424,0.00015,27.3473]
[1779440308070,28.17,77230.8,0.0,0.71301,0.00015,27.40026]
[1779440310082,28.19,77222.8575,0.0,0.71171,0.00015,27.45585]
[1779440315117,28.22,77222.965,0.0,0.71152,0.00015,27.46209]
[1779440320152,28.24,77223.22,0.0,0.71141,0.00015,27.4673]
[1779440326194,28.26,77219.3275,0.0,0.7107,0.00015,27.49755]
[1779440331229,28.28,77220.025,0.0,0.71073,0.00015,27.49659]
[1779440336264,28.29,77219.3325,0.0,0.71056,0.00015,27.50361]
[1779440341300,28.29,77219.2375,0.0,0.7105,0.00015,27.50641]
[1779440346335,28.31,77215.0175,0.0,0.70978,0.00015,27.53677]
[1779440347342,28.31,77208.4375,0.0,0.70879,0.00015,27.57834]
[1779440348349,28.31,77201.1825,0.0,0.7077,0.00015,27.62395]
[1779440354391,28.31,77200.5225,0.0,0.70761,0.00015,27.62787]
[1779440359426,28.31,77202.2875,0.0,0.70785,0.00015,27.61757]
[1779440360172,28.31,77202.2875,0.0,0.70785,0.00015,27.61757]
[1779440365469,28.32,77198.1825,0.0,0.70718,0.00015,27.64568]
[1779440367694,28.31,77190.985,0.0,0.70611,0.00015,27.68976]
[1779440367849,28.31,77190.985,0.0,0.70611,0.00015,27.68976]
[1779440368490,28.31,77190.985,0.0,0.70614,0.00015,27.68855]
[1779440373525,28.29,77190.8425,0.0,0.70626,0.00015,27.68097]
[1779440378560,28.27,77191.9475,0.0,0.70652,0.00015,27.67002]
[1779440383595,28.26,77193.4925,0.0,0.70682,0.00015,27.65746]
[1779440387623,28.26,77202.2075,0.0,0.70817,0.00015,27.60106]
[1779440392658,28.26,77205.805,0.0,0.70873,0.00015,27.57796]
[1779440397693,28.25,77206.62,0.0,0.70888,0.00015,27.57134]
[1779440398573,28.25,77206.62,0.0,0.70888,0.00015,27.57134]
[1779440402752,28.25,77193.0125,0.0,0.70683,0.00015,27.65682]
[1779440407757,28.25,77191.8475,0.0,0.70663,0.00015,27.66526]
[1779440412762,28.26,77193.1425,0.0,0.70678,0.00015,27.65891]
[1779440413883,28.26,77193.1425,0.0,0.70678,0.00015,27.65891]
[1779440414780,28.26,77193.4875,0.0,0.70682,0.00015,27.65748]
[1779440417959,28.18,77194.215,0.0,0.70746,0.00015,27.62972]
[1779440419769,28.12,77180.745,0.0,0.70578,0.00015,27.69829]
[1779440421387,28.09,77174.755,0.0,0.70505,0.00015,27.72786]
[1779440422772,28.01,77182.3,0.0,0.70669,0.00015,27.65907]
[1779440425510,27.94,77184.1675,0.0,0.70746,0.00015,27.62601]
[1779440425521,27.94,77184.1675,0.0,0.70746,0.00015,27.62601]
[1779440427273,27.87,77183.0525,0.0,0.7077,0.00015,27.61516]
[1779440427525,27.87,77183.0525,0.0,0.7077,0.00015,27.61516]
[1779440427557,27.85,77183.0525,0.0,0.70786,0.00015,27.60797]
[1779440432785,27.67,77183.9775,0.0,0.70916,0.00015,27.54863]
[1779440437790,27.51,77181.75,0.0,0.70985,0.00015,27.51696]
[1779440438008,27.51,77181.75,0.0,0.70985,0.00015,27.51696]
[1779440438023,27.51,77181.75,0.0,0.70985,0.00015,27.51696]
[1779440440382,27.45,77182.1425,0.0,0.71031,0.00016,27.49695]
[1779440440519,27.45,77182.1425,0.0,0.71031,0.00016,27.49695]
[1779440440620,27.42,77182.1425,0.0,0.7105,0.00016,27.4884]
[1779440444301,27.34,77181.235,0.0,0.71091,0.00016,27.46954]
[1779440444521,27.34,77181.235,0.0,0.71091,0.00016,27.46954]
[1779440450380,27.19,77183.275,0.0,0.71222,0.00016,27.41156]
[1779440450508,27.19,77183.275,0.0,0.71222,0.00016,27.41156]
[1779440450528,27.19,77183.275,0.0,0.71222,0.00016,27.41156]
[1779440450607,27.16,77183.275,0.0,0.71238,0.00016,27.40454]
[1779440455808,27.05,77186.0425,0.0,0.71355,0.00016,27.35282]
[1779440455912,27.05,77186.0425,0.0,0.71355,0.00016,27.35282]
[1779440456021,27.05,77186.0425,0.0,0.71355,0.00016,27.35282]
[1779440457548,27.03,77186.0425,0.0,0.71368,0.00016,27.34653]
[1779440457770,27.03,77186.0425,0.0,0.71368,0.00016,27.34653]
[1779440457810,27.01,77184.96,0.0,0.71365,0.00016,27.34764]
[1779440462627,26.94,77185.9525,0.0,0.71432,0.00016,27.31751]
[1779440462774,26.94,77185.9525,0.0,0.71432,0.00016,27.31751]
[1779440465565,26.89,77187.2975,0.0,0.71487,0.00016,27.29304]
[1779440465769,26.89,77187.2975,0.0,0.71487,0.00016,27.29304]
[1779440469570,26.83,77190.0325,0.0,0.71571,0.00016,27.25541]
[1779440469723,26.83,77190.0325,0.0,0.71571,0.00016,27.25541]
[1779440469771,26.83,77190.0325,0.0,0.71571,0.00016,27.25541]
[1779440469773,26.81,77190.0325,0.0,0.71582,0.00016,27.25064]
[1779440474827,26.76,77189.0625,0.0,0.71603,0.00016,27.24041]
[1779440480303,26.75,77190.995,0.0,0.71639,0.00016,27.22461]
[1779440482660,26.75,77191.02,0.0,0.71641,0.00016,27.22401]
[1779440482775,26.75,77191.02,0.0,0.71641,0.00016,27.22401]
[1779440484733,26.75,77190.9975,0.0,0.71642,0.00016,27.22331]
[1779440484769,26.75,77190.9975,0.0,0.71642,0.00016,27.22331]
[1779440485504,26.74,77190.9775,0.0,0.71643,0.00016,27.22302]
[1779440485531,26.74,77190.9775,0.0,0.71643,0.00016,27.22302]
[1779440485606,26.74,77190.9775,0.0,0.71644,0.00016,27.22261]
[1779440490777,26.74,77192.46,0.0,0.71671,0.00016,27.21074]
[1779440491021,26.74,77194.9175,0.0,0.7171,0.00016,27.19336]
[1779440494023,26.73,77195.4825,0.0,0.71723,0.00016,27.18514]
[1779440494271,26.73,77195.4825,0.0,0.71723,0.00016,27.18514]
[1779440498738,26.73,77194.3075,0.0,0.71708,0.00016,27.1917]
[1779440498769,26.73,77194.3075,0.0,0.71708,0.00016,27.1917]
[1779440501721,26.72,77195.7475,0.0,0.71733,0.00016,27.18055]
[1779440501772,26.72,77195.7475,0.0,0.71733,0.00016,27.18055]
[1779440503579,26.72,77190.345,0.0,0.7165,0.00016,27.21705]
[1779440503770,26.72,77190.345,0.0,0.7165,0.00016,27.21705]
[1779440503845,26.72,77190.345,0.0,0.71651,0.00016,27.21661]
[1779440504548,26.72,77190.345,0.0,0.71651,0.00016,27.21661]
[1779440504772,26.72,77190.345,0.0,0.71651,0.00016,27.21661]
[1779440506485,26.72,77184.0075,0.0,0.71554,0.00016,27.25893]
[1779440508265,26.72,77183.155,0.0,0.71541,0.00016,27.26433]
[1779440508528,26.72,77183.155,0.0,0.71541,0.00016,27.26433]
[1779440510543,26.71,77182.255,0.0,0.71529,0.00016,27.2696]
[1779440510772,26.71,77182.255,0.0,0.71529,0.00016,27.2696]
[1779440512523,26.71,77183.9825,0.0,0.71558,0.00016,27.25685]
[1779440512774,26.71,77183.9825,0.0,0.71558,0.00016,27.25685]
[1779440512829,26.71,77183.9825,0.0,0.71559,0.00016,27.25644]
[1779440513534,26.71,77189.915,0.0,0.71654,0.00016,27.21513]
[1779440514046,26.71,77189.915,0.0,0.71654,0.00016,27.21513]
[1779440514274,26.71,77189.915,0.0,0.71654,0.00016,27.21513]
[1779440519035,26.7,77195.56,0.0,0.71747,0.00016,27.17417]
[1779440519272,26.7,77195.56,0.0,0.71747,0.00016,27.17417]
[1779440520583,26.7,77188.8025,0.0,0.71642,0.00016,27.22009]
[1779440522114,26.7,77186.5075,0.0,0.71607,0.00016,27.2355]
[1779440522272,26.7,77186.5075,0.0,0.71607,0.00016,27.2355]
[1779440523412,26.7,77186.5075,0.0,0.71608,0.00016,27.23511]
[1779440523522,26.7,77186.5075,0.0,0.71608,0.00016,27.23511]
[1779440523971,26.69,77186.5075,0.0,0.71609,0.00016,27.23474]
[1779440524022,26.69,77186.5075,0.0,0.71609,0.00016,27.23474]
[1779440524611,26.69,77186.5075,0.0,0.71609,0.00016,27.23439]
[1779440525618,26.69,77196.8075,0.0,0.71773,0.00016,27.16275]
[1779440529900,26.69,77193.31,0.0,0.71721,0.00016,27.18551]
[1779440530034,26.69,77193.31,0.0,0.71721,0.00016,27.18551]
[1779440535689,26.68,77192.845,0.0,0.71718,0.00016,27.1865]
[1779440535998,26.68,77192.845,0.0,0.71718,0.00016,27.1865]
[1779440536028,26.68,77192.845,0.0,0.71718,0.00016,27.1865]
[1779440538001,26.68,77192.7975,0.0,0.71719,0.00016,27.18608]
[1779440538029,26.68,77192.7975,0.0,0.71719,0.00016,27.18608]
[1779440538710,26.68,77192.7975,0.0,0.7172,0.00016,27.18571]
[1779440540045,26.68,77193.0125,0.0,0.71724,0.00016,27.18385]
[1779440540277,26.68,77193.0125,0.0,0.71724,0.00016,27.18385]
[1779440544079,26.67,77192.6775,0.0,0.71722,0.00016,27.1848]
[1779440544272,26.67,77192.6775,0.0,0.71722,0.00016,27.1848]
[1779440545841,26.67,77192.6775,0.0,0.71723,0.00016,27.18447]
[1779440545871,26.67,77192.6775,0.0,0.71723,0.00016,27.18413]
[1779440546020,26.67,77192.6775,0.0,0.71723,0.00016,27.18413]
[1779440549521,26.67,77197.75,0.0,0.71805,0.00016,27.14789]
[1779440549769,26.67,77197.75,0.0,0.71805,0.00016,27.14789]
[1779440551822,26.66,77197.8225,0.0,0.71808,0.00016,27.14672]
[1779440552022,26.66,77197.8225,0.0,0.7181,0.00016,27.14326]
[1779440554077,26.66,77198.9575,0.0,0.7183,0.00016,27.13471]
[1779440554269,26.66,77198.9575,0.0,0.7183,0.00016,27.13471]
[1779440554823,26.66,77198.9575,0.0,0.7183,0.00016,27.13438]
[1779440559858,26.65,77193.9325,0.0,0.71755,0.00016,27.16757]
[1779440562671,26.65,77194.36,0.0,0.71763,0.00016,27.16391]
[1779440562773,26.65,77194.36,0.0,0.71763,0.00016,27.16391]
[1779440565900,26.65,77202.97,0.0,0.71901,0.00016,27.10277]
[1779440567786,26.65,77207.56,0.0,0.71974,0.00016,27.07033]
[1779440568025,26.65,77207.56,0.0,0.71975,0.00016,27.07001]
[1779440568530,26.65,77207.56,0.0,0.71975,0.00016,27.07001]
[1779440568770,26.65,77207.56,0.0,0.71975,0.00016,27.07001]
[1779440568921,26.65,77207.56,0.0,0.71976,0.00016,27.06968]
[1779440573928,26.64,77204.725,0.0,0.71935,0.00016,27.08785]
[1779440578933,26.64,77204.9775,0.0,0.71942,0.00016,27.08438]
[1779440580283,26.63,77205.52,0.0,0.71951,0.00016,27.08024]
[1779440580526,26.63,77205.52,0.0,0.71951,0.00016,27.08024]
[1779440585940,26.63,77203.9175,0.0,0.71931,0.00016,27.08942]
[1779440586609,26.63,77203.9175,0.0,0.71931,0.00016,27.08942]
[1779440586775,26.63,77203.9175,0.0,0.71931,0.00016,27.08942]
[1779440586962,26.63,77203.9175,0.0,0.71931,0.00016,27.08909]
[1779440587025,26.63,77203.9175,0.0,0.71931,0.00016,27.08909]
[1779440587942,26.63,77204.6325,0.0,0.71943,0.00016,27.08375]
[1779440592865,26.62,77205.75,0.0,0.71963,0.00016,27.07493]
[1779440593023,26.62,77205.75,0.0,0.71965,0.00016,27.07412]
[1779440593768,26.62,77205.75,0.0,0.71965,0.00016,27.07412]
[1779440593771,26.62,77205.75,0.0,0.71965,0.00016,27.07387]
[1779440594029,26.62,77205.75,0.0,0.71965,0.00016,27.07387]
[1779440596653,26.62,77208.7075,0.0,0.72013,0.00016,27.05235]
[1779440596773,26.62,77208.7075,0.0,0.72013,0.00016,27.05235]
[1779440601957,26.61,77209.87,0.0,0.72036,0.00016,27.04195]
[1779440604219,26.61,77210.1975,0.0,0.72043,0.00016,27.03921]
[1779440604275,26.61,77210.1975,0.0,0.72043,0.00016,27.03921]
[1779440605961,26.61,77217.2425,0.0,0.72154,0.00016,26.9892]
[1779440608101,26.61,77217.61,0.0,0.72161,0.00016,26.98612]
[1779440608269,26.61,77217.61,0.0,0.72161,0.00016,26.98612]
[1779440608317,26.61,77217.61,0.0,0.72161,0.00016,26.98579]
[1779440609197,26.61,77217.61,0.0,0.72161,0.00016,26.98579]
[1779440609270,26.61,77217.61,0.0,0.72161,0.00016,26.98579]
[1779440614031,26.6,77217.04,0.0,0.72157,0.00016,26.98553]
[1779440614274,26.6,77217.04,0.0,0.72157,0.00016,26.98553]
[1779440615609,26.6,77217.04,0.0,0.72157,0.00016,26.98538]
[1779440615770,26.6,77217.04,0.0,0.72157,0.00016,26.98538]
[1779440615871,26.6,77217.04,0.0,0.72157,0.00016,26.98524]
[1779440616972,26.6,77223.14,0.0,0.72253,0.00016,26.94195]
[1779440619690,26.6,77223.73,0.0,0.72264,0.00016,26.93723]
[1779440619770,26.6,77223.73,0.0,0.72264,0.00016,26.93723]
[1779440625315,26.59,77226.92,0.0,0.7232,0.00016,26.91149]
[1779440628391,26.59,77228.03,0.0,0.72339,0.00016,26.90272]
[1779440628519,26.59,77228.03,0.0,0.72339,0.00016,26.90272]
[1779440628620,26.59,77228.03,0.0,0.7234,0.00016,26.90229]
[1779440629267,26.59,77228.03,0.0,0.7234,0.00016,26.90229]
[1779440629523,26.59,77228.03,0.0,0.7234,0.00016,26.90229]
[1779440634990,26.58,77228.7475,0.0,0.72357,0.00016,26.89459]
[1779440638904,26.58,77229.2275,0.0,0.72367,0.00016,26.88992]
[1779440638963,26.58,77229.2275,0.0,0.72367,0.00016,26.88992]
[1779440638993,26.57,77229.67,0.0,0.72375,0.00016,26.88635]
[1779440639021,26.57,77229.67,0.0,0.72375,0.00016,26.88635]
[1779440639413,26.57,77229.67,0.0,0.72375,0.00016,26.88635]
[1779440642997,26.57,77229.0875,0.0,0.72369,0.00016,26.88884]
[1779440648476,26.56,77230.1825,0.0,0.72391,0.00016,26.87858]
[1779440649483,26.56,77230.6475,0.0,0.72399,0.00016,26.87487]
[1779440650178,26.56,77230.6475,0.0,0.72399,0.00016,26.87487]
[1779440650395,26.56,77230.6475,0.0,0.72399,0.00016,26.87487]
[1779440650520,26.56,77230.6475,0.0,0.72399,0.00016,26.87487]
[1779440650620,26.56,77230.6475,0.0,0.724,0.00016,26.87447]
[1779440653274,26.56,77229.68,0.0,0.72387,0.00016,26.88056]
[1779440653510,26.56,77229.68,0.0,0.72388,0.00016,26.88016]
[1779440658546,26.55,77229.1675,0.0,0.72384,0.00016,26.8818]
[1779440663631,26.55,77230.7425,0.0,0.72412,0.00016,26.86899]
[1779440663773,26.55,77230.7425,0.0,0.72412,0.00016,26.86899]
[1779440663824,26.55,77230.7425,0.0,0.72413,0.00016,26.86861]
[1779440664743,26.55,77230.7425,0.0,0.72413,0.00016,26.86861]
[1779440664945,26.54,77230.7425,0.0,0.72413,0.00016,26.86839]
[1779440668616,26.54,77235.8375,0.0,0.72496,0.00016,26.83048]
[1779440673358,26.54,77236.61,0.0,0.72512,0.00016,26.8204]
[1779440673523,26.54,77236.61,0.0,0.72512,0.00016,26.8204]
[1779440673652,26.54,77236.61,0.0,0.72513,0.00016,26.82005]
[1779440675666,26.53,77233.7725,0.0,0.7247,0.00016,26.8396]
[1779440677041,26.53,77235.055,0.0,0.72491,0.00016,26.83001]
[1779440681220,26.53,77233.4225,0.0,0.72469,0.00016,26.84012]
[1779440681395,26.53,77233.4225,0.0,0.72469,0.00016,26.84012]
[1779440681523,26.53,77233.4225,0.0,0.72469,0.00016,26.84012]
[1779440681708,26.53,77233.4225,0.0,0.7247,0.00016,26.83972]
[1779440684729,26.52,77237.7775,0.0,0.7254,0.00016,26.80737]
[1779440690046,26.52,77239.6175,0.0,0.72573,0.00016,26.79236]
[1779440695808,26.51,77238.885,0.0,0.72566,0.00016,26.79551]
[1779440700843,26.51,77237.32,0.0,0.72545,0.00016,26.80497]
[1779440705878,26.5,77235.0075,0.0,0.72513,0.00016,26.81976]
[1779440706884,26.49,77231.3575,0.0,0.72464,0.00016,26.84188]
[1779440711920,26.47,77229.02,0.0,0.72439,0.00016,26.8531]
[1779440716956,26.47,77229.525,0.0,0.72451,0.00016,26.84755]
[1779440718877,26.47,77229.6625,0.0,0.72454,0.00016,26.84618]
[1779440718970,26.47,77229.6625,0.0,0.72455,0.00016,26.84579]
[1779440721084,26.46,77232.0325,0.0,0.72493,0.00016,26.82803]
[1779440721271,26.46,77232.0325,0.0,0.72493,0.00016,26.82803]
[1779440728035,26.46,77231.5525,0.0,0.72491,0.00016,26.82894]
[1779440731056,26.45,77228.745,0.0,0.72451,0.00016,26.84481]
[1779440736091,26.45,77227.6875,0.0,0.72438,0.00016,26.8505]
[1779440741104,26.44,77225.6125,0.0,0.7241,0.00016,26.86348]
[1779440746109,26.44,77225.2325,0.0,0.72408,0.00016,26.8642]
[1779440751114,26.43,77226.395,0.0,0.7243,0.00016,26.85393]
[1779440756119,26.42,77226.8425,0.0,0.72441,0.00016,26.84883]
[1779440758121,26.42,77229.7075,0.0,0.72488,0.00016,26.8275]
[1779440763126,26.42,77229.535,0.0,0.72489,0.00016,26.82699]
[1779440768131,26.41,77229.485,0.0,0.72492,0.00016,26.8256]
[1779440769281,26.41,77229.4575,0.0,0.72492,0.00016,26.82545]
[1779440774137,26.41,77232.0925,0.0,0.72537,0.00016,26.80476]
[1779440778544,26.4,77233.3325,0.0,0.72559,0.00016,26.79453]
[1779440778550,26.4,77233.3325,0.0,0.72559,0.00016,26.79453]
[1779440778769,26.4,77233.3325,0.0,0.72559,0.00016,26.79453]
[1779440778870,26.4,77233.3325,0.0,0.7256,0.00016,26.79421]
[1779440783145,26.4,77229.07,0.0,0.72495,0.00016,26.82369]
[1779440786480,26.39,77227.1275,0.0,0.72467,0.00016,26.83663]
[1779440786528,26.39,77227.1275,0.0,0.72468,0.00016,26.83629]
[1779440788030,26.39,77227.1275,0.0,0.72468,0.00016,26.83629]
[1779440789217,26.39,77227.075,0.0,0.72468,0.00016,26.83597]
[1779440789275,26.39,77227.075,0.0,0.72468,0.00016,26.83597]
[1779440789469,26.39,77227.075,0.0,0.72469,0.00016,26.83569]
[1779440790476,26.39,77223.3,0.0,0.7241,0.00016,26.86255]
[1779440791483,26.39,77219.475,0.0,0.72352,0.00016,26.88655]
[1779440795511,26.39,77216.375,0.0,0.72306,0.00016,26.90752]
[1779440799539,26.37,77209.1775,0.0,0.72202,0.00016,26.95422]
[1779440801553,26.36,77205.2925,0.0,0.72149,0.00016,26.97781]
[1779440807170,26.35,77202.1725,0.0,0.72104,0.00016,26.99812]
[1779440811625,26.35,77197.6175,0.0,0.72036,0.00016,27.02851]
[1779440813639,26.32,77193.2475,0.0,0.71985,0.00016,27.05065]
[1779440814646,26.31,77190.0675,0.0,0.71944,0.00016,27.0688]
[1779440819681,26.3,77188.4175,0.0,0.71922,0.00016,27.07869]
[1779440822702,26.3,77185.1075,0.0,0.71871,0.00016,27.10111]
[1779440826732,26.29,77181.5475,0.0,0.71817,0.00016,27.12481]
[1779440828746,26.29,77178.5475,0.0,0.71771,0.00016,27.1452]
[1779440831768,26.29,77171.9,0.0,0.71667,0.00016,27.19073]
[1779440834073,26.29,77171.0875,0.0,0.71655,0.00016,27.19601]
[1779440834120,26.29,77171.0875,0.0,0.71656,0.00016,27.19559]
[1779440834273,26.29,77171.0875,0.0,0.71656,0.00016,27.19559]
[1779440839824,26.28,77172.5425,0.0,0.71685,0.00016,27.18287]
[1779440842468,26.28,77171.8175,0.0,0.71675,0.00016,27.18712]
[1779440842927,26.28,77171.8175,0.0,0.71675,0.00016,27.18712]
[1779440842931,26.27,77171.8175,0.0,0.71676,0.00016,27.1867]
[1779440843678,26.27,77171.8175,0.0,0.71676,0.00016,27.1867]
[1779440843917,26.27,77171.8175,0.0,0.71676,0.00016,27.1867]
[1779440844018,26.27,77171.8175,0.0,0.71677,0.00016,27.18626]
[1779440844859,26.27,77168.765,0.0,0.71629,0.00016,27.20729]
[1779440845212,26.27,77168.765,0.0,0.71629,0.00016,27.20729]
[1779440845278,26.27,77168.765,0.0,0.71629,0.00016,27.20729]
[1779440845866,26.27,77168.765,0.0,0.7163,0.00016,27.20689]
[1779440846873,26.26,77162.7025,0.0,0.71541,0.00016,27.24525]
[1779440847880,26.24,77159.7,0.0,0.71502,0.00016,27.26222]
[1779440852914,26.23,77159.04,0.0,0.71505,0.00016,27.25815]
[1779440854929,26.22,77162.8475,0.0,0.71568,0.00016,27.23072]
[1779440860224,26.22,77163.01,0.0,0.71574,0.00016,27.22776]
[1779440866230,26.21,77164.07,0.0,0.71596,0.00016,27.21815]
[1779440870034,26.21,77161.7125,0.0,0.71561,0.00016,27.23327]
[1779440871041,26.21,77159.9975,0.0,0.71535,0.00016,27.24492]
[1779440875083,26.2,77153.5225,0.0,0.71433,0.00016,27.28882]
[1779440876084,26.2,77147.0475,0.0,0.71329,0.00016,27.33364]
[1779440877090,26.2,77149.7975,0.0,0.71375,0.00016,27.31413]
[1779440878241,26.2,77147.055,0.0,0.71331,0.00016,27.33288]
[1779440882126,26.19,77144.265,0.0,0.71289,0.00016,27.35083]
[1779440884140,26.19,77146.3325,0.0,0.71324,0.00016,27.33574]
[1779440885147,26.19,77148.7325,0.0,0.71364,0.00016,27.31867]
[1779440887161,26.19,77151.94,0.0,0.71417,0.00016,27.29566]
[1779440888168,26.19,77155.835,0.0,0.71481,0.00016,27.26811]
[1779440889557,26.19,77156.205,0.0,0.71487,0.00016,27.26522]
[1779440890182,26.19,77156.205,0.0,0.71488,0.00016,27.26493]
[1779440895216,26.18,77157.735,0.0,0.71515,0.00016,27.25286]
[1779440895628,26.18,77157.735,0.0,0.71515,0.00016,27.25286]
[1779440896224,26.18,77157.735,0.0,0.71516,0.00016,27.25258]
[1779440897877,26.18,77157.735,0.0,0.71517,0.00016,27.25233]
[1779440898025,26.18,77157.735,0.0,0.71517,0.00016,27.25233]
[1779440898238,26.18,77157.735,0.0,0.71516,0.00016,27.25248]
[1779440899245,26.18,77164.9775,0.0,0.71633,0.00016,27.2017]
[1779440899280,26.18,77164.9775,0.0,0.71633,0.00016,27.2017]
[1779440900252,26.18,77164.9775,0.0,0.71632,0.00016,27.20185]
[1779440905271,26.18,77165.53,0.0,0.71641,0.00016,27.19802]
[1779440905976,26.18,77165.53,0.0,0.71641,0.00016,27.19802]
[1779440906077,26.18,77165.53,0.0,0.71642,0.00016,27.19776]
[1779440907211,26.18,77165.53,0.0,0.71642,0.00016,27.19776]
[1779440907270,26.18,77165.53,0.0,0.71642,0.00016,27.1975]
[1779440907275,26.18,77165.53,0.0,0.71642,0.00016,27.1975]
[1779440913280,26.18,77162.85,0.0,0.71604,0.00016,27.21169]
[1779440918287,26.17,77166.45,0.0,0.71665,0.00016,27.18504]
[1779440920289,26.17,77170.1475,0.0,0.71725,0.00016,27.15848]
[1779440922291,26.17,77174.4875,0.0,0.71795,0.00016,27.12799]
[1779440927296,26.17,77173.5825,0.0,0.71779,0.00016,27.135]
[1779440932302,26.17,77173.275,0.0,0.71774,0.00016,27.13707]
[1779440937308,26.17,77173.455,0.0,0.71779,0.00016,27.13494]
[1779440941312,26.17,77168.845,0.0,0.71704,0.00016,27.16785]
[1779440945316,26.17,77164.5575,0.0,0.71634,0.00016,27.1988]
[1779440950321,26.18,77163.38,0.0,0.71613,0.00016,27.20785]
[1779440955638,26.18,77163.915,0.0,0.7162,0.00016,27.20495]
[1779440957652,26.18,77167.1525,0.0,0.71671,0.00016,27.18247]
[1779440962687,26.18,77168.57,0.0,0.71692,0.00016,27.17334]
[1779440967723,26.18,77168.69,0.0,0.71692,0.00016,27.17337]
[1779440972757,26.19,77169.1675,0.0,0.71699,0.00016,27.16789]
[1779440977792,26.19,77166.125,0.0,0.71648,0.00016,27.19053]
[1779440981820,26.19,77171.665,0.0,0.71735,0.00016,27.15239]
[1779440986855,26.2,77173.565,0.0,0.71762,0.00016,27.14031]
[1779440991890,26.2,77173.2375,0.0,0.71754,0.00016,27.14396]
[1779440997369,26.21,77174.88,0.0,0.71777,0.00016,27.13372]
[1779441002969,26.21,77178.3375,0.0,0.71829,0.00016,27.11095]
[1779441008008,26.22,77178.7025,0.0,0.71832,0.00016,27.10987]
[1779441011027,26.22,77174.725,0.0,0.71766,0.00016,27.13885]
[1779441013041,26.22,77170.4,0.0,0.71696,0.00016,27.16985]
[1779441016063,26.22,77166.2025,0.0,0.71627,0.00016,27.20004]
[1779441016596,26.22,77166.2025,0.0,0.71627,0.00016,27.20004]
[1779441017390,26.22,77164.67,0.0,0.71602,0.00016,27.21101]
[1779441023113,26.23,77166.8575,0.0,0.71634,0.00016,27.19682]
[1779441027991,26.23,77167.9975,0.0,0.71651,0.00016,27.18964]
[1779441028024,26.23,77167.9975,0.0,0.71651,0.00016,27.18964]
[1779441028148,26.23,77167.9975,0.0,0.7165,0.00016,27.18987]
[1779441033183,26.23,77170.78,0.0,0.71694,0.00016,27.16824]
[1779441038218,26.24,77171.555,0.0,0.71705,0.00016,27.16349]
[1779441043415,26.23,77170.485,0.0,0.71691,0.00016,27.16989]
[1779441049295,26.23,77167.9475,0.0,0.71653,0.00016,27.18633]
[1779441052671,26.23,77166.92,0.0,0.71638,0.00016,27.19286]
[1779441053325,26.22,77166.92,0.0,0.71638,0.00016,27.19264]
[1779441054330,26.22,77185.305,0.0,0.71934,0.00016,27.06237]
[1779441055337,26.22,77191.0625,0.0,0.72026,0.00016,27.02116]
[1779441058543,26.22,77192.5925,0.0,0.72052,0.00016,27.00971]
[1779441058772,26.22,77192.5925,0.0,0.72052,0.00016,27.00971]
[1779441058872,26.22,77192.5925,0.0,0.72052,0.00016,27.00953]
[1779441064195,26.22,77192.7475,0.0,0.72056,0.00016,27.00775]
[1779441064277,26.22,77192.7475,0.0,0.72056,0.00016,27.00775]
[1779441064400,26.22,77192.7475,0.0,0.72056,0.00016,27.00759]
[1779441069434,26.21,77191.5025,0.0,0.7204,0.00016,27.01483]
[1779441074449,26.2,77190.9175,0.0,0.72042,0.00016,27.01395]
[1779441079454,26.2,77189.125,0.0,0.72014,0.00016,27.02606]
[1779441084459,26.19,77190.44,0.0,0.72037,0.00016,27.01595]
[1779441089464,26.19,77189.0425,0.0,0.72016,0.00016,27.02533]
[1779441094471,26.19,77187.7025,0.0,0.71997,0.00016,27.03111]
[1779441095472,26.19,77183.6375,0.0,0.71933,0.00016,27.05998]
[1779441097474,26.19,77179.02,0.0,0.71859,0.00016,27.09253]
[1779441102479,26.19,77178.1,0.0,0.71846,0.00016,27.09826]
[1779441107487,26.18,77177.74,0.0,0.71843,0.00016,27.09969]
[1779441112493,26.18,77181.2475,0.0,0.71902,0.00016,27.07344]
[1779441117498,26.18,77182.3825,0.0,0.71923,0.00016,27.06394]
[1779441123504,26.17,77182.335,0.0,0.71926,0.00016,27.0625]
[1779441128850,26.15,77182.375,0.0,0.71938,0.00016,27.05715]
[1779441134515,26.15,77184.215,0.0,0.7197,0.00016,27.04263]
[1779441139927,26.15,77182.2325,0.0,0.71941,0.00016,27.05541]
[1779441144962,26.14,77182.335,0.0,0.71946,0.00016,27.05343]
[1779441149997,26.14,77182.48,0.0,0.71948,0.00016,27.05234]
[1779441153019,26.14,77177.0175,0.0,0.71862,0.00016,27.08802]
[1779441155536,26.14,77173.05,0.0,0.71799,0.00016,27.11601]
[1779441161542,26.14,77174.715,0.0,0.71827,0.00016,27.10356]
[1779441166547,26.14,77174.8675,0.0,0.7183,0.00016,27.10226]
[1779441172155,26.14,77176.235,0.0,0.71852,0.00016,27.09232]
[1779441177189,26.14,77178.0775,0.0,0.71883,0.00016,27.07893]
[1779441182225,26.14,77181.2825,0.0,0.71934,0.00016,27.05603]
[1779441184239,26.14,77187.4975,0.0,0.72034,0.00016,27.01167]
[1779441185246,26.14,77190.85,0.0,0.72087,0.00016,26.98769]
[1779441190282,26.14,77191.035,0.0,0.7209,0.00016,26.98664]
[1779441195318,26.14,77184.97,0.0,0.71992,0.00016,27.03023]
[1779441196324,26.14,77180.21,0.0,0.71916,0.00016,27.06421]
[1779441201360,26.14,77182.19,0.0,0.71948,0.00016,27.05001]
[1779441206395,26.14,77181.4225,0.0,0.71936,0.00016,27.05544]
[1779441211592,26.14,77180.29,0.0,0.71919,0.00016,27.06031]
[1779441218479,26.14,77180.8,0.0,0.71928,0.00016,27.05658]
[1779441223514,26.14,77184.7225,0.0,0.7199,0.00016,27.02857]
[1779441228549,26.14,77186.3775,0.0,0.72017,0.00016,27.01682]
[1779441232577,26.14,77182.6125,0.0,0.71956,0.00016,27.04378]
[1779441234590,26.14,77179.2275,0.0,0.71902,0.00016,27.06788]
[1779441237612,26.14,77174.97,0.0,0.71832,0.00016,27.099]
[1779441239623,26.14,77170.315,0.0,0.71755,0.00016,27.13284]
[1779441243627,26.15,77162.1175,0.0,0.7162,0.00016,27.19236]
[1779441243867,26.15,77162.1175,0.0,0.7162,0.00016,27.19236]
[1779441243968,26.15,77162.1175,0.0,0.71619,0.00016,27.19272]
[1779441245629,26.15,77154.305,0.0,0.71492,0.00016,27.24805]
[1779441248808,26.15,77153.9575,0.0,0.71484,0.00016,27.25154]
[1779441249021,26.15,77153.9575,0.0,0.71484,0.00016,27.25154]
[1779441249121,26.15,77153.9575,0.0,0.71483,0.00016,27.25188]
[1779441254638,26.16,77151.1325,0.0,0.71434,0.00016,27.27333]
[1779441258635,26.16,77150.4375,0.0,0.7142,0.00016,27.27915]
[1779441258642,26.16,77152.5525,0.0,0.71454,0.00016,27.26467]
[1779441258774,26.16,77152.5525,0.0,0.71454,0.00016,27.26467]
[1779441264648,26.17,77154.21,0.0,0.71476,0.00016,27.25509]
[1779441266650,26.17,77162.765,0.0,0.71613,0.00016,27.19559]
[1779441267651,26.17,77167.64,0.0,0.71691,0.00016,27.16156]
[1779441270654,26.18,77170.43,0.0,0.71733,0.00016,27.14299]
[1779441275659,26.18,77172.005,0.0,0.71756,0.00016,27.13069]
[1779441278662,26.19,77176.3425,0.0,0.71823,0.00016,27.10118]
[1779441279663,26.19,77173.1225,0.0,0.7177,0.00016,27.12441]
[1779441280664,26.19,77162.64,0.0,0.71601,0.00016,27.19875]
[1779441284668,26.19,77157.9525,0.0,0.71523,0.00016,27.23288]
[1779441289673,26.2,77155.99,0.0,0.71488,0.00016,27.24802]
[1779441293677,26.2,77152.735,0.0,0.71433,0.00016,27.27181]
[1779441298682,26.2,77152.275,0.0,0.71423,0.00016,27.27622]
[1779441302686,26.21,77149.1225,0.0,0.7137,0.00016,27.29913]
[1779441305089,26.21,77145.5725,0.0,0.71311,0.00016,27.32468]
[1779441306690,26.21,77142.2525,0.0,0.71256,0.00016,27.348]
[1779441312138,26.22,77142.8025,0.0,0.71262,0.00016,27.34569]
[1779441317173,26.22,77143.375,0.0,0.71268,0.00016,27.34298]
[1779441322208,26.22,77144.9375,0.0,0.71291,0.00016,27.33345]
[1779441327243,26.23,77144.4475,0.0,0.7128,0.00016,27.33814]
[1779441332278,26.23,77143.9225,0.0,0.7127,0.00016,27.33992]
[1779441337312,26.24,77143.44,0.0,0.7126,0.00016,27.3445]
[1779441342348,26.24,77143.27,0.0,0.71254,0.00016,27.3469]
[1779441347383,26.24,77143.1175,0.0,0.71249,0.00016,27.34918]
[1779441348390,26.24,77147.29,0.0,0.71316,0.00016,27.32053]
[1779441349397,26.25,77151.725,0.0,0.71387,0.00016,27.28996]
[1779441354432,26.25,77151.0475,0.0,0.71373,0.00016,27.29612]
[1779441359467,26.25,77149.76,0.0,0.71349,0.00016,27.30647]
[1779441363747,26.26,77146.36,0.0,0.71292,0.00016,27.33113]
[1779441369537,26.26,77145.0275,0.0,0.71267,0.00016,27.34184]
[1779441373565,26.26,77149.0475,0.0,0.7133,0.00016,27.31464]
[1779441378600,26.27,77148.89,0.0,0.71326,0.00016,27.31664]
[1779441380614,26.27,77154.0975,0.0,0.71409,0.00016,27.28086]
[1779441382636,26.27,77160.1075,0.0,0.71505,0.00016,27.23945]
[1779441382842,26.27,77160.1075,0.0,0.71505,0.00016,27.23945]
[1779441383643,26.27,77160.1075,0.0,0.71504,0.00016,27.23974]
[1779441384650,26.27,77166.09,0.0,0.716,0.00016,27.19818]
[1779441385657,26.27,77169.6325,0.0,0.71656,0.00016,27.17363]
[1779441387278,26.27,77170.925,0.0,0.71676,0.00016,27.16488]
[1779441389062,26.27,77172.76,0.0,0.71706,0.00016,27.15188]
[1779441389270,26.27,77172.76,0.0,0.71706,0.00016,27.15188]
[1779441389685,26.27,77172.76,0.0,0.71706,0.00016,27.15185]
[1779441392707,26.27,77176.9575,0.0,0.71775,0.00016,27.11908]
[1779441393715,26.27,77180.1425,0.0,0.71826,0.00016,27.09659]
[1779441397740,26.27,77183.7225,0.0,0.71883,0.00016,27.07135]
[1779441400762,26.28,77178.7425,0.0,0.718,0.00016,27.10775]
[1779441403783,26.28,77174.7925,0.0,0.71735,0.00016,27.1367]
[1779441408795,26.29,77174.3125,0.0,0.71723,0.00016,27.14181]
[1779441413800,26.29,77175.3425,0.0,0.71736,0.00016,27.1363]
[1779441418805,26.3,77175.6225,0.0,0.71737,0.00016,27.13607]
[1779441422809,26.3,77178.66,0.0,0.71782,0.00016,27.11612]
[1779441427814,26.31,77179.0525,0.0,0.71785,0.00016,27.1152]
[1779441432819,26.31,77177.45,0.0,0.71755,0.00016,27.12826]
[1779441437824,26.32,77177.8475,0.0,0.71758,0.00016,27.12722]
[1779441439826,26.32,77173.71,0.0,0.7169,0.00016,27.15697]
[1779441443275,26.32,77173.1625,0.0,0.71679,0.00016,27.16177]
[1779441445832,26.33,77169.0875,0.0,0.71612,0.00016,27.19122]
[1779441450681,26.33,77169.3525,0.0,0.71614,0.00016,27.1905]
[1779441450771,26.33,77169.3525,0.0,0.71614,0.00016,27.1905]
[1779441450837,26.33,77169.36,0.0,0.71613,0.00016,27.19073]
[1779441455844,26.33,77171.1925,0.0,0.71641,0.00016,27.17621]
[1779441457070,26.34,77170.965,0.0,0.71637,0.00016,27.1781]
[1779441457846,26.34,77165.6975,0.0,0.71551,0.00016,27.21528]
[1779441459173,26.34,77158.32,0.0,0.71432,0.00016,27.26732]
[1779441460027,26.34,77158.32,0.0,0.71432,0.00016,27.26732]
[1779441465854,26.34,77156.005,0.0,0.7139,0.00016,27.28537]
[1779441470660,26.35,77155.6375,0.0,0.71381,0.00016,27.28923]
[1779441470761,26.35,77155.6375,0.0,0.7138,0.00016,27.28956]
[1779441472516,26.35,77155.555,0.0,0.71378,0.00016,27.29046]
[1779441472771,26.35,77155.555,0.0,0.71378,0.00016,27.29046]
[1779441472775,26.35,77155.555,0.0,0.71378,0.00016,27.29078]
[1779441478308,26.36,77155.175,0.0,0.71367,0.00016,27.29532]
[1779441483344,26.36,77154.97,0.0,0.71361,0.00016,27.29833]
[1779441487373,26.37,77151.76,0.0,0.71306,0.00016,27.32172]
[1779441492408,26.37,77150.695,0.0,0.71286,0.00016,27.33047]
[1779441498450,26.38,77147.9025,0.0,0.71238,0.00016,27.35129]
[1779441501892,26.38,77144.785,0.0,0.71186,0.00016,27.37346]
[1779441507514,26.38,77141.7225,0.0,0.71133,0.00016,27.39578]
[1779441512549,26.39,77140.0775,0.0,0.71106,0.00016,27.40493]
[1779441517584,26.39,77139.515,0.0,0.71095,0.00016,27.40973]
[1779441522913,26.39,77137.955,0.0,0.71068,0.00016,27.4213]
[1779441528661,26.4,77143.1975,0.0,0.7115,0.00016,27.38652]
[1779441529668,26.4,77148.4175,0.0,0.71233,0.00016,27.35091]
[1779441531682,26.4,77156.16,0.0,0.71357,0.00016,27.2981]
[1779441536716,26.4,77158.0825,0.0,0.71384,0.00016,27.28636]
[1779441541752,26.41,77159.87,0.0,0.71409,0.00016,27.27559]
[1779441546787,26.41,77161.8575,0.0,0.71437,0.00016,27.26349]
[1779441547794,26.42,77166.12,0.0,0.71505,0.00016,27.23428]
[1779441549640,26.42,77167.875,0.0,0.71532,0.00016,27.22236]
[1779441549808,26.42,77167.875,0.0,0.71532,0.00016,27.22265]
[1779441550028,26.42,77167.875,0.0,0.71532,0.00016,27.22265]
[1779441551822,26.42,77172.11,0.0,0.71599,0.00016,27.19336]
[1779441552358,26.42,77172.11,0.0,0.71599,0.00016,27.19336]
[1779441552520,26.42,77172.11,0.0,0.71599,0.00016,27.19336]
[1779441552828,26.42,77172.11,0.0,0.71599,0.00016,27.1933]
[1779441553837,26.42,77182.7775,0.0,0.7177,0.00016,27.11862]
[1779441555850,26.42,77186.705,0.0,0.71832,0.00016,27.09096]
[1779441560885,26.42,77188.7525,0.0,0.71866,0.00016,27.07614]
[1779441563906,26.41,77200.345,0.0,0.72053,0.00016,26.99293]
[1779441564913,26.41,77204.15,0.0,0.72115,0.00016,26.96503]
[1779441566927,26.41,77208.2175,0.0,0.72182,0.00016,26.93478]
[1779441568941,26.4,77211.305,0.0,0.72235,0.00016,26.91113]
[1779441571962,26.4,77202.85,0.0,0.72103,0.00016,26.96791]
[1779441572969,26.4,77198.6025,0.0,0.72036,0.00016,26.99789]
[1779441573975,26.4,77189.5775,0.0,0.71893,0.00016,27.06153]
[1779441576978,26.4,77185.3375,0.0,0.71826,0.00016,27.09106]
[1779441581983,26.4,77186.77,0.0,0.71849,0.00016,27.08084]
[1779441586988,26.4,77186.62,0.0,0.71847,0.00016,27.08178]
[1779441591993,26.4,77186.98,0.0,0.71853,0.00016,27.07913]
[1779441596998,26.4,77187.28,0.0,0.71858,0.00016,27.07691]
[1779441602003,26.4,77187.7425,0.0,0.71866,0.00016,27.07356]
[1779441607011,26.4,77186.3875,0.0,0.71844,0.00016,27.083]
[1779441612016,26.4,77180.565,0.0,0.71752,0.00016,27.12373]
[1779441616129,26.39,77179.915,0.0,0.71742,0.00016,27.12804]
[1779441616275,26.39,77179.915,0.0,0.71742,0.00016,27.12804]
[1779441616372,26.39,77179.915,0.0,0.71742,0.00016,27.12796]
[1779441622317,26.39,77180.4625,0.0,0.71752,0.00016,27.1237]
[1779441627353,26.39,77182.525,0.0,0.71785,0.00016,27.10895]
[1779441632388,26.39,77183.67,0.0,0.71806,0.00016,27.09755]
[1779441638042,26.39,77184.405,0.0,0.71818,0.00016,27.0922]
[1779441643467,26.39,77184.96,0.0,0.71827,0.00016,27.0881]
[1779441648502,26.39,77184.6825,0.0,0.71823,0.00016,27.08991]
[1779441653537,26.39,77185.535,0.0,0.71837,0.00016,27.08378]
[1779441659063,26.39,77185.795,0.0,0.71841,0.00016,27.08186]
[1779441664068,26.39,77186.0975,0.0,0.71846,0.00016,27.07961]
[1779441669650,26.39,77189.68,0.0,0.71904,0.00016,27.0539]
[1779441670657,26.39,77197.285,0.0,0.72025,0.00016,27.0001]
[1779441671664,26.39,77202.7525,0.0,0.72112,0.00016,26.96131]
[1779441674687,26.39,77207.4625,0.0,0.72185,0.00016,26.92847]
[1779441678714,26.39,77214.4575,0.0,0.72296,0.00016,26.87846]
[1779441681735,26.39,77217.2075,0.0,0.72339,0.00016,26.85875]
[1779441686770,26.39,77215.6225,0.0,0.72314,0.00016,26.87008]
[1779441690798,26.39,77219.4075,0.0,0.72374,0.00016,26.84297]
[1779441692812,26.39,77223.6125,0.0,0.72442,0.00016,26.8095]
[1779441694826,26.39,77227.2975,0.0,0.725,0.00016,26.78292]
[1779441696260,26.39,77227.415,0.0,0.72502,0.00016,26.78205]
[1779441696840,26.39,77227.415,0.0,0.72502,0.00016,26.78203]
[1779441701878,26.39,77225.6775,0.0,0.72475,0.00016,26.7944]
[1779441703891,26.39,77225.4575,0.0,0.72472,0.00016,26.79595]
[1779441704024,26.39,77225.4575,0.0,0.72472,0.00016,26.79595]
[1779441704100,26.39,77225.4575,0.0,0.72472,0.00016,26.79591]
[1779441709826,26.39,77224.0125,0.0,0.7245,0.00016,26.80612]
[1779441710030,26.39,77224.0125,0.0,0.7245,0.00016,26.80612]
[1779441710073,26.39,77224.0125,0.0,0.7245,0.00016,26.80611]
[1779441710941,26.39,77228.5825,0.0,0.72522,0.00016,26.77316]
[1779441713117,26.39,77223.8225,0.0,0.72447,0.00016,26.80738]
[1779441718997,26.39,77223.1875,0.0,0.72438,0.00016,26.81157]
[1779441724047,26.38,77220.685,0.0,0.724,0.00016,26.82877]
[1779441726061,26.38,77223.8925,0.0,0.72451,0.00016,26.80541]
[1779441728075,26.38,77227.14,0.0,0.72503,0.00016,26.78178]
[1779441731096,26.38,77231.4,0.0,0.7257,0.00016,26.75074]
[1779441736020,26.38,77232.93,0.0,0.72595,0.00016,26.73938]
[1779441739143,26.38,77236.475,0.0,0.72651,0.00016,26.71345]
[1779441742572,26.38,77236.665,0.0,0.72654,0.00016,26.71194]
[1779441742771,26.38,77236.665,0.0,0.72654,0.00016,26.71194]
[1779441742871,26.38,77236.665,0.0,0.72655,0.00016,26.7119]
[1779441744022,26.38,77236.665,0.0,0.72655,0.00016,26.7119]
[1779441749153,26.38,77239.1975,0.0,0.72695,0.00016,26.69331]
[1779441751199,26.38,77240.39,0.0,0.72715,0.00016,26.68144]
[1779441751270,26.38,77240.39,0.0,0.72715,0.00016,26.68144]
[1779441752156,26.38,77244.7225,0.0,0.72783,0.00016,26.64993]
[1779441753157,26.38,77247.5775,0.0,0.72828,0.00016,26.62915]
[1779441758162,26.38,77242.6675,0.0,0.72751,0.00016,26.66475]
[1779441763167,26.38,77243.085,0.0,0.72758,0.00016,26.66172]
[1779441768357,26.38,77243.23,0.0,0.7276,0.00016,26.66068]
[1779441774178,26.38,77245.0475,0.0,0.72788,0.00016,26.64752]
[1779441779183,26.38,77244.8325,0.0,0.72785,0.00016,26.64916]
[1779441784188,26.38,77245.645,0.0,0.72797,0.00016,26.64332]
[1779441787495,26.38,77241.8025,0.0,0.72737,0.00016,26.67131]
[1779441792530,26.38,77239.6425,0.0,0.72703,0.00016,26.6869]
[1779441797565,26.38,77241.25,0.0,0.72729,0.00016,26.67516]
[1779441802600,26.38,77241.36,0.0,0.72731,0.00016,26.67431]
[1779441807636,26.38,77241.845,0.0,0.72738,0.00016,26.67077]
[1779441809538,26.38,77242.9425,0.0,0.72755,0.00016,26.66279]
[1779441812029,26.38,77242.6875,0.0,0.72751,0.00016,26.66465]
[1779441813678,26.38,77238.5675,0.0,0.72689,0.00016,26.69136]
[1779441815949,26.38,77237.1,0.0,0.72666,0.00016,26.70198]
[1779441816022,26.38,77237.1,0.0,0.72666,0.00016,26.70198]
[1779441816103,26.38,77237.1,0.0,0.72666,0.00016,26.70194]
[1779441821734,26.38,77238.6,0.0,0.7269,0.00016,26.69086]
[1779441825762,26.38,77233.7225,0.0,0.72613,0.00016,26.72603]
[1779441829233,26.38,77230.89,0.0,0.72569,0.00016,26.74629]
[1779441834825,26.38,77228.695,0.0,0.72536,0.00016,26.76161]
[1779441839860,26.37,77226.8875,0.0,0.72508,0.00016,26.77433]
[1779441844895,26.37,77225.1025,0.0,0.7248,0.00016,26.78713]
[1779441849930,26.37,77224.61,0.0,0.72473,0.00016,26.79055]
[1779441855259,26.37,77222.7075,0.0,0.72443,0.00016,26.80408]
[1779441861007,26.36,77221.735,0.0,0.72439,0.00016,26.80561]
[1779441866042,26.36,77220.6,0.0,0.72422,0.00016,26.81358]
[1779441871077,26.36,77220.4075,0.0,0.72421,0.00016,26.81129]
[1779441876112,26.33,77220.495,0.0,0.72438,0.00016,26.8034]
[1779441881147,26.33,77220.195,0.0,0.72439,0.00016,26.80287]
[1779441886185,26.32,77226.68,0.0,0.72542,0.00016,26.75555]
[1779441887189,26.32,77230.9925,0.0,0.7261,0.00016,26.72426]
[1779441892224,26.32,77232.9675,0.0,0.72642,0.00016,26.70938]
[1779441894238,26.32,77240.615,0.0,0.72763,0.00016,26.65353]
[1779441895006,26.32,77240.615,0.0,0.72763,0.00016,26.65353]
[1779441896252,26.32,77236.3375,0.0,0.72696,0.00016,26.68449]
[1779441900002,26.32,77235.8525,0.0,0.72689,0.00016,26.68769]
[1779441900020,26.32,77235.8525,0.0,0.72689,0.00016,26.68769]
[1779441900280,26.32,77235.8525,0.0,0.7269,0.00016,26.68758]
[1779441902306,26.31,77232.0625,0.0,0.72635,0.00016,26.71253]
[1779441902790,26.31,77232.0625,0.0,0.72635,0.00016,26.71253]
[1779441905310,26.3,77228.7475,0.0,0.72589,0.00016,26.73358]
[1779441905510,26.3,77228.7475,0.0,0.72589,0.00016,26.73358]
[1779441906311,26.3,77228.0325,0.0,0.72581,0.00016,26.73726]
[1779441908776,26.3,77228.225,0.0,0.72587,0.00016,26.73427]
[1779441908877,26.3,77228.225,0.0,0.72588,0.00016,26.73413]
[1779441914320,26.29,77226.78,0.0,0.72569,0.00016,26.74256]
[1779441919325,26.29,77230.0925,0.0,0.72622,0.00016,26.71811]
[1779441924330,26.29,77232.1,0.0,0.72654,0.00016,26.70343]
[1779441929335,26.29,77232.3425,0.0,0.72658,0.00016,26.70142]
[1779441934340,26.29,77230.8175,0.0,0.72637,0.00016,26.7091]
[1779441939345,26.29,77228.4525,0.0,0.726,0.00016,26.72613]
[1779441944350,26.29,77234.6175,0.0,0.72698,0.00016,26.68083]
[1779441949355,26.28,77237.77,0.0,0.72748,0.00016,26.65743]
[1779441954673,26.28,77238.975,0.0,0.72768,0.00016,26.64826]
[1779441960367,26.28,77237.655,0.0,0.72747,0.00016,26.65788]
[1779441964744,26.28,77234.4975,0.0,0.72697,0.00016,26.681]
[1779441965750,26.28,77231.635,0.0,0.72652,0.00016,26.70185]
[1779441970786,26.28,77230.2825,0.0,0.72632,0.00016,26.71112]
[1779441975821,26.28,77228.225,0.0,0.726,0.00016,26.72584]
[1779441980856,26.28,77226.1325,0.0,0.72568,0.00016,26.74072]
[1779441986393,26.28,77224.455,0.0,0.72543,0.00016,26.75212]
[1779441991933,26.28,77222.6675,0.0,0.72517,0.00016,26.76133]
[1779441996969,26.28,77221.575,0.0,0.72501,0.00016,26.76887]
[1779442002004,26.27,77220.445,0.0,0.72485,0.00016,26.77615]
[1779442007040,26.27,77220.025,0.0,0.7248,0.00016,26.77828]
[1779442009054,26.27,77224.495,0.0,0.72552,0.00016,26.74557]
[1779442014090,26.27,77227.78,0.0,0.72605,0.00016,26.72103]
[1779442016104,26.27,77232.085,0.0,0.72673,0.00016,26.68959]
[1779442021143,26.27,77232.7675,0.0,0.72684,0.00016,26.68467]
[1779442026178,26.27,77233.595,0.0,0.72697,0.00016,26.67873]
[1779442030208,26.27,77236.42,0.0,0.72741,0.00016,26.65825]
[1779442032220,26.27,77240.06,0.0,0.72798,0.00016,26.63177]
[1779442036772,26.27,77240.905,0.0,0.72811,0.00016,26.62587]
[1779442040276,26.27,77246.49,0.0,0.72898,0.00016,26.58511]
[1779442042290,26.27,77251.55,0.0,0.72977,0.00016,26.54799]
[1779442047325,26.27,77251.27,0.0,0.72972,0.00016,26.55027]
[1779442047887,26.27,77251.27,0.0,0.72972,0.00016,26.55027]
[1779442048332,26.27,77251.27,0.0,0.72972,0.00016,26.55032]
[1779442048771,26.27,77251.27,0.0,0.72972,0.00016,26.55032]
[1779442049339,26.27,77251.27,0.0,0.72972,0.00016,26.55025]
[1779442054374,26.27,77250.6775,0.0,0.72965,0.00016,26.55113]
[1779442059410,26.27,77250.6725,0.0,0.72966,0.00016,26.55084]
[1779442061469,26.27,77246.2375,0.0,0.72897,0.00016,26.58326]
[1779442066474,26.27,77246.1825,0.0,0.72897,0.00016,26.5832]
[1779442071479,26.27,77246.985,0.0,0.7291,0.00016,26.57684]
[1779442076484,26.26,77247.04,0.0,0.72912,0.00016,26.57601]
[1779442081489,26.26,77244.84,0.0,0.72878,0.00016,26.59204]
[1779442086494,26.26,77243.565,0.0,0.72858,0.00016,26.60138]
[1779442091499,26.26,77244.9575,0.0,0.7288,0.00016,26.59117]
[1779442096504,26.26,77244.415,0.0,0.72871,0.00016,26.59526]
[1779442101509,26.26,77245.2775,0.0,0.72884,0.00016,26.58905]
[1779442106514,26.26,77246.325,0.0,0.72901,0.00016,26.5814]
[1779442111519,26.26,77245.2225,0.0,0.72885,0.00016,26.58637]
[1779442113521,26.27,77239.7175,0.0,0.72798,0.00016,26.62689]
[1779442114522,26.27,77235.7025,0.0,0.72735,0.00016,26.6563]
[1779442114784,26.27,77235.7025,0.0,0.72735,0.00016,26.6563]
[1779442115020,26.27,77235.7025,0.0,0.72735,0.00016,26.6563]
[1779442117890,26.27,77235.575,0.0,0.72732,0.00016,26.65734]
[1779442118239,26.27,77235.575,0.0,0.72732,0.00016,26.65734]
[1779442118252,26.27,77235.575,0.0,0.72732,0.00016,26.65739]
[1779442119652,26.27,77236.1025,0.0,0.72741,0.00016,26.65355]
[1779442119784,26.27,77236.1025,0.0,0.72741,0.00016,26.65355]
[1779442119915,26.27,77236.1025,0.0,0.72741,0.00016,26.65355]
[1779442120006,26.27,77236.1025,0.0,0.72741,0.00016,26.65355]
[1779442120048,26.27,77236.1025,0.0,0.72741,0.00016,26.65353]
[1779442121847,26.27,77225.62,0.0,0.72575,0.00016,26.72984]
[1779442122769,26.27,77225.62,0.0,0.72575,0.00016,26.72984]
[1779442122854,26.27,77225.62,0.0,0.72575,0.00016,26.7298]
[1779442127889,26.27,77228.8525,0.0,0.72627,0.00016,26.70616]
[1779442132924,26.26,77228.62,0.0,0.72623,0.00016,26.70777]
[1779442134542,26.26,77223.2075,0.0,0.72538,0.00016,26.74706]
[1779442139972,26.26,77221.0275,0.0,0.72504,0.00016,26.7627]
[1779442144001,26.26,77217.23,0.0,0.72443,0.00016,26.79025]
[1779442149036,26.26,77215.745,0.0,0.7242,0.00016,26.80096]
[1779442154071,26.26,77215.8525,0.0,0.72421,0.00016,26.80018]
[1779442159106,26.26,77215.62,0.0,0.72418,0.00016,26.80183]
[1779442164141,26.26,77215.4375,0.0,0.72415,0.00016,26.80311]
[1779442169178,26.26,77213.6625,0.0,0.72387,0.00016,26.81585]
[1779442172198,26.26,77210.075,0.0,0.72332,0.00016,26.83843]
[1779442177233,26.26,77208.5975,0.0,0.72309,0.00016,26.84891]
[1779442182268,26.26,77207.62,0.0,0.72294,0.00016,26.85582]
[1779442187595,26.26,77207.405,0.0,0.7229,0.00016,26.85738]
[1779442190324,26.26,77203.94,0.0,0.72235,0.00016,26.88235]
[1779442195359,26.26,77202.6725,0.0,0.72215,0.00016,26.89117]
[1779442200394,26.26,77202.15,0.0,0.72208,0.00016,26.89443]
[1779442205615,26.26,77201.6325,0.0,0.72201,0.00016,26.89764]
[1779442212478,26.26,77201.625,0.0,0.722,0.00016,26.89791]
[1779442216506,26.26,77205.45,0.0,0.7226,0.00016,26.87083]
[1779442221542,26.26,77206.08,0.0,0.72269,0.00016,26.86686]
[1779442222219,26.26,77206.08,0.0,0.72269,0.00016,26.86686]
[1779442222283,26.26,77206.08,0.0,0.72269,0.00016,26.86686]
[1779442222548,26.26,77206.08,0.0,0.72269,0.00016,26.867]
[1779442223555,26.26,77210.38,0.0,0.72337,0.00016,26.83619]
[1779442225569,26.26,77214.0875,0.0,0.72396,0.00016,26.80956]
[1779442226576,26.26,77210.61,0.0,0.7234,0.00016,26.83468]
[1779442231610,26.26,77210.44,0.0,0.72339,0.00016,26.83292]
[1779442233642,26.26,77197.64,0.0,0.72135,0.00016,26.92499]
[1779442238647,26.27,77197.3675,0.0,0.7213,0.00016,26.92725]
[1779442243652,26.27,77197.33,0.0,0.72129,0.00016,26.92781]
[1779442248657,26.27,77197.2075,0.0,0.72126,0.00016,26.92898]
[1779442253662,26.27,77192.965,0.0,0.72059,0.00016,26.95905]
[1779442258667,26.27,77190.825,0.0,0.7202,0.00016,26.97645]
[1779442264013,26.28,77191.38,0.0,0.72023,0.00016,26.97508]
[1779442265674,26.28,77186.865,0.0,0.71949,0.00016,27.00809]
[1779442270679,26.29,77187.5175,0.0,0.71955,0.00016,27.00561]
[1779442275684,26.3,77189.9575,0.0,0.71988,0.00016,26.991]
[1779442277686,26.3,77184.6725,0.0,0.71902,0.00016,27.02955]
[1779442278687,26.3,77180.6025,0.0,0.71835,0.00016,27.05882]
[1779442281714,26.31,77179.605,0.0,0.71816,0.00016,27.06727]
[1779442281756,26.31,77179.605,0.0,0.71816,0.00016,27.06727]
[1779442282691,26.31,77176.2375,0.0,0.71761,0.00016,27.09146]
[1779442283692,26.31,77171.9,0.0,0.71691,0.00016,27.12238]
[1779442289024,26.32,77169.7825,0.0,0.71652,0.00016,27.13961]
[1779442294064,26.32,77170.7025,0.0,0.71665,0.00016,27.13165]
[1779442296078,26.32,77167.2075,0.0,0.71607,0.00016,27.15678]
[1779442301113,26.33,77168.41,0.0,0.71623,0.00016,27.15018]
[1779442306148,26.34,77167.62,0.0,0.71606,0.00016,27.15753]
[1779442311183,26.34,77165.635,0.0,0.7157,0.00016,27.17311]
[1779442316218,26.35,77162.945,0.0,0.71524,0.00016,27.19348]
[1779442321253,26.35,77164.9275,0.0,0.71552,0.00016,27.18128]
[1779442326736,26.36,77166.4625,0.0,0.71573,0.00016,27.17222]
[1779442330320,26.36,77162.105,0.0,0.715,0.00016,27.20385]
[1779442335356,26.36,77158.5175,0.0,0.71439,0.00016,27.23017]
[1779442340390,26.37,77159.8525,0.0,0.71458,0.00016,27.22226]
[1779442342404,26.37,77163.645,0.0,0.71518,0.00016,27.19649]
[1779442344418,26.37,77168.335,0.0,0.71591,0.00016,27.16446]
[1779442349453,26.38,77169.5925,0.0,0.71608,0.00016,27.15738]
[1779442354491,26.38,77172.485,0.0,0.71652,0.00016,27.13578]
[1779442359768,26.39,77173.845,0.0,0.7167,0.00016,27.12811]
[1779442365566,26.4,77176.0825,0.0,0.71701,0.00016,27.11468]
[1779442370602,26.4,77178.1125,0.0,0.71729,0.00016,27.10239]
[1779442375637,26.41,77176.52,0.0,0.71699,0.00016,27.11543]
[1779442379665,26.41,77173.2225,0.0,0.71644,0.00016,27.13989]
[1779442384702,26.42,77173.6325,0.0,0.71646,0.00016,27.13874]
[1779442389798,26.42,77174.8025,0.0,0.71661,0.00016,27.13231]
[1779442395778,26.43,77175.1025,0.0,0.71661,0.00016,27.1323]
[1779442400812,26.44,77173.85,0.0,0.71638,0.00016,27.14273]
[1779442405817,26.44,77175.0425,0.0,0.71653,0.00016,27.1361]
[1779442410822,26.45,77176.8275,0.0,0.71678,0.00016,27.12539]
[1779442415827,26.45,77175.6275,0.0,0.71657,0.00016,27.13238]
[1779442417829,26.45,77179.6025,0.0,0.71718,0.00016,27.1054]
[1779442423835,26.46,77180.22,0.0,0.71722,0.00016,27.10384]
[1779442426838,26.47,77175.47,0.0,0.71643,0.00016,27.13834]
[1779442431842,26.47,77175.035,0.0,0.71632,0.00016,27.14342]
[1779442436847,26.48,77173.2875,0.0,0.716,0.00016,27.15758]
[1779442441852,26.49,77172.965,0.0,0.7159,0.00016,27.16177]
[1779442446857,26.49,77172.75,0.0,0.71583,0.00016,27.16519]
[1779442452170,26.5,77172.4725,0.0,0.71573,0.00016,27.16938]
[1779442457205,26.5,77172.7675,0.0,0.71574,0.00016,27.1692]
[1779442462240,26.51,77171.745,0.0,0.71554,0.00016,27.17812]
[1779442467878,26.52,77171.235,0.0,0.71542,0.00016,27.18344]
[1779442472883,26.52,77172.4225,0.0,0.71558,0.00016,27.17386]
[1779442477347,26.53,77178.605,0.0,0.71653,0.00016,27.13282]
[1779442482380,26.53,77180.26,0.0,0.71675,0.00016,27.12326]
[1779442484394,26.54,77172.46,0.0,0.71549,0.00016,27.17795]
[1779442489429,26.54,77171.27,0.0,0.71528,0.00016,27.18743]
[1779442494464,26.54,77168.875,0.0,0.71487,0.00016,27.20519]
[1779442498909,26.55,77164.0025,0.0,0.71407,0.00016,27.23963]
[1779442503915,26.55,77161.0125,0.0,0.71357,0.00016,27.26114]
[1779442508920,26.55,77161.5875,0.0,0.71364,0.00016,27.25805]
[1779442514604,26.55,77157.7325,0.0,0.71301,0.00016,27.28546]
[1779442515611,26.55,77149.615,0.0,0.7117,0.00016,27.34105]
[1779442516618,26.55,77146.145,0.0,0.71114,0.00016,27.36476]
[1779442519639,26.56,77150.075,0.0,0.71177,0.00016,27.3384]
[1779442524674,26.56,77149.2575,0.0,0.71162,0.00016,27.34484]
[1779442526688,26.56,77144.7675,0.0,0.71089,0.00016,27.37569]
[1779442531723,26.56,77142.55,0.0,0.71053,0.00016,27.38827]
[1779442536758,26.56,77140.6675,0.0,0.71022,0.00016,27.40164]
[1779442541952,26.57,77140.6425,0.0,0.7102,0.00016,27.40237]
[1779442546957,26.57,77140.4425,0.0,0.71016,0.00016,27.40427]
[1779442552870,26.57,77143.2125,0.0,0.71059,0.00016,27.3862]
[1779442557968,26.57,77142.8575,0.0,0.71051,0.00016,27.38926]
[1779442563947,26.57,77141.2875,0.0,0.71025,0.00016,27.40059]
[1779442568979,26.58,77142.935,0.0,0.7105,0.00016,27.39002]
[1779442572983,26.58,77149.35,0.0,0.71152,0.00016,27.34693]
[1779442574985,26.58,77157.6775,0.0,0.71284,0.00016,27.29045]
[1779442576987,26.58,77161.5175,0.0,0.71345,0.00016,27.26452]
[1779442578989,26.58,77164.94,0.0,0.71399,0.00016,27.24137]
[1779442583994,26.58,77166.4375,0.0,0.71421,0.00016,27.23196]
[1779442588999,26.59,77163.865,0.0,0.71377,0.00016,27.25052]
[1779442594004,26.59,77165.47,0.0,0.71403,0.00016,27.23718]
[1779442598011,26.59,77169.79,0.0,0.7147,0.00016,27.20819]
[1779442602015,26.6,77173.5,0.0,0.71527,0.00016,27.1835]
[1779442607020,26.6,77175.88,0.0,0.71563,0.00016,27.16826]
[1779442612025,26.6,77178.3525,0.0,0.71599,0.00016,27.15244]
[1779442617029,26.61,77179.075,0.0,0.71608,0.00016,27.14876]
[1779442622374,26.61,77181.015,0.0,0.71635,0.00016,27.13693]
[1779442624387,26.61,77176.34,0.0,0.7156,0.00016,27.16974]
[1779442629424,26.62,77174.1475,0.0,0.71522,0.00016,27.186]
[1779442634460,26.62,77175.425,0.0,0.7154,0.00016,27.17833]
[1779442639494,26.62,77175.0675,0.0,0.71532,0.00016,27.18195]
[1779442642515,26.63,77171.59,0.0,0.71475,0.00016,27.20652]
[1779442644532,26.63,77179.0025,0.0,0.71592,0.00016,27.15595]
[1779442645537,26.63,77189.8875,0.0,0.71764,0.00016,27.08081]
[1779442646544,26.63,77193.8225,0.0,0.71825,0.00016,27.05375]
[1779442651584,26.64,77192.71,0.0,0.71806,0.00016,27.06011]
[1779442653598,26.64,77199.4875,0.0,0.71911,0.00016,27.0136]
[1779442656702,26.64,77201.3175,0.0,0.71938,0.00016,27.0016]
[1779442661654,26.65,77206.37,0.0,0.72015,0.00016,26.96752]
[1779442663667,26.64,77210.9075,0.0,0.72087,0.00016,26.93546]
[1779442666689,26.65,77206.3125,0.0,0.72012,0.00016,26.96875]
[1779442667696,26.65,77198.12,0.0,0.71883,0.00016,27.02635]
[1779442668703,26.65,77193.255,0.0,0.71805,0.00016,27.06052]
[1779442674086,26.65,77192.7575,0.0,0.71795,0.00016,27.06521]
[1779442680092,26.66,77194.9675,0.0,0.71826,0.00016,27.05131]
[1779442685823,26.66,77194.5925,0.0,0.71818,0.00016,27.0551]
[1779442690859,26.66,77185.045,0.0,0.71665,0.00016,27.1223]
[1779442693421,26.67,77182.845,0.0,0.71629,0.00016,27.1379]
[1779442698919,26.67,77188.6525,0.0,0.7172,0.00016,27.0981]
[1779442699926,26.67,77193.5325,0.0,0.71798,0.00016,27.06398]
[1779442705117,26.66,77192.79,0.0,0.71788,0.00016,27.06824]
[1779442711123,26.66,77191.855,0.0,0.71777,0.00016,27.07081]
[1779442715615,26.66,77192.125,0.0,0.71782,0.00016,27.06842]
[1779442719061,26.66,77195.93,0.0,0.71843,0.00016,27.04148]
[1779442720776,26.66,77195.2675,0.0,0.71833,0.00016,27.04601]
[1779442722086,26.66,77198.5325,0.0,0.71885,0.00016,27.02291]
[1779442724097,26.66,77206.1,0.0,0.72005,0.00016,26.96971]
[1779442729132,26.65,77205.1725,0.0,0.71992,0.00016,26.97557]
[1779442732145,26.65,77209.4425,0.0,0.7206,0.00016,26.94523]
[1779442733146,26.65,77217.635,0.0,0.72189,0.00016,26.8873]
[1779442738151,26.65,77218.5075,0.0,0.72205,0.00016,26.87998]
[1779442739152,26.65,77222.08,0.0,0.72262,0.00016,26.85451]
[1779442745099,26.64,77220.2125,0.0,0.72235,0.00016,26.86665]
[1779442751164,26.64,77215.2275,0.0,0.7216,0.00016,26.90022]
[1779442754770,26.64,77214.3925,0.0,0.72149,0.00016,26.90537]
[1779442758769,26.63,77214.0325,0.0,0.72145,0.00016,26.90692]
[1779442764176,26.63,77211.5925,0.0,0.7211,0.00016,26.92259]
[1779442769181,26.63,77206.4675,0.0,0.72032,0.00016,26.95731]
[1779442774186,26.62,77205.335,0.0,0.72019,0.00016,26.96063]
[1779442779191,26.62,77206.745,0.0,0.72044,0.00016,26.94933]
[1779442780769,26.62,77206.3825,0.0,0.72039,0.00016,26.95159]
[1779442784770,26.61,77206.62,0.0,0.72045,0.00016,26.94879]
[1779442790566,26.61,77206.27,0.0,0.72044,0.00016,26.94927]
[1779442795601,26.6,77206.1,0.0,0.72044,0.00016,26.94907]
[1779442800636,26.6,77205.86,0.0,0.72043,0.00016,26.94936]
[1779442805671,26.59,77204.685,0.0,0.72028,0.00016,26.95622]
[1779442810706,26.59,77206.9225,0.0,0.72066,0.00016,26.93913]
[1779442813727,26.59,77201.085,0.0,0.71975,0.00016,26.97956]
[1779442814734,26.59,77195.4025,0.0,0.71886,0.00016,27.01916]
[1779442819769,26.58,77194.6175,0.0,0.71875,0.00016,27.02388]
[1779442824804,26.58,77196.2175,0.0,0.71902,0.00016,27.01193]
[1779442828835,26.58,77191.8,0.0,0.71834,0.00016,27.04202]
[1779442833870,26.58,77194.6775,0.0,0.71884,0.00016,27.01748]
[1779442838251,26.57,77199.5075,0.0,0.71963,0.00016,26.98234]
[1779442842935,26.57,77205.0825,0.0,0.72054,0.00016,26.94159]
[1779442843942,26.57,77215.9275,0.0,0.72226,0.00016,26.86458]
[1779442844949,26.57,77223.19,0.0,0.72341,0.00016,26.81264]
[1779442847970,26.56,77226.385,0.0,0.72393,0.00016,26.78902]
[1779442852000,26.56,77229.505,0.0,0.72444,0.00016,26.76596]
[1779442855021,26.56,77232.845,0.0,0.72497,0.00016,26.74154]
[1779442860056,26.56,77234.985,0.0,0.72532,0.00016,26.72545]
[1779442865091,26.56,77234.7725,0.0,0.7253,0.00016,26.72625]
[1779442870128,26.55,77234.2175,0.0,0.72523,0.00016,26.72947]
[1779442875163,26.55,77234.6425,0.0,0.72532,0.00016,26.72548]
[1779442876170,26.55,77230.795,0.0,0.72472,0.00016,26.75278]
[1779442881205,26.55,77230.33,0.0,0.72468,0.00016,26.75473]
[1779442886240,26.54,77231.445,0.0,0.72488,0.00016,26.7454]
[1779442891275,26.54,77233.075,0.0,0.72518,0.00016,26.72928]
[1779442892282,26.54,77236.0125,0.0,0.72564,0.00016,26.70797]
[1779442897317,26.53,77237.905,0.0,0.72596,0.00016,26.6933]
[1779442902327,26.53,77236.285,0.0,0.72573,0.00016,26.70387]
[1779442907332,26.53,77237.5775,0.0,0.72596,0.00016,26.69348]
[1779442912337,26.53,77239.805,0.0,0.72633,0.00016,26.67645]
[1779442915340,26.52,77246.9425,0.0,0.72745,0.00016,26.62441]
[1779442920345,26.52,77250.955,0.0,0.7281,0.00016,26.5944]
[1779442924349,26.52,77248.2975,0.0,0.7277,0.00016,26.61278]
[1779442929354,26.52,77252.0275,0.0,0.72831,0.00016,26.58466]
[1779442934359,26.51,77251.7225,0.0,0.72828,0.00016,26.58584]
[1779442939364,26.51,77249.2775,0.0,0.72792,0.00016,26.60254]
[1779442944369,26.51,77249.425,0.0,0.72796,0.00016,26.60046]
[1779442950375,26.5,77250.75,0.0,0.72819,0.00016,26.58969]
[1779442955380,26.5,77250.5925,0.0,0.72821,0.00016,26.58671]
[1779442959768,26.5,77254.435,0.0,0.72883,0.00016,26.55762]
[1779442964802,26.49,77257.2775,0.0,0.7293,0.00016,26.53566]
[1779442969843,26.49,77257.9525,0.0,0.72943,0.00016,26.52951]
[1779442974877,26.49,77255.7825,0.0,0.72912,0.00016,26.54403]
[1779442979912,26.48,77255.045,0.0,0.72903,0.00016,26.54809]
[1779442984947,26.48,77256.555,0.0,0.72929,0.00016,26.53584]
[1779442986961,26.48,77259.675,0.0,0.72979,0.00016,26.51263]
[1779442991996,26.48,77259.3875,0.0,0.72976,0.00016,26.51363]
[1779442997031,26.47,77257.7275,0.0,0.72953,0.00016,26.52458]
[1779442998038,26.47,77255.0725,0.0,0.72912,0.00016,26.54368]
[1779443000052,26.47,77251.035,0.0,0.7285,0.00016,26.57252]
[1779443005088,26.47,77251.0575,0.0,0.72853,0.00016,26.57097]
[1779443010435,26.46,77251.6575,0.0,0.72865,0.00016,26.56525]
[1779443015158,26.46,77254.7,0.0,0.72917,0.00016,26.53861]
[1779443020193,26.45,77254.77,0.0,0.72921,0.00016,26.53688]
[1779443025228,26.45,77252.7625,0.0,0.72892,0.00016,26.55028]
[1779443030455,26.45,77251.19,0.0,0.7287,0.00016,26.56041]
[1779443035298,26.44,77255.25,0.0,0.72936,0.00016,26.52957]
[1779443040333,26.44,77255.4275,0.0,0.72941,0.00016,26.52712]
[1779443044361,26.44,77251.55,0.0,0.72883,0.00016,26.55444]
[1779443049474,26.43,77251.5825,0.0,0.72886,0.00016,26.55294]
[1779443056445,26.43,77252.0725,0.0,0.72897,0.00016,26.54763]
[1779443061479,26.43,77254.1375,0.0,0.72932,0.00016,26.5314]
[1779443066491,26.42,77254.2775,0.0,0.72936,0.00016,26.52926]
[1779443071496,26.42,77260.1875,0.0,0.73032,0.00016,26.48173]
[1779443072498,26.42,77264.4825,0.0,0.731,0.00016,26.45004]
[1779443075501,26.42,77260.945,0.0,0.73045,0.00016,26.47557]
[1779443076502,26.42,77257.6975,0.0,0.72995,0.00016,26.49919]
[1779443081507,26.42,77256.52,0.0,0.72979,0.00016,26.5068]
[1779443087513,26.41,77256.605,0.0,0.72983,0.00016,26.50497]
[1779443092518,26.41,77256.285,0.0,0.7298,0.00016,26.50633]
[1779443094520,26.41,77253.545,0.0,0.72938,0.00016,26.52597]
[1779443096522,26.41,77250.6775,0.0,0.72893,0.00016,26.54667]
[1779443101527,26.41,77248.855,0.0,0.72866,0.00016,26.55956]
[1779443106533,26.4,77248.4225,0.0,0.72861,0.00016,26.56168]
[1779443108535,26.4,77251.255,0.0,0.72906,0.00016,26.54064]
[1779443110537,26.4,77254.9325,0.0,0.72964,0.00016,26.51372]
[1779443116870,26.4,77256.7775,0.0,0.72994,0.00016,26.4996]
[1779443121905,26.4,77256.44,0.0,0.7299,0.00016,26.50113]
[1779443126940,26.4,77256.015,0.0,0.72986,0.00016,26.50329]
[1779443130968,26.39,77251.5325,0.0,0.72917,0.00016,26.53525]
[1779443131975,26.39,77246.975,0.0,0.72848,0.00016,26.56521]
[1779443134996,26.39,77241.54,0.0,0.72763,0.00016,26.60449]
[1779443139035,26.39,77245.18,0.0,0.72821,0.00016,26.57769]
[1779443142056,26.39,77247.9725,0.0,0.72865,0.00016,26.5572]
[1779443147090,26.39,77248.3875,0.0,0.72873,0.00016,26.5536]
[1779443152126,26.39,77248.7525,0.0,0.7288,0.00016,26.55027]
[1779443157160,26.39,77249.82,0.0,0.72898,0.00016,26.54184]
[1779443162590,26.38,77250.165,0.0,0.72904,0.00016,26.53871]
[1779443168596,26.38,77248.08,0.0,0.72873,0.00016,26.55319]
[1779443172268,26.38,77237.63,0.0,0.7271,0.00016,26.62893]
[1779443173277,26.38,77234.6225,0.0,0.72663,0.00016,26.65065]
[1779443178310,26.38,77233.15,0.0,0.72641,0.00016,26.66077]
[1779443179317,26.38,77229.8125,0.0,0.72588,0.00016,26.68487]
[1779443181331,26.38,77225.75,0.0,0.72525,0.00016,26.71407]
[1779443186366,26.38,77224.605,0.0,0.72508,0.00016,26.72187]
[1779443191619,26.37,77223.8125,0.0,0.72498,0.00016,26.72392]
[1779443197625,26.37,77223.0925,0.0,0.72488,0.00016,26.72853]
[1779443203485,26.37,77223.665,0.0,0.72498,0.00016,26.72381]
[1779443208520,26.37,77222.695,0.0,0.72484,0.00016,26.73031]
[1779443213556,26.37,77219.825,0.0,0.72439,0.00016,26.75043]
[1779443218589,26.37,77216.6975,0.0,0.72391,0.00016,26.77246]
[1779443223625,26.37,77217.3275,0.0,0.72401,0.00016,26.76773]
[1779443228657,26.37,77217.2275,0.0,0.72399,0.00016,26.76856]
[1779443230659,26.37,77212.47,0.0,0.72324,0.00016,26.80282]
[1779443231660,26.37,77208.8075,0.0,0.72266,0.00016,26.82907]
[1779443236665,26.37,77207.8025,0.0,0.7225,0.00016,26.83624]
[1779443241671,26.37,77207.8875,0.0,0.72251,0.00016,26.83562]
[1779443246676,26.37,77205.1775,0.0,0.72209,0.00016,26.85488]
[1779443252682,26.37,77200.9175,0.0,0.72143,0.00016,26.88182]
[1779443256686,26.36,77197.265,0.0,0.72085,0.00016,26.90759]
[1779443261691,26.36,77197.4125,0.0,0.72089,0.00016,26.90614]
[1779443266696,26.36,77197.545,0.0,0.72092,0.00016,26.90483]
[1779443268698,26.36,77200.655,0.0,0.72141,0.00016,26.88254]
[1779443269699,26.36,77203.9225,0.0,0.72193,0.00016,26.85918]
[1779443271701,26.36,77207.2525,0.0,0.72246,0.00016,26.83531]
[1779443276710,26.36,77208.675,0.0,0.72269,0.00016,26.82497]
[1779443280039,26.36,77211.6825,0.0,0.72318,0.00016,26.80312]
[1779443285074,26.36,77210.1125,0.0,0.72294,0.00016,26.81399]
[1779443290110,26.36,77211.49,0.0,0.72316,0.00016,26.80373]
[1779443295729,26.36,77213.545,0.0,0.7235,0.00016,26.78869]
[1779443299173,26.36,77210.4725,0.0,0.72301,0.00016,26.81047]
[1779443304210,26.36,77210.6325,0.0,0.72305,0.00016,26.80893]
[1779443309743,26.35,77211.73,0.0,0.72323,0.00016,26.8007]
[1779443315287,26.35,77211.7475,0.0,0.72326,0.00016,26.79703]
[1779443320322,26.35,77212.99,0.0,0.72346,0.00016,26.78784]
[1779443325357,26.35,77213.42,0.0,0.72353,0.00016,26.78448]
[1779443330392,26.35,77213.9125,0.0,0.72362,0.00016,26.7807]
[1779443335427,26.35,77213.875,0.0,0.72361,0.00016,26.78074]
[1779443338448,26.35,77217.1925,0.0,0.72414,0.00016,26.75678]
[1779443339455,26.35,77213.495,0.0,0.72356,0.00016,26.78332]
[1779443344490,26.35,77215.475,0.0,0.72387,0.00016,26.76903]
[1779443349525,26.35,77215.905,0.0,0.72394,0.00016,26.7658]
[1779443354560,26.35,77217.105,0.0,0.72414,0.00016,26.75703]
[1779443355567,26.35,77220.65,0.0,0.7247,0.00016,26.73148]
[1779443359595,26.35,77226.785,0.0,0.72567,0.00016,26.68699]
[1779443360602,26.35,77231.7675,0.0,0.72646,0.00016,26.65085]
[1779443365637,26.35,77234.0525,0.0,0.72682,0.00016,26.63423]
[1779443368658,26.35,77238.5775,0.0,0.72753,0.00016,26.60138]
[1779443372686,26.35,77241.44,0.0,0.72799,0.00016,26.57748]
[1779443377721,26.35,77242.6875,0.0,0.72817,0.00016,26.56913]
[1779443382756,26.35,77244.9725,0.0,0.72853,0.00016,26.55282]
[1779443387791,26.35,77246.305,0.0,0.72873,0.00016,26.54351]
[1779443392826,26.35,77246.475,0.0,0.72874,0.00016,26.54271]
[1779443397831,26.36,77247.025,0.0,0.72882,0.00016,26.53915]
[1779443402836,26.36,77244.5075,0.0,0.72842,0.00016,26.55799]
[1779443405839,26.36,77247.2275,0.0,0.72884,0.00016,26.53836]
[1779443410844,26.36,77249.8375,0.0,0.72924,0.00016,26.51936]
[1779443415849,26.36,77250.095,0.0,0.72928,0.00016,26.51752]
[1779443420854,26.36,77250.18,0.0,0.7293,0.00016,26.51695]
[1779443425859,26.36,77250.6725,0.0,0.72937,0.00016,26.5134]
[1779443430863,26.36,77252.6575,0.0,0.72968,0.00016,26.49896]
[1779443435868,26.36,77254.8,0.0,0.73003,0.00016,26.48024]
[1779443440873,26.36,77254.0675,0.0,0.72991,0.00016,26.48582]
[1779443445879,26.36,77255.595,0.0,0.73015,0.00016,26.47485]
[1779443451238,26.36,77256.58,0.0,0.73029,0.00016,26.46793]
[1779443456271,26.36,77258.5975,0.0,0.73061,0.00016,26.45323]
[1779443459294,26.36,77261.37,0.0,0.73104,0.00016,26.43277]
[1779443464898,26.36,77257.3675,0.0,0.73042,0.00016,26.46214]
[1779443470371,26.36,77254.8575,0.0,0.73003,0.00016,26.48024]
[1779443475406,26.36,77255.1725,0.0,0.73009,0.00016,26.47763]
[1779443480441,26.36,77257.485,0.0,0.73045,0.00016,26.46039]
[1779443485476,26.36,77258.585,0.0,0.73063,0.00016,26.45211]
[1779443490511,26.36,77260.395,0.0,0.73091,0.00016,26.43869]
[1779443495546,26.36,77261.8,0.0,0.73116,0.00016,26.42489]
[1779443497560,26.36,77265.83,0.0,0.73179,0.00016,26.39501]
[1779443502595,26.36,77263.085,0.0,0.73137,0.00016,26.41482]
[1779443507917,26.36,77262.71,0.0,0.73132,0.00016,26.41719]
[1779443507941,26.35,77264.565,0.0,0.73161,0.00016,26.4033]
[1779443508637,26.35,77264.565,0.0,0.73161,0.00016,26.40321]
[1779443509886,26.35,77264.565,0.0,0.73161,0.00016,26.40321]
[1779443509933,26.35,77264.565,0.0,0.73161,0.00016,26.40321]
[1779443509939,26.35,77264.565,0.0,0.73161,0.00016,26.40321]
[1779443509943,26.35,77290.7875,0.0,0.73569,0.00015,26.20829]
[1779443511160,26.35,77290.7875,0.0,0.73569,0.00015,26.20829]
[1779443516693,26.35,77288.815,0.0,0.7354,0.00016,26.22233]
[1779443517830,26.35,77288.815,0.0,0.7354,0.00016,26.22233]
[1779443523742,26.35,77285.44,0.0,0.7349,0.00016,26.24663]
[1779443525756,26.35,77282.3475,0.0,0.73442,0.00016,26.26955]
[1779443527771,26.35,77278.7925,0.0,0.73387,0.00016,26.29584]
[1779443532506,26.35,77279.9475,0.0,0.73406,0.00016,26.28692]
[1779443538848,26.35,77281.1275,0.0,0.73425,0.00016,26.27763]
[1779443542876,26.35,77284.8225,0.0,0.73483,0.00016,26.24989]
[1779443543883,26.35,77290.4825,0.0,0.7357,0.00015,26.20758]
[1779443548918,26.35,77290.87,0.0,0.73576,0.00015,26.20467]
[1779443553953,26.35,77292.7825,0.0,0.73608,0.00015,26.18719]
[1779443556995,26.35,77287.2575,0.0,0.73522,0.00016,26.2285]
[1779443562000,26.35,77287.6125,0.0,0.73528,0.00016,26.22567]
[1779443567006,26.35,77287.725,0.0,0.7353,0.00016,26.22469]
[1779443572010,26.35,77289.375,0.0,0.73556,0.00016,26.21224]
[1779443576014,26.35,77293.285,0.0,0.73616,0.00015,26.18295]
[1779443581020,26.35,77293.015,0.0,0.73612,0.00015,26.18503]
[1779443586025,26.35,77290.32,0.0,0.7357,0.00015,26.2052]
[1779443592031,26.35,77287.2325,0.0,0.73523,0.00016,26.22816]
[1779443592598,26.35,77287.2325,0.0,0.73523,0.00016,26.22816]
[1779443592635,26.34,77287.2325,0.0,0.73523,0.00016,26.22811]
[1779443598037,26.34,77285.49,0.0,0.73496,0.00016,26.2409]
[1779443601269,26.34,77285.4775,0.0,0.73496,0.00016,26.24086]
[1779443607046,26.34,77286.015,0.0,0.73505,0.00016,26.23657]
[1779443612384,26.34,77286.925,0.0,0.73522,0.00016,26.22636]
[1779443617419,26.34,77288.7,0.0,0.73549,0.00016,26.21299]
[1779443622454,26.34,77288.825,0.0,0.73551,0.00016,26.21196]
[1779443628067,26.34,77288.9975,0.0,0.73554,0.00016,26.21058]
[1779443632524,26.34,77285.175,0.0,0.73495,0.00016,26.239]
[1779443637559,26.34,77284.5875,0.0,0.73487,0.00016,26.24317]
[1779443639573,26.34,77280.2375,0.0,0.73419,0.00016,26.27547]
[1779443641586,26.34,77276.4875,0.0,0.73361,0.00016,26.3032]
[1779443646622,26.34,77275.0725,0.0,0.7334,0.00016,26.3132]
[1779443651659,26.34,77273.7,0.0,0.7332,0.00016,26.32283]
[1779443656694,26.34,77270.5225,0.0,0.73272,0.00016,26.34576]
[1779443661729,26.33,77272.3275,0.0,0.73301,0.00016,26.33173]
[1779443666764,26.33,77269.86,0.0,0.73264,0.00016,26.3494]
[1779443672806,26.33,77269.565,0.0,0.73263,0.00016,26.34756]
[1779443677842,26.33,77267.48,0.0,0.73232,0.00016,26.36228]
[1779443679856,26.33,77263.8325,0.0,0.73176,0.00016,26.38892]
[1779443684893,26.32,77261.3675,0.0,0.73139,0.00016,26.40618]
[1779443689477,26.32,77261.375,0.0,0.73141,0.00016,26.40536]
[1779443689927,26.32,77261.375,0.0,0.73141,0.00016,26.40517]
[1779443695046,26.32,77263.255,0.0,0.73172,0.00016,26.39057]
[1779443695086,26.32,77263.255,0.0,0.73172,0.00016,26.39039]
[1779443701004,26.32,77261.9025,0.0,0.73153,0.00016,26.39932]
[1779443706039,26.31,77259.695,0.0,0.73121,0.00016,26.41468]
[1779443711074,26.31,77259.02,0.0,0.73112,0.00016,26.41868]
[1779443716109,26.31,77261.065,0.0,0.73146,0.00016,26.40262]
[1779443721161,26.31,77260.795,0.0,0.73144,0.00016,26.40371]
[1779443727167,26.3,77260.6625,0.0,0.73144,0.00016,26.40359]
[1779443732172,26.3,77264.405,0.0,0.73206,0.00016,26.37184]
[1779443737177,26.3,77263.0975,0.0,0.73187,0.00016,26.38072]
[1779443741181,26.3,77266.43,0.0,0.7324,0.00016,26.35543]
[1779443746186,26.29,77266.1075,0.0,0.73237,0.00016,26.35706]
[1779443752192,26.29,77265.63,0.0,0.73231,0.00016,26.3597]
[1779443757197,26.29,77266.3075,0.0,0.73243,0.00016,26.35392]
[1779443762202,26.29,77268.485,0.0,0.73279,0.00016,26.33704]
[1779443765026,26.29,77270.58,0.0,0.73312,0.00016,26.32113]
[1779443769209,26.29,77274.795,0.0,0.73379,0.00016,26.28928]
[1779443775215,26.28,77276.3175,0.0,0.73403,0.00016,26.27748]
[1779443780559,26.28,77278.98,0.0,0.73445,0.00016,26.25727]
[1779443785594,26.28,77277.21,0.0,0.73418,0.00016,26.27022]
[1779443790630,26.28,77276.5975,0.0,0.73409,0.00016,26.27449]
[1779443795035,26.28,77275.595,0.0,0.73396,0.00016,26.27858]
[1779443800700,26.28,77274.5,0.0,0.7338,0.00016,26.28626]
[1779443805735,26.28,77273.645,0.0,0.73367,0.00016,26.29224]
[1779443810256,26.28,77268.3125,0.0,0.73285,0.00016,26.33155]
[1779443815261,26.28,77266.3575,0.0,0.73256,0.00016,26.34545]
[1779443820266,26.28,77265.07,0.0,0.73237,0.00016,26.35438]
[1779443823865,26.27,77260.64,0.0,0.73168,0.00016,26.38666]
[1779443829275,26.27,77259.275,0.0,0.73147,0.00016,26.39692]
[1779443834942,26.27,77258.37,0.0,0.73133,0.00016,26.40334]
[1779443839983,26.27,77258.4,0.0,0.73135,0.00016,26.40225]
[1779443845022,26.27,77258.04,0.0,0.73132,0.00016,26.40402]
[1779443846029,26.27,77254.69,0.0,0.73079,0.00016,26.42859]
[1779443851064,26.26,77253.835,0.0,0.7307,0.00016,26.4307]
[1779443856101,26.26,77254.535,0.0,0.73083,0.00016,26.42455]
[1779443861136,26.26,77254.9575,0.0,0.73091,0.00016,26.42048]
[1779443866313,26.26,77254.5275,0.0,0.73086,0.00016,26.42272]
[1779443872319,26.25,77254.955,0.0,0.73095,0.00016,26.41843]
[1779443878255,26.25,77254.9925,0.0,0.73097,0.00016,26.41748]
[1779443883290,26.25,77254.7925,0.0,0.73095,0.00016,26.41859]
[1779443888325,26.25,77255.145,0.0,0.73101,0.00016,26.4156]
[1779443893340,26.25,77255.365,0.0,0.73106,0.00016,26.41361]
[1779443899346,26.25,77255.6675,0.0,0.73111,0.00016,26.41097]
[1779443902349,26.25,77252.3275,0.0,0.73059,0.00016,26.43553]
[1779443903350,26.25,77247.9475,0.0,0.7299,0.00016,26.46782]
[1779443908355,26.25,77245.475,0.0,0.72952,0.00016,26.48574]
[1779443913359,26.25,77245.16,0.0,0.72949,0.00016,26.48455]
[1779443918364,26.24,77245.6475,0.0,0.72957,0.00016,26.48066]
[1779443923369,26.24,77246.89,0.0,0.72977,0.00016,26.47133]
[1779443928374,26.24,77248.3175,0.0,0.73,0.00016,26.46072]
[1779443933379,26.24,77248.745,0.0,0.73007,0.00016,26.45752]
[1779443938384,26.24,77249.245,0.0,0.73015,0.00016,26.45381]
[1779443944390,26.24,77242.4575,0.0,0.72908,0.00016,26.50374]
[1779443950396,26.24,77241.84,0.0,0.72899,0.00016,26.50793]
[1779443956402,26.24,77240.835,0.0,0.72884,0.00016,26.51494]
[1779443961838,26.24,77240.3275,0.0,0.72877,0.00016,26.51826]
[1779443967413,26.24,77242.69,0.0,0.72915,0.00016,26.50062]
[1779443972418,26.24,77241.9325,0.0,0.72905,0.00016,26.50274]
[1779443977950,26.24,77242.665,0.0,0.72917,0.00016,26.49703]
[1779443982985,26.24,77242.0725,0.0,0.72908,0.00016,26.50113]
[1779443988020,26.24,77241.1225,0.0,0.72894,0.00016,26.50783]
[1779443993056,26.24,77240.905,0.0,0.7289,0.00016,26.50967]
[1779443998090,26.24,77240.63,0.0,0.72885,0.00016,26.51189]
[1779444003127,26.24,77239.8925,0.0,0.72873,0.00016,26.51751]
[1779444008162,26.24,77237.4175,0.0,0.72834,0.00016,26.53578]
[1779444013197,26.24,77237.7025,0.0,0.72838,0.00016,26.5338]
[1779444017226,26.24,77233.7625,0.0,0.72775,0.00016,26.5631]
[1779444020247,26.24,77238.49,0.0,0.72849,0.00016,26.5288]
[1779444025471,26.24,77239.4275,0.0,0.72863,0.00016,26.52254]
[1779444031496,26.24,77239.585,0.0,0.72865,0.00016,26.51884]
[1779444037376,26.25,77239.69,0.0,0.72866,0.00016,26.51873]
[1779444042507,26.25,77239.9625,0.0,0.72869,0.00016,26.51727]
[1779444048453,26.25,77237.5625,0.0,0.7283,0.00016,26.53548]
[1779444053518,26.25,77240.325,0.0,0.72872,0.00016,26.51573]
[1779444058523,26.25,77240.325,0.0,0.72871,0.00016,26.51634]
[1779444063528,26.26,77241.045,0.0,0.72881,0.00016,26.51194]
[1779444068533,26.26,77242.105,0.0,0.72896,0.00016,26.50488]
[1779444070535,26.26,77246.66,0.0,0.72967,0.00016,26.47167]
[1779444071536,26.26,77251.795,0.0,0.73047,0.00016,26.434]
[1779444072537,26.26,77255.605,0.0,0.73107,0.00016,26.40606]
[1779444073538,26.26,77259.435,0.0,0.73166,0.00016,26.37796]
[1779444078543,26.26,77259.1625,0.0,0.73159,0.00016,26.38131]
[1779444080545,26.27,77253.2125,0.0,0.73065,0.00016,26.42578]
[1779444084549,26.27,77249.775,0.0,0.73009,0.00016,26.45191]
[1779444089554,26.27,77250.4025,0.0,0.73017,0.00016,26.4482]
[1779444092557,26.27,77254.8,0.0,0.73087,0.00016,26.41314]
[1779444097562,26.27,77254.13,0.0,0.73074,0.00016,26.41916]
[1779444102567,26.28,77253.67,0.0,0.73064,0.00016,26.42389]
[1779444106571,26.28,77257.87,0.0,0.73128,0.00016,26.39407]
[1779444111576,26.29,77259.65,0.0,0.73153,0.00016,26.38246]
[1779444114916,26.29,77265.3925,0.0,0.7324,0.00016,26.34096]
[1779444119951,26.29,77264.1975,0.0,0.73219,0.00016,26.35123]
[1779444121965,26.29,77260.2525,0.0,0.73156,0.00016,26.38095]
[1779444124986,26.3,77256.88,0.0,0.73102,0.00016,26.40657]
[1779444127000,26.3,77262.83,0.0,0.73194,0.00016,26.36297]
[1779444132035,26.3,77265.795,0.0,0.73239,0.00016,26.34194]
[1779444137070,26.3,77265.1575,0.0,0.73227,0.00016,26.34759]
[1779444140607,26.3,77261.4825,0.0,0.73168,0.00016,26.37531]
[1779444142929,26.3,77261.5125,0.0,0.73168,0.00016,26.37541]
[1779444143112,26.3,77261.5125,0.0,0.73168,0.00016,26.37556]
[1779444148137,26.31,77260.5375,0.0,0.73151,0.00016,26.38338]
[1779444148147,26.31,77260.5375,0.0,0.73151,0.00016,26.38353]
[1779444152175,26.31,77255.95,0.0,0.7308,0.00016,26.41474]
[1779444157210,26.31,77256.1275,0.0,0.73082,0.00016,26.41399]
[1779444162245,26.31,77257.4075,0.0,0.731,0.00016,26.40514]
[1779444167280,26.31,77258.37,0.0,0.73114,0.00016,26.39868]
[1779444172315,26.31,77257.465,0.0,0.73099,0.00016,26.40598]
[1779444177350,26.32,77258.6375,0.0,0.73116,0.00016,26.39795]
[1779444182385,26.32,77257.775,0.0,0.73101,0.00016,26.40492]
[1779444187420,26.32,77257.2525,0.0,0.73092,0.00016,26.40934]
[1779444189433,26.32,77250.9025,0.0,0.72992,0.00016,26.45626]
[1779444191448,26.32,77254.95,0.0,0.73055,0.00016,26.42667]
[1779444196483,26.32,77256.4575,0.0,0.73077,0.00016,26.41608]
[1779444201518,26.32,77258.76,0.0,0.73112,0.00016,26.39968]
[1779444206554,26.33,77257.6875,0.0,0.73094,0.00016,26.40819]
[1779444210583,26.33,77253.5675,0.0,0.73029,0.00016,26.43891]
[1779444212597,26.33,77248.3725,0.0,0.72949,0.00016,26.47398]
[1779444215618,26.33,77245.175,0.0,0.72899,0.00016,26.49751]
[1779444220653,26.33,77243.95,0.0,0.72879,0.00016,26.50655]
[1779444225699,26.33,77238.6675,0.0,0.72795,0.00016,26.54568]
[1779444230704,26.33,77239.26,0.0,0.72802,0.00016,26.54225]
[1779444235709,26.33,77239.565,0.0,0.72805,0.00016,26.54092]
[1779444240714,26.34,77241.69,0.0,0.72837,0.00016,26.52634]
[1779444245719,26.34,77242.56,0.0,0.72849,0.00016,26.52097]
[1779444251725,26.34,77242.6725,0.0,0.72848,0.00016,26.52134]
[1779444256734,26.34,77241.655,0.0,0.7283,0.00016,26.52976]
[1779444258736,26.35,77238.38,0.0,0.72777,0.00016,26.55418]
[1779444259737,26.35,77230.13,0.0,0.72647,0.00016,26.6145]
[1779444265743,26.35,77227.175,0.0,0.72597,0.00016,26.63722]
[1779444267745,26.35,77231.86,0.0,0.7267,0.00016,26.60359]
[1779444272750,26.35,77231.6775,0.0,0.72667,0.00016,26.60265]
[1779444277755,26.36,77231.0575,0.0,0.72656,0.00016,26.60809]
[1779444283761,26.36,77229.2875,0.0,0.72626,0.00016,26.62191]
[1779444289135,26.36,77231.85,0.0,0.72664,0.00016,26.60435]
[1779444295176,26.37,77231.9875,0.0,0.72664,0.00016,26.60445]
[1779444300213,26.37,77232.7575,0.0,0.72674,0.00016,26.5998]
[1779444305248,26.37,77233.79,0.0,0.72688,0.00016,26.59326]
[1779444310283,26.37,77235.845,0.0,0.72719,0.00016,26.57933]
[1779444312297,26.38,77241.51,0.0,0.72807,0.00016,26.53846]
[1779444313304,26.38,77252.5325,0.0,0.7298,0.00016,26.4581]
[1779444314311,26.38,77255.9675,0.0,0.73033,0.00016,26.43315]
[1779444319346,26.38,77254.495,0.0,0.73007,0.00016,26.44521]
[1779444324682,26.38,77254.0375,0.0,0.72998,0.00016,26.44954]
[1779444330423,26.39,77252.835,0.0,0.72976,0.00016,26.46003]
[1779444335458,26.39,77253.3875,0.0,0.72984,0.00016,26.45394]
[1779444340493,26.39,77255.225,0.0,0.7301,0.00016,26.4417]
[1779444345528,26.4,77256.6625,0.0,0.7303,0.00016,26.4324]
[1779444349557,26.4,77260.9075,0.0,0.73094,0.00016,26.40232]
[1779444354591,26.4,77262.7775,0.0,0.73122,0.00016,26.38925]
[1779444359626,26.4,77264.795,0.0,0.73152,0.00016,26.37497]
[1779444364664,26.41,77266.395,0.0,0.73176,0.00016,26.36378]
[1779444369701,26.41,77265.195,0.0,0.73156,0.00016,26.37322]
[1779444373854,26.41,77261.69,0.0,0.73101,0.00016,26.39941]
[1779444378859,26.41,77260.9375,0.0,0.73088,0.00016,26.40538]
[1779444384806,26.41,77260.13,0.0,0.73074,0.00016,26.41178]
[1779444389870,26.41,77259.545,0.0,0.73065,0.00016,26.41644]
[1779444394875,26.41,77255.1625,0.0,0.72997,0.00016,26.44567]
[1779444399881,26.41,77255.3875,0.0,0.73,0.00016,26.44421]
[1779444404885,26.41,77258.1125,0.0,0.73043,0.00016,26.42447]
[1779444406887,26.41,77261.7,0.0,0.73098,0.00016,26.39828]
[1779444407777,26.41,77261.7,0.0,0.73098,0.00016,26.39828]
[1779444408889,26.42,77266.56,0.0,0.73174,0.00016,26.36273]
[1779444413894,26.42,77264.63,0.0,0.73142,0.00016,26.37753]
[1779444418899,26.42,77263.7175,0.0,0.73127,0.00016,26.38476]
[1779444423904,26.42,77262.7275,0.0,0.73111,0.00016,26.39252]
[1779444428909,26.42,77262.06,0.0,0.73099,0.00016,26.39787]
[1779444433915,26.42,77261.33,0.0,0.73087,0.00016,26.40364]
[1779444438920,26.42,77260.74,0.0,0.73077,0.00016,26.40835]
[1779444444926,26.42,77261.0975,0.0,0.73082,0.00016,26.40616]
[1779444449931,26.42,77257.8975,0.0,0.73031,0.00016,26.42998]
[1779444450932,26.42,77253.445,0.0,0.72961,0.00016,26.46261]
[1779444455296,26.43,77257.105,0.0,0.7302,0.00016,26.43273]
[1779444460942,26.43,77256.875,0.0,0.73016,0.00016,26.43464]
[1779444466373,26.43,77256.6775,0.0,0.73013,0.00016,26.43633]
[1779444471408,26.43,77255.935,0.0,0.73001,0.00016,26.44196]
[1779444476443,26.43,77257.0375,0.0,0.73017,0.00016,26.43408]
[1779444481782,26.43,77256.98,0.0,0.73016,0.00016,26.43468]
[1779444485784,26.43,77257.09,0.0,0.73018,0.00016,26.43404]
[1779444491548,26.43,77260.715,0.0,0.73073,0.00016,26.40781]
[1779444496981,26.43,77270.6075,0.0,0.73227,0.00016,26.33527]
[1779444502626,26.43,77271.2375,0.0,0.73237,0.00016,26.33066]
[1779444507661,26.43,77272.6725,0.0,0.73259,0.00016,26.32019]
[1779444512696,26.43,77270.315,0.0,0.73224,0.00016,26.33453]
[1779444517731,26.43,77268.86,0.0,0.73201,0.00016,26.3453]
[1779444520752,26.43,77264.985,0.0,0.73141,0.00016,26.37377]
[1779444526011,26.43,77269.02,0.0,0.73204,0.00016,26.344]
[1779444531374,26.43,77269.4475,0.0,0.7321,0.00016,26.34091]
[1779444536872,26.43,77270.1325,0.0,0.73221,0.00016,26.33596]
[1779444541906,26.43,77269.7275,0.0,0.73214,0.00016,26.33903]
[1779444546943,26.43,77270.32,0.0,0.73223,0.00016,26.33475]
[1779444549964,26.43,77264.83,0.0,0.73138,0.00016,26.37515]
[1779444555040,26.43,77266.675,0.0,0.73167,0.00016,26.3615]
[1779444561046,26.43,77268.12,0.0,0.73189,0.00016,26.35083]
[1779444566053,26.43,77269.27,0.0,0.73207,0.00016,26.34242]
[1779444571058,26.43,77268.2325,0.0,0.73193,0.00016,26.3469]
[1779444576063,26.43,77267.3575,0.0,0.73179,0.00016,26.35335]
[1779444581068,26.43,77269.445,0.0,0.73211,0.00016,26.338]
[1779444586073,26.43,77266.7775,0.0,0.7317,0.00016,26.35769]
[1779444591077,26.43,77264.5725,0.0,0.73136,0.00016,26.37383]
[1779444596082,26.43,77264.1775,0.0,0.7313,0.00016,26.37661]
[1779444601087,26.43,77263.5,0.0,0.73119,0.00016,26.38146]
[1779444606092,26.43,77260.8675,0.0,0.73079,0.00016,26.40062]
[1779444607093,26.43,77256.675,0.0,0.73013,0.00016,26.4313]
[1779444609095,26.43,77252.65,0.0,0.72951,0.00016,26.46056]
[1779444609774,26.43,77252.65,0.0,0.72951,0.00016,26.46056]
[1779444611097,26.43,77248.98,0.0,0.72894,0.00016,26.48711]
[1779444616102,26.43,77249.6275,0.0,0.72904,0.00016,26.48224]
[1779444621853,26.43,77251.385,0.0,0.72932,0.00016,26.46931]
[1779444628114,26.43,77251.96,0.0,0.72941,0.00016,26.4651]
[1779444633119,26.43,77252.1675,0.0,0.72946,0.00016,26.46037]
[1779444638601,26.43,77251.475,0.0,0.72935,0.00016,26.4654]
[1779444643636,26.43,77251.0875,0.0,0.72929,0.00016,26.4682]
[1779444648671,26.43,77252.245,0.0,0.72947,0.00016,26.45978]
[1779444654140,26.43,77254.01,0.0,0.72975,0.00016,26.44698]
[1779444659145,26.43,77255.9825,0.0,0.73005,0.00016,26.43271]
[1779444664150,26.43,77255.695,0.0,0.73,0.00016,26.43501]
[1779444670156,26.43,77253.2975,0.0,0.72962,0.00016,26.4527]
[1779444675862,26.43,77253.3125,0.0,0.72962,0.00016,26.45269]
[1779444680897,26.43,77253.1525,0.0,0.7296,0.00016,26.45394]
[1779444686172,26.43,77253.28,0.0,0.72962,0.00016,26.4531]
[1779444691177,26.43,77253.77,0.0,0.72971,0.00016,26.44641]
[1779444697183,26.43,77254.0175,0.0,0.72974,0.00016,26.44474]
[1779444702108,26.43,77254.39,0.0,0.7298,0.00016,26.44212]
[1779444704061,26.43,77263.4,0.0,0.7312,0.00016,26.37628]
[1779444705068,26.43,77267.865,0.0,0.7319,0.00016,26.34356]
[1779444706075,26.43,77270.93,0.0,0.73237,0.00016,26.32111]
[1779444711197,26.44,77268.77,0.0,0.73202,0.00016,26.33774]
[1779444717151,26.44,77267.335,0.0,0.73178,0.00016,26.34906]
[1779444722187,26.44,77266.0475,0.0,0.73157,0.00016,26.35907]
[1779444724201,26.44,77262.645,0.0,0.73104,0.00016,26.38426]
[1779444729216,26.44,77260.515,0.0,0.73069,0.00016,26.40031]
[1779444732219,26.44,77255.2775,0.0,0.72987,0.00016,26.43881]
[1779444734221,26.44,77251.485,0.0,0.72928,0.00016,26.46655]
[1779444739226,26.44,77253.58,0.0,0.72961,0.00016,26.45129]
[1779444743230,26.44,77256.7325,0.0,0.7301,0.00016,26.42832]
[1779444746233,26.44,77259.975,0.0,0.7306,0.00016,26.4047]
[1779444751238,26.44,77260.75,0.0,0.73073,0.00016,26.39609]
[1779444756243,26.44,77260.835,0.0,0.73074,0.00016,26.39581]
[1779444761248,26.44,77260.5025,0.0,0.73068,0.00016,26.39859]
[1779444766253,26.44,77260.9775,0.0,0.73075,0.00016,26.39545]
[1779444770257,26.45,77257.2225,0.0,0.73016,0.00016,26.42318]
[1779444775262,26.45,77258.08,0.0,0.73029,0.00016,26.41712]
[1779444780267,26.45,77256.755,0.0,0.73008,0.00016,26.42703]
[1779444785634,26.45,77256.015,0.0,0.72996,0.00016,26.43263]
[1779444790669,26.45,77256.1125,0.0,0.72997,0.00016,26.43207]
[1779444795705,26.45,77253.665,0.0,0.72958,0.00016,26.45004]
[1779444800739,26.45,77254.85,0.0,0.72977,0.00016,26.44147]
[1779444804767,26.45,77258.7125,0.0,0.73037,0.00016,26.41336]
[1779444809802,26.45,77258.0925,0.0,0.73027,0.00016,26.41814]
[1779444814837,26.45,77257.255,0.0,0.73015,0.00016,26.42127]
[1779444819872,26.45,77256.985,0.0,0.7301,0.00016,26.42343]
[1779444824908,26.45,77256.915,0.0,0.73009,0.00016,26.42412]
[1779444829943,26.45,77255.4625,0.0,0.72986,0.00016,26.43489]
[1779444834978,26.45,77257.8975,0.0,0.73024,0.00016,26.41722]
[1779444836992,26.45,77253.7175,0.0,0.72958,0.00016,26.44782]
[1779444842030,26.45,77253.97,0.0,0.72962,0.00016,26.44604]
[1779444847064,26.45,77254.3475,0.0,0.72968,0.00016,26.44335]
[1779444852099,26.45,77254.1375,0.0,0.72964,0.00016,26.44494]
[1779444853780,26.45,77251.8325,0.0,0.72928,0.00016,26.46174]
[1779444855122,26.45,77244.95,0.0,0.72821,0.00016,26.51179]
[1779444860156,26.45,77244.035,0.0,0.72806,0.00016,26.51863]
[1779444865355,26.45,77245.3225,0.0,0.72826,0.00016,26.50946]
[1779444871233,26.45,77242.6825,0.0,0.72786,0.00016,26.5256]
[1779444876268,26.45,77244.715,0.0,0.72817,0.00016,26.51095]
[1779444881303,26.45,77244.525,0.0,0.72814,0.00016,26.51249]
[1779444886338,26.45,77246.0725,0.0,0.72838,0.00016,26.50142]
[1779444891381,26.46,77247.175,0.0,0.72855,0.00016,26.49363]
[1779444896386,26.46,77247.3275,0.0,0.72857,0.00016,26.49276]
[1779444901396,26.46,77246.93,0.0,0.7285,0.00016,26.496]
[1779444902397,26.46,77240.1175,0.0,0.72743,0.00016,26.5456]
[1779444907402,26.46,77238.2625,0.0,0.72713,0.00016,26.55946]
[1779444912407,26.46,77238.445,0.0,0.72715,0.00016,26.55856]
[1779444917412,26.46,77239.91,0.0,0.72737,0.00016,26.5484]
[1779444922417,26.46,77237.9375,0.0,0.72705,0.00016,26.56312]
[1779444927422,26.46,77237.15,0.0,0.72692,0.00016,26.56924]
[1779444933428,26.46,77236.3875,0.0,0.7268,0.00016,26.5721]
[1779444938434,26.47,77236.5125,0.0,0.72681,0.00016,26.57158]
[1779444943439,26.47,77236.725,0.0,0.72684,0.00016,26.57045]
[1779444948444,26.47,77237.6575,0.0,0.72698,0.00016,26.56414]
[1779444953449,26.47,77238.3775,0.0,0.72708,0.00016,26.55938]
[1779444957839,26.47,77235.39,0.0,0.7266,0.00016,26.58144]
[1779444958846,26.47,77225.515,0.0,0.72504,0.00016,26.65274]
[1779444963881,26.47,77222.4275,0.0,0.72455,0.00016,26.67532]
[1779444966465,26.47,77215.15,0.0,0.72339,0.00016,26.72774]
[1779444967466,26.47,77209.9025,0.0,0.72256,0.00016,26.76528]
[1779444968467,26.47,77205.8025,0.0,0.72191,0.00016,26.79452]
[1779444972953,26.47,77202.095,0.0,0.72132,0.00016,26.82092]
[1779444977988,26.47,77203.1725,0.0,0.7215,0.00016,26.81293]
[1779444983023,26.47,77201.18,0.0,0.72119,0.00016,26.82668]
[1779444988058,26.47,77200.8225,0.0,0.72114,0.00016,26.82883]
[1779444993093,26.47,77200.205,0.0,0.72107,0.00016,26.82963]
[1779444998128,26.47,77201.0725,0.0,0.72121,0.00016,26.82321]
[1779445003163,26.47,77201.77,0.0,0.72132,0.00016,26.81838]
[1779445009205,26.47,77198.665,0.0,0.72083,0.00016,26.83991]
[1779445014240,26.47,77200.13,0.0,0.72107,0.00016,26.82942]
[1779445019275,26.47,77200.0125,0.0,0.72105,0.00016,26.83033]
[1779445024310,26.47,77200.4275,0.0,0.72111,0.00016,26.82746]
[1779445029345,26.47,77199.1625,0.0,0.72091,0.00016,26.83647]
[1779445034380,26.47,77205.3775,0.0,0.7219,0.00016,26.79254]
[1779445035387,26.47,77210.72,0.0,0.72274,0.00016,26.75457]
[1779445040422,26.47,77210.355,0.0,0.72267,0.00016,26.7576]
[1779445045457,26.47,77209.445,0.0,0.72252,0.00016,26.7645]
[1779445050493,26.47,77209.35,0.0,0.7225,0.00016,26.7654]
[1779445055529,26.47,77209.885,0.0,0.72259,0.00016,26.75883]
[1779445060559,26.47,77211.4875,0.0,0.72284,0.00016,26.74785]
[1779445063561,26.47,77215.785,0.0,0.72351,0.00016,26.71749]
[1779445068566,26.48,77218.465,0.0,0.72392,0.00016,26.69902]
[1779445073571,26.48,77217.6525,0.0,0.72378,0.00016,26.70553]
[1779445078576,26.48,77215.415,0.0,0.72341,0.00016,26.72212]
[1779445083581,26.48,77215.9225,0.0,0.72348,0.00016,26.7191]
[1779445088586,26.48,77219.64,0.0,0.72405,0.00016,26.69317]
[1779445093591,26.49,77224.25,0.0,0.72476,0.00016,26.66085]
[1779445095593,26.49,77228.9925,0.0,0.7255,0.00016,26.62714]
[1779445099597,26.49,77233.27,0.0,0.72617,0.00016,26.5969]
[1779445104602,26.49,77233.2775,0.0,0.72615,0.00016,26.59757]
[1779445108606,26.49,77229.4975,0.0,0.72554,0.00016,26.62542]
[1779445110608,26.49,77225.53,0.0,0.72491,0.00016,26.65413]
[1779445115614,26.5,77227.0275,0.0,0.72516,0.00016,26.64068]
[1779445121620,26.5,77226.2675,0.0,0.72503,0.00016,26.6467]
[1779445127026,26.5,77227.6275,0.0,0.72523,0.00016,26.63748]
[1779445132062,26.5,77227.445,0.0,0.72519,0.00016,26.63927]
[1779445137097,26.5,77227.13,0.0,0.72513,0.00016,26.64201]
[1779445142641,26.5,77225.3825,0.0,0.72485,0.00016,26.65499]
[1779445147167,26.5,77222.0175,0.0,0.72431,0.00016,26.6794]
[1779445148647,26.5,77217.5075,0.0,0.7236,0.00016,26.71169]
[1779445154216,26.5,77216.6125,0.0,0.72345,0.00016,26.7182]
[1779445159251,26.5,77216.935,0.0,0.7235,0.00016,26.71599]
[1779445164286,26.5,77216.7675,0.0,0.72347,0.00016,26.71741]
[1779445165292,26.5,77209.645,0.0,0.72234,0.00016,26.76821]
[1779445166300,26.51,77206.25,0.0,0.7218,0.00016,26.79237]
[1779445171335,26.51,77206.265,0.0,0.72182,0.00016,26.78928]
[1779445176370,26.51,77206.6925,0.0,0.72188,0.00016,26.78644]
[1779445181405,26.51,77207.5275,0.0,0.72201,0.00016,26.78074]
[1779445186440,26.51,77204.0425,0.0,0.72145,0.00016,26.80565]
[1779445191696,26.51,77207.4275,0.0,0.72199,0.00016,26.78182]
[1779445196701,26.51,77207.7575,0.0,0.72203,0.00016,26.77971]
[1779445202552,26.51,77208.71,0.0,0.72218,0.00016,26.77325]
[1779445207587,26.51,77208.585,0.0,0.72215,0.00016,26.7744]
[1779445212622,26.51,77210.13,0.0,0.72239,0.00016,26.76372]
[1779445217657,26.51,77210.89,0.0,0.7225,0.00016,26.75865]
[1779445223699,26.51,77211.7575,0.0,0.72263,0.00016,26.75291]
[1779445228733,26.51,77212.2225,0.0,0.7227,0.00016,26.74997]
[1779445233738,26.52,77212.9275,0.0,0.72282,0.00016,26.74217]
[1779445238743,26.52,77213.0275,0.0,0.72283,0.00016,26.74186]
[1779445243748,26.52,77213.4875,0.0,0.72289,0.00016,26.739]
[1779445248753,26.52,77213.64,0.0,0.7229,0.00016,26.73833]
[1779445253758,26.52,77214.1275,0.0,0.72297,0.00016,26.73528]
[1779445258763,26.52,77214.165,0.0,0.72297,0.00016,26.73544]
[1779445263768,26.52,77215.75,0.0,0.72321,0.00016,26.72459]
[1779445268773,26.53,77221.8975,0.0,0.72417,0.00016,26.68123]
[1779445273778,26.53,77221.06,0.0,0.72402,0.00016,26.68794]
[1779445278783,26.53,77220.765,0.0,0.72396,0.00016,26.69071]
[1779445284789,26.53,77219.5675,0.0,0.72376,0.00016,26.7]
[1779445289794,26.53,77218.8875,0.0,0.72364,0.00016,26.70543]
[1779445295800,26.53,77218.7425,0.0,0.72362,0.00016,26.70396]
[1779445300805,26.54,77218.4475,0.0,0.72356,0.00016,26.70661]
[1779445305812,26.54,77217.96,0.0,0.72348,0.00016,26.71042]
[1779445311325,26.54,77218.9625,0.0,0.72362,0.00016,26.70391]
[1779445316360,26.54,77218.385,0.0,0.72352,0.00016,26.70855]
[1779445321394,26.54,77218.11,0.0,0.72346,0.00016,26.71103]
[1779445326430,26.54,77218.0725,0.0,0.72345,0.00016,26.7118]
[1779445331464,26.55,77217.505,0.0,0.72335,0.00016,26.71632]
[1779445336500,26.55,77216.8725,0.0,0.72324,0.00016,26.72129]
[1779445341535,26.55,77216.685,0.0,0.7232,0.00016,26.72307]
[1779445346599,26.55,77217.685,0.0,0.72335,0.00016,26.71642]
[1779445351636,26.55,77216.2725,0.0,0.72313,0.00016,26.72373]
[1779445356671,26.55,77215.7325,0.0,0.72304,0.00016,26.72797]
[1779445361706,26.55,77215.535,0.0,0.723,0.00016,26.72975]
[1779445366741,26.55,77216.43,0.0,0.72313,0.00016,26.7238]
[1779445369762,26.56,77223.4325,0.0,0.72423,0.00016,26.67422]
[1779445371777,26.56,77227.7675,0.0,0.72491,0.00016,26.64336]
[1779445373791,26.56,77233.19,0.0,0.72576,0.00016,26.60447]
[1779445378826,26.56,77231.45,0.0,0.72549,0.00016,26.61695]
[1779445382854,26.56,77227.4725,0.0,0.72486,0.00016,26.64538]
[1779445383861,26.56,77241.4575,0.0,0.72706,0.00016,26.54483]
[1779445384868,26.56,77246.035,0.0,0.72778,0.00016,26.51176]
[1779445385067,26.56,77246.035,0.0,0.72778,0.00016,26.51176]
[1779445385875,26.56,77246.035,0.0,0.72778,0.00016,26.51178]
[1779445389903,26.56,77249.555,0.0,0.72833,0.00016,26.48637]
[1779445391048,26.56,77249.4825,0.0,0.72831,0.00016,26.48692]
[1779445391917,26.56,77249.4825,0.0,0.72831,0.00016,26.48694]
[1779445396926,26.56,77250.4225,0.0,0.72846,0.00016,26.48021]
[1779445399929,26.56,77245.505,0.0,0.72769,0.00016,26.51582]
[1779445404935,26.56,77246.52,0.0,0.72785,0.00016,26.50838]
[1779445409940,26.56,77244.2525,0.0,0.72749,0.00016,26.5249]
[1779445414945,26.56,77245.0225,0.0,0.72762,0.00016,26.51652]
[1779445419950,26.56,77244.0925,0.0,0.72747,0.00016,26.52363]
[1779445424955,26.56,77243.5125,0.0,0.72737,0.00016,26.52821]
[1779445429960,26.56,77244.2925,0.0,0.72748,0.00016,26.52301]
[1779445432963,26.56,77247.7,0.0,0.72801,0.00016,26.49865]
[1779445433964,26.56,77251.2675,0.0,0.72857,0.00016,26.47294]
[1779445434965,26.56,77255.0775,0.0,0.72916,0.00016,26.44545]
[1779445439970,26.56,77256.41,0.0,0.72935,0.00016,26.43663]
[1779445441972,26.57,77260.0475,0.0,0.72991,0.00016,26.4105]
[1779445443035,26.57,77261.32,0.0,0.7301,0.00016,26.40142]
[1779445448979,26.57,77259.0925,0.0,0.72973,0.00016,26.41869]
[1779445454354,26.57,77260.96,0.0,0.73002,0.00016,26.40523]
[1779445459990,26.57,77260.0825,0.0,0.72989,0.00016,26.41158]
[1779445465996,26.57,77259.6825,0.0,0.72983,0.00016,26.41442]
[1779445471473,26.57,77259.0675,0.0,0.72975,0.00016,26.41561]
[1779445476508,26.57,77259.74,0.0,0.72986,0.00016,26.41066]
[1779445482013,26.57,77258.095,0.0,0.7296,0.00016,26.42253]
[1779445488019,26.57,77258.0775,0.0,0.7296,0.00016,26.42253]
[1779445493627,26.57,77261.445,0.0,0.73013,0.00016,26.39796]
[1779445499030,26.57,77261.99,0.0,0.73021,0.00016,26.39403]
[1779445504704,26.57,77261.185,0.0,0.73009,0.00016,26.39991]
[1779445509739,26.57,77260.765,0.0,0.73002,0.00016,26.40296]
[1779445515046,26.57,77260.62,0.0,0.73,0.00016,26.404]
[1779445521052,26.57,77259.89,0.0,0.72988,0.00016,26.40928]
[1779445527058,26.57,77259.925,0.0,0.72989,0.00016,26.40897]
[1779445532063,26.57,77259.61,0.0,0.72986,0.00016,26.40802]
[1779445538103,26.57,77259.3225,0.0,0.72982,0.00016,26.41006]
[1779445543978,26.57,77262.17,0.0,0.73026,0.00016,26.3893]
[1779445549013,26.57,77262.87,0.0,0.73037,0.00016,26.38429]
[1779445552034,26.57,77258.7125,0.0,0.72972,0.00016,26.41455]
[1779445557069,26.57,77260.0975,0.0,0.72994,0.00016,26.40444]
[1779445562106,26.57,77259.75,0.0,0.72988,0.00016,26.40694]
[1779445565127,26.57,77262.9075,0.0,0.73038,0.00016,26.38396]
[1779445570135,26.57,77262.4275,0.0,0.7303,0.00016,26.38754]
[1779445575140,26.57,77262.2475,0.0,0.73027,0.00016,26.38892]
[1779445580145,26.57,77259.27,0.0,0.7298,0.00016,26.41063]
[1779445585150,26.57,77256.305,0.0,0.72935,0.00016,26.43205]
[1779445590155,26.57,77256.6875,0.0,0.72941,0.00016,26.42912]
[1779445595160,26.57,77257.6525,0.0,0.72958,0.00016,26.4188]
[1779445601166,26.57,77259.1175,0.0,0.72981,0.00016,26.40807]
[1779445606171,26.57,77258.6575,0.0,0.72974,0.00016,26.41137]
[1779445611176,26.57,77259.535,0.0,0.72988,0.00016,26.40494]
[1779445616181,26.57,77258.925,0.0,0.72978,0.00016,26.40933]
[1779445620512,26.57,77262.935,0.0,0.73041,0.00016,26.38015]
[1779445625548,26.57,77262.8675,0.0,0.73039,0.00016,26.38075]
[1779445630583,26.57,77260.5825,0.0,0.73004,0.00016,26.39744]
[1779445635618,26.57,77259.56,0.0,0.72988,0.00016,26.40486]
[1779445640653,26.57,77260.785,0.0,0.73007,0.00016,26.39594]
[1779445645688,26.57,77260.17,0.0,0.72997,0.00016,26.40042]
[1779445650723,26.57,77260.1175,0.0,0.72996,0.00016,26.40079]
[1779445655758,26.57,77260.7125,0.0,0.73007,0.00016,26.39326]
[1779445660793,26.57,77258.37,0.0,0.72971,0.00016,26.41027]
[1779445665828,26.57,77259.1125,0.0,0.72983,0.00016,26.40482]
[1779445669857,26.57,77263.375,0.0,0.73049,0.00016,26.37381]
[1779445671870,26.57,77268.8075,0.0,0.73133,0.00016,26.33427]
[1779445672877,26.57,77272.04,0.0,0.73183,0.00016,26.31069]
[1779445677912,26.57,77273.815,0.0,0.7321,0.00016,26.29817]
[1779445682947,26.57,77270.0925,0.0,0.73151,0.00016,26.32586]
[1779445687982,26.57,77266.87,0.0,0.73101,0.00016,26.34968]
[1779445693017,26.57,77265.925,0.0,0.73085,0.00016,26.35681]
[1779445698052,26.57,77265.195,0.0,0.73074,0.00016,26.36231]
[1779445703088,26.57,77265.8775,0.0,0.73084,0.00016,26.35752]
[1779445708124,26.57,77266.715,0.0,0.73096,0.00016,26.35161]
[1779445713159,26.57,77266.585,0.0,0.73096,0.00016,26.34961]
[1779445717187,26.57,77262.9275,0.0,0.73039,0.00016,26.37641]
[1779445722222,26.57,77261.5075,0.0,0.73016,0.00016,26.38682]
[1779445727257,26.57,77261.1275,0.0,0.7301,0.00016,26.38961]
[1779445732292,26.57,77259.5225,0.0,0.72985,0.00016,26.40128]
[1779445736301,26.57,77262.8275,0.0,0.73037,0.00016,26.37722]
[1779445741306,26.57,77262.6775,0.0,0.73034,0.00016,26.37838]
[1779445746311,26.57,77260.3125,0.0,0.72997,0.00016,26.39563]
[1779445751316,26.57,77258.585,0.0,0.72971,0.00016,26.40817]
[1779445756321,26.57,77259.9975,0.0,0.72993,0.00016,26.39781]
[1779445761326,26.57,77259.99,0.0,0.72993,0.00016,26.39786]
[1779445766331,26.57,77263.5275,0.0,0.73048,0.00016,26.3721]
[1779445770335,26.57,77269.435,0.0,0.7314,0.00016,26.32896]
[1779445772337,26.57,77273.8925,0.0,0.7321,0.00016,26.29326]
[1779445776341,26.58,77277.5075,0.0,0.73266,0.00016,26.26711]
[1779445781346,26.58,77275.5125,0.0,0.73234,0.00016,26.28227]
[1779445786671,26.58,77272.84,0.0,0.73191,0.00016,26.30235]
[1779445791706,26.58,77269.9275,0.0,0.73145,0.00016,26.32395]
[1779445796740,26.58,77266.9775,0.0,0.73099,0.00016,26.34588]
[1779445798755,26.58,77263.51,0.0,0.73045,0.00016,26.3712]
[1779445803790,26.58,77266.47,0.0,0.73091,0.00016,26.34968]
[1779445805804,26.58,77271.155,0.0,0.73163,0.00016,26.31555]
[1779445810839,26.58,77272.1225,0.0,0.73178,0.00016,26.30878]
[1779445812853,26.58,77280.34,0.0,0.73305,0.00015,26.24876]
[1779445813860,26.58,77284.0325,0.0,0.73361,0.00015,26.22174]
[1779445818895,26.58,77286.385,0.0,0.73397,0.00015,26.20472]
[1779445820064,26.58,77286.385,0.0,0.73397,0.00015,26.20472]
[1779445825944,26.59,77289.5725,0.0,0.73445,0.00015,26.18176]
[1779445830979,26.59,77289.845,0.0,0.73449,0.00015,26.18021]
[1779445836014,26.59,77290.0225,0.0,0.73452,0.00015,26.17615]
[1779445841049,26.59,77288.5425,0.0,0.73428,0.00015,26.18749]
[1779445846084,26.59,77289.73,0.0,0.73446,0.00015,26.17916]
[1779445851119,26.59,77290.395,0.0,0.73455,0.00015,26.17472]
[1779445856154,26.59,77291.475,0.0,0.73471,0.00015,26.16728]
[1779445857161,26.59,77287.0125,0.0,0.73402,0.00015,26.2003]
[1779445859175,26.59,77283.7625,0.0,0.73351,0.00015,26.22438]
[1779445863626,26.6,77282.89,0.0,0.73336,0.00015,26.23148]
[1779445866232,26.6,77271.1175,0.0,0.73153,0.00016,26.3183]
[1779445870260,26.6,77267.9675,0.0,0.73103,0.00016,26.34185]
[1779445875295,26.6,77268.9325,0.0,0.73116,0.00016,26.33562]
[1779445880454,26.6,77265.405,0.0,0.7306,0.00016,26.36193]
[1779445886372,26.6,77261.5175,0.0,0.72999,0.00016,26.39077]
[1779445891407,26.6,77261.2825,0.0,0.72996,0.00016,26.38974]
[1779445896444,26.61,77261.03,0.0,0.72991,0.00016,26.39177]
[1779445899463,26.61,77251.8375,0.0,0.72847,0.00016,26.45875]
[1779445901476,26.61,77246.1175,0.0,0.72758,0.00016,26.50018]
[1779445905480,26.61,77250.675,0.0,0.72829,0.00016,26.46752]
[1779445906481,26.61,77255.72,0.0,0.72907,0.00016,26.43111]
[1779445907482,26.61,77259.07,0.0,0.72959,0.00016,26.40694]
[1779445912487,26.61,77257.595,0.0,0.72935,0.00016,26.4183]
[1779445917492,26.61,77256.04,0.0,0.72909,0.00016,26.43021]
[1779445922497,26.61,77255.7275,0.0,0.72903,0.00016,26.43306]
[1779445927502,26.61,77256.2675,0.0,0.7291,0.00016,26.42975]
[1779445932507,26.62,77257.945,0.0,0.72935,0.00016,26.41822]
[1779445937512,26.62,77258.05,0.0,0.72935,0.00016,26.41809]
[1779445942517,26.62,77257.0525,0.0,0.72919,0.00016,26.42596]
[1779445946521,26.62,77261.2825,0.0,0.72983,0.00016,26.39575]
[1779445950829,26.62,77265.8775,0.0,0.73054,0.00016,26.36287]
[1779445955864,26.62,77266.085,0.0,0.73058,0.00016,26.35866]
[1779445957878,26.62,77262.3775,0.0,0.73,0.00016,26.38578]
[1779445962913,26.63,77260.6125,0.0,0.72972,0.00016,26.39889]
[1779445967948,26.63,77261.0625,0.0,0.72978,0.00016,26.39598]
[1779445972983,26.63,77259.43,0.0,0.72952,0.00016,26.40819]
[1779445978019,26.63,77261.9325,0.0,0.7299,0.00016,26.39042]
[1779445983055,26.63,77261.2275,0.0,0.72978,0.00016,26.39592]
[1779445988090,26.63,77263.68,0.0,0.73016,0.00016,26.37851]
[1779445993125,26.63,77263.53,0.0,0.73012,0.00016,26.38]
[1779445998574,26.63,77261.7375,0.0,0.72984,0.00016,26.39338]
[1779446003579,26.63,77261.71,0.0,0.72983,0.00016,26.39388]
[1779446009237,26.64,77262.1575,0.0,0.72989,0.00016,26.39099]
[1779446014272,26.64,77262.14,0.0,0.7299,0.00016,26.38824]
[1779446018300,26.64,77271.3975,0.0,0.73133,0.00016,26.32102]
[1779446019306,26.64,77275.8775,0.0,0.73203,0.00015,26.28837]
[1779446025349,26.64,77274.52,0.0,0.73181,0.00016,26.29871]
[1779446028370,26.64,77269.26,0.0,0.73099,0.00016,26.33719]
[1779446033405,26.64,77266.52,0.0,0.73056,0.00016,26.35719]
[1779446038439,26.64,77266.41,0.0,0.73055,0.00016,26.35801]
[1779446043475,26.64,77268.7125,0.0,0.7309,0.00016,26.34134]
[1779446048625,26.64,77267.7775,0.0,0.73075,0.00016,26.34825]
[1779446053630,26.64,77267.0675,0.0,0.73064,0.00016,26.35348]
[1779446059588,26.64,77268.695,0.0,0.73089,0.00016,26.34171]
[1779446064622,26.64,77269.22,0.0,0.73097,0.00016,26.33803]
[1779446069646,26.64,77269.6875,0.0,0.73104,0.00016,26.33475]
[1779446074651,26.64,77269.705,0.0,0.73106,0.00016,26.33154]
[1779446078655,26.64,77266.0,0.0,0.73048,0.00016,26.35858]
[1779446083660,26.64,77264.9575,0.0,0.73032,0.00016,26.36614]
[1779446084661,26.64,77261.885,0.0,0.72984,0.00016,26.38844]
[1779446085661,26.64,77258.4875,0.0,0.72932,0.00016,26.41303]
[1779446091667,26.64,77256.5425,0.0,0.72902,0.00016,26.42673]
[1779446096677,26.64,77258.6475,0.0,0.72935,0.00016,26.41119]
[1779446101689,26.64,77257.6975,0.0,0.72921,0.00016,26.41779]
[1779446106694,26.64,77255.935,0.0,0.72894,0.00016,26.43066]
[1779446111699,26.64,77253.9475,0.0,0.72862,0.00016,26.44513]
[1779446117705,26.64,77253.875,0.0,0.72861,0.00016,26.4458]
[1779446123033,26.64,77254.295,0.0,0.72867,0.00016,26.44301]
[1779446128068,26.64,77252.4175,0.0,0.72837,0.00016,26.45671]
[1779446133103,26.64,77254.4375,0.0,0.7287,0.00016,26.43912]
[1779446138138,26.64,77255.585,0.0,0.72888,0.00016,26.43105]
[1779446140152,26.64,77260.8475,0.0,0.72969,0.00016,26.39305]
[1779446145187,26.64,77260.67,0.0,0.72967,0.00016,26.3942]
[1779446150222,26.64,77258.7575,0.0,0.72938,0.00016,26.40785]
[1779446155257,26.64,77257.955,0.0,0.72924,0.00016,26.41399]
[1779446160292,26.64,77258.1725,0.0,0.72927,0.00016,26.41273]
[1779446165327,26.64,77258.515,0.0,0.72932,0.00016,26.41057]
[1779446170362,26.64,77258.17,0.0,0.72926,0.00016,26.41339]
[1779446175397,26.64,77257.94,0.0,0.72922,0.00016,26.41536]
[1779446180432,26.65,77257.955,0.0,0.72921,0.00016,26.41555]
[1779446185467,26.65,77257.905,0.0,0.7292,0.00016,26.4162]
[1779446190789,26.65,77257.6475,0.0,0.72915,0.00016,26.41835]
[1779446196545,26.65,77257.625,0.0,0.72916,0.00016,26.41566]
[1779446200573,26.65,77253.745,0.0,0.72855,0.00016,26.44401]
[1779446201580,26.65,77248.78,0.0,0.72777,0.00016,26.4799]
[1779446205608,26.65,77244.55,0.0,0.72711,0.00016,26.51051]
[1779446207622,26.65,77240.8625,0.0,0.72653,0.00016,26.53701]
[1779446212657,26.65,77239.815,0.0,0.72637,0.00016,26.54454]
[1779446216685,26.65,77244.1725,0.0,0.72705,0.00016,26.51332]
[1779446221720,26.65,77247.56,0.0,0.72757,0.00016,26.48917]
[1779446223734,26.65,77244.3175,0.0,0.72706,0.00016,26.51257]
[1779446227762,26.65,77240.43,0.0,0.72645,0.00016,26.54081]
[1779446230783,26.65,77246.7425,0.0,0.72743,0.00016,26.49556]
[1779446235818,26.65,77245.78,0.0,0.72728,0.00016,26.50271]
[1779446240839,26.65,77247.395,0.0,0.72753,0.00016,26.4913]
[1779446245844,26.65,77247.78,0.0,0.72758,0.00016,26.48878]
[1779446247020,26.65,77247.58,0.0,0.72755,0.00016,26.49027]
[1779446249020,26.65,77245.7375,0.0,0.72726,0.00016,26.50382]
[1779446253852,26.66,77251.525,0.0,0.72817,0.00016,26.45944]
[1779446255854,26.66,77254.7575,0.0,0.72867,0.00016,26.4363]
[1779446257856,26.66,77258.1525,0.0,0.72919,0.00016,26.412]
[1779446262862,26.66,77258.2025,0.0,0.72918,0.00016,26.41227]
[1779446266866,26.66,77261.7375,0.0,0.72972,0.00016,26.38716]
[1779446271871,26.66,77259.345,0.0,0.72934,0.00016,26.40516]
[1779446276876,26.66,77258.895,0.0,0.72926,0.00016,26.409]
[1779446281881,26.67,77258.1775,0.0,0.72913,0.00016,26.41474]
[1779446286894,26.67,77258.2275,0.0,0.72913,0.00016,26.41491]
[1779446292900,26.67,77256.595,0.0,0.72886,0.00016,26.42744]
[1779446297905,26.67,77256.085,0.0,0.72877,0.00016,26.43172]
[1779446303296,26.67,77256.355,0.0,0.7288,0.00016,26.43047]
[1779446308331,26.67,77258.825,0.0,0.72917,0.00016,26.41303]
[1779446313366,26.68,77257.855,0.0,0.72903,0.00016,26.41714]
[1779446318400,26.68,77260.34,0.0,0.72942,0.00016,26.39939]
[1779446323931,26.68,77259.7275,0.0,0.72932,0.00016,26.40406]
[1779446329478,26.68,77257.8725,0.0,0.72902,0.00016,26.41786]
[1779446334513,26.68,77257.7725,0.0,0.729,0.00016,26.41885]
[1779446339946,26.68,77257.44,0.0,0.72894,0.00016,26.42144]
[1779446345590,26.68,77258.765,0.0,0.72914,0.00016,26.41214]
[1779446350957,26.68,77260.28,0.0,0.72937,0.00016,26.4014]
[1779446355660,26.68,77263.58,0.0,0.72988,0.00016,26.37777]
[1779446356667,26.68,77266.93,0.0,0.7304,0.00016,26.35345]
[1779446361702,26.68,77267.5,0.0,0.73049,0.00016,26.34928]
[1779446366737,26.68,77266.65,0.0,0.73035,0.00016,26.35571]
[1779446371772,26.68,77266.0725,0.0,0.73027,0.00016,26.35712]
[1779446376807,26.68,77265.1025,0.0,0.73011,0.00016,26.36456]
[1779446381842,26.68,77264.115,0.0,0.72995,0.00016,26.37207]
[1779446386877,26.69,77262.9025,0.0,0.72976,0.00016,26.38119]
[1779446391912,26.69,77261.6925,0.0,0.72956,0.00016,26.39029]
[1779446396948,26.69,77262.5625,0.0,0.72969,0.00016,26.38431]
[1779446401982,26.69,77262.34,0.0,0.72965,0.00016,26.38619]
[1779446407017,26.69,77258.8825,0.0,0.72911,0.00016,26.4115]
[1779446412024,26.69,77255.0975,0.0,0.72851,0.00016,26.43939]
[1779446417029,26.69,77254.46,0.0,0.7284,0.00016,26.44446]
[1779446422033,26.69,77254.1425,0.0,0.72834,0.00016,26.44721]
[1779446427038,26.69,77256.0225,0.0,0.72862,0.00016,26.43413]
[1779446432043,26.7,77257.64,0.0,0.72888,0.00016,26.4198]
[1779446437048,26.7,77256.62,0.0,0.72871,0.00016,26.42773]
[1779446442056,26.7,77256.785,0.0,0.72872,0.00016,26.42709]
[1779446447062,26.7,77256.88,0.0,0.72873,0.00016,26.42696]
[1779446452067,26.7,77257.7325,0.0,0.72885,0.00016,26.42136]
[1779446457077,26.7,77259.835,0.0,0.72916,0.00016,26.40674]
[1779446462409,26.71,77257.145,0.0,0.72873,0.00016,26.42684]
[1779446467444,26.71,77256.895,0.0,0.72868,0.00016,26.42916]
[1779446472483,26.71,77256.6025,0.0,0.72863,0.00016,26.43178]
[1779446477518,26.71,77256.86,0.0,0.72866,0.00016,26.43043]
[1779446479532,26.71,77260.7075,0.0,0.72925,0.00016,26.40291]
[1779446484567,26.71,77260.465,0.0,0.7292,0.00016,26.4053]
[1779446489602,26.71,77258.0975,0.0,0.72882,0.00016,26.42298]
[1779446493630,26.72,77254.725,0.0,0.7283,0.00016,26.44444]
[1779446498665,26.72,77254.3675,0.0,0.72824,0.00016,26.44741]
[1779446503700,26.72,77254.26,0.0,0.72821,0.00016,26.44858]
[1779446508735,26.72,77254.975,0.0,0.72832,0.00016,26.44386]
[1779446513770,26.72,77258.0675,0.0,0.72879,0.00016,26.42208]
[1779446518806,26.72,77258.1625,0.0,0.72879,0.00016,26.42192]
[1779446523841,26.72,77258.1575,0.0,0.72878,0.00016,26.4225]
[1779446528877,26.73,77258.07,0.0,0.72876,0.00016,26.42364]
[1779446533912,26.73,77258.415,0.0,0.7288,0.00016,26.42167]
[1779446538947,26.73,77258.77,0.0,0.72884,0.00016,26.41963]
[1779446543982,26.73,77261.1425,0.0,0.7292,0.00016,26.40311]
[1779446549017,26.73,77260.5525,0.0,0.7291,0.00016,26.40788]
[1779446552177,26.73,77264.0525,0.0,0.72965,0.00016,26.37958]
[1779446558080,26.73,77264.835,0.0,0.72978,0.00016,26.37371]
[1779446563115,26.73,77264.5275,0.0,0.72974,0.00016,26.37563]
[1779446568150,26.73,77263.3375,0.0,0.72956,0.00016,26.38391]
[1779446573185,26.73,77260.45,0.0,0.72912,0.00016,26.40437]
[1779446578204,26.73,77258.725,0.0,0.72886,0.00016,26.41631]
[1779446583209,26.73,77259.405,0.0,0.72898,0.00016,26.41095]
[1779446588214,26.72,77258.7475,0.0,0.72888,0.00016,26.41523]
[1779446593219,26.72,77258.63,0.0,0.72888,0.00016,26.4156]
[1779446598224,26.72,77258.715,0.0,0.7289,0.00016,26.41452]
[1779446603229,26.72,77259.5325,0.0,0.72904,0.00016,26.40816]
[1779446608234,26.72,77259.9675,0.0,0.72911,0.00016,26.40457]
[1779446613239,26.72,77259.405,0.0,0.72905,0.00016,26.405]
[1779446618244,26.72,77259.25,0.0,0.72904,0.00016,26.4057]
[1779446623540,26.72,77259.4875,0.0,0.72908,0.00016,26.40348]
[1779446628575,26.71,77259.165,0.0,0.72904,0.00016,26.40541]
[1779446632603,26.71,77255.5575,0.0,0.72849,0.00016,26.43112]
[1779446637638,26.71,77255.35,0.0,0.72846,0.00016,26.43215]
[1779446642673,26.71,77255.28,0.0,0.72846,0.00016,26.43221]
[1779446647708,26.71,77255.185,0.0,0.72845,0.00016,26.43277]
[1779446652744,26.71,77256.5775,0.0,0.72867,0.00016,26.42274]
[1779446657779,26.71,77256.7075,0.0,0.72869,0.00016,26.42181]
[1779446663294,26.71,77257.4875,0.0,0.72881,0.00016,26.41622]
[1779446669044,26.71,77257.2825,0.0,0.72877,0.00016,26.41774]
[1779446674898,26.71,77256.935,0.0,0.72874,0.00016,26.41707]
[1779446679933,26.71,77259.98,0.0,0.72921,0.00016,26.39496]
[1779446681947,26.71,77263.1275,0.0,0.7297,0.00016,26.37209]
[1779446686982,26.71,77262.6825,0.0,0.72964,0.00016,26.37503]
[1779446692017,26.71,77262.43,0.0,0.72961,0.00016,26.37659]
[1779446697329,26.71,77260.1375,0.0,0.72926,0.00016,26.39287]
[1779446703097,26.71,77259.4725,0.0,0.72916,0.00016,26.39742]
[1779446705112,26.71,77255.3375,0.0,0.72852,0.00016,26.42726]
[1779446710147,26.71,77256.0975,0.0,0.72864,0.00016,26.42148]
[1779446715346,26.7,77255.615,0.0,0.72858,0.00016,26.42445]
[1779446721224,26.7,77256.5325,0.0,0.72873,0.00016,26.41726]
[1779446726258,26.7,77256.0125,0.0,0.72866,0.00016,26.42053]
[1779446729280,26.7,77259.575,0.0,0.72922,0.00016,26.39458]
[1779446734314,26.7,77259.775,0.0,0.72927,0.00016,26.38959]
[1779446739350,26.7,77261.24,0.0,0.72951,0.00016,26.37869]
[1779446744376,26.7,77261.1675,0.0,0.7295,0.00016,26.37896]
[1779446749381,26.7,77260.8,0.0,0.72945,0.00016,26.38134]
[1779446754386,26.7,77260.0525,0.0,0.72934,0.00016,26.38644]
[1779446756388,26.7,77255.9175,0.0,0.7287,0.00016,26.41615]
[1779446761393,26.69,77256.6925,0.0,0.72883,0.00016,26.4101]
[1779446766398,26.69,77257.68,0.0,0.72899,0.00016,26.40257]
[1779446771403,26.69,77257.62,0.0,0.72899,0.00016,26.40262]
[1779446776408,26.69,77256.4,0.0,0.72881,0.00016,26.41102]
[1779446781413,26.69,77257.4025,0.0,0.72897,0.00016,26.40337]
[1779446786418,26.69,77258.925,0.0,0.72922,0.00016,26.39202]
[1779446791423,26.69,77258.64,0.0,0.7292,0.00016,26.39055]
[1779446796428,26.69,77261.6825,0.0,0.72968,0.00016,26.36829]
[1779446801433,26.69,77261.4575,0.0,0.72965,0.00016,26.36972]
[1779446806829,26.69,77261.3275,0.0,0.72963,0.00016,26.37036]
[1779446812444,26.69,77260.6325,0.0,0.72953,0.00016,26.37516]
[1779446817906,26.68,77260.765,0.0,0.72955,0.00016,26.3739]
[1779446822947,26.68,77259.6575,0.0,0.72939,0.00016,26.38165]
[1779446827976,26.68,77253.18,0.0,0.72839,0.00016,26.42804]
[1779446833012,26.68,77251.845,0.0,0.72819,0.00016,26.43712]
[1779446838047,26.68,77252.6175,0.0,0.72832,0.00016,26.43103]
[1779446841068,26.68,77248.865,0.0,0.72774,0.00016,26.45768]
[1779446846104,26.68,77247.9225,0.0,0.72761,0.00016,26.46378]
[1779446851139,26.67,77249.3075,0.0,0.72786,0.00016,26.44998]
[1779446856174,26.67,77247.615,0.0,0.7276,0.00016,26.4616]
[1779446858188,26.67,77240.8925,0.0,0.72656,0.00016,26.50973]
[1779446863224,26.67,77243.495,0.0,0.72697,0.00016,26.49072]
[1779446864231,26.67,77249.08,0.0,0.72784,0.00016,26.45058]
[1779446865238,26.67,77256.395,0.0,0.72899,0.00016,26.39774]
[1779446870273,26.67,77259.9075,0.0,0.72954,0.00016,26.37208]
[1779446874301,26.67,77255.6525,0.0,0.72888,0.00016,26.40261]
[1779446879512,26.67,77252.465,0.0,0.72839,0.00016,26.42517]
[1779446885377,26.67,77254.215,0.0,0.72868,0.00016,26.41202]
[1779446890413,26.67,77254.24,0.0,0.72869,0.00016,26.41143]
[1779446895448,26.67,77255.455,0.0,0.72889,0.00016,26.40229]
[1779446900487,26.66,77256.24,0.0,0.72901,0.00016,26.39628]
[1779446904512,26.66,77260.0625,0.0,0.72961,0.00016,26.36845]
[1779446909543,26.66,77257.22,0.0,0.72918,0.00016,26.38878]
[1779446914548,26.66,77258.0875,0.0,0.72933,0.00016,26.37905]
[1779446919553,26.66,77256.49,0.0,0.72909,0.00016,26.39038]
[1779446924558,26.66,77251.215,0.0,0.72827,0.00016,26.42823]
[1779446929563,26.66,77250.76,0.0,0.72821,0.00016,26.43121]
[1779446935569,26.66,77250.6025,0.0,0.72819,0.00016,26.4321]
[1779446940574,26.66,77248.4875,0.0,0.72787,0.00016,26.44692]
[1779446945579,26.66,77249.3875,0.0,0.72802,0.00016,26.43997]
[1779446950584,26.66,77250.1075,0.0,0.72814,0.00016,26.43434]
[1779446953587,26.66,77245.885,0.0,0.72748,0.00016,26.46474]
[1779446957591,26.66,77249.7275,0.0,0.72808,0.00016,26.43699]
[1779446962922,26.66,77250.965,0.0,0.72827,0.00016,26.4281]
[1779446967957,26.66,77252.245,0.0,0.72847,0.00016,26.4189]
[1779446973607,26.66,77251.9975,0.0,0.72845,0.00016,26.41756]
[1779446976013,26.66,77248.42,0.0,0.72789,0.00016,26.44335]
[1779446981048,26.66,77249.88,0.0,0.72812,0.00016,26.4328]
[1779446986083,26.66,77250.1775,0.0,0.72816,0.00016,26.43068]
[1779446991118,26.66,77251.62,0.0,0.72839,0.00016,26.42047]
[1779446996153,26.66,77252.5125,0.0,0.72852,0.00016,26.4143]
[1779447001188,26.66,77259.5725,0.0,0.72962,0.00016,26.36333]
[1779447002195,26.66,77263.31,0.0,0.7302,0.00016,26.33622]
[1779447009247,26.66,77260.885,0.0,0.72982,0.00016,26.35389]
[1779447014648,26.66,77259.795,0.0,0.72965,0.00016,26.36177]
[1779447019317,26.66,77256.395,0.0,0.72912,0.00016,26.38626]
[1779447020324,26.66,77252.765,0.0,0.72856,0.00016,26.41242]
[1779447025363,26.66,77251.265,0.0,0.72833,0.00016,26.42293]
[1779447030525,26.66,77251.44,0.0,0.72837,0.00016,26.42141]
[1779447036440,26.65,77251.8625,0.0,0.72846,0.00016,26.41467]
[1779447042482,26.65,77249.62,0.0,0.72812,0.00016,26.43037]
[1779447047691,26.65,77249.555,0.0,0.72812,0.00016,26.43042]
[1779447053559,26.65,77250.39,0.0,0.72826,0.00016,26.42392]
[1779447058702,26.65,77250.865,0.0,0.72834,0.00016,26.42013]
[1779447064636,26.65,77253.83,0.0,0.72881,0.00016,26.39836]
[1779447069671,26.65,77252.41,0.0,0.72859,0.00016,26.40835]
[1779447074706,26.65,77253.8575,0.0,0.72882,0.00016,26.39761]
[1779447076720,26.65,77249.64,0.0,0.72817,0.00016,26.42794]
[1779447081723,26.64,77249.145,0.0,0.7281,0.00016,26.43111]
[1779447087729,26.64,77248.895,0.0,0.72806,0.00016,26.43285]
[1779447092734,26.64,77249.9825,0.0,0.72825,0.00016,26.42184]
[1779447098740,26.64,77250.045,0.0,0.72826,0.00016,26.42147]
[1779447103745,26.65,77249.9425,0.0,0.72824,0.00016,26.42227]
[1779447108750,26.65,77250.325,0.0,0.7283,0.00016,26.41968]
[1779447113755,26.65,77252.0,0.0,0.72855,0.00016,26.40789]
[1779447119761,26.65,77252.2075,0.0,0.72858,0.00016,26.40677]
[1779447124766,26.65,77250.1375,0.0,0.72825,0.00016,26.42199]
[1779447129771,26.65,77248.985,0.0,0.72806,0.00016,26.43051]
[1779447135777,26.65,77248.8025,0.0,0.72803,0.00016,26.43204]
[1779447141212,26.65,77249.0275,0.0,0.72806,0.00016,26.43064]
[1779447144233,26.65,77253.96,0.0,0.72883,0.00016,26.39515]
[1779447149791,26.65,77253.9425,0.0,0.72882,0.00016,26.39555]
[1779447154796,26.65,77251.7075,0.0,0.72848,0.00016,26.40875]
[1779447160802,26.65,77251.515,0.0,0.72845,0.00016,26.41036]
[1779447165807,26.65,77251.645,0.0,0.72846,0.00016,26.4096]
[1779447170812,26.65,77251.9675,0.0,0.72851,0.00016,26.40745]
[1779447176457,26.65,77251.16,0.0,0.72838,0.00016,26.41348]
[1779447181492,26.65,77252.5775,0.0,0.7286,0.00016,26.40343]
[1779447186527,26.66,77252.585,0.0,0.72859,0.00016,26.40359]
[1779447191562,26.66,77257.0975,0.0,0.72929,0.00016,26.37122]
[1779447196597,26.66,77257.2175,0.0,0.7293,0.00016,26.37074]
[1779447198840,26.66,77252.7725,0.0,0.72861,0.00016,26.40298]
[1779447204157,26.66,77253.5075,0.0,0.72872,0.00016,26.39789]
[1779447210852,26.66,77254.165,0.0,0.72881,0.00016,26.39349]
[1779447215857,26.66,77254.1825,0.0,0.72883,0.00016,26.39042]
[1779447221774,26.66,77253.735,0.0,0.72875,0.00016,26.39395]
[1779447226815,26.66,77251.605,0.0,0.72842,0.00016,26.40951]
[1779447231850,26.66,77252.41,0.0,0.72854,0.00016,26.40389]
[1779447236878,26.66,77255.1125,0.0,0.72896,0.00016,26.38458]
[1779447241883,26.66,77257.2625,0.0,0.72928,0.00016,26.36933]
[1779447246888,26.66,77256.2875,0.0,0.72913,0.00016,26.37673]
[1779447251893,26.67,77255.0675,0.0,0.72893,0.00016,26.38583]
[1779447256898,26.67,77255.695,0.0,0.72902,0.00016,26.38159]
[1779447261903,26.67,77252.7025,0.0,0.72855,0.00016,26.40343]
[1779447266908,26.67,77251.655,0.0,0.72838,0.00016,26.41114]
[1779447271912,26.67,77253.4575,0.0,0.72868,0.00016,26.39511]
[1779447276917,26.67,77253.09,0.0,0.72862,0.00016,26.39797]
[1779447281923,26.67,77254.0825,0.0,0.72877,0.00016,26.39102]
[1779447286928,26.67,77254.4675,0.0,0.72882,0.00016,26.38848]
[1779447292271,26.67,77254.8,0.0,0.72887,0.00016,26.38637]
[1779447297306,26.67,77254.275,0.0,0.72878,0.00016,26.39039]
[1779447302219,26.67,77254.085,0.0,0.72875,0.00016,26.39195]
[1779447303956,26.67,77242.3825,0.0,0.72692,0.00016,26.47643]
[1779447305362,26.67,77234.3625,0.0,0.72565,0.00016,26.53407]
[1779447310397,26.67,77234.245,0.0,0.72563,0.00016,26.53534]
[1779447313418,26.67,77237.9175,0.0,0.7262,0.00016,26.50937]
[1779447318453,26.68,77234.2325,0.0,0.72561,0.00016,26.5362]
[1779447320466,26.68,77237.6875,0.0,0.72615,0.00016,26.5117]
[1779447325502,26.68,77236.0625,0.0,0.72588,0.00016,26.52382]
[1779447330539,26.68,77232.015,0.0,0.72524,0.00016,26.55313]
[1779447335574,26.68,77226.625,0.0,0.7244,0.00016,26.58858]
[1779447340610,26.68,77225.9025,0.0,0.72429,0.00016,26.59381]
[1779447345646,26.68,77221.85,0.0,0.72365,0.00016,26.62261]
[1779447350681,26.68,77221.3475,0.0,0.72357,0.00016,26.62613]
[1779447355716,26.68,77221.13,0.0,0.72354,0.00016,26.62761]
[1779447360751,26.68,77219.9825,0.0,0.72336,0.00016,26.63564]
[1779447365788,26.68,77218.825,0.0,0.72318,0.00016,26.64371]
[1779447371024,26.68,77223.64,0.0,0.72394,0.00016,26.60952]
[1779447377030,26.68,77225.1725,0.0,0.72418,0.00016,26.59877]
[1779447382907,26.68,77225.6075,0.0,0.72424,0.00016,26.59589]
[1779447388042,26.68,77224.81,0.0,0.72411,0.00016,26.6017]
[1779447393985,26.68,77233.1475,0.0,0.72543,0.00016,26.53938]
[1779447394992,26.68,77237.905,0.0,0.72618,0.00016,26.50547]
[1779447400027,26.68,77238.8325,0.0,0.72631,0.00016,26.49946]
[1779447403048,26.68,77242.05,0.0,0.72681,0.00016,26.47681]
[1779447405059,26.69,77247.34,0.0,0.72763,0.00016,26.43908]
[1779447406781,26.69,77247.3625,0.0,0.72763,0.00016,26.43903]
[1779447412066,26.69,77248.0575,0.0,0.72772,0.00016,26.43503]
[1779447419073,26.69,77247.99,0.0,0.72768,0.00016,26.43676]
[1779447424078,26.69,77248.46,0.0,0.72774,0.00016,26.43427]
[1779447429083,26.7,77248.395,0.0,0.72771,0.00016,26.43562]
[1779447434088,26.7,77246.4125,0.0,0.72738,0.00016,26.45069]
[1779447439093,26.7,77247.2675,0.0,0.7275,0.00016,26.44536]
[1779447445099,26.7,77248.09,0.0,0.7276,0.00016,26.44044]
[1779447450104,26.71,77246.5325,0.0,0.72735,0.00016,26.45242]
[1779447455434,26.71,77246.875,0.0,0.7274,0.00016,26.4477]
[1779447460469,26.71,77247.2575,0.0,0.72744,0.00016,26.44575]
[1779447465504,26.71,77248.07,0.0,0.72755,0.00016,26.44072]
[1779447469024,26.72,77249.8075,0.0,0.72781,0.00016,26.42858]
[1779447473024,26.72,77250.5025,0.0,0.72791,0.00016,26.42428]
[1779447477031,26.72,77251.1725,0.0,0.728,0.00016,26.42021]
[1779447477588,26.72,77254.5425,0.0,0.72851,0.00016,26.39637]
[1779447480597,26.72,77257.0125,0.0,0.72889,0.00016,26.379]
[1779447483630,26.72,77261.38,0.0,0.72955,0.00016,26.34842]
[1779447488665,26.73,77262.88,0.0,0.72976,0.00016,26.33891]
[1779447493699,26.73,77261.19,0.0,0.72947,0.00016,26.3524]
[1779447498735,26.74,77260.5075,0.0,0.72934,0.00016,26.35854]
[1779447503770,26.74,77259.0975,0.0,0.72909,0.00016,26.36988]
[1779447508806,26.74,77256.3375,0.0,0.72864,0.00016,26.39084]
[1779447514166,26.75,77256.3375,0.0,0.72864,0.00016,26.38868]
[1779447519885,26.75,77255.7025,0.0,0.72851,0.00016,26.39445]
[1779447524919,26.75,77254.265,0.0,0.72827,0.00016,26.40572]
[1779447529954,26.75,77254.4125,0.0,0.72827,0.00016,26.40558]
[1779447534989,26.76,77254.1975,0.0,0.72822,0.00016,26.40804]
[1779447540027,26.76,77254.1125,0.0,0.72819,0.00016,26.40954]
[1779447545062,26.76,77254.5625,0.0,0.72824,0.00016,26.40719]
[1779447550203,26.76,77254.5,0.0,0.72821,0.00016,26.40853]
[1779447556139,26.77,77254.43,0.0,0.72818,0.00016,26.41009]
[1779447561174,26.77,77256.28,0.0,0.72845,0.00016,26.39771]
[1779447566209,26.77,77255.8575,0.0,0.72836,0.00016,26.40166]
[1779447571224,26.78,77257.3925,0.0,0.7286,0.00016,26.38832]
[1779447576229,26.78,77254.8625,0.0,0.72819,0.00016,26.40734]
[1779447581234,26.78,77254.4675,0.0,0.72811,0.00016,26.41095]
[1779447586239,26.78,77256.4825,0.0,0.72841,0.00016,26.39725]
[1779447591244,26.78,77257.525,0.0,0.72856,0.00016,26.39059]
[1779447596249,26.79,77256.1,0.0,0.72832,0.00016,26.40166]
[1779447602255,26.79,77256.0675,0.0,0.7283,0.00016,26.40268]
[1779447603256,26.79,77262.0125,0.0,0.72922,0.00016,26.36004]
[1779447604480,26.79,77269.3175,0.0,0.73034,0.00015,26.30764]
[1779447609515,26.79,77267.41,0.0,0.73003,0.00016,26.3222]
[1779447614550,26.79,77264.525,0.0,0.72957,0.00016,26.3437]
[1779447619636,26.8,77262.4175,0.0,0.72923,0.00016,26.35935]
[1779447625641,26.8,77259.755,0.0,0.72881,0.00016,26.37919]
[1779447630676,26.8,77262.1875,0.0,0.72917,0.00016,26.36224]
[1779447635711,26.8,77260.48,0.0,0.72891,0.00016,26.37186]
[1779447638291,26.8,77256.8075,0.0,0.72834,0.00016,26.3984]
[1779447643767,26.8,77257.25,0.0,0.7284,0.00016,26.39565]
[1779447648802,26.8,77257.335,0.0,0.72841,0.00016,26.39541]
[1779447653837,26.8,77256.4475,0.0,0.72826,0.00016,26.40212]
[1779447659313,26.81,77255.71,0.0,0.72814,0.00016,26.40772]
[1779447664914,26.81,77252.9975,0.0,0.72771,0.00016,26.42762]
[1779447670957,26.81,77251.685,0.0,0.7275,0.00016,26.43746]
[1779447675992,26.81,77251.58,0.0,0.72747,0.00016,26.43845]
[1779447681028,26.81,77253.8675,0.0,0.72783,0.00016,26.42225]
[1779447686063,26.81,77256.735,0.0,0.72827,0.00016,26.40201]
[1779447691345,26.81,77257.6575,0.0,0.72842,0.00016,26.39254]
[1779447697140,26.81,77256.765,0.0,0.72827,0.00016,26.39936]
[1779447702174,26.81,77255.5875,0.0,0.72808,0.00016,26.40809]
[1779447707210,26.81,77256.3725,0.0,0.7282,0.00016,26.40276]
[1779447710364,26.81,77261.0975,0.0,0.72893,0.00016,26.36889]
[1779447716370,26.81,77259.7125,0.0,0.72872,0.00016,26.37877]
[1779447722315,26.81,77258.885,0.0,0.72859,0.00016,26.38464]
[1779447727381,26.81,77261.4425,0.0,0.72899,0.00016,26.36629]
[1779447732385,26.81,77261.5,0.0,0.729,0.00016,26.3659]
[1779447737391,26.81,77260.755,0.0,0.72888,0.00016,26.37121]
[1779447742395,26.81,77260.5925,0.0,0.72886,0.00016,26.37232]
[1779447747400,26.81,77257.48,0.0,0.72837,0.00016,26.39467]
[1779447752406,26.81,77257.1775,0.0,0.72835,0.00016,26.3936]
[1779447757411,26.81,77255.9725,0.0,0.72816,0.00016,26.40216]
[1779447762416,26.81,77255.7,0.0,0.72812,0.00016,26.40403]
[1779447768422,26.81,77254.365,0.0,0.72792,0.00016,26.41342]
[1779447773675,26.81,77253.815,0.0,0.72783,0.00016,26.41719]
[1779447778710,26.81,77254.2425,0.0,0.7279,0.00016,26.41396]
[1779447782436,26.81,77259.1775,0.0,0.72867,0.00016,26.37851]
[1779447787447,26.81,77259.2375,0.0,0.72868,0.00016,26.37807]
[1779447792452,26.81,77259.0075,0.0,0.72865,0.00016,26.3797]
[1779447797676,26.81,77258.915,0.0,0.72863,0.00016,26.38034]
[1779447802881,26.81,77260.0725,0.0,0.72881,0.00016,26.37203]
[1779447808468,26.81,77261.9175,0.0,0.7291,0.00016,26.35874]
[1779447814474,26.81,77268.115,0.0,0.73007,0.00015,26.311]
[1779447820000,26.81,77267.5275,0.0,0.72998,0.00015,26.31552]
[1779447825035,26.81,77266.4125,0.0,0.7298,0.00016,26.32375]
[1779447830070,26.81,77266.03,0.0,0.72974,0.00016,26.32666]
[1779447835105,26.81,77265.12,0.0,0.72959,0.00016,26.33338]
[1779447836112,26.81,77269.0625,0.0,0.7302,0.00015,26.30501]
[1779447841026,26.81,77270.1075,0.0,0.73037,0.00015,26.29721]
[1779447841147,26.81,77270.1075,0.0,0.73037,0.00015,26.29708]
[1779447845176,26.81,77274.4325,0.0,0.73105,0.00015,26.26536]
[1779447848197,26.81,77282.0625,0.0,0.73223,0.00015,26.20986]
[1779447852225,26.81,77274.935,0.0,0.73113,0.00015,26.26163]
[1779447853232,26.81,77270.06,0.0,0.73038,0.00015,26.29675]
[1779447854239,26.81,77266.7325,0.0,0.72987,0.00016,26.32062]
[1779447859026,26.81,77263.965,0.0,0.72945,0.00016,26.3399]
[1779447859274,26.81,77263.965,0.0,0.72945,0.00016,26.33981]
[1779447861289,26.81,77258.93,0.0,0.72868,0.00016,26.37578]
[1779447867332,26.81,77257.7225,0.0,0.72849,0.00016,26.3843]
[1779447872367,26.81,77258.2525,0.0,0.72859,0.00016,26.37719]
[1779447877402,26.81,77257.86,0.0,0.72854,0.00016,26.37991]
[1779447882550,26.81,77257.385,0.0,0.72846,0.00016,26.3832]
[1779447888479,26.81,77257.605,0.0,0.7285,0.00016,26.38145]
[1779447889486,26.81,77253.86,0.0,0.72792,0.00016,26.40825]
[1779447890493,26.81,77250.1475,0.0,0.72734,0.00016,26.43476]
[1779447895528,26.8,77252.0725,0.0,0.72765,0.00016,26.42066]
[1779447900563,26.8,77253.215,0.0,0.72783,0.00016,26.41221]
[1779447905573,26.8,77253.68,0.0,0.72791,0.00016,26.40881]
[1779447910578,26.8,77254.1625,0.0,0.72798,0.00016,26.4053]
[1779447913581,26.8,77258.4,0.0,0.72864,0.00016,26.37485]
[1779447918586,26.8,77260.8425,0.0,0.72902,0.00016,26.35737]
[1779447923591,26.8,77257.1775,0.0,0.72845,0.00016,26.38376]
[1779447928595,26.8,77255.4275,0.0,0.72818,0.00016,26.39624]
[1779447933600,26.8,77255.825,0.0,0.72826,0.00016,26.39009]
[1779447938830,26.8,77255.0875,0.0,0.72815,0.00016,26.39527]
[1779447943868,26.8,77255.57,0.0,0.72823,0.00016,26.3914]
[1779447944875,26.8,77255.83,0.0,0.72828,0.00016,26.38939]
[1779447945882,26.8,77240.91,0.0,0.72595,0.00016,26.49589]
[1779447946889,26.8,77234.365,0.0,0.72493,0.00016,26.54224]
[1779447951924,26.8,77235.215,0.0,0.72508,0.00016,26.53562]
[1779447957624,26.8,77236.895,0.0,0.72535,0.00016,26.52337]
[1779447963001,26.8,77234.31,0.0,0.72494,0.00016,26.54184]
[1779447967634,26.8,77238.295,0.0,0.72556,0.00016,26.51366]
[1779447973641,26.8,77240.0075,0.0,0.72582,0.00016,26.50178]
[1779447979119,26.8,77242.4725,0.0,0.7262,0.00016,26.48463]
[1779447984652,26.8,77244.385,0.0,0.72649,0.00016,26.47141]
[1779447990196,26.8,77243.585,0.0,0.72635,0.00016,26.47763]
[1779447995663,26.8,77244.6325,0.0,0.72653,0.00016,26.4674]
[1779448001277,26.81,77246.255,0.0,0.72677,0.00016,26.45647]
[1779448006674,26.81,77249.455,0.0,0.72725,0.00016,26.4342]
[1779448012356,26.81,77249.635,0.0,0.72726,0.00016,26.43371]
[1779448017391,26.81,77249.2475,0.0,0.72719,0.00016,26.43718]
[1779448022426,26.81,77249.895,0.0,0.72727,0.00016,26.43326]
[1779448027461,26.82,77250.315,0.0,0.72733,0.00016,26.43097]
[1779448032496,26.82,77250.4775,0.0,0.72733,0.00016,26.4307]
[1779448033700,26.82,77257.3075,0.0,0.72839,0.00016,26.38193]
[1779448039706,26.82,77256.4875,0.0,0.72825,0.00016,26.38874]
[1779448045587,26.82,77255.3725,0.0,0.72805,0.00016,26.39762]
[1779448050623,26.83,77252.985,0.0,0.72767,0.00016,26.41539]
[1779448055658,26.83,77251.6925,0.0,0.72747,0.00016,26.42214]
[1779448058724,26.83,77245.515,0.0,0.7265,0.00016,26.46681]
[1779448063729,26.83,77245.59,0.0,0.72649,0.00016,26.46717]
[1779448068733,26.84,77245.6725,0.0,0.72648,0.00016,26.46747]
[1779448071736,26.84,77238.655,0.0,0.72538,0.00016,26.51785]
[1779448076741,26.84,77236.8025,0.0,0.72508,0.00016,26.53154]
[1779448081746,26.84,77234.0825,0.0,0.72464,0.00016,26.55127]
[1779448084749,26.84,77237.4025,0.0,0.72515,0.00016,26.52805]
[1779448088753,26.84,77243.415,0.0,0.72608,0.00016,26.48588]
[1779448093758,26.84,77246.0625,0.0,0.72648,0.00016,26.46788]
[1779448098763,26.85,77248.1725,0.0,0.72679,0.00016,26.45377]
[1779448103996,26.85,77248.015,0.0,0.72674,0.00016,26.456]
[1779448109031,26.85,77251.7425,0.0,0.7273,0.00016,26.43041]
[1779448114778,26.86,77259.2325,0.0,0.72845,0.00016,26.3748]
[1779448119783,26.86,77261.515,0.0,0.72879,0.00016,26.35931]
[1779448125789,26.86,77262.84,0.0,0.72897,0.00016,26.35088]
[1779448131185,26.87,77261.355,0.0,0.72873,0.00016,26.36241]
[1779448135213,26.87,77258.1725,0.0,0.72822,0.00016,26.38575]
[1779448138234,26.87,77253.8675,0.0,0.72755,0.00016,26.41685]
[1779448140248,26.87,77249.7425,0.0,0.7269,0.00016,26.44642]
[1779448145284,26.87,77250.0025,0.0,0.72693,0.00016,26.44492]
[1779448150319,26.87,77249.4225,0.0,0.72684,0.00016,26.44948]
[1779448155354,26.87,77254.7475,0.0,0.72765,0.00016,26.41203]
[1779448158375,26.87,77259.385,0.0,0.72836,0.00016,26.37927]
[1779448163410,26.88,77261.475,0.0,0.72867,0.00016,26.36506]
[1779448168454,26.88,77260.335,0.0,0.72849,0.00016,26.37369]
[1779448173489,26.88,77260.8075,0.0,0.72857,0.00016,26.36739]
[1779448178524,26.88,77260.5025,0.0,0.72852,0.00016,26.36987]
[1779448183559,26.88,77259.625,0.0,0.72838,0.00016,26.37641]
[1779448185573,26.88,77255.0025,0.0,0.72766,0.00016,26.40948]
[1779448186580,26.88,77251.7325,0.0,0.72715,0.00016,26.43279]
[1779448188594,26.88,77248.2375,0.0,0.72661,0.00016,26.45763]
[1779448193629,26.88,77249.5375,0.0,0.72681,0.00016,26.44827]
[1779448198862,26.88,77249.535,0.0,0.72681,0.00016,26.44817]
[1779448204706,26.88,77249.7575,0.0,0.72685,0.00016,26.44647]
[1779448209741,26.88,77248.84,0.0,0.72671,0.00016,26.45287]
[1779448212763,26.88,77244.4925,0.0,0.72603,0.00016,26.48383]
[1779448217798,26.88,77244.82,0.0,0.72608,0.00016,26.48171]
[1779448220818,26.88,77249.375,0.0,0.72678,0.00016,26.44953]
[1779448225889,26.88,77251.2625,0.0,0.72707,0.00016,26.43652]
[1779448230889,26.88,77251.78,0.0,0.72714,0.00016,26.43329]
[1779448235902,26.88,77251.86,0.0,0.72716,0.00016,26.42998]
[1779448238905,26.88,77256.69,0.0,0.7279,0.00016,26.39584]
[1779448241908,26.88,77252.6875,0.0,0.72727,0.00016,26.42476]
[1779448242909,26.89,77247.9625,0.0,0.72654,0.00016,26.45848]
[1779448245912,26.89,77243.8725,0.0,0.7259,0.00016,26.48769]
[1779448246913,26.89,77240.4425,0.0,0.72536,0.00016,26.51202]
[1779448251918,26.89,77243.0425,0.0,0.72577,0.00016,26.49367]
[1779448256923,26.89,77244.305,0.0,0.72596,0.00016,26.48488]
[1779448261928,26.89,77245.68,0.0,0.72617,0.00016,26.47533]
[1779448266933,26.89,77245.25,0.0,0.7261,0.00016,26.47861]
[1779448271938,26.89,77245.9625,0.0,0.7262,0.00016,26.47378]
[1779448277221,26.89,77246.655,0.0,0.72631,0.00016,26.46916]
[1779448282256,26.89,77247.665,0.0,0.72646,0.00016,26.46227]
[1779448287291,26.89,77248.63,0.0,0.7266,0.00016,26.45573]
[1779448292326,26.89,77248.975,0.0,0.72666,0.00016,26.45041]
[1779448297361,26.89,77250.1075,0.0,0.72683,0.00016,26.44272]
[1779448302395,26.89,77251.1875,0.0,0.72699,0.00016,26.43545]
[1779448307976,26.9,77250.8625,0.0,0.72693,0.00016,26.43816]
[1779448311462,26.9,77254.8175,0.0,0.72754,0.00016,26.41038]
[1779448316985,26.9,77255.7775,0.0,0.72768,0.00016,26.40411]
[1779448322539,26.9,77255.5275,0.0,0.72762,0.00016,26.40656]
[1779448327574,26.9,77254.5775,0.0,0.72746,0.00016,26.41386]
[1779448332609,26.9,77252.635,0.0,0.72715,0.00016,26.42818]
[1779448335629,26.9,77248.9875,0.0,0.72658,0.00016,26.45433]
[1779448340665,26.9,77243.6975,0.0,0.72575,0.00016,26.49215]
[1779448346017,26.91,77241.2375,0.0,0.72536,0.00016,26.50998]
[1779448351741,26.91,77241.4075,0.0,0.72539,0.00016,26.50612]
[1779448356776,26.91,77244.355,0.0,0.72584,0.00016,26.48585]
[1779448361812,26.91,77245.07,0.0,0.72594,0.00016,26.48138]
[1779448365840,26.91,77251.535,0.0,0.72694,0.00016,26.43578]
[1779448371065,26.91,77252.8825,0.0,0.72714,0.00016,26.42663]
[1779448376070,26.91,77252.345,0.0,0.72705,0.00016,26.43086]
[1779448382076,26.92,77251.1375,0.0,0.72685,0.00016,26.43989]
[1779448387995,26.92,77251.8175,0.0,0.72695,0.00016,26.43551]
[1779448393030,26.92,77253.75,0.0,0.72724,0.00016,26.42221]
[1779448398065,26.92,77251.68,0.0,0.72691,0.00016,26.4373]
[1779448403097,26.92,77249.8925,0.0,0.72662,0.00016,26.4503]
[1779448408102,26.92,77249.7625,0.0,0.7266,0.00016,26.4515]
[1779448413107,26.92,77250.3775,0.0,0.7267,0.00016,26.44423]
[1779448418112,26.92,77249.2225,0.0,0.72652,0.00016,26.45271]
[1779448423117,26.92,77247.055,0.0,0.72618,0.00016,26.46828]
[1779448428122,26.92,77247.2175,0.0,0.7262,0.00016,26.46731]
[1779448433127,26.92,77247.53,0.0,0.72624,0.00016,26.46529]
[1779448438132,26.92,77247.6325,0.0,0.72626,0.00016,26.46475]
[1779448443381,26.93,77247.08,0.0,0.72616,0.00016,26.46889]
[1779448448416,26.93,77248.0825,0.0,0.72632,0.00016,26.46199]
[1779448453451,26.93,77248.4275,0.0,0.72637,0.00016,26.45976]
[1779448458486,26.93,77252.645,0.0,0.72701,0.00016,26.43013]
[1779448463521,26.93,77250.09,0.0,0.72661,0.00016,26.44861]
[1779448468556,26.93,77249.26,0.0,0.72648,0.00016,26.45474]
[1779448472584,26.93,77246.025,0.0,0.72599,0.00016,26.47467]
[1779448476613,26.93,77242.815,0.0,0.72548,0.00016,26.49756]
[1779448478627,26.93,77236.015,0.0,0.72441,0.00016,26.54604]
[1779448483662,26.94,77234.5625,0.0,0.72416,0.00016,26.55741]
[1779448487691,26.94,77238.07,0.0,0.72469,0.00016,26.53351]
[1779448488699,26.94,77241.6875,0.0,0.72525,0.00016,26.50807]
[1779448493734,26.94,77243.9375,0.0,0.72559,0.00016,26.49269]
[1779448498769,26.94,77244.5225,0.0,0.72567,0.00016,26.48908]
[1779448503804,26.94,77244.2025,0.0,0.72561,0.00016,26.49186]
[1779448509204,26.94,77245.485,0.0,0.7258,0.00016,26.48334]
[1779448514881,26.95,77244.2025,0.0,0.72559,0.00016,26.49303]
[1779448519151,26.95,77244.3975,0.0,0.72561,0.00016,26.49195]
[1779448521931,26.95,77234.815,0.0,0.72408,0.00016,26.56122]
[1779448523238,26.95,77229.4675,0.0,0.72324,0.00016,26.59924]
[1779448528243,26.96,77228.28,0.0,0.72301,0.00016,26.60984]
[1779448534015,26.97,77219.6725,0.0,0.72162,0.00016,26.66949]
[1779448539254,26.98,77217.6475,0.0,0.72125,0.00016,26.6859]
[1779448542073,26.98,77214.2175,0.0,0.72069,0.00016,26.71103]
[1779448544087,26.98,77206.835,0.0,0.71951,0.00016,26.76292]
[1779448549123,26.99,77207.705,0.0,0.71961,0.00016,26.75877]
[1779448554158,26.99,77200.29,0.0,0.7184,0.00016,26.81164]
[1779448559200,27.0,77198.535,0.0,0.71809,0.00016,26.82523]
[1779448564235,27.0,77200.0125,0.0,0.71829,0.00016,26.8166]
[1779448570278,27.01,77201.47,0.0,0.71848,0.00016,26.80845]
[1779448575312,27.01,77203.2425,0.0,0.71873,0.00016,26.79786]
[1779448580325,27.02,77200.895,0.0,0.71832,0.00016,26.8156]
[1779448585330,27.02,77200.1575,0.0,0.71817,0.00016,26.82232]
[1779448590335,27.03,77200.4025,0.0,0.71817,0.00016,26.82257]
[1779448595340,27.04,77206.425,0.0,0.71909,0.00016,26.77973]
[1779448596341,27.04,77215.05,0.0,0.72043,0.00016,26.72057]
[1779448601346,27.04,77213.635,0.0,0.72017,0.00016,26.73229]
[1779448607351,27.05,77212.975,0.0,0.72002,0.00016,26.7391]
[1779448612577,27.06,77213.62,0.0,0.72007,0.00016,26.73687]
[1779448617612,27.06,77209.595,0.0,0.7194,0.00016,26.76635]
[1779448618619,27.06,77205.2225,0.0,0.71871,0.00016,26.79673]
[1779448624368,27.07,77204.6025,0.0,0.71858,0.00016,26.8025]
[1779448629696,27.07,77210.5725,0.0,0.71948,0.00016,26.76335]
[1779448630703,27.08,77214.265,0.0,0.72005,0.00016,26.73825]
[1779448635737,27.08,77212.045,0.0,0.71966,0.00016,26.75531]
[1779448640774,27.09,77210.535,0.0,0.71939,0.00016,26.76736]
[1779448645810,27.09,77209.335,0.0,0.71917,0.00016,26.77721]
[1779448650845,27.1,77208.9375,0.0,0.71907,0.00016,26.78151]
[1779448656400,27.1,77211.7525,0.0,0.71949,0.00016,26.76056]
[1779448661922,27.11,77209.3675,0.0,0.71908,0.00016,26.77888]
[1779448667411,27.11,77208.865,0.0,0.71897,0.00016,26.78385]
[1779448672417,27.12,77208.2625,0.0,0.71884,0.00016,26.78947]
[1779448678423,27.12,77208.11,0.0,0.71878,0.00016,26.79225]
[1779448684076,27.13,77204.6,0.0,0.71819,0.00016,26.81794]
[1779448686091,27.13,77201.1875,0.0,0.71765,0.00016,26.84174]
[1779448691126,27.13,77202.1425,0.0,0.71777,0.00016,26.83642]
[1779448696161,27.14,77200.275,0.0,0.71745,0.00016,26.85029]
[1779448701196,27.14,77199.835,0.0,0.71736,0.00016,26.85439]
[1779448704217,27.14,77199.72,0.0,0.71733,0.00016,26.85583]
[1779448706232,27.14,77197.9525,0.0,0.71704,0.00016,26.86828]
[1779448711266,27.15,77199.2425,0.0,0.71724,0.00016,26.85736]
[1779448716301,27.15,77199.76,0.0,0.7173,0.00016,26.85491]
[1779448719463,27.15,77194.335,0.0,0.71643,0.00016,26.89245]
[1779448725366,27.16,77191.205,0.0,0.71591,0.00016,26.91517]
[1779448730402,27.16,77188.8575,0.0,0.71551,0.00016,26.93218]
[1779448735437,27.16,77185.6675,0.0,0.71499,0.00016,26.95475]
[1779448740473,27.17,77183.6,0.0,0.71464,0.00016,26.96963]
[1779448745509,27.17,77182.3775,0.0,0.71443,0.00016,26.97873]
[1779448750515,27.17,77182.005,0.0,0.71435,0.00016,26.98207]
[1779448755520,27.18,77180.2125,0.0,0.71405,0.00016,26.9949]
[1779448761526,27.18,77179.2025,0.0,0.71387,0.00016,27.00256]
[1779448765835,27.18,77179.17,0.0,0.71386,0.00016,27.00335]
[1779448766171,27.18,77179.17,0.0,0.71386,0.00016,27.00335]
[1779448766267,27.18,77179.17,0.0,0.71385,0.00016,27.00347]
[1779448767532,27.18,77169.28,0.0,0.71229,0.00016,27.06978]
[1779448768533,27.18,77163.1475,0.0,0.71132,0.00016,27.11068]
[1779448771702,27.18,77159.9875,0.0,0.71083,0.00016,27.1286]
[1779448774723,27.18,77154.36,0.0,0.70994,0.00016,27.16586]
[1779448779758,27.18,77153.76,0.0,0.70984,0.00016,27.17022]
[1779448780593,27.18,77153.76,0.0,0.70984,0.00016,27.17022]
[1779448780646,27.18,77153.76,0.0,0.70984,0.00016,27.17022]
[1779448780647,27.18,77153.76,0.0,0.70984,0.00016,27.17022]
[1779448780764,27.18,77153.76,0.0,0.70984,0.00016,27.17028]
[1779448785550,27.18,77149.0125,0.0,0.70908,0.00016,27.20178]
[1779448789568,27.18,77147.5075,0.0,0.70884,0.00016,27.2117]
[1779448790555,27.18,77143.675,0.0,0.70823,0.00016,27.23686]
[1779448792855,27.18,77139.0575,0.0,0.70752,0.00016,27.26602]
[1779448798563,27.18,77140.545,0.0,0.70777,0.00016,27.25556]
[1779448803932,27.18,77139.6125,0.0,0.70763,0.00016,27.26154]
[1779448808967,27.18,77137.7325,0.0,0.70731,0.00016,27.27451]
[1779448810982,27.18,77135.8575,0.0,0.70702,0.00016,27.28651]
[1779448811988,27.18,77120.7,0.0,0.7046,0.00016,27.38509]
[1779448812732,27.18,77120.7,0.0,0.7046,0.00016,27.38509]
[1779448818032,27.18,77116.67,0.0,0.70396,0.00016,27.41073]
[1779448821053,27.17,77124.0625,0.0,0.70516,0.00016,27.36249]
[1779448822060,27.17,77128.725,0.0,0.7059,0.00016,27.3321]
[1779448823052,27.17,77128.725,0.0,0.7059,0.00016,27.3321]
[1779448826090,27.17,77132.0625,0.0,0.70644,0.00016,27.31007]
[1779448828104,27.17,77137.7275,0.0,0.70735,0.00016,27.27297]
[1779448833139,27.17,77139.855,0.0,0.70771,0.00016,27.25576]
[1779448836160,27.17,77145.29,0.0,0.70857,0.00016,27.22009]
[1779448837167,27.17,77152.1925,0.0,0.70967,0.00016,27.17462]
[1779448838066,27.17,77152.1925,0.0,0.70967,0.00016,27.17462]
[1779448838174,27.17,77152.1925,0.0,0.70967,0.00016,27.17466]
[1779448840188,27.17,77157.7,0.0,0.71054,0.00016,27.13839]
[1779448842202,27.17,77161.5075,0.0,0.71114,0.00016,27.11318]
[1779448847237,27.17,77163.9075,0.0,0.71151,0.00016,27.09743]
[1779448849251,27.17,77167.78,0.0,0.71212,0.00016,27.07177]
[1779448851265,27.18,77171.7775,0.0,0.71275,0.00016,27.04526]
[1779448856300,27.18,77179.32,0.0,0.71393,0.00016,26.99532]
[1779448858313,27.19,77186.2875,0.0,0.71494,0.00016,26.95237]
[1779448863350,27.19,77187.3525,0.0,0.71508,0.00016,26.94615]
[1779448868385,27.2,77181.2,0.0,0.7141,0.00016,26.98842]
[1779448873420,27.2,77179.8325,0.0,0.71386,0.00016,26.99832]
[1779448875434,27.2,77175.5275,0.0,0.71318,0.00016,27.02741]
[1779448876441,27.2,77178.7075,0.0,0.71368,0.00016,27.00625]
[1779448881475,27.2,77178.1925,0.0,0.71358,0.00016,27.01035]
[1779448886510,27.2,77180.94,0.0,0.714,0.00016,26.99259]
[1779448891546,27.21,77182.305,0.0,0.71422,0.00016,26.98101]
[1779448896581,27.21,77183.33,0.0,0.71436,0.00016,26.9749]
[1779448901616,27.21,77183.3225,0.0,0.71434,0.00016,26.97572]
[1779448906652,27.21,77184.54,0.0,0.71451,0.00016,26.96835]
[1779448911676,27.22,77184.815,0.0,0.71454,0.00016,26.9673]
[1779448913678,27.22,77187.92,0.0,0.71502,0.00016,26.94675]
[1779448918683,27.22,77191.39,0.0,0.71554,0.00016,26.92431]
[1779448923688,27.23,77191.45,0.0,0.71553,0.00016,26.92492]
[1779448928693,27.23,77191.42,0.0,0.7155,0.00016,26.92611]
[1779448933698,27.23,77191.1475,0.0,0.71544,0.00016,26.92893]
[1779448938875,27.24,77190.435,0.0,0.7153,0.00016,26.93486]
[1779448943910,27.24,77189.73,0.0,0.71517,0.00016,26.94053]
[1779448948946,27.24,77189.92,0.0,0.71518,0.00016,26.94016]
[1779448953983,27.24,77186.5275,0.0,0.71465,0.00016,26.96064]
[1779448959016,27.25,77186.5825,0.0,0.71464,0.00016,26.96105]
[1779448964050,27.25,77187.34,0.0,0.71474,0.00016,26.95676]
[1779448968079,27.25,77191.7025,0.0,0.71541,0.00016,26.92811]
[1779448973114,27.25,77190.61,0.0,0.71522,0.00016,26.93638]
[1779448978743,27.26,77189.3675,0.0,0.715,0.00016,26.94559]
[1779448982177,27.26,77185.265,0.0,0.71435,0.00016,26.97375]
[1779448987211,27.26,77186.07,0.0,0.71446,0.00016,26.96907]
[1779448992247,27.26,77184.2525,0.0,0.71416,0.00016,26.98193]
[1779448997282,27.27,77183.2725,0.0,0.71399,0.00016,26.9891]
[1779448999297,27.27,77187.465,0.0,0.71464,0.00016,26.96129]
[1779449004331,27.27,77191.5425,0.0,0.71526,0.00016,26.93475]
[1779449005339,27.27,77197.825,0.0,0.71624,0.00016,26.89262]
[1779449010374,27.27,77197.5025,0.0,0.71617,0.00016,26.89589]
[1779449012388,27.28,77190.325,0.0,0.71505,0.00016,26.9414]
[1779449014401,27.28,77185.89,0.0,0.71435,0.00016,26.97145]
[1779449019437,27.28,77182.8775,0.0,0.71386,0.00016,26.99222]
[1779449024472,27.28,77183.4625,0.0,0.71394,0.00016,26.98885]
[1779449029507,27.28,77189.7025,0.0,0.7149,0.00016,26.94774]
[1779449031521,27.28,77194.47,0.0,0.71564,0.00016,26.91604]
[1779449036803,27.29,77193.85,0.0,0.71553,0.00016,26.92113]
[1779449042598,27.29,77191.3675,0.0,0.71511,0.00016,26.93886]
[1779449046628,27.29,77183.9225,0.0,0.71394,0.00016,26.9893]
[1779449047635,27.29,77180.1775,0.0,0.71334,0.00016,27.01442]
[1779449051663,27.29,77175.495,0.0,0.7126,0.00016,27.0459]
[1779449056828,27.29,77177.135,0.0,0.71285,0.00016,27.03529]
[1779449061833,27.3,77178.5225,0.0,0.71306,0.00016,27.02638]
[1779449067778,27.3,77180.3775,0.0,0.71334,0.00016,27.0145]
[1779449071807,27.3,77185.8175,0.0,0.71421,0.00016,26.97525]
[1779449072814,27.3,77189.2375,0.0,0.71474,0.00016,26.9524]
[1779449075835,27.3,77196.165,0.0,0.71582,0.00016,26.90611]
[1779449079851,27.3,77199.285,0.0,0.7163,0.00016,26.88556]
[1779449084856,27.3,77197.705,0.0,0.71604,0.00016,26.89679]
[1779449089861,27.3,77196.92,0.0,0.71591,0.00016,26.9026]
[1779449094866,27.31,77196.0075,0.0,0.71575,0.00016,26.90926]
[1779449099871,27.31,77194.075,0.0,0.71544,0.00016,26.92272]
[1779449104877,27.31,77193.2525,0.0,0.7153,0.00016,26.92866]
[1779449105878,27.31,77189.8875,0.0,0.71477,0.00016,26.9513]
[1779449110883,27.31,77188.925,0.0,0.71462,0.00016,26.95798]
[1779449113107,27.31,77192.525,0.0,0.71518,0.00016,26.93394]
[1779449114114,27.31,77195.66,0.0,0.71567,0.00016,26.91291]
[1779449119148,27.31,77196.13,0.0,0.71574,0.00016,26.90998]
[1779449124186,27.31,77196.29,0.0,0.71576,0.00016,26.90915]
[1779449129221,27.31,77197.1,0.0,0.71588,0.00016,26.90397]
[1779449130228,27.31,77202.0375,0.0,0.71665,0.00016,26.87077]
[1779449135263,27.31,77202.9725,0.0,0.7168,0.00016,26.86156]
[1779449140914,27.31,77204.15,0.0,0.71702,0.00016,26.85216]
[1779449145333,27.3,77200.475,0.0,0.71648,0.00016,26.87551]
[1779449150368,27.3,77201.61,0.0,0.71669,0.00016,26.86633]
[1779449155403,27.29,77201.085,0.0,0.71664,0.00016,26.86812]
[1779449160438,27.29,77203.0225,0.0,0.71699,0.00016,26.85326]
[1779449165473,27.28,77204.7525,0.0,0.71729,0.00016,26.83981]
[1779449166480,27.28,77210.1775,0.0,0.71815,0.00016,26.80268]
[1779449168494,27.28,77216.1225,0.0,0.71909,0.00016,26.76161]
[1779449173529,27.27,77215.48,0.0,0.71902,0.00016,26.76455]
[1779449178564,27.27,77214.4525,0.0,0.71889,0.00016,26.7701]
[1779449183599,27.27,77213.095,0.0,0.71871,0.00016,26.77787]
[1779449188635,27.26,77213.4075,0.0,0.71879,0.00016,26.77427]
[1779449193670,27.26,77212.3475,0.0,0.71867,0.00016,26.77685]
[1779449195684,27.25,77216.185,0.0,0.71929,0.00016,26.74995]
[1779449200719,27.25,77216.9225,0.0,0.71944,0.00016,26.74317]
[1779449205754,27.24,77219.575,0.0,0.7199,0.00016,26.72309]
[1779449210789,27.24,77220.5025,0.0,0.72008,0.00016,26.71475]
[1779449211796,27.23,77223.6925,0.0,0.72059,0.00016,26.69247]
[1779449216993,27.23,77225.485,0.0,0.72091,0.00016,26.67827]
[1779449220430,27.23,77226.5325,0.0,0.72109,0.00016,26.66998]
[1779449220483,27.23,77226.5325,0.0,0.72109,0.00016,26.66998]
[1779449220520,27.23,77226.5325,0.0,0.72109,0.00016,26.66998]
[1779449220859,27.22,77226.5325,0.0,0.7211,0.00016,26.66963]
[1779449223880,27.22,77229.725,0.0,0.72162,0.00016,26.64661]
[1779449224887,27.22,77234.3025,0.0,0.72233,0.00016,26.61468]
[1779449226901,27.22,77239.4875,0.0,0.72315,0.00015,26.5782]
[1779449227908,27.22,77242.705,0.0,0.72365,0.00015,26.55559]
[1779449229922,27.22,77245.865,0.0,0.72415,0.00015,26.53309]
[1779449230929,27.22,77251.9725,0.0,0.7251,0.00015,26.49019]
[1779449233950,27.21,77256.215,0.0,0.72577,0.00015,26.45971]
[1779449238010,27.21,77258.0875,0.0,0.72608,0.00015,26.44558]
[1779449243022,27.2,77261.5225,0.0,0.72666,0.00015,26.41945]
[1779449248028,27.2,77264.14,0.0,0.72709,0.00015,26.39943]
[1779449250030,27.2,77268.87,0.0,0.72783,0.00015,26.36552]
[1779449255035,27.19,77269.855,0.0,0.72804,0.00015,26.35356]
[1779449260040,27.19,77269.59,0.0,0.72803,0.00015,26.35357]
[1779449262042,27.18,77277.0375,0.0,0.72919,0.00015,26.30004]
[1779449264045,27.18,77279.8575,0.0,0.72964,0.00015,26.27923]
[1779449269050,27.18,77265.4875,0.0,0.72747,0.00015,26.37916]
[1779449270051,27.18,77262.03,0.0,0.72695,0.00015,26.40313]
[1779449273232,27.17,77257.8075,0.0,0.72633,0.00015,26.43122]
[1779449278359,27.17,77257.225,0.0,0.72628,0.00015,26.43366]
[1779449284310,27.16,77256.645,0.0,0.72626,0.00015,26.43434]
[1779449289346,27.15,77256.1375,0.0,0.72623,0.00015,26.43541]
[1779449294384,27.14,77256.6975,0.0,0.72637,0.00015,26.42919]
[1779449296397,27.14,77251.835,0.0,0.72563,0.00015,26.46251]
[1779449302084,27.13,77251.585,0.0,0.72564,0.00015,26.46212]
[1779449306467,27.13,77247.9175,0.0,0.72512,0.00015,26.48567]
[1779449311502,27.12,77249.5575,0.0,0.72544,0.00015,26.46877]
[1779449317099,27.11,77250.255,0.0,0.72559,0.00015,26.46174]
[1779449319558,27.11,77241.615,0.0,0.72427,0.00016,26.52111]
[1779449320565,27.11,77237.2025,0.0,0.7236,0.00016,26.55162]
[1779449325600,27.1,77239.3225,0.0,0.72396,0.00016,26.53525]
[1779449331113,27.1,77240.9175,0.0,0.72424,0.00016,26.5226]
[1779449334059,27.1,77240.9175,0.0,0.72425,0.00016,26.52196]
[1779449339697,27.09,77243.855,0.0,0.72475,0.00016,26.49925]
[1779449344733,27.09,77243.75,0.0,0.72477,0.00016,26.49861]
[1779449349768,27.08,77243.1825,0.0,0.72471,0.00016,26.50124]
[1779449354807,27.08,77244.01,0.0,0.72486,0.00016,26.49412]
[1779449359838,27.07,77245.2425,0.0,0.72508,0.00016,26.48413]
[1779449360845,27.07,77248.6575,0.0,0.72562,0.00016,26.45983]
[1779449361852,27.07,77253.74,0.0,0.72641,0.00015,26.4237]
[1779449368030,27.07,77252.2875,0.0,0.7262,0.00015,26.43335]
[1779449374155,27.06,77252.4175,0.0,0.7263,0.00015,26.42631]
[1779449379160,27.06,77252.705,0.0,0.72637,0.00015,26.42285]
[1779449384165,27.05,77254.36,0.0,0.72666,0.00015,26.40978]
[1779449389170,27.05,77253.9875,0.0,0.72663,0.00015,26.41106]
[1779449395084,27.05,77253.885,0.0,0.72665,0.00015,26.41016]
[1779449400124,27.04,77253.42,0.0,0.7266,0.00015,26.41211]
[1779449405159,27.04,77254.2325,0.0,0.72676,0.00015,26.40504]
[1779449410196,27.03,77254.5825,0.0,0.72684,0.00015,26.40127]
[1779449415202,27.03,77254.6075,0.0,0.72687,0.00015,26.39981]
[1779449420207,27.03,77254.5875,0.0,0.72689,0.00015,26.39869]
[1779449425216,27.02,77255.0675,0.0,0.72699,0.00015,26.39405]
[1779449430221,27.02,77255.2375,0.0,0.72704,0.00015,26.39162]
[1779449435226,27.02,77254.96,0.0,0.72704,0.00016,26.38919]
[1779449440406,27.01,77255.325,0.0,0.72713,0.00016,26.38517]
[1779449445441,27.01,77255.315,0.0,0.72715,0.00016,26.38402]
[1779449448462,27.01,77259.42,0.0,0.7278,0.00015,26.35413]
[1779449451484,27.0,77265.22,0.0,0.72872,0.00015,26.31191]
[1779449452492,27.0,77270.195,0.0,0.72949,0.00015,26.27607]
[1779449457527,27.0,77267.5825,0.0,0.72913,0.00015,26.2931]
[1779449460250,27.0,77264.5225,0.0,0.72867,0.00015,26.31425]
[1779449463569,26.99,77268.9025,0.0,0.72937,0.00015,26.28165]
[1779449468604,26.99,77267.9825,0.0,0.72926,0.00015,26.28662]
[1779449473639,26.98,77266.1775,0.0,0.72902,0.00015,26.29789]
[1779449478675,26.98,77265.0975,0.0,0.72888,0.00015,26.30394]
[1779449483710,26.97,77263.055,0.0,0.7286,0.00015,26.31685]
[1779449484718,26.97,77256.4075,0.0,0.72758,0.00016,26.3639]
[1779449486732,26.97,77251.63,0.0,0.72685,0.00016,26.39718]
[1779449491766,26.96,77254.695,0.0,0.72738,0.00016,26.37058]
[1779449497287,26.96,77254.0725,0.0,0.72731,0.00016,26.37345]
[1779449502844,26.95,77254.365,0.0,0.7274,0.00016,26.36953]
[1779449507879,26.95,77254.45,0.0,0.72744,0.00016,26.36742]
[1779449512914,26.95,77258.305,0.0,0.72807,0.00016,26.33851]
[1779449517949,26.94,77260.84,0.0,0.7285,0.00016,26.31889]
[1779449522985,26.94,77261.7175,0.0,0.72867,0.00016,26.31091]
[1779449528019,26.93,77261.4125,0.0,0.72865,0.00016,26.31138]
[1779449533055,26.93,77261.055,0.0,0.72863,0.00016,26.31222]
[1779449538090,26.92,77260.4475,0.0,0.72858,0.00016,26.31485]
[1779449543125,26.92,77260.275,0.0,0.72858,0.00016,26.31437]
[1779449548160,26.91,77259.9675,0.0,0.72857,0.00016,26.31488]
[1779449553195,26.91,77259.0425,0.0,0.72848,0.00016,26.31659]
[1779449558229,26.9,77259.9675,0.0,0.72866,0.00016,26.3083]
[1779449562258,26.9,77252.1275,0.0,0.72747,0.00016,26.36285]
[1779449563265,26.9,77246.9675,0.0,0.72668,0.00016,26.3992]
[1779449568300,26.89,77247.725,0.0,0.72684,0.00016,26.39179]
[1779449573335,26.89,77248.04,0.0,0.72692,0.00016,26.38767]
[1779449578367,26.88,77248.765,0.0,0.72707,0.00016,26.38074]
[1779449583372,26.88,77249.735,0.0,0.72726,0.00016,26.37209]
[1779449587379,26.87,77243.85,0.0,0.72637,0.00016,26.41288]
[1779449588380,26.87,77235.895,0.0,0.72513,0.00016,26.46907]
[1779449593385,26.87,77234.26,0.0,0.7249,0.00016,26.47922]
[1779449598390,26.86,77237.3825,0.0,0.72542,0.00016,26.45578]
[1779449602541,26.86,77240.855,0.0,0.72599,0.00016,26.42994]
[1779449604405,26.86,77241.805,0.0,0.72614,0.00016,26.42296]
[1779449610597,26.85,77240.8275,0.0,0.72602,0.00016,26.4283]
[1779449616408,26.85,77243.275,0.0,0.72644,0.00016,26.40663]
[1779449621674,26.85,77244.3175,0.0,0.72663,0.00016,26.39799]
[1779449627419,26.84,77247.205,0.0,0.7271,0.00016,26.3765]
[1779449633145,26.84,77247.2125,0.0,0.72712,0.00016,26.37557]
[1779449638430,26.84,77248.2125,0.0,0.7273,0.00016,26.36742]
[1779449643435,26.84,77248.7275,0.0,0.7274,0.00016,26.36292]
[1779449648440,26.83,77248.9825,0.0,0.72745,0.00016,26.36031]
[1779449654446,26.83,77249.275,0.0,0.72752,0.00016,26.35729]
[1779449659451,26.83,77249.645,0.0,0.72759,0.00016,26.3539]
[1779449664975,26.83,77253.6125,0.0,0.72823,0.00016,26.32468]
[1779449666458,26.83,77257.8575,0.0,0.72889,0.00016,26.29412]
[1779449672024,26.83,77256.85,0.0,0.72876,0.00016,26.29759]
[1779449677059,26.82,77256.2925,0.0,0.72868,0.00016,26.30112]
[1779449682094,26.82,77255.3925,0.0,0.72855,0.00016,26.30708]
[1779449687478,26.82,77254.79,0.0,0.72847,0.00016,26.31088]
[1779449693485,26.82,77254.18,0.0,0.72839,0.00016,26.31462]
[1779449698490,26.82,77253.9625,0.0,0.72837,0.00016,26.31564]
[1779449703495,26.82,77253.945,0.0,0.72838,0.00016,26.31523]
[1779449709286,26.81,77257.6175,0.0,0.72896,0.00016,26.28827]
[1779449714321,26.81,77260.73,0.0,0.72947,0.00016,26.26467]
[1779449718383,26.81,77259.7925,0.0,0.72934,0.00016,26.2707]
[1779449722379,26.81,77264.1825,0.0,0.73004,0.00016,26.23791]
[1779449726407,26.8,77260.14,0.0,0.72943,0.00016,26.26616]
[1779449731462,26.8,77261.1725,0.0,0.72963,0.00016,26.25436]
[1779449736507,26.8,77263.87,0.0,0.73008,0.00016,26.23385]
[1779449741534,26.79,77262.9,0.0,0.72995,0.00016,26.23982]
[1779449746539,26.79,77262.3475,0.0,0.72988,0.00016,26.24277]
[1779449751544,26.79,77261.15,0.0,0.72972,0.00016,26.25036]
[1779449756641,26.79,77260.6425,0.0,0.72966,0.00016,26.25294]
[1779449762555,26.78,77259.755,0.0,0.72955,0.00016,26.25803]
[1779449767560,26.78,77259.6975,0.0,0.72956,0.00016,26.25734]
[1779449772753,26.77,77264.2025,0.0,0.73029,0.00016,26.22348]
[1779449778571,26.77,77264.4775,0.0,0.73036,0.00016,26.22046]
[1779449783830,26.77,77266.1,0.0,0.73063,0.00016,26.20739]
[1779449788865,26.76,77269.135,0.0,0.73113,0.00016,26.18423]
[1779449793915,26.76,77269.75,0.0,0.73127,0.00016,26.17542]
[1779449798950,26.76,77272.15,0.0,0.73167,0.00016,26.15636]
[1779449803985,26.75,77269.1075,0.0,0.73123,0.00016,26.1768]
[1779449809020,26.75,77270.5825,0.0,0.7315,0.00016,26.16441]
[1779449812607,26.74,77266.815,0.0,0.73093,0.00016,26.19071]
[1779449818083,26.74,77264.545,0.0,0.73062,0.00016,26.20518]
[1779449819092,26.74,77259.335,0.0,0.72982,0.00016,26.2426]
[1779449822113,26.74,77262.42,0.0,0.73032,0.00016,26.21934]
[1779449823618,26.73,77265.275,0.0,0.73077,0.00016,26.19836]
[1779449829162,26.73,77259.6075,0.0,0.72992,0.00016,26.23771]
[1779449830625,26.73,77255.615,0.0,0.7293,0.00016,26.26625]
[1779449836211,26.72,77255.495,0.0,0.72932,0.00016,26.26517]
[1779449841246,26.72,77256.745,0.0,0.72955,0.00016,26.25457]
[1779449844268,26.72,77261.2075,0.0,0.73026,0.00016,26.2214]
[1779449849302,26.71,77264.31,0.0,0.73077,0.00016,26.19757]
[1779449854337,26.71,77267.18,0.0,0.73126,0.00016,26.17224]
[1779449859372,26.71,77267.3175,0.0,0.73131,0.00016,26.17008]
[1779449865660,26.7,77266.225,0.0,0.73118,0.00016,26.17601]
[1779449870449,26.7,77263.065,0.0,0.73072,0.00016,26.19727]
[1779449874477,26.69,77258.085,0.0,0.72997,0.00016,26.23211]
[1779449879512,26.69,77257.755,0.0,0.72995,0.00016,26.23305]
[1779449884547,26.68,77257.3725,0.0,0.72992,0.00016,26.23441]
[1779449888575,26.68,77262.065,0.0,0.73068,0.00016,26.19924]
[1779449893610,26.68,77263.0075,0.0,0.73085,0.00016,26.19107]
[1779449894617,26.68,77260.1575,0.0,0.73041,0.00016,26.21151]
[1779449896631,26.67,77257.1775,0.0,0.72996,0.00016,26.23254]
[1779449901666,26.67,77256.22,0.0,0.72984,0.00016,26.23796]
[1779449906701,26.67,77255.3775,0.0,0.72974,0.00016,26.24263]
[1779449911706,26.66,77255.2075,0.0,0.72976,0.00016,26.23923]
[1779449916711,26.66,77255.975,0.0,0.72991,0.00016,26.23228]
[1779449921716,26.65,77258.5175,0.0,0.73033,0.00016,26.21254]
[1779449926721,26.65,77258.0225,0.0,0.73028,0.00016,26.21486]
[1779449931726,26.65,77257.605,0.0,0.73024,0.00016,26.21663]
[1779449936731,26.64,77258.41,0.0,0.73039,0.00016,26.20954]
[1779449941948,26.64,77258.1325,0.0,0.73038,0.00016,26.21008]
[1779449946983,26.64,77258.57,0.0,0.73047,0.00016,26.20569]
[1779449952747,26.63,77259.0725,0.0,0.73057,0.00016,26.20086]
[1779449958060,26.63,77258.9225,0.0,0.73058,0.00016,26.20055]
[1779449963095,26.63,77258.595,0.0,0.73055,0.00016,26.20177]
[1779449968130,26.62,77259.6275,0.0,0.73074,0.00016,26.19312]
[1779449973164,26.62,77260.0,0.0,0.73083,0.00016,26.18609]
[1779449978200,26.62,77260.15,0.0,0.73088,0.00016,26.18393]
[1779449980776,26.61,77263.015,0.0,0.73134,0.00016,26.16261]
[1779449986256,26.61,77262.755,0.0,0.73132,0.00016,26.16326]
[1779449991787,26.61,77262.7,0.0,0.73133,0.00016,26.16263]
[1779449997793,26.6,77262.4325,0.0,0.73132,0.00016,26.16325]
[1779450001361,26.6,77265.6575,0.0,0.73184,0.00016,26.13884]
[1779450003375,26.6,77262.5425,0.0,0.73136,0.00016,26.16123]
[1779450008410,26.6,77261.4575,0.0,0.73121,0.00016,26.16814]
[1779450013444,26.6,77261.4525,0.0,0.73123,0.00016,26.16717]
[1779450018480,26.59,77265.43,0.0,0.73187,0.00016,26.13715]
[1779450023518,26.59,77264.8725,0.0,0.7318,0.00016,26.14033]
[1779450028554,26.59,77261.7325,0.0,0.73133,0.00016,26.16225]
[1779450033588,26.58,77260.605,0.0,0.7312,0.00016,26.16617]
[1779450038623,26.58,77260.5975,0.0,0.73122,0.00016,26.16516]
[1779450043674,26.58,77262.0425,0.0,0.73146,0.00016,26.15367]
[1779450048710,26.58,77262.27,0.0,0.73152,0.00016,26.1511]
[1779450052848,26.57,77259.21,0.0,0.73105,0.00016,26.17272]
[1779450058854,26.57,77258.49,0.0,0.73097,0.00016,26.17677]
[1779450064822,26.57,77258.8225,0.0,0.73104,0.00016,26.17313]
[1779450069865,26.56,77259.07,0.0,0.7311,0.00016,26.17035]
[1779450074870,26.56,77259.165,0.0,0.73114,0.00016,26.16868]
[1779450079875,26.56,77259.7075,0.0,0.73124,0.00016,26.16377]
[1779450084880,26.56,77259.3525,0.0,0.7312,0.00016,26.16545]
[1779450089885,26.55,77259.475,0.0,0.73124,0.00016,26.16367]
[1779450094890,26.55,77257.335,0.0,0.73094,0.00016,26.17519]
[1779450100072,26.55,77258.285,0.0,0.73111,0.00016,26.16719]
[1779450105107,26.55,77257.615,0.0,0.73103,0.00016,26.17123]
[1779450110142,26.54,77258.545,0.0,0.73119,0.00016,26.16358]
[1779450113163,26.54,77253.0275,0.0,0.73033,0.00016,26.2035]
[1779450118197,26.54,77251.23,0.0,0.73006,0.00016,26.21596]
[1779450122226,26.54,77254.4275,0.0,0.73057,0.00016,26.19215]
[1779450128268,26.54,77256.545,0.0,0.73092,0.00016,26.17611]
[1779450133302,26.54,77257.155,0.0,0.73102,0.00016,26.17121]
[1779450138338,26.54,77256.875,0.0,0.73099,0.00016,26.17283]
[1779450143373,26.53,77257.38,0.0,0.73108,0.00016,26.16872]
[1779450148944,26.53,77259.16,0.0,0.73136,0.00016,26.15532]
[1779450153949,26.53,77259.295,0.0,0.73141,0.00016,26.15077]
[1779450158478,26.53,77262.435,0.0,0.73191,0.00016,26.12712]
[1779450163969,26.53,77266.2175,0.0,0.73252,0.00016,26.09877]
[1779450169555,26.53,77266.1825,0.0,0.73252,0.00016,26.09831]
[1779450173583,26.53,77261.42,0.0,0.73179,0.00016,26.13289]
[1779450178618,26.52,77260.685,0.0,0.73168,0.00016,26.13772]
[1779450183656,26.52,77261.4925,0.0,0.73182,0.00016,26.13125]
[1779450188999,26.52,77260.3675,0.0,0.73166,0.00016,26.13895]
[1779450194733,26.52,77259.8425,0.0,0.73159,0.00016,26.14212]
[1779450200012,26.52,77261.8575,0.0,0.73192,0.00016,26.12674]
[1779450205017,26.52,77261.865,0.0,0.73193,0.00016,26.12614]
[1779450211023,26.51,77261.0375,0.0,0.73183,0.00016,26.1283]
[1779450216028,26.51,77259.7775,0.0,0.73165,0.00016,26.13688]
[1779450221922,26.51,77259.835,0.0,0.73167,0.00016,26.13564]
[1779450226958,26.51,77260.805,0.0,0.73184,0.00016,26.12763]
[1779450231994,26.51,77260.9525,0.0,0.73188,0.00016,26.12584]
[1779450235015,26.51,77255.8275,0.0,0.73108,0.00016,26.16311]
[1779450240052,26.5,77256.66,0.0,0.73123,0.00016,26.15639]
[1779450246058,26.5,77257.0825,0.0,0.73131,0.00016,26.15257]
[1779450251063,26.5,77259.725,0.0,0.73173,0.00016,26.13265]
[1779450256068,26.5,77259.7725,0.0,0.73175,0.00016,26.13182]
[1779450260072,26.5,77262.85,0.0,0.73224,0.00016,26.10884]
[1779450263075,26.5,77266.5825,0.0,0.73283,0.00016,26.08086]
[1779450268080,26.49,77266.945,0.0,0.73291,0.00016,26.07723]
[1779450273085,26.49,77266.58,0.0,0.73289,0.00016,26.07591]
[1779450279091,26.49,77265.29,0.0,0.7327,0.00016,26.08452]
[1779450284096,26.49,77264.945,0.0,0.73266,0.00016,26.08648]
[1779450286297,26.49,77264.6375,0.0,0.73262,0.00016,26.08853]
[1779450289020,26.49,77266.8425,0.0,0.73297,0.00016,26.07206]
[1779450289101,26.49,77266.86,0.0,0.73297,0.00016,26.07183]
[1779450291366,26.49,77265.8675,0.0,0.73282,0.00016,26.07897]
[1779450291418,26.49,77265.8675,0.0,0.73282,0.00016,26.07897]
[1779450291523,26.49,77265.8675,0.0,0.73282,0.00016,26.07897]
[1779450291598,26.49,77265.8675,0.0,0.73282,0.00016,26.07889]
[1779450292563,26.49,77265.8675,0.0,0.73282,0.00016,26.07889]
[1779450292621,26.49,77265.8675,0.0,0.73282,0.00016,26.07889]
[1779450292723,26.49,77265.8675,0.0,0.73282,0.00016,26.0788]
[1779450293424,26.48,77261.2075,0.0,0.73209,0.00016,26.11306]
[1779450299467,26.48,77260.4725,0.0,0.73199,0.00016,26.11793]
[1779450304502,26.48,77260.54,0.0,0.73201,0.00016,26.11699]
[1779450309537,26.48,77260.4825,0.0,0.73201,0.00016,26.11698]
[1779450315127,26.48,77259.42,0.0,0.73185,0.00016,26.12436]
[1779450320614,26.48,77253.0175,0.0,0.73086,0.00016,26.17072]
[1779450325649,26.48,77256.5325,0.0,0.73142,0.00016,26.14431]
[1779450330684,26.47,77257.37,0.0,0.73157,0.00016,26.13764]
[1779450332698,26.47,77260.79,0.0,0.73212,0.00016,26.1091]
[1779450335719,26.47,77255.7175,0.0,0.73133,0.00016,26.14608]
[1779450339747,26.47,77260.1525,0.0,0.73204,0.00016,26.11309]
[1779450344782,26.47,77260.305,0.0,0.73207,0.00016,26.11157]
[1779450349817,26.47,77259.1825,0.0,0.7319,0.00016,26.11938]
[1779450351831,26.47,77255.035,0.0,0.73126,0.00016,26.14964]
[1779450356866,26.47,77253.7925,0.0,0.73107,0.00016,26.15812]
[1779450362179,26.47,77253.84,0.0,0.73109,0.00016,26.15717]
[1779450367942,26.46,77253.835,0.0,0.73111,0.00016,26.15648]
[1779450371971,26.46,77249.705,0.0,0.73047,0.00016,26.18634]
[1779450372978,26.46,77246.1575,0.0,0.72991,0.00016,26.21221]
[1779450378195,26.46,77248.355,0.0,0.73027,0.00016,26.19562]
[1779450383050,26.46,77252.2225,0.0,0.73089,0.00016,26.16662]
[1779450388085,26.46,77253.2475,0.0,0.73106,0.00016,26.15848]
[1779450393120,26.46,77257.2625,0.0,0.73172,0.00016,26.12526]
[1779450395134,26.46,77261.89,0.0,0.73245,0.00016,26.09104]
[1779450400169,26.46,77261.245,0.0,0.73236,0.00016,26.09551]
[1779450405204,26.45,77259.7375,0.0,0.73213,0.00016,26.1063]
[1779450410226,26.45,77258.64,0.0,0.73196,0.00016,26.11401]
[1779450415231,26.45,77258.6325,0.0,0.73197,0.00016,26.11362]
[1779450420236,26.45,77261.47,0.0,0.73242,0.00016,26.0923]
[1779450425241,26.45,77261.39,0.0,0.73242,0.00016,26.09251]
[1779450430246,26.45,77262.33,0.0,0.73257,0.00016,26.08524]
[1779450435250,26.45,77261.8025,0.0,0.7325,0.00016,26.08879]
[1779450441256,26.45,77261.3825,0.0,0.73244,0.00016,26.09146]
[1779450447262,26.45,77261.51,0.0,0.73247,0.00016,26.09009]
[1779450452534,26.45,77256.6275,0.0,0.73172,0.00016,26.12271]
[1779450457570,26.44,77257.55,0.0,0.73187,0.00016,26.11588]
[1779450459694,26.44,77257.9925,0.0,0.73194,0.00016,26.11253]
[1779450460561,26.44,77257.9925,0.0,0.73194,0.00016,26.11244]
[1779450461133,26.44,77257.9925,0.0,0.73194,0.00016,26.11244]
[1779450461219,26.44,77257.9925,0.0,0.73194,0.00016,26.11228]
[1779450461602,26.44,77265.91,0.0,0.73319,0.00016,26.05384]
[1779450462609,26.44,77291.64,0.0,0.7372,0.00016,25.86225]
[1779450463471,26.44,77291.64,0.0,0.7372,0.00016,25.86225]
[1779450463664,26.44,77291.64,0.0,0.7372,0.00016,25.86225]
[1779450464413,26.44,77291.64,0.0,0.73721,0.00016,25.86216]
[1779450464484,26.44,77291.64,0.0,0.73721,0.00016,25.86216]
[1779450464536,26.44,77291.64,0.0,0.73721,0.00016,25.86216]
[1779450464623,26.44,77291.64,0.0,0.73721,0.00016,25.86205]
[1779450465630,26.44,77300.405,0.0,0.73857,0.00016,25.79612]
[1779450470665,26.44,77302.6025,0.0,0.73892,0.00016,25.77918]
[1779450475702,26.44,77301.615,0.0,0.73877,0.00016,25.78639]
[1779450480736,26.44,77302.955,0.0,0.73898,0.00015,25.77611]
[1779450485096,26.44,77304.3025,0.0,0.73919,0.00015,25.76588]
[1779450485127,26.44,77304.3025,0.0,0.73919,0.00015,25.76588]
[1779450485271,26.44,77304.3025,0.0,0.73919,0.00015,25.76588]
[1779450489799,26.44,77313.6925,0.0,0.74063,0.00015,25.69547]
[1779450492955,26.44,77319.1925,0.0,0.74148,0.00015,25.65388]
[1779450493007,26.44,77319.1925,0.0,0.74148,0.00015,25.65388]
[1779450493024,26.44,77319.1925,0.0,0.74148,0.00015,25.65388]
[1779450497855,26.44,77329.6975,0.0,0.74309,0.00015,25.5744]
[1779450502970,26.45,77329.3775,0.0,0.74303,0.00015,25.57731]
[1779450503022,26.45,77329.3775,0.0,0.74303,0.00015,25.57731]
[1779450506541,26.45,77328.8925,0.0,0.74295,0.00015,25.5814]
[1779450508934,26.45,77339.555,0.0,0.74458,0.00015,25.50007]
[1779450512236,26.45,77342.5025,0.0,0.74503,0.00015,25.47761]
[1779450512271,26.45,77342.5025,0.0,0.74503,0.00015,25.47761]
[1779450512288,26.45,77342.5025,0.0,0.74503,0.00015,25.47761]
[1779450513074,26.45,77340.9075,0.0,0.7448,0.00015,25.48661]
[1779450513270,26.45,77340.9075,0.0,0.7448,0.00015,25.48661]
[1779450517271,26.45,77345.0375,0.0,0.74543,0.00015,25.45523]
[1779450517282,26.45,77345.0375,0.0,0.74543,0.00015,25.45523]
[1779450517521,26.45,77350.2275,0.0,0.74622,0.00015,25.41546]
[1779450518487,26.45,77350.2275,0.0,0.74622,0.00015,25.4156]
[1779450518524,26.45,77350.2275,0.0,0.74622,0.00015,25.4156]
[1779450518534,26.45,77350.2275,0.0,0.74622,0.00015,25.4156]
[1779450519005,26.45,77350.2275,0.0,0.74621,0.00015,25.41573]
[1779450519363,26.45,77350.2275,0.0,0.74621,0.00015,25.41573]
[1779450519519,26.45,77350.2275,0.0,0.74621,0.00015,25.41573]
[1779450520018,26.45,77350.2275,0.0,0.74621,0.00015,25.41587]
[1779450525060,26.45,77341.82,0.0,0.74492,0.00015,25.48092]
[1779450525482,26.45,77341.82,0.0,0.74492,0.00015,25.48092]
[1779450525520,26.45,77341.82,0.0,0.74492,0.00015,25.48092]
[1779450527097,26.45,77341.82,0.0,0.74492,0.00015,25.48099]
[1779450528537,26.45,77343.095,0.0,0.74511,0.00015,25.47136]
[1779450531100,26.45,77351.6225,0.0,0.74641,0.00015,25.40594]
[1779450531427,26.45,77351.6225,0.0,0.74641,0.00015,25.40594]
[1779450531479,26.45,77351.6225,0.0,0.74641,0.00015,25.40594]
[1779450531522,26.45,77351.6225,0.0,0.74641,0.00015,25.40594]
[1779450533083,26.45,77351.6225,0.0,0.74641,0.00015,25.406]
[1779450533132,26.45,77351.6225,0.0,0.74641,0.00015,25.406]
[1779450533269,26.45,77351.6225,0.0,0.74641,0.00015,25.406]
[1779450533330,26.45,77351.6225,0.0,0.74641,0.00015,25.40608]
[1779450537142,26.45,77357.44,0.0,0.74729,0.00015,25.36156]
[1779450541171,26.45,77351.575,0.0,0.74639,0.00015,25.40699]
[1779450542554,26.45,77349.795,0.0,0.74612,0.00015,25.42071]
[1779450542606,26.45,77349.795,0.0,0.74612,0.00015,25.42071]
[1779450542775,26.45,77349.795,0.0,0.74612,0.00015,25.42071]
[1779450544334,26.45,77349.795,0.0,0.74612,0.00015,25.42078]
[1779450544359,26.45,77355.1675,0.0,0.74693,0.00015,25.37948]
[1779450544386,26.45,77355.1675,0.0,0.74693,0.00015,25.37948]
[1779450544527,26.45,77355.1675,0.0,0.74693,0.00015,25.37948]
[1779450545199,26.45,77355.1675,0.0,0.74693,0.00015,25.37954]
[1779450548615,26.45,77354.6675,0.0,0.74685,0.00015,25.3836]
[1779450548778,26.45,77354.6675,0.0,0.74685,0.00015,25.3836]
[1779450555268,26.46,77355.79,0.0,0.74701,0.00015,25.37545]
[1779450560375,26.46,77355.0075,0.0,0.74689,0.00015,25.38183]
[1779450563526,26.46,77355.9325,0.0,0.74702,0.00015,25.37493]
[1779450563578,26.46,77355.9325,0.0,0.74702,0.00015,25.37493]
[1779450563785,26.46,77355.9325,0.0,0.74702,0.00015,25.37493]
[1779450564421,26.46,77355.9325,0.0,0.74702,0.00015,25.37501]
[1779450564473,26.46,77355.9325,0.0,0.74702,0.00015,25.37501]
[1779450564528,26.46,77355.9325,0.0,0.74702,0.00015,25.37501]
[1779450565339,26.46,77355.9325,0.0,0.74702,0.00015,25.3751]
[1779450568306,26.46,77357.555,0.0,0.74727,0.00015,25.36274]
[1779450568358,26.46,77357.555,0.0,0.74727,0.00015,25.36274]
[1779450568523,26.46,77357.555,0.0,0.74726,0.00015,25.3628]
[1779450570263,26.46,77357.555,0.0,0.74726,0.00015,25.36286]
[1779450570273,26.46,77357.555,0.0,0.74726,0.00015,25.36286]
[1779450571048,26.46,77357.555,0.0,0.74726,0.00015,25.36289]
[1779450572387,26.46,77346.385,0.0,0.74558,0.00015,25.44561]
[1779450572582,26.46,77346.385,0.0,0.74558,0.00015,25.44561]
[1779450573289,26.46,77346.385,0.0,0.74558,0.00015,25.44561]
[1779450573341,26.46,77346.385,0.0,0.74558,0.00015,25.44561]
[1779450573388,26.46,77349.005,0.0,0.74598,0.00015,25.4255]
[1779450573520,26.46,77349.005,0.0,0.74598,0.00015,25.4255]
[1779450575717,26.46,77346.575,0.0,0.74561,0.00015,25.44418]
[1779450575769,26.46,77346.575,0.0,0.74561,0.00015,25.44418]
[1779450575782,26.46,77346.575,0.0,0.74561,0.00015,25.44418]
[1779450578522,26.46,77345.6975,0.0,0.74547,0.00015,25.45091]
[1779450588403,26.46,77344.13,0.0,0.74524,0.00015,25.46277]
[1779450589809,26.46,77344.315,0.0,0.74526,0.00015,25.46133]
[1779450589815,26.46,77344.315,0.0,0.74526,0.00015,25.46133]
[1779450590037,26.46,77344.315,0.0,0.74526,0.00015,25.46133]
[1779450591649,26.46,77342.77,0.0,0.74503,0.00015,25.47313]
[1779450591696,26.46,77342.77,0.0,0.74503,0.00015,25.47313]
[1779450591773,26.46,77342.77,0.0,0.74503,0.00015,25.47313]
[1779450591832,26.46,77342.77,0.0,0.74503,0.00015,25.47313]
[1779450591885,26.46,77342.77,0.0,0.74503,0.00015,25.47313]
[1779450592023,26.46,77342.77,0.0,0.74503,0.00015,25.47313]
[1779450592121,26.46,77342.77,0.0,0.74503,0.00015,25.47308]
[1779450593408,26.46,77336.99,0.0,0.74415,0.00015,25.51727]
[1779450598413,26.46,77335.0875,0.0,0.74386,0.00015,25.5314]
[1779450599562,26.46,77335.0875,0.0,0.74386,0.00015,25.5314]
[1779450599570,26.46,77335.0875,0.0,0.74386,0.00015,25.5314]
[1779450599791,26.46,77335.0875,0.0,0.74386,0.00015,25.5314]
[1779450600029,26.46,77335.0875,0.0,0.74386,0.00015,25.5314]
[1779450600080,26.46,77335.0875,0.0,0.74386,0.00015,25.5314]
[1779450600270,26.46,77335.0875,0.0,0.74386,0.00015,25.5314]
[1779450600306,26.46,77335.0875,0.0,0.74387,0.00015,25.53121]
[1779450601018,26.46,77335.0875,0.0,0.74387,0.00015,25.53121]
[1779450601273,26.46,77335.0875,0.0,0.74387,0.00015,25.53121]
[1779450601314,26.46,77335.0875,0.0,0.74387,0.00015,25.53113]
[1779450603418,26.45,77342.365,0.0,0.74498,0.00015,25.47532]
[1779450606282,26.45,77342.9075,0.0,0.74507,0.00015,25.47111]
[1779450606335,26.45,77342.9075,0.0,0.74507,0.00015,25.47111]
[1779450606526,26.45,77342.9075,0.0,0.74507,0.00015,25.47108]
[1779450606559,26.45,77342.9075,0.0,0.74507,0.00015,25.47108]
[1779450607440,26.45,77344.9125,0.0,0.74538,0.00015,25.45569]
[1779450607492,26.45,77344.9125,0.0,0.74538,0.00015,25.45569]
[1779450607519,26.45,77344.9125,0.0,0.74538,0.00015,25.45569]
[1779450608423,26.45,77345.5275,0.0,0.74547,0.00015,25.45096]
[1779450610520,26.45,77345.3475,0.0,0.74544,0.00015,25.45233]
[1779450614024,26.45,77343.915,0.0,0.74522,0.00015,25.46327]
[1779450614076,26.45,77343.915,0.0,0.74522,0.00015,25.46327]
[1779450614272,26.45,77343.915,0.0,0.74522,0.00015,25.46327]
[1779450614989,26.45,77343.915,0.0,0.74522,0.00015,25.46326]
[1779450615020,26.45,77343.915,0.0,0.74522,0.00015,25.46326]
[1779450615038,26.45,77343.915,0.0,0.74522,0.00015,25.46326]
[1779450615091,26.45,77343.915,0.0,0.74523,0.00015,25.46324]
[1779450616411,26.45,77343.915,0.0,0.74523,0.00015,25.46324]
[1779450616431,26.45,77341.8025,0.0,0.7449,0.00015,25.4794]
[1779450616520,26.45,77341.8025,0.0,0.7449,0.00015,25.4794]
[1779450621735,26.45,77341.25,0.0,0.74482,0.00015,25.48341]
[1779450626301,26.45,77341.08,0.0,0.7448,0.00015,25.48458]
[1779450626353,26.45,77341.08,0.0,0.7448,0.00015,25.48458]
[1779450626526,26.45,77342.1425,0.0,0.74496,0.00015,25.47641]
[1779450627042,26.45,77342.1425,0.0,0.74496,0.00015,25.47641]
[1779450627093,26.45,77342.1425,0.0,0.74496,0.00015,25.47641]
[1779450627269,26.45,77342.1425,0.0,0.74496,0.00015,25.47641]
[1779450627370,26.45,77342.1425,0.0,0.74496,0.00015,25.47638]
[1779450632812,26.45,77347.755,0.0,0.74584,0.00015,25.43004]
[1779450634124,26.45,77347.755,0.0,0.74584,0.00015,25.43004]
[1779450634176,26.45,77347.755,0.0,0.74584,0.00015,25.43004]
[1779450634272,26.45,77347.755,0.0,0.74584,0.00015,25.43004]
[1779450634976,26.45,77347.755,0.0,0.74584,0.00015,25.43012]
[1779450635027,26.45,77347.755,0.0,0.74584,0.00015,25.43012]
[1779450635134,26.45,77347.755,0.0,0.74584,0.00015,25.43012]
[1779450635235,26.45,77347.755,0.0,0.74584,0.00015,25.43023]
[1779450635833,26.45,77359.8325,0.0,0.74767,0.00015,25.33725]
[1779450638685,26.45,77356.1325,0.0,0.74711,0.00015,25.36599]
[1779450638770,26.45,77356.1325,0.0,0.74711,0.00015,25.36599]
[1779450638854,26.45,77356.1325,0.0,0.74711,0.00015,25.36609]
[1779450640613,26.45,77358.4425,0.0,0.74746,0.00015,25.34836]
[1779450640664,26.45,77358.4425,0.0,0.74746,0.00015,25.34836]
[1779450640770,26.45,77358.4425,0.0,0.74746,0.00015,25.34836]
[1779450642814,26.46,77357.57,0.0,0.74732,0.00015,25.35531]
[1779450642866,26.46,77357.57,0.0,0.74732,0.00015,25.35531]
[1779450643027,26.46,77357.57,0.0,0.74732,0.00015,25.35531]
[1779450643128,26.46,77357.57,0.0,0.74732,0.00015,25.35543]
[1779450649465,26.46,77361.88,0.0,0.74796,0.00015,25.32287]
[1779450649822,26.46,77361.88,0.0,0.74796,0.00015,25.32287]
[1779450649871,26.46,77361.88,0.0,0.74796,0.00015,25.32287]
[1779450650029,26.46,77361.88,0.0,0.74796,0.00015,25.32287]
[1779450651118,26.46,77361.88,0.0,0.74796,0.00015,25.323]
[1779450651170,26.46,77361.88,0.0,0.74796,0.00015,25.323]
[1779450651273,26.46,77361.88,0.0,0.74796,0.00015,25.323]
[1779450651369,26.46,77361.88,0.0,0.74795,0.00015,25.32313]
[1779450656562,26.46,77364.065,0.0,0.74827,0.00015,25.30696]
[1779450656614,26.46,77364.065,0.0,0.74827,0.00015,25.30696]
[1779450656771,26.46,77364.065,0.0,0.74827,0.00015,25.30696]
[1779450659827,26.46,77365.9275,0.0,0.74855,0.00015,25.29301]
[1779450659879,26.46,77365.9275,0.0,0.74855,0.00015,25.29301]
[1779450660025,26.46,77365.9275,0.0,0.74855,0.00015,25.29301]
[1779450660079,26.46,77365.9275,0.0,0.74854,0.00015,25.29317]
[1779450663502,26.46,77364.255,0.0,0.74828,0.00015,25.30656]
[1779450663518,26.46,77364.255,0.0,0.74828,0.00015,25.30656]
[1779450664386,26.46,77364.255,0.0,0.74828,0.00015,25.30656]
[1779450664430,26.46,77364.255,0.0,0.74828,0.00015,25.30656]
[1779450664481,26.46,77364.47,0.0,0.74831,0.00015,25.30504]
[1779450664522,26.46,77364.47,0.0,0.74831,0.00015,25.30504]
[1779450668736,26.46,77367.3775,0.0,0.74874,0.00015,25.2832]
[1779450669667,26.46,77367.3775,0.0,0.74874,0.00015,25.28335]
[1779450669719,26.46,77367.3775,0.0,0.74874,0.00015,25.28335]
[1779450669779,26.46,77367.3775,0.0,0.74874,0.00015,25.28335]
[1779450670091,26.46,77367.3775,0.0,0.74874,0.00015,25.28335]
[1779450670094,26.46,77367.3775,0.0,0.74874,0.00015,25.28335]
[1779450670270,26.46,77367.3775,0.0,0.74874,0.00015,25.28335]
[1779450670295,26.47,77367.3775,0.0,0.74873,0.00015,25.28351]
[1779450676114,26.47,77365.735,0.0,0.74847,0.00015,25.29717]
[1779450677431,26.47,77365.735,0.0,0.74847,0.00015,25.29717]
[1779450677483,26.47,77365.735,0.0,0.74847,0.00015,25.29717]
[1779450677520,26.47,77365.6575,0.0,0.74845,0.00015,25.29792]
[1779450677976,26.47,77365.6575,0.0,0.74845,0.00015,25.29792]
[1779450678022,26.47,77365.6575,0.0,0.74845,0.00015,25.29792]
[1779450678128,26.47,77365.6575,0.0,0.74845,0.00015,25.29807]
[1779450680642,26.47,77364.1,0.0,0.74821,0.00015,25.3104]
[1779450680828,26.47,77364.1,0.0,0.74821,0.00015,25.3104]
[1779450683406,26.47,77364.405,0.0,0.74825,0.00015,25.3083]
[1779450683458,26.47,77364.405,0.0,0.74825,0.00015,25.3083]
[1779450683500,26.47,77355.7325,0.0,0.74693,0.00015,25.37532]
[1779450683522,26.47,77355.7325,0.0,0.74693,0.00015,25.37532]
[1779450683567,26.47,77355.7325,0.0,0.74693,0.00015,25.37532]
[1779450683616,26.47,77355.7325,0.0,0.74693,0.00015,25.37532]
[1779450683769,26.47,77355.7325,0.0,0.74693,0.00015,25.37532]
[1779450684170,26.47,77355.7325,0.0,0.74693,0.00015,25.3754]
[1779450686184,26.47,77359.85,0.0,0.74755,0.00015,25.34384]
[1779450689205,26.47,77357.4625,0.0,0.74718,0.00015,25.36251]
[1779450694240,26.47,77359.25,0.0,0.74746,0.00015,25.34591]
[1779450699275,26.47,77360.465,0.0,0.74764,0.00015,25.33705]
[1779450703320,26.47,77361.8025,0.0,0.74784,0.00015,25.32705]
[1779450703372,26.47,77361.8025,0.0,0.74784,0.00015,25.32705]
[1779450703502,26.47,77361.8025,0.0,0.74784,0.00015,25.32705]
[1779450703520,26.47,77361.8025,0.0,0.74784,0.00015,25.32705]
[1779450703521,26.47,77358.65,0.0,0.74736,0.00015,25.35148]
[1779450704500,26.47,77358.65,0.0,0.74736,0.00015,25.35148]
[1779450704522,26.47,77358.995,0.0,0.74741,0.00015,25.34891]
[1779450705318,26.47,77358.995,0.0,0.7474,0.00015,25.34901]
[1779450706779,26.48,77359.845,0.0,0.74753,0.00015,25.34255]
[1779450708520,26.48,77359.845,0.0,0.74753,0.00015,25.34265]
[1779450708526,26.48,77360.075,0.0,0.74756,0.00015,25.34097]
[1779450714381,26.48,77361.2325,0.0,0.74773,0.00015,25.33269]
[1779450716553,26.48,77360.1575,0.0,0.74756,0.00015,25.34118]
[1779450716603,26.48,77360.1575,0.0,0.74756,0.00015,25.34118]
[1779450716770,26.48,77360.1575,0.0,0.74756,0.00015,25.34118]
[1779450716871,26.48,77360.1575,0.0,0.74756,0.00015,25.34127]
[1779450722437,26.48,77352.6925,0.0,0.74642,0.00015,25.39909]
[1779450722581,26.48,77352.6925,0.0,0.74642,0.00015,25.39909]
[1779450722598,26.48,77352.6925,0.0,0.74642,0.00015,25.39909]
[1779450722774,26.48,77352.6925,0.0,0.74642,0.00015,25.39909]
[1779450723444,26.48,77352.6925,0.0,0.74641,0.00015,25.39911]
[1779450728329,26.48,77353.02,0.0,0.74646,0.00015,25.39678]
[1779450728523,26.48,77353.02,0.0,0.74646,0.00015,25.39678]
[1779450728548,26.48,77353.895,0.0,0.74659,0.00015,25.39011]
[1779450734330,26.48,77354.46,0.0,0.74667,0.00015,25.3861]
[1779450734382,26.48,77354.46,0.0,0.74667,0.00015,25.3861]
[1779450734525,26.48,77354.46,0.0,0.74667,0.00015,25.3861]
[1779450734526,26.48,77354.46,0.0,0.74667,0.00015,25.38617]
[1779450736541,26.48,77357.695,0.0,0.74716,0.00015,25.3614]
[1779450738704,26.48,77359.4575,0.0,0.74743,0.00015,25.348]
[1779450738756,26.48,77359.4575,0.0,0.74743,0.00015,25.348]
[1779450738805,26.48,77359.4575,0.0,0.74742,0.00015,25.3481]
[1779450740519,26.48,77359.4575,0.0,0.74742,0.00015,25.3481]
[1779450740560,26.48,77364.135,0.0,0.74813,0.00015,25.31212]
[1779450742963,26.48,77364.88,0.0,0.74824,0.00015,25.30663]
[1779450743008,26.48,77364.88,0.0,0.74824,0.00015,25.30663]
[1779450743065,26.48,77364.88,0.0,0.74824,0.00015,25.3068]
[1779450744564,26.48,77370.675,0.0,0.74911,0.00015,25.26213]
[1779450746526,26.48,77372.495,0.0,0.74938,0.00015,25.24823]
[1779450749682,26.49,77373.5875,0.0,0.74953,0.00015,25.24059]
[1779450753573,26.49,77370.075,0.0,0.74901,0.00015,25.26532]
[1779450758578,26.49,77367.77,0.0,0.74864,0.00015,25.28396]
[1779450763583,26.49,77367.9525,0.0,0.74865,0.00015,25.28333]
[1779450768588,26.49,77369.115,0.0,0.74882,0.00015,25.27512]
[1779450773800,26.5,77369.98,0.0,0.74893,0.00015,25.26947]
[1779450778835,26.5,77369.575,0.0,0.74885,0.00015,25.27343]
[1779450783870,26.5,77366.95,0.0,0.74844,0.00015,25.29445]
[1779450788905,26.5,77368.2775,0.0,0.74863,0.00015,25.28492]
[1779450793941,26.5,77365.135,0.0,0.74814,0.00015,25.30988]
[1779450795956,26.5,77362.095,0.0,0.74767,0.00015,25.33351]
[1779450799984,26.5,77359.4925,0.0,0.74727,0.00015,25.35386]
[1779450801998,26.5,77356.3925,0.0,0.7468,0.00015,25.37781]
[1779450806026,26.5,77353.39,0.0,0.74634,0.00015,25.401]
[1779450808042,26.5,77350.0625,0.0,0.74583,0.00015,25.42654]
[1779450812070,26.5,77347.2725,0.0,0.74543,0.00015,25.44458]
[1779450814084,26.5,77351.5475,0.0,0.74608,0.00015,25.41185]
[1779450819119,26.51,77353.8,0.0,0.74642,0.00015,25.39476]
[1779450821133,26.51,77349.9575,0.0,0.74583,0.00015,25.42429]
[1779450826168,26.51,77350.2675,0.0,0.74588,0.00015,25.42199]
[1779450831203,26.51,77351.3875,0.0,0.74605,0.00015,25.41352]
[1779450836238,26.51,77351.675,0.0,0.74609,0.00015,25.41146]
[1779450840265,26.51,77357.2975,0.0,0.74694,0.00015,25.36841]
[1779450845303,26.51,77361.27,0.0,0.74754,0.00015,25.3382]
[1779450850338,26.51,77360.5825,0.0,0.74742,0.00015,25.34396]
[1779450855373,26.51,77360.1375,0.0,0.74735,0.00015,25.34776]
[1779450860408,26.51,77357.79,0.0,0.74699,0.00015,25.36615]
[1779450865693,26.51,77356.705,0.0,0.74682,0.00015,25.37475]
[1779450869697,26.51,77353.9375,0.0,0.74639,0.00015,25.39616]
[1779450874702,26.51,77352.92,0.0,0.74625,0.00015,25.40081]
[1779450881555,26.51,77353.075,0.0,0.74627,0.00015,25.39976]
[1779450883569,26.51,77350.3275,0.0,0.74586,0.00015,25.42083]
[1779450888716,26.51,77349.3475,0.0,0.74571,0.00015,25.42799]
[1779450893721,26.51,77349.365,0.0,0.74572,0.00015,25.42749]
[1779450896660,26.51,77346.1675,0.0,0.74524,0.00015,25.45187]
[1779450897667,26.51,77341.3075,0.0,0.7445,0.00015,25.48895]
[1779450902702,26.51,77338.7825,0.0,0.74412,0.00015,25.50779]
[1779450907736,26.51,77332.435,0.0,0.74315,0.00015,25.55569]
[1779450908737,26.51,77326.645,0.0,0.74227,0.00015,25.59963]
[1779450910738,26.51,77323.34,0.0,0.74177,0.00015,25.6243]
[1779450912740,26.51,77320.435,0.0,0.74133,0.00015,25.64596]
[1779450913086,26.51,77320.435,0.0,0.74133,0.00015,25.64596]
[1779450913138,26.51,77320.435,0.0,0.74133,0.00015,25.64596]
[1779450913187,26.5,77320.435,0.0,0.74133,0.00015,25.64584]
[1779450914528,26.5,77320.435,0.0,0.74133,0.00015,25.64584]
[1779450919747,26.5,77317.815,0.0,0.74094,0.00015,25.66486]
[1779450922750,26.5,77313.505,0.0,0.74029,0.00015,25.69681]
[1779450927755,26.5,77313.575,0.0,0.74032,0.00015,25.69547]
[1779450932760,26.5,77313.4025,0.0,0.74032,0.00015,25.6927]
[1779450937955,26.49,77312.8725,0.0,0.74026,0.00015,25.69572]
[1779450942990,26.49,77313.8725,0.0,0.74043,0.00015,25.6875]
[1779450948025,26.49,77315.45,0.0,0.74067,0.00015,25.67544]
[1779450952065,26.49,77318.565,0.0,0.74115,0.00015,25.65186]
[1779450954079,26.49,77323.23,0.0,0.74187,0.00015,25.61662]
[1779450955086,26.49,77329.115,0.0,0.74277,0.00015,25.572]
[1779450960121,26.49,77328.63,0.0,0.74269,0.00015,25.57596]
[1779450964149,26.49,77324.245,0.0,0.74203,0.00015,25.60901]
[1779450969184,26.49,77323.755,0.0,0.74196,0.00015,25.61234]
[1779450974219,26.49,77323.175,0.0,0.74188,0.00015,25.61631]
[1779450979806,26.49,77322.6925,0.0,0.74181,0.00015,25.61954]
[1779450985299,26.49,77322.7975,0.0,0.74184,0.00015,25.61825]
[1779450989327,26.49,77326.155,0.0,0.74236,0.00015,25.59213]
[1779450994362,26.48,77328.0875,0.0,0.7427,0.00015,25.57338]
[1779450999396,26.48,77327.675,0.0,0.74265,0.00015,25.57573]
[1779451003428,26.48,77323.7775,0.0,0.74206,0.00015,25.60464]
[1779451008463,26.48,77324.785,0.0,0.74223,0.00015,25.59608]
[1779451012491,26.48,77321.655,0.0,0.74177,0.00015,25.61916]
[1779451017844,26.47,77320.68,0.0,0.74163,0.00015,25.62573]
[1779451023569,26.47,77322.665,0.0,0.74196,0.00015,25.60971]
[1779451028604,26.47,77324.83,0.0,0.74231,0.00015,25.59245]
[1779451033639,26.47,77324.2375,0.0,0.74223,0.00015,25.59609]
[1779451038677,26.47,77329.0125,0.0,0.74298,0.00015,25.55899]
[1779451041698,26.46,77333.755,0.0,0.74372,0.00015,25.5224]
[1779451046732,26.46,77334.92,0.0,0.7439,0.00015,25.51307]
[1779451051768,26.46,77335.0225,0.0,0.74395,0.00015,25.5086]
[1779451057887,26.46,77333.9875,0.0,0.7438,0.00015,25.51598]
[1779451062892,26.46,77333.3825,0.0,0.74372,0.00015,25.51991]
[1779451066874,26.46,77326.3875,0.0,0.74265,0.00015,25.57263]
[1779451070900,26.46,77322.915,0.0,0.74213,0.00015,25.59845]
[1779451075905,26.45,77327.145,0.0,0.7428,0.00015,25.56549]
[1779451080910,26.45,77329.2875,0.0,0.74314,0.00015,25.54856]
[1779451085915,26.45,77330.04,0.0,0.74327,0.00015,25.54221]
[1779451091921,26.45,77330.865,0.0,0.74341,0.00015,25.53525]
[1779451096926,26.45,77331.82,0.0,0.74356,0.00015,25.52745]
[1779451101931,26.45,77335.705,0.0,0.74417,0.00015,25.49712]
[1779451104934,26.45,77330.5525,0.0,0.74338,0.00015,25.53622]
[1779451110178,26.44,77333.3975,0.0,0.74383,0.00015,25.5139]
[1779451115946,26.44,77332.31,0.0,0.74369,0.00015,25.51851]
[1779451121254,26.44,77330.4675,0.0,0.74342,0.00015,25.53201]
[1779451126290,26.44,77330.505,0.0,0.74344,0.00015,25.53121]
[1779451131325,26.44,77331.795,0.0,0.74364,0.00015,25.52088]
[1779451136360,26.44,77333.0275,0.0,0.74385,0.00015,25.5108]
[1779451137367,26.44,77337.9075,0.0,0.7446,0.00015,25.47333]
[1779451142402,26.44,77342.625,0.0,0.74534,0.00015,25.4363]
[1779451143409,26.44,77346.0075,0.0,0.74586,0.00015,25.41015]
[1779451148444,26.43,77347.0125,0.0,0.74602,0.00015,25.4017]
[1779451153479,26.43,77348.4275,0.0,0.74626,0.00015,25.38993]
[1779451158514,26.43,77347.8525,0.0,0.74619,0.00015,25.39342]
[1779451162542,26.43,77343.9175,0.0,0.7456,0.00015,25.42287]
[1779451167577,26.42,77342.8775,0.0,0.74546,0.00015,25.42977]
[1779451172616,26.42,77341.7975,0.0,0.74534,0.00015,25.43366]
[1779451174626,26.42,77347.66,0.0,0.74624,0.00015,25.38822]
[1779451175633,26.42,77351.2,0.0,0.74678,0.00015,25.36077]
[1779451179661,26.42,77354.4125,0.0,0.74729,0.00015,25.33543]
[1779451181675,26.42,77360.9925,0.0,0.74829,0.00015,25.28441]
[1779451182682,26.42,77366.695,0.0,0.74916,0.00015,25.24012]
[1779451188029,26.42,77367.645,0.0,0.74931,0.00015,25.2326]
[1779451194035,26.42,77368.1575,0.0,0.74939,0.00015,25.22813]
[1779451199801,26.41,77367.8675,0.0,0.74937,0.00015,25.22918]
[1779451203829,26.41,77370.5825,0.0,0.74979,0.00015,25.2079]
[1779451207857,26.41,77376.1225,0.0,0.75063,0.00015,25.16448]
[1779451210884,26.41,77371.4875,0.0,0.74993,0.00015,25.20039]
[1779451211891,26.41,77367.56,0.0,0.74935,0.00015,25.23021]
[1779451212898,26.41,77361.06,0.0,0.74836,0.00015,25.28052]
[1779451214055,26.41,77331.21,0.0,0.7438,0.00015,25.51047]
[1779451214912,26.41,77335.72,0.0,0.74449,0.00015,25.47587]
[1779451215919,26.41,77348.1,0.0,0.74639,0.00015,25.38052]
[1779451216926,26.41,77350.45,0.0,0.74675,0.00015,25.36236]
[1779451221961,26.41,77350.49,0.0,0.74676,0.00015,25.36202]
[1779451224982,26.41,77346.61,0.0,0.74616,0.00015,25.39193]
[1779451230018,26.41,77344.53,0.0,0.74586,0.00015,25.40742]
[1779451232031,26.41,77340.51,0.0,0.74526,0.00015,25.43502]
[1779451237067,26.41,77341.44,0.0,0.74541,0.00015,25.42761]
[1779451242102,26.41,77341.12,0.0,0.74536,0.00015,25.42985]
[1779451247139,26.41,77337.38,0.0,0.74479,0.00015,25.45832]
[1779451252172,26.41,77337.94,0.0,0.74489,0.00015,25.45358]
[1779451254186,26.4,77332.76,0.0,0.7441,0.00015,25.49311]
[1779451256200,26.4,77329.45,0.0,0.74359,0.00015,25.51821]
[1779451258215,26.4,77324.3,0.0,0.7428,0.00015,25.55724]
[1779451263671,26.4,77322.71,0.0,0.74256,0.00015,25.56925]
[1779451269292,26.4,77318.63,0.0,0.74193,0.00015,25.60038]
[1779451274327,26.4,77317.06,0.0,0.74169,0.00015,25.61214]
[1779451279362,26.4,77317.58,0.0,0.74178,0.00015,25.60794]
[1779451284397,26.4,77316.93,0.0,0.74168,0.00015,25.61261]
[1779451289432,26.4,77314.39,0.0,0.7413,0.00015,25.6316]
[1779451294467,26.4,77314.13,0.0,0.74128,0.00015,25.62989]
[1779451296481,26.4,77319.62,0.0,0.74213,0.00015,25.58794]
[1779451302523,26.4,77320.8,0.0,0.74232,0.00015,25.57869]
[1779451304544,26.4,77329.03,0.0,0.7436,0.00015,25.51551]
[1779451306558,26.4,77336.07,0.0,0.74468,0.00015,25.46137]
[1779451307565,26.4,77339.25,0.0,0.74517,0.00015,25.4369]
[1779451310586,26.4,77342.82,0.0,0.74572,0.00015,25.40945]
[1779451315622,26.4,77343.33,0.0,0.74579,0.00015,25.40576]
[1779451325692,26.4,77342.41,0.0,0.74564,0.00015,25.41339]
[1779451329720,26.4,77339.17,0.0,0.74514,0.00015,25.43855]
[1779451334755,26.4,77336.97,0.0,0.7448,0.00015,25.45565]
[1779451339790,26.4,77336.22,0.0,0.74468,0.00015,25.46147]
[1779451344824,26.4,77338.22,0.0,0.74499,0.00015,25.44624]
[1779451345832,26.4,77341.12,0.0,0.74543,0.00015,25.42398]
[1779451350867,26.4,77340.79,0.0,0.74537,0.00015,25.42687]
[1779451355912,26.4,77339.05,0.0,0.74512,0.00015,25.43734]
[1779451360958,26.4,77340.85,0.0,0.74539,0.00015,25.42385]
[1779451363980,26.4,77343.84,0.0,0.74584,0.00015,25.40108]
[1779451369016,26.41,77346.74,0.0,0.74628,0.00015,25.37921]
[1779451374051,26.41,77351.21,0.0,0.74696,0.00015,25.34471]
[1779451376064,26.41,77355.11,0.0,0.74755,0.00015,25.31466]
[1779451382108,26.41,77352.8,0.0,0.74719,0.00015,25.33294]
[1779451384122,26.41,77350.67,0.0,0.74687,0.00015,25.34948]
[1779451389157,26.41,77350.25,0.0,0.7468,0.00015,25.35282]
[1779451392178,26.41,77354.91,0.0,0.74751,0.00015,25.31687]
[1779451393185,26.41,77349.5,0.0,0.74668,0.00015,25.35874]
[1779451394192,26.41,77339.79,0.0,0.74519,0.00015,25.43354]
[1779451399228,26.41,77339.09,0.0,0.74509,0.00015,25.43858]
[1779451402249,26.41,77344.01,0.0,0.74585,0.00015,25.40053]
[1779451403255,26.41,77348.03,0.0,0.74647,0.00015,25.36952]
[1779451407285,26.41,77353.1,0.0,0.74724,0.00015,25.33044]
[1779451408292,26.41,77359.82,0.0,0.74827,0.00015,25.27846]
[1779451413327,26.41,77360.37,0.0,0.74836,0.00015,25.27141]
[1779451417355,26.41,77356.56,0.0,0.74777,0.00015,25.30133]
[1779451422390,26.41,77356.15,0.0,0.7477,0.00015,25.3048]
[1779451428432,26.41,77356.18,0.0,0.7477,0.00015,25.30486]
[1779451430446,26.41,77361.41,0.0,0.7485,0.00015,25.26443]
[1779451431622,26.41,77364.89,0.0,0.74903,0.00015,25.23744]
[1779451437495,26.41,77366.64,0.0,0.74928,0.00015,25.22448]
[1779451442530,26.41,77367.03,0.0,0.74933,0.00015,25.22204]
[1779451447565,26.41,77367.47,0.0,0.74938,0.00015,25.21916]
[1779451452600,26.42,77367.28,0.0,0.74935,0.00015,25.22116]
[1779451457635,26.42,77366.96,0.0,0.74929,0.00015,25.22416]
[1779451459649,26.42,77364.09,0.0,0.74885,0.00015,25.24661]
[1779451464684,26.42,77363.02,0.0,0.74869,0.00015,25.25473]
[1779451466698,26.42,77366.76,0.0,0.74926,0.00015,25.22557]
[1779451471733,26.42,77365.1,0.0,0.74903,0.00015,25.23497]
[1779451476768,26.42,77363.98,0.0,0.74886,0.00015,25.24342]
[1779451481803,26.41,77361.31,0.0,0.74846,0.00015,25.26382]
[1779451487845,26.41,77362.69,0.0,0.74868,0.00015,25.2526]
[1779451492880,26.41,77363.4,0.0,0.7488,0.00015,25.24678]
[1779451497914,26.41,77361.24,0.0,0.74848,0.00015,25.26318]
[1779451500936,26.41,77357.69,0.0,0.74794,0.00015,25.29044]
[1779451501943,26.41,77349.32,0.0,0.74666,0.00015,25.35516]
[1779451506978,26.41,77347.76,0.0,0.74643,0.00015,25.36687]
[1779451514027,26.41,77347.4,0.0,0.74638,0.00015,25.36942]
[1779451515034,26.41,77344.57,0.0,0.74595,0.00015,25.39121]
[1779451516041,26.41,77341.55,0.0,0.74548,0.00015,25.41442]
[1779451520069,26.41,77344.5,0.0,0.74594,0.00015,25.39154]
[1779451525104,26.41,77344.3,0.0,0.74591,0.00015,25.39296]
[1779451531146,26.41,77343.88,0.0,0.74587,0.00015,25.39278]
[1779451536181,26.41,77344.91,0.0,0.74603,0.00015,25.38478]
[1779451541216,26.41,77344.33,0.0,0.74594,0.00015,25.38919]
[1779451546251,26.41,77344.17,0.0,0.74591,0.00015,25.39039]
[1779451551286,26.41,77345.92,0.0,0.74618,0.00015,25.37689]
[1779451552293,26.41,77349.24,0.0,0.74669,0.00015,25.35127]
[1779451557328,26.41,77349.32,0.0,0.7467,0.00015,25.35077]
[1779451562363,26.41,77350.8,0.0,0.74693,0.00015,25.33942]
[1779451565384,26.41,77347.19,0.0,0.74637,0.00015,25.36736]
[1779451571426,26.41,77347.03,0.0,0.74635,0.00015,25.36863]
[1779451572433,26.41,77351.74,0.0,0.74707,0.00015,25.33227]
[1779451577468,26.41,77351.97,0.0,0.7471,0.00015,25.33068]
[1779451580489,26.41,77357.19,0.0,0.74789,0.00015,25.29041]
[1779451583510,26.41,77360.75,0.0,0.74843,0.00015,25.26303]
[1779451588545,26.41,77360.43,0.0,0.74837,0.00015,25.266]
[1779451593580,26.41,77360.69,0.0,0.74842,0.00015,25.26116]
[1779451598615,26.41,77360.83,0.0,0.74844,0.00015,25.26052]
[1779451603650,26.41,77364.22,0.0,0.74895,0.00015,25.23462]
[1779451608685,26.41,77363.29,0.0,0.74881,0.00015,25.24172]
[1779451614727,26.41,77364.51,0.0,0.74899,0.00015,25.23243]
[1779451619762,26.42,77364.33,0.0,0.74895,0.00015,25.2343]
[1779451621776,26.42,77368.93,0.0,0.74965,0.00015,25.19871]
[1779451623791,26.42,77374.54,0.0,0.7505,0.00015,25.15503]
[1779451628834,26.42,77374.07,0.0,0.75042,0.00015,25.15893]
[1779451629833,26.42,77371.32,0.0,0.75001,0.00015,25.18039]
[1779451634868,26.42,77370.0,0.0,0.74981,0.00015,25.19063]
[1779451640909,26.42,77371.64,0.0,0.75006,0.00015,25.17775]
[1779451646952,26.42,77371.27,0.0,0.75,0.00015,25.18052]
[1779451655008,26.42,77370.75,0.0,0.74995,0.00015,25.18111]
[1779451660043,26.42,77372.11,0.0,0.75016,0.00015,25.17039]
[1779451661050,26.42,77368.83,0.0,0.74966,0.00015,25.19591]
[1779451664071,26.42,77366.26,0.0,0.74926,0.00015,25.21607]
[1779451669105,26.42,77366.6,0.0,0.74931,0.00015,25.21365]
[1779451672127,26.42,77369.3,0.0,0.74972,0.00015,25.19285]
[1779451677162,26.42,77368.38,0.0,0.74957,0.00015,25.20035]
[1779451683204,26.42,77369.5,0.0,0.74973,0.00015,25.19205]
[1779451688239,26.42,77370.42,0.0,0.74987,0.00015,25.18524]
[1779451693274,26.42,77370.45,0.0,0.74986,0.00015,25.18544]
[1779451698308,26.42,77370.47,0.0,0.74986,0.00015,25.18572]
[1779451703344,26.42,77370.75,0.0,0.74989,0.00015,25.18399]
[1779451708379,26.42,77371.09,0.0,0.74994,0.00015,25.18183]
[1779451714421,26.43,77371.64,0.0,0.75003,0.00015,25.17483]
[1779451719455,26.43,77370.31,0.0,0.74982,0.00015,25.18566]
[1779451724491,26.43,77370.61,0.0,0.74985,0.00015,25.1838]
[1779451729526,26.43,77371.09,0.0,0.74992,0.00015,25.18055]
[1779451734561,26.43,77370.44,0.0,0.74981,0.00015,25.18612]
[1779451738601,26.43,77366.59,0.0,0.74922,0.00015,25.21643]
[1779451743636,26.43,77365.34,0.0,0.74902,0.00015,25.22639]
[1779451747664,26.43,77369.48,0.0,0.74965,0.00015,25.19443]
[1779451752699,26.43,77369.35,0.0,0.74963,0.00015,25.19522]
[1779451757735,26.43,77369.71,0.0,0.74969,0.00015,25.1922]
[1779451762769,26.43,77370.68,0.0,0.74984,0.00015,25.18445]
[1779451767805,26.43,77372.27,0.0,0.75009,0.00015,25.17189]
[1779451772840,26.43,77372.62,0.0,0.75016,0.00015,25.16572]
[1779451777874,26.43,77372.83,0.0,0.75019,0.00015,25.16398]
[1779451780921,26.43,77368.66,0.0,0.74956,0.00015,25.19639]
[1779451781923,26.43,77361.65,0.0,0.7485,0.00015,25.25073]
[1779451783937,26.43,77358.88,0.0,0.74808,0.00015,25.27194]
[1779451788972,26.43,77359.15,0.0,0.74812,0.00015,25.26969]
[1779451794007,26.43,77359.16,0.0,0.74813,0.00015,25.2696]
[1779451799042,26.43,77358.75,0.0,0.74807,0.00015,25.27259]
[1779451804078,26.43,77359.21,0.0,0.74814,0.00015,25.26887]
[1779451809113,26.43,77360.19,0.0,0.74829,0.00015,25.26137]
[1779451814148,26.43,77359.55,0.0,0.7482,0.00015,25.26595]
[1779451815155,26.43,77362.5,0.0,0.74865,0.00015,25.24301]
[1779451816162,26.43,77367.31,0.0,0.74938,0.00015,25.20562]
[1779451821197,26.43,77367.79,0.0,0.74945,0.00015,25.20184]
[1779451826232,26.43,77365.22,0.0,0.74906,0.00015,25.22174]
[1779451832274,26.43,77365.83,0.0,0.74918,0.00015,25.21354]
[1779451837309,26.43,77365.75,0.0,0.74917,0.00015,25.21401]
[1779451844358,26.42,77365.84,0.0,0.74919,0.00015,25.21308]
[1779451849393,26.42,77367.39,0.0,0.74943,0.00015,25.2009]
[1779451854428,26.42,77367.74,0.0,0.74948,0.00015,25.19805]
[1779451859463,26.42,77370.24,0.0,0.74986,0.00015,25.17856]
[1779451864498,26.42,77367.71,0.0,0.74948,0.00015,25.19821]
[1779451869533,26.42,77367.04,0.0,0.74938,0.00015,25.20331]
[1779451874568,26.42,77367.77,0.0,0.74949,0.00015,25.19751]
[1779451880610,26.42,77367.55,0.0,0.74946,0.00015,25.19907]
[1779451885645,26.42,77367.49,0.0,0.74946,0.00015,25.19941]
[1779451890680,26.42,77367.27,0.0,0.74942,0.00015,25.201]
[1779451895716,26.42,77367.97,0.0,0.74955,0.00015,25.19215]
[1779451900751,26.42,77366.78,0.0,0.74937,0.00015,25.20128]
[1779451905786,26.42,77366.3,0.0,0.7493,0.00015,25.20486]
[1779451910821,26.42,77364.89,0.0,0.74909,0.00015,25.21567]
[1779451912834,26.42,77361.64,0.0,0.7486,0.00015,25.24082]
[1779451916863,26.42,77354.68,0.0,0.74754,0.00015,25.29448]
[1779451921899,26.42,77353.52,0.0,0.74737,0.00015,25.30336]
[1779451922905,26.42,77350.81,0.0,0.74695,0.00015,25.32427]
[1779451927944,26.42,77349.66,0.0,0.74678,0.00015,25.33291]
[1779451932979,26.42,77349.9,0.0,0.74682,0.00015,25.33071]
[1779451936434,26.42,77349.88,0.0,0.74682,0.00015,25.33081]
[1779451936740,26.42,77349.88,0.0,0.74682,0.00015,25.33081]
[1779451936790,26.42,77368.57,0.0,0.74967,0.00015,25.18585]
[1779451937011,26.42,77392.48,0.0,0.75329,0.00015,24.99888]
[1779451938020,26.42,77418.54,0.0,0.75721,0.00015,24.79291]
[1779451939300,26.42,77418.54,0.0,0.75721,0.00015,24.79291]
[1779451939383,26.42,77459.34,0.0,0.76326,0.00015,24.46683]
[1779451940229,26.42,77459.34,0.0,0.76326,0.00015,24.46683]
[1779451941008,26.42,77456.55,0.0,0.76284,0.00015,24.48929]
[1779451941043,26.42,77458.99,0.0,0.7632,0.00015,24.47016]
[1779451943836,26.42,77463.4,0.0,0.76384,0.00015,24.43499]
[1779451945792,26.42,77469.48,0.0,0.76474,0.00015,24.3856]
[1779451947774,26.42,77463.38,0.0,0.76384,0.00015,24.43496]
[1779451951789,26.42,77465.26,0.0,0.76411,0.00015,24.41991]
[1779451951879,26.42,77452.03,0.0,0.76218,0.00015,24.52312]
[1779451952139,26.42,77448.24,0.0,0.76162,0.00015,24.55348]
[1779451953790,26.42,77448.24,0.0,0.76162,0.00015,24.55348]
[1779451955169,26.42,77437.06,0.0,0.75997,0.00015,24.64283]
[1779451957806,26.42,77436.81,0.0,0.75994,0.00015,24.64475]
[1779451962224,26.42,77446.32,0.0,0.76135,0.00015,24.56844]
[1779451963234,26.42,77463.76,0.0,0.76392,0.00015,24.42816]
[1779451964241,26.42,77478.78,0.0,0.76612,0.00015,24.30666]
[1779451965248,26.42,77483.51,0.0,0.76681,0.00015,24.2684]
[1779451966256,26.42,77477.62,0.0,0.76595,0.00015,24.31628]
[1779451968270,26.42,77459.75,0.0,0.76332,0.00015,24.46084]
[1779451969277,26.42,77454.28,0.0,0.76252,0.00015,24.50487]
[1779451974312,26.42,77454.23,0.0,0.76252,0.00015,24.50501]
[1779451979347,26.42,77452.0,0.0,0.76218,0.00015,24.52301]
[1779451984382,26.42,77447.85,0.0,0.76157,0.00015,24.55654]
[1779451985389,26.42,77438.12,0.0,0.76013,0.00015,24.63447]
[1779451987403,26.42,77442.2,0.0,0.76073,0.00015,24.60173]
[1779451988410,26.42,77453.68,0.0,0.76243,0.00015,24.50957]
[1779451989417,26.42,77460.93,0.0,0.7635,0.00015,24.45112]
[1779451994122,26.42,77456.54,0.0,0.76285,0.00015,24.48689]
[1779451994173,26.42,77456.54,0.0,0.76285,0.00015,24.48689]
[1779451994271,26.42,77456.54,0.0,0.76285,0.00015,24.48689]
[1779451999488,26.42,77459.54,0.0,0.76328,0.00015,24.46326]
[1779452000150,26.42,77459.54,0.0,0.76328,0.00015,24.46326]
[1779452000198,26.42,77459.54,0.0,0.76328,0.00015,24.46326]
[1779452000270,26.42,77459.54,0.0,0.76328,0.00015,24.46326]
[1779452005530,26.42,77453.65,0.0,0.7624,0.00015,24.51121]
[1779452006220,26.42,77453.65,0.0,0.7624,0.00015,24.51121]
[1779452006266,26.42,77453.65,0.0,0.7624,0.00015,24.51121]
[1779452006279,26.42,77453.65,0.0,0.7624,0.00015,24.51121]
[1779452008615,26.42,77452.23,0.0,0.76219,0.00015,24.5227]
[1779452008699,26.42,77443.02,0.0,0.76083,0.00015,24.59662]
[1779452009568,26.42,77434.25,0.0,0.75953,0.00015,24.66669]
[1779452010575,26.42,77426.06,0.0,0.75831,0.00015,24.73185]
[1779452013596,26.42,77433.45,0.0,0.75943,0.00015,24.66952]
[1779452014603,26.42,77441.87,0.0,0.76068,0.00015,24.60225]
[1779452016617,26.42,77444.39,0.0,0.76106,0.00015,24.58203]
[1779452017108,26.42,77444.39,0.0,0.76106,0.00015,24.58203]
[1779452017160,26.42,77444.39,0.0,0.76106,0.00015,24.58203]
[1779452017273,26.42,77444.39,0.0,0.76106,0.00015,24.58203]
[1779452019638,26.42,77436.44,0.0,0.75988,0.00015,24.64571]
[1779452024673,26.42,77435.91,0.0,0.75979,0.00015,24.65022]
[1779452026715,26.42,77438.1,0.0,0.76012,0.00015,24.63278]
[1779452026772,26.42,77438.1,0.0,0.76012,0.00015,24.63278]
[1779452026842,26.42,77438.1,0.0,0.76012,0.00015,24.63278]
[1779452030032,26.42,77441.19,0.0,0.76057,0.00015,24.6085]
[1779452030084,26.42,77441.19,0.0,0.76057,0.00015,24.6085]
[1779452030268,26.42,77441.19,0.0,0.76057,0.00015,24.6085]
[1779452030715,26.42,77441.18,0.0,0.76056,0.00015,24.6087]
[1779452031716,26.42,77441.18,0.0,0.76056,0.00015,24.6087]
[1779452031858,26.42,77441.18,0.0,0.76056,0.00015,24.6087]
[1779452033736,26.42,77447.76,0.0,0.76153,0.00015,24.55639]
[1779452034889,26.42,77447.76,0.0,0.76153,0.00015,24.55639]
[1779452034943,26.42,77447.76,0.0,0.76153,0.00015,24.55639]
[1779452035024,26.43,77444.88,0.0,0.7611,0.00015,24.57966]
[1779452038126,26.43,77445.48,0.0,0.76118,0.00015,24.57532]
[1779452038178,26.43,77445.48,0.0,0.76118,0.00015,24.57532]
[1779452038276,26.43,77445.48,0.0,0.76118,0.00015,24.57532]
[1779452038953,26.43,77445.48,0.0,0.76118,0.00015,24.57532]
[1779452038972,26.43,77446.31,0.0,0.7613,0.00015,24.56882]
[1779452039019,26.43,77446.31,0.0,0.7613,0.00015,24.56882]
[1779452039189,26.43,77446.31,0.0,0.7613,0.00015,24.56882]
[1779452039350,26.43,77446.31,0.0,0.7613,0.00015,24.56882]
[1779452039519,26.43,77446.31,0.0,0.7613,0.00015,24.56882]
[1779452039780,26.43,77448.51,0.0,0.76162,0.00015,24.55135]
[1779452042799,26.43,77457.92,0.0,0.76301,0.00015,24.47616]
[1779452045275,26.43,77457.15,0.0,0.76289,0.00015,24.48259]
[1779452045328,26.43,77457.15,0.0,0.76289,0.00015,24.48259]
[1779452045524,26.43,77457.15,0.0,0.76289,0.00015,24.48259]
[1779452049848,26.43,77451.04,0.0,0.76198,0.00015,24.5322]
[1779452050121,26.43,77451.04,0.0,0.76198,0.00015,24.5322]
[1779452050173,26.43,77451.04,0.0,0.76198,0.00015,24.5322]
[1779452050270,26.43,77451.04,0.0,0.76198,0.00015,24.5322]
[1779452051862,26.43,77441.91,0.0,0.76063,0.00015,24.60546]
[1779452053210,26.43,77441.35,0.0,0.76054,0.00015,24.60991]
[1779452053262,26.43,77441.35,0.0,0.76054,0.00015,24.60991]
[1779452053273,26.43,77441.35,0.0,0.76054,0.00015,24.60991]
[1779452055162,26.43,77441.32,0.0,0.76054,0.00015,24.61007]
[1779452055269,26.43,77441.32,0.0,0.76054,0.00015,24.61007]
[1779452055279,26.43,77441.32,0.0,0.76054,0.00015,24.61007]
[1779452055743,26.43,77441.32,0.0,0.76054,0.00015,24.61007]
[1779452055777,26.43,77441.32,0.0,0.76054,0.00015,24.61007]
[1779452055891,26.43,77439.2,0.0,0.76023,0.00015,24.62698]
[1779452058086,26.43,77437.71,0.0,0.76001,0.00015,24.63876]
[1779452058185,26.43,77437.71,0.0,0.76001,0.00015,24.63876]
[1779452058273,26.43,77437.71,0.0,0.76001,0.00015,24.63876]
[1779452063951,26.43,77440.69,0.0,0.76044,0.00015,24.61552]
[1779452064266,26.43,77440.69,0.0,0.76044,0.00015,24.61552]
[1779452064318,26.43,77440.69,0.0,0.76044,0.00015,24.61552]
[1779452064518,26.43,77440.69,0.0,0.76044,0.00015,24.61552]
[1779452064958,26.43,77441.46,0.0,0.76055,0.00015,24.60946]
[1779452068925,26.43,77441.55,0.0,0.76056,0.00015,24.60907]
[1779452068977,26.43,77441.55,0.0,0.76056,0.00015,24.60907]
[1779452069020,26.43,77441.39,0.0,0.76053,0.00015,24.61046]
[1779452070874,26.43,77441.21,0.0,0.7605,0.00015,24.61201]
[1779452070883,26.43,77441.21,0.0,0.7605,0.00015,24.61201]
[1779452071000,26.43,77440.75,0.0,0.76045,0.00015,24.61248]
[1779452071022,26.43,77440.75,0.0,0.76045,0.00015,24.61248]
[1779452072309,26.43,77443.44,0.0,0.76085,0.00015,24.59106]
[1779452072357,26.43,77443.44,0.0,0.76085,0.00015,24.59106]
[1779452072524,26.43,77443.44,0.0,0.76085,0.00015,24.59106]
[1779452078068,26.43,77446.1,0.0,0.76123,0.00015,24.57045]
[1779452078119,26.43,77446.1,0.0,0.76123,0.00015,24.57045]
[1779452078271,26.43,77446.1,0.0,0.76123,0.00015,24.57045]
[1779452081757,26.43,77447.99,0.0,0.7615,0.00015,24.55574]
[1779452081774,26.43,77447.99,0.0,0.7615,0.00015,24.55574]
[1779452082129,26.44,77446.8,0.0,0.76132,0.00015,24.5656]
[1779452082181,26.44,77446.8,0.0,0.76132,0.00015,24.5656]
[1779452082270,26.44,77446.8,0.0,0.76132,0.00015,24.5656]
[1779452082371,26.44,77447.01,0.0,0.76135,0.00015,24.56408]
[1779452085432,26.44,77448.09,0.0,0.76151,0.00015,24.55558]
[1779452085780,26.44,77448.09,0.0,0.76151,0.00015,24.55558]
[1779452088751,26.44,77445.97,0.0,0.76118,0.00015,24.57307]
[1779452088771,26.44,77445.97,0.0,0.76118,0.00015,24.57307]
[1779452088805,26.44,77445.97,0.0,0.76118,0.00015,24.57307]
[1779452088809,26.44,77447.24,0.0,0.76137,0.00015,24.56318]
[1779452094164,26.44,77447.93,0.0,0.76147,0.00015,24.55771]
[1779452096554,26.44,77449.93,0.0,0.76176,0.00015,24.54168]
[1779452096770,26.44,77449.93,0.0,0.76176,0.00015,24.54168]
[1779452096987,26.44,77449.93,0.0,0.76176,0.00015,24.54168]
[1779452096991,26.44,77449.93,0.0,0.76176,0.00015,24.54168]
[1779452097025,26.44,77449.93,0.0,0.76176,0.00015,24.54168]
[1779452097040,26.44,77452.51,0.0,0.76214,0.00015,24.52103]
[1779452101265,26.44,77460.4,0.0,0.7633,0.00015,24.45785]
[1779452102257,26.44,77466.59,0.0,0.76421,0.00015,24.40805]
[1779452103264,26.44,77470.58,0.0,0.76479,0.00015,24.37601]
[1779452108299,26.44,77481.31,0.0,0.76636,0.00015,24.28961]
[1779452110313,26.44,77488.26,0.0,0.76737,0.00015,24.23337]
[1779452111736,26.44,77488.26,0.0,0.76737,0.00015,24.23337]
[1779452111780,26.44,77488.26,0.0,0.76737,0.00015,24.23337]
[1779452111788,26.44,77488.26,0.0,0.76737,0.00015,24.23337]
[1779452114853,26.44,77489.52,0.0,0.76753,0.00015,24.2241]
[1779452114928,26.44,77489.52,0.0,0.76753,0.00015,24.2241]
[1779452114940,26.44,77489.52,0.0,0.76753,0.00015,24.2241]
[1779452114950,26.44,77489.52,0.0,0.76753,0.00015,24.2241]
[1779452115034,26.44,77489.52,0.0,0.76753,0.00015,24.2241]
[1779452115056,26.44,77489.74,0.0,0.76756,0.00015,24.22257]
[1779452115778,26.44,77489.74,0.0,0.76756,0.00015,24.22257]
[1779452121390,26.45,77489.65,0.0,0.76752,0.00015,24.2251]
[1779452123404,26.45,77497.08,0.0,0.76859,0.00015,24.16518]
[1779452124478,26.45,77497.08,0.0,0.76859,0.00015,24.16518]
[1779452124530,26.45,77497.08,0.0,0.76859,0.00015,24.16518]
[1779452125110,26.45,77498.99,0.0,0.76886,0.00015,24.14995]
[1779452130456,26.45,77493.85,0.0,0.76809,0.00015,24.19321]
[1779452131462,26.45,77482.71,0.0,0.76648,0.00015,24.2805]
[1779452133041,26.45,77482.71,0.0,0.76648,0.00015,24.2805]
[1779452132469,26.45,77477.4,0.0,0.76571,0.00015,24.32354]
[1779452133093,26.45,77477.4,0.0,0.76571,0.00015,24.32354]
[1779452133272,26.45,77477.4,0.0,0.76571,0.00015,24.32354]
[1779452138511,26.45,77476.05,0.0,0.7655,0.00015,24.33531]
[1779452140292,26.45,77476.34,0.0,0.76554,0.00015,24.33308]
[1779452140299,26.45,77476.34,0.0,0.76554,0.00015,24.33308]
[1779452140521,26.45,77476.34,0.0,0.76554,0.00015,24.33308]
[1779452141561,26.45,77476.75,0.0,0.76559,0.00015,24.32987]
[1779452141603,26.45,77476.75,0.0,0.76559,0.00015,24.32987]
[1779452141769,26.45,77476.75,0.0,0.76559,0.00015,24.32987]
[1779452141802,26.45,77476.51,0.0,0.76556,0.00015,24.33193]
[1779452147019,26.46,77476.4,0.0,0.76553,0.00015,24.33321]
[1779452147072,26.46,77476.4,0.0,0.76553,0.00015,24.33321]
[1779452147271,26.46,77477.17,0.0,0.76564,0.00015,24.32709]
[1779452148881,26.46,77477.04,0.0,0.76562,0.00015,24.32841]
[1779452148933,26.46,77477.04,0.0,0.76562,0.00015,24.32841]
[1779452149024,26.46,77477.04,0.0,0.76562,0.00015,24.32841]
[1779452148980,26.46,77478.15,0.0,0.76578,0.00015,24.31969]
[1779452154624,26.46,77476.57,0.0,0.76553,0.00015,24.33348]
[1779452155392,26.46,77476.57,0.0,0.76553,0.00015,24.33348]
[1779452155522,26.46,77476.57,0.0,0.76553,0.00015,24.33348]
[1779452157817,26.46,77473.52,0.0,0.76508,0.00015,24.35832]
[1779452157826,26.46,77473.52,0.0,0.76508,0.00015,24.35832]
[1779452158021,26.46,77473.52,0.0,0.76508,0.00015,24.35832]
[1779452158022,26.46,77473.04,0.0,0.76501,0.00015,24.36227]
[1779452162109,26.46,77470.2,0.0,0.76459,0.00015,24.38536]
[1779452162271,26.46,77473.59,0.0,0.76509,0.00015,24.35804]
[1779452163705,26.46,77476.43,0.0,0.7655,0.00015,24.33516]
[1779452163756,26.46,77476.43,0.0,0.7655,0.00015,24.33516]
[1779452163772,26.46,77476.43,0.0,0.7655,0.00015,24.33516]
[1779452163856,26.46,77477.72,0.0,0.76568,0.00015,24.32498]
[1779452165749,26.46,77477.37,0.0,0.76563,0.00015,24.32807]
[1779452165769,26.46,77477.37,0.0,0.76563,0.00015,24.32807]
[1779452167609,26.46,77476.55,0.0,0.7655,0.00015,24.33508]
[1779452169026,26.46,77475.82,0.0,0.76539,0.00015,24.34108]
[1779452171093,26.46,77476.22,0.0,0.76545,0.00015,24.33803]
[1779452171099,26.46,77476.22,0.0,0.76545,0.00015,24.33803]
[1779452171272,26.46,77476.83,0.0,0.76554,0.00015,24.33319]
[1779452171746,26.46,77476.04,0.0,0.76542,0.00015,24.33968]
[1779452174042,26.46,77477.6,0.0,0.76565,0.00015,24.32716]
[1779452174114,26.46,77477.6,0.0,0.76565,0.00015,24.32716]
[1779452174271,26.46,77478.86,0.0,0.76583,0.00015,24.31707]
[1779452175682,26.46,77478.81,0.0,0.76582,0.00015,24.31759]
[1779452175734,26.46,77478.81,0.0,0.76582,0.00015,24.31759]
[1779452175772,26.46,77478.81,0.0,0.76582,0.00015,24.31759]
[1779452175774,26.46,77480.02,0.0,0.76599,0.00015,24.30792]
[1779452177918,26.46,77479.85,0.0,0.76597,0.00015,24.30943]
[1779452177936,26.46,77479.85,0.0,0.76597,0.00015,24.30943]
[1779452177988,26.46,77479.85,0.0,0.76597,0.00015,24.30943]
[1779452178029,26.46,77479.85,0.0,0.76597,0.00015,24.30943]
[1779452178108,26.46,77477.62,0.0,0.76564,0.00015,24.3276]
[1779452179802,26.47,77468.95,0.0,0.76437,0.00015,24.39779]
[1779452180808,26.47,77467.9,0.0,0.76421,0.00015,24.40628]
[1779452181816,26.47,77465.43,0.0,0.76385,0.00015,24.4262]
[1779452182823,26.47,77461.64,0.0,0.76329,0.00015,24.4567]
[1779452183830,26.47,77458.2,0.0,0.76278,0.00015,24.48446]
[1779452184198,26.47,77458.2,0.0,0.76278,0.00015,24.48446]
[1779452184250,26.47,77458.2,0.0,0.76278,0.00015,24.48446]
[1779452184268,26.47,77458.2,0.0,0.76278,0.00015,24.48446]
[1779452184837,26.47,77457.13,0.0,0.76262,0.00015,24.49314]
[1779452185710,26.47,77457.13,0.0,0.76262,0.00015,24.49314]
[1779452185757,26.47,77457.13,0.0,0.76262,0.00015,24.49314]
[1779452185773,26.47,77457.13,0.0,0.76262,0.00015,24.49314]
[1779452185844,26.47,77457.62,0.0,0.76269,0.00015,24.48928]
[1779452188754,26.47,77457.68,0.0,0.7627,0.00015,24.48897]
[1779452188865,26.47,77454.72,0.0,0.76226,0.00015,24.51281]
[1779452190879,26.47,77449.22,0.0,0.76145,0.00015,24.557]
[1779452192659,26.47,77447.33,0.0,0.76119,0.00015,24.56882]
[1779452192711,26.47,77447.33,0.0,0.76119,0.00015,24.56882]
[1779452192770,26.47,77447.33,0.0,0.76119,0.00015,24.56882]
[1779452192892,26.47,77448.71,0.0,0.76139,0.00015,24.55778]
[1779452193902,26.47,77451.66,0.0,0.76183,0.00015,24.53416]
[1779452195915,26.47,77447.78,0.0,0.76125,0.00015,24.56529]
[1779452197929,26.47,77444.34,0.0,0.76075,0.00015,24.59279]
[1779452198995,26.47,77444.34,0.0,0.76075,0.00015,24.59279]
[1779452199035,26.47,77444.34,0.0,0.76075,0.00015,24.59279]
[1779452199047,26.47,77444.34,0.0,0.76075,0.00015,24.59279]
[1779452199096,26.47,77444.34,0.0,0.76075,0.00015,24.59276]
[1779452200755,26.47,77442.99,0.0,0.76055,0.00015,24.60352]
[1779452200772,26.47,77442.99,0.0,0.76055,0.00015,24.60352]
[1779452200950,26.47,77443.14,0.0,0.76057,0.00015,24.60228]
[1779452205985,26.47,77444.78,0.0,0.76081,0.00015,24.58902]
[1779452206905,26.47,77444.78,0.0,0.76081,0.00015,24.58902]
[1779452206957,26.47,77444.78,0.0,0.76081,0.00015,24.58902]
[1779452207056,26.47,77444.78,0.0,0.76081,0.00015,24.58902]
[1779452207058,26.47,77447.67,0.0,0.76124,0.00015,24.56588]
[1779452212028,26.47,77440.97,0.0,0.76025,0.00015,24.61946]
[1779452213035,26.47,77435.58,0.0,0.75945,0.00015,24.66239]
[1779452213293,26.47,77435.58,0.0,0.75945,0.00015,24.66239]
[1779452213345,26.47,77435.58,0.0,0.75945,0.00015,24.66239]
[1779452213521,26.47,77435.58,0.0,0.75945,0.00015,24.66239]
[1779452214042,26.47,77434.96,0.0,0.75936,0.00015,24.66723]
[1779452215049,26.47,77431.3,0.0,0.75882,0.00015,24.69626]
[1779452216056,26.47,77428.19,0.0,0.75836,0.00015,24.72085]
[1779452218072,26.46,77432.56,0.0,0.75902,0.00015,24.68576]
[1779452219078,26.46,77437.46,0.0,0.75975,0.00015,24.6466]
[1779452219368,26.46,77437.46,0.0,0.75975,0.00015,24.6466]
[1779452219420,26.46,77437.46,0.0,0.75975,0.00015,24.6466]
[1779452219520,26.46,77437.46,0.0,0.75975,0.00015,24.6466]
[1779452220085,26.46,77438.09,0.0,0.75984,0.00015,24.64149]
[1779452223471,26.46,77435.94,0.0,0.75952,0.00015,24.65847]
[1779452223525,26.46,77435.94,0.0,0.75952,0.00015,24.65847]
[1779452224113,26.46,77434.48,0.0,0.75931,0.00015,24.67006]
[1779452227018,26.46,77434.5,0.0,0.75931,0.00015,24.66975]
[1779452227133,26.46,77433.75,0.0,0.7592,0.00015,24.67562]
[1779452231162,26.46,77430.54,0.0,0.75874,0.00015,24.70072]
[1779452232009,26.46,77430.54,0.0,0.75874,0.00015,24.70072]
[1779452232019,26.46,77430.54,0.0,0.75874,0.00015,24.70072]
[1779452232169,26.46,77433.66,0.0,0.7592,0.00015,24.67575]
[1779452232350,26.46,77433.66,0.0,0.7592,0.00015,24.67575]
[1779452232772,26.46,77433.66,0.0,0.7592,0.00015,24.67575]
[1779452233176,26.46,77438.52,0.0,0.75993,0.00015,24.63691]
[1779452234183,26.46,77442.3,0.0,0.76049,0.00015,24.60667]
[1779452235023,26.46,77442.3,0.0,0.76049,0.00015,24.60667]
[1779452235092,26.46,77442.3,0.0,0.76049,0.00015,24.60665]
[1779452235190,26.46,77444.69,0.0,0.76084,0.00015,24.58755]
[1779452243044,26.46,77445.42,0.0,0.76095,0.00015,24.58176]
[1779452243099,26.46,77445.42,0.0,0.76095,0.00015,24.58176]
[1779452243122,26.46,77444.73,0.0,0.76085,0.00015,24.58731]
[1779452243258,26.46,77444.73,0.0,0.76085,0.00015,24.58731]
[1779452243269,26.46,77444.73,0.0,0.76085,0.00015,24.58731]
[1779452243565,26.46,77444.73,0.0,0.76085,0.00015,24.58731]
[1779452244026,26.46,77440.13,0.0,0.76016,0.00015,24.62406]
[1779452247029,26.46,77438.0,0.0,0.75985,0.00015,24.64101]
[1779452247123,26.46,77437.66,0.0,0.7598,0.00015,24.6436]
[1779452250548,26.46,77437.18,0.0,0.75973,0.00015,24.64731]
[1779452250635,26.46,77437.18,0.0,0.75973,0.00015,24.64731]
[1779452250771,26.46,77437.18,0.0,0.75973,0.00015,24.64731]
[1779452250827,26.46,77436.48,0.0,0.75963,0.00015,24.65276]
[1779452251303,26.46,77433.18,0.0,0.75916,0.00015,24.67574]
[1779452254324,26.46,77429.6,0.0,0.75863,0.00015,24.70411]
[1779452255331,26.46,77422.11,0.0,0.75751,0.00015,24.76362]
[1779452256338,26.46,77414.53,0.0,0.75638,0.00015,24.82354]
[1779452257345,26.46,77406.78,0.0,0.75522,0.00015,24.88482]
[1779452258603,26.46,77406.78,0.0,0.75522,0.00015,24.88482]
[1779452259116,26.46,77406.78,0.0,0.75522,0.00015,24.88482]
[1779452259167,26.46,77406.78,0.0,0.75522,0.00015,24.88482]
[1779452259177,26.46,77407.15,0.0,0.75528,0.00015,24.88185]
[1779452261019,26.46,77406.48,0.0,0.75518,0.00015,24.88713]
[1779452265401,26.46,77403.96,0.0,0.7548,0.00015,24.90667]
[1779452269080,26.46,77403.42,0.0,0.75473,0.00015,24.9107]
[1779452269132,26.46,77403.42,0.0,0.75473,0.00015,24.9107]
[1779452269173,26.46,77403.76,0.0,0.75478,0.00015,24.90795]
[1779452271020,26.46,77403.86,0.0,0.7548,0.00015,24.90709]
[1779452273462,26.46,77403.16,0.0,0.7547,0.00015,24.91237]
[1779452273514,26.46,77403.16,0.0,0.7547,0.00015,24.91237]
[1779452273770,26.46,77403.16,0.0,0.7547,0.00015,24.91237]
[1779452273783,26.46,77404.74,0.0,0.75493,0.00015,24.89986]
[1779452274465,26.46,77408.14,0.0,0.75544,0.00015,24.87299]
[1779452279500,26.46,77408.15,0.0,0.75545,0.00015,24.87274]
[1779452284535,26.46,77407.7,0.0,0.75539,0.00015,24.87612]
[1779452289570,26.46,77408.07,0.0,0.75544,0.00015,24.87305]
[1779452294605,26.46,77406.38,0.0,0.75519,0.00015,24.88621]
[1779452297627,26.46,77409.4,0.0,0.75565,0.00015,24.86226]
[1779452299642,26.46,77414.19,0.0,0.75637,0.00015,24.82426]
[1779452304679,26.45,77415.28,0.0,0.75654,0.00015,24.81512]
[1779452306691,26.45,77411.84,0.0,0.75603,0.00015,24.84209]
[1779452307699,26.45,77407.37,0.0,0.75536,0.00015,24.87725]
[1779452308706,26.45,77404.67,0.0,0.75496,0.00015,24.89837]
[1779452313741,26.45,77402.4,0.0,0.75466,0.00015,24.91194]
[1779452318777,26.45,77401.71,0.0,0.75457,0.00015,24.91633]
[1779452320791,26.45,77406.59,0.0,0.75531,0.00015,24.87747]
[1779452325825,26.45,77406.0,0.0,0.75524,0.00015,24.88133]
[1779452329857,26.44,77402.93,0.0,0.75479,0.00015,24.90487]
[1779452334891,26.44,77406.12,0.0,0.75528,0.00015,24.87884]
[1779452337912,26.44,77410.4,0.0,0.75593,0.00015,24.84459]
[1779452339926,26.44,77417.77,0.0,0.75704,0.00015,24.78604]
[1779452340933,26.44,77420.19,0.0,0.7574,0.00015,24.7668]
[1779452344968,26.44,77424.19,0.0,0.758,0.00015,24.73482]
[1779452346988,26.44,77427.79,0.0,0.75855,0.00015,24.70595]
[1779452347991,26.44,77430.53,0.0,0.75895,0.00015,24.68405]
[1779452348998,26.44,77435.41,0.0,0.75968,0.00015,24.64507]
[1779452350007,26.44,77437.84,0.0,0.76004,0.00015,24.62564]
[1779452352022,26.44,77444.38,0.0,0.76101,0.00015,24.57321]
[1779452353028,26.44,77452.39,0.0,0.7622,0.00015,24.50891]
[1779452354036,26.44,77455.7,0.0,0.76269,0.00015,24.48231]
[1779452358312,26.44,77455.63,0.0,0.76268,0.00015,24.48295]
[1779452358064,26.44,77451.99,0.0,0.76214,0.00015,24.51221]
[1779452359071,26.44,77449.29,0.0,0.76174,0.00015,24.53386]
[1779452361085,26.44,77455.87,0.0,0.76271,0.00015,24.48095]
[1779452363099,26.44,77457.98,0.0,0.76302,0.00015,24.46403]
[1779452364106,26.44,77462.18,0.0,0.76364,0.00015,24.43024]
[1779452367133,26.44,77470.11,0.0,0.7648,0.00015,24.36643]
[1779452368140,26.44,77475.18,0.0,0.76554,0.00015,24.32557]
[1779452369149,26.44,77469.64,0.0,0.76473,0.00015,24.3704]
[1779452373175,26.44,77471.74,0.0,0.76506,0.00015,24.35002]
[1779452375189,26.44,77474.65,0.0,0.76548,0.00015,24.32677]
[1779452377203,26.44,77479.12,0.0,0.76613,0.00015,24.29091]
[1779452378210,26.44,77482.3,0.0,0.76659,0.00015,24.26517]
[1779452382238,26.44,77479.6,0.0,0.76619,0.00015,24.28736]
[1779452383245,26.44,77475.15,0.0,0.76554,0.00015,24.32345]
[1779452385259,26.44,77471.87,0.0,0.76506,0.00015,24.34997]
[1779452386265,26.44,77469.45,0.0,0.76471,0.00015,24.36949]
[1779452390294,26.44,77467.31,0.0,0.7644,0.00015,24.38653]
[1779452391301,26.44,77461.6,0.0,0.76356,0.00015,24.43249]
[1779452396336,26.44,77462.27,0.0,0.76367,0.00015,24.42646]
[1779452401371,26.44,77460.73,0.0,0.76345,0.00015,24.43825]
[1779452404392,26.44,77454.93,0.0,0.7626,0.00015,24.4846]
[1779452406863,26.44,77453.57,0.0,0.76241,0.00015,24.49542]
[1779452407394,26.44,77453.12,0.0,0.76234,0.00015,24.49873]
[1779452407417,26.44,77465.44,0.0,0.76416,0.00015,24.39954]
[1779452408422,26.44,77475.43,0.0,0.76563,0.00015,24.31862]
[1779452409429,26.44,77477.51,0.0,0.76593,0.00015,24.3017]
[1779452410677,26.44,77477.51,0.0,0.76593,0.00015,24.3017]
[1779452410755,26.44,77479.67,0.0,0.76625,0.00015,24.28425]
[1779452416478,26.44,77468.85,0.0,0.76466,0.00015,24.37212]
[1779452417488,26.44,77460.02,0.0,0.76336,0.00015,24.44344]
[1779452418492,26.44,77458.78,0.0,0.76318,0.00015,24.45339]
[1779452422520,26.44,77462.17,0.0,0.76368,0.00015,24.42561]
[1779452423527,26.44,77465.48,0.0,0.76417,0.00015,24.3988]
[1779452424534,26.44,77467.96,0.0,0.76454,0.00015,24.37869]
[1779452426113,26.44,77467.96,0.0,0.76454,0.00015,24.37869]
[1779452426164,26.44,77467.96,0.0,0.76454,0.00015,24.37869]
[1779452426268,26.44,77467.96,0.0,0.76454,0.00015,24.37869]
[1779452426369,26.44,77468.31,0.0,0.76459,0.00015,24.37577]
[1779452431586,26.43,77463.25,0.0,0.76387,0.00015,24.41307]
[1779452436621,26.43,77461.78,0.0,0.76366,0.00015,24.42446]
[1779452438178,26.43,77461.78,0.0,0.76366,0.00015,24.42446]
[1779452438220,26.43,77461.78,0.0,0.76366,0.00015,24.42446]
[1779452438269,26.43,77461.78,0.0,0.76366,0.00015,24.42446]
[1779452438369,26.43,77462.08,0.0,0.76371,0.00015,24.42182]
[1779452443671,26.43,77460.76,0.0,0.76353,0.00015,24.43175]
[1779452445666,26.43,77460.92,0.0,0.76355,0.00015,24.43035]
[1779452445679,26.43,77460.92,0.0,0.76355,0.00015,24.43035]
[1779452445770,26.43,77460.92,0.0,0.76355,0.00015,24.43035]
[1779452445870,26.43,77461.99,0.0,0.76371,0.00015,24.42161]
[1779452451727,26.43,77461.79,0.0,0.7637,0.00015,24.42258]
[1779452456762,26.43,77461.91,0.0,0.76372,0.00015,24.42108]
[1779452461439,26.43,77461.71,0.0,0.7637,0.00015,24.42225]
[1779452461491,26.43,77461.71,0.0,0.7637,0.00015,24.42225]
[1779452461528,26.43,77461.71,0.0,0.7637,0.00015,24.42225]
[1779452461796,26.43,77461.67,0.0,0.7637,0.00015,24.42246]
[1779452465825,26.43,77458.17,0.0,0.76319,0.00015,24.45021]
[1779452466667,26.43,77458.17,0.0,0.76319,0.00015,24.45021]
[1779452466719,26.43,77458.17,0.0,0.76319,0.00015,24.45021]
[1779452466769,26.43,77458.17,0.0,0.76319,0.00015,24.45021]
[1779452466832,26.43,77457.92,0.0,0.76316,0.00015,24.45208]
[1779452471867,26.42,77456.22,0.0,0.76292,0.00015,24.46503]
[1779452477221,26.42,77454.41,0.0,0.76266,0.00015,24.47897]
[1779452477267,26.42,77454.41,0.0,0.76266,0.00015,24.47897]
[1779452477368,26.42,77454.47,0.0,0.76267,0.00015,24.47833]
[1779452477518,26.42,77454.47,0.0,0.76267,0.00015,24.47833]
[1779452482947,26.42,77453.52,0.0,0.76255,0.00015,24.48503]
[1779452484961,26.42,77442.72,0.0,0.76096,0.00015,24.5714]
[1779452487268,26.42,77440.36,0.0,0.76061,0.00015,24.59011]
[1779452487315,26.42,77440.36,0.0,0.76061,0.00015,24.59011]
[1779452487369,26.42,77442.36,0.0,0.76091,0.00015,24.57382]
[1779452487519,26.42,77442.36,0.0,0.76091,0.00015,24.57382]
[1779452494028,26.42,77441.9,0.0,0.76089,0.00015,24.57254]
[1779452495035,26.41,77437.8,0.0,0.76029,0.00015,24.60516]
[1779452496042,26.41,77434.83,0.0,0.75985,0.00015,24.62867]
[1779452499722,26.41,77434.59,0.0,0.75983,0.00015,24.62997]
[1779452499771,26.41,77434.59,0.0,0.75983,0.00015,24.62997]
[1779452500022,26.41,77434.59,0.0,0.75983,0.00015,24.62997]
[1779452500070,26.41,77434.62,0.0,0.75983,0.00015,24.62956]
[1779452505106,26.41,77433.52,0.0,0.75969,0.00015,24.63751]
[1779452510164,26.41,77432.11,0.0,0.75949,0.00015,24.64806]
[1779452510778,26.41,77431.46,0.0,0.7594,0.00015,24.65307]
[1779452511148,26.41,77430.16,0.0,0.7592,0.00015,24.66326]
[1779452511983,26.41,77430.16,0.0,0.7592,0.00015,24.66326]
[1779452512028,26.41,77430.16,0.0,0.7592,0.00015,24.66326]
[1779452512073,26.41,77430.16,0.0,0.7592,0.00015,24.66326]
[1779452512155,26.41,77431.09,0.0,0.75935,0.00015,24.65564]
[1779452513450,26.41,77431.09,0.0,0.75935,0.00015,24.65564]
[1779452513523,26.41,77430.36,0.0,0.75924,0.00015,24.66128]
[1779452515176,26.41,77430.23,0.0,0.75923,0.00015,24.66194]
[1779452518650,26.41,77428.82,0.0,0.75903,0.00015,24.67264]
[1779452518702,26.41,77428.82,0.0,0.75903,0.00015,24.67264]
[1779452518768,26.41,77428.82,0.0,0.75903,0.00015,24.67264]
[1779452519204,26.4,77429.24,0.0,0.7591,0.00015,24.66909]
[1779452522225,26.4,77426.76,0.0,0.75874,0.00015,24.68827]
[1779452525253,26.4,77422.55,0.0,0.75812,0.00015,24.72113]
[1779452526260,26.4,77414.33,0.0,0.75689,0.00015,24.78634]
[1779452527267,26.4,77409.33,0.0,0.75615,0.00015,24.82579]
[1779452527890,26.4,77409.33,0.0,0.75615,0.00015,24.82579]
[1779452527936,26.4,77409.33,0.0,0.75615,0.00015,24.82579]
[1779452528029,26.4,77409.33,0.0,0.75615,0.00015,24.82579]
[1779452528274,26.4,77409.36,0.0,0.75616,0.00015,24.82532]
[1779452532302,26.4,77414.43,0.0,0.75693,0.00015,24.7842]
[1779452533309,26.4,77419.26,0.0,0.75766,0.00015,24.74563]
[1779452536283,26.4,77417.7,0.0,0.75743,0.00015,24.75775]
[1779452536334,26.4,77417.7,0.0,0.75743,0.00015,24.75775]
[1779452536519,26.4,77417.7,0.0,0.75743,0.00015,24.75775]
[1779452536434,26.4,77419.35,0.0,0.75768,0.00015,24.74446]
[1779452542372,26.4,77418.37,0.0,0.75755,0.00015,24.75134]
[1779452545487,26.4,77418.37,0.0,0.75755,0.00015,24.75134]
[1779452545522,26.4,77418.37,0.0,0.75755,0.00015,24.75134]
[1779452545536,26.39,77418.4,0.0,0.75756,0.00015,24.75061]
[1779452548414,26.39,77410.98,0.0,0.75646,0.00015,24.80905]
[1779452549422,26.39,77406.14,0.0,0.75574,0.00015,24.84717]
[1779452550000,26.39,77406.14,0.0,0.75574,0.00015,24.84717]
[1779452550025,26.39,77406.14,0.0,0.75574,0.00015,24.84717]
[1779452550053,26.39,77406.14,0.0,0.75574,0.00015,24.84717]
[1779452550441,26.39,77402.49,0.0,0.7552,0.00015,24.87578]
[1779452554453,26.39,77402.43,0.0,0.75522,0.00015,24.87205]
[1779452554525,26.39,77402.43,0.0,0.75522,0.00015,24.87205]
[1779452554458,26.39,77402.36,0.0,0.75522,0.00015,24.87231]
[1779452559495,26.39,77401.13,0.0,0.75506,0.00015,24.88068]
[1779452563140,26.38,77401.71,0.0,0.75515,0.00015,24.87559]
[1779452563192,26.38,77401.71,0.0,0.75515,0.00015,24.87559]
[1779452563270,26.38,77401.71,0.0,0.75515,0.00015,24.87559]
[1779452563523,26.38,77400.49,0.0,0.75497,0.00015,24.88507]
[1779452568558,26.38,77401.85,0.0,0.75519,0.00015,24.87346]
[1779452569756,26.38,77402.39,0.0,0.75528,0.00015,24.86903]
[1779452569765,26.38,77402.39,0.0,0.75528,0.00015,24.86903]
[1779452570021,26.38,77402.39,0.0,0.75528,0.00015,24.86903]
[1779452570572,26.38,77402.97,0.0,0.75537,0.00015,24.86429]
[1779452573777,26.38,77402.23,0.0,0.75526,0.00015,24.86986]
[1779452573829,26.38,77402.23,0.0,0.75526,0.00015,24.86986]
[1779452574022,26.38,77402.23,0.0,0.75526,0.00015,24.86986]
[1779452574034,26.38,77392.5,0.0,0.7538,0.00015,24.94638]
[1779452575823,26.38,77390.27,0.0,0.75346,0.00015,24.96395]
[1779452576395,26.38,77390.27,0.0,0.75346,0.00015,24.96395]
[1779452576458,26.38,77375.43,0.0,0.75122,0.00015,25.07998]
[1779452576614,26.38,77367.29,0.0,0.74999,0.00015,25.14357]
[1779452577621,26.38,77364.61,0.0,0.74958,0.00015,25.16424]
[1779452579390,26.38,77364.61,0.0,0.74958,0.00015,25.16424]
[1779452579447,26.38,77364.89,0.0,0.74963,0.00015,25.1617]
[1779452583269,26.38,77369.43,0.0,0.75033,0.00015,25.12594]
[1779452583275,26.38,77369.43,0.0,0.75033,0.00015,25.12594]
[1779452583519,26.38,77369.43,0.0,0.75033,0.00015,25.12594]
[1779452588698,26.38,77373.2,0.0,0.75091,0.00015,25.09587]
[1779452593732,26.37,77374.46,0.0,0.75111,0.00015,25.08552]
[1779452595748,26.37,77363.89,0.0,0.74951,0.00015,25.16784]
[1779452597749,26.37,77359.88,0.0,0.7489,0.00015,25.19896]
[1779452597769,26.37,77359.88,0.0,0.7489,0.00015,25.19896]
[1779452598113,26.37,77359.88,0.0,0.7489,0.00015,25.19896]
[1779452598215,26.37,77359.88,0.0,0.7489,0.00015,25.19896]
[1779452598272,26.37,77359.88,0.0,0.7489,0.00015,25.19896]
[1779452598370,26.37,77359.59,0.0,0.74886,0.00015,25.20086]
[1779452601658,26.37,77360.08,0.0,0.74895,0.00015,25.19653]
[1779452602455,26.37,77360.08,0.0,0.74895,0.00015,25.19653]
[1779452602512,26.37,77360.08,0.0,0.74895,0.00015,25.19653]
[1779452602526,26.37,77360.08,0.0,0.74895,0.00015,25.19653]
[1779452602609,26.37,77358.13,0.0,0.74865,0.00015,25.21158]
[1779452603114,26.37,77358.13,0.0,0.74865,0.00015,25.21158]
[1779452604318,26.37,77358.14,0.0,0.74866,0.00015,25.21137]
[1779452604527,26.37,77358.14,0.0,0.74866,0.00015,25.21137]
[1779452605275,26.37,77356.94,0.0,0.74848,0.00015,25.22056]
[1779452605371,26.37,77357.18,0.0,0.74851,0.00015,25.21855]
[1779452607834,26.37,77349.48,0.0,0.74734,0.00015,25.278]
[1779452610286,26.37,77350.12,0.0,0.74744,0.00015,25.27292]
[1779452610331,26.37,77350.12,0.0,0.74744,0.00015,25.27292]
[1779452610522,26.37,77350.12,0.0,0.74744,0.00015,25.27292]
[1779452610599,26.37,77350.12,0.0,0.74744,0.00015,25.27292]
[1779452610370,26.37,77351.58,0.0,0.74767,0.00015,25.2615]
[1779452610659,26.37,77351.58,0.0,0.74767,0.00015,25.2615]
[1779452610773,26.37,77351.58,0.0,0.74767,0.00015,25.2615]
[1779452610856,26.37,77351.51,0.0,0.74766,0.00015,25.26194]
[1779452616897,26.37,77352.32,0.0,0.74781,0.00015,25.25185]
[1779452618156,26.37,77352.32,0.0,0.74781,0.00015,25.25185]
[1779452618208,26.37,77352.32,0.0,0.74781,0.00015,25.25185]
[1779452618272,26.37,77352.32,0.0,0.74781,0.00015,25.25185]
[1779452618372,26.37,77353.03,0.0,0.74792,0.00015,25.24624]
[1779452618838,26.37,77353.03,0.0,0.74792,0.00015,25.24624]
[1779452618890,26.37,77353.03,0.0,0.74792,0.00015,25.24624]
[1779452619020,26.37,77353.03,0.0,0.74792,0.00015,25.24624]
[1779452624953,26.37,77354.88,0.0,0.74822,0.00015,25.23119]
[1779452626176,26.37,77354.88,0.0,0.74822,0.00015,25.23119]
[1779452626182,26.37,77354.88,0.0,0.74822,0.00015,25.23119]
[1779452626272,26.37,77354.88,0.0,0.74822,0.00015,25.23119]
[1779452626392,26.37,77354.88,0.0,0.74822,0.00015,25.23119]
[1779452626444,26.37,77354.88,0.0,0.74822,0.00015,25.23119]
[1779452626526,26.37,77354.88,0.0,0.74822,0.00015,25.23119]
[1779452626601,26.37,77355.41,0.0,0.7483,0.00015,25.22699]
[1779452632055,26.36,77355.36,0.0,0.7483,0.00015,25.22697]
[1779452632107,26.36,77355.36,0.0,0.7483,0.00015,25.22697]
[1779452632270,26.36,77355.36,0.0,0.7483,0.00015,25.22697]
[1779452638576,26.36,77356.51,0.0,0.74849,0.00015,25.21753]
[1779452638773,26.36,77357.1,0.0,0.74858,0.00015,25.21286]
[1779452638863,26.36,77357.1,0.0,0.74858,0.00015,25.21286]
[1779452638876,26.36,77357.1,0.0,0.74858,0.00015,25.21286]
[1779452639023,26.36,77357.1,0.0,0.74858,0.00015,25.21286]
[1779452639051,26.36,77359.39,0.0,0.74893,0.00015,25.19501]
[1779452642813,26.36,77362.83,0.0,0.74945,0.00015,25.1682]
[1779452644590,26.36,77366.93,0.0,0.75008,0.00015,25.13622]
[1779452644594,26.36,77366.93,0.0,0.75008,0.00015,25.13622]
[1779452644598,26.36,77370.15,0.0,0.75057,0.00015,25.11111]
[1779452644772,26.36,77370.15,0.0,0.75057,0.00015,25.11111]
[1779452644929,26.36,77370.15,0.0,0.75057,0.00015,25.11111]
[1779452644981,26.36,77370.15,0.0,0.75057,0.00015,25.11111]
[1779452645024,26.36,77370.15,0.0,0.75057,0.00015,25.11111]
[1779452645093,26.36,77369.91,0.0,0.75053,0.00015,25.11305]
[1779452650128,26.36,77370.56,0.0,0.75063,0.00015,25.10817]
[1779452653542,26.36,77369.91,0.0,0.75053,0.00015,25.11327]
[1779452653591,26.36,77369.91,0.0,0.75053,0.00015,25.11327]
[1779452653594,26.36,77367.26,0.0,0.75012,0.00015,25.13398]
[1779452653778,26.36,77367.26,0.0,0.75012,0.00015,25.13398]
[1779452654611,26.36,77367.26,0.0,0.75012,0.00015,25.13398]
[1779452654638,26.36,77367.26,0.0,0.75012,0.00015,25.13398]
[1779452654155,26.36,77364.9,0.0,0.74976,0.00015,25.15238]
[1779452654775,26.36,77364.9,0.0,0.74976,0.00015,25.15238]
[1779452655163,26.36,77360.15,0.0,0.74904,0.00015,25.18928]
[1779452657178,26.36,77355.87,0.0,0.74839,0.00015,25.22249]
[1779452657230,26.36,77355.87,0.0,0.74839,0.00015,25.22249]
[1779452657280,26.36,77355.87,0.0,0.74839,0.00015,25.22249]
[1779452657571,26.36,77355.87,0.0,0.74839,0.00015,25.22249]
[1779452657642,26.36,77355.87,0.0,0.74839,0.00015,25.22249]
[1779452657606,26.36,77350.95,0.0,0.74764,0.00015,25.26057]
[1779452657770,26.36,77350.95,0.0,0.74764,0.00015,25.26057]
[1779452658140,26.36,77350.95,0.0,0.74764,0.00015,25.26057]
[1779452658649,26.36,77350.95,0.0,0.74764,0.00015,25.26057]
[1779452658184,26.36,77354.85,0.0,0.74824,0.00015,25.23016]
[1779452658692,26.36,77354.85,0.0,0.74824,0.00015,25.23016]
[1779452658772,26.36,77354.85,0.0,0.74824,0.00015,25.23016]
[1779452659191,26.36,77359.62,0.0,0.74897,0.00015,25.19295]
[1779452661525,26.36,77360.26,0.0,0.74907,0.00015,25.1879]
[1779452661635,26.36,77360.26,0.0,0.74907,0.00015,25.1879]
[1779452661665,26.36,77360.66,0.0,0.74913,0.00015,25.18472]
[1779452661773,26.36,77360.66,0.0,0.74913,0.00015,25.18472]
[1779452661837,26.36,77360.66,0.0,0.74913,0.00015,25.18472]
[1779452661865,26.36,77360.66,0.0,0.74913,0.00015,25.18472]
[1779452662024,26.36,77360.66,0.0,0.74913,0.00015,25.18472]
[1779452662212,26.36,77365.07,0.0,0.7498,0.00015,25.15028]
[1779452664451,26.36,77367.11,0.0,0.75012,0.00015,25.13433]
[1779452664497,26.36,77367.11,0.0,0.75012,0.00015,25.13433]
[1779452664523,26.36,77367.11,0.0,0.75012,0.00015,25.13433]
[1779452667575,26.36,77369.14,0.0,0.75042,0.00015,25.11848]
[1779452669243,26.36,77369.35,0.0,0.75046,0.00015,25.11686]
[1779452669273,26.36,77369.35,0.0,0.75046,0.00015,25.11686]
[1779452669295,26.36,77369.35,0.0,0.75046,0.00015,25.11686]
[1779452669632,26.36,77369.35,0.0,0.75046,0.00015,25.11686]
[1779452669772,26.36,77371.89,0.0,0.75084,0.00015,25.09701]
[1779452673294,26.36,77384.01,0.0,0.75271,0.00015,24.99831]
[1779452676058,26.36,77388.55,0.0,0.7534,0.00015,24.96249]
[1779452680093,26.36,77390.65,0.0,0.75372,0.00015,24.94582]
[1779452680101,26.36,77390.65,0.0,0.75372,0.00015,24.94582]
[1779452680273,26.36,77390.65,0.0,0.75372,0.00015,24.94582]
[1779452683727,26.36,77390.63,0.0,0.75371,0.00015,24.94596]
[1779452685565,26.36,77389.59,0.0,0.75356,0.00015,24.95416]
[1779452685617,26.36,77389.59,0.0,0.75356,0.00015,24.95416]
[1779452685771,26.36,77389.69,0.0,0.75357,0.00015,24.9535]
[1779452688645,26.36,77389.62,0.0,0.75355,0.00015,24.95433]
[1779452688697,26.36,77389.62,0.0,0.75355,0.00015,24.95433]
[1779452688768,26.36,77388.9,0.0,0.75344,0.00015,24.96014]
[1779452694446,26.36,77389.61,0.0,0.75353,0.00015,24.95545]
[1779452696026,26.36,77390.11,0.0,0.7536,0.00015,24.95167]
[1779452696033,26.36,77390.11,0.0,0.7536,0.00015,24.95167]
[1779452696271,26.36,77390.11,0.0,0.7536,0.00015,24.95167]
[1779452699035,26.37,77389.54,0.0,0.75351,0.00015,24.95667]
[1779452699082,26.37,77389.54,0.0,0.75351,0.00015,24.95667]
[1779452699274,26.37,77389.54,0.0,0.75351,0.00015,24.95667]
[1779452703509,26.37,77397.63,0.0,0.75472,0.00015,24.89359]
[1779452704066,26.37,77397.63,0.0,0.75472,0.00015,24.89359]
[1779452704093,26.37,77397.63,0.0,0.75472,0.00015,24.89359]
[1779452704275,26.37,77397.63,0.0,0.75472,0.00015,24.89359]
[1779452708544,26.37,77403.71,0.0,0.75563,0.00015,24.84554]
[1779452712472,26.37,77404.02,0.0,0.75568,0.00015,24.84318]
[1779452712521,26.37,77404.02,0.0,0.75568,0.00015,24.84318]
[1779452712524,26.37,77404.02,0.0,0.75568,0.00015,24.84318]
[1779452716138,26.37,77404.43,0.0,0.75574,0.00015,24.84007]
[1779452716270,26.37,77404.43,0.0,0.75574,0.00015,24.84007]
[1779452721635,26.37,77404.71,0.0,0.75577,0.00015,24.83808]
[1779452726670,26.37,77404.58,0.0,0.75575,0.00015,24.83933]
[1779452728871,26.37,77403.58,0.0,0.7556,0.00015,24.84733]
[1779452728923,26.37,77403.58,0.0,0.7556,0.00015,24.84733]
[1779452729025,26.37,77403.58,0.0,0.7556,0.00015,24.84733]
[1779452734726,26.37,77400.81,0.0,0.7552,0.00015,24.86603]
[1779452739761,26.37,77401.13,0.0,0.75525,0.00015,24.86352]
[1779452747115,26.37,77401.1,0.0,0.75524,0.00015,24.86378]
[1779452747185,26.37,77401.1,0.0,0.75524,0.00015,24.86378]
[1779452747272,26.37,77401.1,0.0,0.75524,0.00015,24.86378]
[1779452752852,26.37,77395.16,0.0,0.75435,0.00015,24.91058]
[1779452757887,26.37,77394.83,0.0,0.7543,0.00015,24.91296]
[1779452762922,26.37,77393.85,0.0,0.75416,0.00015,24.92047]
[1779452763929,26.37,77383.52,0.0,0.7526,0.00015,25.00178]
[1779452765277,26.37,77383.52,0.0,0.7526,0.00015,25.00178]
[1779452765317,26.37,77383.52,0.0,0.7526,0.00015,25.00178]
[1779452765529,26.37,77383.52,0.0,0.7526,0.00015,25.00178]
[1779452765588,26.37,77380.1,0.0,0.75208,0.00015,25.02874]
[1779452770978,26.37,77379.59,0.0,0.752,0.00015,25.03264]
[1779452775304,26.37,77379.63,0.0,0.75201,0.00015,25.0323]
[1779452775356,26.37,77379.63,0.0,0.75201,0.00015,25.0323]
[1779452775524,26.37,77379.63,0.0,0.75201,0.00015,25.0323]
[1779452781048,26.37,77379.41,0.0,0.75198,0.00015,25.03401]
[1779452785218,26.37,77379.45,0.0,0.75198,0.00015,25.03371]
[1779452785274,26.37,77379.45,0.0,0.75198,0.00015,25.03371]
[1779452787277,26.37,77377.2,0.0,0.75164,0.00015,25.05138]
[1779452791119,26.37,77371.98,0.0,0.75086,0.00015,25.08898]
[1779452792941,26.37,77370.01,0.0,0.75056,0.00015,25.10442]
[1779452792986,26.37,77370.01,0.0,0.75056,0.00015,25.10442]
[1779452793021,26.37,77370.01,0.0,0.75056,0.00015,25.10442]
[1779452794140,26.37,77363.43,0.0,0.74956,0.00015,25.15593]
[1779452797642,26.37,77360.93,0.0,0.74917,0.00015,25.17555]
[1779452802196,26.37,77352.8,0.0,0.74793,0.00015,25.23911]
[1779452803214,26.37,77352.8,0.0,0.74793,0.00015,25.23911]
[1779452803261,26.37,77352.8,0.0,0.74793,0.00015,25.23911]
[1779452805271,26.37,77351.89,0.0,0.74779,0.00015,25.24616]
[1779452811259,26.37,77351.57,0.0,0.74774,0.00015,25.24873]
[1779452811959,26.37,77351.57,0.0,0.74774,0.00015,25.24873]
[1779452811964,26.37,77351.57,0.0,0.74774,0.00015,25.24873]
[1779452812266,26.37,77351.12,0.0,0.74767,0.00015,25.25225]
[1779452822605,26.37,77350.73,0.0,0.7476,0.00015,25.25538]
[1779452822682,26.37,77350.73,0.0,0.7476,0.00015,25.25538]
[1779452822706,26.37,77351.27,0.0,0.74769,0.00015,25.25128]
[1779452825272,26.37,77350.82,0.0,0.74762,0.00015,25.25472]
[1779452831466,26.37,77351.22,0.0,0.74768,0.00015,25.25143]
[1779452833413,26.37,77347.5,0.0,0.74712,0.00015,25.28003]
[1779452838447,26.37,77349.1,0.0,0.74737,0.00015,25.26728]
[1779452843483,26.37,77349.22,0.0,0.74739,0.00015,25.26616]
[1779452844490,26.37,77353.65,0.0,0.74807,0.00015,25.23179]
[1779452849525,26.37,77351.29,0.0,0.74771,0.00015,25.25024]
[1779452854560,26.37,77350.99,0.0,0.74768,0.00015,25.24938]
[1779452859595,26.37,77349.0,0.0,0.74737,0.00015,25.26496]
[1779452863623,26.37,77346.31,0.0,0.74695,0.00015,25.28593]
[1779452867651,26.37,77343.59,0.0,0.74653,0.00015,25.307]
[1779452871679,26.37,77346.44,0.0,0.74697,0.00015,25.28498]
[1779452876714,26.37,77345.63,0.0,0.74685,0.00015,25.29121]
[1779452881749,26.37,77343.6,0.0,0.74654,0.00015,25.30689]
[1779452889805,26.37,77346.01,0.0,0.7469,0.00015,25.28841]
[1779452890812,26.37,77348.88,0.0,0.74734,0.00015,25.26618]
[1779452896854,26.37,77350.01,0.0,0.74752,0.00015,25.25753]
[1779452901889,26.37,77349.62,0.0,0.74745,0.00015,25.26059]
[1779452904910,26.37,77343.21,0.0,0.74647,0.00015,25.3102]
[1779452905917,26.37,77337.45,0.0,0.74559,0.00015,25.35465]
[1779452906924,26.37,77334.06,0.0,0.74506,0.00015,25.38085]
[1779452912971,26.37,77333.39,0.0,0.74498,0.00015,25.38288]
[1779452920019,26.37,77333.56,0.0,0.74499,0.00015,25.3823]
[1779452925054,26.37,77332.23,0.0,0.74477,0.00015,25.39332]
[1779452930089,26.38,77331.95,0.0,0.74471,0.00015,25.39602]
[1779452939769,26.38,77331.98,0.0,0.74471,0.00015,25.39627]
[1779452945193,26.38,77333.6,0.0,0.74494,0.00015,25.38493]
[1779452950229,26.38,77337.81,0.0,0.74557,0.00015,25.35309]
[1779452951236,26.38,77340.51,0.0,0.74599,0.00015,25.33242]
[1779452954256,26.38,77343.43,0.0,0.74642,0.00015,25.31041]
[1779452958830,26.38,77344.94,0.0,0.74665,0.00015,25.29933]
[1779452963320,26.39,77347.61,0.0,0.74703,0.00015,25.27984]
[1779452968355,26.39,77348.95,0.0,0.74723,0.00015,25.27018]
[1779452973391,26.39,77350.37,0.0,0.74745,0.00015,25.2566]
[1779452978427,26.39,77350.07,0.0,0.74739,0.00015,25.25965]
[1779452983462,26.39,77350.94,0.0,0.74751,0.00015,25.25357]
[1779452988497,26.4,77351.4,0.0,0.74757,0.00015,25.25067]
[1779452993532,26.4,77351.18,0.0,0.74752,0.00015,25.253]
[1779452995648,26.4,77351.18,0.0,0.74752,0.00015,25.253]
[1779453001588,26.4,77350.28,0.0,0.74737,0.00015,25.26089]
[1779453007631,26.4,77349.28,0.0,0.7472,0.00015,25.26926]
[1779453012666,26.4,77350.12,0.0,0.74732,0.00015,25.26321]
[1779453018708,26.4,77350.49,0.0,0.74737,0.00015,25.26089]
[1779453024750,26.4,77349.66,0.0,0.74723,0.00015,25.2678]
[1779453029785,26.41,77349.03,0.0,0.74713,0.00015,25.27305]
[1779453034820,26.41,77347.59,0.0,0.74692,0.00015,25.28107]
[1779453039855,26.4,77345.11,0.0,0.74655,0.00015,25.2999]
[1779453044891,26.4,77345.05,0.0,0.74654,0.00015,25.30022]
[1779453046904,26.4,77340.82,0.0,0.74589,0.00015,25.33281]
[1779453051939,26.4,77342.09,0.0,0.74609,0.00015,25.32282]
[1779453056975,26.4,77341.34,0.0,0.74598,0.00015,25.32849]
[1779453063017,26.4,77341.34,0.0,0.74598,0.00015,25.3284]
[1779453068051,26.4,77338.44,0.0,0.74554,0.00015,25.35068]
[1779453073087,26.4,77339.01,0.0,0.74563,0.00015,25.34618]
[1779453075101,26.4,77341.54,0.0,0.74601,0.00015,25.32668]
[1779453080136,26.4,77341.42,0.0,0.746,0.00015,25.32765]
[1779453085171,26.4,77341.41,0.0,0.74599,0.00015,25.32779]
[1779453086178,26.4,77344.86,0.0,0.74652,0.00015,25.30119]
[1779453091214,26.4,77344.65,0.0,0.74651,0.00015,25.29957]
[1779453096249,26.4,77345.68,0.0,0.74666,0.00015,25.29179]
[1779453101284,26.4,77347.54,0.0,0.74695,0.00015,25.27745]
[1779453106319,26.4,77350.88,0.0,0.74746,0.00015,25.25168]
[1779453111354,26.4,77352.18,0.0,0.74765,0.00015,25.2417]
[1779453116389,26.4,77351.58,0.0,0.74756,0.00015,25.24637]
[1779453120635,26.4,77351.57,0.0,0.74756,0.00015,25.24643]
[1779453120639,26.4,77351.31,0.0,0.74752,0.00015,25.24844]
[1779453126459,26.4,77351.49,0.0,0.74755,0.00015,25.24695]
[1779453128473,26.4,77357.76,0.0,0.74851,0.00015,25.19833]
[1779453133508,26.4,77360.06,0.0,0.74886,0.00015,25.18056]
[1779453138542,26.4,77360.0,0.0,0.74885,0.00015,25.18105]
[1779453140557,26.4,77356.99,0.0,0.74839,0.00015,25.2044]
[1779453141564,26.4,77352.52,0.0,0.74771,0.00015,25.239]
[1779453142571,26.4,77349.1,0.0,0.74719,0.00015,25.26538]
[1779453147609,26.4,77348.95,0.0,0.74717,0.00015,25.266]
[1779453151637,26.4,77342.18,0.0,0.74616,0.00015,25.31461]
[1779453156672,26.4,77342.27,0.0,0.74619,0.00015,25.3133]
[1779453161706,26.4,77343.15,0.0,0.74633,0.00015,25.30602]
[1779453166742,26.4,77341.56,0.0,0.74609,0.00015,25.31791]
[1779453171777,26.4,77340.2,0.0,0.74589,0.00015,25.32806]
[1779453176812,26.4,77339.36,0.0,0.74576,0.00015,25.33451]
[1779453181847,26.4,77339.82,0.0,0.74583,0.00015,25.33118]
[1779453186882,26.4,77339.5,0.0,0.74578,0.00015,25.33348]
[1779453191917,26.4,77339.08,0.0,0.74572,0.00015,25.33646]
[1779453196952,26.4,77339.83,0.0,0.74584,0.00015,25.33044]
[1779453201987,26.4,77337.67,0.0,0.74552,0.00015,25.34689]
[1779453207023,26.39,77338.23,0.0,0.74561,0.00015,25.34231]
[1779453211051,26.39,77343.71,0.0,0.74647,0.00015,25.29658]
[1779453212059,26.39,77348.87,0.0,0.74726,0.00015,25.25668]
[1779453214073,26.39,77351.92,0.0,0.74773,0.00015,25.23314]
[1779453215080,26.39,77354.74,0.0,0.74816,0.00015,25.21132]
[1779453223136,26.4,77354.08,0.0,0.74805,0.00015,25.21695]
[1779453228172,26.4,77353.48,0.0,0.74796,0.00015,25.22166]
[1779453233208,26.4,77351.88,0.0,0.74771,0.00015,25.23391]
[1779453235222,26.39,77363.91,0.0,0.74955,0.00015,25.14033]
[1779453236228,26.39,77373.52,0.0,0.75102,0.00015,25.06535]
[1779453239252,26.39,77380.04,0.0,0.75201,0.00015,25.01424]
[1779453241266,26.39,77384.71,0.0,0.75272,0.00015,24.97756]
[1779453246301,26.39,77384.24,0.0,0.75264,0.00015,24.98127]
[1779453251336,26.39,77385.41,0.0,0.75282,0.00015,24.97198]
[1779453252343,26.39,77389.57,0.0,0.75346,0.00015,24.9391]
[1779453257378,26.39,77390.12,0.0,0.75355,0.00015,24.93413]
[1779453262412,26.39,77390.31,0.0,0.75359,0.00015,24.93194]
[1779453267448,26.39,77391.3,0.0,0.75376,0.00015,24.92338]
[1779453273105,26.39,77391.27,0.0,0.75379,0.00015,24.91917]
[1779453275025,26.39,77391.56,0.0,0.75384,0.00015,24.91646]
[1779453275029,26.39,77387.87,0.0,0.75329,0.00015,24.94535]
[1779453280539,26.38,77388.24,0.0,0.75337,0.00015,24.94114]
[1779453286581,26.38,77385.66,0.0,0.753,0.00015,24.96009]
[1779453289602,26.38,77379.17,0.0,0.75203,0.00015,25.01037]
[1779453290608,26.38,77374.77,0.0,0.75137,0.00015,25.04458]
[1779453295643,26.37,77375.41,0.0,0.7515,0.00015,25.03803]
[1779453300478,26.37,77376.82,0.0,0.75173,0.00015,25.02583]
[1779453306721,26.37,77375.98,0.0,0.75164,0.00015,25.03047]
[1779453311756,26.36,77374.9,0.0,0.7515,0.00015,25.03758]
[1779453316791,26.36,77374.9,0.0,0.75153,0.00015,25.03623]
[1779453321825,26.36,77374.97,0.0,0.75156,0.00015,25.03436]
[1779453326861,26.35,77373.79,0.0,0.75141,0.00015,25.04231]
[1779453331896,26.35,77374.36,0.0,0.75154,0.00015,25.03326]
[1779453337938,26.35,77374.19,0.0,0.75154,0.00015,25.03314]
[1779453342973,26.34,77373.71,0.0,0.75149,0.00015,25.0357]
[1779453344987,26.34,77378.07,0.0,0.75216,0.00015,25.001]
[1779453350023,26.34,77379.51,0.0,0.7524,0.00015,24.98867]
[1779453352037,26.34,77382.3,0.0,0.75283,0.00015,24.96635]
[1779453361100,26.34,77382.29,0.0,0.75285,0.00015,24.96495]
[1779453364131,26.33,77382.32,0.0,0.75286,0.00015,24.96438]
[1779453370163,26.33,77382.07,0.0,0.75285,0.00015,24.96517]
[1779453371170,26.33,77379.62,0.0,0.75248,0.00015,24.98429]
[1779453374191,26.33,77373.68,0.0,0.75159,0.00015,25.03036]
[1779453375198,26.33,77367.84,0.0,0.7507,0.00015,25.0759]
[1779453380232,26.33,77365.96,0.0,0.75044,0.00015,25.0891]
[1779453388289,26.32,77366.17,0.0,0.75052,0.00015,25.085]
[1779453390309,26.32,77353.73,0.0,0.74863,0.00015,25.18155]
[1779453391315,26.32,77346.77,0.0,0.74759,0.00015,25.23205]
[1779453392124,26.32,77346.77,0.0,0.74759,0.00015,25.23205]
[1779453397361,26.31,77348.12,0.0,0.74782,0.00015,25.21994]
[1779453402396,26.31,77352.52,0.0,0.74852,0.00015,25.18441]
[1779453403403,26.31,77356.02,0.0,0.74906,0.00015,25.15691]
[1779453408438,26.31,77356.08,0.0,0.7491,0.00015,25.15501]
[1779453410452,26.31,77359.7,0.0,0.74967,0.00015,25.12612]
[1779453415487,26.3,77360.38,0.0,0.74979,0.00015,25.11974]
[1779453420522,26.3,77362.27,0.0,0.75009,0.00015,25.10412]
[1779453421530,26.3,77364.86,0.0,0.7505,0.00015,25.08354]
[1779453426564,26.3,77366.96,0.0,0.75084,0.00015,25.06577]
[1779453431599,26.29,77367.48,0.0,0.75094,0.00015,25.06043]
[1779453437641,26.29,77367.98,0.0,0.75105,0.00015,25.0548]
[1779453441670,26.29,77370.85,0.0,0.7515,0.00015,25.03172]
[1779453449726,26.29,77369.24,0.0,0.75127,0.00015,25.04337]
[1779453452747,26.29,77366.4,0.0,0.75087,0.00015,25.06199]
[1779453457782,26.28,77368.37,0.0,0.75118,0.00015,25.04578]
[1779453462817,26.28,77368.8,0.0,0.75126,0.00015,25.04178]
[1779453468859,26.28,77370.01,0.0,0.75146,0.00015,25.03154]
[1779453473894,26.28,77369.68,0.0,0.75142,0.00015,25.03357]
[1779453476916,26.28,77372.6,0.0,0.75187,0.00015,25.01028]
[1779453479937,26.28,77369.33,0.0,0.75137,0.00015,25.03572]
[1779453484972,26.28,77369.57,0.0,0.75142,0.00015,25.03327]
[1779453490009,26.27,77369.88,0.0,0.75148,0.00015,25.03028]
[1779453496049,26.27,77369.87,0.0,0.75149,0.00015,25.02969]
[1779453501083,26.27,77369.99,0.0,0.75152,0.00015,25.0282]
[1779453506119,26.27,77372.54,0.0,0.75192,0.00015,25.00759]
[1779453507127,26.27,77377.35,0.0,0.75265,0.00015,24.96959]
[1779453508133,26.27,77379.79,0.0,0.75303,0.00015,24.95015]
[1779453513169,26.27,77379.76,0.0,0.75305,0.00015,24.94631]
[1779453522235,26.27,77379.85,0.0,0.75309,0.00015,24.94426]
[1779453527270,26.26,77379.41,0.0,0.75304,0.00015,24.94703]
[1779453529395,26.26,77379.29,0.0,0.75302,0.00015,24.94784]
[1779453536333,26.26,77378.67,0.0,0.75295,0.00015,24.9516]
[1779453542375,26.26,77378.39,0.0,0.75292,0.00015,24.95297]
[1779453547410,26.26,77379.14,0.0,0.75305,0.00015,24.94639]
[1779453552445,26.26,77379.98,0.0,0.75319,0.00015,24.93911]
[1779453557480,26.25,77379.9,0.0,0.75319,0.00015,24.93912]
[1779453562517,26.25,77380.54,0.0,0.7533,0.00015,24.93347]
[1779453563524,26.25,77383.17,0.0,0.7537,0.00015,24.91254]
[1779453568559,26.25,77379.4,0.0,0.75313,0.00015,24.9419]
[1779453573594,26.25,77378.87,0.0,0.75308,0.00015,24.94216]
[1779453578629,26.25,77375.72,0.0,0.75262,0.00015,24.96641]
[1779453583664,26.25,77376.18,0.0,0.7527,0.00015,24.962]
[1779453587114,26.25,77375.43,0.0,0.75259,0.00015,24.9676]
[1779453595748,26.24,77377.12,0.0,0.75288,0.00015,24.95275]
[1779453601620,26.24,77375.73,0.0,0.75268,0.00015,24.96318]
[1779453609848,26.24,77380.7,0.0,0.75346,0.00015,24.92237]
[1779453614883,26.24,77378.6,0.0,0.75315,0.00015,24.93851]
[1779453618911,26.24,77375.71,0.0,0.75272,0.00015,24.96102]
[1779453623946,26.23,77375.67,0.0,0.75272,0.00015,24.96053]
[1779453628981,26.23,77375.84,0.0,0.75276,0.00015,24.95853]
[1779453634018,26.23,77376.49,0.0,0.75289,0.00015,24.94947]
[1779453642074,26.23,77374.27,0.0,0.75257,0.00015,24.96612]
[1779453644093,26.23,77367.33,0.0,0.75152,0.00015,25.02037]
[1779453645099,26.23,77362.64,0.0,0.75081,0.00015,25.05698]
[1779453650134,26.22,77360.33,0.0,0.75047,0.00015,25.07423]
[1779453655168,26.22,77357.89,0.0,0.75011,0.00015,25.09264]
[1779453657183,26.22,77361.58,0.0,0.75068,0.00015,25.06336]
[1779453662218,26.22,77361.32,0.0,0.75065,0.00015,25.06482]
[1779453667253,26.22,77360.58,0.0,0.75055,0.00015,25.06991]
[1779453674302,26.22,77360.97,0.0,0.75064,0.00015,25.06551]
[1779453676317,26.22,77365.29,0.0,0.7513,0.00015,25.03131]
[1779453681352,26.21,77364.92,0.0,0.75125,0.00015,25.03385]
[1779453686391,26.21,77365.62,0.0,0.75137,0.00015,25.02788]
[1779453688405,26.21,77369.36,0.0,0.75195,0.00015,24.9982]
[1779453693439,26.21,77369.0,0.0,0.75191,0.00015,24.99746]
[1779453696461,26.21,77371.54,0.0,0.75231,0.00015,24.97693]
[1779453702504,26.21,77373.3,0.0,0.75259,0.00015,24.96239]
[1779453708546,26.21,77373.44,0.0,0.75262,0.00015,24.96074]
[1779453713581,26.21,77373.63,0.0,0.75266,0.00015,24.95884]
[1779453717609,26.21,77369.86,0.0,0.75209,0.00015,24.98831]
[1779453722645,26.21,77370.05,0.0,0.75213,0.00015,24.98623]
[1779453727680,26.2,77367.77,0.0,0.75179,0.00015,25.00363]
[1779453732715,26.2,77368.24,0.0,0.75187,0.00015,24.99961]
[1779453737750,26.2,77368.62,0.0,0.75193,0.00015,24.99628]
[1779453738757,26.2,77368.53,0.0,0.75192,0.00015,24.99693]
[1779453742785,26.2,77368.57,0.0,0.75193,0.00015,24.99635]
[1779453747820,26.2,77368.9,0.0,0.75199,0.00015,24.99342]
[1779453752854,26.2,77368.09,0.0,0.75189,0.00015,24.99631]
[1779453762925,26.2,77369.18,0.0,0.75206,0.00015,24.98757]
[1779453767960,26.2,77367.34,0.0,0.75178,0.00015,25.00197]
[1779453772995,26.2,77367.27,0.0,0.75177,0.00015,25.00227]
[1779453778031,26.2,77363.99,0.0,0.75127,0.00015,25.02789]
[1779453783067,26.2,77354.57,0.0,0.74984,0.00015,25.10146]
[1779453784074,26.2,77350.12,0.0,0.74916,0.00015,25.13626]
[1779453789109,26.2,77349.67,0.0,0.7491,0.00015,25.13903]
[1779453792130,26.19,77346.79,0.0,0.74867,0.00015,25.16114]
[1779453796158,26.19,77343.7,0.0,0.7482,0.00015,25.18474]
[1779453801193,26.19,77336.38,0.0,0.74709,0.00015,25.2411]
[1779453802200,26.19,77331.41,0.0,0.74632,0.00015,25.2796]
[1779453808242,26.19,77329.61,0.0,0.74606,0.00015,25.29267]
[1779453813037,26.19,77329.21,0.0,0.74603,0.00016,25.292]
[1779453813277,26.19,77331.62,0.0,0.7464,0.00015,25.27314]
[1779453818312,26.19,77329.43,0.0,0.74607,0.00016,25.28977]
[1779453820326,26.18,77326.29,0.0,0.74559,0.00016,25.31398]
[1779453825361,26.18,77325.82,0.0,0.74552,0.00016,25.31715]
[1779453830396,26.18,77331.87,0.0,0.74647,0.00015,25.26972]
[1779453835431,26.18,77333.83,0.0,0.74677,0.00015,25.2547]
[1779453840466,26.18,77333.88,0.0,0.74677,0.00015,25.25465]
[1779453842480,26.18,77338.77,0.0,0.74752,0.00015,25.21673]
[1779453847515,26.19,77340.85,0.0,0.74784,0.00015,25.20072]
[1779453852550,26.19,77340.98,0.0,0.74785,0.00015,25.19996]
[1779453854279,26.19,77340.98,0.0,0.74785,0.00015,25.19996]
[1779453860606,26.19,77343.49,0.0,0.74823,0.00015,25.18084]
[1779453864634,26.19,77346.07,0.0,0.74862,0.00015,25.16094]
[1779453869673,26.19,77345.47,0.0,0.74852,0.00015,25.16605]
[1779453874708,26.19,77346.55,0.0,0.7487,0.00015,25.1547]
[1779453880750,26.19,77347.98,0.0,0.74891,0.00015,25.14398]
[1779453888806,26.19,77347.97,0.0,0.7489,0.00015,25.14477]
[1779453890821,26.19,77351.34,0.0,0.74941,0.00015,25.11853]
[1779453899883,26.2,77350.69,0.0,0.7493,0.00015,25.12457]
[1779453904917,26.2,77351.56,0.0,0.74942,0.00015,25.11822]
[1779453906932,26.2,77355.46,0.0,0.75002,0.00015,25.08754]
[1779453907939,26.2,77357.85,0.0,0.75039,0.00015,25.06875]
[1779453912974,26.2,77360.95,0.0,0.75086,0.00015,25.0444]
[1779453914988,26.2,77358.2,0.0,0.75044,0.00015,25.06607]
[1779453920026,26.2,77358.44,0.0,0.75048,0.00015,25.06421]
[1779453925061,26.2,77357.42,0.0,0.75032,0.00015,25.07217]
[1779453930097,26.2,77360.86,0.0,0.75085,0.00015,25.04479]
[1779453935132,26.19,77361.78,0.0,0.75102,0.00015,25.03396]
[1779453940167,26.19,77363.96,0.0,0.75136,0.00015,25.01658]
[1779453941174,26.19,77369.4,0.0,0.75219,0.00015,24.97352]
[1779453943187,26.19,77372.93,0.0,0.75273,0.00015,24.94555]
[1779453948223,26.19,77373.12,0.0,0.75276,0.00015,24.94407]
[1779453953258,26.19,77373.28,0.0,0.75279,0.00015,24.94283]
[1779453959301,26.19,77372.73,0.0,0.7527,0.00015,24.94722]
[1779453963331,26.19,77377.05,0.0,0.75336,0.00015,24.91287]
[1779453964338,26.19,77379.51,0.0,0.75374,0.00015,24.89318]
[1779453969373,26.19,77380.47,0.0,0.7539,0.00015,24.88481]
[1779453974408,26.19,77378.94,0.0,0.75368,0.00015,24.89621]
[1779453978436,26.19,77375.21,0.0,0.75313,0.00015,24.9251]
[1779453984478,26.19,77374.98,0.0,0.7531,0.00015,24.92644]
[1779453988506,26.19,77372.38,0.0,0.75271,0.00015,24.94675]
[1779453990520,26.19,77369.82,0.0,0.75232,0.00015,24.96684]
[1779453995555,26.19,77367.02,0.0,0.75192,0.00015,24.98511]
[1779454000590,26.18,77367.16,0.0,0.75195,0.00015,24.98335]
[1779454005625,26.18,77367.19,0.0,0.75197,0.00015,24.98246]
[1779454013681,26.18,77367.62,0.0,0.75205,0.00015,24.97806]
[1779454018716,26.18,77367.59,0.0,0.75206,0.00015,24.97769]
[1779454023751,26.18,77368.67,0.0,0.75224,0.00015,24.96855]
[1779454025765,26.18,77372.28,0.0,0.75279,0.00015,24.93975]
[1779454026772,26.18,77374.63,0.0,0.75315,0.00015,24.92104]
[1779454031807,26.18,77374.48,0.0,0.75314,0.00015,24.92194]
[1779454036842,26.17,77374.58,0.0,0.75316,0.00015,24.92086]
[1779454041877,26.17,77375.07,0.0,0.75324,0.00015,24.91669]
[1779454043891,26.17,77379.48,0.0,0.75391,0.00015,24.88158]
[1779454048926,26.17,77378.68,0.0,0.75379,0.00015,24.88784]
[1779454053961,26.17,77379.33,0.0,0.75391,0.00015,24.87924]
[1779454056982,26.17,77381.96,0.0,0.75431,0.00015,24.85827]
[1779454057989,26.17,77384.45,0.0,0.75469,0.00015,24.83845]
[1779454062018,26.17,77386.48,0.0,0.75501,0.00015,24.8218]
[1779454065824,26.17,77386.52,0.0,0.75502,0.00015,24.82122]
[1779454071082,26.17,77386.18,0.0,0.75497,0.00015,24.82382]
[1779454076116,26.17,77386.09,0.0,0.75494,0.00015,24.82571]
[1779454081152,26.18,77386.14,0.0,0.75492,0.00015,24.82655]
[1779454086186,26.18,77385.35,0.0,0.75478,0.00015,24.83409]
[1779454091222,26.18,77385.38,0.0,0.75476,0.00015,24.83512]
[1779454096257,26.19,77386.08,0.0,0.75484,0.00015,24.83082]
[1779454098271,26.19,77383.82,0.0,0.75449,0.00015,24.84933]
[1779454103306,26.19,77385.71,0.0,0.75475,0.00015,24.83556]
[1779454105320,26.19,77390.05,0.0,0.7554,0.00015,24.80154]
[1779454110355,26.19,77388.95,0.0,0.75522,0.00015,24.81133]
[1779454115390,26.19,77389.44,0.0,0.7553,0.00015,24.80473]
[1779454120425,26.2,77389.2,0.0,0.75525,0.00015,24.80727]
[1779454125460,26.2,77389.79,0.0,0.75533,0.00015,24.80325]
[1779454130496,26.2,77389.8,0.0,0.75532,0.00015,24.80392]
[1779454135531,26.2,77389.83,0.0,0.75531,0.00015,24.8042]
[1779454140566,26.2,77389.78,0.0,0.75529,0.00015,24.80526]
[1779454145601,26.2,77390.07,0.0,0.75532,0.00015,24.80376]
[1779454150636,26.2,77390.83,0.0,0.75544,0.00015,24.79734]
[1779454156678,26.2,77390.87,0.0,0.75546,0.00015,24.79647]
[1779454157685,26.2,77393.09,0.0,0.7558,0.00015,24.77881]
[1779454162720,26.2,77393.09,0.0,0.75579,0.00015,24.77908]
[1779454167754,26.2,77394.68,0.0,0.75603,0.00015,24.76656]
[1779454176818,26.2,77393.77,0.0,0.75592,0.00015,24.77003]
[1779454181853,26.2,77393.91,0.0,0.75595,0.00015,24.76845]
[1779454186888,26.2,77394.33,0.0,0.75601,0.00015,24.76522]
[1779454191926,26.2,77394.89,0.0,0.75609,0.00015,24.76104]
[1779454196963,26.2,77397.77,0.0,0.75652,0.00015,24.73837]
[1779454201997,26.2,77398.23,0.0,0.75658,0.00015,24.73516]
[1779454208040,26.2,77398.92,0.0,0.75668,0.00015,24.73022]
[1779454211062,26.21,77396.66,0.0,0.75633,0.00015,24.74858]
[1779454216097,26.21,77395.76,0.0,0.75619,0.00015,24.75556]
[1779454222139,26.21,77396.14,0.0,0.75625,0.00015,24.75269]
[1779454230194,26.21,77396.09,0.0,0.75621,0.00015,24.75477]
[1779454235229,26.21,77396.19,0.0,0.75623,0.00015,24.75144]
[1779454245300,26.21,77396.19,0.0,0.75624,0.00015,24.75093]
[1779454249328,26.21,77392.94,0.0,0.75575,0.00015,24.77666]
[1779454250335,26.21,77395.31,0.0,0.75611,0.00015,24.7577]
[1779454255370,26.21,77395.28,0.0,0.75611,0.00015,24.75762]
[1779454260405,26.21,77396.77,0.0,0.75634,0.00015,24.74539]
[1779454267455,26.21,77396.98,0.0,0.75638,0.00015,24.74366]
[1779454272490,26.21,77397.34,0.0,0.75644,0.00015,24.74052]
[1779454274504,26.21,77400.3,0.0,0.75687,0.00015,24.7175]
[1779454275511,26.21,77403.64,0.0,0.75737,0.00015,24.69114]
[1779454278651,26.21,77402.83,0.0,0.75724,0.00015,24.6983]
[1779454278702,26.21,77402.83,0.0,0.75724,0.00015,24.6983]
[1779454278770,26.21,77402.83,0.0,0.75724,0.00015,24.6983]
[1779454278804,26.21,77402.35,0.0,0.75716,0.00015,24.70241]
[1779454284574,26.22,77402.44,0.0,0.75715,0.00015,24.70321]
[1779454289609,26.22,77402.36,0.0,0.75712,0.00015,24.70438]
[1779454294644,26.22,77403.66,0.0,0.75733,0.00015,24.69118]
[1779454299679,26.22,77404.47,0.0,0.75744,0.00015,24.68528]
[1779454302700,26.22,77408.41,0.0,0.75803,0.00015,24.65407]
[1779454303707,26.22,77411.74,0.0,0.75853,0.00015,24.62751]
[1779454306728,26.22,77414.48,0.0,0.75893,0.00015,24.60606]
[1779454308743,26.22,77417.43,0.0,0.75937,0.00015,24.58275]
[1779454312771,26.22,77420.33,0.0,0.75979,0.00015,24.56037]
[1779454317807,26.23,77422.75,0.0,0.76013,0.00015,24.54216]
[1779454322843,26.23,77424.09,0.0,0.7603,0.00015,24.53275]
[1779454324857,26.23,77427.48,0.0,0.7608,0.00015,24.506]
[1779454330899,26.24,77427.72,0.0,0.7608,0.00015,24.50592]
[1779454335934,26.24,77428.67,0.0,0.76093,0.00015,24.49905]
[1779454340969,26.24,77430.58,0.0,0.7612,0.00015,24.48447]
[1779454341976,26.24,77433.01,0.0,0.76156,0.00015,24.46501]
[1779454347011,26.24,77436.26,0.0,0.76203,0.00015,24.43975]
[1779454353053,26.24,77435.47,0.0,0.76192,0.00015,24.44331]
[1779454358088,26.24,77435.86,0.0,0.76197,0.00015,24.44079]
[1779454364130,26.25,77435.97,0.0,0.76197,0.00015,24.44063]
[1779454369167,26.25,77435.49,0.0,0.7619,0.00015,24.4446]
[1779454373193,26.25,77433.17,0.0,0.76155,0.00015,24.4634]
[1779454378229,26.25,77433.32,0.0,0.76158,0.00015,24.46215]
[1779454385277,26.25,77435.53,0.0,0.76191,0.00015,24.44424]
[1779454391327,26.25,77437.17,0.0,0.76213,0.00015,24.43198]
[1779454396358,26.25,77439.31,0.0,0.76244,0.00015,24.41554]
[1779454401393,26.25,77440.14,0.0,0.76254,0.00015,24.40976]
[1779454406428,26.25,77440.08,0.0,0.76252,0.00015,24.41116]
[1779454411463,26.26,77439.16,0.0,0.76239,0.00015,24.41617]
[1779454416498,26.26,77439.54,0.0,0.76243,0.00015,24.4138]
[1779454421533,26.26,77439.72,0.0,0.76244,0.00015,24.41319]
[1779454426568,26.26,77440.34,0.0,0.76252,0.00015,24.40884]
[1779454431603,26.26,77439.77,0.0,0.76242,0.00015,24.41427]
[1779454436638,26.26,77439.67,0.0,0.76239,0.00015,24.41588]
[1779454441673,26.27,77439.24,0.0,0.76232,0.00015,24.41984]
[1779454442695,26.27,77444.07,0.0,0.76304,0.00015,24.38074]
[1779454443698,26.27,77447.39,0.0,0.76353,0.00015,24.35388]
[1779454444705,26.27,77452.54,0.0,0.7643,0.00015,24.312]
[1779454449740,26.27,77452.91,0.0,0.76435,0.00015,24.309]
[1779454451778,26.27,77451.14,0.0,0.76409,0.00015,24.32336]
[1779454453081,26.27,77447.27,0.0,0.76352,0.00015,24.35469]
[1779454453768,26.27,77450.97,0.0,0.76407,0.00015,24.32459]
[1779454458803,26.26,77451.12,0.0,0.76409,0.00015,24.32319]
[1779454463838,26.26,77450.81,0.0,0.76405,0.00015,24.32553]
[1779454468873,26.26,77450.86,0.0,0.76406,0.00015,24.32493]
[1779454473909,26.26,77451.6,0.0,0.76419,0.00015,24.31544]
[1779454478943,26.26,77451.06,0.0,0.76412,0.00015,24.31966]
[1779454483978,26.26,77451.09,0.0,0.76413,0.00015,24.31924]
[1779454487004,26.26,77448.02,0.0,0.76367,0.00015,24.34407]
[1779454491033,26.26,77445.66,0.0,0.76332,0.00015,24.36294]
[1779454496068,26.26,77446.29,0.0,0.76342,0.00015,24.35748]
[1779454500096,26.26,77443.89,0.0,0.76307,0.00015,24.37671]
[1779454504124,26.26,77441.39,0.0,0.7627,0.00015,24.39669]
[1779454509159,26.26,77440.89,0.0,0.76264,0.00015,24.40033]
[1779454511704,26.26,77440.51,0.0,0.76258,0.00015,24.40325]
[1779454512229,26.26,77428.13,0.0,0.76074,0.00015,24.50316]
[1779454513189,26.26,77426.07,0.0,0.76043,0.00015,24.51957]
[1779454518224,26.26,77426.39,0.0,0.7605,0.00015,24.51602]
[1779454523259,26.25,77421.83,0.0,0.75983,0.00015,24.55192]
[1779454531159,26.25,77421.58,0.0,0.75979,0.00015,24.55363]
[1779454537600,26.25,77420.89,0.0,0.75972,0.00015,24.55529]
[1779454546419,26.25,77415.25,0.0,0.75891,0.00015,24.59867]
[1779454548434,26.25,77412.35,0.0,0.75847,0.00015,24.62185]
[1779454550447,26.25,77409.05,0.0,0.75798,0.00015,24.6483]
[1779454555484,26.25,77409.28,0.0,0.75801,0.00015,24.6463]
[1779454557502,26.25,77399.97,0.0,0.75661,0.00015,24.72066]
[1779454558513,26.25,77389.4,0.0,0.75501,0.00015,24.80483]
[1779454559521,26.25,77382.88,0.0,0.75402,0.00015,24.85642]
[1779454564555,26.25,77376.96,0.0,0.75313,0.00015,24.90262]
[1779454569590,26.24,77377.19,0.0,0.75318,0.00015,24.89987]
[1779454570596,26.24,77380.23,0.0,0.75365,0.00015,24.87563]
[1779454575632,26.24,77379.85,0.0,0.75359,0.00015,24.87859]
[1779454580668,26.24,77379.49,0.0,0.75354,0.00015,24.88135]
[1779454585702,26.24,77379.25,0.0,0.7535,0.00015,24.88316]
[1779454590737,26.24,77380.02,0.0,0.75362,0.00015,24.87699]
[1779454595773,26.24,77380.11,0.0,0.75366,0.00015,24.87292]
[1779454599867,26.24,77379.45,0.0,0.75356,0.00015,24.87811]
[1779454605843,26.24,77379.32,0.0,0.75354,0.00015,24.87903]
[1779454608864,26.24,77375.79,0.0,0.753,0.00015,24.9069]
[1779454613899,26.24,77376.81,0.0,0.75316,0.00015,24.89864]
[1779454614906,26.24,77379.57,0.0,0.75358,0.00015,24.87676]
[1779454619941,26.24,77381.22,0.0,0.75383,0.00015,24.86365]
[1779454621970,26.24,77384.81,0.0,0.75438,0.00015,24.8352]
[1779454622962,26.24,77391.16,0.0,0.75535,0.00015,24.78463]
[1779454624976,26.24,77391.18,0.0,0.75535,0.00015,24.78439]
[1779454630011,26.24,77391.32,0.0,0.75538,0.00015,24.78283]
[1779454635048,26.24,77393.15,0.0,0.75567,0.00015,24.76772]
[1779454636403,26.24,77393.15,0.0,0.75567,0.00015,24.76772]
[1779454641090,26.24,77397.62,0.0,0.75635,0.00015,24.73161]
[1779454648139,26.24,77397.25,0.0,0.75629,0.00015,24.735]
[1779454650153,26.24,77402.27,0.0,0.75705,0.00015,24.69497]
[1779454656194,26.24,77401.06,0.0,0.75687,0.00015,24.70203]
[1779454659216,26.24,77406.21,0.0,0.75765,0.00015,24.66088]
[1779454661230,26.24,77408.81,0.0,0.75804,0.00015,24.64009]
[1779454666265,26.24,77408.88,0.0,0.75805,0.00015,24.63966]
[1779454671300,26.24,77407.56,0.0,0.75785,0.00015,24.65005]
[1779454676335,26.24,77407.49,0.0,0.75784,0.00015,24.65051]
[1779454684391,26.24,77409.79,0.0,0.75819,0.00015,24.63208]
[1779454691440,26.24,77410.57,0.0,0.75831,0.00015,24.62601]
[1779454696476,26.24,77409.32,0.0,0.75812,0.00015,24.63611]
[1779454700504,26.24,77406.51,0.0,0.75769,0.00015,24.65866]
[1779454705539,26.24,77402.64,0.0,0.75711,0.00015,24.68951]
[1779454711583,26.24,77402.39,0.0,0.7571,0.00015,24.68787]
[1779454716618,26.24,77401.87,0.0,0.75702,0.00015,24.69173]
[1779454721654,26.24,77401.05,0.0,0.7569,0.00015,24.69795]
[1779454726788,26.24,77401.31,0.0,0.75695,0.00015,24.69559]
[1779454733737,26.24,77401.65,0.0,0.75701,0.00015,24.69233]
[1779454738773,26.24,77400.19,0.0,0.7568,0.00015,24.70363]
[1779454740787,26.24,77404.64,0.0,0.75747,0.00015,24.66793]
[1779454745823,26.23,77407.82,0.0,0.75795,0.00015,24.64238]
[1779454750858,26.24,77407.0,0.0,0.75783,0.00015,24.64899]
[1779454757907,26.24,77405.94,0.0,0.75767,0.00015,24.65748]
[1779454759921,26.24,77412.78,0.0,0.7587,0.00015,24.60267]
[1779454765963,26.24,77414.13,0.0,0.75889,0.00015,24.59226]
[1779454770998,26.24,77412.27,0.0,0.75861,0.00015,24.60754]
[1779454776035,26.24,77412.22,0.0,0.75862,0.00015,24.60486]
[1779454782077,26.24,77412.62,0.0,0.75867,0.00015,24.60193]
[1779454787111,26.24,77414.11,0.0,0.75889,0.00015,24.59025]
[1779454794389,26.24,77414.82,0.0,0.75899,0.00015,24.5848]
[1779454794452,26.24,77419.56,0.0,0.7597,0.00015,24.54679]
[1779454795156,26.24,77419.56,0.0,0.7597,0.00015,24.54679]
[1779454795399,26.24,77419.56,0.0,0.7597,0.00015,24.54679]
[1779454795502,26.24,77442.12,0.0,0.76308,0.00015,24.36454]
[1779454797186,26.24,77444.87,0.0,0.76349,0.00015,24.34234]
[1779454798079,26.24,77444.87,0.0,0.76349,0.00015,24.34234]
[1779454800031,26.24,77448.23,0.0,0.76398,0.00015,24.31527]
[1779454801216,26.24,77454.81,0.0,0.76496,0.00015,24.26186]
[1779454804039,26.24,77455.86,0.0,0.76511,0.00015,24.25353]
[1779454809016,26.24,77455.33,0.0,0.76502,0.00015,24.25825]
[1779454809068,26.24,77455.33,0.0,0.76502,0.00015,24.25825]
[1779454809271,26.24,77455.33,0.0,0.76502,0.00015,24.25825]
[1779454812036,26.24,77455.88,0.0,0.7651,0.00015,24.25416]
[1779454812088,26.24,77455.88,0.0,0.7651,0.00015,24.25416]
[1779454812272,26.24,77455.88,0.0,0.7651,0.00015,24.25416]
[1779454812373,26.24,77455.82,0.0,0.76509,0.00015,24.2549]
[1779454817463,26.24,77452.58,0.0,0.7646,0.00015,24.28153]
[1779454817514,26.24,77452.58,0.0,0.7646,0.00015,24.28153]
[1779454817526,26.24,77452.58,0.0,0.7646,0.00015,24.28153]
[1779454822801,26.24,77451.43,0.0,0.76442,0.00015,24.29146]
[1779454822809,26.24,77451.43,0.0,0.76442,0.00015,24.29146]
[1779454823023,26.25,77447.2,0.0,0.76379,0.00015,24.32592]
[1779454825385,26.25,77439.38,0.0,0.76262,0.00015,24.38937]
[1779454827380,26.25,77442.82,0.0,0.76314,0.00015,24.36145]
[1779454827425,26.25,77442.82,0.0,0.76314,0.00015,24.36145]
[1779454827534,26.25,77442.82,0.0,0.76314,0.00015,24.36145]
[1779454829310,26.25,77447.32,0.0,0.76381,0.00015,24.32495]
[1779454829361,26.25,77447.32,0.0,0.76381,0.00015,24.32495]
[1779454829520,26.25,77447.32,0.0,0.76381,0.00015,24.32495]
[1779454829621,26.25,77446.52,0.0,0.76369,0.00015,24.33147]
[1779454832976,26.25,77445.84,0.0,0.76361,0.00015,24.33374]
[1779454833023,26.25,77445.84,0.0,0.76361,0.00015,24.33374]
[1779454833272,26.25,77445.84,0.0,0.76361,0.00015,24.33374]
[1779454836463,26.25,77438.66,0.0,0.76253,0.00015,24.39201]
[1779454838229,26.25,77433.98,0.0,0.76184,0.00015,24.42983]
[1779454838270,26.25,77433.98,0.0,0.76184,0.00015,24.42983]
[1779454838527,26.25,77433.98,0.0,0.76184,0.00015,24.42983]
[1779454840320,26.24,77432.76,0.0,0.76166,0.00015,24.43952]
[1779454840372,26.24,77432.76,0.0,0.76166,0.00015,24.43952]
[1779454840520,26.24,77432.76,0.0,0.76166,0.00015,24.43952]
[1779454840525,26.24,77432.72,0.0,0.76165,0.00015,24.43975]
[1779454845526,26.24,77431.08,0.0,0.76142,0.00015,24.45254]
[1779454849554,26.24,77423.59,0.0,0.7603,0.00015,24.51254]
[1779454850797,26.24,77423.59,0.0,0.7603,0.00015,24.51254]
[1779454850829,26.24,77423.59,0.0,0.7603,0.00015,24.51254]
[1779454851020,26.24,77423.51,0.0,0.76029,0.00015,24.51302]
[1779454852217,26.24,77423.98,0.0,0.76037,0.00015,24.50907]
[1779454852269,26.24,77423.98,0.0,0.76037,0.00015,24.50907]
[1779454852520,26.24,77423.98,0.0,0.76037,0.00015,24.50907]
[1779454852575,26.24,77424.23,0.0,0.76041,0.00015,24.5069]
[1779454857610,26.24,77418.49,0.0,0.75956,0.00015,24.55234]
[1779454861188,26.24,77414.5,0.0,0.75897,0.00015,24.58393]
[1779454861229,26.24,77414.5,0.0,0.75897,0.00015,24.58393]
[1779454861277,26.24,77414.5,0.0,0.75897,0.00015,24.58393]
[1779454863245,26.24,77415.7,0.0,0.75915,0.00015,24.57411]
[1779454863272,26.24,77415.7,0.0,0.75915,0.00015,24.57411]
[1779454863295,26.24,77415.7,0.0,0.75915,0.00015,24.57411]
[1779454863652,26.24,77415.79,0.0,0.75916,0.00015,24.5733]
[1779454868687,26.24,77418.25,0.0,0.75954,0.00015,24.55315]
[1779454869791,26.24,77418.25,0.0,0.75954,0.00015,24.55315]
[1779454869858,26.24,77419.37,0.0,0.75971,0.00015,24.54408]
[1779454870021,26.24,77419.37,0.0,0.75971,0.00015,24.54408]
[1779454870823,26.24,77419.37,0.0,0.75971,0.00015,24.54408]
[1779454870870,26.24,77419.37,0.0,0.75971,0.00015,24.54408]
[1779454871023,26.24,77420.53,0.0,0.75989,0.00015,24.53469]
[1779454876395,26.24,77420.26,0.0,0.75985,0.00015,24.53667]
[1779454876440,26.24,77420.26,0.0,0.75985,0.00015,24.53667]
[1779454876524,26.24,77420.26,0.0,0.75985,0.00015,24.53667]
[1779454876835,26.24,77420.26,0.0,0.75985,0.00015,24.53667]
[1779454876887,26.24,77420.26,0.0,0.75985,0.00015,24.53667]
[1779454876881,26.24,77421.19,0.0,0.75999,0.00015,24.52915]
[1779454877022,26.24,77421.19,0.0,0.75999,0.00015,24.52915]
[1779454877751,26.24,77421.07,0.0,0.75997,0.00015,24.53009]
[1779454882658,26.24,77420.28,0.0,0.75985,0.00015,24.53635]
[1779454882705,26.24,77420.28,0.0,0.75985,0.00015,24.53635]
[1779454882783,26.24,77420.28,0.0,0.75985,0.00015,24.53635]
[1779454883792,26.24,77420.17,0.0,0.75984,0.00015,24.53718]
[1779454887948,26.24,77420.71,0.0,0.75992,0.00015,24.53275]
[1779454888000,26.24,77420.61,0.0,0.75991,0.00015,24.53354]
[1779454888026,26.24,77420.61,0.0,0.75991,0.00015,24.53354]
[1779454888827,26.24,77420.02,0.0,0.75982,0.00015,24.53827]
[1779454892855,26.24,77413.07,0.0,0.7588,0.00015,24.59068]
[1779454893134,26.24,77413.07,0.0,0.7588,0.00015,24.59068]
[1779454893178,26.24,77413.07,0.0,0.7588,0.00015,24.59068]
[1779454893276,26.24,77413.07,0.0,0.7588,0.00015,24.59068]
[1779454893942,26.24,77413.07,0.0,0.7588,0.00015,24.59068]
[1779454893968,26.24,77412.31,0.0,0.75868,0.00015,24.59669]
[1779454893993,26.24,77412.31,0.0,0.75868,0.00015,24.59669]
[1779454894027,26.24,77412.31,0.0,0.75868,0.00015,24.59669]
[1779454894868,26.24,77409.91,0.0,0.75832,0.00015,24.61585]
[1779454899904,26.23,77409.1,0.0,0.75821,0.00015,24.62189]
[1779454904815,26.23,77406.01,0.0,0.75774,0.00015,24.64666]
[1779454904836,26.23,77406.01,0.0,0.75774,0.00015,24.64666]
[1779454905026,26.23,77405.77,0.0,0.75771,0.00015,24.64857]
[1779454906210,26.23,77405.77,0.0,0.75771,0.00015,24.64857]
[1779454906262,26.23,77405.77,0.0,0.75771,0.00015,24.64857]
[1779454906272,26.23,77405.77,0.0,0.75771,0.00015,24.64857]
[1779454906311,26.23,77405.77,0.0,0.75771,0.00015,24.64855]
[1779454910282,26.23,77405.95,0.0,0.75773,0.00015,24.64705]
[1779454910331,26.23,77405.95,0.0,0.75773,0.00015,24.64705]
[1779454910524,26.23,77405.95,0.0,0.75773,0.00015,24.64705]
[1779454913467,26.23,77405.93,0.0,0.75773,0.00015,24.64719]
[1779454913519,26.23,77405.93,0.0,0.75773,0.00015,24.64719]
[1779454913775,26.23,77405.93,0.0,0.75773,0.00015,24.64719]
[1779454913875,26.23,77406.4,0.0,0.7578,0.00015,24.64342]
[1779454914020,26.23,77406.4,0.0,0.7578,0.00015,24.64342]
[1779454918001,26.23,77409.95,0.0,0.75834,0.00015,24.61494]
[1779454918022,26.23,77409.95,0.0,0.75834,0.00015,24.61494]
[1779454918717,26.23,77409.95,0.0,0.75834,0.00015,24.61494]
[1779454918725,26.23,77409.95,0.0,0.75834,0.00015,24.61494]
[1779454918770,26.23,77409.95,0.0,0.75834,0.00015,24.61494]
[1779454918819,26.23,77410.58,0.0,0.75843,0.00015,24.6099]
[1779454924076,26.23,77412.01,0.0,0.75865,0.00015,24.59845]
[1779454925320,26.23,77412.01,0.0,0.75865,0.00015,24.59845]
[1779454925371,26.23,77412.01,0.0,0.75865,0.00015,24.59845]
[1779454925521,26.23,77412.01,0.0,0.75865,0.00015,24.59845]
[1779454925811,26.23,77412.01,0.0,0.75865,0.00015,24.59845]
[1779454925877,26.23,77412.01,0.0,0.75865,0.00015,24.59845]
[1779454925882,26.23,77412.01,0.0,0.75865,0.00015,24.59845]
[1779454925973,26.23,77412.48,0.0,0.75872,0.00015,24.59474]
[1779454926027,26.23,77412.48,0.0,0.75872,0.00015,24.59474]
[1779454926616,26.23,77411.27,0.0,0.75854,0.00015,24.60435]
[1779454928026,26.23,77410.17,0.0,0.75837,0.00015,24.61317]
[1779454930121,26.23,77401.95,0.0,0.75714,0.00015,24.67864]
[1779454931128,26.23,77393.16,0.0,0.75581,0.00015,24.74875]
[1779454932081,26.23,77393.16,0.0,0.75581,0.00015,24.74875]
[1779454932151,26.23,77393.16,0.0,0.75581,0.00015,24.74875]
[1779454932277,26.23,77393.16,0.0,0.75581,0.00015,24.74875]
[1779454933126,26.23,77393.34,0.0,0.75584,0.00015,24.74719]
[1779454933175,26.23,77393.34,0.0,0.75584,0.00015,24.74719]
[1779454933274,26.23,77393.34,0.0,0.75584,0.00015,24.74719]
[1779454933275,26.23,77394.75,0.0,0.75605,0.00015,24.73582]
[1779454939185,26.23,77394.17,0.0,0.75598,0.00015,24.73982]
[1779454940045,26.23,77394.17,0.0,0.75598,0.00015,24.73982]
[1779454940096,26.23,77394.17,0.0,0.75598,0.00015,24.73982]
[1779454940271,26.23,77394.17,0.0,0.75598,0.00015,24.73982]
[1779454940484,26.23,77394.17,0.0,0.75598,0.00015,24.73982]
[1779454940510,26.23,77394.17,0.0,0.75598,0.00015,24.73982]
[1779454940524,26.23,77394.17,0.0,0.75598,0.00015,24.73982]
[1779454940576,26.23,77393.92,0.0,0.75594,0.00015,24.7416]
[1779454946233,26.23,77391.47,0.0,0.75558,0.00015,24.76052]
[1779454949147,26.23,77391.01,0.0,0.75552,0.00015,24.76395]
[1779454949198,26.23,77391.01,0.0,0.75552,0.00015,24.76395]
[1779454949272,26.23,77391.01,0.0,0.75552,0.00015,24.76395]
[1779454949571,26.23,77391.01,0.0,0.75552,0.00015,24.76395]
[1779454949623,26.23,77391.01,0.0,0.75552,0.00015,24.76395]
[1779454949771,26.23,77391.01,0.0,0.75552,0.00015,24.76395]
[1779454949858,26.23,77390.42,0.0,0.75543,0.00015,24.76841]
[1779454955296,26.23,77391.51,0.0,0.75563,0.00015,24.75587]
[1779454959440,26.23,77390.85,0.0,0.75553,0.00015,24.76084]
[1779454959445,26.23,77390.85,0.0,0.75553,0.00015,24.76084]
[1779454959524,26.23,77390.85,0.0,0.75553,0.00015,24.76084]
[1779454959945,26.23,77390.85,0.0,0.75553,0.00015,24.76084]
[1779454959951,26.23,77390.85,0.0,0.75553,0.00015,24.76084]
[1779454960024,26.23,77390.85,0.0,0.75553,0.00015,24.76084]
[1779454960003,26.23,77389.41,0.0,0.75532,0.00015,24.77211]
[1779454960331,26.23,77389.64,0.0,0.75535,0.00015,24.77028]
[1779454968387,26.22,77389.68,0.0,0.75537,0.00015,24.76913]
[1779454972791,26.22,77389.89,0.0,0.75541,0.00015,24.76717]
[1779454972798,26.22,77389.89,0.0,0.75541,0.00015,24.76717]
[1779454973023,26.22,77389.89,0.0,0.75541,0.00015,24.76717]
[1779454973082,26.22,77390.59,0.0,0.75552,0.00015,24.76142]
[1779454973134,26.22,77390.59,0.0,0.75552,0.00015,24.76142]
[1779454973271,26.22,77390.59,0.0,0.75552,0.00015,24.76142]
[1779454973422,26.22,77390.34,0.0,0.75548,0.00015,24.76341]
[1779454978457,26.22,77392.53,0.0,0.75582,0.00015,24.7456]
[1779454981753,26.22,77392.11,0.0,0.75576,0.00015,24.74884]
[1779454981773,26.22,77392.11,0.0,0.75576,0.00015,24.74884]
[1779454982087,26.22,77392.98,0.0,0.75589,0.00015,24.74177]
[1779454982258,26.22,77392.98,0.0,0.75589,0.00015,24.74177]
[1779454982273,26.22,77392.98,0.0,0.75589,0.00015,24.74177]
[1779454982485,26.22,77397.34,0.0,0.75655,0.00015,24.70698]
[1779454984026,26.22,77397.34,0.0,0.75655,0.00015,24.70698]
[1779454985506,26.22,77405.53,0.0,0.75779,0.00015,24.64142]
[1779454990541,26.22,77407.94,0.0,0.75815,0.00015,24.62237]
[1779454995877,26.22,77411.43,0.0,0.75867,0.00015,24.59459]
[1779454995925,26.22,77411.43,0.0,0.75867,0.00015,24.59459]
[1779454996024,26.22,77411.43,0.0,0.75867,0.00015,24.59459]
[1779454996377,26.22,77411.43,0.0,0.75867,0.00015,24.59466]
[1779454996380,26.22,77411.43,0.0,0.75867,0.00015,24.59466]
[1779454996532,26.22,77411.43,0.0,0.75867,0.00015,24.59466]
[1779454996583,26.22,77410.62,0.0,0.75855,0.00015,24.60111]
[1779455001398,26.22,77412.98,0.0,0.75891,0.00015,24.58191]
[1779455001435,26.22,77412.98,0.0,0.75891,0.00015,24.58191]
[1779455001524,26.22,77412.98,0.0,0.75891,0.00015,24.58191]
[1779455002075,26.22,77412.98,0.0,0.75891,0.00015,24.58191]
[1779455004021,26.22,77414.04,0.0,0.75907,0.00015,24.57342]
[1779455004352,26.22,77414.15,0.0,0.75909,0.00015,24.57261]
[1779455004386,26.22,77414.15,0.0,0.75909,0.00015,24.57261]
[1779455004523,26.22,77414.15,0.0,0.75909,0.00015,24.57261]
[1779455004641,26.22,77413.82,0.0,0.75904,0.00015,24.57522]
[1779455009675,26.22,77414.83,0.0,0.75919,0.00015,24.56712]
[1779455012765,26.22,77415.13,0.0,0.75925,0.00015,24.56152]
[1779455012817,26.22,77415.13,0.0,0.75925,0.00015,24.56152]
[1779455013021,26.22,77415.13,0.0,0.75925,0.00015,24.56152]
[1779455012863,26.22,77415.48,0.0,0.7593,0.00015,24.55877]
[1779455013313,26.22,77415.48,0.0,0.7593,0.00015,24.55877]
[1779455013365,26.22,77415.48,0.0,0.7593,0.00015,24.55877]
[1779455013524,26.22,77415.48,0.0,0.7593,0.00015,24.55877]
[1779455013702,26.22,77415.63,0.0,0.75932,0.00015,24.55764]
[1779455019745,26.22,77414.99,0.0,0.75923,0.00015,24.56294]
[1779455020485,26.22,77414.99,0.0,0.75923,0.00015,24.56294]
[1779455020522,26.22,77414.99,0.0,0.75923,0.00015,24.56294]
[1779455020771,26.22,77414.99,0.0,0.75923,0.00015,24.56294]
[1779455021020,26.22,77414.99,0.0,0.75923,0.00015,24.56294]
[1779455021089,26.22,77414.99,0.0,0.75923,0.00015,24.56294]
[1779455021094,26.22,77412.55,0.0,0.75886,0.00015,24.58249]
[1779455022610,26.22,77411.73,0.0,0.75874,0.00015,24.58899]
[1779455024027,26.22,77412.5,0.0,0.75885,0.00015,24.58271]
[1779455024122,26.22,77412.48,0.0,0.75885,0.00015,24.58278]
[1779455025664,26.22,77412.48,0.0,0.75885,0.00015,24.58278]
[1779455025786,26.22,77408.99,0.0,0.75833,0.00015,24.61062]
[1779455030821,26.22,77407.27,0.0,0.75808,0.00015,24.62375]
[1779455032891,26.22,77407.49,0.0,0.75812,0.00015,24.62185]
[1779455032938,26.22,77407.49,0.0,0.75812,0.00015,24.62185]
[1779455032992,26.22,77407.42,0.0,0.75811,0.00015,24.62228]
[1779455036028,26.22,77407.81,0.0,0.75817,0.00015,24.61889]
[1779455040795,26.22,77408.77,0.0,0.75832,0.00015,24.61097]
[1779455040847,26.22,77408.77,0.0,0.75832,0.00015,24.61097]
[1779455040891,26.22,77410.3,0.0,0.75855,0.00015,24.59871]
[1779455044021,26.22,77411.12,0.0,0.75868,0.00015,24.59219]
[1779455046569,26.22,77411.01,0.0,0.75866,0.00015,24.59318]
[1779455048022,26.22,77410.58,0.0,0.75859,0.00015,24.59667]
[1779455048121,26.22,77410.64,0.0,0.7586,0.00015,24.59621]
[1779455053983,26.22,77410.73,0.0,0.75861,0.00015,24.59565]
[1779455058986,26.22,77410.98,0.0,0.75865,0.00015,24.59373]
[1779455060039,26.22,77406.0,0.0,0.75789,0.00015,24.63372]
[1779455065078,26.22,77405.66,0.0,0.75785,0.00015,24.63634]
[1779455070113,26.22,77406.76,0.0,0.75801,0.00015,24.62746]
[1779455075148,26.22,77408.05,0.0,0.75823,0.00015,24.61383]
[1779455081189,26.22,77406.63,0.0,0.75801,0.00015,24.62523]
[1779455087232,26.22,77405.75,0.0,0.75788,0.00015,24.63224]
[1779455093274,26.22,77406.0,0.0,0.75792,0.00015,24.6302]
[1779455099316,26.22,77405.27,0.0,0.75781,0.00015,24.63602]
[1779455104351,26.22,77405.37,0.0,0.75782,0.00015,24.63515]
[1779455110393,26.22,77406.34,0.0,0.75797,0.00015,24.62732]
[1779455115427,26.22,77404.29,0.0,0.75766,0.00015,24.64371]
[1779455117442,26.22,77401.48,0.0,0.75724,0.00015,24.66617]
[1779455122477,26.22,77401.58,0.0,0.75726,0.00015,24.66514]
[1779455130533,26.22,77401.05,0.0,0.75718,0.00015,24.66907]
[1779455138589,26.22,77401.75,0.0,0.75731,0.00015,24.65988]
[1779455145638,26.22,77399.84,0.0,0.75703,0.00015,24.67497]
[1779455146645,26.22,77395.08,0.0,0.75631,0.00015,24.71298]
[1779455147652,26.22,77392.66,0.0,0.75594,0.00015,24.73217]
[1779455152687,26.22,77393.94,0.0,0.75614,0.00015,24.72149]
[1779455153694,26.22,77388.16,0.0,0.75527,0.00015,24.76749]
[1779455154701,26.22,77384.81,0.0,0.75476,0.00015,24.79415]
[1779455159736,26.21,77384.08,0.0,0.75465,0.00015,24.79985]
[1779455162315,26.21,77384.13,0.0,0.75466,0.00015,24.79941]
[1779455164770,26.21,77387.57,0.0,0.75518,0.00015,24.77202]
[1779455166785,26.21,77390.73,0.0,0.75566,0.00015,24.74689]
[1779455167792,26.21,77393.4,0.0,0.75607,0.00015,24.72565]
[1779455172827,26.22,77392.97,0.0,0.75599,0.00015,24.72973]
[1779455177862,26.22,77393.27,0.0,0.75602,0.00015,24.72831]
[1779455183031,26.22,77392.18,0.0,0.75584,0.00015,24.73768]
[1779455183041,26.22,77388.26,0.0,0.75524,0.00015,24.76907]
[1779455189964,26.22,77387.85,0.0,0.75516,0.00015,24.77325]
[1779455192985,26.22,77390.65,0.0,0.7556,0.00015,24.74808]
[1779455194999,26.22,77393.04,0.0,0.75595,0.00015,24.72938]
[1779455200039,26.23,77393.1,0.0,0.75594,0.00015,24.72989]
[1779455205074,26.23,77393.25,0.0,0.75595,0.00015,24.72963]
[1779455210109,26.23,77390.83,0.0,0.75557,0.00015,24.74981]
[1779455213130,26.23,77387.95,0.0,0.75512,0.00015,24.77321]
[1779455218165,26.23,77389.45,0.0,0.75533,0.00015,24.76201]
[1779455222200,26.24,77395.3,0.0,0.75621,0.00015,24.71603]
[1779455223208,26.24,77399.67,0.0,0.75687,0.00015,24.68124]
[1779455228242,26.24,77400.33,0.0,0.75696,0.00015,24.67663]
[1779455233277,26.24,77400.83,0.0,0.75702,0.00015,24.67328]
[1779455235291,26.24,77403.46,0.0,0.75742,0.00015,24.65251]
[1779455236323,26.24,77403.46,0.0,0.75742,0.00015,24.65251]
[1779455241332,26.24,77403.99,0.0,0.75748,0.00015,24.64913]
[1779455246368,26.24,77403.93,0.0,0.75746,0.00015,24.65033]
[1779455251403,26.24,77403.8,0.0,0.75745,0.00015,24.64871]
[1779455256438,26.25,77401.17,0.0,0.75704,0.00015,24.67036]
[1779455261473,26.25,77401.4,0.0,0.75706,0.00015,24.66902]
[1779455267517,26.25,77401.64,0.0,0.75709,0.00015,24.66769]
[1779455272551,26.25,77401.65,0.0,0.75708,0.00015,24.6681]
[1779455277586,26.25,77401.57,0.0,0.75706,0.00015,24.6692]
[1779455283628,26.25,77400.67,0.0,0.75691,0.00015,24.67693]
[1779455288663,26.25,77400.78,0.0,0.75692,0.00015,24.67647]
[1779455293698,26.25,77401.36,0.0,0.757,0.00015,24.67227]
[1779455298733,26.25,77401.52,0.0,0.75702,0.00015,24.6714]
[1779455305782,26.26,77400.74,0.0,0.75689,0.00015,24.67823]
[1779455313838,26.26,77400.6,0.0,0.75688,0.00015,24.67665]
[1779455319880,26.26,77399.15,0.0,0.75665,0.00015,24.68874]
[1779455327936,26.26,77398.74,0.0,0.75658,0.00015,24.69251]
[1779455332971,26.26,77400.09,0.0,0.75678,0.00015,24.68204]
[1779455341029,26.26,77400.34,0.0,0.7568,0.00015,24.68063]
[1779455346064,26.26,77398.71,0.0,0.75655,0.00015,24.69395]
[1779455351099,26.26,77397.42,0.0,0.75635,0.00015,24.70455]
[1779455352106,26.26,77393.62,0.0,0.75577,0.00015,24.73486]
[1779455357141,26.26,77392.92,0.0,0.75567,0.00015,24.7405]
[1779455363184,26.26,77391.72,0.0,0.75548,0.00015,24.75009]
[1779455368219,26.26,77391.49,0.0,0.75545,0.00015,24.75197]
[1779455373254,26.26,77391.71,0.0,0.7555,0.00015,24.74698]
[1779455378289,26.26,77391.71,0.0,0.7555,0.00015,24.7471]
[1779455381316,26.26,77414.5,0.0,0.75894,0.00015,24.56513]
[1779455381550,26.26,77414.5,0.0,0.75894,0.00015,24.56513]
[1779455382214,26.26,77414.5,0.0,0.75894,0.00015,24.56513]
[1779455382321,26.26,77446.97,0.0,0.7638,0.00015,24.30308]
[1779455383334,26.26,77454.25,0.0,0.76488,0.00015,24.24394]
[1779455383914,26.26,77454.25,0.0,0.76488,0.00015,24.24394]
[1779455384092,26.26,77454.25,0.0,0.76488,0.00015,24.24394]
[1779455384336,26.26,77454.89,0.0,0.76497,0.00015,24.23888]
[1779455384741,26.26,77454.89,0.0,0.76497,0.00015,24.23888]
[1779455387358,26.26,77463.62,0.0,0.76627,0.00015,24.16759]
[1779455389374,26.26,77461.23,0.0,0.76592,0.00015,24.18696]
[1779455391388,26.26,77463.25,0.0,0.76621,0.00015,24.17058]
[1779455394409,26.26,77461.28,0.0,0.76592,0.00015,24.1869]
[1779455397479,26.26,77460.51,0.0,0.7658,0.00015,24.19326]
[1779455402466,26.27,77452.43,0.0,0.7646,0.00015,24.25921]
[1779455403473,26.26,77445.15,0.0,0.76352,0.00015,24.31825]
[1779455408508,26.26,77445.34,0.0,0.76355,0.00015,24.31641]
[1779455410522,26.26,77433.8,0.0,0.76183,0.00015,24.40983]
[1779455411529,26.26,77429.77,0.0,0.76123,0.00015,24.4424]
[1779455412571,26.26,77429.77,0.0,0.76123,0.00015,24.4424]
[1779455416944,26.26,77433.51,0.0,0.76178,0.00015,24.41253]
[1779455418578,26.27,77430.82,0.0,0.76137,0.00015,24.43473]
[1779455423613,26.27,77431.14,0.0,0.76141,0.00015,24.4329]
[1779455428648,26.27,77432.08,0.0,0.76153,0.00015,24.42613]
[1779455434693,26.27,77432.6,0.0,0.76161,0.00015,24.41961]
[1779455435907,26.27,77438.36,0.0,0.76247,0.00015,24.37323]
[1779455439725,26.27,77440.92,0.0,0.76284,0.00015,24.35341]
[1779455443753,26.28,77443.91,0.0,0.76326,0.00015,24.33011]
[1779455444760,26.28,77451.0,0.0,0.76431,0.00015,24.27285]
[1779455445768,26.28,77453.59,0.0,0.7647,0.00015,24.25188]
[1779455448797,26.28,77458.04,0.0,0.76535,0.00015,24.21596]
[1779455449803,26.28,77467.28,0.0,0.76672,0.00015,24.1407]
[1779455451055,26.28,77467.28,0.0,0.76672,0.00015,24.1407]
[1779455451523,26.28,77471.32,0.0,0.76731,0.00015,24.10772]
[1779455451817,26.28,77468.51,0.0,0.7669,0.00015,24.13069]
[1779455453831,26.28,77465.54,0.0,0.76646,0.00015,24.15518]
[1779455456852,26.28,77467.69,0.0,0.76677,0.00015,24.13796]
[1779455460881,26.28,77469.59,0.0,0.76704,0.00015,24.1226]
[1779455461888,26.28,77473.05,0.0,0.76755,0.00015,24.0943]
[1779455466924,26.28,77472.56,0.0,0.76748,0.00015,24.09832]
[1779455468938,26.28,77469.99,0.0,0.76711,0.00015,24.1192]
[1779455470955,26.28,77467.81,0.0,0.76678,0.00015,24.13713]
[1779455475990,26.28,77466.66,0.0,0.76661,0.00015,24.14666]
[1779455481027,26.28,77467.41,0.0,0.76672,0.00015,24.14066]
[1779455486062,26.28,77467.05,0.0,0.76666,0.00015,24.14373]
[1779455492104,26.28,77467.42,0.0,0.76673,0.00015,24.13751]
[1779455493111,26.28,77464.04,0.0,0.76624,0.00015,24.16501]
[1779455494118,26.28,77459.18,0.0,0.76552,0.00015,24.20463]
[1779455495125,26.28,77456.2,0.0,0.76508,0.00015,24.22892]
[1779455500161,26.28,77455.4,0.0,0.76496,0.00015,24.23516]
[1779455505196,26.28,77455.18,0.0,0.76493,0.00015,24.23664]
[1779455510231,26.28,77454.97,0.0,0.76491,0.00015,24.238]
[1779455515266,26.28,77456.53,0.0,0.76515,0.00015,24.22495]
[1779455520302,26.28,77456.53,0.0,0.76515,0.00015,24.22465]
[1779455522316,26.28,77458.76,0.0,0.76549,0.00015,24.20637]
[1779455525339,26.28,77448.7,0.0,0.76399,0.00015,24.28804]
[1779455526346,26.28,77440.79,0.0,0.76282,0.00015,24.35215]
[1779455527353,26.28,77434.41,0.0,0.76186,0.00015,24.40374]
[1779455529367,26.28,77432.13,0.0,0.76152,0.00015,24.42217]
[1779455531380,26.28,77426.43,0.0,0.76067,0.00015,24.46833]
[1779455536245,26.28,77424.47,0.0,0.76037,0.00015,24.48442]
[1779455539447,26.28,77429.04,0.0,0.76105,0.00015,24.44795]
[1779455540446,26.28,77440.43,0.0,0.76275,0.00015,24.35609]
[1779455541453,26.28,77446.96,0.0,0.76371,0.00015,24.30341]
[1779455546488,26.28,77448.59,0.0,0.76394,0.00015,24.29134]
[1779455551525,26.28,77448.92,0.0,0.76399,0.00015,24.28612]
[1779455556559,26.29,77448.47,0.0,0.76391,0.00015,24.29065]
[1779455556689,26.29,77448.47,0.0,0.76391,0.00015,24.29065]
[1779455560587,26.29,77452.06,0.0,0.76443,0.00015,24.2621]
[1779455565622,26.29,77452.34,0.0,0.76447,0.00015,24.26015]
[1779455567636,26.29,77449.58,0.0,0.76405,0.00015,24.28266]
[1779455572671,26.29,77448.23,0.0,0.76385,0.00015,24.29379]
[1779455577706,26.29,77450.02,0.0,0.76411,0.00015,24.27948]
[1779455582741,26.29,77449.87,0.0,0.76409,0.00015,24.28099]
[1779455584755,26.29,77445.61,0.0,0.76345,0.00015,24.31564]
[1779455586769,26.29,77449.65,0.0,0.76405,0.00015,24.28296]
[1779455591804,26.29,77451.66,0.0,0.76434,0.00015,24.26701]
[1779455593818,26.29,77453.87,0.0,0.76467,0.00015,24.24922]
[1779455594825,26.29,77458.68,0.0,0.76538,0.00015,24.2102]
[1779455595832,26.29,77460.85,0.0,0.7657,0.00015,24.19267]
[1779455597846,26.29,77463.2,0.0,0.76604,0.00015,24.17383]
[1779455603889,26.29,77462.52,0.0,0.76592,0.00015,24.18032]
[1779455608925,26.3,77459.32,0.0,0.76544,0.00015,24.20705]
[1779455613961,26.3,77459.33,0.0,0.76545,0.00015,24.20408]
[1779455615974,26.3,77455.37,0.0,0.76486,0.00015,24.23646]
[1779455621009,26.3,77456.7,0.0,0.76505,0.00015,24.22591]
[1779455626044,26.3,77456.26,0.0,0.76498,0.00015,24.22976]
[1779455630339,26.3,77456.26,0.0,0.76498,0.00015,24.22976]
[1779455630350,26.3,77440.71,0.0,0.76267,0.00015,24.35604]
[1779455631427,26.3,77440.71,0.0,0.76267,0.00015,24.35604]
[1779455631452,26.3,77416.58,0.0,0.75905,0.00015,24.55039]
[1779455631945,26.3,77416.58,0.0,0.75905,0.00015,24.55039]
[1779455632088,26.3,77407.17,0.0,0.75764,0.00015,24.62567]
[1779455633095,26.3,77405.12,0.0,0.75733,0.00015,24.64187]
[1779455634433,26.3,77405.12,0.0,0.75733,0.00015,24.64187]
[1779455634531,26.3,77405.44,0.0,0.75738,0.00015,24.63934]
[1779455636281,26.3,77405.29,0.0,0.75736,0.00015,24.64054]
[1779455636375,26.3,77403.45,0.0,0.75708,0.00015,24.65537]
[1779455638283,26.3,77402.68,0.0,0.75696,0.00015,24.66151]
[1779455638372,26.3,77403.1,0.0,0.75702,0.00015,24.65842]
[1779455640305,26.3,77400.77,0.0,0.75667,0.00015,24.67699]
[1779455640312,26.3,77400.78,0.0,0.75666,0.00015,24.67716]
[1779455642372,26.3,77405.11,0.0,0.75731,0.00015,24.64289]
[1779455644273,26.3,77405.86,0.0,0.75743,0.00015,24.63691]
[1779455644504,26.3,77404.59,0.0,0.75723,0.00015,24.64726]
[1779455647410,26.3,77408.71,0.0,0.75785,0.00015,24.61454]
[1779455648201,26.3,77411.41,0.0,0.75826,0.00015,24.59296]
[1779455649208,26.3,77414.05,0.0,0.75865,0.00015,24.57192]
[1779455652241,26.3,77409.43,0.0,0.75795,0.00015,24.60934]
[1779455656864,26.3,77409.77,0.0,0.75799,0.00015,24.60699]
[1779455656916,26.3,77409.77,0.0,0.75799,0.00015,24.60699]
[1779455657020,26.3,77409.77,0.0,0.75799,0.00015,24.60699]
[1779455657276,26.3,77410.06,0.0,0.75803,0.00015,24.60476]
[1779455661304,26.3,77413.42,0.0,0.75853,0.00015,24.5783]
[1779455664328,26.3,77406.9,0.0,0.75755,0.00015,24.63065]
[1779455665335,26.3,77401.75,0.0,0.75677,0.00015,24.67183]
[1779455666342,26.31,77402.84,0.0,0.75693,0.00015,24.66323]
[1779455666789,26.31,77402.84,0.0,0.75693,0.00015,24.66323]
[1779455666841,26.31,77402.84,0.0,0.75693,0.00015,24.66323]
[1779455667019,26.31,77402.84,0.0,0.75693,0.00015,24.66323]
[1779455667349,26.31,77402.39,0.0,0.75686,0.00015,24.66684]
[1779455670370,26.31,77405.0,0.0,0.75725,0.00015,24.64615]
[1779455676412,26.31,77405.47,0.0,0.75734,0.00015,24.63945]
[1779455678271,26.31,77405.4,0.0,0.75732,0.00015,24.64008]
[1779455678315,26.31,77405.4,0.0,0.75732,0.00015,24.64008]
[1779455678519,26.31,77405.4,0.0,0.75732,0.00015,24.64008]
[1779455678559,26.31,77405.4,0.0,0.75732,0.00015,24.64015]
[1779455684468,26.31,77410.25,0.0,0.75805,0.00015,24.60187]
[1779455685478,26.31,77412.96,0.0,0.75845,0.00015,24.5802]
[1779455687179,26.31,77415.08,0.0,0.75877,0.00015,24.5635]
[1779455687234,26.31,77415.08,0.0,0.75877,0.00015,24.5635]
[1779455687269,26.31,77415.08,0.0,0.75877,0.00015,24.5635]
[1779455687492,26.31,77414.16,0.0,0.75863,0.00015,24.57103]
[1779455692527,26.31,77415.22,0.0,0.75877,0.00015,24.56336]
[1779455693480,26.31,77415.22,0.0,0.75877,0.00015,24.56336]
[1779455693519,26.31,77415.22,0.0,0.75877,0.00015,24.56336]
[1779455693615,26.31,77415.22,0.0,0.75877,0.00015,24.56336]
[1779455693717,26.31,77415.19,0.0,0.75876,0.00015,24.56378]
[1779455693965,26.31,77415.19,0.0,0.75876,0.00015,24.56378]
[1779455694020,26.31,77415.19,0.0,0.75876,0.00015,24.56378]
[1779455694541,26.31,77414.54,0.0,0.75866,0.00015,24.56915]
[1779455699576,26.31,77414.76,0.0,0.75868,0.00015,24.56827]
[1779455702351,26.31,77415.74,0.0,0.75882,0.00015,24.56079]
[1779455702448,26.31,77415.74,0.0,0.75882,0.00015,24.56079]
[1779455702549,26.31,77415.74,0.0,0.75882,0.00015,24.56079]
[1779455702650,26.31,77415.74,0.0,0.75882,0.00015,24.56097]
[1779455704612,26.31,77415.63,0.0,0.7588,0.00015,24.56204]
[1779455704776,26.31,77415.63,0.0,0.7588,0.00015,24.56204]
[1779455704685,26.32,77415.63,0.0,0.75879,0.00015,24.56223]
[1779455706624,26.32,77413.12,0.0,0.75841,0.00015,24.58267]
[1779455708639,26.32,77417.58,0.0,0.75908,0.00015,24.54731]
[1779455713619,26.32,77418.57,0.0,0.75921,0.00015,24.54022]
[1779455713634,26.32,77418.57,0.0,0.75921,0.00015,24.54022]
[1779455713776,26.32,77418.57,0.0,0.75921,0.00015,24.54022]
[1779455713679,26.32,77419.11,0.0,0.75929,0.00015,24.53611]
[1779455719724,26.32,77418.6,0.0,0.75919,0.00015,24.54153]
[1779455722745,26.32,77424.46,0.0,0.76005,0.00015,24.49519]
[1779455724759,26.32,77428.89,0.0,0.76071,0.00015,24.45987]
[1779455726773,26.32,77432.39,0.0,0.76123,0.00015,24.43204]
[1779455728788,26.33,77436.13,0.0,0.76178,0.00015,24.40232]
[1779455730802,26.33,77443.32,0.0,0.76285,0.00015,24.34461]
[1779455734770,26.33,77444.75,0.0,0.76307,0.00015,24.33016]
[1779455734822,26.33,77444.75,0.0,0.76307,0.00015,24.33016]
[1779455734830,26.33,77445.07,0.0,0.76312,0.00015,24.32772]
[1779455735023,26.33,77445.07,0.0,0.76312,0.00015,24.32772]
[1779455740872,26.33,77444.56,0.0,0.76302,0.00015,24.33276]
[1779455746076,26.33,77444.91,0.0,0.76306,0.00015,24.331]
[1779455746128,26.33,77444.91,0.0,0.76306,0.00015,24.331]
[1779455746275,26.33,77444.91,0.0,0.76306,0.00015,24.331]
[1779455746352,26.33,77444.42,0.0,0.76297,0.00015,24.33551]
[1779455748928,26.33,77438.73,0.0,0.76212,0.00015,24.38198]
[1779455749935,26.34,77436.19,0.0,0.76173,0.00015,24.4027]
[1779455753049,26.34,77436.12,0.0,0.76171,0.00015,24.40373]
[1779455753277,26.34,77436.12,0.0,0.76171,0.00015,24.40373]
[1779455753326,26.34,77436.12,0.0,0.76171,0.00015,24.40373]
[1779455753525,26.34,77436.12,0.0,0.76171,0.00015,24.40373]
[1779455753626,26.34,77438.29,0.0,0.76203,0.00015,24.38667]
[1779455760015,26.34,77439.12,0.0,0.76213,0.00015,24.3814]
[1779455765044,26.34,77440.72,0.0,0.76234,0.00015,24.36988]
[1779455767879,26.34,77440.69,0.0,0.76233,0.00015,24.37041]
[1779455767929,26.34,77440.55,0.0,0.76231,0.00015,24.37183]
[1779455768021,26.34,77440.55,0.0,0.76231,0.00015,24.37183]
[1779455768065,26.35,77440.57,0.0,0.76231,0.00015,24.37196]
[1779455771085,26.35,77435.16,0.0,0.76148,0.00015,24.41639]
[1779455775413,26.35,77434.59,0.0,0.76139,0.00015,24.42169]
[1779455775456,26.35,77434.59,0.0,0.76139,0.00015,24.42169]
[1779455775521,26.35,77434.59,0.0,0.76139,0.00015,24.42169]
[1779455775623,26.35,77434.46,0.0,0.76136,0.00015,24.42322]
[1779455780149,26.35,77436.8,0.0,0.76169,0.00015,24.40542]
[1779455784178,26.35,77431.86,0.0,0.76093,0.00015,24.44618]
[1779455785185,26.35,77428.47,0.0,0.76042,0.00015,24.47365]
[1779455787328,26.36,77428.49,0.0,0.76042,0.00015,24.4737]
[1779455787332,26.36,77428.49,0.0,0.76042,0.00015,24.4737]
[1779455787531,26.36,77428.49,0.0,0.76042,0.00015,24.4737]
[1779455787620,26.36,77427.27,0.0,0.76023,0.00015,24.48384]
[1779455791233,26.36,77432.44,0.0,0.76102,0.00015,24.4395]
[1779455792240,26.36,77435.3,0.0,0.76144,0.00015,24.41668]
[1779455793508,26.36,77435.3,0.0,0.76144,0.00015,24.41668]
[1779455793524,26.36,77435.3,0.0,0.76144,0.00015,24.41668]
[1779455793562,26.36,77435.3,0.0,0.76144,0.00015,24.41668]
[1779455793609,26.36,77435.35,0.0,0.76144,0.00015,24.41672]
[1779455798282,26.36,77439.11,0.0,0.76198,0.00015,24.3874]
[1779455799896,26.36,77439.11,0.0,0.76198,0.00015,24.3874]
[1779455800024,26.36,77440.64,0.0,0.76221,0.00015,24.37531]
[1779455800296,26.36,77440.51,0.0,0.76218,0.00015,24.37661]
[1779455805331,26.36,77440.92,0.0,0.76222,0.00015,24.37463]
[1779455808574,26.37,77441.26,0.0,0.76226,0.00015,24.3724]
[1779455808626,26.37,77441.26,0.0,0.76226,0.00015,24.3724]
[1779455808773,26.37,77441.26,0.0,0.76226,0.00015,24.3724]
[1779455808872,26.37,77441.13,0.0,0.76223,0.00015,24.37394]
[1779455813387,26.37,77445.96,0.0,0.76293,0.00015,24.3362]
[1779455814394,26.37,77448.35,0.0,0.76328,0.00015,24.31719]
[1779455815977,26.37,77447.44,0.0,0.76314,0.00015,24.32484]
[1779455816022,26.37,77447.44,0.0,0.76314,0.00015,24.32484]
[1779455816029,26.37,77447.44,0.0,0.76314,0.00015,24.32484]
[1779455816408,26.37,77447.86,0.0,0.7632,0.00015,24.32175]
[1779455821444,26.37,77447.56,0.0,0.76313,0.00015,24.32566]
[1779455824724,26.38,77447.99,0.0,0.76318,0.00015,24.32279]
[1779455824776,26.38,77447.99,0.0,0.76318,0.00015,24.32279]
[1779455824873,26.38,77447.93,0.0,0.76317,0.00015,24.32357]
[1779455825027,26.38,77447.93,0.0,0.76317,0.00015,24.32357]
[1779455825701,26.38,77447.93,0.0,0.76317,0.00015,24.32357]
[1779455831513,26.38,77448.92,0.0,0.76328,0.00015,24.31755]
[1779455836548,26.38,77450.96,0.0,0.76356,0.00015,24.30236]
[1779455837549,26.38,77450.96,0.0,0.76356,0.00015,24.30236]
[1779455837601,26.38,77450.96,0.0,0.76356,0.00015,24.30236]
[1779455837773,26.38,77450.96,0.0,0.76356,0.00015,24.30236]
[1779455837775,26.38,77451.52,0.0,0.76364,0.00015,24.29801]
[1779455839569,26.38,77449.15,0.0,0.76328,0.00015,24.3175]
[1779455842590,26.39,77445.96,0.0,0.7628,0.00015,24.34369]
[1779455843597,26.39,77443.17,0.0,0.76238,0.00015,24.36629]
[1779455844575,26.39,77443.17,0.0,0.76238,0.00015,24.36629]
[1779455844627,26.39,77443.17,0.0,0.76238,0.00015,24.36629]
[1779455844773,26.39,77443.17,0.0,0.76238,0.00015,24.36629]
[1779455844836,26.39,77442.19,0.0,0.76223,0.00015,24.37428]
[1779455848633,26.39,77436.36,0.0,0.76136,0.00015,24.42161]
[1779455849613,26.39,77436.36,0.0,0.76136,0.00015,24.42161]
[1779455849676,26.39,77436.36,0.0,0.76136,0.00015,24.42161]
[1779455849773,26.39,77436.36,0.0,0.76136,0.00015,24.42161]
[1779455849877,26.39,77433.4,0.0,0.76091,0.00015,24.44555]
[1779455855895,26.39,77433.26,0.0,0.7609,0.00015,24.44395]
[1779455856751,26.39,77435.84,0.0,0.76128,0.00015,24.42368]
[1779455857631,26.39,77435.84,0.0,0.76128,0.00015,24.42368]
[1779455857683,26.39,77435.84,0.0,0.76128,0.00015,24.42368]
[1779455857773,26.39,77435.84,0.0,0.76128,0.00015,24.42368]
[1779455857874,26.39,77436.9,0.0,0.76143,0.00015,24.41534]
[1779455862731,26.39,77439.22,0.0,0.76176,0.00015,24.39748]
[1779455863738,26.39,77442.0,0.0,0.76217,0.00015,24.37528]
[1779455864834,26.39,77442.0,0.0,0.76217,0.00015,24.37528]
[1779455864885,26.39,77442.0,0.0,0.76217,0.00015,24.37528]
[1779455864984,26.39,77438.5,0.0,0.76165,0.00015,24.4036]
[1779455865027,26.39,77438.5,0.0,0.76165,0.00015,24.4036]
[1779455865752,26.39,77435.49,0.0,0.7612,0.00015,24.42792]
[1779455868773,26.39,77437.78,0.0,0.76153,0.00015,24.4099]
[1779455872057,26.4,77437.78,0.0,0.76153,0.00015,24.4103]
[1779455872109,26.4,77437.78,0.0,0.76153,0.00015,24.4103]
[1779455872273,26.4,77437.78,0.0,0.76153,0.00015,24.4103]
[1779455872804,26.4,77436.73,0.0,0.76137,0.00015,24.41889]
[1779455877850,26.4,77436.67,0.0,0.76136,0.00015,24.41934]
[1779455881485,26.4,77436.39,0.0,0.76132,0.00015,24.42156]
[1779455881521,26.4,77436.39,0.0,0.76132,0.00015,24.42156]
[1779455881878,26.4,77436.87,0.0,0.76139,0.00015,24.41769]
[1779455882579,26.4,77436.87,0.0,0.76139,0.00015,24.41769]
[1779455884288,26.4,77437.46,0.0,0.76148,0.00015,24.41293]
[1779455884901,26.4,77437.83,0.0,0.76153,0.00015,24.40995]
[1779455888865,26.4,77438.7,0.0,0.76166,0.00015,24.40294]
[1779455888885,26.4,77438.7,0.0,0.76166,0.00015,24.40294]
[1779455888929,26.4,77441.03,0.0,0.76201,0.00015,24.38426]
[1779455889023,26.4,77441.03,0.0,0.76201,0.00015,24.38426]
[1779455889936,26.4,77443.06,0.0,0.76231,0.00015,24.36794]
[1779455894664,26.39,77442.84,0.0,0.76228,0.00015,24.36949]
[1779455894697,26.39,77442.84,0.0,0.76228,0.00015,24.36949]
[1779455894970,26.39,77442.79,0.0,0.76228,0.00015,24.3698]
[1779455896284,26.39,77443.58,0.0,0.7624,0.00015,24.36335]
[1779455902020,26.39,77444.29,0.0,0.76251,0.00015,24.35708]
[1779455903712,26.39,77443.14,0.0,0.76234,0.00015,24.36623]
[1779455903757,26.39,77443.14,0.0,0.76234,0.00015,24.36623]
[1779455903810,26.39,77443.14,0.0,0.76234,0.00015,24.3661]
[1779455904279,26.39,77443.14,0.0,0.76234,0.00015,24.3661]
[1779455906048,26.39,77438.42,0.0,0.76165,0.00015,24.40386]
[1779455910309,26.39,77436.42,0.0,0.76135,0.00015,24.41991]
[1779455910360,26.39,77436.42,0.0,0.76135,0.00015,24.41991]
[1779455910410,26.39,77434.1,0.0,0.761,0.00015,24.4384]
[1779455914273,26.39,77434.16,0.0,0.76103,0.00015,24.43447]
[1779455919139,26.39,77436.88,0.0,0.76145,0.00015,24.41226]
[1779455923167,26.39,77439.37,0.0,0.76182,0.00015,24.39209]
[1779455928201,26.39,77437.86,0.0,0.7616,0.00015,24.40408]
[1779455934766,26.39,77438.47,0.0,0.76169,0.00015,24.39912]
[1779455940286,26.39,77437.87,0.0,0.7616,0.00015,24.40385]
[1779455945322,26.39,77439.75,0.0,0.76188,0.00015,24.38865]
[1779455947336,26.39,77429.67,0.0,0.76038,0.00015,24.46954]
[1779455948343,26.39,77402.47,0.0,0.7563,0.00015,24.68628]
[1779455949350,26.39,77392.07,0.0,0.75473,0.00015,24.76829]
[1779455953378,26.39,77396.98,0.0,0.75548,0.00015,24.72933]
[1779455956399,26.39,77389.08,0.0,0.75428,0.00015,24.7919]
[1779455957408,26.39,77380.48,0.0,0.75297,0.00015,24.85969]
[1779455959424,26.39,77378.75,0.0,0.75271,0.00015,24.87347]
[1779455961365,26.39,77380.0,0.0,0.7529,0.00015,24.8637]
[1779455964280,26.39,77381.69,0.0,0.75315,0.00015,24.85069]
[1779455965028,26.39,77383.61,0.0,0.75344,0.00015,24.83567]
[1779455966474,26.39,77390.3,0.0,0.75445,0.00015,24.78301]
[1779455968488,26.39,77393.06,0.0,0.75487,0.00015,24.76113]
[1779455973524,26.39,77391.37,0.0,0.75463,0.00015,24.77113]
[1779455975538,26.39,77387.75,0.0,0.75409,0.00015,24.79969]
[1779455980573,26.39,77387.19,0.0,0.754,0.00015,24.80398]
[1779455982586,26.39,77392.39,0.0,0.75479,0.00015,24.76293]
[1779455987622,26.39,77391.85,0.0,0.75471,0.00015,24.76739]
[1779455992657,26.39,77391.51,0.0,0.75465,0.00015,24.77021]
[1779455997692,26.39,77391.64,0.0,0.75467,0.00015,24.76932]
[1779456002728,26.39,77391.59,0.0,0.75466,0.00015,24.76988]
[1779456006756,26.39,77394.43,0.0,0.75509,0.00015,24.74761]
[1779456009777,26.39,77391.19,0.0,0.75459,0.00015,24.77336]
[1779456014812,26.39,77392.3,0.0,0.75476,0.00015,24.76475]
[1779456016826,26.39,77395.9,0.0,0.7553,0.00015,24.73639]
[1779456020855,26.39,77400.06,0.0,0.75593,0.00015,24.70365]
[1779456026897,26.39,77399.37,0.0,0.75582,0.00015,24.70935]
[1779456031932,26.39,77398.98,0.0,0.75577,0.00015,24.70931]
[1779456036968,26.39,77403.54,0.0,0.75646,0.00015,24.67338]
[1779456042003,26.4,77405.2,0.0,0.7567,0.00015,24.66061]
[1779456047042,26.4,77401.77,0.0,0.75618,0.00015,24.68795]
[1779456048049,26.4,77397.59,0.0,0.75555,0.00015,24.72104]
[1779456053084,26.4,77397.19,0.0,0.75549,0.00015,24.72435]
[1779456058119,26.4,77397.97,0.0,0.75561,0.00015,24.71808]
[1779456063156,26.4,77397.37,0.0,0.75552,0.00015,24.72261]
[1779456068189,26.39,77398.58,0.0,0.75571,0.00015,24.71284]
[1779456073224,26.4,77398.29,0.0,0.75566,0.00015,24.71528]
[1779456077252,26.4,77393.69,0.0,0.75496,0.00015,24.75213]
[1779456083294,26.4,77394.02,0.0,0.755,0.00015,24.74996]
[1779456089335,26.4,77393.75,0.0,0.75496,0.00015,24.75207]
[1779456097392,26.4,77393.87,0.0,0.755,0.00015,24.74729]
[1779456100413,26.4,77386.29,0.0,0.75386,0.00015,24.80692]
[1779456105449,26.39,77385.61,0.0,0.75377,0.00015,24.81171]
[1779456107463,26.39,77373.45,0.0,0.75192,0.00015,24.90703]
[1779456108470,26.39,77362.89,0.0,0.75031,0.00015,24.98967]
[1779456109477,26.39,77363.72,0.0,0.75044,0.00015,24.98315]
[1779456110716,26.39,77363.72,0.0,0.75044,0.00015,24.98315]
[1779456111017,26.39,77363.72,0.0,0.75044,0.00015,24.98315]
[1779456111270,26.39,77363.72,0.0,0.75044,0.00015,24.98315]
[1779456111118,26.39,77363.43,0.0,0.75039,0.00015,24.98544]
[1779456112498,26.39,77360.43,0.0,0.74993,0.00015,25.00884]
[1779456117533,26.39,77357.67,0.0,0.74951,0.00015,25.03033]
[1779456119547,26.39,77354.3,0.0,0.74899,0.00015,25.05663]
[1779456124582,26.39,77353.09,0.0,0.74881,0.00015,25.06603]
[1779456129617,26.39,77352.25,0.0,0.74868,0.00015,25.0725]
[1779456134653,26.39,77351.84,0.0,0.74862,0.00015,25.0756]
[1779456139687,26.39,77349.34,0.0,0.74824,0.00015,25.09489]
[1779456144722,26.39,77349.73,0.0,0.7483,0.00015,25.09172]
[1779456149757,26.39,77348.54,0.0,0.74812,0.00015,25.10082]
[1779456153786,26.39,77343.86,0.0,0.74742,0.00015,25.13373]
[1779456155800,26.39,77339.67,0.0,0.74677,0.00015,25.16635]
[1779456160842,26.39,77337.85,0.0,0.74648,0.00015,25.18076]
[1779456166156,26.4,77337.45,0.0,0.74641,0.00015,25.18435]
[1779456166884,26.4,77329.3,0.0,0.74515,0.00015,25.24738]
[1779456168285,26.4,77329.3,0.0,0.74515,0.00015,25.24738]
[1779456168898,26.4,77328.62,0.0,0.74504,0.00015,25.25268]
[1779456169376,26.4,77328.62,0.0,0.74504,0.00015,25.25268]
[1779456169420,26.4,77328.62,0.0,0.74504,0.00015,25.25268]
[1779456169523,26.4,77328.62,0.0,0.74504,0.00015,25.25268]
[1779456174940,26.4,77331.03,0.0,0.74541,0.00015,25.23464]
[1779456176485,26.4,77330.94,0.0,0.74539,0.00015,25.23544]
[1779456176523,26.4,77330.94,0.0,0.74539,0.00015,25.23544]
[1779456176537,26.4,77330.94,0.0,0.74539,0.00015,25.23544]
[1779456177881,26.4,77330.8,0.0,0.74537,0.00015,25.23662]
[1779456178021,26.4,77330.8,0.0,0.74537,0.00015,25.23662]
[1779456180028,26.4,77328.4,0.0,0.74499,0.00015,25.25535]
[1779456180081,26.4,77328.4,0.0,0.74499,0.00015,25.25535]
[1779456180276,26.4,77328.4,0.0,0.74499,0.00015,25.25535]
[1779456185912,26.4,77324.52,0.0,0.74437,0.00015,25.28625]
[1779456185964,26.4,77324.52,0.0,0.74437,0.00015,25.28625]
[1779456186026,26.4,77324.52,0.0,0.74437,0.00015,25.28625]
[1779456188727,26.4,77324.64,0.0,0.74438,0.00015,25.28591]
[1779456189216,26.4,77320.04,0.0,0.74366,0.00016,25.32137]
[1779456190805,26.4,77316.4,0.0,0.74309,0.00016,25.34939]
[1779456190857,26.4,77316.4,0.0,0.74309,0.00016,25.34939]
[1779456191024,26.4,77316.4,0.0,0.74309,0.00016,25.34939]
[1779456194476,26.41,77320.93,0.0,0.74378,0.00016,25.3153]
[1779456194523,26.41,77320.93,0.0,0.74378,0.00016,25.3153]
[1779456194538,26.41,77320.93,0.0,0.74378,0.00016,25.3153]
[1779456196832,26.41,77322.33,0.0,0.74399,0.00015,25.30489]
[1779456197021,26.41,77322.33,0.0,0.74399,0.00015,25.30489]
[1779456201047,26.41,77321.61,0.0,0.74387,0.00015,25.31103]
[1779456201098,26.41,77321.61,0.0,0.74387,0.00015,25.31103]
[1779456201270,26.41,77321.61,0.0,0.74387,0.00015,25.31103]
[1779456202026,26.41,77322.86,0.0,0.74406,0.00015,25.3016]
[1779456202272,26.41,77322.86,0.0,0.74406,0.00015,25.3016]
[1779456205002,26.41,77321.9,0.0,0.7439,0.00015,25.30943]
[1779456205010,26.41,77321.9,0.0,0.7439,0.00015,25.30943]
[1779456205023,26.41,77321.9,0.0,0.7439,0.00015,25.30943]
[1779456210187,26.41,77321.97,0.0,0.7439,0.00015,25.30977]
[1779456211446,26.41,77320.79,0.0,0.74373,0.00016,25.31567]
[1779456211497,26.41,77320.79,0.0,0.74373,0.00016,25.31567]
[1779456211530,26.41,77320.79,0.0,0.74373,0.00016,25.31567]
[1779456217171,26.41,77321.72,0.0,0.74386,0.00015,25.30912]
[1779456217223,26.41,77321.72,0.0,0.74386,0.00015,25.30912]
[1779456217275,26.41,77321.72,0.0,0.74386,0.00015,25.30912]
[1779456221830,26.41,77320.83,0.0,0.74371,0.00016,25.31659]
[1779456221881,26.41,77320.83,0.0,0.74371,0.00016,25.31659]
[1779456222024,26.41,77320.83,0.0,0.74371,0.00016,25.31659]
[1779456224286,26.42,77315.66,0.0,0.7429,0.00016,25.35648]
[1779456227122,26.42,77314.61,0.0,0.74274,0.00016,25.36466]
[1779456227132,26.42,77314.61,0.0,0.74274,0.00016,25.36466]
[1779456227272,26.42,77314.61,0.0,0.74274,0.00016,25.36466]
[1779456232356,26.42,77314.22,0.0,0.74267,0.00016,25.36802]
[1779456232369,26.42,77314.22,0.0,0.74267,0.00016,25.36802]
[1779456232534,26.42,77315.17,0.0,0.74281,0.00016,25.36085]
[1779456233823,26.42,77317.27,0.0,0.74314,0.00016,25.3449]
[1779456233933,26.42,77317.27,0.0,0.74314,0.00016,25.3449]
[1779456234023,26.42,77317.27,0.0,0.74314,0.00016,25.3449]
[1779456234356,26.42,77321.83,0.0,0.74384,0.00015,25.31012]
[1779456237090,26.42,77319.89,0.0,0.74354,0.00016,25.3252]
[1779456237114,26.42,77319.89,0.0,0.74354,0.00016,25.3252]
[1779456237271,26.42,77319.89,0.0,0.74354,0.00016,25.3252]
[1779456242412,26.42,77319.35,0.0,0.74344,0.00016,25.32998]
[1779456243227,26.42,77319.35,0.0,0.74344,0.00016,25.32998]
[1779456243273,26.42,77319.35,0.0,0.74344,0.00016,25.32998]
[1779456243523,26.42,77319.35,0.0,0.74344,0.00016,25.33008]
[1779456245550,26.42,77320.03,0.0,0.74354,0.00016,25.32498]
[1779456245601,26.42,77320.03,0.0,0.74354,0.00016,25.32498]
[1779456245771,26.42,77320.03,0.0,0.74354,0.00016,25.32498]
[1779456250015,26.42,77319.1,0.0,0.74339,0.00016,25.33238]
[1779456250026,26.42,77319.1,0.0,0.74339,0.00016,25.33238]
[1779456250062,26.42,77319.1,0.0,0.74339,0.00016,25.33238]
[1779456251525,26.42,77320.96,0.0,0.74368,0.00015,25.31849]
[1779456251577,26.42,77320.96,0.0,0.74368,0.00015,25.31849]
[1779456251770,26.42,77320.96,0.0,0.74368,0.00015,25.31849]
[1779456254759,26.42,77321.85,0.0,0.74381,0.00015,25.31206]
[1779456254772,26.42,77321.85,0.0,0.74381,0.00015,25.31206]
[1779456254810,26.42,77321.85,0.0,0.74381,0.00015,25.31206]
[1779456257766,26.42,77322.32,0.0,0.74387,0.00015,25.30886]
[1779456257783,26.42,77322.32,0.0,0.74387,0.00015,25.30886]
[1779456257817,26.42,77322.32,0.0,0.74387,0.00015,25.30886]
[1779456261956,26.42,77321.93,0.0,0.7438,0.00015,25.31221]
[1779456262007,26.42,77321.93,0.0,0.7438,0.00015,25.31221]
[1779456262023,26.42,77321.93,0.0,0.7438,0.00015,25.31221]
[1779456267405,26.43,77322.0,0.0,0.7438,0.00015,25.31223]
[1779456272606,26.43,77322.0,0.0,0.7438,0.00015,25.31255]
[1779456272658,26.43,77322.0,0.0,0.7438,0.00015,25.31255]
[1779456272774,26.43,77322.0,0.0,0.7438,0.00015,25.31255]
[1779456278187,26.43,77321.19,0.0,0.74367,0.00015,25.31656]
[1779456278238,26.43,77321.19,0.0,0.74367,0.00015,25.31656]
[1779456278278,26.43,77321.19,0.0,0.74367,0.00015,25.31656]
[1779456283700,26.43,77320.79,0.0,0.7436,0.00015,25.32009]
[1779456284962,26.43,77320.79,0.0,0.7436,0.00015,25.32009]
[1779456285014,26.43,77320.79,0.0,0.7436,0.00015,25.32009]
[1779456285034,26.43,77320.79,0.0,0.7436,0.00015,25.32009]
[1779456291924,26.43,77321.24,0.0,0.74367,0.00015,25.31668]
[1779456291933,26.43,77321.24,0.0,0.74367,0.00015,25.31668]
[1779456292025,26.43,77321.24,0.0,0.74367,0.00015,25.31668]
[1779456298816,26.43,77321.24,0.0,0.74367,0.00015,25.3167]
[1779456299021,26.43,77321.24,0.0,0.74367,0.00015,25.3167]
[1779456301826,26.43,77308.18,0.0,0.74164,0.00016,25.41633]
[1779456303840,26.43,77290.16,0.0,0.73882,0.00016,25.55283]
[1779456305854,26.43,77288.48,0.0,0.73856,0.00016,25.56556]
[1779456309150,26.43,77289.1,0.0,0.73866,0.00016,25.56084]
[1779456309201,26.43,77289.1,0.0,0.73866,0.00016,25.56084]
[1779456309275,26.43,77289.1,0.0,0.73866,0.00016,25.56084]
[1779456315267,26.43,77289.0,0.0,0.73864,0.00016,25.56175]
[1779456315357,26.43,77289.0,0.0,0.73864,0.00016,25.56175]
[1779456315409,26.43,77289.0,0.0,0.73864,0.00016,25.56175]
[1779456315459,26.43,77282.67,0.0,0.73765,0.00016,25.60938]
[1779456316296,26.43,77282.67,0.0,0.73765,0.00016,25.60938]
[1779456316356,26.43,77279.59,0.0,0.73716,0.00016,25.63257]
[1779456321966,26.43,77273.43,0.0,0.73619,0.00016,25.67909]
[1779456327003,26.44,77281.05,0.0,0.73736,0.00016,25.62336]
[1779456328861,26.44,77281.18,0.0,0.73737,0.00016,25.62249]
[1779456328902,26.44,77281.18,0.0,0.73737,0.00016,25.62249]
[1779456328913,26.44,77281.18,0.0,0.73737,0.00016,25.62249]
[1779456329029,26.44,77281.18,0.0,0.73737,0.00016,25.62249]
[1779456335065,26.44,77281.25,0.0,0.73739,0.00016,25.61951]
[1779456336211,26.44,77281.25,0.0,0.73739,0.00016,25.61951]
[1779456336259,26.44,77281.25,0.0,0.73739,0.00016,25.61951]
[1779456336263,26.44,77281.25,0.0,0.73739,0.00016,25.61951]
[1779456336274,26.44,77281.25,0.0,0.73739,0.00016,25.61951]
[1779456342114,26.44,77283.59,0.0,0.73774,0.00016,25.60281]
[1779456344233,26.44,77284.43,0.0,0.73787,0.00016,25.59663]
[1779456344273,26.44,77284.43,0.0,0.73787,0.00016,25.59663]
[1779456346417,26.44,77285.21,0.0,0.73798,0.00016,25.59105]
[1779456346457,26.44,77285.21,0.0,0.73798,0.00016,25.59105]
[1779456350273,26.44,77283.1,0.0,0.73764,0.00016,25.6075]
[1779456356215,26.45,77283.33,0.0,0.73766,0.00016,25.60682]
[1779456356619,26.45,77283.33,0.0,0.73766,0.00016,25.60682]
[1779456356673,26.45,77283.33,0.0,0.73766,0.00016,25.60682]
[1779456356774,26.45,77283.33,0.0,0.73766,0.00016,25.60682]
[1779456362257,26.45,77283.36,0.0,0.73764,0.00016,25.60751]
[1779456363999,26.45,77283.32,0.0,0.73763,0.00016,25.60797]
[1779456364031,26.45,77283.32,0.0,0.73763,0.00016,25.60797]
[1779456365498,26.45,77282.39,0.0,0.73748,0.00016,25.6151]
[1779456365905,26.45,77282.04,0.0,0.73743,0.00016,25.61788]
[1779456366280,26.45,77282.04,0.0,0.73743,0.00016,25.61788]
[1779456372327,26.45,77278.21,0.0,0.73681,0.00016,25.64742]
[1779456373138,26.45,77278.21,0.0,0.73681,0.00016,25.64742]
[1779456373191,26.45,77278.21,0.0,0.73681,0.00016,25.64742]
[1779456376281,26.45,77276.96,0.0,0.73661,0.00016,25.65706]
[1779456376355,26.45,77276.72,0.0,0.73657,0.00016,25.65894]
[1779456379376,26.45,77278.15,0.0,0.73679,0.00016,25.64849]
[1779456383966,26.46,77278.03,0.0,0.73676,0.00016,25.64974]
[1779456384021,26.46,77278.03,0.0,0.73676,0.00016,25.64974]
[1779456384410,26.46,77278.2,0.0,0.73679,0.00016,25.64855]
[1779456389446,26.46,77278.62,0.0,0.73684,0.00016,25.6458]
[1779456389602,26.46,77278.62,0.0,0.73684,0.00016,25.6458]
[1779456395489,26.46,77277.44,0.0,0.73667,0.00016,25.65178]
[1779456399517,26.46,77280.02,0.0,0.73707,0.00016,25.63276]
[1779456404552,26.46,77280.42,0.0,0.73712,0.00016,25.6302]
[1779456406282,26.46,77280.7,0.0,0.73716,0.00016,25.62819]
[1779456411604,26.46,77280.42,0.0,0.73711,0.00016,25.63074]
[1779456416637,26.46,77282.35,0.0,0.7374,0.00016,25.61668]
[1779456421673,26.46,77283.55,0.0,0.73759,0.00016,25.60804]
[1779456426708,26.46,77283.64,0.0,0.73759,0.00016,25.60779]
[1779456431743,26.47,77283.66,0.0,0.73758,0.00016,25.60819]
[1779456436778,26.47,77284.38,0.0,0.73769,0.00016,25.60334]
[1779456441814,26.47,77284.1,0.0,0.73763,0.00016,25.606]
[1779456446849,26.47,77284.65,0.0,0.73771,0.00016,25.60243]
[1779456452891,26.47,77283.83,0.0,0.73758,0.00016,25.60597]
[1779456461954,26.47,77283.56,0.0,0.73752,0.00016,25.60896]
[1779456466991,26.48,77282.33,0.0,0.73732,0.00016,25.61869]
[1779456472025,26.48,77283.07,0.0,0.73742,0.00016,25.61361]
[1779456477061,26.48,77282.32,0.0,0.7373,0.00016,25.61969]
[1779456480874,26.48,77283.01,0.0,0.7374,0.00016,25.61488]
[1779456480955,26.48,77283.01,0.0,0.7374,0.00016,25.61488]
[1779456481089,26.48,77277.68,0.0,0.73656,0.00016,25.65495]
[1779456482096,26.48,77269.78,0.0,0.73531,0.00016,25.71401]
[1779456485117,26.48,77265.46,0.0,0.73463,0.00016,25.74641]
[1779456490152,26.48,77262.86,0.0,0.7342,0.00016,25.7664]
[1779456495187,26.49,77261.93,0.0,0.73404,0.00016,25.77411]
[1779456500222,26.49,77262.98,0.0,0.73419,0.00016,25.76724]
[1779456505257,26.49,77263.14,0.0,0.73419,0.00016,25.767]
[1779456510292,26.49,77263.16,0.0,0.73418,0.00016,25.76784]
[1779456515327,26.5,77262.79,0.0,0.73411,0.00016,25.76836]
[1779456519355,26.5,77265.47,0.0,0.73452,0.00016,25.74935]
[1779456524390,26.5,77269.7,0.0,0.73516,0.00016,25.71911]
[1779456529431,26.5,77270.24,0.0,0.73522,0.00016,25.71621]
[1779456534466,26.51,77271.24,0.0,0.73536,0.00016,25.70988]
[1779456540316,26.51,77272.98,0.0,0.73561,0.00016,25.6979]
[1779456545543,26.52,77273.3,0.0,0.73563,0.00016,25.69725]
[1779456550578,26.52,77267.8,0.0,0.73474,0.00016,25.73929]
[1779456551585,26.52,77262.06,0.0,0.73383,0.00016,25.78202]
[1779456554609,26.52,77256.59,0.0,0.73296,0.00016,25.82292]
[1779456559643,26.52,77253.95,0.0,0.73253,0.00016,25.8429]
[1779456564679,26.52,77252.42,0.0,0.73228,0.00016,25.85455]
[1779456569714,26.52,77252.8,0.0,0.73233,0.00016,25.85205]
[1779456570721,26.52,77242.28,0.0,0.73067,0.00016,25.92933]
[1779456571728,26.52,77238.5,0.0,0.73009,0.00016,25.95376]
[1779456572735,26.52,77233.53,0.0,0.7293,0.00016,25.99003]
[1779456574749,26.52,77229.91,0.0,0.72872,0.00016,26.0163]
[1779456578777,26.52,77232.99,0.0,0.72922,0.00016,25.99366]
[1779456583812,26.52,77231.84,0.0,0.72904,0.00016,26.00155]
[1779456588847,26.52,77231.85,0.0,0.72906,0.00016,26.00096]
[1779456593882,26.52,77231.06,0.0,0.72893,0.00016,26.00655]
[1779456598917,26.52,77226.88,0.0,0.72827,0.00016,26.03682]
[1779456600933,26.52,77216.08,0.0,0.72655,0.00016,26.11498]
[1779456601940,26.52,77207.04,0.0,0.7251,0.00016,26.17999]
[1779456603954,26.52,77203.04,0.0,0.72446,0.00016,26.20874]
[1779456604978,26.52,77197.73,0.0,0.72361,0.00016,26.24676]
[1779456605983,26.52,77183.0,0.0,0.72123,0.00016,26.35157]
[1779456606989,26.52,77173.79,0.0,0.71975,0.00016,26.41664]
[1779456607996,26.52,77166.59,0.0,0.71858,0.00016,26.46729]
[1779456609002,26.52,77162.48,0.0,0.71791,0.00016,26.49618]
[1779456610010,26.52,77167.37,0.0,0.7187,0.00016,26.46193]
[1779456613651,26.52,77168.62,0.0,0.7189,0.00016,26.45329]
[1779456615045,26.52,77163.68,0.0,0.71807,0.00016,26.48953]
[1779456618066,26.53,77169.18,0.0,0.71895,0.00016,26.45135]
[1779456619205,26.53,77172.48,0.0,0.71946,0.00016,26.42923]
[1779456622094,26.54,77155.55,0.0,0.71665,0.00016,26.55053]
[1779456623101,26.54,77148.38,0.0,0.71548,0.00016,26.60059]
[1779456624108,26.54,77145.1,0.0,0.71494,0.00016,26.62344]
[1779456625115,26.54,77149.8,0.0,0.71569,0.00016,26.59172]
[1779456627304,26.55,77151.72,0.0,0.71597,0.00016,26.5799]
[1779456627340,26.55,77151.72,0.0,0.71597,0.00016,26.5799]
[1779456627431,26.55,77151.72,0.0,0.71597,0.00016,26.5799]
[1779456627523,26.55,77151.72,0.0,0.71597,0.00016,26.5799]
[1779456627598,26.55,77150.06,0.0,0.71566,0.00016,26.59322]
[1779456627997,26.55,77150.06,0.0,0.71566,0.00016,26.59322]
[1779456628026,26.55,77150.06,0.0,0.71566,0.00016,26.59322]
[1779456629146,26.56,77159.03,0.0,0.71703,0.00016,26.53447]
[1779456630153,26.57,77167.97,0.0,0.71847,0.00016,26.47281]
[1779456632167,26.58,77173.19,0.0,0.71926,0.00016,26.43601]
[1779456633174,26.58,77176.4,0.0,0.71974,0.00016,26.41533]
[1779456636199,26.59,77183.78,0.0,0.72088,0.00016,26.36587]
[1779456640227,26.59,77187.07,0.0,0.72139,0.00016,26.34341]
[1779456642135,26.59,77189.33,0.0,0.72175,0.00016,26.32764]
[1779456642628,26.59,77189.33,0.0,0.72175,0.00016,26.32764]
[1779456643195,26.59,77190.47,0.0,0.72192,0.00016,26.31994]
[1779456643297,26.59,77194.38,0.0,0.72255,0.00016,26.29237]
[1779456645262,26.6,77201.78,0.0,0.72373,0.00016,26.23991]
[1779456646269,26.6,77204.89,0.0,0.72422,0.00016,26.21791]
[1779456647553,26.6,77204.89,0.0,0.72422,0.00016,26.21791]
[1779456650297,26.6,77212.08,0.0,0.72536,0.00016,26.16732]
[1779456651329,26.6,77218.03,0.0,0.72631,0.00016,26.12466]
[1779456652317,26.6,77219.97,0.0,0.72661,0.00016,26.11095]
[1779456655338,26.6,77226.2,0.0,0.7276,0.00016,26.06624]
[1779456656345,26.6,77231.68,0.0,0.72847,0.00016,26.02662]
[1779456657352,26.6,77235.36,0.0,0.72905,0.00016,25.99999]
[1779456659366,26.6,77238.45,0.0,0.72954,0.00016,25.97775]
[1779456660952,26.6,77238.82,0.0,0.72959,0.00016,25.97517]
[1779456661380,26.6,77245.74,0.0,0.73069,0.00016,25.92487]
[1779456662387,26.6,77250.15,0.0,0.73138,0.00016,25.89282]
[1779456663393,26.6,77254.13,0.0,0.732,0.00016,25.86387]
[1779456664401,26.6,77261.38,0.0,0.73314,0.00016,25.81078]
[1779456665408,26.6,77266.32,0.0,0.73391,0.00016,25.77459]
[1779456666421,26.6,77270.81,0.0,0.73462,0.00016,25.74167]
[1779456667425,26.6,77277.91,0.0,0.73572,0.00016,25.68933]
[1779456668432,26.61,77282.35,0.0,0.73641,0.00016,25.65656]
[1779456669439,26.61,77285.19,0.0,0.73685,0.00016,25.63565]
[1779456672460,26.62,77290.83,0.0,0.73764,0.00016,25.59851]
[1779456673468,26.62,77287.35,0.0,0.73709,0.00016,25.62459]
[1779456674474,26.62,77282.94,0.0,0.7364,0.00016,25.6575]
[1779456675227,26.62,77282.94,0.0,0.7364,0.00016,25.6575]
[1779456675280,26.62,77282.94,0.0,0.7364,0.00016,25.6575]
[1779456675481,26.62,77282.28,0.0,0.73629,0.00016,25.66249]
[1779456678273,26.62,77281.23,0.0,0.73613,0.00016,25.67044]
[1779456678502,26.62,77276.26,0.0,0.73535,0.00016,25.70735]
[1779456683539,26.62,77274.26,0.0,0.73503,0.00016,25.7223]
[1779456687568,26.62,77279.17,0.0,0.7358,0.00016,25.68597]
[1779456689582,26.62,77282.83,0.0,0.73637,0.00016,25.65887]
[1779456692603,26.62,77278.06,0.0,0.73564,0.00016,25.69112]
[1779456694617,26.62,77271.49,0.0,0.73461,0.00016,25.73973]
[1779456695624,26.62,77267.45,0.0,0.73398,0.00016,25.76949]
[1779456700659,26.62,77267.25,0.0,0.73395,0.00016,25.77068]
[1779456701666,26.62,77251.86,0.0,0.73153,0.00016,25.88369]
[1779456702673,26.62,77244.14,0.0,0.73031,0.00016,25.93995]
[1779456703527,26.62,77244.14,0.0,0.73031,0.00016,25.93995]
[1779456706702,26.62,77236.97,0.0,0.72918,0.00016,25.99195]
[1779456707282,26.62,77236.97,0.0,0.72918,0.00016,25.99195]
[1779456707720,26.62,77228.45,0.0,0.72783,0.00016,26.05356]
[1779456708719,26.62,77221.8,0.0,0.72677,0.00016,26.10139]
[1779456709726,26.62,77214.47,0.0,0.72561,0.00016,26.15397]
[1779456710734,26.62,77210.03,0.0,0.7249,0.00016,26.18572]
[1779456711391,26.62,77210.03,0.0,0.7249,0.00016,26.18572]
[1779456711741,26.62,77200.38,0.0,0.72335,0.00016,26.25454]
[1779456712254,26.62,77200.38,0.0,0.72335,0.00016,26.25454]
[1779456712753,26.62,77196.6,0.0,0.72275,0.00016,26.28147]
[1779456713783,26.62,77189.53,0.0,0.72161,0.00016,26.33159]
[1779456714786,26.62,77182.63,0.0,0.7205,0.00016,26.38041]
[1779456715409,26.62,77182.63,0.0,0.7205,0.00016,26.38041]
[1779456718815,26.62,77187.54,0.0,0.72128,0.00016,26.34599]
[1779456719418,26.62,77187.54,0.0,0.72128,0.00016,26.34599]
[1779456719822,26.62,77191.85,0.0,0.72197,0.00016,26.3156]
[1779456720274,26.62,77191.85,0.0,0.72197,0.00016,26.3156]
[1779456721073,26.62,77193.39,0.0,0.72222,0.00016,26.3047]
[1779456722249,26.62,77194.64,0.0,0.72242,0.00016,26.29586]
[1779456722844,26.62,77200.13,0.0,0.7233,0.00016,26.25691]
[1779456723139,26.62,77200.13,0.0,0.7233,0.00016,26.25691]
[1779456727413,26.62,77196.29,0.0,0.72268,0.00016,26.28442]
[1779456727879,26.62,77192.44,0.0,0.72206,0.00016,26.31179]
[1779456729893,26.62,77188.82,0.0,0.72147,0.00016,26.33762]
[1779456731907,26.62,77194.65,0.0,0.72241,0.00016,26.29658]
[1779456733921,26.62,77191.23,0.0,0.72185,0.00016,26.321]
[1779456735631,26.62,77190.55,0.0,0.72174,0.00016,26.32593]
[1779456735731,26.62,77190.55,0.0,0.72174,0.00016,26.32593]
[1779456735935,26.62,77197.48,0.0,0.72285,0.00016,26.27694]
[1779456735985,26.62,77197.48,0.0,0.72285,0.00016,26.27694]
[1779456736942,26.62,77202.58,0.0,0.72367,0.00016,26.24074]
[1779456740970,26.63,77218.61,0.0,0.72622,0.00016,26.12646]
[1779456741977,26.63,77228.47,0.0,0.72779,0.00016,26.05558]
[1779456743991,26.63,77229.2,0.0,0.72789,0.00016,26.05071]
[1779456747012,26.63,77221.95,0.0,0.72674,0.00016,26.1032]
[1779456750034,26.63,77213.31,0.0,0.72535,0.00016,26.16542]
[1779456751042,26.63,77209.43,0.0,0.72475,0.00016,26.18995]
[1779456753056,26.63,77205.76,0.0,0.72417,0.00016,26.21612]
[1779456758091,26.63,77205.63,0.0,0.72414,0.00016,26.21738]
[1779456763126,26.63,77203.96,0.0,0.72386,0.00016,26.22963]
[1779456765140,26.63,77207.46,0.0,0.72442,0.00016,26.20468]
[1779456766273,26.63,77207.46,0.0,0.72442,0.00016,26.20468]
[1779456767947,26.63,77205.02,0.0,0.72403,0.00016,26.22227]
[1779456767154,26.63,77193.24,0.0,0.72214,0.00016,26.30594]
[1779456768161,26.63,77191.76,0.0,0.7219,0.00016,26.31647]
[1779456768993,26.63,77191.76,0.0,0.7219,0.00016,26.31647]
[1779456771253,26.63,77187.39,0.0,0.7212,0.00016,26.34739]
[1779456772044,26.63,77190.34,0.0,0.72167,0.00016,26.32656]
[1779456772189,26.63,77194.49,0.0,0.72234,0.00016,26.29717]
[1779456778295,26.63,77196.45,0.0,0.72265,0.00016,26.2833]
[1779456779277,26.63,77196.95,0.0,0.72273,0.00016,26.27982]
[1779456781575,26.63,77199.26,0.0,0.7231,0.00016,26.26346]
[1779456783559,26.63,77199.07,0.0,0.72307,0.00016,26.26489]
[1779456784206,26.63,77202.14,0.0,0.72356,0.00016,26.24316]
[1779456784275,26.63,77198.15,0.0,0.72292,0.00016,26.27152]
[1779456785209,26.63,77198.15,0.0,0.72292,0.00016,26.27152]
[1779456785457,26.63,77194.32,0.0,0.7223,0.00016,26.29882]
[1779456786238,26.63,77194.32,0.0,0.7223,0.00016,26.29882]
[1779456790037,26.63,77194.18,0.0,0.72228,0.00016,26.29993]
[1779456791360,26.63,77195.55,0.0,0.7225,0.00016,26.29029]
[1779456794935,26.63,77192.83,0.0,0.72206,0.00016,26.30963]
[1779456795258,26.63,77191.53,0.0,0.72185,0.00016,26.3189]
[1779456799885,26.63,77193.77,0.0,0.7222,0.00016,26.30317]
[1779456800290,26.63,77194.34,0.0,0.72229,0.00016,26.29923]
[1779456802141,26.63,77193.67,0.0,0.72219,0.00016,26.30403]
[1779456802401,26.63,77197.2,0.0,0.72275,0.00016,26.27906]
[1779456803151,26.63,77197.2,0.0,0.72275,0.00016,26.27906]
[1779456805398,26.63,77196.01,0.0,0.72256,0.00016,26.28754]
[1779456805590,26.63,77196.01,0.0,0.72256,0.00016,26.28754]
[1779456805679,26.64,77185.49,0.0,0.72087,0.00016,26.36193]
[1779456806936,26.64,77185.49,0.0,0.72087,0.00016,26.36193]
[1779456806987,26.64,77185.49,0.0,0.72087,0.00016,26.36193]
[1779456806994,26.64,77160.5,0.0,0.71683,0.00016,26.53687]
[1779456807456,26.64,77142.81,0.0,0.71396,0.00016,26.65903]
[1779456808461,26.64,77147.38,0.0,0.7147,0.00016,26.62758]
[1779456809441,26.64,77147.38,0.0,0.7147,0.00016,26.62758]
[1779456809542,26.64,77154.53,0.0,0.71586,0.00016,26.57826]
[1779456810476,26.64,77162.06,0.0,0.71708,0.00016,26.52604]
[1779456812753,26.64,77151.98,0.0,0.71547,0.00016,26.59263]
[1779456813506,26.64,77144.9,0.0,0.71431,0.00016,26.6417]
[1779456815520,26.64,77153.86,0.0,0.71576,0.00016,26.5801]
[1779456817535,26.64,77159.29,0.0,0.71664,0.00016,26.54246]
[1779456819548,26.64,77165.48,0.0,0.71764,0.00016,26.49949]
[1779456823576,26.64,77156.86,0.0,0.71624,0.00016,26.55952]
[1779456825592,26.64,77164.78,0.0,0.71753,0.00016,26.50458]
[1779456828355,26.64,77167.55,0.0,0.71798,0.00016,26.48519]
[1779456828406,26.64,77167.55,0.0,0.71798,0.00016,26.48519]
[1779456828530,26.64,77167.55,0.0,0.71798,0.00016,26.48519]
[1779456831747,26.64,77164.99,0.0,0.71756,0.00016,26.50318]
[1779456831827,26.64,77148.45,0.0,0.71487,0.00016,26.61774]
[1779456832277,26.64,77148.45,0.0,0.71487,0.00016,26.61774]
[1779456832672,26.64,77116.04,0.0,0.70957,0.00016,26.83935]
[1779456833608,26.64,77116.04,0.0,0.70957,0.00016,26.83935]
[1779456833668,26.64,77083.95,0.0,0.70426,0.00017,27.05436]
[1779456834279,26.64,77083.95,0.0,0.70426,0.00017,27.05436]
[1779456834961,26.64,77083.95,0.0,0.70426,0.00017,27.05436]
[1779456835005,26.64,77071.94,0.0,0.70227,0.00017,27.13346]
[1779456835924,26.64,77071.94,0.0,0.70227,0.00017,27.13346]
[1779456835977,26.64,77068.26,0.0,0.70166,0.00017,27.15761]
[1779456836158,26.64,77068.26,0.0,0.70166,0.00017,27.15761]
[1779456836599,26.64,77068.26,0.0,0.70166,0.00017,27.15761]
[1779456836781,26.64,77068.26,0.0,0.70166,0.00017,27.15761]
[1779456836896,26.64,77074.78,0.0,0.70274,0.00017,27.11494]
[1779456840799,26.64,77057.54,0.0,0.69986,0.00017,27.22775]
[1779456841897,26.64,77052.94,0.0,0.69909,0.00017,27.25767]
[1779456842797,26.64,77046.97,0.0,0.69809,0.00017,27.29628]
[1779456844522,26.64,77048.92,0.0,0.69842,0.00017,27.28379]
[1779456845819,26.65,77058.48,0.0,0.69999,0.00017,27.22286]
[1779456846551,26.65,77058.48,0.0,0.69999,0.00017,27.22286]
[1779456846826,26.65,77065.4,0.0,0.70114,0.00017,27.17798]
[1779456848545,26.65,77063.03,0.0,0.70074,0.00017,27.1936]
[1779456848840,26.65,77066.19,0.0,0.70126,0.00017,27.17317]
[1779456850854,26.65,77078.49,0.0,0.7033,0.00017,27.09281]
[1779456851861,26.65,77084.58,0.0,0.7043,0.00017,27.05285]
[1779456856896,26.66,77085.9,0.0,0.7045,0.00017,27.04526]
[1779456857903,26.66,77077.45,0.0,0.70309,0.00017,27.10117]
[1779456858910,26.66,77068.55,0.0,0.70161,0.00017,27.15965]
[1779456863949,26.66,77073.63,0.0,0.70245,0.00017,27.12661]
[1779456864956,26.66,77083.48,0.0,0.70408,0.00017,27.06189]
[1779456866973,26.66,77099.7,0.0,0.70675,0.00016,26.95442]
[1779456868987,26.66,77093.38,0.0,0.7057,0.00017,26.99686]
[1779456873015,26.66,77101.33,0.0,0.70702,0.00016,26.94123]
[1779456878051,26.67,77104.21,0.0,0.70747,0.00016,26.92313]
[1779456880066,26.67,77093.8,0.0,0.70574,0.00017,26.99296]
[1779456882900,26.67,77094.57,0.0,0.70586,0.00016,26.98819]
[1779456882922,26.67,77094.57,0.0,0.70586,0.00016,26.98819]
[1779456882952,26.67,77094.57,0.0,0.70586,0.00016,26.98819]
[1779456883024,26.67,77094.57,0.0,0.70586,0.00016,26.98819]
[1779456885860,26.67,77101.4,0.0,0.70697,0.00016,26.94325]
[1779456885913,26.67,77101.4,0.0,0.70697,0.00016,26.94325]
[1779456886025,26.67,77101.4,0.0,0.70697,0.00016,26.94325]
[1779456886538,26.67,77101.14,0.0,0.70692,0.00016,26.9452]
[1779456887114,26.67,77102.01,0.0,0.70706,0.00016,26.9396]
[1779456890956,26.67,77100.9,0.0,0.70687,0.00016,26.94764]
[1779456891008,26.67,77100.9,0.0,0.70687,0.00016,26.94764]
[1779456891028,26.67,77100.9,0.0,0.70687,0.00016,26.94764]
[1779456895906,26.68,77107.08,0.0,0.70786,0.00016,26.90723]
[1779456895957,26.68,77107.08,0.0,0.70786,0.00016,26.90723]
[1779456896022,26.68,77107.08,0.0,0.70786,0.00016,26.90723]
[1779456900206,26.68,77115.52,0.0,0.70921,0.00016,26.85219]
[1779456903238,26.69,77135.24,0.0,0.71241,0.00016,26.71958]
[1779456904245,26.69,77138.31,0.0,0.71291,0.00016,26.69895]
[1779456909280,26.69,77150.49,0.0,0.71488,0.00016,26.61572]
[1779456910287,26.69,77157.64,0.0,0.71604,0.00016,26.5664]
[1779456915322,26.69,77165.63,0.0,0.71733,0.00016,26.51118]
[1779456916329,26.69,77171.91,0.0,0.71835,0.00016,26.4675]
[1779456918343,26.69,77181.14,0.0,0.71983,0.00016,26.40296]
[1779456923380,26.69,77185.76,0.0,0.72058,0.00016,26.37027]
[1779456928415,26.69,77185.23,0.0,0.7205,0.00016,26.3739]
[1779456931436,26.69,77175.86,0.0,0.71901,0.00016,26.43621]
[1779456935424,26.69,77173.89,0.0,0.71869,0.00016,26.44989]
[1779456935498,26.69,77173.89,0.0,0.71869,0.00016,26.44989]
[1779456935526,26.69,77173.89,0.0,0.71869,0.00016,26.44989]
[1779456935640,26.69,77173.89,0.0,0.71869,0.00016,26.44989]
[1779456937478,26.69,77165.86,0.0,0.7174,0.00016,26.50593]
[1779456938485,26.69,77157.57,0.0,0.71606,0.00016,26.56324]
[1779456940499,26.69,77153.21,0.0,0.71535,0.00016,26.59316]
[1779456942513,26.68,77145.26,0.0,0.71407,0.00016,26.64762]
[1779456947550,26.68,77148.71,0.0,0.71463,0.00016,26.62375]
[1779456948778,26.68,77155.22,0.0,0.71569,0.00016,26.57869]
[1779456952011,26.68,77154.71,0.0,0.71561,0.00016,26.58211]
[1779456952032,26.68,77154.71,0.0,0.71561,0.00016,26.58211]
[1779456953184,26.68,77154.09,0.0,0.71552,0.00016,26.5862]
[1779456953236,26.68,77154.09,0.0,0.71552,0.00016,26.5862]
[1779456954448,26.68,77154.22,0.0,0.71554,0.00016,26.5853]
[1779456954455,26.68,77154.22,0.0,0.71554,0.00016,26.5853]
[1779456954528,26.68,77154.22,0.0,0.71554,0.00016,26.5853]
[1779456958901,26.68,77152.46,0.0,0.71525,0.00016,26.5975]
[1779456958941,26.68,77152.46,0.0,0.71525,0.00016,26.5975]
[1779456958952,26.68,77152.46,0.0,0.71525,0.00016,26.5975]
[1779456959026,26.68,77152.46,0.0,0.71525,0.00016,26.5975]
[1779456962601,26.68,77153.63,0.0,0.71544,0.00016,26.58957]
[1779456962720,26.68,77153.63,0.0,0.71544,0.00016,26.58957]
[1779456962765,26.68,77153.63,0.0,0.71544,0.00016,26.58957]
[1779456962777,26.68,77153.63,0.0,0.71544,0.00016,26.58957]
[1779456965176,26.68,77152.32,0.0,0.71522,0.00016,26.59869]
[1779456965229,26.68,77152.32,0.0,0.71522,0.00016,26.59869]
[1779456965272,26.68,77152.32,0.0,0.71522,0.00016,26.59869]
[1779456969147,26.68,77159.51,0.0,0.71638,0.00016,26.54922]
[1779456969256,26.68,77159.51,0.0,0.71638,0.00016,26.54922]
[1779456969259,26.68,77159.51,0.0,0.71638,0.00016,26.54922]
[1779456969273,26.68,77159.51,0.0,0.71638,0.00016,26.54922]
[1779456973818,26.68,77152.18,0.0,0.7152,0.00016,26.59967]
[1779456973913,26.68,77152.18,0.0,0.7152,0.00016,26.59967]
[1779456973967,26.68,77152.18,0.0,0.7152,0.00016,26.59967]
[1779456974020,26.68,77152.18,0.0,0.7152,0.00016,26.59967]
[1779456974068,26.68,77152.97,0.0,0.71533,0.00016,26.59412]
[1779456975947,26.68,77153.56,0.0,0.71543,0.00016,26.59001]
[1779456976010,26.68,77153.56,0.0,0.71543,0.00016,26.59001]
[1779456976025,26.68,77153.56,0.0,0.71543,0.00016,26.59001]
[1779456976027,26.68,77153.56,0.0,0.71543,0.00016,26.59001]
[1779456976275,26.68,77153.56,0.0,0.71543,0.00016,26.59001]
[1779456981355,26.68,77156.15,0.0,0.71585,0.00016,26.57193]
[1779456981409,26.68,77156.15,0.0,0.71585,0.00016,26.57193]
[1779456981522,26.68,77156.15,0.0,0.71585,0.00016,26.57193]
[1779456984985,26.68,77154.8,0.0,0.71563,0.00016,26.58121]
[1779456985022,26.68,77154.8,0.0,0.71563,0.00016,26.58121]
[1779456985028,26.68,77154.8,0.0,0.71563,0.00016,26.58121]
[1779456985037,26.68,77154.8,0.0,0.71563,0.00016,26.58121]
[1779456985123,26.68,77155.24,0.0,0.7157,0.00016,26.57815]
[1779456986683,26.68,77153.56,0.0,0.71543,0.00016,26.58971]
[1779456986736,26.68,77153.56,0.0,0.71543,0.00016,26.58971]
[1779456986772,26.68,77153.56,0.0,0.71543,0.00016,26.58971]
[1779456987716,26.68,77154.08,0.0,0.71552,0.00016,26.58609]
[1779456987768,26.68,77154.08,0.0,0.71552,0.00016,26.58609]
[1779456987820,26.68,77154.08,0.0,0.71552,0.00016,26.58609]
[1779456988027,26.68,77154.08,0.0,0.71552,0.00016,26.58609]
[1779456988047,26.68,77154.0,0.0,0.71551,0.00016,26.58661]
[1779456992868,26.68,77148.41,0.0,0.71462,0.00016,26.62176]
[1779456993508,26.68,77148.41,0.0,0.71462,0.00016,26.62176]
[1779456993525,26.68,77148.41,0.0,0.71462,0.00016,26.62176]
[1779456994087,26.68,77148.41,0.0,0.71462,0.00016,26.62176]
[1779456994175,26.68,77148.41,0.0,0.71462,0.00016,26.62176]
[1779456994272,26.68,77148.41,0.0,0.71462,0.00016,26.62176]
[1779456994297,26.68,77139.98,0.0,0.71325,0.00016,26.67949]
[1779456994882,26.68,77133.75,0.0,0.71223,0.00016,26.72193]
[1779456995889,26.68,77126.31,0.0,0.71101,0.00016,26.77284]
[1779456997903,26.68,77122.03,0.0,0.7103,0.00016,26.80239]
[1779457001931,26.69,77115.07,0.0,0.70914,0.00016,26.85016]
[1779457002938,26.69,77108.61,0.0,0.70807,0.00016,26.89379]
[1779457004952,26.69,77110.23,0.0,0.70833,0.00016,26.88335]
[1779457006967,26.69,77118.23,0.0,0.70963,0.00016,26.82996]
[1779457008983,26.69,77122.83,0.0,0.71038,0.00016,26.79897]
[1779457009023,26.69,77122.83,0.0,0.71038,0.00016,26.79897]
[1779457009305,26.69,77122.83,0.0,0.71038,0.00016,26.79897]
[1779457009163,26.69,77123.4,0.0,0.71047,0.00016,26.79535]
[1779457009380,26.69,77123.4,0.0,0.71047,0.00016,26.79535]
[1779457012490,26.69,77127.12,0.0,0.71107,0.00016,26.77046]
[1779457015226,26.69,77127.28,0.0,0.7111,0.00016,26.76915]
[1779457015273,26.69,77127.28,0.0,0.7111,0.00016,26.76915]
[1779457015480,26.69,77127.45,0.0,0.71114,0.00016,26.76778]
[1779457015535,26.69,77127.45,0.0,0.71114,0.00016,26.76778]
[1779457015709,26.69,77127.45,0.0,0.71114,0.00016,26.76778]
[1779457015771,26.69,77127.45,0.0,0.71114,0.00016,26.76778]
[1779457016031,26.69,77127.23,0.0,0.7111,0.00016,26.76927]
[1779457017038,26.69,77124.46,0.0,0.71065,0.00016,26.78793]
[1779457018045,26.69,77127.6,0.0,0.71116,0.00016,26.76683]
[1779457019052,26.69,77125.77,0.0,0.71086,0.00016,26.77938]
[1779457020059,26.69,77122.58,0.0,0.71033,0.00016,26.80113]
[1779457020632,26.69,77122.58,0.0,0.71033,0.00016,26.80113]
[1779457020656,26.69,77122.58,0.0,0.71033,0.00016,26.80113]
[1779457020683,26.69,77122.58,0.0,0.71033,0.00016,26.80113]
[1779457020774,26.69,77122.58,0.0,0.71033,0.00016,26.80113]
[1779457021067,26.69,77120.74,0.0,0.71002,0.00016,26.8138]
[1779457025655,26.7,77119.53,0.0,0.70981,0.00016,26.82278]
[1779457025708,26.7,77119.53,0.0,0.70981,0.00016,26.82278]
[1779457025771,26.7,77119.53,0.0,0.70981,0.00016,26.82278]
[1779457026101,26.7,77120.75,0.0,0.71,0.00016,26.81475]
[1779457026907,26.7,77120.75,0.0,0.71,0.00016,26.81475]
[1779457026912,26.7,77120.75,0.0,0.71,0.00016,26.81475]
[1779457026917,26.7,77120.75,0.0,0.71,0.00016,26.81475]
[1779457027027,26.7,77120.75,0.0,0.71,0.00016,26.81475]
[1779457027108,26.7,77125.09,0.0,0.71071,0.00016,26.78563]
[1779457028115,26.7,77129.47,0.0,0.71142,0.00016,26.75605]
[1779457030129,26.7,77124.01,0.0,0.71052,0.00016,26.79329]
[1779457032144,26.7,77131.28,0.0,0.7117,0.00016,26.74451]
[1779457033151,26.7,77139.7,0.0,0.71308,0.00016,26.68687]
[1779457035165,26.7,77143.53,0.0,0.7137,0.00016,26.66057]
[1779457037185,26.7,77147.86,0.0,0.71441,0.00016,26.63063]
[1779457040219,26.7,77152.29,0.0,0.71514,0.00016,26.60007]
[1779457041228,26.7,77162.0,0.0,0.71672,0.00016,26.53276]
[1779457042237,26.7,77154.55,0.0,0.71551,0.00016,26.58416]
[1779457043244,26.7,77145.58,0.0,0.71406,0.00016,26.6457]
[1779457044251,26.7,77153.88,0.0,0.71541,0.00016,26.58849]
[1779457045258,26.7,77160.47,0.0,0.71648,0.00016,26.54288]
[1779457050293,26.69,77157.96,0.0,0.71608,0.00016,26.55965]
[1779457055328,26.69,77158.46,0.0,0.7162,0.00016,26.55219]
[1779457058349,26.69,77153.77,0.0,0.71545,0.00016,26.58407]
[1779457061976,26.69,77152.77,0.0,0.7153,0.00016,26.59042]
[1779457062028,26.69,77152.77,0.0,0.7153,0.00016,26.59042]
[1779457062030,26.69,77152.77,0.0,0.7153,0.00016,26.59042]
[1779457062276,26.69,77152.77,0.0,0.7153,0.00016,26.59042]
[1779457062357,26.69,77152.77,0.0,0.7153,0.00016,26.59024]
[1779457062424,26.69,77146.23,0.0,0.71424,0.00016,26.63521]
[1779457063388,26.69,77132.28,0.0,0.71197,0.00016,26.73035]
[1779457064396,26.69,77127.44,0.0,0.71118,0.00016,26.76348]
[1779457066537,26.69,77128.53,0.0,0.71136,0.00016,26.75612]
[1779457066600,26.69,77130.15,0.0,0.71162,0.00016,26.74517]
[1779457070438,26.69,77137.07,0.0,0.71276,0.00016,26.69736]
[1779457072547,26.68,77138.64,0.0,0.71302,0.00016,26.68652]
[1779457072629,26.68,77136.27,0.0,0.71264,0.00016,26.70258]
[1779457078493,26.68,77139.25,0.0,0.71314,0.00016,26.68142]
[1779457080508,26.68,77143.51,0.0,0.71384,0.00016,26.65204]
[1779457085543,26.68,77142.09,0.0,0.71362,0.00016,26.66138]
[1779457088169,26.68,77142.02,0.0,0.71361,0.00016,26.66178]
[1779457088222,26.68,77142.02,0.0,0.71361,0.00016,26.66178]
[1779457088272,26.68,77142.02,0.0,0.71361,0.00016,26.66178]
[1779457088373,26.68,77142.14,0.0,0.71364,0.00016,26.66069]
[1779457093600,26.68,77142.21,0.0,0.71366,0.00016,26.65971]
[1779457094607,26.68,77146.85,0.0,0.71442,0.00016,26.62776]
[1779457097139,26.68,77150.1,0.0,0.71495,0.00016,26.60527]
[1779457097161,26.68,77150.1,0.0,0.71495,0.00016,26.60527]
[1779457097197,26.68,77150.1,0.0,0.71495,0.00016,26.60527]
[1779457097252,26.68,77150.1,0.0,0.71495,0.00016,26.60527]
[1779457097273,26.68,77150.1,0.0,0.71495,0.00016,26.60527]
[1779457097410,26.68,77150.1,0.0,0.71495,0.00016,26.60527]
[1779457097352,26.68,77150.51,0.0,0.71502,0.00016,26.6022]
[1779457102665,26.67,77150.84,0.0,0.71509,0.00016,26.59928]
[1779457103506,26.67,77150.84,0.0,0.71509,0.00016,26.59928]
[1779457107700,26.67,77143.33,0.0,0.71388,0.00016,26.65038]
[1779457109714,26.67,77147.72,0.0,0.7146,0.00016,26.61995]
[1779457110780,26.67,77147.72,0.0,0.7146,0.00016,26.61995]
[1779457110832,26.67,77147.72,0.0,0.7146,0.00016,26.61995]
[1779457110835,26.67,77147.72,0.0,0.7146,0.00016,26.61995]
[1779457111036,26.67,77147.72,0.0,0.7146,0.00016,26.61995]
[1779457111132,26.67,77152.56,0.0,0.7154,0.00016,26.5833]
[1779457114723,26.67,77151.76,0.0,0.71528,0.00016,26.58854]
[1779457115760,26.67,77145.82,0.0,0.71432,0.00016,26.62924]
[1779457118456,26.67,77145.13,0.0,0.71421,0.00016,26.63371]
[1779457118463,26.67,77145.13,0.0,0.71421,0.00016,26.63371]
[1779457118471,26.67,77145.13,0.0,0.71421,0.00016,26.63371]
[1779457118521,26.67,77145.13,0.0,0.71421,0.00016,26.63371]
[1779457118781,26.67,77147.76,0.0,0.71464,0.00016,26.61551]
[1779457119788,26.67,77158.91,0.0,0.71646,0.00016,26.53845]
[1779457120795,26.67,77172.34,0.0,0.71863,0.00016,26.44504]
[1779457121802,26.67,77175.94,0.0,0.71921,0.00016,26.41994]
[1779457123773,26.67,77172.8,0.0,0.7187,0.00016,26.44196]
[1779457123818,26.67,77188.28,0.0,0.72119,0.00016,26.33343]
[1779457124857,26.67,77188.28,0.0,0.72119,0.00016,26.33343]
[1779457125003,26.67,77188.28,0.0,0.72119,0.00016,26.33343]
[1779457125215,26.67,77188.28,0.0,0.72119,0.00016,26.33343]
[1779457125250,26.66,77203.69,0.0,0.72369,0.00016,26.22296]
[1779457126409,26.66,77203.69,0.0,0.72369,0.00016,26.22296]
[1779457125830,26.66,77210.36,0.0,0.72476,0.00016,26.17524]
[1779457127844,26.66,77219.31,0.0,0.7262,0.00016,26.11088]
[1779457128851,26.66,77225.16,0.0,0.72713,0.00016,26.06865]
[1779457129858,26.66,77217.5,0.0,0.72592,0.00016,26.12348]
[1779457130518,26.66,77217.5,0.0,0.72592,0.00016,26.12348]
[1779457130865,26.66,77211.83,0.0,0.72502,0.00016,26.16382]
[1779457132883,26.66,77207.13,0.0,0.72428,0.00016,26.19682]
[1779457133890,26.66,77199.89,0.0,0.72312,0.00016,26.24815]
[1779457135904,26.66,77192.48,0.0,0.72194,0.00016,26.3003]
[1779457140088,26.65,77196.08,0.0,0.72254,0.00016,26.27403]
[1779457145977,26.65,77189.91,0.0,0.72157,0.00016,26.31653]
[1779457148998,26.65,77194.58,0.0,0.72233,0.00016,26.283]
[1779457151149,26.65,77194.99,0.0,0.7224,0.00016,26.27983]
[1779457151202,26.65,77194.99,0.0,0.7224,0.00016,26.27983]
[1779457151271,26.65,77194.99,0.0,0.7224,0.00016,26.27983]
[1779457151372,26.65,77194.91,0.0,0.7224,0.00016,26.27987]
[1779457157056,26.64,77194.49,0.0,0.72236,0.00016,26.28148]
[1779457160504,26.62,77193.76,0.0,0.72241,0.00016,26.27927]
[1779457160538,26.62,77193.76,0.0,0.72241,0.00016,26.27927]
[1779457160653,26.62,77193.76,0.0,0.72241,0.00016,26.27927]
[1779457160662,26.62,77193.76,0.0,0.72241,0.00016,26.27927]
[1779457160746,26.62,77193.76,0.0,0.72241,0.00016,26.27927]
[1779457160771,26.62,77193.76,0.0,0.72241,0.00016,26.27927]
[1779457161084,26.62,77195.07,0.0,0.72262,0.00016,26.26972]
[1779457166119,26.62,77195.22,0.0,0.72267,0.00016,26.26741]
[1779457167312,26.62,77195.22,0.0,0.72267,0.00016,26.26741]
[1779457167366,26.62,77195.22,0.0,0.72267,0.00016,26.26741]
[1779457167463,26.61,77195.86,0.0,0.72279,0.00016,26.26236]
[1779457167525,26.61,77195.86,0.0,0.72279,0.00016,26.26236]
[1779457172785,26.61,77194.21,0.0,0.72256,0.00016,26.26987]
[1779457172798,26.61,77194.21,0.0,0.72256,0.00016,26.26987]
[1779457172837,26.61,77194.21,0.0,0.72256,0.00016,26.26987]
[1779457173026,26.61,77194.21,0.0,0.72256,0.00016,26.26987]
[1779457173168,26.61,77194.04,0.0,0.72254,0.00016,26.27083]
[1779457177196,26.61,77188.84,0.0,0.72172,0.00016,26.30689]
[1779457178203,26.61,77184.38,0.0,0.72101,0.00016,26.33822]
[1779457179210,26.61,77177.44,0.0,0.71989,0.00016,26.38699]
[1779457180217,26.61,77171.87,0.0,0.71899,0.00016,26.42603]
[1779457181225,26.61,77168.29,0.0,0.71841,0.00016,26.45099]
[1779457183681,26.61,77168.93,0.0,0.71852,0.00016,26.44622]
[1779457183703,26.61,77168.93,0.0,0.71852,0.00016,26.44622]
[1779457183733,26.61,77168.93,0.0,0.71852,0.00016,26.44622]
[1779457183775,26.61,77168.93,0.0,0.71852,0.00016,26.44622]
[1779457184245,26.61,77169.08,0.0,0.71855,0.00016,26.445]
[1779457188274,26.6,77164.66,0.0,0.71785,0.00016,26.47523]
[1779457189282,26.6,77170.34,0.0,0.71877,0.00016,26.43534]
[1779457190174,26.6,77170.34,0.0,0.71877,0.00016,26.43534]
[1779457190227,26.6,77170.34,0.0,0.71877,0.00016,26.43534]
[1779457190275,26.6,77170.34,0.0,0.71877,0.00016,26.43534]
[1779457190377,26.6,77170.18,0.0,0.71876,0.00016,26.4361]
[1779457195239,26.6,77167.16,0.0,0.71828,0.00016,26.45659]
[1779457195324,26.6,77155.06,0.0,0.71632,0.00016,26.54086]
[1779457196331,26.6,77151.74,0.0,0.71579,0.00016,26.56352]
[1779457197146,26.6,77151.74,0.0,0.71579,0.00016,26.56352]
[1779457197166,26.6,77151.74,0.0,0.71579,0.00016,26.56352]
[1779457197213,26.6,77151.74,0.0,0.71579,0.00016,26.56352]
[1779457197278,26.6,77151.74,0.0,0.71579,0.00016,26.56352]
[1779457197338,26.6,77152.2,0.0,0.71586,0.00016,26.56014]
[1779457198345,26.6,77156.28,0.0,0.71653,0.00016,26.53166]
[1779457201277,26.6,77157.37,0.0,0.71672,0.00016,26.52379]
[1779457201370,26.6,77162.29,0.0,0.71752,0.00016,26.4894]
[1779457202382,26.6,77175.92,0.0,0.71973,0.00016,26.39384]
[1779457203386,26.59,77184.77,0.0,0.72116,0.00016,26.33125]
[1779457206407,26.59,77188.69,0.0,0.7218,0.00016,26.30304]
[1779457207685,26.59,77190.28,0.0,0.72206,0.00016,26.29164]
[1779457207726,26.59,77190.28,0.0,0.72206,0.00016,26.29164]
[1779457207737,26.59,77190.28,0.0,0.72206,0.00016,26.29164]
[1779457207798,26.59,77190.28,0.0,0.72206,0.00016,26.29164]
[1779457208421,26.59,77192.24,0.0,0.72238,0.00016,26.27754]
[1779457209428,26.59,77201.21,0.0,0.72382,0.00016,26.21372]
[1779457210435,26.59,77204.52,0.0,0.72436,0.00016,26.18957]
[1779457211860,26.59,77204.93,0.0,0.72443,0.00016,26.18644]
[1779457212449,26.59,77211.19,0.0,0.72544,0.00016,26.1414]
[1779457216705,26.59,77211.08,0.0,0.72544,0.00016,26.14127]
[1779457216753,26.59,77211.08,0.0,0.72544,0.00016,26.14127]
[1779457216775,26.59,77211.08,0.0,0.72544,0.00016,26.14127]
[1779457217484,26.59,77210.58,0.0,0.72537,0.00016,26.14464]
[1779457218011,26.59,77210.58,0.0,0.72537,0.00016,26.14464]
[1779457218023,26.59,77210.58,0.0,0.72537,0.00016,26.14464]
[1779457218063,26.59,77210.58,0.0,0.72537,0.00016,26.14464]
[1779457218492,26.59,77209.66,0.0,0.72522,0.00016,26.15101]
[1779457220504,26.58,77213.96,0.0,0.72592,0.00016,26.11969]
[1779457222520,26.58,77218.8,0.0,0.7267,0.00016,26.08446]
[1779457223708,26.58,77219.96,0.0,0.72689,0.00016,26.07592]
[1779457223759,26.58,77219.96,0.0,0.72689,0.00016,26.07592]
[1779457223761,26.58,77219.96,0.0,0.72689,0.00016,26.07592]
[1779457223771,26.58,77219.96,0.0,0.72689,0.00016,26.07592]
[1779457224533,26.58,77219.74,0.0,0.72686,0.00016,26.07734]
[1779457228564,26.58,77225.55,0.0,0.72781,0.00016,26.03444]
[1779457229572,26.58,77233.79,0.0,0.72912,0.00016,25.9747]
[1779457230578,26.58,77234.13,0.0,0.72918,0.00016,25.97176]
[1779457231585,26.58,77230.13,0.0,0.72857,0.00016,25.99735]
[1779457232667,26.58,77230.13,0.0,0.72857,0.00016,25.99735]
[1779457232721,26.58,77230.13,0.0,0.72857,0.00016,25.99735]
[1779457232772,26.58,77230.13,0.0,0.72857,0.00016,25.99735]
[1779457232872,26.58,77228.26,0.0,0.72827,0.00016,26.01066]
[1779457238837,26.57,77226.24,0.0,0.72798,0.00016,26.02395]
[1779457238917,26.57,77226.24,0.0,0.72798,0.00016,26.02395]
[1779457239006,26.57,77226.24,0.0,0.72798,0.00016,26.02395]
[1779457239026,26.57,77226.24,0.0,0.72798,0.00016,26.02395]
[1779457239226,26.57,77226.38,0.0,0.72801,0.00016,26.02266]
[1779457239641,26.57,77233.04,0.0,0.72907,0.00016,25.97407]
[1779457242667,26.57,77243.89,0.0,0.73081,0.00016,25.89417]
[1779457243674,26.56,77248.31,0.0,0.73159,0.00016,25.858]
[1779457244631,26.56,77248.31,0.0,0.73159,0.00016,25.858]
[1779457244907,26.56,77248.31,0.0,0.73159,0.00016,25.858]
[1779457245167,26.56,77248.31,0.0,0.73159,0.00016,25.858]
[1779457245227,26.56,77236.34,0.0,0.7297,0.00016,25.94526]
[1779457245815,26.56,77236.34,0.0,0.7297,0.00016,25.94526]
[1779457245992,26.56,77236.34,0.0,0.7297,0.00016,25.94526]
[1779457246176,26.56,77236.34,0.0,0.7297,0.00016,25.94526]
[1779457246263,26.56,77236.34,0.0,0.7297,0.00016,25.94526]
[1779457246270,26.56,77236.34,0.0,0.7297,0.00016,25.94526]
[1779457246466,26.56,77236.34,0.0,0.7297,0.00016,25.94526]
[1779457246525,26.56,77216.54,0.0,0.72655,0.00016,26.0885]
[1779457246729,26.56,77198.43,0.0,0.72365,0.00016,26.21843]
[1779457247737,26.56,77204.53,0.0,0.72463,0.00016,26.17457]
[1779457248902,26.56,77204.53,0.0,0.72463,0.00016,26.17457]
[1779457249003,26.55,77206.91,0.0,0.72502,0.00016,26.15718]
[1779457249752,26.55,77214.86,0.0,0.7263,0.00016,26.0997]
[1779457251766,26.55,77205.57,0.0,0.72482,0.00016,26.16599]
[1779457252773,26.55,77201.38,0.0,0.72416,0.00016,26.1957]
[1779457254787,26.55,77207.76,0.0,0.72519,0.00016,26.14954]
[1779457256732,26.55,77208.88,0.0,0.72537,0.00016,26.14131]
[1779457256801,26.55,77206.24,0.0,0.72495,0.00016,26.16008]
[1779457258158,26.55,77206.24,0.0,0.72495,0.00016,26.16008]
[1779457258252,26.55,77206.24,0.0,0.72495,0.00016,26.16008]
[1779457258267,26.55,77206.24,0.0,0.72495,0.00016,26.16008]
[1779457258274,26.55,77206.24,0.0,0.72495,0.00016,26.16008]
[1779457258424,26.55,77206.24,0.0,0.72495,0.00016,26.16008]
[1779457258526,26.55,77212.11,0.0,0.7259,0.00016,26.11755]
[1779457258691,26.55,77212.11,0.0,0.7259,0.00016,26.11755]
[1779457258885,26.55,77212.11,0.0,0.7259,0.00016,26.11755]
[1779457258986,26.55,77207.45,0.0,0.72516,0.00016,26.15105]
[1779457261030,26.55,77205.62,0.0,0.72487,0.00016,26.16399]
[1779457261124,26.55,77206.67,0.0,0.72504,0.00016,26.15626]
[1779457262844,26.55,77200.73,0.0,0.72409,0.00016,26.19844]
[1779457263805,26.55,77200.73,0.0,0.72409,0.00016,26.19844]
[1779457263825,26.55,77200.73,0.0,0.72409,0.00016,26.19844]
[1779457263857,26.55,77200.73,0.0,0.72409,0.00016,26.19844]
[1779457264529,26.55,77200.73,0.0,0.72409,0.00016,26.19844]
[1779457264541,26.54,77196.73,0.0,0.72346,0.00016,26.22654]
[1779457264858,26.54,77189.2,0.0,0.72225,0.00016,26.28017]
[1779457267878,26.54,77196.6,0.0,0.72346,0.00016,26.22655]
[1779457269120,26.54,77196.6,0.0,0.72346,0.00016,26.22655]
[1779457269223,26.54,77196.6,0.0,0.72346,0.00016,26.22655]
[1779457269442,26.54,77196.6,0.0,0.72346,0.00016,26.22655]
[1779457269445,26.54,77198.93,0.0,0.72385,0.00016,26.20942]
[1779457269989,26.54,77198.93,0.0,0.72385,0.00016,26.20942]
[1779457270041,26.54,77198.93,0.0,0.72385,0.00016,26.20942]
[1779457270080,26.54,77201.3,0.0,0.72423,0.00016,26.19247]
[1779457271028,26.54,77201.3,0.0,0.72423,0.00016,26.19247]
[1779457271097,26.54,77199.39,0.0,0.72392,0.00016,26.20591]
[1779457274208,26.54,77202.48,0.0,0.72443,0.00016,26.18339]
[1779457274279,26.54,77201.41,0.0,0.72426,0.00016,26.19105]
[1779457274928,26.54,77208.6,0.0,0.72541,0.00016,26.13935]
[1779457276771,26.54,77207.39,0.0,0.72522,0.00016,26.14798]
[1779457276942,26.54,77202.1,0.0,0.72437,0.00016,26.18584]
[1779457279963,26.54,77198.36,0.0,0.72378,0.00016,26.21227]
[1779457280969,26.54,77187.75,0.0,0.72207,0.00016,26.28774]
[1779457282984,26.53,77186.71,0.0,0.72192,0.00016,26.29471]
[1779457286005,26.53,77190.31,0.0,0.72251,0.00016,26.26852]
[1779457288021,26.53,77184.91,0.0,0.72164,0.00016,26.30662]
[1779457293056,26.53,77188.19,0.0,0.7222,0.00016,26.27974]
[1779457298093,26.53,77189.53,0.0,0.72242,0.00016,26.2702]
[1779457301114,26.53,77196.8,0.0,0.72359,0.00016,26.21832]
[1779457302120,26.53,77202.54,0.0,0.72451,0.00016,26.17721]
[1779457304135,26.53,77198.65,0.0,0.72389,0.00016,26.20507]
[1779457308163,26.53,77194.34,0.0,0.7232,0.00016,26.23533]
[1779457313198,26.53,77196.21,0.0,0.72351,0.00016,26.22149]
[1779457318232,26.53,77195.27,0.0,0.72337,0.00016,26.22797]
[1779457323267,26.53,77194.22,0.0,0.7232,0.00016,26.23527]
[1779457325282,26.53,77190.53,0.0,0.72261,0.00016,26.26148]
[1779457326289,26.53,77185.61,0.0,0.72182,0.00016,26.29639]
[1779457327295,26.53,77178.8,0.0,0.72072,0.00016,26.34455]
[1779457332331,26.52,77183.5,0.0,0.72149,0.00016,26.31069]
[1779457334326,26.52,77186.52,0.0,0.72198,0.00016,26.28905]
[1779457334594,26.52,77186.52,0.0,0.72198,0.00016,26.28905]
[1779457334367,26.52,77180.23,0.0,0.72097,0.00016,26.3335]
[1779457334954,26.52,77180.23,0.0,0.72097,0.00016,26.3335]
[1779457335335,26.52,77180.23,0.0,0.72097,0.00016,26.3335]
[1779457335360,26.52,77180.23,0.0,0.72097,0.00016,26.3335]
[1779457335623,26.52,77180.23,0.0,0.72097,0.00016,26.3335]
[1779457335668,26.52,77158.6,0.0,0.71747,0.00016,26.48558]
[1779457336053,26.52,77158.6,0.0,0.71747,0.00016,26.48558]
[1779457336373,26.52,77147.0,0.0,0.71557,0.00016,26.56642]
[1779457337380,26.52,77153.93,0.0,0.71671,0.00016,26.5181]
[1779457338482,26.52,77153.93,0.0,0.71671,0.00016,26.5181]
[1779457338491,26.52,77159.32,0.0,0.71759,0.00016,26.4802]
[1779457339394,26.52,77163.58,0.0,0.71829,0.00016,26.45022]
[1779457342415,26.52,77170.61,0.0,0.71944,0.00016,26.40042]
[1779457345436,26.52,77177.8,0.0,0.72062,0.00016,26.34903]
[1779457348462,26.52,77173.59,0.0,0.71994,0.00016,26.37827]
[1779457349469,26.52,77181.14,0.0,0.72117,0.00016,26.32473]
[1779457350476,26.51,77185.49,0.0,0.72188,0.00016,26.29366]
[1779457351468,26.51,77185.49,0.0,0.72188,0.00016,26.29366]
[1779457351520,26.51,77185.49,0.0,0.72188,0.00016,26.29366]
[1779457351523,26.51,77185.49,0.0,0.72188,0.00016,26.29366]
[1779457351773,26.51,77186.09,0.0,0.722,0.00016,26.28589]
[1779457354057,26.51,77186.14,0.0,0.72201,0.00016,26.28511]
[1779457354111,26.51,77186.14,0.0,0.72201,0.00016,26.28511]
[1779457354273,26.51,77186.14,0.0,0.72201,0.00016,26.28511]
[1779457357515,26.51,77190.43,0.0,0.72272,0.00016,26.25388]
[1779457357540,26.51,77185.77,0.0,0.72197,0.00016,26.28705]
[1779457358545,26.51,77142.5,0.0,0.71494,0.00016,26.59065]
[1779457358973,26.51,77142.5,0.0,0.71494,0.00016,26.59065]
[1779457359393,26.51,77142.5,0.0,0.71494,0.00016,26.59065]
[1779457359546,26.51,77100.05,0.0,0.70798,0.00017,26.8799]
[1779457360138,26.51,77100.05,0.0,0.70798,0.00017,26.8799]
[1779457360557,26.51,77090.23,0.0,0.70636,0.00017,26.94565]
[1779457361028,26.51,77090.23,0.0,0.70636,0.00017,26.94565]
[1779457361302,26.51,77090.23,0.0,0.70636,0.00017,26.94565]
[1779457361564,26.5,77086.17,0.0,0.70569,0.00017,26.97238]
[1779457362071,26.5,77086.17,0.0,0.70569,0.00017,26.97238]
[1779457362105,26.5,77086.17,0.0,0.70569,0.00017,26.97238]
[1779457362217,26.5,77086.17,0.0,0.70569,0.00017,26.97238]
[1779457362598,26.5,77093.89,0.0,0.70697,0.00017,26.92073]
[1779457362930,26.5,77093.89,0.0,0.70697,0.00017,26.92073]
[1779457363591,26.5,77093.89,0.0,0.70697,0.00017,26.92073]
[1779457363601,26.51,77105.47,0.0,0.70888,0.00017,26.84289]
[1779457364620,26.51,77112.96,0.0,0.71012,0.00016,26.79224]
[1779457365619,26.51,77118.35,0.0,0.71101,0.00016,26.75552]
[1779457366691,26.51,77118.35,0.0,0.71101,0.00016,26.75552]
[1779457366695,26.51,77109.68,0.0,0.70957,0.00017,26.8146]
[1779457366944,26.51,77109.68,0.0,0.70957,0.00017,26.8146]
[1779457366989,26.51,77109.68,0.0,0.70957,0.00017,26.8146]
[1779457367633,26.51,77096.06,0.0,0.70731,0.00017,26.90693]
[1779457368640,26.51,77088.84,0.0,0.70611,0.00017,26.95557]
[1779457369058,26.51,77088.84,0.0,0.70611,0.00017,26.95557]
[1779457369649,26.51,77103.92,0.0,0.70861,0.00017,26.85436]
[1779457370656,26.51,77113.81,0.0,0.71024,0.00016,26.78703]
[1779457372670,26.51,77124.09,0.0,0.71194,0.00016,26.71666]
[1779457373677,26.51,77130.15,0.0,0.71294,0.00016,26.67496]
[1779457378724,26.51,77130.13,0.0,0.71293,0.00016,26.67524]
[1779457380741,26.51,77114.23,0.0,0.71032,0.00016,26.78406]
[1779457381747,26.51,77103.65,0.0,0.70856,0.00017,26.85634]
[1779457382691,26.51,77103.65,0.0,0.70856,0.00017,26.85634]
[1779457382754,26.51,77094.99,0.0,0.70712,0.00017,26.91471]
[1779457382814,26.51,77094.99,0.0,0.70712,0.00017,26.91471]
[1779457383381,26.51,77094.99,0.0,0.70712,0.00017,26.91471]
[1779457383723,26.51,77094.99,0.0,0.70712,0.00017,26.91471]
[1779457383764,26.51,77089.36,0.0,0.70618,0.00017,26.95289]
[1779457384768,26.51,77099.8,0.0,0.7079,0.00017,26.88323]
[1779457385775,26.51,77105.2,0.0,0.70879,0.00017,26.84705]
[1779457387790,26.52,77112.5,0.0,0.70998,0.00016,26.79822]
[1779457388796,26.52,77117.32,0.0,0.71076,0.00016,26.76578]
[1779457389803,26.52,77123.47,0.0,0.71176,0.00016,26.72423]
[1779457392824,26.52,77128.58,0.0,0.71257,0.00016,26.69047]
[1779457393830,26.52,77133.41,0.0,0.71336,0.00016,26.65737]
[1779457398866,26.53,77131.08,0.0,0.71295,0.00016,26.67481]
[1779457401858,26.53,77128.95,0.0,0.71258,0.00016,26.69036]
[1779457401878,26.53,77128.95,0.0,0.71258,0.00016,26.69036]
[1779457402029,26.53,77128.95,0.0,0.71258,0.00016,26.69036]
[1779457402058,26.53,77128.95,0.0,0.71258,0.00016,26.69036]
[1779457402895,26.53,77116.64,0.0,0.71054,0.00016,26.7752]
[1779457403902,26.53,77105.67,0.0,0.70872,0.00017,26.85003]
[1779457404909,26.54,77106.3,0.0,0.70882,0.00017,26.84613]
[1779457405916,26.54,77111.19,0.0,0.70961,0.00016,26.81338]
[1779457406923,26.54,77115.52,0.0,0.71032,0.00016,26.78437]
[1779457411810,26.54,77117.01,0.0,0.71054,0.00016,26.77548]
[1779457411848,26.54,77114.51,0.0,0.71011,0.00016,26.79289]
[1779457412026,26.54,77114.51,0.0,0.71011,0.00016,26.79289]
[1779457412032,26.54,77114.51,0.0,0.71011,0.00016,26.79289]
[1779457414942,26.55,77108.61,0.0,0.70913,0.00016,26.8308]
[1779457414996,26.55,77108.61,0.0,0.70913,0.00016,26.8308]
[1779457415025,26.55,77108.61,0.0,0.70913,0.00016,26.8308]
[1779457421615,26.56,77112.04,0.0,0.70965,0.00016,26.80979]
[1779457421640,26.56,77121.53,0.0,0.71119,0.00016,26.746]
[1779457422034,26.56,77127.2,0.0,0.71212,0.00016,26.70728]
[1779457424318,26.56,77124.19,0.0,0.71162,0.00016,26.72817]
[1779457424368,26.56,77124.19,0.0,0.71162,0.00016,26.72817]
[1779457424445,26.56,77124.19,0.0,0.71162,0.00016,26.72817]
[1779457424530,26.56,77124.19,0.0,0.71162,0.00016,26.72817]
[1779457426475,26.56,77128.58,0.0,0.71233,0.00016,26.69875]
[1779457426527,26.56,77128.58,0.0,0.71233,0.00016,26.69875]
[1779457426773,26.56,77128.58,0.0,0.71233,0.00016,26.69875]
[1779457428055,26.56,77123.52,0.0,0.71148,0.00016,26.73397]
[1779457428155,26.56,77123.52,0.0,0.71148,0.00016,26.73397]
[1779457428285,26.56,77123.52,0.0,0.71148,0.00016,26.73397]
[1779457431393,26.57,77127.03,0.0,0.71204,0.00016,26.71087]
[1779457431491,26.57,77127.03,0.0,0.71204,0.00016,26.71087]
[1779457431523,26.57,77127.03,0.0,0.71204,0.00016,26.71087]
[1779457431965,26.57,77128.21,0.0,0.71222,0.00016,26.70344]
[1779457435130,26.57,77119.73,0.0,0.71081,0.00016,26.7622]
[1779457436136,26.57,77105.09,0.0,0.70839,0.00017,26.86173]
[1779457437028,26.57,77105.09,0.0,0.70839,0.00017,26.86173]
[1779457437142,26.57,77102.8,0.0,0.708,0.00017,26.87745]
[1779457440136,26.58,77104.65,0.0,0.70829,0.00017,26.86558]
[1779457440181,26.58,77104.65,0.0,0.70829,0.00017,26.86558]
[1779457440189,26.58,77104.65,0.0,0.70829,0.00017,26.86558]
[1779457440277,26.58,77104.65,0.0,0.70829,0.00017,26.86558]
[1779457443184,26.58,77109.35,0.0,0.70904,0.00016,26.8351]
[1779457445149,26.58,77112.06,0.0,0.70948,0.00016,26.81712]
[1779457445161,26.58,77112.06,0.0,0.70948,0.00016,26.81712]
[1779457445168,26.58,77112.06,0.0,0.70948,0.00016,26.81712]
[1779457445277,26.58,77112.06,0.0,0.70948,0.00016,26.81712]
[1779457449227,26.59,77105.02,0.0,0.70827,0.00016,26.86651]
[1779457450028,26.59,77105.02,0.0,0.70827,0.00016,26.86651]
[1779457450069,26.59,77105.02,0.0,0.70827,0.00016,26.86651]
[1779457450229,26.59,77105.02,0.0,0.70827,0.00016,26.86651]
[1779457450280,26.59,77105.02,0.0,0.70827,0.00016,26.86651]
[1779457454223,26.59,77104.29,0.0,0.70812,0.00016,26.87291]
[1779457454277,26.59,77104.29,0.0,0.70812,0.00016,26.87291]
[1779457454280,26.59,77104.29,0.0,0.70812,0.00016,26.87291]
[1779457454815,26.59,77104.29,0.0,0.70812,0.00016,26.87291]
[1779457454826,26.59,77104.29,0.0,0.70812,0.00016,26.87291]
[1779457455024,26.59,77102.95,0.0,0.70789,0.00017,26.88228]
[1779457456801,26.59,77103.26,0.0,0.70793,0.00016,26.88055]
[1779457456853,26.59,77103.26,0.0,0.70793,0.00016,26.88055]
[1779457456854,26.59,77103.26,0.0,0.70793,0.00016,26.88055]
[1779457457036,26.6,77106.31,0.0,0.70842,0.00016,26.86073]
[1779457462137,26.6,77104.86,0.0,0.70815,0.00016,26.87197]
[1779457462142,26.6,77104.86,0.0,0.70815,0.00016,26.87197]
[1779457462216,26.6,77104.86,0.0,0.70815,0.00016,26.87197]
[1779457462277,26.6,77104.86,0.0,0.70815,0.00016,26.87197]
[1779457467354,26.61,77102.61,0.0,0.70773,0.00016,26.88909]
[1779457469369,26.61,77091.62,0.0,0.7059,0.00017,26.9632]
[1779457470584,26.61,77091.62,0.0,0.7059,0.00017,26.9632]
[1779457470691,26.61,77091.62,0.0,0.7059,0.00017,26.9632]
[1779457470772,26.61,77091.62,0.0,0.7059,0.00017,26.9632]
[1779457471084,26.61,77088.46,0.0,0.70536,0.00017,26.98475]
[1779457476416,26.62,77083.8,0.0,0.70458,0.00017,27.01367]
[1779457477509,26.62,77083.8,0.0,0.70458,0.00017,27.01367]
[1779457477524,26.62,77083.8,0.0,0.70458,0.00017,27.01367]
[1779457477560,26.62,77083.8,0.0,0.70458,0.00017,27.01367]
[1779457477588,26.62,77083.8,0.0,0.70458,0.00017,27.01367]
[1779457479623,26.62,77082.86,0.0,0.70441,0.00017,27.02047]
[1779457479771,26.62,77082.86,0.0,0.70441,0.00017,27.02047]
[1779457479796,26.62,77082.86,0.0,0.70441,0.00017,27.02047]
[1779457480731,26.62,77083.22,0.0,0.70445,0.00017,27.01864]
[1779457480771,26.62,77083.22,0.0,0.70445,0.00017,27.01864]
[1779457480781,26.62,77083.22,0.0,0.70445,0.00017,27.01864]
[1779457485492,26.63,77081.18,0.0,0.70409,0.00017,27.03342]
[1779457485510,26.63,77081.18,0.0,0.70409,0.00017,27.03342]
[1779457485520,26.63,77081.18,0.0,0.70409,0.00017,27.03342]
[1779457485545,26.63,77081.18,0.0,0.70409,0.00017,27.03342]
[1779457487537,26.63,77081.77,0.0,0.70417,0.00017,27.03001]
[1779457487583,26.63,77081.77,0.0,0.70417,0.00017,27.03001]
[1779457487647,26.63,77081.77,0.0,0.70417,0.00017,27.03001]
[1779457487793,26.63,77084.32,0.0,0.70459,0.00017,27.01338]
[1779457488034,26.63,77084.32,0.0,0.70459,0.00017,27.01338]
[1779457488285,26.63,77084.32,0.0,0.70459,0.00017,27.01338]
[1779457488305,26.63,77084.32,0.0,0.70459,0.00017,27.01338]
[1779457488502,26.63,77086.82,0.0,0.705,0.00017,26.99699]
[1779457490516,26.63,77100.07,0.0,0.70718,0.00016,26.90892]
[1779457491516,26.63,77100.07,0.0,0.70718,0.00016,26.90892]
[1779457491523,26.63,77101.76,0.0,0.70745,0.00016,26.89811]
[1779457492530,26.63,77095.82,0.0,0.70646,0.00017,26.93809]
[1779457493998,26.63,77096.54,0.0,0.70658,0.00017,26.93352]
[1779457494013,26.63,77096.54,0.0,0.70658,0.00017,26.93352]
[1779457494031,26.63,77096.54,0.0,0.70658,0.00017,26.93352]
[1779457498571,26.64,77104.46,0.0,0.70786,0.00016,26.88172]
[1779457499579,26.64,77112.57,0.0,0.70918,0.00016,26.82747]
[1779457500586,26.64,77120.28,0.0,0.71044,0.00016,26.77571]
[1779457502600,26.64,77129.51,0.0,0.71194,0.00016,26.71361]
[1779457503607,26.64,77145.35,0.0,0.71453,0.00016,26.605]
[1779457504614,26.64,77150.46,0.0,0.71536,0.00016,26.56976]
[1779457509652,26.64,77153.39,0.0,0.71583,0.00016,26.54964]
[1779457511666,26.64,77162.42,0.0,0.7173,0.00016,26.48683]
[1779457512673,26.64,77168.79,0.0,0.71834,0.00016,26.44237]
[1779457516702,26.64,77175.14,0.0,0.71937,0.00016,26.39755]
[1779457521737,26.64,77175.92,0.0,0.71951,0.00016,26.39143]
[1779457525585,26.64,77177.1,0.0,0.71972,0.00016,26.38258]
[1779457525594,26.64,77177.1,0.0,0.71972,0.00016,26.38258]
[1779457525637,26.64,77177.1,0.0,0.71972,0.00016,26.38258]
[1779457525776,26.64,77177.1,0.0,0.71972,0.00016,26.38258]
[1779457529793,26.63,77188.42,0.0,0.72155,0.00016,26.3024]
[1779457534831,26.63,77187.59,0.0,0.72145,0.00016,26.30428]
[1779457535241,26.63,77187.59,0.0,0.72145,0.00016,26.30428]
[1779457535282,26.63,77187.59,0.0,0.72145,0.00016,26.30428]
[1779457535839,26.63,77193.72,0.0,0.72244,0.00016,26.26079]
[1779457538120,26.63,77195.17,0.0,0.72268,0.00016,26.25036]
[1779457538172,26.63,77195.17,0.0,0.72268,0.00016,26.25036]
[1779457538276,26.63,77195.17,0.0,0.72268,0.00016,26.25036]
[1779457538598,26.63,77195.17,0.0,0.72268,0.00016,26.25036]
[1779457543896,26.63,77196.55,0.0,0.72291,0.00016,26.24014]
[1779457544903,26.63,77185.69,0.0,0.72116,0.00016,26.31694]
[1779457546917,26.63,77181.17,0.0,0.72044,0.00016,26.34847]
[1779457547723,26.63,77181.17,0.0,0.72044,0.00016,26.34847]
[1779457547727,26.63,77181.17,0.0,0.72044,0.00016,26.34847]
[1779457547776,26.63,77181.17,0.0,0.72044,0.00016,26.34847]
[1779457551716,26.63,77181.11,0.0,0.72044,0.00016,26.34837]
[1779457551735,26.63,77181.11,0.0,0.72044,0.00016,26.34837]
[1779457551775,26.63,77181.11,0.0,0.72044,0.00016,26.34837]
[1779457556986,26.63,77176.86,0.0,0.71977,0.00016,26.37765]
[1779457558197,26.63,77176.86,0.0,0.71977,0.00016,26.37765]
[1779457558252,26.63,77176.86,0.0,0.71977,0.00016,26.37765]
[1779457558272,26.63,77176.86,0.0,0.71977,0.00016,26.37765]
[1779457560019,26.62,77187.97,0.0,0.72157,0.00016,26.29896]
[1779457561019,26.62,77201.4,0.0,0.72373,0.00016,26.20363]
[1779457562028,26.62,77205.99,0.0,0.72446,0.00016,26.17093]
[1779457563336,26.62,77205.99,0.0,0.72446,0.00016,26.17093]
[1779457563472,26.62,77205.99,0.0,0.72446,0.00016,26.17093]
[1779457563531,26.62,77205.99,0.0,0.72446,0.00016,26.17093]
[1779457563959,26.62,77205.99,0.0,0.72446,0.00016,26.17093]
[1779457564110,26.62,77208.99,0.0,0.72494,0.00016,26.14946]
[1779457568371,26.62,77204.19,0.0,0.72418,0.00016,26.18369]
[1779457568423,26.62,77204.19,0.0,0.72418,0.00016,26.18369]
[1779457568425,26.62,77204.19,0.0,0.72418,0.00016,26.18369]
[1779457568520,26.62,77204.19,0.0,0.72418,0.00016,26.18369]
[1779457571096,26.62,77188.88,0.0,0.72172,0.00016,26.29226]
[1779457572389,26.62,77188.88,0.0,0.72172,0.00016,26.29226]
[1779457572483,26.62,77188.88,0.0,0.72172,0.00016,26.29226]
[1779457572530,26.62,77188.88,0.0,0.72172,0.00016,26.29226]
[1779457572606,26.62,77188.88,0.0,0.72172,0.00016,26.29226]
[1779457572708,26.62,77187.21,0.0,0.72146,0.00016,26.30397]
[1779457573110,26.62,77189.08,0.0,0.72176,0.00016,26.29075]
[1779457578100,26.62,77188.53,0.0,0.72167,0.00016,26.29447]
[1779457578153,26.62,77188.53,0.0,0.72167,0.00016,26.29447]
[1779457578271,26.62,77188.53,0.0,0.72167,0.00016,26.29447]
[1779457578367,26.62,77189.8,0.0,0.72188,0.00016,26.28545]
[1779457580513,26.62,77189.44,0.0,0.72182,0.00016,26.28797]
[1779457580521,26.62,77189.44,0.0,0.72182,0.00016,26.28797]
[1779457580565,26.62,77189.44,0.0,0.72182,0.00016,26.28797]
[1779457580566,26.62,77189.44,0.0,0.72182,0.00016,26.28797]
[1779457580898,26.62,77189.44,0.0,0.72182,0.00016,26.28797]
[1779457580942,26.62,77189.44,0.0,0.72182,0.00016,26.28797]
[1779457580987,26.62,77189.79,0.0,0.72188,0.00016,26.28545]
[1779457581029,26.62,77189.79,0.0,0.72188,0.00016,26.28545]
[1779457582173,26.62,77183.29,0.0,0.72083,0.00016,26.33132]
[1779457583796,26.62,77183.29,0.0,0.72083,0.00016,26.33132]
[1779457583875,26.62,77183.29,0.0,0.72083,0.00016,26.33132]
[1779457583976,26.62,77183.87,0.0,0.72093,0.00016,26.32711]
[1779457584036,26.62,77183.87,0.0,0.72093,0.00016,26.32711]
[1779457584195,26.62,77183.87,0.0,0.72093,0.00016,26.32711]
[1779457584286,26.62,77183.87,0.0,0.72093,0.00016,26.32711]
[1779457584296,26.62,77183.87,0.0,0.72093,0.00016,26.32711]
[1779457584310,26.62,77191.7,0.0,0.72219,0.00016,26.27177]
[1779457585435,26.62,77191.7,0.0,0.72219,0.00016,26.27177]
[1779457585500,26.62,77202.06,0.0,0.72385,0.00016,26.19816]
[1779457586201,26.62,77207.62,0.0,0.72474,0.00016,26.15844]
[1779457591236,26.62,77208.88,0.0,0.72497,0.00016,26.14594]
[1779457592243,26.62,77204.5,0.0,0.72427,0.00016,26.17716]
[1779457594257,26.62,77214.02,0.0,0.72579,0.00016,26.10884]
[1779457596271,26.62,77217.91,0.0,0.72642,0.00016,26.08084]
[1779457598994,26.62,77217.5,0.0,0.72635,0.00016,26.08377]
[1779457599021,26.62,77217.5,0.0,0.72635,0.00016,26.08377]
[1779457599047,26.62,77215.47,0.0,0.72603,0.00016,26.09833]
[1779457599291,26.62,77215.55,0.0,0.72604,0.00016,26.09772]
[1779457600197,26.62,77215.55,0.0,0.72604,0.00016,26.09772]
[1779457600249,26.62,77215.55,0.0,0.72604,0.00016,26.09772]
[1779457600272,26.62,77215.55,0.0,0.72604,0.00016,26.09772]
[1779457600281,26.62,77215.55,0.0,0.72604,0.00016,26.09772]
[1779457600299,26.62,77215.52,0.0,0.72604,0.00016,26.0979]
[1779457605334,26.62,77211.34,0.0,0.72538,0.00016,26.12762]
[1779457608355,26.62,77218.0,0.0,0.72644,0.00016,26.07961]
[1779457611195,26.62,77218.33,0.0,0.7265,0.00016,26.07718]
[1779457611246,26.62,77218.33,0.0,0.7265,0.00016,26.07718]
[1779457611270,26.62,77218.33,0.0,0.7265,0.00016,26.07718]
[1779457611343,26.62,77218.33,0.0,0.7265,0.00016,26.07718]
[1779457611376,26.62,77218.21,0.0,0.72648,0.00016,26.07802]
[1779457616411,26.62,77215.34,0.0,0.72602,0.00016,26.09843]
[1779457618129,26.62,77213.8,0.0,0.72578,0.00016,26.10942]
[1779457618431,26.62,77206.13,0.0,0.72455,0.00016,26.16426]
[1779457619434,26.62,77199.22,0.0,0.72345,0.00016,26.21341]
[1779457621448,26.62,77202.45,0.0,0.72397,0.00016,26.19017]
[1779457623462,26.62,77198.36,0.0,0.72332,0.00016,26.21921]
[1779457625790,26.62,77198.88,0.0,0.7234,0.00016,26.21544]
[1779457625794,26.62,77198.88,0.0,0.7234,0.00016,26.21544]
[1779457625842,26.62,77198.88,0.0,0.7234,0.00016,26.21544]
[1779457626020,26.62,77198.88,0.0,0.7234,0.00016,26.21544]
[1779457625891,26.61,77199.37,0.0,0.72349,0.00016,26.21182]
[1779457630511,26.61,77202.55,0.0,0.724,0.00016,26.18896]
[1779457635546,26.61,77198.6,0.0,0.72337,0.00016,26.21685]
[1779457636466,26.61,77198.6,0.0,0.72337,0.00016,26.21685]
[1779457636523,26.61,77198.6,0.0,0.72337,0.00016,26.21685]
[1779457636694,26.61,77198.6,0.0,0.72337,0.00016,26.21685]
[1779457636771,26.61,77198.6,0.0,0.72337,0.00016,26.21685]
[1779457636785,26.61,77198.6,0.0,0.72337,0.00016,26.21685]
[1779457636795,26.61,77198.04,0.0,0.72328,0.00016,26.22068]
[1779457639575,26.61,77189.42,0.0,0.7219,0.00016,26.28169]
[1779457640581,26.61,77184.58,0.0,0.72112,0.00016,26.31588]
[1779457642789,26.61,77186.55,0.0,0.72144,0.00016,26.30189]
[1779457642842,26.61,77186.55,0.0,0.72144,0.00016,26.30189]
[1779457643021,26.61,77186.55,0.0,0.72144,0.00016,26.30189]
[1779457642872,26.61,77185.53,0.0,0.72128,0.00016,26.30903]
[1779457645617,26.61,77181.0,0.0,0.72055,0.00016,26.34093]
[1779457647631,26.61,77173.24,0.0,0.7193,0.00016,26.39537]
[1779457648638,26.61,77176.92,0.0,0.71989,0.00016,26.36955]
[1779457650652,26.61,77181.97,0.0,0.72071,0.00016,26.33397]
[1779457653704,26.61,77182.89,0.0,0.72088,0.00016,26.32408]
[1779457653757,26.61,77182.89,0.0,0.72088,0.00016,26.32408]
[1779457653773,26.61,77182.89,0.0,0.72088,0.00016,26.32408]
[1779457653805,26.61,77183.07,0.0,0.72091,0.00016,26.32276]
[1779457656693,26.61,77176.87,0.0,0.71991,0.00016,26.36627]
[1779457659883,26.61,77177.56,0.0,0.72003,0.00016,26.36122]
[1779457659889,26.61,77177.56,0.0,0.72003,0.00016,26.36122]
[1779457659958,26.61,77177.56,0.0,0.72003,0.00016,26.36122]
[1779457660027,26.61,77177.56,0.0,0.72003,0.00016,26.36122]
[1779457660084,26.61,77177.59,0.0,0.72004,0.00016,26.36091]
[1779457660722,26.61,77174.0,0.0,0.71946,0.00016,26.38605]
[1779457663849,26.61,77172.82,0.0,0.71927,0.00016,26.39427]
[1779457663858,26.61,77172.82,0.0,0.71927,0.00016,26.39427]
[1779457663940,26.61,77172.82,0.0,0.71927,0.00016,26.39427]
[1779457664024,26.61,77172.82,0.0,0.71927,0.00016,26.39427]
[1779457663945,26.61,77174.73,0.0,0.71958,0.00016,26.38079]
[1779457665757,26.61,77179.56,0.0,0.72036,0.00016,26.34671]
[1779457670792,26.61,77176.32,0.0,0.71984,0.00016,26.36933]
[1779457671799,26.61,77171.43,0.0,0.71905,0.00016,26.40365]
[1779457672663,26.61,77171.43,0.0,0.71905,0.00016,26.40365]
[1779457672715,26.61,77171.43,0.0,0.71905,0.00016,26.40365]
[1779457672719,26.61,77171.43,0.0,0.71905,0.00016,26.40365]
[1779457672776,26.61,77171.43,0.0,0.71905,0.00016,26.40365]
[1779457672806,26.61,77169.07,0.0,0.71867,0.00016,26.42015]
[1779457677769,26.61,77170.36,0.0,0.71888,0.00016,26.41092]
[1779457677977,26.61,77170.36,0.0,0.71888,0.00016,26.41092]
[1779457677996,26.61,77170.36,0.0,0.71888,0.00016,26.41092]
[1779457678086,26.61,77170.36,0.0,0.71888,0.00016,26.41092]
[1779457678072,26.61,77173.55,0.0,0.7194,0.00016,26.38849]
[1779457678138,26.61,77173.55,0.0,0.7194,0.00016,26.38849]
[1779457678189,26.61,77173.55,0.0,0.7194,0.00016,26.38849]
[1779457678271,26.61,77173.55,0.0,0.7194,0.00016,26.38849]
[1779457678848,26.61,77178.51,0.0,0.7202,0.00016,26.35359]
[1779457681524,26.61,77177.18,0.0,0.71999,0.00016,26.36292]
[1779457682029,26.61,77172.45,0.0,0.71922,0.00016,26.39611]
[1779457683062,26.61,77164.1,0.0,0.71787,0.00016,26.45449]
[1779457685343,26.61,77163.18,0.0,0.71773,0.00016,26.46074]
[1779457685901,26.61,77155.94,0.0,0.71655,0.00016,26.51104]
[1779457686482,26.61,77155.94,0.0,0.71655,0.00016,26.51104]
[1779457686907,26.61,77148.21,0.0,0.71529,0.00016,26.56461]
[1779457687915,26.61,77143.65,0.0,0.71455,0.00016,26.59604]
[1779457691944,26.61,77149.25,0.0,0.71546,0.00016,26.55742]
[1779457693962,26.61,77144.05,0.0,0.71462,0.00016,26.59327]
[1779457695976,26.61,77138.23,0.0,0.71367,0.00016,26.6332]
[1779457697990,26.61,77131.89,0.0,0.71263,0.00016,26.67691]
[1779457703028,26.61,77134.68,0.0,0.71308,0.00016,26.65786]
[1779457705042,26.61,77140.14,0.0,0.71398,0.00016,26.6203]
[1779457707056,26.61,77145.06,0.0,0.71478,0.00016,26.58635]
[1779457712090,26.6,77143.12,0.0,0.71449,0.00016,26.59625]
[1779457712941,26.6,77143.12,0.0,0.71449,0.00016,26.59625]
[1779457712942,26.6,77143.12,0.1,0.71449,0.00016,26.59625]
[1779457712951,26.6,77143.12,0.1,0.71449,0.00016,26.59625]
[1779457712964,26.6,77143.12,0.1,0.71449,0.00016,26.59625]
[1779457712994,26.6,77143.12,0.1,0.71449,0.00016,26.59625]
[1779457713098,26.6,77142.2,0.1,0.71434,0.00016,26.60253]
[1779457714106,26.6,77137.85,0.1,0.71363,0.00016,26.63239]
[1779457715116,26.6,77133.75,0.1,0.71296,0.00016,26.66052]
[1779457720158,26.6,77133.97,0.1,0.71299,0.00016,26.65902]
[1779457723172,26.61,77125.47,0.1,0.71158,0.00016,26.71791]
[1779457725497,26.61,77123.52,0.1,0.71126,0.00016,26.73154]
[1779457725704,26.61,77123.52,0.1,0.71126,0.00016,26.73154]
[1779457725711,26.61,77123.48,0.1,0.71124,0.00016,26.73216]
[1779457726193,26.61,77118.94,0.1,0.71049,0.00016,26.76335]
[1779457727312,26.61,77118.94,0.1,0.71049,0.00016,26.76335]
[1779457728100,26.61,77099.41,0.1,0.70726,0.00017,26.89551]
[1779457728208,26.61,77088.11,0.1,0.70539,0.00017,26.9709]
[1779457729215,26.61,77090.07,0.1,0.70571,0.00017,26.95804]
[1779457734250,26.62,77084.13,0.1,0.70471,0.00017,26.99829]
[1779457735170,26.62,77084.13,0.1,0.70471,0.00017,26.99829]
[1779457735257,26.62,77078.76,0.1,0.70381,0.00017,27.03394]
[1779457740292,26.62,77080.85,0.1,0.70415,0.00017,27.02058]
[1779457745327,26.62,77079.16,0.1,0.70386,0.00017,27.03236]
[1779457750362,26.62,77079.38,0.1,0.70388,0.00017,27.03158]
[1779457752376,26.62,77083.35,0.1,0.70453,0.00017,27.00559]
[1779457753384,26.62,77088.0,0.1,0.7053,0.00017,26.97491]
[1779457756187,26.63,77083.04,0.1,0.70446,0.00017,27.00826]
[1779457758420,26.63,77087.12,0.1,0.70513,0.00017,26.9815]
[1779457760434,26.63,77093.21,0.1,0.70613,0.00017,26.94136]
[1779457762003,26.63,77093.21,0.1,0.70613,0.00017,26.94136]
[1779457762008,26.63,77097.38,0.1,0.70681,0.00017,26.91397]
[1779457762449,26.63,77108.96,0.1,0.70872,0.00016,26.83631]
[1779457763456,26.63,77113.26,0.1,0.70942,0.00016,26.80764]
[1779457768492,26.64,77113.36,0.1,0.7094,0.00016,26.80869]
[1779457773527,26.64,77113.94,0.1,0.70947,0.00016,26.8033]
[1779457776551,26.65,77118.25,0.1,0.71015,0.00016,26.77515]
[1779457777812,26.65,77118.25,0.1,0.71015,0.00016,26.77515]
[1779457778563,26.65,77123.37,0.1,0.71098,0.00016,26.74105]
[1779457779570,26.65,77130.93,0.1,0.71221,0.00016,26.68989]
[1779457783598,26.65,77133.82,0.1,0.71269,0.00016,26.66971]
[1779457786620,26.65,77128.98,0.1,0.71191,0.00016,26.70244]
[1779457788634,26.65,77134.11,0.1,0.71275,0.00016,26.66758]
[1779457793150,26.65,77135.0,0.1,0.7129,0.00016,26.66124]
[1779457793223,26.65,77134.35,0.1,0.71279,0.00016,26.66554]
[1779457795523,26.64,77134.84,0.1,0.71288,0.00016,26.66204]
[1779457795683,26.64,77135.11,0.1,0.71292,0.00016,26.66004]
[1779457796690,26.64,77138.89,0.1,0.71355,0.00016,26.634]
[1779457797697,26.64,77142.66,0.1,0.71416,0.00016,26.60797]
[1779457798357,26.64,77142.66,0.1,0.71416,0.00016,26.60797]
[1779457798410,26.64,77142.66,0.1,0.71416,0.00016,26.60797]
[1779457798525,26.64,77142.66,0.1,0.71416,0.00016,26.60797]
[1779457798704,26.64,77143.07,0.1,0.71423,0.00016,26.60503]
[1779457800063,26.64,77143.07,0.1,0.71423,0.00016,26.60503]
[1779457801931,26.64,77147.46,0.1,0.71495,0.00016,26.57461]
[1779457803705,26.64,77149.45,0.1,0.71528,0.00016,26.56073]
[1779457803739,26.64,77160.55,0.1,0.71709,0.00016,26.48381]
[1779457804746,26.64,77168.35,0.1,0.71835,0.00016,26.42934]
[1779457805753,26.64,77169.5,0.1,0.71854,0.00016,26.42124]
[1779457807767,26.64,77163.24,0.1,0.71753,0.00016,26.46487]
[1779457809184,26.64,77163.24,0.1,0.71753,0.00016,26.46487]
[1779457809238,26.64,77159.4,0.1,0.71691,0.00016,26.49133]
[1779457809781,26.64,77155.97,0.1,0.71635,0.00016,26.51512]
[1779457811560,26.64,77153.23,0.1,0.71591,0.00016,26.53402]
[1779457811612,26.64,77153.23,0.1,0.71591,0.00016,26.53402]
[1779457811613,26.64,77153.23,0.1,0.71591,0.00016,26.53402]
[1779457811775,26.64,77153.23,0.1,0.71591,0.00016,26.53402]
[1779457811865,26.64,77153.01,0.1,0.71588,0.00016,26.53542]
[1779457817840,26.64,77155.93,0.1,0.71636,0.00016,26.51498]
[1779457819121,26.64,77155.93,0.1,0.71636,0.00016,26.51498]
[1779457819940,26.64,77158.62,0.1,0.71679,0.00016,26.49623]
[1779457820346,26.64,77155.32,0.1,0.71626,0.00016,26.5191]
[1779457820398,26.64,77155.32,0.1,0.71626,0.00016,26.5191]
[1779457820399,26.64,77155.32,0.1,0.71626,0.00016,26.5191]
[1779457820525,26.64,77155.32,0.1,0.71626,0.00016,26.5191]
[1779457820985,26.64,77155.32,0.1,0.71626,0.00016,26.5191]
[1779457821042,26.64,77158.28,0.1,0.71674,0.00016,26.49854]
[1779457821674,26.64,77158.28,0.1,0.71674,0.00016,26.49854]
[1779457822023,26.64,77158.28,0.1,0.71674,0.00016,26.49854]
[1779457822028,26.64,77153.44,0.1,0.71595,0.00016,26.53206]
[1779457822899,26.64,77153.44,0.1,0.71595,0.00016,26.53206]
[1779457823723,26.64,77151.82,0.1,0.71569,0.00016,26.54322]
[1779457823732,26.64,77151.82,0.1,0.71569,0.00016,26.54322]
[1779457824890,26.64,77138.68,0.1,0.71355,0.00016,26.63364]
[1779457825897,26.64,77123.95,0.1,0.71114,0.00016,26.73415]
[1779457827918,26.64,77127.55,0.1,0.71172,0.00016,26.71028]
[1779457829932,26.64,77132.01,0.1,0.71243,0.00016,26.68055]
[1779457831682,26.64,77133.57,0.1,0.71269,0.00016,26.66983]
[1779457831733,26.64,77133.57,0.1,0.71269,0.00016,26.66983]
[1779457831735,26.64,77133.57,0.1,0.71269,0.00016,26.66983]
[1779457831771,26.64,77133.57,0.1,0.71269,0.00016,26.66983]
[1779457831946,26.64,77135.15,0.1,0.71296,0.00016,26.65582]
[1779457833961,26.64,77130.85,0.1,0.71226,0.00016,26.68545]
[1779457837989,26.65,77124.49,0.1,0.71118,0.00016,26.7303]
[1779457838325,26.65,77124.49,0.1,0.71118,0.00016,26.7303]
[1779457838378,26.65,77124.49,0.1,0.71118,0.00016,26.7303]
[1779457838525,26.65,77124.49,0.1,0.71118,0.00016,26.7303]
[1779457838996,26.65,77122.68,0.1,0.71088,0.00016,26.74291]
[1779457840009,26.65,77116.32,0.1,0.70982,0.00016,26.78636]
[1779457844409,26.66,77118.36,0.1,0.71012,0.00016,26.77401]
[1779457844462,26.66,77118.36,0.1,0.71012,0.00016,26.77401]
[1779457845038,26.66,77118.86,0.1,0.7102,0.00016,26.77099]
[1779457846748,26.66,77116.08,0.1,0.70973,0.00016,26.79013]
[1779457846823,26.66,77116.08,0.1,0.70973,0.00016,26.79013]
[1779457847052,26.66,77110.29,0.1,0.70877,0.00016,26.82949]
[1779457852281,26.66,77111.08,0.1,0.70888,0.00016,26.82533]
[1779457852333,26.66,77110.98,0.1,0.70885,0.00016,26.8263]
[1779457852434,26.66,77110.98,0.1,0.70885,0.00016,26.8263]
[1779457852528,26.66,77110.98,0.1,0.70885,0.00016,26.8263]
[1779457853094,26.66,77116.83,0.1,0.70981,0.00016,26.78716]
[1779457858129,26.67,77113.68,0.1,0.70926,0.00016,26.80972]
[1779457862159,26.67,77106.02,0.1,0.70798,0.00016,26.86228]
[1779457863170,26.67,77109.85,0.1,0.7086,0.00016,26.83682]
[1779457864180,26.68,77116.29,0.1,0.70965,0.00016,26.79374]
[1779457865189,26.68,77123.57,0.1,0.71084,0.00016,26.74472]
[1779457870223,26.68,77118.32,0.1,0.70995,0.00016,26.78141]
[1779457871231,26.68,77112.12,0.1,0.70893,0.00016,26.82344]
[1779457872238,26.68,77107.9,0.1,0.70823,0.00016,26.85206]
[1779457875763,26.68,77107.81,0.1,0.7082,0.00016,26.8534]
[1779457875814,26.68,77107.81,0.1,0.7082,0.00016,26.8534]
[1779457875816,26.68,77107.81,0.1,0.7082,0.00016,26.8534]
[1779457876025,26.68,77107.81,0.1,0.7082,0.00016,26.8534]
[1779457876266,26.69,77108.5,0.1,0.7083,0.00016,26.84902]
[1779457879289,26.69,77097.46,0.1,0.70647,0.00016,26.92351]
[1779457880296,26.69,77089.57,0.1,0.70516,0.00017,26.97605]
[1779457880663,26.69,77089.57,0.1,0.70516,0.00017,26.97605]
[1779457881303,26.69,77093.66,0.1,0.70584,0.00017,26.94905]
[1779457882310,26.69,77097.67,0.1,0.70649,0.00016,26.92253]
[1779457885362,26.69,77103.33,0.1,0.70742,0.00016,26.88526]
[1779457887273,26.69,77111.01,0.1,0.70867,0.00016,26.83427]
[1779457889372,26.69,77119.5,0.1,0.71005,0.00016,26.77763]
[1779457890379,26.7,77125.68,0.1,0.71105,0.00016,26.73615]
[1779457895414,26.7,77125.61,0.1,0.71102,0.00016,26.73526]
[1779457897509,26.7,77128.16,0.1,0.71142,0.00016,26.71874]
[1779457903470,26.71,77132.29,0.1,0.71205,0.00016,26.69255]
[1779457905483,26.71,77135.93,0.1,0.71265,0.00016,26.66763]
[1779457909512,26.71,77140.17,0.1,0.71334,0.00016,26.63853]
[1779457914547,26.71,77139.35,0.1,0.71321,0.00016,26.64397]
[1779457918576,26.71,77145.2,0.1,0.71417,0.00016,26.60376]
[1779457921597,26.71,77141.59,0.1,0.71358,0.00016,26.62829]
[1779457924619,26.71,77131.36,0.1,0.71192,0.00016,26.69782]
[1779457925626,26.71,77110.02,0.1,0.70843,0.00016,26.84178]
[1779457926633,26.71,77107.64,0.1,0.70803,0.00016,26.85791]
[1779457931668,26.71,77105.89,0.1,0.70772,0.00016,26.87068]
[1779457932675,26.71,77101.83,0.1,0.70705,0.00016,26.89801]
[1779457935915,26.71,77102.27,0.1,0.70711,0.00016,26.89549]
[1779457939113,26.72,77106.38,0.1,0.70776,0.00016,26.86895]
[1779457939724,26.72,77112.86,0.1,0.70882,0.00016,26.82579]
[1779457941738,26.72,77109.44,0.1,0.70825,0.00016,26.84929]
[1779457946773,26.72,77109.2,0.1,0.70818,0.00016,26.85207]
[1779457947782,26.72,77113.44,0.1,0.70887,0.00016,26.82389]
[1779457948787,26.72,77108.66,0.1,0.70808,0.00016,26.85619]
[1779457950801,26.73,77102.35,0.1,0.70703,0.00016,26.89876]
[1779457951808,26.73,77098.15,0.1,0.70635,0.00016,26.9237]
[1779457952817,26.73,77102.44,0.1,0.70706,0.00016,26.89532]
[1779457953824,26.73,77106.9,0.1,0.70779,0.00016,26.86575]
[1779457954831,26.73,77102.05,0.1,0.70698,0.00016,26.89832]
[1779457956845,26.73,77098.49,0.1,0.70639,0.00016,26.92234]
[1779457959866,26.73,77102.16,0.1,0.70698,0.00016,26.89842]
[1779457960874,26.73,77097.44,0.1,0.7062,0.00016,26.92997]
[1779457963895,26.73,77104.07,0.1,0.70728,0.00016,26.88631]
[1779457968929,26.74,77106.26,0.1,0.70762,0.00016,26.87267]
[1779457972958,26.74,77112.21,0.1,0.70858,0.00016,26.83365]
[1779457976986,26.74,77120.79,0.1,0.70997,0.00016,26.77672]
[1779457980019,26.74,77117.43,0.1,0.7094,0.00016,26.79992]
[1779457982022,26.75,77122.46,0.1,0.71022,0.00016,26.76646]
[1779457983030,26.75,77127.39,0.1,0.71102,0.00016,26.73339]
[1779457984038,26.75,77132.54,0.1,0.71186,0.00016,26.69838]
[1779457989072,26.75,77133.37,0.1,0.712,0.00016,26.69241]
[1779457994107,26.74,77133.93,0.1,0.7121,0.00016,26.68838]
[1779457995924,26.74,77137.03,0.1,0.71261,0.00016,26.66713]
[1779457996304,26.74,77141.12,0.1,0.71328,0.00016,26.6391]
[1779458000149,26.74,77145.57,0.1,0.71402,0.00016,26.60818]
[1779458001156,26.74,77149.23,0.1,0.71461,0.00016,26.58297]
[1779458003170,26.74,77158.53,0.1,0.71613,0.00016,26.51879]
[1779458004177,26.74,77162.01,0.1,0.71669,0.00016,26.49471]
[1779458008205,26.73,77166.67,0.1,0.71749,0.00016,26.46029]
[1779458010219,26.73,77169.96,0.1,0.71807,0.00016,26.43546]
[1779458015254,26.72,77172.11,0.1,0.71851,0.00016,26.41395]
[1779458020289,26.69,77168.69,0.1,0.71811,0.00016,26.43056]
[1779458022117,26.69,77169.9,0.1,0.71834,0.00016,26.42054]
[1779458027338,26.67,77175.91,0.1,0.71941,0.00016,26.37398]
[1779458028345,26.67,77179.5,0.1,0.72002,0.00016,26.34772]
[1779458030359,26.67,77176.42,0.1,0.71956,0.00016,26.36767]
[1779458031367,26.67,77173.38,0.1,0.71907,0.00016,26.38885]
[1779458032373,26.66,77164.0,0.1,0.71755,0.00016,26.45415]
[1779458033380,26.66,77156.36,0.1,0.71632,0.00016,26.50706]
[1779458038416,26.66,77158.0,0.1,0.7166,0.00016,26.49499]
[1779458043451,26.66,77158.78,0.1,0.71674,0.00016,26.48898]
[1779458048485,26.66,77163.6,0.1,0.71753,0.00016,26.45495]
[1779458053520,26.66,77164.25,0.1,0.71765,0.00016,26.45004]
[1779458057548,26.66,77167.99,0.1,0.71826,0.00016,26.42357]
[1779458060569,26.65,77164.89,0.1,0.71777,0.00016,26.44472]
[1779458065605,26.65,77170.38,0.1,0.71868,0.00016,26.40537]
[1779458068625,26.65,77173.7,0.1,0.71923,0.00016,26.38152]
[1779458073663,26.65,77168.81,0.1,0.71848,0.00016,26.41155]
[1779458075678,26.64,77165.44,0.1,0.71794,0.00016,26.43464]
[1779458077692,26.64,77162.34,0.1,0.71745,0.00016,26.45579]
[1779458079706,26.64,77158.55,0.1,0.71685,0.00016,26.48163]
[1779458080713,26.64,77145.59,0.1,0.71474,0.00016,26.57099]
[1779458081720,26.64,77142.35,0.1,0.71422,0.00016,26.59307]
[1779458083733,26.64,77145.59,0.1,0.71476,0.00016,26.57032]
[1779458088769,26.64,77147.82,0.1,0.71515,0.00016,26.55393]
[1779458090783,26.63,77144.5,0.1,0.71461,0.00016,26.57644]
[1779458092797,26.63,77149.34,0.1,0.71541,0.00016,26.54265]
[1779458094811,26.63,77158.65,0.1,0.71693,0.00016,26.47781]
[1779458095818,26.63,77163.9,0.1,0.71779,0.00016,26.44107]
[1779458096825,26.63,77158.74,0.1,0.71695,0.00016,26.47681]
[1779458101861,26.63,77157.05,0.1,0.7167,0.00016,26.48756]
[1779458103875,26.63,77160.09,0.1,0.71721,0.00016,26.46593]
[1779458104882,26.62,77165.1,0.1,0.71803,0.00016,26.43076]
[1779458105889,26.62,77169.16,0.1,0.71869,0.00016,26.40217]
[1779458106896,26.62,77173.11,0.1,0.71933,0.00016,26.3743]
[1779458107903,26.62,77180.69,0.1,0.72056,0.00016,26.32085]
[1779458109905,26.62,77182.01,0.1,0.72078,0.00016,26.31142]
[1779458112938,26.62,77185.71,0.1,0.72138,0.00016,26.28482]
[1779458115959,26.62,77188.97,0.1,0.72192,0.00016,26.26115]
[1779458118980,26.62,77185.94,0.1,0.72145,0.00016,26.28202]
[1779458120994,26.62,77181.57,0.1,0.72075,0.00016,26.31247]
[1779458123009,26.62,77177.97,0.1,0.72018,0.00016,26.33756]
[1779458124021,26.62,77174.49,0.1,0.71961,0.00016,26.36196]
[1779458125029,26.61,77180.29,0.1,0.72055,0.00016,26.32109]
[1779458126045,26.61,77183.96,0.1,0.72115,0.00016,26.29518]
[1779458130072,26.61,77180.74,0.1,0.72064,0.00016,26.31745]
[1779458131079,26.61,77177.58,0.1,0.72015,0.00016,26.33635]
[1779458132086,26.61,77173.38,0.1,0.71947,0.00016,26.3658]
[1779458134100,26.61,77165.35,0.1,0.71817,0.00016,26.42185]
[1779458139138,26.61,77162.96,0.1,0.7178,0.00016,26.43787]
[1779458140145,26.61,77159.66,0.1,0.71727,0.00016,26.46072]
[1779458142159,26.61,77154.33,0.1,0.71641,0.00016,26.49745]
[1779458146187,26.61,77157.56,0.1,0.71695,0.00016,26.47421]
[1779458149208,26.61,77154.42,0.1,0.71645,0.00016,26.49568]
[1779458150215,26.6,77150.66,0.1,0.71584,0.00016,26.52169]
[1779458151222,26.6,77154.1,0.1,0.7164,0.00016,26.49773]
[1779458156257,26.6,77154.41,0.1,0.71646,0.00016,26.49509]
[1779458161292,26.6,77155.26,0.1,0.71661,0.00016,26.48863]
[1779458165325,26.6,77151.49,0.1,0.716,0.00016,26.51441]
[1779458168346,26.6,77156.31,0.1,0.7168,0.00016,26.48065]
[1779458173381,26.6,77154.56,0.1,0.71652,0.00016,26.49244]
[1779458178419,26.6,77148.17,0.1,0.71549,0.00016,26.53634]
[1779458180433,26.6,77136.48,0.1,0.71358,0.00016,26.61678]
[1779458181440,26.6,77127.92,0.1,0.71218,0.00016,26.67537]
[1779458182447,26.6,77122.73,0.1,0.71133,0.00016,26.71066]
[1779458187482,26.6,77122.48,0.1,0.71129,0.00016,26.71241]
[1779458188489,26.6,77118.78,0.1,0.71068,0.00016,26.73761]
[1779458190503,26.6,77123.14,0.1,0.7114,0.00016,26.70798]
[1779458190710,26.6,77123.14,0.1,0.7114,0.00016,26.70798]
[1779458196544,26.6,77130.14,0.1,0.71256,0.00016,26.65691]
[1779458198562,26.6,77136.64,0.1,0.71363,0.00016,26.61227]
[1779458203597,26.6,77138.7,0.1,0.71397,0.00016,26.59818]
[1779458208632,26.6,77138.92,0.1,0.714,0.00016,26.59677]
[1779458212486,26.6,77138.64,0.1,0.71395,0.00016,26.59877]
[1779458212660,26.6,77135.03,0.1,0.71336,0.00016,26.6236]
[1779458217695,26.6,77135.61,0.1,0.71346,0.00016,26.61958]
[1779458218703,26.6,77140.76,0.1,0.7143,0.00016,26.58417]
[1779458219710,26.6,77147.23,0.1,0.71535,0.00016,26.53955]
[1779458220717,26.6,77151.83,0.1,0.7161,0.00016,26.50769]
[1779458225752,26.6,77152.87,0.1,0.71627,0.00016,26.5004]
[1779458227767,26.6,77156.82,0.1,0.71692,0.00016,26.47288]
[1779458229780,26.6,77151.36,0.1,0.71603,0.00016,26.51075]
[1779458230788,26.6,77155.74,0.1,0.71675,0.00016,26.48028]
[1779458235824,26.6,77158.31,0.1,0.71717,0.00016,26.4623]
[1779458240859,26.59,77158.33,0.1,0.71717,0.00016,26.46204]
[1779458242872,26.59,77161.89,0.1,0.71775,0.00016,26.43719]
[1779458244887,26.59,77171.55,0.1,0.71932,0.00016,26.3694]
[1779458245894,26.59,77175.12,0.1,0.7199,0.00016,26.34429]
[1779458246901,26.59,77169.9,0.1,0.71905,0.00016,26.38094]
[1779458250929,26.59,77163.95,0.1,0.71809,0.00016,26.42238]
[1779458252943,26.59,77160.82,0.1,0.71761,0.00016,26.4408]
[1779458254957,26.59,77153.7,0.1,0.71646,0.00016,26.49012]
[1779458255964,26.59,77137.74,0.1,0.71385,0.00016,26.60032]
[1779458256971,26.59,77136.21,0.1,0.71361,0.00016,26.61061]
[1779458260999,26.59,77132.99,0.1,0.7131,0.00016,26.63195]
[1779458266034,26.59,77132.34,0.1,0.71301,0.00016,26.63573]
[1779458268048,26.59,77136.13,0.1,0.71363,0.00016,26.60947]
[1779458273083,26.58,77131.02,0.1,0.71281,0.00016,26.64406]
[1779458278118,26.58,77131.97,0.1,0.71298,0.00016,26.63695]
[1779458280132,26.58,77137.85,0.1,0.71394,0.00016,26.59634]
[1779458281139,26.58,77141.12,0.1,0.71448,0.00016,26.57373]
[1779458282146,26.58,77145.81,0.1,0.71525,0.00016,26.54124]
[1779458283153,26.58,77151.24,0.1,0.71614,0.00016,26.50345]
[1779458288188,26.58,77150.7,0.1,0.71607,0.00016,26.50654]
[1779458292216,26.58,77153.83,0.1,0.71659,0.00016,26.48426]
[1779458297251,26.57,77157.99,0.1,0.71727,0.00016,26.45499]
[1779458300272,26.57,77153.67,0.1,0.71657,0.00016,26.48503]
[1779458305437,26.57,77152.92,0.1,0.71645,0.00016,26.49005]
[1779458311357,26.57,77151.22,0.1,0.7162,0.00016,26.49816]
[1779458316392,26.57,77152.58,0.1,0.71643,0.00016,26.48831]
[1779458320420,26.57,77149.43,0.1,0.71593,0.00016,26.50985]
[1779458325458,26.57,77152.3,0.1,0.71641,0.00016,26.48922]
[1779458327473,26.57,77162.72,0.1,0.71812,0.00016,26.41615]
[1779458329487,26.57,77166.55,0.1,0.71874,0.00016,26.38923]
[1779458334523,26.56,77166.37,0.1,0.71873,0.00016,26.38956]
[1779458338551,26.56,77161.26,0.1,0.71792,0.00016,26.42461]
[1779458339557,26.56,77158.16,0.1,0.71742,0.00016,26.44604]
[1779458341572,26.56,77164.57,0.1,0.71847,0.00016,26.40073]
[1779458342580,26.56,77172.64,0.1,0.71978,0.00016,26.34384]
[1779458347615,26.56,77174.57,0.1,0.72011,0.00016,26.32953]
[1779458351644,26.55,77177.63,0.1,0.72062,0.00016,26.30738]
[1779458352651,26.55,77181.38,0.1,0.72123,0.00016,26.28066]
[1779458353658,26.55,77185.2,0.1,0.72185,0.00016,26.25341]
[1779458354665,26.55,77190.85,0.1,0.72277,0.00016,26.21312]
[1779458359700,26.55,77194.62,0.1,0.72338,0.00016,26.18585]
[1779458364734,26.55,77194.89,0.1,0.72343,0.00016,26.18369]
[1779458369771,26.55,77194.46,0.1,0.72337,0.00016,26.18658]
[1779458371307,26.55,77194.44,0.1,0.72336,0.00016,26.18669]
[1779458371785,26.55,77193.14,0.1,0.72317,0.00016,26.1927]
[1779458376820,26.55,77191.31,0.1,0.72288,0.00016,26.20554]
[1779458381855,26.55,77193.65,0.1,0.72326,0.00016,26.18871]
[1779458386890,26.55,77193.97,0.1,0.72332,0.00016,26.18639]
[1779458391925,26.55,77194.19,0.1,0.72335,0.00016,26.18481]
[1779458393939,26.55,77197.86,0.1,0.72394,0.00016,26.15878]
[1779458397967,26.55,77201.99,0.1,0.72459,0.00016,26.13]
[1779458399981,26.55,77208.11,0.1,0.72557,0.00016,26.0862]
[1779458401510,26.55,77208.11,0.1,0.72557,0.00016,26.0862]
[1779458401843,26.55,77208.11,0.1,0.72557,0.00016,26.0862]
[1779458401917,26.55,77187.92,0.1,0.72231,0.00016,26.2306]
[1779458402937,26.55,77142.94,0.1,0.71501,0.00016,26.54608]
[1779458403020,26.55,77134.06,0.1,0.71355,0.00016,26.60742]
[1779458404713,26.55,77134.06,0.1,0.71355,0.00016,26.60742]
[1779458404728,26.55,77141.5,0.1,0.71478,0.00016,26.5557]
[1779458405428,26.55,77141.5,0.1,0.71478,0.00016,26.5557]
[1779458405724,26.55,77141.5,0.1,0.71478,0.00016,26.5557]
[1779458405774,26.55,77138.6,0.1,0.71431,0.00016,26.5757]
[1779458406141,26.55,77138.6,0.1,0.71431,0.00016,26.5757]
[1779458406208,26.55,77138.6,0.1,0.71431,0.00016,26.5757]
[1779458411473,26.55,77141.45,0.1,0.71477,0.00016,26.55597]
[1779458411503,26.55,77136.7,0.1,0.714,0.00016,26.58876]
[1779458412099,26.55,77122.15,0.1,0.7116,0.00016,26.68881]
[1779458413106,26.55,77119.9,0.1,0.71123,0.00016,26.70436]
[1779458415355,26.55,77125.78,0.1,0.71219,0.00016,26.66446]
[1779458416129,26.55,77131.9,0.1,0.71319,0.00016,26.62245]
[1779458418144,26.55,77143.57,0.1,0.7151,0.00016,26.54199]
[1779458419391,26.55,77150.2,0.1,0.71619,0.00016,26.496]
[1779458424271,26.55,77155.47,0.1,0.71705,0.00016,26.4593]
[1779458427210,26.55,77150.44,0.1,0.71623,0.00016,26.4943]
[1779458431089,26.55,77151.92,0.1,0.71647,0.00016,26.48387]
[1779458431238,26.55,77142.91,0.1,0.71502,0.00016,26.54316]
[1779458432245,26.55,77139.35,0.1,0.71443,0.00016,26.56778]
[1779458433252,26.55,77142.96,0.1,0.71503,0.00016,26.54282]
[1779458438287,26.55,77139.58,0.1,0.71447,0.00016,26.56624]
[1779458441745,26.55,77136.22,0.1,0.71392,0.00016,26.58933]
[1779458443322,26.55,77123.14,0.1,0.71178,0.00016,26.67905]
[1779458444329,26.55,77118.01,0.1,0.71093,0.00016,26.71426]
[1779458447595,26.55,77118.03,0.1,0.71092,0.00016,26.71446]
[1779458448357,26.56,77112.07,0.1,0.70993,0.00016,26.75531]
[1779458452385,26.56,77123.07,0.1,0.71173,0.00016,26.68089]
[1779458453814,26.56,77123.07,0.1,0.71173,0.00016,26.68089]
[1779458454316,26.56,77124.59,0.1,0.71198,0.00016,26.67064]
[1779458454624,26.56,77124.59,0.1,0.71198,0.00016,26.67064]
[1779458454670,26.56,77109.85,0.1,0.70955,0.00017,26.77096]
[1779458455418,26.56,77102.48,0.1,0.70833,0.00017,26.82102]
[1779458456425,26.56,77107.48,0.1,0.70915,0.00017,26.78754]
[1779458457724,26.56,77107.48,0.1,0.70915,0.00017,26.78754]
[1779458457783,26.56,77110.13,0.1,0.70957,0.00017,26.77023]
[1779458458440,26.56,77114.02,0.1,0.71021,0.00016,26.74385]
[1779458459782,26.56,77114.02,0.1,0.71021,0.00016,26.74385]
[1779458459883,26.56,77115.82,0.1,0.71049,0.00016,26.73232]
[1779458461461,26.56,77112.9,0.1,0.71001,0.00016,26.75244]
[1779458462335,26.56,77112.9,0.1,0.71001,0.00016,26.75244]
[1779458462491,26.56,77112.9,0.1,0.71001,0.00016,26.75244]
[1779458462735,26.56,77112.9,0.1,0.71001,0.00016,26.75244]
[1779458462790,26.56,77112.9,0.1,0.71001,0.00016,26.75244]
[1779458462891,26.57,77106.42,0.1,0.70893,0.00017,26.79679]
[1779458463778,26.57,77106.42,0.1,0.70893,0.00017,26.79679]
[1779458463879,26.57,77107.81,0.1,0.70915,0.00017,26.78762]
[1779458464799,26.57,77107.81,0.1,0.70915,0.00017,26.78762]
[1779458464833,26.57,77117.21,0.1,0.71069,0.00016,26.72415]
[1779458465489,26.57,77124.92,0.1,0.71196,0.00016,26.67158]
[1779458466876,26.57,77131.87,0.1,0.7131,0.00016,26.62419]
[1779458467504,26.57,77140.79,0.1,0.71456,0.00016,26.56278]
[1779458469524,26.57,77126.27,0.1,0.71218,0.00016,26.66255]
[1779458470531,26.57,77108.22,0.1,0.70921,0.00017,26.78533]
[1779458471887,26.57,77107.43,0.1,0.70906,0.00017,26.79124]
[1779458472545,26.57,77113.89,0.1,0.71013,0.00016,26.7475]
[1779458473552,26.57,77125.05,0.1,0.71196,0.00016,26.67166]
[1779458475566,26.57,77121.36,0.1,0.71136,0.00016,26.69662]
[1779458476840,26.57,77116.43,0.1,0.71055,0.00016,26.73001]
[1779458478587,26.57,77119.75,0.1,0.7111,0.00016,26.70729]
[1779458481608,26.57,77115.4,0.1,0.71036,0.00016,26.73784]
[1779458483622,26.57,77120.92,0.1,0.71126,0.00016,26.70091]
[1779458486643,26.58,77116.35,0.1,0.7105,0.00016,26.73215]
[1779458490671,26.58,77119.46,0.1,0.71099,0.00016,26.71198]
[1779458491678,26.58,77124.58,0.1,0.71184,0.00016,26.67412]
[1779458492684,26.58,77129.4,0.1,0.71264,0.00016,26.64106]
[1779458493692,26.58,77123.23,0.1,0.71163,0.00016,26.68319]
[1779458495706,26.58,77116.84,0.1,0.71058,0.00016,26.72661]
[1779458498727,26.58,77122.7,0.1,0.71155,0.00016,26.68637]
[1779458500741,26.58,77119.17,0.1,0.71097,0.00016,26.7103]
[1779458502755,26.58,77113.96,0.1,0.71012,0.00016,26.74556]
[1779458505776,26.58,77106.62,0.1,0.7089,0.00017,26.79532]
[1779458506802,26.58,77091.77,0.1,0.70645,0.00017,26.89509]
[1779458507803,26.58,77080.4,0.1,0.70455,0.00017,26.97108]
[1779458508808,26.58,77085.83,0.1,0.70545,0.00017,26.93533]
[1779458513847,26.58,77089.62,0.1,0.70606,0.00017,26.91082]
[1779458514855,26.58,77083.85,0.1,0.7051,0.00017,26.94944]
[1779458515862,26.58,77087.92,0.1,0.70576,0.00017,26.92271]
[1779458516868,26.58,77092.23,0.1,0.70647,0.00017,26.89413]
[1779458518883,26.59,77088.14,0.1,0.70578,0.00017,26.922]
[1779458520897,26.59,77091.93,0.1,0.7064,0.00017,26.89725]
[1779458521904,26.59,77099.56,0.1,0.70765,0.00017,26.84642]
[1779458522912,26.59,77105.94,0.1,0.7087,0.00017,26.80383]
[1779458524944,26.59,77098.5,0.1,0.70745,0.00017,26.8546]
[1779458527965,26.6,77093.0,0.1,0.70652,0.00017,26.89234]
[1779458528972,26.6,77096.72,0.1,0.70713,0.00017,26.86772]
[1779458529978,26.6,77106.55,0.1,0.70875,0.00017,26.80197]
[1779458530986,26.6,77113.3,0.1,0.70985,0.00016,26.75673]
[1779458531995,26.6,77123.6,0.1,0.71154,0.00016,26.68709]
[1779458533000,26.6,77116.83,0.1,0.71043,0.00016,26.73302]
[1779458535014,26.6,77108.0,0.1,0.70898,0.00016,26.79246]
[1779458539057,26.6,77101.99,0.1,0.70798,0.00017,26.83334]
[1779458544091,26.6,77101.04,0.1,0.7078,0.00017,26.84054]
[1779458546105,26.6,77095.69,0.1,0.70691,0.00017,26.87671]
[1779458551970,26.61,77094.13,0.1,0.70663,0.00017,26.88796]
[1779458552034,26.61,77097.79,0.1,0.70724,0.00017,26.86088]
[1779458552183,26.61,77087.41,0.1,0.70552,0.00017,26.93016]
[1779458553372,26.61,77087.41,0.1,0.70552,0.00017,26.93016]
[1779458553783,26.61,77087.41,0.1,0.70552,0.00017,26.93016]
[1779458553896,26.61,77087.41,0.1,0.70552,0.00017,26.93016]
[1779458554035,26.61,77066.9,0.1,0.70211,0.00017,27.06586]
[1779458554246,26.61,77066.9,0.1,0.70211,0.00017,27.06586]
[1779458554331,26.61,77078.6,0.1,0.70405,0.00017,26.98882]
[1779458555179,26.61,77082.24,0.1,0.70466,0.00017,26.96479]
[1779458556498,26.61,77082.24,0.1,0.70466,0.00017,26.96479]
[1779458556581,26.61,77081.28,0.1,0.70449,0.00017,26.97145]
[1779458559202,26.61,77085.5,0.1,0.70518,0.00017,26.94388]
[1779458561216,26.61,77090.68,0.1,0.70603,0.00017,26.9097]
[1779458562226,26.61,77095.37,0.1,0.70681,0.00017,26.87856]
[1779458563232,26.62,77100.53,0.1,0.70766,0.00017,26.84421]
[1779458565246,26.62,77104.71,0.1,0.70833,0.00017,26.81662]
[1779458566253,26.62,77108.66,0.1,0.70898,0.00016,26.79028]
[1779458570278,26.62,77108.17,0.1,0.70888,0.00016,26.79444]
[1779458570281,26.62,77107.91,0.1,0.70883,0.00016,26.79647]
[1779458572295,26.62,77104.07,0.1,0.70818,0.00017,26.82285]
[1779458574309,26.63,77097.97,0.1,0.70717,0.00017,26.86424]
[1779458579344,26.63,77097.83,0.1,0.70712,0.00017,26.86616]
[1779458580351,26.63,77101.27,0.1,0.70768,0.00017,26.84332]
[1779458581358,26.63,77110.9,0.1,0.70927,0.00016,26.77878]
[1779458582366,26.63,77115.05,0.1,0.70994,0.00016,26.75104]
[1779458587846,26.64,77117.23,0.1,0.71027,0.00016,26.73755]
[1779458587885,26.64,77119.5,0.1,0.71063,0.00016,26.72286]
[1779458591434,26.64,77115.64,0.1,0.70997,0.00016,26.75008]
[1779458594454,26.65,77111.91,0.1,0.70933,0.00016,26.77623]
[1779458595462,26.65,77107.07,0.1,0.70853,0.00016,26.80911]
[1779458600497,26.65,77096.2,0.1,0.7067,0.00017,26.8832]
[1779458601504,26.65,77088.36,0.1,0.7054,0.00017,26.93556]
[1779458606539,26.65,77085.42,0.1,0.7049,0.00017,26.95587]
[1779458608553,26.66,77080.62,0.1,0.70409,0.00017,26.98798]
[1779458613588,26.66,77084.11,0.1,0.70467,0.00017,26.96249]
[1779458614595,26.66,77079.86,0.1,0.70396,0.00017,26.99075]
[1779458618623,26.66,77076.22,0.1,0.70334,0.00017,27.01531]
[1779458623658,26.66,77078.3,0.1,0.70367,0.00017,27.0023]
[1779458624665,26.66,77082.26,0.1,0.70432,0.00017,26.97631]
[1779458627686,26.67,77086.03,0.1,0.70494,0.00017,26.95187]
[1779458628637,26.67,77086.03,0.1,0.70494,0.00017,26.95187]
[1779458628683,26.67,77086.03,0.1,0.70494,0.00017,26.95187]
[1779458628689,26.67,77086.03,0.1,0.70494,0.00017,26.95187]
[1779458628774,26.67,77086.03,0.1,0.70494,0.00017,26.95187]
[1779458628874,26.67,77085.98,0.1,0.70493,0.00017,26.95238]
[1779458630173,26.67,77085.98,0.1,0.70493,0.00017,26.95238]
[1779458630176,26.67,77085.37,0.1,0.70482,0.00017,26.95675]
[1779458630227,26.67,77085.37,0.1,0.70482,0.00017,26.95675]
[1779458630274,26.67,77085.37,0.1,0.70482,0.00017,26.95675]
[1779458633729,26.67,77089.8,0.1,0.70554,0.00017,26.92788]
[1779458634736,26.67,77094.51,0.1,0.70631,0.00017,26.89673]
[1779458635743,26.67,77098.1,0.1,0.7069,0.00017,26.87299]
[1779458638764,26.67,77093.29,0.1,0.70609,0.00017,26.90572]
[1779458639773,26.67,77086.03,0.1,0.70488,0.00017,26.95411]
[1779458642799,26.68,77085.94,0.1,0.70486,0.00017,26.95522]
[1779458643802,26.68,77090.41,0.1,0.70559,0.00017,26.92577]
[1779458646845,26.68,77081.17,0.1,0.70405,0.00017,26.98745]
[1779458647841,26.68,77070.78,0.1,0.70232,0.00017,27.0559]
[1779458650088,26.68,77072.5,0.1,0.7026,0.00017,27.04495]
[1779458654890,26.68,77076.63,0.1,0.70328,0.00017,27.01817]
[1779458659926,26.68,77071.09,0.1,0.70234,0.00017,27.055]
[1779458663027,26.68,77072.52,0.1,0.70258,0.00017,27.04586]
[1779458663081,26.68,77072.52,0.1,0.70258,0.00017,27.04586]
[1779458663083,26.68,77072.52,0.1,0.70258,0.00017,27.04586]
[1779458663220,26.68,77072.34,0.1,0.70254,0.00017,27.04711]
[1779458663271,26.68,77072.34,0.1,0.70254,0.00017,27.04711]
[1779458663957,26.68,77076.19,0.1,0.70318,0.00017,27.02193]
[1779458667985,26.69,77068.85,0.1,0.70195,0.00017,27.07037]
[1779458668993,26.69,77063.75,0.1,0.7011,0.00017,27.1037]
[1779458673021,26.69,77057.85,0.1,0.70013,0.00017,27.13897]
[1779458676837,26.69,77054.7,0.1,0.69961,0.00017,27.15934]
[1779458676877,26.69,77054.7,0.1,0.69961,0.00017,27.15934]
[1779458676888,26.69,77054.7,0.1,0.69961,0.00017,27.15934]
[1779458677023,26.69,77054.7,0.1,0.69961,0.00017,27.15934]
[1779458677049,26.69,77056.5,0.1,0.69991,0.00017,27.14768]
[1779458680375,26.69,77057.19,0.1,0.70002,0.00017,27.14322]
[1779458680427,26.69,77057.19,0.1,0.70002,0.00017,27.14322]
[1779458680522,26.69,77057.19,0.1,0.70002,0.00017,27.14322]
[1779458681077,26.69,77057.93,0.1,0.70015,0.00017,27.13843]
[1779458683095,26.69,77052.65,0.1,0.69926,0.00017,27.17264]
[1779458684100,26.69,77045.39,0.1,0.69805,0.00017,27.21943]
[1779458689135,26.69,77045.67,0.1,0.6981,0.00017,27.21755]
[1779458690145,26.69,77034.68,0.1,0.69626,0.00017,27.28791]
[1779458692159,26.69,77029.48,0.1,0.69539,0.00017,27.32079]
[1779458697194,26.69,77036.21,0.1,0.69652,0.00017,27.2778]
[1779458698201,26.69,77045.21,0.1,0.69803,0.00017,27.22016]
[1779458700215,26.68,77048.02,0.1,0.69851,0.00017,27.20188]
[1779458701222,26.68,77039.79,0.1,0.69713,0.00017,27.25471]
[1779458702230,26.68,77035.85,0.1,0.69647,0.00017,27.27988]
[1779458703237,26.68,77034.11,0.1,0.69618,0.00017,27.29086]
[1779458707268,26.68,77041.73,0.1,0.69746,0.00017,27.24183]
[1779458709282,26.68,77043.5,0.1,0.69776,0.00017,27.23041]
[1779458711296,26.68,77048.53,0.1,0.6986,0.00017,27.19802]
[1779458711672,26.68,77048.53,0.1,0.6986,0.00017,27.19802]
[1779458711721,26.68,77048.53,0.1,0.6986,0.00017,27.19802]
[1779458711723,26.68,77048.53,0.1,0.6986,0.00017,27.19802]
[1779458711772,26.68,77048.53,0.1,0.6986,0.00017,27.19802]
[1779458712303,26.68,77047.9,0.1,0.6985,0.00017,27.20211]
[1779458717594,26.68,77048.19,0.1,0.69854,0.00017,27.20037]
[1779458717647,26.68,77048.19,0.1,0.69854,0.00017,27.20037]
[1779458717774,26.68,77048.19,0.1,0.69854,0.00017,27.20037]
[1779458717875,26.68,77047.86,0.1,0.69849,0.00017,27.20252]
[1779458719354,26.68,77044.19,0.1,0.69787,0.00017,27.22618]
[1779458721368,26.68,77048.61,0.1,0.69861,0.00017,27.19776]
[1779458722375,26.68,77052.57,0.1,0.69927,0.00017,27.17225]
[1779458727411,26.68,77054.57,0.1,0.6996,0.00017,27.15959]
[1779458731439,26.69,77059.93,0.1,0.7005,0.00017,27.12195]
[1779458735468,26.69,77051.07,0.1,0.69902,0.00017,27.17938]
[1779458737482,26.69,77056.03,0.1,0.69985,0.00017,27.14724]
[1779458741510,26.69,77046.72,0.1,0.6983,0.00017,27.20731]
[1779458742517,26.68,77040.98,0.1,0.69734,0.00017,27.2441]
[1779458746895,26.68,77037.65,0.1,0.69678,0.00017,27.26527]
[1779458746948,26.68,77037.65,0.1,0.69678,0.00017,27.26527]
[1779458747023,26.68,77037.65,0.1,0.69678,0.00017,27.26527]
[1779458747111,26.68,77035.89,0.1,0.69649,0.00017,27.27642]
[1779458748948,26.68,77036.07,0.1,0.69652,0.00017,27.27527]
[1779458749364,26.68,77036.17,0.1,0.69654,0.00017,27.27454]
[1779458750573,26.68,77028.9,0.1,0.69532,0.00017,27.32077]
[1779458753018,26.68,77028.28,0.1,0.69522,0.00017,27.32462]
[1779458758629,26.68,77031.12,0.1,0.69571,0.00017,27.30596]
[1779458761075,26.68,77029.24,0.1,0.6954,0.00017,27.31783]
[1779458761138,26.68,77030.32,0.1,0.69558,0.00017,27.31078]
[1779458762664,26.68,77034.84,0.1,0.69634,0.00017,27.28193]
[1779458765271,26.68,77032.8,0.1,0.696,0.00017,27.29487]
[1779458765289,26.68,77031.64,0.1,0.69581,0.00017,27.30212]
[1779458765685,26.68,77024.33,0.1,0.69458,0.00017,27.34853]
[1779458766692,26.68,77018.29,0.1,0.69357,0.00017,27.38656]
[1779458770724,26.68,76999.93,0.1,0.69048,0.00017,27.5009]
[1779458772261,26.68,76999.93,0.1,0.69048,0.00017,27.5009]
[1779458772364,26.67,76990.29,0.1,0.68889,0.00017,27.55884]
[1779458773118,26.67,76990.29,0.1,0.68889,0.00017,27.55884]
[1779458773167,26.67,76982.83,0.1,0.68762,0.00017,27.60451]
[1779458773920,26.67,76982.83,0.1,0.68762,0.00017,27.60451]
[1779458774000,26.67,76982.83,0.1,0.68762,0.00017,27.60451]
[1779458774011,26.67,76977.16,0.1,0.68666,0.00017,27.63915]
[1779458775629,26.67,76973.83,0.1,0.68609,0.00017,27.65949]
[1779458775770,26.67,76969.04,0.1,0.68527,0.00017,27.68863]
[1779458777056,26.67,76969.04,0.1,0.68527,0.00017,27.68863]
[1779458777157,26.67,76961.45,0.1,0.68398,0.00017,27.73452]
[1779458777660,26.67,76961.45,0.1,0.68398,0.00017,27.73452]
[1779458777792,26.67,76943.49,0.1,0.6809,0.00017,27.84195]
[1779458778431,26.67,76943.49,0.1,0.6809,0.00017,27.84195]
[1779458778795,26.67,76951.97,0.1,0.68235,0.00017,27.79133]
[1779458779802,26.67,76959.38,0.1,0.68363,0.00017,27.7468]
[1779458780809,26.67,76979.62,0.1,0.68708,0.00017,27.62394]
[1779458781438,26.67,76979.62,0.1,0.68708,0.00017,27.62394]
[1779458781816,26.67,76992.57,0.1,0.68928,0.00017,27.54436]
[1779458783284,26.67,76992.57,0.1,0.68928,0.00017,27.54436]
[1779458783352,26.67,76998.63,0.1,0.69032,0.00017,27.50662]
[1779458784358,26.67,77013.25,0.1,0.6928,0.00017,27.41505]
[1779458786154,26.66,77029.56,0.1,0.69555,0.00017,27.31181]
[1779458786865,26.66,77022.13,0.1,0.6943,0.00017,27.35889]
[1779458788310,26.66,77022.13,0.1,0.6943,0.00017,27.35889]
[1779458788366,26.66,77022.13,0.1,0.6943,0.00017,27.35889]
[1779458788389,26.66,77022.13,0.1,0.6943,0.00017,27.35889]
[1779458788368,26.66,77021.19,0.1,0.69415,0.00017,27.36464]
[1779458789287,26.66,77021.19,0.1,0.69415,0.00017,27.36464]
[1779458789331,26.66,77022.32,0.1,0.69434,0.00017,27.35742]
[1779458789886,26.66,77016.03,0.1,0.69328,0.00017,27.39712]
[1779458791900,26.66,77012.36,0.1,0.69268,0.00017,27.41682]
[1779458792907,26.66,77008.1,0.1,0.69196,0.00017,27.4434]
[1779458794131,26.66,77008.1,0.1,0.69196,0.00017,27.4434]
[1779458794184,26.66,77008.1,0.1,0.69196,0.00017,27.4434]
[1779458794188,26.66,77008.1,0.1,0.69196,0.00017,27.4434]
[1779458794253,26.66,77006.58,0.1,0.69171,0.00017,27.45264]
[1779458797942,26.66,76998.5,0.1,0.69035,0.00017,27.5027]
[1779458799553,26.66,76997.59,0.1,0.6902,0.00017,27.5082]
[1779458803984,26.66,76992.88,0.1,0.68942,0.00017,27.53675]
[1779458804991,26.66,76982.32,0.1,0.68763,0.00017,27.60166]
[1779458807005,26.65,76979.91,0.1,0.68722,0.00017,27.61633]
[1779458809030,26.65,76974.11,0.1,0.68623,0.00017,27.65167]
[1779458814065,26.65,76982.7,0.1,0.68771,0.00017,27.59872]
[1779458818093,26.65,76986.52,0.1,0.68836,0.00017,27.5751]
[1779458819100,26.65,76993.36,0.1,0.68952,0.00017,27.53284]
[1779458821114,26.65,76984.77,0.1,0.68807,0.00017,27.5857]
[1779458822121,26.65,76979.47,0.1,0.68716,0.00017,27.61826]
[1779458824135,26.65,76974.15,0.1,0.68626,0.00017,27.65072]
[1779458828163,26.65,76968.02,0.1,0.68522,0.00017,27.68773]
[1779458829170,26.65,76957.62,0.1,0.68344,0.00017,27.7505]
[1779458830177,26.65,76952.52,0.1,0.68257,0.00017,27.78116]
[1779458832191,26.65,76947.48,0.1,0.6817,0.00017,27.81125]
[1779458834217,26.65,76952.14,0.1,0.6825,0.00017,27.78331]
[1779458839252,26.65,76946.04,0.1,0.68146,0.00017,27.81958]
[1779458841310,26.65,76942.29,0.1,0.68082,0.00017,27.84171]
[1779458843280,26.65,76934.67,0.1,0.67951,0.00017,27.88665]
[1779458848316,26.63,76939.77,0.1,0.68047,0.00017,27.85378]
[1779458849322,26.63,76936.15,0.1,0.67984,0.00017,27.87513]
[1779458850329,26.63,76931.57,0.1,0.67906,0.00017,27.90205]
[1779458851280,26.63,76931.57,0.1,0.67906,0.00017,27.90205]
[1779458851360,26.63,76931.57,0.1,0.67906,0.00017,27.90205]
[1779458851462,26.63,76928.87,0.1,0.67861,0.00017,27.91469]
[1779458851775,26.63,76928.87,0.1,0.67861,0.00017,27.91469]
[1779458851838,26.63,76928.87,0.1,0.67861,0.00017,27.91469]
[1779458852254,26.63,76928.87,0.1,0.67861,0.00017,27.91469]
[1779458852258,26.63,76928.87,0.1,0.67861,0.00017,27.91469]
[1779458852310,26.63,76928.87,0.1,0.67861,0.00017,27.91469]
[1779458852343,26.63,76923.26,0.1,0.67764,0.00017,27.94744]
[1779458852622,26.63,76923.26,0.1,0.67764,0.00017,27.94744]
[1779458853053,26.63,76923.26,0.1,0.67764,0.00017,27.94744]
[1779458854283,26.63,76924.63,0.1,0.67789,0.00017,27.93926]
[1779458854469,26.63,76924.63,0.1,0.67789,0.00017,27.93926]
[1779458854578,26.63,76923.4,0.1,0.67768,0.00017,27.9463]
[1779458854844,26.63,76923.4,0.1,0.67768,0.00017,27.9463]
[1779458854914,26.63,76923.4,0.1,0.67768,0.00017,27.9463]
[1779458855227,26.63,76923.4,0.1,0.67768,0.00017,27.9463]
[1779458855366,26.63,76912.72,0.1,0.67583,0.00017,28.00846]
[1779458855784,26.63,76912.72,0.1,0.67583,0.00017,28.00846]
[1779458855838,26.63,76912.72,0.1,0.67583,0.00017,28.00846]
[1779458856372,26.63,76903.96,0.1,0.67432,0.00017,28.05864]
[1779458857286,26.63,76903.96,0.1,0.67432,0.00017,28.05864]
[1779458857337,26.63,76903.96,0.1,0.67432,0.00017,28.05864]
[1779458857379,26.63,76909.6,0.1,0.67531,0.00017,28.02587]
[1779458858386,26.63,76914.5,0.1,0.67616,0.00017,27.99726]
[1779458858917,26.63,76914.5,0.1,0.67616,0.00017,27.99726]
[1779458859086,26.63,76914.5,0.1,0.67616,0.00017,27.99726]
[1779458859197,26.63,76914.5,0.1,0.67616,0.00017,27.99726]
[1779458859393,26.63,76918.74,0.1,0.6769,0.00017,27.97239]
[1779458860403,26.63,76928.49,0.1,0.67859,0.00017,27.91534]
[1779458860524,26.63,76928.49,0.1,0.67859,0.00017,27.91534]
[1779458860977,26.63,76928.49,0.1,0.67859,0.00017,27.91534]
[1779458861143,26.63,76928.49,0.1,0.67859,0.00017,27.91534]
[1779458861410,26.62,76934.26,0.1,0.67959,0.00017,27.881]
[1779458861987,26.62,76934.26,0.1,0.67959,0.00017,27.881]
[1779458862418,26.62,76933.5,0.1,0.67947,0.00017,27.88537]
[1779458862732,26.62,76933.5,0.1,0.67947,0.00017,27.88537]
[1779458862843,26.62,76933.5,0.1,0.67947,0.00017,27.88537]
[1779458863082,26.62,76933.5,0.1,0.67947,0.00017,27.88537]
[1779458863502,26.62,76933.5,0.1,0.67947,0.00017,27.88537]
[1779458863505,26.62,76936.55,0.1,0.67999,0.00017,27.86722]
[1779458864432,26.62,76942.81,0.1,0.68108,0.00017,27.82996]
[1779458866621,26.62,76944.24,0.1,0.68133,0.00017,27.82132]
[1779458872488,26.62,76937.16,0.1,0.68012,0.00017,27.86304]
[1779458873301,26.62,76937.16,0.1,0.68012,0.00017,27.86304]
[1779458874509,26.62,76942.53,0.1,0.68105,0.00017,27.83097]
[1779458875513,26.62,76960.95,0.1,0.68421,0.00017,27.72036]
[1779458876062,26.62,76960.95,0.1,0.68421,0.00017,27.72036]
[1779458876521,26.62,76965.87,0.1,0.68506,0.00017,27.69055]
[1779458878535,26.62,76957.78,0.1,0.68367,0.00017,27.73951]
[1779458880549,26.62,76951.34,0.1,0.68256,0.00017,27.77823]
[1779458883089,26.62,76952.52,0.1,0.68277,0.00017,27.77114]
[1779458883183,26.62,76961.11,0.1,0.68424,0.00017,27.71927]
[1779458883571,26.62,76966.47,0.1,0.68516,0.00017,27.68672]
[1779458886592,26.62,76961.43,0.1,0.6843,0.00017,27.71715]
[1779458891629,26.62,76967.3,0.1,0.68532,0.00017,27.68124]
[1779458896664,26.62,76976.14,0.1,0.68683,0.00017,27.62714]
[1779458900693,26.61,76980.74,0.1,0.68763,0.00017,27.59853]
[1779458901700,26.61,76986.38,0.1,0.68859,0.00017,27.5636]
[1779458903813,26.61,76988.59,0.1,0.68897,0.00017,27.54978]
[1779458905728,26.61,76994.98,0.1,0.69007,0.00017,27.50994]
[1779458907552,26.61,77006.87,0.1,0.69209,0.00017,27.43542]
[1779458907742,26.61,77016.0,0.1,0.69364,0.00017,27.37792]
[1779458909757,26.61,77019.62,0.1,0.69425,0.00017,27.35487]
[1779458914791,26.61,77010.16,0.1,0.69267,0.00017,27.41147]
[1779458917812,26.61,77005.85,0.1,0.69194,0.00017,27.43838]
[1779458919826,26.61,76997.84,0.1,0.69059,0.00017,27.4883]
[1779458922847,26.61,76989.9,0.1,0.68924,0.00017,27.5375]
[1779458927884,26.61,76989.3,0.1,0.68913,0.00017,27.54147]
[1779458932918,26.61,76989.67,0.1,0.68919,0.00017,27.53942]
[1779458937953,26.61,76992.54,0.1,0.6897,0.00017,27.52083]
[1779458938779,26.61,76992.54,0.1,0.6897,0.00017,27.52083]
[1779458942779,26.6,76995.76,0.1,0.69026,0.00017,27.50025]
[1779458946014,26.6,76991.71,0.1,0.68958,0.00017,27.52489]
[1779458947535,26.6,76991.71,0.1,0.68958,0.00017,27.52489]
[1779458948033,26.6,76984.12,0.1,0.68829,0.00017,27.57198]
[1779458949040,26.6,76975.83,0.1,0.68687,0.00017,27.62297]
[1779458950047,26.6,76971.63,0.1,0.68615,0.00017,27.64864]
[1779458951055,26.6,76967.52,0.1,0.68545,0.00017,27.67365]
[1779458953068,26.6,76976.96,0.1,0.68707,0.00017,27.61583]
[1779458954075,26.6,76985.71,0.1,0.68857,0.00017,27.56174]
[1779458954670,26.6,76985.71,0.1,0.68857,0.00017,27.56174]
[1779458955082,26.6,76992.09,0.1,0.68966,0.00017,27.52204]
[1779458956089,26.6,76999.43,0.1,0.69091,0.00017,27.47618]
[1779458959110,26.6,76995.38,0.1,0.69023,0.00017,27.5011]
[1779458964145,26.6,76996.31,0.1,0.69041,0.00017,27.49463]
[1779458969180,26.59,76993.93,0.1,0.69002,0.00017,27.50878]
[1779458974215,26.59,76997.83,0.1,0.69072,0.00017,27.4806]
[1779458976229,26.59,77010.03,0.1,0.6928,0.00017,27.40384]
[1779458977236,26.59,77017.52,0.1,0.69407,0.00017,27.35637]
[1779458978243,26.59,77013.91,0.1,0.69346,0.00017,27.37913]
[1779458979250,26.59,77010.31,0.1,0.69285,0.00017,27.40175]
[1779458982271,26.59,77013.85,0.1,0.69346,0.00017,27.3791]
[1779458986299,26.58,77008.24,0.1,0.69252,0.00017,27.41406]
[1779458991335,26.58,77012.8,0.1,0.69331,0.00017,27.3847]
[1779458992343,26.58,77017.52,0.1,0.69411,0.00017,27.35467]
[1779458995364,26.58,77016.46,0.1,0.69394,0.00017,27.36111]
[1779459000399,26.58,77017.46,0.1,0.69412,0.00017,27.35425]
[1779459003420,26.58,77012.22,0.1,0.69324,0.00017,27.38711]
[1779459008456,26.57,77011.7,0.1,0.69317,0.00017,27.38977]
[1779459009463,26.57,77005.71,0.1,0.69216,0.00017,27.4274]
[1779459011477,26.57,77012.23,0.1,0.69327,0.00017,27.38601]
[1779459013494,26.57,77004.8,0.1,0.69202,0.00017,27.43242]
[1779459014501,26.57,77000.36,0.1,0.69127,0.00017,27.46012]
[1779459019536,26.57,76997.19,0.1,0.69075,0.00017,27.4791]
[1779459022557,26.56,77000.91,0.1,0.6914,0.00017,27.45529]
[1779459024571,26.56,77004.74,0.1,0.69206,0.00017,27.43093]
[1779459027564,26.56,77001.57,0.1,0.69153,0.00017,27.45054]
[1779459027592,26.56,76997.69,0.1,0.69087,0.00017,27.47469]
[1779459028599,26.56,76992.79,0.1,0.69004,0.00017,27.50515]
[1779459029606,26.56,76983.67,0.1,0.68849,0.00017,27.56162]
[1779459030613,26.56,76979.36,0.1,0.68776,0.00017,27.58803]
[1779459035648,26.56,76979.72,0.1,0.68786,0.00017,27.58158]
[1779459039676,26.55,76987.14,0.1,0.68915,0.00017,27.53481]
[1779459040683,26.55,76991.92,0.1,0.68997,0.00017,27.5049]
[1779459044711,26.55,76987.85,0.1,0.68929,0.00017,27.52956]
[1779459047732,26.55,76991.78,0.1,0.68998,0.00017,27.50459]
[1779459050754,26.54,76995.55,0.1,0.69063,0.00017,27.48061]
[1779459055789,26.54,76992.48,0.1,0.69012,0.00017,27.49915]
[1779459060825,26.54,76990.45,0.1,0.6898,0.00017,27.51112]
[1779459062839,26.54,76978.11,0.1,0.68769,0.00017,27.58764]
[1779459063847,26.54,76968.55,0.1,0.68605,0.00017,27.64648]
[1779459067876,26.54,76970.03,0.1,0.68629,0.00017,27.63764]
[1779459068883,26.54,76973.79,0.1,0.68694,0.00017,27.61441]
[1779459069890,26.54,76977.98,0.1,0.68767,0.00017,27.58838]
[1779459072913,26.54,76973.06,0.1,0.68683,0.00017,27.61856]
[1779459075934,26.54,76983.71,0.1,0.68865,0.00017,27.55273]
[1779459079962,26.54,76979.63,0.1,0.68795,0.00017,27.57803]
[1779459084997,26.54,76985.59,0.1,0.68898,0.00017,27.54101]
[1779459086004,26.54,76980.45,0.1,0.6881,0.00017,27.57285]
[1779459088018,26.54,76976.67,0.1,0.68745,0.00017,27.59611]
[1779459093053,26.53,76978.85,0.1,0.68786,0.00017,27.57871]
[1779459098088,26.53,76981.36,0.1,0.68832,0.00017,27.5622]
[1779459100102,26.53,76986.24,0.1,0.68916,0.00017,27.53156]
[1779459104130,26.53,76990.36,0.1,0.68988,0.00017,27.50531]
[1779459105071,26.53,76990.36,0.1,0.68988,0.00017,27.50531]
[1779459106144,26.52,77002.53,0.1,0.69196,0.00017,27.42879]
[1779459108158,26.52,77002.96,0.1,0.69204,0.00017,27.42595]
[1779459113194,26.52,77005.33,0.1,0.69245,0.00017,27.41064]
[1779459114201,26.52,77011.41,0.1,0.69348,0.00017,27.37214]
[1779459117222,26.52,77015.23,0.1,0.69413,0.00017,27.34785]
[1779459118464,26.52,77015.23,0.1,0.69413,0.00017,27.34785]
[1779459118524,26.52,77017.04,0.1,0.69444,0.00017,27.33634]
[1779459122402,26.52,77015.64,0.1,0.6942,0.00017,27.34526]
[1779459122436,26.52,77015.41,0.1,0.69416,0.00017,27.34673]
[1779459128301,26.52,77016.73,0.1,0.69439,0.00017,27.3383]
[1779459131322,26.52,77021.11,0.1,0.69513,0.00017,27.31039]
[1779459134343,26.52,77025.52,0.1,0.69587,0.00017,27.28225]
[1779459135082,26.52,77025.52,0.1,0.69587,0.00017,27.28225]
[1779459135354,26.52,77030.67,0.1,0.69674,0.00017,27.24924]
[1779459137541,26.52,77033.42,0.1,0.69721,0.00017,27.23161]
[1779459137614,26.52,77034.42,0.1,0.69737,0.00017,27.2252]
[1779459138372,26.52,77040.2,0.1,0.69835,0.00017,27.18784]
[1779459143408,26.52,77039.89,0.1,0.69829,0.00017,27.19002]
[1779459149450,26.52,77040.84,0.1,0.69846,0.00017,27.18366]
[1779459150272,26.52,77040.84,0.1,0.69846,0.00017,27.18366]
[1779459150457,26.52,77040.63,0.1,0.69842,0.00017,27.185]
[1779459155492,26.52,77039.63,0.1,0.69827,0.00017,27.18816]
[1779459160527,26.52,77040.39,0.1,0.69841,0.00017,27.183]
[1779459165562,26.52,77040.06,0.1,0.69836,0.00017,27.18481]
[1779459169590,26.52,77044.8,0.1,0.69916,0.00017,27.15378]
[1779459171604,26.52,77051.23,0.1,0.70025,0.00017,27.11177]
[1779459173618,26.52,77054.77,0.1,0.70084,0.00017,27.08858]
[1779459175632,26.52,77049.92,0.1,0.70003,0.00017,27.12033]
[1779459176639,26.52,77046.1,0.1,0.69939,0.00017,27.14523]
[1779459178653,26.52,77041.46,0.1,0.69861,0.00017,27.17532]
[1779459183688,26.52,77042.02,0.1,0.69871,0.00017,27.17144]
[1779459188276,26.52,77043.23,0.1,0.69891,0.00017,27.16339]
[1779459188723,26.52,77042.78,0.1,0.69884,0.00017,27.16626]
[1779459190737,26.52,77038.78,0.1,0.69817,0.00017,27.19206]
[1779459193758,26.51,77034.08,0.1,0.69738,0.00017,27.22216]
[1779459194765,26.51,77028.48,0.1,0.69644,0.00017,27.25811]
[1779459195773,26.51,77021.28,0.1,0.69522,0.00017,27.30411]
[1779459199801,26.51,77016.94,0.1,0.6945,0.00017,27.33135]
[1779459200808,26.51,77011.19,0.1,0.69353,0.00017,27.36778]
[1779459204836,26.51,77002.5,0.1,0.69207,0.00017,27.42212]
[1779459208864,26.51,76995.87,0.1,0.69095,0.00017,27.46328]
[1779459209871,26.51,76987.05,0.1,0.68945,0.00017,27.51825]
[1779459212892,26.51,76990.77,0.1,0.6901,0.00017,27.49167]
[1779459214906,26.51,76986.14,0.1,0.68931,0.00017,27.52053]
[1779459216920,26.51,76981.47,0.1,0.68851,0.00017,27.54979]
[1779459218934,26.51,76977.08,0.1,0.68775,0.00017,27.57704]
[1779459220948,26.51,76971.74,0.1,0.68684,0.00017,27.60985]
[1779459221955,26.51,76967.89,0.1,0.68618,0.00017,27.63342]
[1779459223969,26.51,76962.57,0.1,0.68527,0.00017,27.66603]
[1779459226990,26.51,76971.12,0.1,0.68673,0.00017,27.61367]
[1779459227997,26.51,76980.38,0.1,0.68832,0.00017,27.55659]
[1779459233032,26.51,76977.37,0.1,0.68779,0.00017,27.57574]
[1779459237061,26.51,76969.97,0.1,0.68651,0.00017,27.62171]
[1779459242293,26.51,76967.72,0.1,0.68612,0.00017,27.63571]
[1779459248138,26.51,76967.77,0.1,0.68612,0.00017,27.63578]
[1779459252166,26.51,76976.81,0.1,0.68767,0.00017,27.58031]
[1779459253173,26.51,76980.91,0.1,0.68837,0.00017,27.55498]
[1779459258208,26.51,76977.92,0.1,0.68785,0.00017,27.5736]
[1779459262236,26.51,76972.15,0.1,0.68686,0.00017,27.60922]
[1779459263243,26.51,76976.21,0.1,0.68756,0.00017,27.5842]
[1779459267271,26.51,76980.65,0.1,0.68832,0.00017,27.5568]
[1779459270294,26.51,76974.4,0.1,0.68724,0.00017,27.5955]
[1779459275329,26.51,76975.0,0.1,0.68736,0.00017,27.58864]
[1779459280364,26.51,76972.31,0.1,0.6869,0.00017,27.60514]
[1779459285399,26.51,76978.31,0.1,0.68793,0.00017,27.5682]
[1779459287417,26.52,76983.91,0.1,0.68888,0.00017,27.53367]
[1779459291446,26.51,76974.97,0.1,0.68737,0.00017,27.58825]
[1779459293460,26.51,76973.53,0.1,0.68712,0.00017,27.59731]
[1779459294467,26.51,76978.11,0.1,0.6879,0.00017,27.56914]
[1779459295473,26.51,76983.09,0.1,0.68876,0.00017,27.53828]
[1779459296481,26.51,76987.52,0.1,0.68951,0.00017,27.51074]
[1779459301517,26.51,76985.36,0.1,0.68915,0.00017,27.52389]
[1779459304538,26.51,76981.5,0.1,0.6885,0.00017,27.54763]
[1779459306552,26.51,76987.64,0.1,0.68954,0.00017,27.50974]
[1779459308566,26.51,76981.28,0.1,0.68846,0.00017,27.5491]
[1779459313601,26.51,76978.86,0.1,0.68805,0.00017,27.56392]
[1779459316622,26.51,76986.9,0.1,0.68943,0.00017,27.51393]
[1779459317629,26.51,76995.3,0.1,0.69086,0.00017,27.46126]
[1779459319643,26.51,76993.96,0.1,0.69064,0.00017,27.46934]
[1779459321697,26.51,77004.05,0.1,0.69237,0.00017,27.40566]
[1779459322682,26.51,77012.33,0.1,0.69378,0.00017,27.35304]
[1779459323689,26.51,77019.13,0.1,0.69494,0.00017,27.30959]
[1779459324696,26.51,77023.72,0.1,0.69572,0.00017,27.28013]
[1779459326710,26.51,77026.21,0.1,0.69614,0.00017,27.26407]
[1779459328724,26.51,77021.25,0.1,0.69531,0.00017,27.2958]
[1779459331745,26.5,77013.38,0.1,0.69399,0.00017,27.34269]
[1779459333759,26.5,77009.62,0.1,0.69335,0.00017,27.36642]
[1779459338794,26.5,77010.7,0.1,0.69355,0.00017,27.35915]
[1779459341815,26.5,77014.42,0.1,0.69419,0.00017,27.33532]
[1779459346850,26.5,77017.22,0.1,0.69467,0.00017,27.31713]
[1779459348865,26.5,77011.25,0.1,0.69366,0.00017,27.35498]
[1779459350879,26.5,77004.23,0.1,0.69247,0.00017,27.39932]
[1779459351886,26.5,77000.54,0.1,0.69184,0.00017,27.42248]
[1779459354912,26.5,76995.6,0.1,0.69101,0.00017,27.45319]
[1779459355920,26.5,76989.51,0.1,0.68997,0.00017,27.49121]
[1779459359947,26.49,76983.42,0.1,0.68894,0.00017,27.52861]
[1779459362968,26.49,76976.56,0.1,0.68777,0.00017,27.57095]
[1779459365989,26.49,76972.23,0.1,0.68703,0.00017,27.59755]
[1779459370017,26.49,76976.59,0.1,0.68779,0.00017,27.57043]
[1779459372031,26.49,76970.6,0.1,0.68676,0.00017,27.60728]
[1779459377066,26.49,76970.77,0.1,0.68681,0.00017,27.60557]
[1779459379080,26.49,76965.06,0.1,0.68584,0.00017,27.64015]
[1779459380087,26.49,76956.82,0.1,0.68442,0.00017,27.69051]
[1779459385123,26.49,76961.92,0.1,0.6853,0.00017,27.65937]
[1779459390157,26.49,76962.63,0.1,0.68542,0.00017,27.65513]
[1779459395192,26.49,76957.65,0.1,0.68458,0.00017,27.68238]
[1779459400226,26.49,76950.25,0.1,0.6833,0.00017,27.72725]
[1779459405262,26.49,76947.28,0.1,0.68279,0.00017,27.74515]
[1779459410297,26.49,76946.78,0.1,0.68271,0.00017,27.74813]
[1779459415332,26.49,76947.75,0.1,0.68287,0.00017,27.74231]
[1779459418354,26.49,76951.59,0.1,0.68353,0.00017,27.71914]
[1779459419360,26.49,76955.55,0.1,0.68422,0.00017,27.69507]
[1779459424395,26.49,76957.62,0.1,0.68458,0.00017,27.68235]
[1779459426409,26.49,76952.72,0.1,0.68373,0.00017,27.7121]
[1779459431444,26.49,76953.08,0.1,0.6838,0.00017,27.70974]
[1779459436482,26.49,76950.57,0.1,0.68337,0.00017,27.72478]
[1779459437485,26.48,76958.94,0.1,0.68482,0.00017,27.6739]
[1779459442521,26.49,76957.13,0.1,0.6845,0.00017,27.68498]
[1779459446551,26.49,76953.25,0.1,0.68383,0.00017,27.70855]
[1779459449572,26.48,76948.44,0.1,0.68301,0.00017,27.73758]
[1779459454607,26.48,76948.65,0.1,0.68306,0.00017,27.73295]
[1779459459642,26.48,76953.86,0.1,0.68397,0.00017,27.70119]
[1779459462663,26.48,76949.73,0.1,0.68326,0.00017,27.72619]
[1779459466691,26.48,76941.43,0.1,0.68183,0.00017,27.77609]
[1779459468705,26.48,76935.72,0.1,0.68084,0.00017,27.81031]
[1779459471727,26.48,76949.22,0.1,0.68317,0.00017,27.72907]
[1779459472734,26.48,76953.29,0.1,0.68388,0.00017,27.70445]
[1779459474876,26.48,76954.72,0.1,0.68412,0.00017,27.69583]
[1779459474914,26.48,76953.36,0.1,0.68388,0.00017,27.70417]
[1779459476763,26.48,76948.76,0.1,0.68309,0.00017,27.73215]
[1779459480806,26.48,76946.54,0.1,0.6827,0.00017,27.74567]
[1779459480874,26.48,76945.11,0.1,0.68245,0.00017,27.75432]
[1779459481800,26.48,76939.68,0.1,0.68151,0.00017,27.78699]
[1779459486833,26.48,76938.05,0.1,0.68123,0.00017,27.79674]
[1779459490860,26.48,76929.98,0.1,0.67983,0.00017,27.84485]
[1779459492875,26.48,76925.0,0.1,0.67897,0.00017,27.87433]
[1779459493882,26.48,76917.49,0.1,0.67767,0.00017,27.91859]
[1779459494683,26.48,76917.49,0.1,0.67767,0.00017,27.91859]
[1779459494889,26.48,76915.06,0.1,0.67725,0.00017,27.9328]
[1779459496090,26.48,76915.06,0.1,0.67725,0.00017,27.9328]
[1779459496176,26.48,76913.73,0.1,0.67702,0.00017,27.94035]
[1779459496499,26.48,76913.73,0.1,0.67702,0.00017,27.94035]
[1779459496587,26.48,76913.73,0.1,0.67702,0.00017,27.94035]
[1779459496852,26.48,76913.73,0.1,0.67702,0.00017,27.94035]
[1779459497086,26.48,76913.73,0.1,0.67702,0.00017,27.94035]
[1779459497200,26.48,76913.73,0.1,0.67702,0.00017,27.94035]
[1779459498095,26.48,76913.67,0.1,0.67702,0.00017,27.94057]
[1779459498189,26.48,76905.53,0.1,0.6756,0.00017,27.98799]
[1779459498918,26.48,76895.65,0.1,0.67387,0.00017,28.04525]
[1779459500932,26.48,76893.48,0.1,0.67351,0.00018,28.05736]
[1779459501939,26.48,76889.31,0.1,0.67278,0.00018,28.08111]
[1779459502955,26.48,76882.35,0.1,0.67157,0.00018,28.12067]
[1779459503956,26.47,76875.4,0.1,0.67035,0.00018,28.15991]
[1779459504732,26.47,76875.4,0.1,0.67035,0.00018,28.15991]
[1779459504807,26.47,76875.4,0.1,0.67035,0.00018,28.15991]
[1779459504968,26.47,76880.59,0.1,0.67127,0.00018,28.13017]
[1779459507144,26.47,76871.55,0.1,0.6697,0.00018,28.1808]
[1779459507921,26.47,76871.55,0.1,0.6697,0.00018,28.1808]
[1779459508085,26.47,76871.55,0.1,0.6697,0.00018,28.1808]
[1779459509079,26.47,76868.38,0.1,0.66914,0.00018,28.19866]
[1779459509155,26.47,76854.32,0.1,0.66667,0.00018,28.27717]
[1779459509719,26.47,76854.32,0.1,0.66667,0.00018,28.27717]
[1779459510012,26.47,76858.63,0.1,0.66742,0.00018,28.25338]
[1779459511018,26.47,76853.9,0.1,0.6666,0.00018,28.27671]
[1779459511795,26.47,76853.9,0.1,0.6666,0.00018,28.27671]
[1779459511987,26.47,76853.9,0.1,0.6666,0.00018,28.27671]
[1779459512032,26.47,76852.28,0.1,0.66631,0.00018,28.28583]
[1779459513037,26.47,76835.59,0.1,0.66335,0.00018,28.37758]
[1779459513583,26.47,76835.59,0.1,0.66335,0.00018,28.37758]
[1779459514204,26.47,76835.59,0.1,0.66335,0.00018,28.37758]
[1779459514052,26.47,76838.21,0.1,0.66381,0.00018,28.3634]
[1779459514554,26.47,76838.21,0.1,0.66381,0.00018,28.3634]
[1779459515041,26.47,76838.21,0.1,0.66381,0.00018,28.3634]
[1779459515232,26.47,76849.54,0.1,0.66582,0.00018,28.30123]
[1779459516247,26.47,76849.54,0.1,0.66582,0.00018,28.30123]
[1779459516058,26.47,76842.49,0.1,0.66457,0.00018,28.34007]
[1779459517038,26.47,76842.49,0.1,0.66457,0.00018,28.34007]
[1779459517074,26.47,76846.04,0.1,0.66519,0.00018,28.32066]
[1779459518250,26.47,76846.04,0.1,0.66519,0.00018,28.32066]
[1779459518075,26.47,76856.01,0.1,0.66695,0.00018,28.2656]
[1779459518866,26.47,76856.01,0.1,0.66695,0.00018,28.2656]
[1779459519123,26.47,76861.48,0.1,0.66792,0.00018,28.23515]
[1779459519547,26.47,76861.48,0.1,0.66792,0.00018,28.23515]
[1779459521099,26.48,76876.04,0.1,0.67047,0.00018,28.1534]
[1779459522104,26.48,76885.55,0.1,0.67215,0.00018,28.09918]
[1779459524117,26.47,76878.19,0.1,0.67086,0.00018,28.14107]
[1779459529152,26.47,76882.85,0.1,0.67168,0.00018,28.11425]
[1779459531173,26.47,76874.56,0.1,0.67024,0.00018,28.16102]
[1779459533187,26.47,76879.09,0.1,0.67103,0.00018,28.13526]
[1779459534194,26.47,76884.42,0.1,0.67197,0.00018,28.10485]
[1779459537215,26.47,76879.95,0.1,0.67122,0.00018,28.12931]
[1779459542250,26.47,76879.97,0.1,0.67122,0.00018,28.1291]
[1779459545272,26.47,76873.5,0.1,0.67009,0.00018,28.16577]
[1779459548040,26.46,76873.73,0.1,0.67013,0.00018,28.16437]
[1779459548179,26.46,76873.73,0.1,0.67013,0.00018,28.16437]
[1779459548296,26.46,76864.13,0.1,0.66844,0.00018,28.21843]
[1779459549445,26.46,76864.13,0.1,0.66844,0.00018,28.21843]
[1779459549851,26.46,76864.13,0.1,0.66844,0.00018,28.21843]
[1779459550212,26.46,76864.13,0.1,0.66844,0.00018,28.21843]
[1779459549855,26.47,76854.52,0.1,0.66674,0.00018,28.27219]
[1779459551126,26.47,76841.28,0.1,0.66439,0.00018,28.34533]
[1779459551706,26.47,76841.28,0.1,0.66439,0.00018,28.34533]
[1779459551749,26.47,76837.64,0.1,0.66375,0.00018,28.36529]
[1779459554084,26.47,76836.2,0.1,0.66349,0.00018,28.37318]
[1779459554185,26.47,76837.44,0.1,0.66371,0.00018,28.36645]
[1779459554573,26.47,76837.44,0.1,0.66371,0.00018,28.36645]
[1779459554693,26.47,76837.44,0.1,0.66371,0.00018,28.36645]
[1779459554774,26.47,76840.49,0.1,0.66425,0.00018,28.34982]
[1779459555824,26.47,76840.49,0.1,0.66425,0.00018,28.34982]
[1779459556262,26.47,76840.49,0.1,0.66425,0.00018,28.34982]
[1779459555925,26.47,76845.72,0.1,0.66518,0.00018,28.3211]
[1779459556692,26.47,76845.72,0.1,0.66518,0.00018,28.3211]
[1779459557148,26.47,76845.72,0.1,0.66518,0.00018,28.3211]
[1779459557249,26.47,76845.9,0.1,0.6652,0.00018,28.32018]
[1779459560850,26.47,76844.46,0.1,0.66495,0.00018,28.32796]
[1779459561209,26.47,76844.46,0.1,0.66495,0.00018,28.32796]
[1779459561255,26.47,76843.4,0.1,0.66477,0.00018,28.33369]
[1779459561552,26.47,76843.4,0.1,0.66477,0.00018,28.33369]
[1779459561961,26.47,76843.4,0.1,0.66477,0.00018,28.33369]
[1779459562554,26.47,76841.92,0.1,0.66451,0.00018,28.34181]
[1779459562631,26.47,76838.68,0.1,0.66393,0.00018,28.35948]
[1779459563374,26.47,76838.68,0.1,0.66393,0.00018,28.35948]
[1779459563401,26.47,76836.13,0.1,0.66348,0.00018,28.37333]
[1779459566003,26.47,76833.83,0.1,0.66308,0.00018,28.38588]
[1779459566034,26.47,76833.29,0.1,0.66298,0.00018,28.38883]
[1779459566440,26.47,76833.29,0.1,0.66298,0.00018,28.38883]
[1779459566481,26.47,76833.29,0.1,0.66298,0.00018,28.38883]
[1779459566581,26.47,76840.51,0.1,0.66426,0.00018,28.34946]
[1779459567428,26.47,76847.0,0.1,0.66541,0.00018,28.31387]
[1779459572463,26.47,76849.54,0.1,0.66586,0.00018,28.29719]
[1779459577498,26.47,76848.38,0.1,0.66564,0.00018,28.30395]
[1779459581699,26.47,76850.56,0.1,0.66602,0.00018,28.29205]
[1779459582149,26.47,76850.56,0.1,0.66602,0.00018,28.29205]
[1779459584158,26.47,76857.18,0.1,0.66719,0.00018,28.25545]
[1779459587015,26.47,76860.64,0.1,0.66779,0.00018,28.23642]
[1779459588576,26.47,76852.62,0.1,0.66637,0.00018,28.28127]
[1779459593610,26.48,76855.67,0.1,0.6669,0.00018,28.2646]
[1779459595626,26.48,76850.45,0.1,0.66597,0.00018,28.29363]
[1779459596969,26.48,76850.45,0.1,0.66597,0.00018,28.29363]
[1779459597978,26.48,76853.38,0.1,0.66649,0.00018,28.27746]
[1779459601064,26.48,76853.15,0.1,0.66645,0.00018,28.27891]
[1779459601165,26.48,76853.15,0.1,0.66645,0.00018,28.27891]
[1779459601180,26.48,76853.6,0.1,0.66652,0.00018,28.27646]
[1779459602097,26.48,76853.6,0.1,0.66652,0.00018,28.27646]
[1779459602099,26.48,76844.31,0.1,0.66488,0.00018,28.3278]
[1779459603220,26.48,76844.31,0.1,0.66488,0.00018,28.3278]
[1779459603322,26.48,76839.68,0.1,0.66406,0.00018,28.35323]
[1779459603633,26.48,76839.68,0.1,0.66406,0.00018,28.35323]
[1779459604069,26.48,76839.5,0.1,0.66402,0.00018,28.35421]
[1779459604420,26.48,76839.5,0.1,0.66402,0.00018,28.35421]
[1779459604689,26.48,76834.43,0.1,0.66312,0.00018,28.38186]
[1779459608830,26.48,76830.9,0.1,0.6625,0.00018,28.40098]
[1779459615281,26.48,76830.78,0.1,0.66248,0.00018,28.40147]
[1779459618625,26.48,76830.21,0.1,0.66239,0.00018,28.4044]
[1779459618939,26.48,76830.21,0.1,0.66239,0.00018,28.4044]
[1779459619040,26.48,76834.65,0.1,0.66317,0.00018,28.38031]
[1779459619385,26.48,76834.65,0.1,0.66317,0.00018,28.38031]
[1779459619973,26.48,76834.65,0.1,0.66317,0.00018,28.38031]
[1779459620156,26.48,76840.51,0.1,0.66421,0.00018,28.34834]
[1779459621242,26.48,76840.51,0.1,0.66421,0.00018,28.34834]
[1779459621264,26.48,76850.18,0.1,0.66593,0.00018,28.29512]
[1779459621615,26.48,76850.18,0.1,0.66593,0.00018,28.29512]
[1779459622185,26.48,76850.18,0.1,0.66593,0.00018,28.29512]
[1779459622819,26.48,76855.73,0.1,0.66691,0.00018,28.26435]
[1779459623826,26.48,76859.99,0.1,0.66766,0.00018,28.24065]
[1779459628861,26.48,76861.31,0.1,0.66789,0.00018,28.23348]
[1779459633974,26.48,76859.71,0.1,0.66761,0.00018,28.23952]
[1779459635075,26.48,76859.71,0.1,0.66761,0.00018,28.23956]
[1779459642236,26.48,76865.46,0.1,0.66861,0.00018,28.20779]
[1779459643386,26.48,76866.28,0.1,0.66876,0.00018,28.20327]
[1779459645989,26.48,76874.01,0.1,0.67011,0.00018,28.15993]
[1779459650018,26.48,76869.81,0.1,0.66939,0.00018,28.18311]
[1779459655054,26.48,76865.1,0.1,0.66856,0.00018,28.20956]
[1779459658711,26.48,76865.72,0.1,0.66866,0.00018,28.20634]
[1779459658777,26.48,76865.72,0.1,0.66866,0.00018,28.20634]
[1779459661096,26.48,76851.0,0.1,0.66606,0.00018,28.28835]
[1779459662113,26.48,76848.23,0.1,0.66557,0.00018,28.30366]
[1779459662539,26.48,76848.23,0.1,0.66557,0.00018,28.30366]
[1779459662834,26.48,76848.23,0.1,0.66557,0.00018,28.30366]
[1779459663148,26.48,76848.23,0.1,0.66557,0.00018,28.30366]
[1779459663219,26.48,76839.24,0.1,0.66398,0.00018,28.35299]
[1779459663445,26.48,76839.24,0.1,0.66398,0.00018,28.35299]
[1779459664129,26.48,76830.11,0.1,0.66236,0.00018,28.40259]
[1779459665136,26.48,76825.64,0.1,0.66157,0.00018,28.42672]
[1779459667524,26.48,76826.79,0.1,0.66177,0.00018,28.42047]
[1779459673192,26.48,76827.61,0.1,0.66192,0.00018,28.41587]
[1779459678227,26.48,76828.47,0.1,0.66208,0.00018,28.41118]
[1779459683262,26.48,76824.95,0.1,0.66145,0.00018,28.43009]
[1779459685280,26.48,76819.66,0.1,0.66051,0.00018,28.45843]
[1779459686374,26.48,76812.87,0.1,0.65931,0.00018,28.49461]
[1779459686533,26.48,76812.87,0.1,0.65931,0.00018,28.49461]
[1779459686856,26.48,76812.87,0.1,0.65931,0.00018,28.49461]
[1779459687298,26.48,76807.23,0.1,0.6583,0.00018,28.52445]
[1779459689429,26.48,76812.34,0.1,0.65922,0.00018,28.49719]
[1779459690245,26.48,76812.34,0.1,0.65922,0.00018,28.49719]
[1779459691179,26.48,76812.3,0.1,0.65922,0.00018,28.49731]
[1779459692012,26.48,76810.01,0.1,0.65882,0.00018,28.50632]
[1779459692342,26.48,76810.01,0.1,0.65882,0.00018,28.50632]
[1779459692692,26.48,76810.42,0.1,0.6589,0.00018,28.50406]
[1779459693275,26.48,76810.42,0.1,0.6589,0.00018,28.50406]
[1779459693625,26.47,76809.51,0.1,0.65874,0.00018,28.5088]
[1779459694655,26.47,76809.65,0.1,0.65877,0.00018,28.50797]
[1779459695009,26.47,76809.65,0.1,0.65877,0.00018,28.50797]
[1779459695508,26.47,76807.27,0.1,0.65834,0.00018,28.52048]
[1779459697182,26.47,76804.36,0.1,0.65783,0.00018,28.53575]
[1779459699845,26.47,76804.44,0.1,0.65785,0.00018,28.53503]
[1779459701502,26.47,76808.95,0.1,0.65866,0.00018,28.511]
[1779459707486,26.46,76804.64,0.1,0.65794,0.00018,28.53236]
[1779459707839,26.46,76804.64,0.1,0.65794,0.00018,28.53236]
[1779459708448,26.46,76798.98,0.1,0.65693,0.00018,28.56194]
[1779459709455,26.46,76804.93,0.1,0.658,0.00018,28.53052]
[1779459710462,26.46,76809.48,0.1,0.65881,0.00018,28.50645]
[1779459712476,26.46,76809.45,0.1,0.65881,0.00018,28.50638]
[1779459718518,26.45,76808.06,0.1,0.65862,0.00018,28.51196]
[1779459722383,26.45,76810.15,0.1,0.659,0.00018,28.50073]
[1779459722705,26.45,76808.61,0.1,0.65873,0.00018,28.50883]
[1779459723560,26.45,76805.43,0.1,0.65816,0.00018,28.5256]
[1779459727272,26.44,76798.17,0.1,0.65687,0.00018,28.56354]
[1779459728699,26.44,76797.24,0.1,0.65671,0.00018,28.5682]
[1779459729516,26.44,76798.26,0.1,0.6569,0.00018,28.56274]
[1779459729969,26.44,76798.26,0.1,0.6569,0.00018,28.56274]
[1779459731675,26.44,76799.02,0.1,0.65704,0.00018,28.55855]
[1779459731687,26.44,76799.02,0.1,0.65704,0.00018,28.55855]
[1779459731882,26.44,76799.02,0.1,0.65704,0.00018,28.55855]
[1779459732054,26.44,76799.02,0.1,0.65704,0.00018,28.55855]
[1779459732262,26.44,76796.94,0.1,0.65667,0.00018,28.56936]
[1779459732753,26.44,76796.94,0.1,0.65667,0.00018,28.56936]
[1779459732779,26.44,76796.94,0.1,0.65667,0.00018,28.56936]
[1779459733384,26.44,76784.86,0.1,0.6545,0.00018,28.63234]
[1779459734066,26.44,76784.86,0.1,0.6545,0.00018,28.63234]
[1779459734194,26.44,76792.38,0.1,0.65586,0.00018,28.59315]
[1779459735347,26.44,76792.38,0.1,0.65586,0.00018,28.59315]
[1779459735425,26.44,76792.38,0.1,0.65586,0.00018,28.59315]
[1779459735448,26.44,76799.83,0.1,0.65719,0.00018,28.55403]
[1779459737297,26.44,76794.12,0.1,0.65618,0.00018,28.58376]
[1779459738311,26.44,76794.12,0.1,0.65618,0.00018,28.58376]
[1779459738326,26.44,76788.71,0.1,0.6552,0.00018,28.61204]
[1779459738607,26.44,76788.71,0.1,0.6552,0.00018,28.61204]
[1779459739056,26.44,76788.71,0.1,0.6552,0.00018,28.61204]
[1779459739868,26.44,76790.22,0.1,0.65547,0.00018,28.60427]
[1779459741913,26.44,76794.34,0.1,0.65621,0.00018,28.58297]
[1779459741928,26.44,76794.34,0.1,0.65621,0.00018,28.58297]
[1779459745414,26.44,76794.22,0.1,0.65618,0.00018,28.58389]
[1779459745734,26.44,76793.43,0.1,0.65603,0.00018,28.58821]
[1779459746869,26.44,76793.02,0.1,0.65595,0.00018,28.59035]
[1779459747112,26.44,76793.02,0.1,0.65595,0.00018,28.59035]
[1779459747177,26.44,76793.02,0.1,0.65595,0.00018,28.59035]
[1779459747611,26.44,76791.35,0.1,0.65565,0.00018,28.59915]
[1779459747830,26.44,76791.35,0.1,0.65565,0.00018,28.59915]
[1779459748091,26.44,76791.35,0.1,0.65565,0.00018,28.59915]
[1779459749196,26.44,76791.29,0.1,0.65564,0.00018,28.59956]
[1779459750266,26.45,76793.96,0.1,0.65611,0.00018,28.58573]
[1779459752127,26.45,76800.79,0.1,0.65734,0.00018,28.54721]
[1779459753303,26.45,76805.8,0.1,0.65824,0.00018,28.5207]
[1779459758801,26.44,76808.69,0.1,0.65876,0.00018,28.50502]
[1779459760815,26.44,76813.43,0.1,0.65961,0.00018,28.4797]
[1779459763373,26.44,76806.9,0.1,0.65845,0.00018,28.51433]
[1779459764269,26.44,76806.9,0.1,0.65845,0.00018,28.51433]
[1779459764297,26.44,76800.19,0.1,0.65725,0.00018,28.54966]
[1779459765104,26.44,76800.19,0.1,0.65725,0.00018,28.54966]
[1779459765435,26.44,76800.19,0.1,0.65725,0.00018,28.54966]
[1779459765506,26.44,76797.74,0.1,0.65682,0.00018,28.56243]
[1779459766301,26.44,76787.12,0.1,0.65492,0.00018,28.61769]
[1779459766857,26.44,76778.65,0.1,0.6534,0.00018,28.66123]
[1779459768301,26.44,76778.65,0.1,0.6534,0.00018,28.66123]
[1779459768385,26.44,76778.19,0.1,0.65332,0.00018,28.66348]
[1779459769266,26.44,76778.19,0.1,0.65332,0.00018,28.66348]
[1779459769365,26.44,76775.5,0.1,0.65284,0.00018,28.6773]
[1779459774913,26.44,76773.33,0.1,0.65244,0.00018,28.68849]
[1779459775676,26.44,76773.33,0.1,0.65244,0.00018,28.68849]
[1779459775920,26.44,76772.1,0.1,0.65222,0.00018,28.69478]
[1779459780955,26.44,76767.2,0.1,0.65135,0.00018,28.71949]
[1779459782971,26.44,76761.24,0.1,0.65027,0.00018,28.74976]
[1779459785730,26.44,76757.52,0.1,0.64958,0.00018,28.76876]
[1779459789357,26.45,76764.95,0.1,0.65091,0.00018,28.7319]
[1779459789550,26.45,76764.64,0.1,0.65084,0.00018,28.73365]
[1779459791114,26.45,76767.53,0.1,0.65137,0.00018,28.71902]
[1779459791366,26.45,76767.53,0.1,0.65137,0.00018,28.71902]
[1779459791468,26.45,76771.01,0.1,0.65199,0.00018,28.70135]
[1779459793042,26.45,76765.91,0.1,0.65106,0.00018,28.72758]
[1779459794321,26.45,76765.91,0.1,0.65106,0.00018,28.72758]
[1779459800091,26.46,76762.79,0.1,0.65046,0.00018,28.74436]
[1779459804119,26.46,76755.18,0.1,0.64907,0.00018,28.78321]
[1779459809244,26.47,76754.3,0.1,0.64889,0.00018,28.7882]
[1779459815196,26.47,76754.86,0.1,0.64897,0.00018,28.78345]
[1779459820232,26.48,76753.82,0.1,0.64875,0.00018,28.78942]
[1779459824023,26.48,76751.95,0.1,0.6484,0.00018,28.79916]
[1779459824206,26.48,76751.95,0.1,0.6484,0.00018,28.79916]
[1779459824241,26.48,76751.95,0.1,0.6484,0.00018,28.79916]
[1779459824351,26.48,76751.95,0.1,0.6484,0.00018,28.79916]
[1779459824502,26.48,76751.95,0.1,0.6484,0.00018,28.79916]
[1779459824542,26.48,76742.31,0.1,0.64665,0.00018,28.84686]
[1779459825220,26.48,76742.31,0.1,0.64665,0.00018,28.84686]
[1779459825314,26.48,76732.97,0.1,0.64496,0.00018,28.89252]
[1779459830314,26.49,76730.78,0.1,0.64455,0.00018,28.90343]
[1779459834494,26.49,76730.65,0.1,0.64452,0.00018,28.90424]
[1779459834542,26.49,76725.78,0.1,0.64364,0.00018,28.92776]
[1779459835927,26.49,76726.5,0.1,0.64377,0.00018,28.9243]
[1779459836836,26.49,76727.19,0.1,0.64389,0.00018,28.92106]
[1779459837374,26.49,76726.44,0.1,0.64375,0.00018,28.92471]
[1779459838381,26.49,76721.22,0.1,0.6428,0.00018,28.94976]
[1779459839225,26.49,76721.22,0.1,0.6428,0.00018,28.94976]
[1779459841020,26.49,76720.53,0.1,0.64268,0.00018,28.95309]
[1779459841071,26.49,76720.53,0.1,0.64268,0.00018,28.95309]
[1779459841237,26.49,76720.53,0.1,0.64268,0.00018,28.95309]
[1779459842085,26.49,76719.18,0.1,0.64243,0.00018,28.95954]
[1779459842474,26.49,76719.18,0.1,0.64243,0.00018,28.95954]
[1779459842478,26.49,76713.16,0.1,0.64134,0.00018,28.98812]
[1779459843434,26.49,76704.88,0.1,0.63983,0.00018,29.02707]
[1779459845448,26.49,76701.28,0.1,0.63918,0.00018,29.04383]
[1779459850485,26.5,76705.26,0.1,0.63985,0.00018,29.02663]
[1779459854514,26.5,76700.54,0.1,0.63899,0.00018,29.0486]
[1779459856528,26.5,76694.75,0.1,0.63794,0.00018,29.07553]
[1779459860556,26.5,76702.65,0.1,0.63938,0.00018,29.03873]
[1779459861264,26.5,76702.65,0.1,0.63938,0.00018,29.03873]
[1779459861304,26.5,76702.65,0.1,0.63938,0.00018,29.03873]
[1779459861623,26.5,76702.65,0.1,0.63938,0.00018,29.03873]
[1779459861585,26.5,76711.54,0.1,0.641,0.00018,28.9971]
[1779459862092,26.5,76711.54,0.1,0.641,0.00018,28.9971]
[1779459862572,26.5,76722.68,0.1,0.64302,0.00018,28.94421]
[1779459862761,26.5,76722.68,0.1,0.64302,0.00018,28.94421]
[1779459862984,26.5,76722.68,0.1,0.64302,0.00018,28.94421]
[1779459864589,26.5,76722.26,0.1,0.64294,0.00018,28.94617]
[1779459867610,26.5,76728.13,0.1,0.64401,0.00018,28.918]
[1779459870569,26.5,76728.49,0.1,0.64407,0.00018,28.9163]
[1779459870633,26.5,76727.1,0.1,0.64382,0.00018,28.923]
[1779459870845,26.5,76727.1,0.1,0.64382,0.00018,28.923]
[1779459870882,26.5,76727.1,0.1,0.64382,0.00018,28.923]
[1779459871302,26.5,76727.1,0.1,0.64382,0.00018,28.923]
[1779459871640,26.5,76710.74,0.1,0.64086,0.00018,28.99786]
[1779459872647,26.5,76701.41,0.1,0.63916,0.00018,29.04156]
[1779459873531,26.5,76701.41,0.1,0.63916,0.00018,29.04156]
[1779459873654,26.5,76705.76,0.1,0.63996,0.00018,29.02123]
[1779459874182,26.5,76705.76,0.1,0.63996,0.00018,29.02123]
[1779459874661,26.5,76711.03,0.1,0.64091,0.00018,28.99651]
[1779459874969,26.5,76711.03,0.1,0.64091,0.00018,28.99651]
[1779459875169,26.5,76711.03,0.1,0.64091,0.00018,28.99651]
[1779459875668,26.5,76714.27,0.1,0.6415,0.00018,28.98121]
[1779459877684,26.5,76720.49,0.1,0.64264,0.00018,28.95154]
[1779459878098,26.5,76720.49,0.1,0.64264,0.00018,28.95154]
[1779459879119,26.5,76725.72,0.1,0.64359,0.00018,28.9265]
[1779459883013,26.5,76727.31,0.1,0.64387,0.00018,28.91888]
[1779459883661,26.5,76727.31,0.1,0.64387,0.00018,28.91888]
[1779459885971,26.5,76734.17,0.1,0.64512,0.00018,28.88577]
[1779459887282,26.5,76734.61,0.1,0.64519,0.00018,28.88367]
[1779459887453,26.5,76734.61,0.1,0.64519,0.00018,28.88367]
[1779459887485,26.5,76735.49,0.1,0.64535,0.00018,28.87942]
[1779459888227,26.5,76735.49,0.1,0.64535,0.00018,28.87942]
[1779459888315,26.5,76740.41,0.1,0.64624,0.00018,28.85564]
[1779459889028,26.5,76740.41,0.1,0.64624,0.00018,28.85564]
[1779459889397,26.5,76740.41,0.1,0.64624,0.00018,28.85564]
[1779459889570,26.5,76740.41,0.1,0.64624,0.00018,28.85564]
[1779459889583,26.5,76745.48,0.1,0.64715,0.00018,28.83094]
[1779459889904,26.5,76750.11,0.1,0.64798,0.00018,28.80818]
[1779459891278,26.5,76750.11,0.1,0.64798,0.00018,28.80818]
[1779459891283,26.5,76749.68,0.1,0.6479,0.00018,28.8104]
[1779459891782,26.5,76743.09,0.1,0.64671,0.00018,28.84294]
[1779459892794,26.5,76743.09,0.1,0.64671,0.00018,28.84294]
[1779459893463,26.5,76743.09,0.1,0.64671,0.00018,28.84294]
[1779459894803,26.51,76743.26,0.1,0.64673,0.00018,28.84241]
[1779459895482,26.51,76743.26,0.1,0.64673,0.00018,28.84241]
[1779459896331,26.51,76745.84,0.1,0.64719,0.00018,28.82988]
[1779459896386,26.51,76745.84,0.1,0.64719,0.00018,28.82988]
[1779459896413,26.51,76746.03,0.1,0.64722,0.00018,28.82907]
[1779459897453,26.51,76740.91,0.1,0.64629,0.00018,28.85425]
[1779459897952,26.51,76740.91,0.1,0.64629,0.00018,28.85425]
[1779459898511,26.51,76740.91,0.1,0.64629,0.00018,28.85425]
[1779459898602,26.51,76736.07,0.1,0.64541,0.00018,28.87789]
[1779459898760,26.51,76736.07,0.1,0.64541,0.00018,28.87789]
[1779459901854,26.51,76730.44,0.1,0.64439,0.00018,28.90527]
[1779459904916,26.51,76729.62,0.1,0.64424,0.00018,28.90925]
[1779459906157,26.51,76722.15,0.1,0.64289,0.00018,28.94511]
[1779459907897,26.51,76718.9,0.1,0.6423,0.00018,28.96055]
[1779459912804,26.51,76718.25,0.1,0.64218,0.00018,28.96351]
[1779459912884,26.51,76718.25,0.1,0.64218,0.00018,28.96351]
[1779459913000,26.51,76718.25,0.1,0.64218,0.00018,28.96351]
[1779459913224,26.51,76718.25,0.1,0.64218,0.00018,28.96351]
[1779459913574,26.51,76718.25,0.1,0.64218,0.00018,28.96351]
[1779459913597,26.51,76715.95,0.1,0.64177,0.00018,28.9744]
[1779459913939,26.51,76715.95,0.1,0.64177,0.00018,28.9744]
[1779459914042,26.51,76708.56,0.1,0.64043,0.00018,29.00922]
[1779459915398,26.51,76708.56,0.1,0.64043,0.00018,29.00922]
[1779459915605,26.51,76708.56,0.1,0.64043,0.00018,29.00922]
[1779459916104,26.51,76710.23,0.1,0.64073,0.00018,29.00136]
[1779459916626,26.51,76710.23,0.1,0.64073,0.00018,29.00136]
[1779459916816,26.51,76710.8,0.1,0.64084,0.00018,28.99862]
[1779459916960,26.51,76716.28,0.1,0.64183,0.00018,28.9727]
[1779459918585,26.51,76716.28,0.1,0.64183,0.00018,28.9727]
[1779459918588,26.51,76729.13,0.1,0.64416,0.00018,28.91124]
[1779459919517,26.51,76727.25,0.1,0.64382,0.00018,28.9203]
[1779459922829,26.51,76725.21,0.1,0.64345,0.00018,28.93009]
[1779459923018,26.51,76725.21,0.1,0.64345,0.00018,28.93009]
[1779459924434,26.51,76722.83,0.1,0.64302,0.00018,28.94149]
[1779459924452,26.51,76722.83,0.1,0.64302,0.00018,28.94149]
[1779459924515,26.51,76717.44,0.1,0.64204,0.00018,28.96716]
[1779459924774,26.51,76717.44,0.1,0.64204,0.00018,28.96716]
[1779459925295,26.51,76717.44,0.1,0.64204,0.00018,28.96716]
[1779459925859,26.51,76719.24,0.1,0.64237,0.00018,28.95857]
[1779459925884,26.51,76719.24,0.1,0.64237,0.00018,28.95857]
[1779459925910,26.51,76719.24,0.1,0.64237,0.00018,28.95857]
[1779459926345,26.51,76722.37,0.1,0.64294,0.00018,28.94362]
[1779459926917,26.51,76722.37,0.1,0.64294,0.00018,28.94362]
[1779459926933,26.51,76722.37,0.1,0.64294,0.00018,28.94362]
[1779459927033,26.51,76719.49,0.1,0.64242,0.00018,28.95734]
[1779459928421,26.51,76719.49,0.1,0.64242,0.00018,28.95734]
[1779459929681,26.51,76720.49,0.1,0.6426,0.00018,28.95255]
[1779459931026,26.51,76720.53,0.1,0.64261,0.00018,28.95232]
[1779459931614,26.51,76720.53,0.1,0.64261,0.00018,28.95232]
[1779459931629,26.51,76725.66,0.1,0.64355,0.00018,28.92473]
[1779459934081,26.51,76720.25,0.1,0.64257,0.00018,28.9506]
[1779459935133,26.51,76720.25,0.1,0.64257,0.00018,28.9506]
[1779459937283,26.5,76724.44,0.1,0.64333,0.00018,28.93053]
[1779459937336,26.5,76724.44,0.1,0.64333,0.00018,28.93053]
[1779459937424,26.5,76724.44,0.1,0.64333,0.00018,28.93053]
[1779459937685,26.5,76724.44,0.1,0.64333,0.00018,28.93053]
[1779459938042,26.5,76727.46,0.1,0.64388,0.00018,28.91602]
[1779459938068,26.5,76727.46,0.1,0.64388,0.00018,28.91602]
[1779459938365,26.5,76740.89,0.1,0.64631,0.00018,28.85088]
[1779459939122,26.5,76748.75,0.1,0.64773,0.00018,28.81231]
[1779459939793,26.5,76748.75,0.1,0.64773,0.00018,28.81231]
[1779459940127,26.51,76749.78,0.1,0.64791,0.00018,28.8073]
[1779459941775,26.51,76750.2,0.1,0.64799,0.00018,28.80534]
[1779459942141,26.51,76752.4,0.1,0.64838,0.00018,28.79456]
[1779459945181,26.51,76756.04,0.1,0.64903,0.00018,28.77667]
[1779459947007,26.51,76761.33,0.1,0.64998,0.00018,28.75019]
[1779459951206,26.51,76770.29,0.1,0.6516,0.00018,28.70483]
[1779459956275,26.51,76768.8,0.1,0.65134,0.00018,28.71218]
[1779459959261,26.5,76763.17,0.1,0.65034,0.00018,28.74032]
[1779459964297,26.5,76766.37,0.1,0.65092,0.00018,28.7239]
[1779459965938,26.5,76768.42,0.1,0.65129,0.00018,28.71349]
[1779459966591,26.5,76768.42,0.1,0.65129,0.00018,28.71349]
[1779459972353,26.5,76770.04,0.1,0.6516,0.00018,28.70493]
[1779459977611,26.5,76772.18,0.1,0.65199,0.00018,28.69388]
[1779459977673,26.5,76772.75,0.1,0.65209,0.00018,28.69094]
[1779459978822,26.5,76772.37,0.1,0.65203,0.00018,28.69283]
[1779459979402,26.5,76774.88,0.1,0.65248,0.00018,28.68002]
[1779459980022,26.5,76774.88,0.1,0.65248,0.00018,28.68002]
[1779459980094,26.5,76774.88,0.1,0.65248,0.00018,28.68002]
[1779459980799,26.5,76774.88,0.1,0.65248,0.00018,28.68002]
[1779459980409,26.5,76775.32,0.1,0.65256,0.00018,28.67774]
[1779459981276,26.5,76775.32,0.1,0.65256,0.00018,28.67774]
[1779459982636,26.5,76772.91,0.1,0.65213,0.00018,28.68997]
[1779459982739,26.5,76772.39,0.1,0.65203,0.00018,28.69256]
[1779459986543,26.49,76772.25,0.1,0.65201,0.00018,28.69313]
[1779459986649,26.49,76771.07,0.1,0.6518,0.00018,28.69906]
[1779459987568,26.49,76771.07,0.1,0.6518,0.00018,28.69906]
[1779459987813,26.49,76771.07,0.1,0.6518,0.00018,28.69906]
[1779459987620,26.49,76772.9,0.1,0.65213,0.00018,28.68972]
[1779459988465,26.49,76773.26,0.1,0.6522,0.00018,28.68784]
[1779459991486,26.49,76767.0,0.1,0.65109,0.00018,28.71634]
[1779459996521,26.49,76765.28,0.1,0.6508,0.00018,28.7246]
[1779460001557,26.49,76763.76,0.1,0.65054,0.00018,28.73185]
[1779460006591,26.48,76766.47,0.1,0.65104,0.00018,28.71778]
[1779460011627,26.48,76768.83,0.1,0.65148,0.00018,28.70548]
[1779460016664,26.48,76767.36,0.1,0.65122,0.00018,28.71259]
[1779460021702,26.48,76769.03,0.1,0.65153,0.00018,28.70377]
[1779460023715,26.48,76774.75,0.1,0.65257,0.00018,28.67457]
[1779460025472,26.48,76775.9,0.1,0.65278,0.00018,28.66864]
[1779460025629,26.48,76775.9,0.1,0.65278,0.00018,28.66864]
[1779460025730,26.48,76779.01,0.1,0.65334,0.00018,28.65269]
[1779460026736,26.47,76785.91,0.1,0.65458,0.00018,28.61694]
[1779460029756,26.47,76790.76,0.1,0.65547,0.00018,28.59121]
[1779460032605,26.47,76795.09,0.1,0.65626,0.00018,28.56833]
[1779460035533,26.47,76799.26,0.1,0.65702,0.00018,28.546]
[1779460035586,26.47,76799.26,0.1,0.65702,0.00018,28.546]
[1779460038988,26.46,76800.93,0.1,0.65735,0.00018,28.53642]
[1779460039561,26.46,76800.93,0.1,0.65735,0.00018,28.53642]
[1779460039640,26.46,76800.93,0.1,0.65735,0.00018,28.53642]
[1779460042591,26.46,76802.79,0.1,0.65769,0.00018,28.52617]
[1779460043004,26.46,76801.97,0.1,0.65755,0.00018,28.53034]
[1779460043439,26.46,76801.97,0.1,0.65755,0.00018,28.53034]
[1779460044571,26.46,76801.46,0.1,0.65746,0.00018,28.53288]
[1779460045485,26.46,76801.62,0.1,0.6575,0.00018,28.53189]
[1779460045540,26.46,76801.62,0.1,0.6575,0.00018,28.53189]
[1779460052571,26.45,76805.43,0.1,0.6582,0.00018,28.51099]
[1779460060526,26.44,76805.44,0.1,0.65825,0.00018,28.50684]
[1779460066010,26.44,76808.22,0.1,0.65877,0.00018,28.49132]
[1779460071045,26.44,76810.07,0.1,0.65912,0.00018,28.48099]
[1779460076081,26.43,76810.25,0.1,0.65917,0.00018,28.47955]
[1779460081117,26.43,76808.55,0.1,0.65888,0.00018,28.48815]
[1779460086151,26.43,76810.0,0.1,0.65915,0.00018,28.47997]
[1779460091187,26.43,76808.38,0.1,0.65888,0.00018,28.48813]
[1779460094208,26.42,76803.29,0.1,0.65797,0.00018,28.51482]
[1779460099243,26.42,76806.51,0.1,0.65857,0.00018,28.49728]
[1779460101914,26.42,76806.67,0.1,0.6586,0.00018,28.49634]
[1779460102210,26.42,76806.08,0.1,0.65849,0.00018,28.49938]
[1779460102264,26.42,76800.66,0.1,0.65753,0.00018,28.52795]
[1779460103271,26.42,76791.9,0.1,0.65596,0.00018,28.57379]
[1779460106292,26.42,76787.15,0.1,0.65512,0.00018,28.59808]
[1779460107442,26.42,76787.15,0.1,0.65512,0.00018,28.59808]
[1779460107598,26.41,76787.07,0.1,0.65511,0.00018,28.59834]
[1779460108307,26.41,76782.11,0.1,0.65422,0.00018,28.62391]
[1779460111488,26.41,76779.27,0.1,0.65372,0.00018,28.63841]
[1779460111498,26.41,76778.61,0.1,0.65361,0.00018,28.63871]
[1779460112334,26.41,76773.72,0.1,0.65274,0.00018,28.66364]
[1779460113628,26.41,76768.36,0.1,0.65178,0.00018,28.69081]
[1779460119383,26.4,76767.25,0.1,0.65162,0.00018,28.69524]
[1779460123411,26.4,76776.0,0.1,0.65322,0.00018,28.64966]
[1779460128449,26.39,76775.53,0.1,0.65317,0.00018,28.65103]
[1779460131470,26.39,76769.45,0.1,0.6521,0.00018,28.6815]
[1779460136505,26.38,76769.05,0.1,0.65206,0.00018,28.68239]
[1779460139478,26.38,76767.63,0.1,0.65182,0.00018,28.68916]
[1779460139526,26.37,76770.84,0.1,0.65241,0.00018,28.67253]
[1779460140140,26.37,76770.84,0.1,0.65241,0.00018,28.67253]
[1779460140961,26.37,76770.84,0.1,0.65241,0.00018,28.67253]
[1779460140966,26.37,76781.16,0.1,0.65429,0.00018,28.619]
[1779460140994,26.37,76781.16,0.1,0.65429,0.00018,28.619]
[1779460141540,26.37,76790.78,0.1,0.65602,0.00018,28.56893]
[1779460142059,26.37,76790.78,0.1,0.65602,0.00018,28.56893]
[1779460142855,26.37,76790.78,0.1,0.65602,0.00018,28.56893]
[1779460143554,26.37,76796.95,0.1,0.65714,0.00018,28.53622]
[1779460146604,26.37,76797.78,0.1,0.65729,0.00018,28.53157]
[1779460149755,26.37,76797.27,0.1,0.65721,0.00018,28.53386]
[1779460155638,26.36,76798.55,0.1,0.65748,0.00018,28.52614]
[1779460156764,26.36,76798.55,0.1,0.65748,0.00018,28.52614]
[1779460158666,26.36,76797.48,0.1,0.65729,0.00018,28.53153]
[1779460159453,26.36,76797.1,0.1,0.65723,0.00018,28.53341]
[1779460161680,26.36,76790.26,0.1,0.65601,0.00018,28.56896]
[1779460166715,26.35,76786.32,0.1,0.65533,0.00018,28.58877]
[1779460171750,26.35,76786.97,0.1,0.65548,0.00018,28.5815]
[1779460172638,26.35,76786.97,0.1,0.65548,0.00018,28.5815]
[1779460172792,26.35,76786.97,0.1,0.65548,0.00018,28.5815]
[1779460172817,26.34,76784.18,0.1,0.65498,0.00018,28.59588]
[1779460173626,26.34,76784.18,0.1,0.65498,0.00018,28.59588]
[1779460173665,26.34,76784.18,0.1,0.65498,0.00018,28.59588]
[1779460173765,26.34,76773.87,0.1,0.65313,0.00018,28.64922]
[1779460174203,26.34,76773.87,0.1,0.65313,0.00018,28.64922]
[1779460174783,26.34,76773.87,0.1,0.65313,0.00018,28.64922]
[1779460174878,26.34,76768.87,0.1,0.65223,0.00018,28.67466]
[1779460177793,26.34,76763.72,0.1,0.65132,0.00018,28.7004]
[1779460181821,26.34,76758.6,0.1,0.6504,0.00018,28.72595]
[1779460186856,26.33,76760.03,0.1,0.65067,0.00018,28.7183]
[1779460189516,26.33,76760.48,0.1,0.65076,0.00018,28.71587]
[1779460193905,26.33,76766.56,0.1,0.65189,0.00018,28.68397]
[1779460196566,26.32,76766.53,0.1,0.6519,0.00018,28.68377]
[1779460196713,26.32,76766.53,0.1,0.6519,0.00018,28.68377]
[1779460197007,26.32,76766.53,0.1,0.6519,0.00018,28.68377]
[1779460196926,26.32,76772.37,0.1,0.65296,0.00018,28.6536]
[1779460197933,26.32,76768.91,0.1,0.65235,0.00018,28.67114]
[1779460202968,26.32,76764.66,0.1,0.65161,0.00018,28.69196]
[1779460204984,26.31,76758.4,0.1,0.65048,0.00018,28.72343]
[1779460205834,26.31,76758.4,0.1,0.65048,0.00018,28.72343]
[1779460205997,26.31,76748.8,0.1,0.64875,0.00018,28.77161]
[1779460206999,26.31,76758.97,0.1,0.65059,0.00018,28.72032]
[1779460209017,26.31,76751.39,0.1,0.64923,0.00018,28.7583]
[1779460211751,26.31,76747.62,0.1,0.64855,0.00018,28.77709]
[1779460212046,26.31,76740.77,0.1,0.6473,0.00018,28.81115]
[1779460212674,26.31,76740.77,0.1,0.6473,0.00018,28.81115]
[1779460213266,26.31,76737.37,0.1,0.64669,0.00018,28.82782]
[1779460213306,26.31,76737.37,0.1,0.64669,0.00018,28.82782]
[1779460213850,26.31,76737.37,0.1,0.64669,0.00018,28.82782]
[1779460214034,26.31,76737.37,0.1,0.64669,0.00018,28.82782]
[1779460215065,26.31,76730.81,0.1,0.64549,0.00018,28.8601]
[1779460215519,26.31,76730.81,0.1,0.64549,0.00018,28.8601]
[1779460216345,26.31,76729.47,0.1,0.64525,0.00018,28.86673]
[1779460217202,26.31,76729.47,0.1,0.64525,0.00018,28.86673]
[1779460217673,26.31,76729.47,0.1,0.64525,0.00018,28.86673]
[1779460217705,26.31,76724.18,0.1,0.64428,0.00018,28.89259]
[1779460218898,26.31,76724.18,0.1,0.64428,0.00018,28.89259]
[1779460219100,26.31,76722.49,0.1,0.64397,0.00018,28.90084]
[1779460219122,26.31,76722.49,0.1,0.64397,0.00018,28.90084]
[1779460219143,26.31,76722.49,0.1,0.64397,0.00018,28.90084]
[1779460219516,26.31,76722.49,0.1,0.64397,0.00018,28.90084]
[1779460219826,26.31,76724.03,0.1,0.64425,0.00018,28.89339]
[1779460220375,26.31,76737.44,0.1,0.6467,0.00018,28.82767]
[1779460221113,26.31,76742.53,0.1,0.64762,0.00018,28.80251]
[1779460223910,26.31,76740.46,0.1,0.64724,0.00018,28.81287]
[1779460224977,26.31,76740.77,0.1,0.64729,0.00018,28.8114]
[1779460225074,26.31,76736.98,0.1,0.6466,0.00018,28.8303]
[1779460225905,26.31,76736.98,0.1,0.6466,0.00018,28.8303]
[1779460225929,26.31,76733.12,0.1,0.6459,0.00018,28.84931]
[1779460227905,26.31,76729.28,0.1,0.6452,0.00018,28.86819]
[1779460227930,26.31,76729.28,0.1,0.6452,0.00018,28.86819]
[1779460229170,26.31,76738.24,0.1,0.64682,0.00018,28.82422]
[1779460231071,26.31,76738.24,0.1,0.64682,0.00018,28.82422]
[1779460231188,26.31,76738.14,0.1,0.6468,0.00018,28.82478]
[1779460232702,26.31,76734.68,0.1,0.64618,0.00018,28.83888]
[1779460232830,26.31,76730.41,0.1,0.6454,0.00018,28.8599]
[1779460233291,26.31,76730.41,0.1,0.6454,0.00018,28.8599]
[1779460233360,26.31,76730.41,0.1,0.6454,0.00018,28.8599]
[1779460234002,26.31,76723.98,0.1,0.64423,0.00018,28.89134]
[1779460234239,26.31,76717.71,0.1,0.64308,0.00018,28.92168]
[1779460235409,26.31,76709.97,0.1,0.64166,0.00018,28.95887]
[1779460240655,26.32,76709.15,0.1,0.64151,0.00018,28.96297]
[1779460243837,26.32,76714.62,0.1,0.6425,0.00018,28.93691]
[1779460244468,26.32,76713.34,0.1,0.64227,0.00018,28.94308]
[1779460245021,26.32,76713.34,0.1,0.64227,0.00018,28.94308]
[1779460245029,26.32,76713.34,0.1,0.64227,0.00018,28.94308]
[1779460245282,26.32,76726.62,0.1,0.6447,0.00018,28.87891]
[1779460247296,26.32,76728.03,0.1,0.64495,0.00018,28.87215]
[1779460248166,26.32,76728.03,0.1,0.64495,0.00018,28.87215]
[1779460248196,26.32,76728.03,0.1,0.64495,0.00018,28.87215]
[1779460248354,26.32,76728.03,0.1,0.64495,0.00018,28.87215]
[1779460248471,26.32,76728.03,0.1,0.64495,0.00018,28.87215]
[1779460250317,26.32,76736.71,0.1,0.64653,0.00018,28.82958]
[1779460252972,26.32,76736.96,0.1,0.64657,0.00018,28.82836]
[1779460253551,26.32,76735.67,0.1,0.64634,0.00018,28.83473]
[1779460254948,26.32,76732.7,0.1,0.6458,0.00018,28.84934]
[1779460254957,26.32,76729.08,0.1,0.64514,0.00018,28.86707]
[1779460256627,26.32,76725.12,0.1,0.64442,0.00018,28.88636]
[1779460256909,26.32,76725.12,0.1,0.64442,0.00018,28.88636]
[1779460257817,26.32,76723.7,0.1,0.64416,0.00018,28.89322]
[1779460257849,26.32,76724.78,0.1,0.64436,0.00018,28.88794]
[1779460258556,26.32,76724.78,0.1,0.64436,0.00018,28.88794]
[1779460258657,26.32,76725.45,0.1,0.64448,0.00018,28.88464]
[1779460259232,26.32,76725.45,0.1,0.64448,0.00018,28.88464]
[1779460263278,26.32,76725.98,0.1,0.64458,0.00018,28.88195]
[1779460263455,26.32,76725.98,0.1,0.64458,0.00018,28.88195]
[1779460263526,26.32,76725.98,0.1,0.64458,0.00018,28.88195]
[1779460263530,26.32,76726.91,0.1,0.64475,0.00018,28.8774]
[1779460264508,26.32,76726.91,0.1,0.64475,0.00018,28.8774]
[1779460264673,26.32,76726.91,0.1,0.64475,0.00018,28.8774]
[1779460264873,26.32,76735.3,0.1,0.64628,0.00018,28.83625]
[1779460267625,26.32,76737.4,0.1,0.64666,0.00018,28.82594]
[1779460268805,26.32,76737.4,0.1,0.64666,0.00018,28.82594]
[1779460269805,26.32,76738.47,0.1,0.64686,0.00018,28.82067]
[1779460273395,26.32,76738.78,0.1,0.64691,0.00018,28.81924]
[1779460275473,26.32,76737.59,0.1,0.64669,0.00018,28.82517]
[1779460277283,26.32,76741.14,0.1,0.64734,0.00018,28.80765]
[1779460277557,26.32,76741.14,0.1,0.64734,0.00018,28.80765]
[1779460277885,26.32,76741.14,0.1,0.64734,0.00018,28.80765]
[1779460278466,26.32,76744.41,0.1,0.64793,0.00018,28.79144]
[1779460278588,26.32,76744.41,0.1,0.64793,0.00018,28.79144]
[1779460278652,26.32,76749.38,0.1,0.64883,0.00018,28.76666]
[1779460279870,26.32,76758.19,0.1,0.65043,0.00018,28.72236]
[1779460280527,26.32,76762.89,0.1,0.65128,0.00018,28.6985]
[1779460282040,26.32,76762.89,0.1,0.65128,0.00018,28.6985]
[1779460287576,26.32,76762.69,0.1,0.65124,0.00018,28.69961]
[1779460289590,26.32,76755.81,0.1,0.64999,0.00018,28.73449]
[1779460291504,26.32,76751.43,0.1,0.6492,0.00018,28.75651]
[1779460296642,26.32,76754.25,0.1,0.64973,0.00018,28.73909]
[1779460301677,26.32,76759.7,0.1,0.65072,0.00018,28.71137]
[1779460306666,26.32,76762.8,0.1,0.65129,0.00018,28.69561]
[1779460311748,26.32,76767.5,0.1,0.65213,0.00018,28.67169]
[1779460316783,26.32,76767.28,0.1,0.65209,0.00018,28.67289]
[1779460321818,26.32,76767.87,0.1,0.6522,0.00018,28.66993]
[1779460323832,26.32,76758.93,0.1,0.65058,0.00018,28.71548]
[1779460325106,26.32,76758.93,0.1,0.65058,0.00018,28.71548]
[1779460325846,26.32,76749.11,0.1,0.6488,0.00018,28.7649]
[1779460330566,26.32,76746.42,0.1,0.6483,0.00018,28.77863]
[1779460330885,26.32,76738.76,0.1,0.6469,0.00018,28.81682]
[1779460335920,26.32,76742.69,0.1,0.6476,0.00018,28.79778]
[1779460339906,26.32,76742.73,0.1,0.64761,0.00018,28.79765]
[1779460340263,26.32,76741.96,0.1,0.64746,0.00018,28.8015]
[1779460340336,26.32,76741.96,0.1,0.64746,0.00018,28.8015]
[1779460340950,26.32,76741.96,0.1,0.64746,0.00018,28.8015]
[1779460341003,26.32,76741.96,0.1,0.64746,0.00018,28.8015]
[1779460341178,26.32,76741.96,0.1,0.64746,0.00018,28.8015]
[1779460341186,26.33,76726.33,0.1,0.64462,0.00018,28.87838]
[1779460342063,26.33,76713.17,0.1,0.64221,0.00018,28.94199]
[1779460344125,26.33,76710.28,0.1,0.64168,0.00018,28.95587]
[1779460345533,26.33,76710.27,0.1,0.64168,0.00018,28.95596]
[1779460348010,26.33,76701.58,0.1,0.64008,0.00018,28.99733]
[1779460348508,26.33,76701.58,0.1,0.64008,0.00018,28.99733]
[1779460348881,26.33,76701.58,0.1,0.64008,0.00018,28.99733]
[1779460349014,26.33,76700.06,0.1,0.6398,0.00018,29.00457]
[1779460349637,26.33,76700.06,0.1,0.6398,0.00018,29.00457]
[1779460351704,26.33,76702.95,0.1,0.64034,0.00018,28.98783]
[1779460351713,26.33,76702.95,0.1,0.64034,0.00018,28.98783]
[1779460352891,26.33,76706.15,0.1,0.64093,0.00018,28.97263]
[1779460352898,26.33,76706.15,0.1,0.64093,0.00018,28.97263]
[1779460353139,26.33,76711.06,0.1,0.64183,0.00018,28.94922]
[1779460354087,26.33,76716.83,0.1,0.64288,0.00018,28.92162]
[1779460358079,26.33,76723.49,0.1,0.6441,0.00018,28.88952]
[1779460361024,26.33,76726.93,0.1,0.64472,0.00018,28.87283]
[1779460362021,26.33,76726.29,0.1,0.64461,0.00018,28.87598]
[1779460363115,26.33,76719.8,0.1,0.64342,0.00018,28.90753]
[1779460365723,26.33,76718.38,0.1,0.64316,0.00018,28.91443]
[1779460368150,26.33,76707.89,0.1,0.64124,0.00018,28.9647]
[1779460368859,26.33,76707.89,0.1,0.64124,0.00018,28.9647]
[1779460369517,26.33,76708.97,0.1,0.64143,0.00018,28.95958]
[1779460371836,26.33,76712.44,0.1,0.64206,0.00018,28.94316]
[1779460372720,26.33,76711.96,0.1,0.64197,0.00018,28.94556]
[1779460373185,26.33,76713.09,0.1,0.64218,0.00018,28.94014]
[1779460373579,26.33,76713.09,0.1,0.64218,0.00018,28.94014]
[1779460374192,26.33,76713.28,0.1,0.64221,0.00018,28.93921]
[1779460374514,26.33,76713.28,0.1,0.64221,0.00018,28.93921]
[1779460375198,26.33,76713.36,0.1,0.64223,0.00018,28.93882]
[1779460378921,26.33,76716.48,0.1,0.6428,0.00018,28.92383]
[1779460379229,26.33,76716.44,0.1,0.64279,0.00018,28.92404]
[1779460384265,26.33,76719.47,0.1,0.64334,0.00018,28.90952]
[1779460385652,26.33,76719.47,0.1,0.64334,0.00018,28.90952]
[1779460385697,26.33,76719.04,0.1,0.64326,0.00018,28.91161]
[1779460389513,26.33,76720.83,0.1,0.64359,0.00018,28.90301]
[1779460389614,26.33,76724.82,0.1,0.64432,0.00018,28.8837]
[1779460394521,26.33,76725.65,0.1,0.64446,0.00018,28.87979]
[1779460394582,26.33,76725.65,0.1,0.64446,0.00018,28.87979]
[1779460394719,26.33,76726.23,0.1,0.64457,0.00018,28.877]
[1779460397643,26.33,76729.79,0.1,0.64522,0.00018,28.85967]
[1779460397799,26.33,76729.79,0.1,0.64522,0.00018,28.85967]
[1779460400824,26.34,76734.51,0.1,0.64607,0.00018,28.83674]
[1779460402103,26.34,76735.92,0.1,0.64632,0.00018,28.82987]
[1779460402127,26.34,76735.92,0.1,0.64632,0.00018,28.82987]
[1779460404407,26.34,76729.89,0.1,0.64522,0.00018,28.85971]
[1779460407257,26.34,76732.5,0.1,0.64569,0.00018,28.84698]
[1779460416491,26.34,76733.78,0.1,0.64591,0.00018,28.83834]
[1779460419179,26.34,76733.71,0.1,0.6459,0.00018,28.83875]
[1779460421526,26.34,76728.73,0.1,0.64498,0.00018,28.86335]
[1779460426561,26.35,76727.11,0.1,0.64468,0.00018,28.87145]
[1779460427595,26.35,76727.11,0.1,0.64468,0.00018,28.87145]
[1779460429831,26.35,76732.64,0.1,0.64569,0.00018,28.84452]
[1779460430562,26.35,76734.29,0.1,0.64598,0.00018,28.83649]
[1779460432457,26.35,76734.56,0.1,0.64603,0.00018,28.8353]
[1779460437638,26.35,76735.93,0.1,0.64626,0.00018,28.82899]
[1779460438600,26.35,76735.93,0.1,0.64626,0.00018,28.82899]
[1779460443681,26.35,76742.67,0.1,0.64747,0.00018,28.79611]
[1779460448716,26.36,76740.38,0.1,0.64705,0.00018,28.80782]
[1779460453804,26.36,76741.56,0.1,0.64725,0.00018,28.80228]
[1779460453816,26.36,76741.56,0.1,0.64725,0.00018,28.80228]
[1779460454228,26.36,76741.56,0.1,0.64725,0.00018,28.80228]
[1779460454834,26.36,76740.09,0.1,0.64698,0.00018,28.80973]
[1779460454848,26.36,76735.02,0.1,0.64605,0.00018,28.8347]
[1779460455615,26.36,76735.02,0.1,0.64605,0.00018,28.8347]
[1779460456067,26.36,76735.02,0.1,0.64605,0.00018,28.8347]
[1779460456293,26.36,76735.02,0.1,0.64605,0.00018,28.8347]
[1779460457624,26.36,76733.96,0.1,0.64586,0.00018,28.84006]
[1779460458786,26.36,76740.73,0.1,0.64708,0.00018,28.80685]
[1779460463604,26.36,76742.3,0.1,0.64736,0.00018,28.79935]
[1779460463646,26.36,76742.3,0.1,0.64736,0.00018,28.79935]
[1779460463836,26.36,76742.3,0.1,0.64736,0.00018,28.79935]
[1779460466842,26.37,76735.97,0.1,0.6462,0.00018,28.83095]
[1779460469592,26.37,76737.17,0.1,0.64641,0.00018,28.82522]
[1779460469685,26.37,76737.17,0.1,0.64641,0.00018,28.82522]
[1779460471430,26.37,76735.27,0.1,0.64606,0.00018,28.83474]
[1779460473762,26.37,76734.42,0.1,0.64591,0.00018,28.83605]
[1779460474370,26.37,76734.42,0.1,0.64591,0.00018,28.83605]
[1779460476655,26.37,76735.3,0.1,0.64606,0.00018,28.83197]
[1779460478005,26.37,76735.49,0.1,0.64609,0.00018,28.83112]
[1779460479239,26.37,76735.59,0.1,0.64611,0.00018,28.8307]
[1779460479248,26.37,76735.59,0.1,0.64611,0.00018,28.8307]
[1779460479457,26.37,76738.03,0.1,0.64655,0.00018,28.81878]
[1779460479807,26.37,76738.03,0.1,0.64655,0.00018,28.81878]
[1779460484968,26.37,76741.99,0.1,0.64726,0.00018,28.79949]
[1779460490274,26.38,76741.72,0.1,0.64721,0.00018,28.80091]
[1779460495688,26.38,76742.23,0.1,0.64729,0.00018,28.79853]
[1779460496819,26.38,76743.75,0.1,0.64757,0.00018,28.79106]
[1779460502102,26.38,76748.03,0.1,0.64833,0.00018,28.77016]
[1779460505988,26.38,76751.74,0.1,0.649,0.00018,28.75186]
[1779460507247,26.38,76752.65,0.1,0.64916,0.00018,28.74738]
[1779460508746,26.38,76753.1,0.1,0.64924,0.00018,28.74529]
[1779460509731,26.38,76752.77,0.1,0.64917,0.00018,28.74702]
[1779460514688,26.39,76752.47,0.1,0.64911,0.00018,28.74889]
[1779460515238,26.39,76752.47,0.1,0.64911,0.00018,28.74889]
[1779460521235,26.39,76745.06,0.1,0.64775,0.00018,28.78614]
[1779460522201,26.39,76745.06,0.1,0.64775,0.00018,28.78614]
[1779460523129,26.39,76744.42,0.1,0.64764,0.00018,28.78935]
[1779460525311,26.39,76740.53,0.1,0.64693,0.00018,28.80865]
[1779460528377,26.39,76740.36,0.1,0.64689,0.00018,28.80955]
[1779460536117,26.39,76742.65,0.1,0.64731,0.00018,28.79544]
[1779460537473,26.39,76741.79,0.1,0.64716,0.00018,28.79975]
[1779460537588,26.39,76741.79,0.1,0.64716,0.00018,28.79975]
[1779460538323,26.39,76741.79,0.1,0.64716,0.00018,28.79975]
[1779460538359,26.39,76746.46,0.1,0.648,0.00018,28.77664]
[1779460539091,26.39,76746.46,0.1,0.648,0.00018,28.77664]
[1779460539524,26.39,76747.63,0.1,0.64821,0.00018,28.77088]
[1779460540112,26.39,76747.63,0.1,0.64821,0.00018,28.77088]
[1779460544388,26.39,76748.48,0.1,0.64836,0.00018,28.76687]
[1779460545877,26.39,76744.97,0.1,0.64772,0.00018,28.78444]
[1779460548624,26.39,76744.41,0.1,0.64761,0.00018,28.78735]
[1779460550032,26.4,76746.74,0.1,0.64803,0.00018,28.77584]
[1779460552040,26.4,76746.67,0.1,0.64802,0.00018,28.7763]
[1779460557948,26.4,76748.95,0.1,0.64842,0.00018,28.76528]
[1779460562197,26.4,76748.65,0.1,0.64835,0.00018,28.76711]
[1779460562201,26.4,76748.65,0.1,0.64835,0.00018,28.76711]
[1779460564171,26.4,76745.14,0.1,0.64771,0.00018,28.78461]
[1779460565773,26.4,76743.87,0.1,0.64748,0.00018,28.79102]
[1779460571602,26.4,76743.89,0.1,0.64747,0.00018,28.79123]
[1779460577646,26.41,76745.56,0.1,0.64777,0.00018,28.78324]
[1779460582909,26.41,76745.61,0.1,0.64777,0.00018,28.78319]
[1779460582922,26.41,76745.61,0.1,0.64777,0.00018,28.78319]
[1779460584287,26.41,76745.42,0.1,0.64773,0.00018,28.78423]
[1779460584290,26.41,76745.42,0.1,0.64773,0.00018,28.78423]
[1779460589731,26.41,76743.69,0.1,0.64741,0.00018,28.79309]
[1779460594766,26.41,76745.11,0.1,0.64767,0.00018,28.78322]
[1779460597620,26.41,76745.51,0.1,0.64774,0.00018,28.78134]
[1779460597678,26.41,76745.51,0.1,0.64774,0.00018,28.78134]
[1779460597700,26.41,76745.51,0.1,0.64774,0.00018,28.78134]
[1779460597807,26.41,76745.51,0.1,0.64774,0.00018,28.78134]
[1779460598588,26.41,76745.53,0.1,0.64774,0.00018,28.78129]
[1779460598868,26.41,76745.53,0.1,0.64774,0.00018,28.78129]
[1779460604835,26.41,76743.27,0.1,0.64732,0.00018,28.79285]
[1779460610240,26.42,76743.15,0.1,0.64729,0.00018,28.79365]
[1779460610265,26.42,76743.15,0.1,0.64729,0.00018,28.79365]
[1779460612087,26.42,76739.08,0.1,0.64655,0.00018,28.81381]
[1779460615248,26.42,76735.53,0.1,0.6459,0.00018,28.83131]
[1779460617487,26.42,76734.68,0.1,0.64574,0.00018,28.83552]
[1779460618157,26.42,76734.21,0.1,0.64566,0.00018,28.83783]
[1779460618256,26.42,76734.21,0.1,0.64566,0.00018,28.83783]
[1779460618348,26.42,76734.21,0.1,0.64566,0.00018,28.83783]
[1779460618936,26.42,76740.64,0.1,0.64682,0.00018,28.80634]
[1779460624147,26.42,76743.88,0.1,0.6474,0.00018,28.79057]
[1779460624984,26.42,76743.39,0.1,0.64731,0.00018,28.79305]
[1779460625303,26.42,76743.39,0.1,0.64731,0.00018,28.79305]
[1779460626372,26.42,76735.26,0.1,0.64583,0.00018,28.83312]
[1779460629149,26.42,76733.84,0.1,0.64558,0.00018,28.84008]
[1779460629884,26.42,76735.06,0.1,0.6458,0.00018,28.83416]
[1779460630047,26.42,76735.06,0.1,0.6458,0.00018,28.83416]
[1779460632027,26.42,76742.71,0.1,0.64718,0.00018,28.79669]
[1779460637011,26.42,76744.13,0.1,0.64743,0.00018,28.7899]
[1779460637020,26.42,76744.13,0.1,0.64743,0.00018,28.7899]
[1779460638145,26.42,76744.68,0.1,0.64753,0.00018,28.78724]
[1779460638154,26.42,76744.68,0.1,0.64753,0.00018,28.78724]
[1779460644112,26.43,76741.86,0.1,0.647,0.00018,28.80156]
[1779460649146,26.43,76741.53,0.1,0.64693,0.00018,28.80348]
[1779460650216,26.43,76741.53,0.1,0.64693,0.00018,28.80348]
[1779460650225,26.43,76741.53,0.1,0.64693,0.00018,28.80348]
[1779460651332,26.43,76741.78,0.1,0.64698,0.00018,28.8023]
[1779460651340,26.43,76741.78,0.1,0.64698,0.00018,28.8023]
[1779460651602,26.43,76739.62,0.1,0.6466,0.00018,28.80995]
[1779460652520,26.43,76739.62,0.1,0.6466,0.00018,28.80995]
[1779460652168,26.43,76736.16,0.1,0.64596,0.00018,28.82701]
[1779460653384,26.43,76733.94,0.1,0.64556,0.00018,28.83793]
[1779460661446,26.43,76734.0,0.1,0.64556,0.00018,28.83798]
[1779460661547,26.43,76734.03,0.1,0.64556,0.00018,28.83803]
[1779460667846,26.44,76734.03,0.1,0.64555,0.00018,28.83826]
[1779460667930,26.44,76734.03,0.1,0.64554,0.00018,28.83836]
[1779460673750,26.44,76734.03,0.1,0.64554,0.00018,28.83836]
[1779460674591,26.44,76734.03,0.1,0.64554,0.00018,28.83836]
[1779460675872,26.44,76732.23,0.1,0.64521,0.00018,28.8474]
[1779460676417,26.44,76732.23,0.1,0.64521,0.00018,28.84745]
[1779460682378,26.44,76730.21,0.1,0.64483,0.00018,28.85755]
[1779460690574,26.44,76730.04,0.1,0.6448,0.00018,28.85842]
[1779460691603,26.44,76729.53,0.1,0.64469,0.00018,28.86119]
[1779460691441,26.44,76721.67,0.1,0.64326,0.00018,28.89916]
[1779460692448,26.44,76713.93,0.1,0.64185,0.00018,28.93615]
[1779460694463,26.44,76709.54,0.1,0.64105,0.00018,28.95695]
[1779460695493,26.44,76709.54,0.1,0.64105,0.00018,28.95695]
[1779460696477,26.44,76702.83,0.1,0.63983,0.00018,28.98857]
[1779460698993,26.44,76701.93,0.1,0.63966,0.00018,28.99289]
[1779460704533,26.45,76706.47,0.1,0.64048,0.00018,28.97182]
[1779460706674,26.45,76705.53,0.1,0.64031,0.00018,28.97631]
[1779460709473,26.45,76702.65,0.1,0.63978,0.00018,28.98993]
[1779460712679,26.45,76702.61,0.1,0.63977,0.00018,28.98731]
[1779460718631,26.45,76701.67,0.1,0.63959,0.00018,28.9921]
[1779460723806,26.45,76701.99,0.1,0.63964,0.00018,28.99087]
[1779460729710,26.46,76703.34,0.1,0.63987,0.00018,28.98499]
[1779460734745,26.46,76703.42,0.1,0.63987,0.00018,28.98494]
[1779460739781,26.46,76707.05,0.1,0.64052,0.00018,28.9682]
[1779460743953,26.46,76706.98,0.1,0.6405,0.00018,28.96865]
[1779460744728,26.46,76709.37,0.1,0.64094,0.00018,28.95747]
[1779460744816,26.46,76720.7,0.1,0.643,0.00018,28.90359]
[1779460745937,26.46,76720.7,0.1,0.643,0.00018,28.90359]
[1779460745945,26.46,76720.7,0.1,0.643,0.00018,28.90359]
[1779460746029,26.46,76720.35,0.1,0.64294,0.00018,28.90528]
[1779460746830,26.46,76715.57,0.1,0.64207,0.00018,28.9281]
[1779460751866,26.46,76714.7,0.1,0.64191,0.00018,28.93222]
[1779460756901,26.46,76713.99,0.1,0.64178,0.00018,28.93563]
[1779460762437,26.47,76711.46,0.1,0.64131,0.00018,28.9477]
[1779460763614,26.47,76712.56,0.1,0.64151,0.00018,28.94252]
[1779460763949,26.47,76721.67,0.1,0.64317,0.00018,28.89914]
[1779460766717,26.47,76721.55,0.1,0.64315,0.00018,28.89967]
[1779460767474,26.47,76721.55,0.1,0.64315,0.00018,28.89967]
[1779460767499,26.47,76723.46,0.1,0.6435,0.00018,28.89048]
[1779460769071,26.47,76727.75,0.1,0.64428,0.00018,28.86979]
[1779460771242,26.47,76729.27,0.1,0.64455,0.00018,28.86244]
[1779460771849,26.47,76729.39,0.1,0.64459,0.00018,28.85883]
[1779460772068,26.47,76729.39,0.1,0.64459,0.00018,28.85883]
[1779460772844,26.47,76728.1,0.1,0.64435,0.00018,28.86507]
[1779460773009,26.47,76728.1,0.1,0.64435,0.00018,28.86507]
[1779460773187,26.47,76723.26,0.1,0.64347,0.00018,28.8884]
[1779460778525,26.47,76724.33,0.1,0.64367,0.00018,28.8832]
[1779460778627,26.47,76723.51,0.1,0.64352,0.00018,28.88713]
[1779460778828,26.47,76723.51,0.1,0.64352,0.00018,28.88713]
[1779460779071,26.46,76723.23,0.1,0.64347,0.00018,28.88847]
[1779460779819,26.46,76723.23,0.1,0.64347,0.00018,28.88847]
[1779460779905,26.46,76723.23,0.1,0.64347,0.00018,28.88847]
[1779460780078,26.46,76715.66,0.1,0.64209,0.00018,28.92466]
[1779460782219,26.46,76711.63,0.1,0.64136,0.00018,28.94378]
[1779460785592,26.47,76712.92,0.1,0.64159,0.00018,28.9377]
[1779460790240,26.46,76714.11,0.1,0.64181,0.00018,28.93202]
[1779460791063,26.46,76714.52,0.1,0.64189,0.00018,28.93006]
[1779460792163,26.46,76725.17,0.1,0.64383,0.00018,28.87907]
[1779460797198,26.47,76726.09,0.1,0.64399,0.00018,28.87472]
[1779460802649,26.47,76726.94,0.1,0.64414,0.00018,28.87069]
[1779460802679,26.47,76726.94,0.1,0.64414,0.00018,28.87069]
[1779460802696,26.47,76726.64,0.1,0.64409,0.00018,28.87216]
[1779460802901,26.47,76726.64,0.1,0.64409,0.00018,28.87216]
[1779460803642,26.47,76726.64,0.1,0.64409,0.00018,28.87216]
[1779460803744,26.47,76727.09,0.1,0.64417,0.00018,28.87001]
[1779460803794,26.47,76727.09,0.1,0.64417,0.00018,28.87001]
[1779460804167,26.47,76727.09,0.1,0.64417,0.00018,28.87001]
[1779460804699,26.47,76727.09,0.1,0.64417,0.00018,28.87001]
[1779460804248,26.47,76728.83,0.1,0.64448,0.00018,28.86162]
[1779460805200,26.47,76728.83,0.1,0.64448,0.00018,28.86162]
[1779460805371,26.47,76728.83,0.1,0.64448,0.00018,28.86162]
[1779460805500,26.47,76728.83,0.1,0.64448,0.00018,28.86162]
[1779460805575,26.47,76725.36,0.1,0.64385,0.00018,28.8784]
[1779460805872,26.47,76725.36,0.1,0.64385,0.00018,28.8784]
[1779460805914,26.47,76725.36,0.1,0.64385,0.00018,28.8784]
[1779460806227,26.47,76725.36,0.1,0.64385,0.00018,28.8784]
[1779460806793,26.47,76721.71,0.1,0.64319,0.00018,28.89596]
[1779460808251,26.47,76717.21,0.1,0.64237,0.00018,28.91748]
[1779460808330,26.47,76717.21,0.1,0.64237,0.00018,28.91748]
[1779460810316,26.47,76729.57,0.1,0.64462,0.00018,28.85806]
[1779460810872,26.47,76729.57,0.1,0.64462,0.00018,28.85806]
[1779460811323,26.47,76731.86,0.1,0.64503,0.00018,28.84697]
[1779460812117,26.47,76731.86,0.1,0.64503,0.00018,28.84697]
[1779460812432,26.47,76731.86,0.1,0.64503,0.00018,28.84697]
[1779460816358,26.47,76741.74,0.1,0.64682,0.00018,28.79883]
[1779460819372,26.47,76741.63,0.1,0.6468,0.00018,28.79948]
[1779460819399,26.47,76741.63,0.1,0.6468,0.00018,28.79948]
[1779460819416,26.47,76741.63,0.1,0.6468,0.00018,28.79948]
[1779460821831,26.47,76736.03,0.1,0.64578,0.00018,28.82705]
[1779460821844,26.47,76736.03,0.1,0.64578,0.00018,28.82705]
[1779460821874,26.47,76736.03,0.1,0.64578,0.00018,28.82705]
[1779460826825,26.47,76738.76,0.1,0.64626,0.00018,28.81391]
[1779460828821,26.47,76734.8,0.1,0.64554,0.00018,28.83332]
[1779460830208,26.47,76736.88,0.1,0.64592,0.00018,28.8232]
[1779460830808,26.47,76735.56,0.1,0.64568,0.00018,28.82968]
[1779460831553,26.47,76735.56,0.1,0.64568,0.00018,28.82968]
[1779460835641,26.47,76730.41,0.1,0.64475,0.00018,28.85178]
[1779460840942,26.47,76730.81,0.1,0.64482,0.00018,28.84992]
[1779460840957,26.47,76730.81,0.1,0.64482,0.00018,28.84992]
[1779460841009,26.47,76730.81,0.1,0.64482,0.00018,28.84992]
[1779460841667,26.47,76727.77,0.1,0.64427,0.00018,28.86464]
[1779460847576,26.47,76727.34,0.1,0.64419,0.00018,28.86689]
[1779460847964,26.47,76727.34,0.1,0.64419,0.00018,28.86689]
[1779460848927,26.47,76723.66,0.1,0.64352,0.00018,28.88464]
[1779460849308,26.47,76723.66,0.1,0.64352,0.00018,28.88464]
[1779460849448,26.47,76723.66,0.1,0.64352,0.00018,28.88464]
[1779460850355,26.47,76719.16,0.1,0.6427,0.00018,28.90622]
[1779460855632,26.47,76717.25,0.1,0.64235,0.00018,28.91534]
[1779460857580,26.47,76718.31,0.1,0.64254,0.00018,28.91029]
[1779460858552,26.47,76717.91,0.1,0.64247,0.00018,28.91221]
[1779460860240,26.47,76716.58,0.1,0.64223,0.00018,28.91856]
[1779460862282,26.47,76710.65,0.1,0.64115,0.00018,28.94669]
[1779460862963,26.47,76707.34,0.1,0.64054,0.00018,28.96229]
[1779460868343,26.47,76705.28,0.1,0.64017,0.00018,28.97194]
[1779460873761,26.47,76701.99,0.1,0.63957,0.00018,28.98743]
[1779460875972,26.48,76701.57,0.1,0.63949,0.00018,28.98945]
[1779460876782,26.48,76709.69,0.1,0.64097,0.00018,28.95136]
[1779460881817,26.48,76712.11,0.1,0.64141,0.00018,28.93985]
[1779460886852,26.47,76712.29,0.1,0.64144,0.00018,28.93894]
[1779460888474,26.47,76712.29,0.1,0.64144,0.00018,28.93894]
[1779460888773,26.47,76712.29,0.1,0.64144,0.00018,28.93894]
[1779460890514,26.47,76709.25,0.1,0.64089,0.00018,28.95328]
[1779460890575,26.47,76702.1,0.1,0.63959,0.00018,28.98683]
[1779460895921,26.48,76701.95,0.1,0.63956,0.00018,28.98475]
[1779460900956,26.48,76701.11,0.1,0.6394,0.00018,28.98888]
[1779460906213,26.48,76701.97,0.1,0.63955,0.00018,28.98503]
[1779460906998,26.48,76706.68,0.1,0.64041,0.00018,28.96303]
[1779460911081,26.48,76709.64,0.1,0.64095,0.00018,28.94914]
[1779460917067,26.48,76709.48,0.1,0.64092,0.00018,28.94988]
[1779460920091,26.48,76700.88,0.1,0.63935,0.00018,28.99024]
[1779460920973,26.48,76700.88,0.1,0.63935,0.00018,28.99024]
[1779460923782,26.48,76707.26,0.1,0.64051,0.00018,28.96044]
[1779460925126,26.48,76699.59,0.1,0.63911,0.00018,28.99638]
[1779460930161,26.48,76697.57,0.1,0.63873,0.00018,29.00607]
[1779460936203,26.49,76696.23,0.1,0.63847,0.00018,29.01267]
[1779460941721,26.49,76694.21,0.1,0.63809,0.00018,29.02231]
[1779460941822,26.49,76693.79,0.1,0.63801,0.00018,29.02432]
[1779460948289,26.48,76695.29,0.1,0.63831,0.00018,29.01678]
[1779460953324,26.48,76694.65,0.1,0.63822,0.00018,29.01631]
[1779460958359,26.48,76694.33,0.1,0.63817,0.00018,29.01738]
[1779460965408,26.47,76694.65,0.1,0.63825,0.00018,29.01534]
[1779460972457,26.47,76694.58,0.1,0.63826,0.00018,29.01511]
[1779460977492,26.47,76695.52,0.1,0.63845,0.00018,29.01037]
[1779460981520,26.46,76700.11,0.1,0.6393,0.00018,28.98871]
[1779460982550,26.46,76700.11,0.1,0.6393,0.00018,28.98871]
[1779460982800,26.46,76700.11,0.1,0.6393,0.00018,28.98871]
[1779460982871,26.46,76705.43,0.1,0.64027,0.00018,28.96374]
[1779460983438,26.46,76705.43,0.1,0.64027,0.00018,28.96374]
[1779460983534,26.46,76707.54,0.1,0.64066,0.00018,28.95376]
[1779460984091,26.46,76707.54,0.1,0.64066,0.00018,28.95376]
[1779460984269,26.46,76707.54,0.1,0.64066,0.00018,28.95376]
[1779460984723,26.46,76707.54,0.1,0.64066,0.00018,28.95376]
[1779460984744,26.46,76707.54,0.1,0.64066,0.00018,28.95376]
[1779460984907,26.46,76707.54,0.1,0.64066,0.00018,28.95376]
[1779460984786,26.46,76717.08,0.1,0.6424,0.00018,28.90855]
[1779460985888,26.46,76717.08,0.1,0.6424,0.00018,28.90855]
[1779460985548,26.46,76726.94,0.1,0.64419,0.00018,28.86122]
[1779460986277,26.46,76726.94,0.1,0.64419,0.00018,28.86122]
[1779460986555,26.46,76726.31,0.1,0.64407,0.00018,28.86429]
[1779460991590,26.46,76729.07,0.1,0.64457,0.00018,28.85109]
[1779460996332,26.47,76726.59,0.1,0.64412,0.00018,28.86322]
[1779460996371,26.47,76726.59,0.1,0.64412,0.00018,28.86322]
[1779460996625,26.47,76724.28,0.1,0.64369,0.00018,28.87438]
[1779460999065,26.47,76721.21,0.1,0.64314,0.00018,28.88915]
[1779461000592,26.47,76720.46,0.1,0.643,0.00018,28.89276]
[1779461000637,26.47,76720.46,0.1,0.643,0.00018,28.89276]
[1779461004453,26.47,76716.5,0.1,0.64228,0.00018,28.91168]
[1779461004471,26.47,76716.5,0.1,0.64228,0.00018,28.91168]
[1779461004527,26.47,76716.5,0.1,0.64228,0.00018,28.91168]
[1779461004621,26.47,76716.5,0.1,0.64228,0.00018,28.91168]
[1779461004724,26.47,76721.31,0.1,0.64315,0.00018,28.88868]
[1779461006701,26.46,76728.43,0.1,0.64445,0.00018,28.85427]
[1779461011736,26.46,76729.12,0.1,0.6446,0.00018,28.84768]
[1779461012934,26.46,76729.12,0.1,0.6446,0.00018,28.84768]
[1779461012964,26.46,76729.12,0.1,0.6446,0.00018,28.84768]
[1779461014314,26.46,76724.64,0.1,0.64379,0.00018,28.86922]
[1779461015370,26.46,76722.09,0.1,0.64332,0.00018,28.88142]
[1779461015694,26.46,76722.09,0.1,0.64332,0.00018,28.88142]
[1779461015765,26.46,76724.25,0.1,0.64372,0.00018,28.87097]
[1779461016872,26.46,76732.89,0.1,0.64529,0.00018,28.82909]
[1779461022278,26.46,76729.42,0.1,0.64467,0.00018,28.84578]
[1779461022305,26.46,76729.42,0.1,0.64467,0.00018,28.84578]
[1779461022625,26.46,76729.42,0.1,0.64467,0.00018,28.84578]
[1779461022871,26.46,76727.6,0.1,0.64434,0.00018,28.85455]
[1779461025914,26.46,76727.65,0.1,0.64435,0.00018,28.85419]
[1779461026491,26.46,76727.12,0.1,0.64426,0.00018,28.8567]
[1779461026845,26.46,76719.86,0.1,0.64294,0.00018,28.89156]
[1779461028858,26.46,76714.44,0.1,0.64195,0.00018,28.91741]
[1779461034902,26.46,76714.29,0.1,0.64193,0.00018,28.91802]
[1779461037924,26.46,76719.27,0.1,0.64284,0.00018,28.89423]
[1779461042960,26.46,76722.88,0.1,0.64349,0.00018,28.87694]
[1779461043249,26.46,76722.88,0.1,0.64349,0.00018,28.87694]
[1779461045821,26.46,76727.89,0.1,0.6444,0.00018,28.85283]
[1779461045824,26.46,76727.89,0.1,0.6444,0.00018,28.85283]
[1779461045856,26.46,76727.89,0.1,0.6444,0.00018,28.85283]
[1779461045981,26.46,76729.62,0.1,0.64471,0.00018,28.84448]
[1779461047999,26.46,76735.72,0.1,0.64582,0.00018,28.8148]
[1779461051431,26.46,76737.16,0.1,0.64608,0.00018,28.80782]
[1779461053479,26.46,76737.31,0.1,0.64611,0.00018,28.80713]
[1779461053514,26.46,76737.31,0.1,0.64611,0.00018,28.80713]
[1779461054447,26.46,76737.19,0.1,0.64609,0.00018,28.80774]
[1779461058152,26.46,76736.71,0.1,0.646,0.00018,28.81015]
[1779461059204,26.46,76736.6,0.1,0.64597,0.00018,28.81073]
[1779461059629,26.46,76736.6,0.1,0.64597,0.00018,28.81073]
[1779461060086,26.46,76743.47,0.1,0.64722,0.00018,28.77703]
[1779461065121,26.46,76743.12,0.1,0.64715,0.00018,28.77894]
[1779461070156,26.46,76743.58,0.1,0.64723,0.00018,28.77687]
[1779461075192,26.46,76745.64,0.1,0.6476,0.00018,28.76387]
[1779461080226,26.46,76745.56,0.1,0.64758,0.00018,28.76448]
[1779461085264,26.47,76743.58,0.1,0.64722,0.00018,28.77446]
[1779461090353,26.47,76742.63,0.1,0.64704,0.00018,28.77931]
[1779461090448,26.47,76742.63,0.1,0.64704,0.00018,28.77931]
[1779461090651,26.47,76742.63,0.1,0.64704,0.00018,28.77931]
[1779461093888,26.47,76741.34,0.1,0.6468,0.00018,28.78574]
[1779461099363,26.47,76741.19,0.1,0.64677,0.00018,28.7865]
[1779461104398,26.47,76740.11,0.1,0.64659,0.00018,28.79149]
[1779461106500,26.47,76740.53,0.1,0.64666,0.00018,28.78946]
[1779461106866,26.47,76740.53,0.1,0.64666,0.00018,28.78946]
[1779461111736,26.47,76736.39,0.1,0.64591,0.00018,28.80984]
[1779461111953,26.47,76736.39,0.1,0.64591,0.00018,28.80984]
[1779461112007,26.47,76738.06,0.1,0.64621,0.00018,28.80169]
[1779461113943,26.47,76736.26,0.1,0.64589,0.00018,28.81051]
[1779461113963,26.47,76736.26,0.1,0.64589,0.00018,28.81051]
[1779461114050,26.47,76736.26,0.1,0.64589,0.00018,28.81051]
[1779461114045,26.47,76734.02,0.1,0.64548,0.00018,28.82145]
[1779461115475,26.47,76741.59,0.1,0.64685,0.00018,28.78443]
[1779461120510,26.47,76740.7,0.1,0.64668,0.00018,28.78893]
[1779461124893,26.47,76741.18,0.1,0.64677,0.00018,28.78665]
[1779461128122,26.47,76739.36,0.1,0.64644,0.00018,28.79566]
[1779461136810,26.47,76741.47,0.1,0.64682,0.00018,28.78249]
[1779461137056,26.47,76741.47,0.1,0.64682,0.00018,28.78249]
[1779461143672,26.47,76742.57,0.1,0.64703,0.00018,28.77683]
[1779461148708,26.47,76742.15,0.1,0.64696,0.00018,28.77881]
[1779461153744,26.47,76741.82,0.1,0.64689,0.00018,28.78064]
[1779461158779,26.47,76741.28,0.1,0.6468,0.00018,28.78306]
[1779461163814,26.47,76742.54,0.1,0.64704,0.00018,28.77648]
[1779461168849,26.47,76742.12,0.1,0.64696,0.00018,28.77875]
[1779461173884,26.47,76741.33,0.1,0.64682,0.00018,28.7824]
[1779461178919,26.47,76741.72,0.1,0.64689,0.00018,28.78052]
[1779461183955,26.47,76741.31,0.1,0.64681,0.00018,28.78271]
[1779461188990,26.46,76742.35,0.1,0.64702,0.00018,28.7772]
[1779461191576,26.46,76742.35,0.1,0.64703,0.00018,28.77396]
[1779461196497,26.46,76746.12,0.1,0.64775,0.00018,28.75443]
[1779461198474,26.46,76746.15,0.1,0.64776,0.00018,28.75426]
[1779461201905,26.46,76749.77,0.1,0.6484,0.00018,28.73652]
[1779461201924,26.46,76749.77,0.1,0.6484,0.00018,28.73652]
[1779461202761,26.46,76749.86,0.1,0.64842,0.00018,28.736]
[1779461204214,26.46,76749.41,0.1,0.64834,0.00018,28.7384]
[1779461210136,26.45,76750.71,0.1,0.64861,0.00018,28.73067]
[1779461215171,26.43,76750.65,0.1,0.6487,0.00018,28.72797]
[1779461220207,26.42,76750.47,0.1,0.6487,0.00018,28.72807]
[1779461223899,26.42,76750.04,0.1,0.64863,0.00018,28.73009]
[1779461224693,26.42,76749.92,0.1,0.64864,0.00018,28.72955]
[1779461227346,26.41,76749.09,0.1,0.64853,0.00018,28.73256]
[1779461230122,26.4,76745.43,0.1,0.64789,0.00018,28.75017]
[1779461235141,26.4,76742.15,0.1,0.6473,0.00018,28.76606]
[1779461235174,26.4,76742.15,0.1,0.6473,0.00018,28.76606]
[1779461235321,26.4,76739.0,0.1,0.64674,0.00018,28.78145]
[1779461237331,26.4,76729.8,0.1,0.64507,0.00018,28.82631]
[1779461241140,26.4,76730.28,0.1,0.64515,0.00018,28.82401]
[1779461241178,26.4,76730.25,0.1,0.64515,0.00018,28.82419]
[1779461242553,26.4,76726.87,0.1,0.64453,0.00018,28.84063]
[1779461243881,26.4,76725.52,0.1,0.64428,0.00018,28.8472]
[1779461243943,26.4,76725.52,0.1,0.64428,0.00018,28.8472]
[1779461244383,26.4,76719.92,0.1,0.64326,0.00018,28.87424]
[1779461246144,26.4,76719.92,0.1,0.64326,0.00018,28.87424]
[1779461246950,26.4,76718.0,0.1,0.64291,0.00018,28.88344]
[1779461247612,26.4,76715.25,0.1,0.64241,0.00018,28.89659]
[1779461250945,26.4,76712.57,0.1,0.64193,0.00018,28.90929]
[1779461256845,26.4,76713.87,0.1,0.64218,0.00018,28.89981]
[1779461259686,26.4,76710.83,0.1,0.64163,0.00018,28.91421]
[1779461260026,26.4,76710.83,0.1,0.64163,0.00018,28.91421]
[1779461260222,26.4,76710.83,0.1,0.64163,0.00018,28.91421]
[1779461261217,26.4,76709.13,0.1,0.64132,0.00018,28.92226]
[1779461261633,26.4,76711.36,0.1,0.64173,0.00018,28.91162]
[1779461261726,26.4,76717.57,0.1,0.64287,0.00018,28.88188]
[1779461262725,26.4,76717.57,0.1,0.64287,0.00018,28.88188]
[1779461262916,26.4,76717.57,0.1,0.64287,0.00018,28.88188]
[1779461262926,26.4,76717.57,0.1,0.64287,0.00018,28.88188]
[1779461263063,26.4,76717.57,0.1,0.64287,0.00018,28.88188]
[1779461263093,26.4,76723.38,0.1,0.64393,0.00018,28.85386]
[1779461263639,26.4,76723.38,0.1,0.64393,0.00018,28.85386]
[1779461263741,26.39,76732.14,0.1,0.64553,0.00018,28.81127]
[1779461264523,26.4,76740.0,0.1,0.64696,0.00018,28.7727]
[1779461266783,26.4,76739.9,0.1,0.64694,0.00018,28.77324]
[1779461267332,26.4,76740.55,0.1,0.64705,0.00018,28.77008]
[1779461267405,26.4,76740.55,0.1,0.64705,0.00018,28.77008]
[1779461267546,26.4,76740.55,0.1,0.64705,0.00018,28.77008]
[1779461268734,26.4,76742.36,0.1,0.64738,0.00018,28.76118]
[1779461268742,26.4,76742.36,0.1,0.64738,0.00018,28.76118]
[1779461268805,26.4,76742.36,0.1,0.64738,0.00018,28.76118]
[1779461276520,26.4,76739.94,0.1,0.64692,0.00018,28.77357]
[1779461282131,26.4,76740.5,0.1,0.64702,0.00018,28.77104]
[1779461282155,26.4,76740.5,0.1,0.64702,0.00018,28.77104]
[1779461285237,26.4,76743.18,0.1,0.6475,0.00018,28.75791]
[1779461294734,26.4,76749.18,0.1,0.64859,0.00018,28.72823]
[1779461297544,26.4,76748.72,0.1,0.64851,0.00018,28.73041]
[1779461298969,26.4,76748.78,0.1,0.64852,0.00018,28.73005]
[1779461299028,26.4,76748.78,0.1,0.64852,0.00018,28.73005]
[1779461299064,26.4,76748.78,0.1,0.64852,0.00018,28.73005]
[1779461299138,26.4,76748.78,0.1,0.64852,0.00018,28.73005]
[1779461304605,26.39,76756.46,0.1,0.64995,0.00018,28.69052]
[1779461309843,26.38,76759.01,0.1,0.65046,0.00018,28.67623]
[1779461310799,26.38,76759.01,0.1,0.65046,0.00018,28.67623]
[1779461311332,26.38,76760.43,0.1,0.65072,0.00018,28.66883]
[1779461316899,26.37,76760.34,0.1,0.65076,0.00018,28.66493]
[1779461320166,26.37,76760.49,0.1,0.6508,0.00018,28.66372]
[1779461321033,26.37,76758.74,0.1,0.6505,0.00018,28.67235]
[1779461326589,26.36,76760.27,0.1,0.65082,0.00018,28.66325]
[1779461332010,26.35,76760.12,0.1,0.65083,0.00018,28.66268]
[1779461337046,26.34,76758.25,0.1,0.65053,0.00018,28.67103]
[1779461342081,26.34,76759.75,0.1,0.65084,0.00018,28.66249]
[1779461343394,26.34,76760.94,0.1,0.65106,0.00018,28.65622]
[1779461349136,26.33,76767.92,0.1,0.65237,0.00018,28.61941]
[1779461350833,26.33,76768.27,0.1,0.65243,0.00018,28.61742]
[1779461351845,26.32,76768.18,0.1,0.65248,0.00018,28.61594]
[1779461352650,26.3,76769.2,0.1,0.65273,0.00018,28.60877]
[1779461352837,26.3,76769.2,0.1,0.65273,0.00018,28.60877]
[1779461352932,26.3,76769.2,0.1,0.65273,0.00018,28.60877]
[1779461353287,26.3,76769.2,0.1,0.65273,0.00018,28.60877]
[1779461353657,26.3,76769.59,0.1,0.65281,0.00018,28.60658]
[1779461354171,26.3,76773.57,0.1,0.65354,0.00018,28.58587]
[1779461354474,26.3,76773.57,0.1,0.65354,0.00018,28.58587]
[1779461355178,26.3,76771.35,0.1,0.65314,0.00018,28.59716]
[1779461360212,26.29,76769.49,0.1,0.65283,0.00018,28.60581]
[1779461365249,26.29,76767.36,0.1,0.65248,0.00018,28.61582]
[1779461370284,26.26,76763.46,0.1,0.65192,0.00018,28.63135]
[1779461375319,26.25,76763.15,0.1,0.6519,0.00018,28.6289]
[1779461376313,26.25,76763.15,0.1,0.6519,0.00018,28.6289]
[1779461376518,26.25,76761.96,0.1,0.65169,0.00018,28.6348]
[1779461377851,26.25,76760.38,0.1,0.65141,0.00018,28.64268]
[1779461378519,26.25,76757.24,0.1,0.65085,0.00018,28.65849]
[1779461378866,26.25,76757.24,0.1,0.65085,0.00018,28.65849]
[1779461384527,26.25,76754.74,0.1,0.6504,0.00018,28.67088]
[1779461386405,26.25,76747.38,0.1,0.64906,0.00018,28.70804]
[1779461386555,26.25,76747.38,0.1,0.64906,0.00018,28.70804]
[1779461386952,26.25,76747.38,0.1,0.64906,0.00018,28.70804]
[1779461387412,26.25,76733.6,0.1,0.64655,0.00018,28.77678]
[1779461388419,26.25,76730.88,0.1,0.64605,0.00018,28.79018]
[1779461393455,26.24,76726.17,0.1,0.6452,0.00018,28.81312]
[1779461394301,26.24,76726.17,0.1,0.6452,0.00018,28.81312]
[1779461395531,26.24,76725.57,0.1,0.64509,0.00018,28.81599]
[1779461396286,26.24,76725.57,0.1,0.64509,0.00018,28.81599]
[1779461399039,26.24,76721.36,0.1,0.64432,0.00018,28.83662]
[1779461399875,26.24,76721.36,0.1,0.64432,0.00018,28.83662]
[1779461403121,26.24,76713.71,0.1,0.64291,0.00018,28.87387]
[1779461404694,26.24,76711.69,0.1,0.64254,0.00018,28.88361]
[1779461408652,26.25,76710.77,0.1,0.64236,0.00018,28.88833]
[1779461409034,26.25,76710.77,0.1,0.64236,0.00018,28.88833]
[1779461409268,26.25,76709.9,0.1,0.64219,0.00018,28.89268]
[1779461410259,26.25,76700.09,0.1,0.64039,0.00018,28.93954]
[1779461412891,26.25,76698.86,0.1,0.64016,0.00018,28.94536]
[1779461415576,26.25,76694.68,0.1,0.63939,0.00018,28.96505]
[1779461415610,26.25,76694.68,0.1,0.63939,0.00018,28.96505]
[1779461416197,26.25,76694.68,0.1,0.63939,0.00018,28.96505]
[1779461421654,26.25,76692.03,0.1,0.63891,0.00018,28.97725]
[1779461423240,26.25,76692.03,0.1,0.63891,0.00018,28.97725]
[1779461423360,26.25,76692.03,0.1,0.63891,0.00018,28.97725]
[1779461423895,26.25,76691.95,0.1,0.6389,0.00018,28.97758]
[1779461424379,26.25,76691.95,0.1,0.6389,0.00018,28.97758]
[1779461424427,26.25,76691.95,0.1,0.6389,0.00018,28.97758]
[1779461424481,26.25,76693.68,0.1,0.63922,0.00018,28.96941]
[1779461425051,26.25,76702.18,0.1,0.64078,0.00018,28.92936]
[1779461426358,26.25,76708.82,0.1,0.642,0.00018,28.89775]
[1779461427246,26.25,76708.82,0.1,0.642,0.00018,28.89775]
[1779461428780,26.25,76712.93,0.1,0.64275,0.00018,28.87813]
[1779461430363,26.25,76712.63,0.1,0.64269,0.00018,28.87963]
[1779461430455,26.25,76704.8,0.1,0.64125,0.00018,28.91725]
[1779461431726,26.25,76698.61,0.1,0.64012,0.00018,28.94365]
[1779461434216,26.25,76697.02,0.1,0.63983,0.00018,28.95116]
[1779461437458,26.25,76699.08,0.1,0.64021,0.00018,28.94136]
[1779461442806,26.25,76696.08,0.1,0.63966,0.00018,28.95544]
[1779461444557,26.25,76696.59,0.1,0.63976,0.00018,28.95302]
[1779461446354,26.25,76697.07,0.1,0.63985,0.00018,28.95068]
[1779461447463,26.25,76694.79,0.1,0.63943,0.00018,28.96138]
[1779461451996,26.24,76693.14,0.1,0.63914,0.00018,28.96886]
[1779461452102,26.24,76693.14,0.1,0.63914,0.00018,28.96886]
[1779461457911,26.24,76692.18,0.1,0.63898,0.00018,28.97278]
[1779461462955,26.24,76690.56,0.1,0.63869,0.00018,28.98007]
[1779461468265,26.24,76690.7,0.1,0.63872,0.00018,28.97927]
[1779461469243,26.24,76690.93,0.1,0.63877,0.00018,28.97809]
[1779461469250,26.24,76690.93,0.1,0.63877,0.00018,28.97809]
[1779461469283,26.24,76690.93,0.1,0.63877,0.00018,28.97809]
[1779461470884,26.24,76690.4,0.1,0.63868,0.00018,28.98049]
[1779461474257,26.23,76691.24,0.1,0.63884,0.00018,28.97642]
[1779461476803,26.23,76689.65,0.1,0.63855,0.00018,28.98375]
[1779461478821,26.23,76691.83,0.1,0.63895,0.00018,28.97344]
[1779461479479,26.23,76691.83,0.1,0.63895,0.00018,28.97344]
[1779461480076,26.23,76698.77,0.1,0.64023,0.00018,28.94061]
[1779461480702,26.23,76698.77,0.1,0.64023,0.00018,28.94061]
[1779461484663,26.23,76698.69,0.1,0.64022,0.00018,28.94096]
[1779461484683,26.23,76698.69,0.1,0.64022,0.00018,28.94096]
[1779461484720,26.23,76698.69,0.1,0.64022,0.00018,28.94096]
[1779461485111,26.23,76702.17,0.1,0.64086,0.00018,28.92441]
[1779461487195,26.23,76703.97,0.1,0.64119,0.00018,28.91583]
[1779461488848,26.23,76704.04,0.1,0.64121,0.00018,28.91551]
[1779461489139,26.23,76703.23,0.1,0.64106,0.00018,28.91939]
[1779461491710,26.23,76702.99,0.1,0.64102,0.00018,28.91752]
[1779461491712,26.23,76702.99,0.1,0.64102,0.00018,28.91752]
[1779461495302,26.23,76700.81,0.1,0.64062,0.00018,28.92792]
[1779461496188,26.23,76693.95,0.1,0.63936,0.00018,28.9604]
[1779461501223,26.23,76692.3,0.1,0.63906,0.00018,28.96806]
[1779461506258,26.23,76692.99,0.1,0.63919,0.00018,28.96472]
[1779461510303,26.23,76692.96,0.1,0.63918,0.00018,28.96483]
[1779461516575,26.23,76690.14,0.1,0.63866,0.00018,28.9781]
[1779461521539,26.23,76689.46,0.1,0.63853,0.00018,28.98133]
[1779461521780,26.22,76689.77,0.1,0.63865,0.00018,28.97829]
[1779461522407,26.22,76689.77,0.1,0.63865,0.00018,28.97829]
[1779461528433,26.18,76693.23,0.1,0.63947,0.00018,28.95691]
[1779461533468,26.17,76693.88,0.1,0.63962,0.00018,28.95315]
[1779461538503,26.17,76693.94,0.1,0.63965,0.00018,28.95219]
[1779461542606,26.17,76693.48,0.1,0.63958,0.00018,28.95396]
[1779461544805,26.16,76691.9,0.1,0.63931,0.00018,28.96102]
[1779461545554,26.16,76691.93,0.1,0.63932,0.00018,28.96074]
[1779461547103,26.16,76691.26,0.1,0.6392,0.00019,28.96376]
[1779461547689,26.16,76687.54,0.1,0.63851,0.00019,28.98114]
[1779461548159,26.16,76687.54,0.1,0.63851,0.00019,28.98114]
[1779461548528,26.16,76687.54,0.1,0.63851,0.00019,28.98114]
[1779461548600,26.16,76687.54,0.1,0.63851,0.00019,28.98114]
[1779461548621,26.16,76687.54,0.1,0.63851,0.00019,28.98114]
[1779461548597,26.16,76676.36,0.1,0.63644,0.00019,29.03332]
[1779461548870,26.16,76676.36,0.1,0.63644,0.00019,29.03332]
[1779461550612,26.16,76685.1,0.1,0.63806,0.00019,28.99261]
[1779461551619,26.16,76680.16,0.1,0.63716,0.00019,29.01264]
[1779461553337,26.16,76681.63,0.1,0.63743,0.00019,29.0058]
[1779461553634,26.16,76686.22,0.1,0.63828,0.00019,28.9843]
[1779461553909,26.16,76686.22,0.1,0.63828,0.00019,28.9843]
[1779461554450,26.16,76686.22,0.1,0.63828,0.00019,28.9843]
[1779461554640,26.16,76690.71,0.1,0.63911,0.00019,28.96314]
[1779461556654,26.16,76695.25,0.1,0.63995,0.00018,28.94163]
[1779461560901,26.16,76694.09,0.1,0.63974,0.00018,28.94717]
[1779461561003,26.16,76694.13,0.1,0.63975,0.00018,28.94686]
[1779461562449,26.16,76694.13,0.1,0.63975,0.00018,28.94686]
[1779461562505,26.16,76694.13,0.1,0.63975,0.00018,28.94686]
[1779461562552,26.16,76696.07,0.1,0.64011,0.00018,28.93752]
[1779461562742,26.16,76696.07,0.1,0.64011,0.00018,28.93752]
[1779461563725,26.16,76699.07,0.1,0.64067,0.00018,28.92323]
[1779461563799,26.16,76699.38,0.1,0.64073,0.00018,28.92162]
[1779461565998,26.16,76699.95,0.1,0.64084,0.00018,28.91878]
[1779461566323,26.16,76699.95,0.1,0.64084,0.00018,28.91878]
[1779461571898,26.14,76704.6,0.1,0.64179,0.00018,28.89391]
[1779461571971,26.12,76708.44,0.1,0.64257,0.00018,28.87338]
[1779461574418,26.12,76710.08,0.1,0.64287,0.00018,28.86543]
[1779461574459,26.12,76710.08,0.1,0.64287,0.00018,28.86543]
[1779461575882,26.12,76712.59,0.1,0.64337,0.00018,28.85232]
[1779461579470,26.11,76717.69,0.1,0.64433,0.00018,28.82694]
[1779461580425,26.11,76716.86,0.1,0.64418,0.00018,28.83076]
[1779461580447,26.11,76711.36,0.1,0.64317,0.00018,28.85756]
[1779461581389,26.11,76711.36,0.1,0.64317,0.00018,28.85756]
[1779461581481,26.11,76705.95,0.1,0.64217,0.00018,28.88371]
[1779461582051,26.11,76705.95,0.1,0.64217,0.00018,28.88371]
[1779461582540,26.11,76705.95,0.1,0.64217,0.00018,28.88371]
[1779461582554,26.11,76705.95,0.1,0.64217,0.00018,28.88371]
[1779461582659,26.1,76700.22,0.1,0.64115,0.00019,28.91034]
[1779461583100,26.1,76700.22,0.1,0.64115,0.00019,28.91034]
[1779461583550,26.1,76700.22,0.1,0.64115,0.00019,28.91034]
[1779461583634,26.09,76700.23,0.1,0.64119,0.00019,28.90916]
[1779461583788,26.09,76700.23,0.1,0.64119,0.00019,28.90916]
[1779461584227,26.09,76700.23,0.1,0.64119,0.00019,28.90916]
[1779461584246,26.09,76712.34,0.1,0.64347,0.00018,28.8494]
[1779461584865,26.09,76712.34,0.1,0.64347,0.00018,28.8494]
[1779461584901,26.08,76715.82,0.1,0.64411,0.00018,28.83231]
[1779461586952,26.08,76715.7,0.1,0.64409,0.00018,28.83284]
[1779461590727,26.08,76719.45,0.1,0.6448,0.00018,28.814]
[1779461591079,26.08,76719.45,0.1,0.6448,0.00018,28.814]
[1779461595432,26.04,76719.55,0.1,0.645,0.00018,28.80833]
[1779461597205,26.01,76717.89,0.1,0.64485,0.00018,28.8119]
[1779461597212,26.01,76717.89,0.1,0.64485,0.00018,28.8119]
[1779461597723,26.0,76719.12,0.1,0.64516,0.00019,28.80349]
[1779461597789,26.0,76719.12,0.1,0.64516,0.00019,28.80349]
[1779461598198,26.0,76719.12,0.1,0.64516,0.00019,28.80349]
[1779461598956,25.97,76730.17,0.1,0.64736,0.00018,28.74389]
[1779461600491,25.97,76730.17,0.1,0.64736,0.00018,28.74389]
[1779461600593,25.95,76732.57,0.1,0.64786,0.00018,28.72994]
[1779461602698,25.94,76733.99,0.1,0.64818,0.00018,28.72101]
[1779461602994,25.93,76734.25,0.1,0.64829,0.00018,28.71802]
[1779461606277,25.9,76735.1,0.1,0.64861,0.00019,28.70886]
[1779461612048,25.83,76734.65,0.1,0.6489,0.00019,28.69732]
[1779461612859,25.83,76734.65,0.1,0.6489,0.00019,28.69732]
[1779461613055,25.82,76732.08,0.1,0.64848,0.00019,28.70901]
[1779461618091,25.78,76725.94,0.1,0.6475,0.00019,28.73536]
[1779461623126,25.76,76723.92,0.1,0.64726,0.00019,28.7416]
[1779461623761,25.76,76723.92,0.1,0.64726,0.00019,28.7416]
[1779461629168,25.69,76726.86,0.1,0.64813,0.00019,28.71713]
[1779461634203,25.66,76727.09,0.1,0.64833,0.00019,28.71157]
[1779461639238,25.66,76726.69,0.1,0.64827,0.00019,28.71297]
[1779461641741,25.66,76727.39,0.1,0.64841,0.00019,28.70925]
[1779461642016,25.66,76724.14,0.1,0.6478,0.00019,28.72578]
[1779461642260,25.66,76718.12,0.1,0.64668,0.00019,28.75632]
[1779461646587,25.66,76711.53,0.1,0.64546,0.00019,28.78938]
[1779461652331,25.66,76710.85,0.1,0.64533,0.00019,28.7929]
[1779461657269,25.66,76711.16,0.1,0.64538,0.00019,28.79142]
[1779461657573,25.66,76711.16,0.1,0.64538,0.00019,28.79142]
[1779461663411,25.66,76711.21,0.1,0.64539,0.00019,28.79131]
[1779461668447,25.66,76710.84,0.1,0.64531,0.00019,28.79329]
[1779461673482,25.67,76711.16,0.1,0.64535,0.00019,28.78954]
[1779461678517,25.67,76709.92,0.1,0.6451,0.00019,28.79651]
[1779461680798,25.67,76709.92,0.1,0.6451,0.00019,28.79651]
[1779461682560,25.67,76709.76,0.1,0.64506,0.00019,28.79737]
[1779461682564,25.67,76709.76,0.1,0.64506,0.00019,28.79737]
[1779461682780,25.67,76709.76,0.1,0.64506,0.00019,28.79738]
[1779461685801,25.67,76708.2,0.1,0.64477,0.00019,28.80524]
[1779461686579,25.67,76708.32,0.1,0.64479,0.00019,28.80466]
[1779461689857,25.67,76705.46,0.1,0.64425,0.00019,28.81899]
[1779461689918,25.67,76705.46,0.1,0.64425,0.00019,28.81899]
[1779461694415,25.67,76704.21,0.1,0.64402,0.00019,28.82523]
[1779461695485,25.67,76702.95,0.1,0.64378,0.00019,28.83151]
[1779461695641,25.67,76703.58,0.1,0.6439,0.00019,28.82837]
[1779461700677,25.67,76704.0,0.1,0.64398,0.00019,28.82627]
[1779461701242,25.67,76704.0,0.1,0.64398,0.00019,28.82627]
[1779461702270,25.67,76703.42,0.1,0.64387,0.00019,28.82916]
[1779461702409,25.67,76703.42,0.1,0.64387,0.00019,28.82916]
[1779461702691,25.67,76698.11,0.1,0.64287,0.00019,28.85551]
[1779461703698,25.67,76693.54,0.1,0.64202,0.00019,28.87802]
[1779461705375,25.67,76691.02,0.1,0.64154,0.00019,28.89035]
[1779461710802,25.67,76694.07,0.1,0.64212,0.00019,28.87521]
[1779461710833,25.67,76694.07,0.1,0.64212,0.00019,28.87521]
[1779461710748,25.67,76700.3,0.1,0.64329,0.00019,28.8444]
[1779461711552,25.67,76700.3,0.1,0.64329,0.00019,28.8444]
[1779461711759,25.67,76705.86,0.1,0.64434,0.00019,28.81673]
[1779461712701,25.67,76705.86,0.1,0.64434,0.00019,28.81673]
[1779461713773,25.67,76715.28,0.1,0.6461,0.00019,28.76942]
[1779461715289,25.67,76718.03,0.1,0.64662,0.00019,28.75551]
[1779461715304,25.67,76718.03,0.1,0.64662,0.00019,28.75551]
[1779461715788,25.67,76722.49,0.1,0.64745,0.00019,28.73283]
[1779461716795,25.67,76727.18,0.1,0.64832,0.00019,28.70897]
[1779461717105,25.67,76727.18,0.1,0.64832,0.00019,28.70897]
[1779461718766,25.67,76726.87,0.1,0.64826,0.00019,28.71067]
[1779461723844,25.68,76721.44,0.1,0.64723,0.00019,28.73905]
[1779461729520,25.68,76723.02,0.1,0.64752,0.00019,28.73115]
[1779461734922,25.67,76723.91,0.1,0.64772,0.00019,28.72279]
[1779461739957,25.67,76724.58,0.1,0.64786,0.00019,28.71886]
[1779461744993,25.67,76727.47,0.1,0.64842,0.00019,28.70359]
[1779461750028,25.66,76726.56,0.1,0.64826,0.00019,28.70782]
[1779461755141,25.66,76729.68,0.1,0.64886,0.00019,28.6915]
[1779461756079,25.66,76734.46,0.1,0.64975,0.00019,28.66669]
[1779461761114,25.66,76736.52,0.1,0.65014,0.00019,28.6558]
[1779461768162,25.66,76734.9,0.1,0.64985,0.00019,28.66383]
[1779461773197,25.65,76735.49,0.1,0.64997,0.00019,28.66046]
[1779461777397,25.65,76736.22,0.1,0.65012,0.00019,28.65647]
[1779461777481,25.65,76736.22,0.1,0.65012,0.00019,28.65647]
[1779461777489,25.65,76736.63,0.1,0.6502,0.00019,28.65428]
[1779461780247,25.65,76741.11,0.1,0.65104,0.00019,28.63076]
[1779461785282,25.65,76741.65,0.1,0.65115,0.00019,28.62769]
[1779461790317,25.65,76742.48,0.1,0.65131,0.00019,28.62305]
[1779461792330,25.65,76749.48,0.1,0.65263,0.00019,28.5831]
[1779461797366,25.65,76748.76,0.1,0.6525,0.00019,28.58675]
[1779461802401,25.64,76753.42,0.1,0.65337,0.00019,28.56194]
[1779461807435,25.64,76753.66,0.1,0.65342,0.00019,28.56052]
[1779461812471,25.64,76753.83,0.1,0.65346,0.00019,28.55945]
[1779461818513,25.64,76754.51,0.1,0.65359,0.00019,28.5556]
[1779461821512,25.64,76754.45,0.1,0.65359,0.00019,28.55583]
[1779461826571,25.64,76753.85,0.1,0.6535,0.00019,28.55831]
[1779461831603,25.64,76755.55,0.1,0.65382,0.00019,28.54902]
[1779461836639,25.63,76755.56,0.1,0.65383,0.00019,28.54862]
[1779461841677,25.61,76748.48,0.1,0.65264,0.00019,28.58249]
[1779461843691,25.57,76742.23,0.1,0.65166,0.00019,28.60966]
[1779461844773,25.57,76742.23,0.1,0.65166,0.00019,28.60966]
[1779461844777,25.57,76742.23,0.1,0.65166,0.00019,28.60966]
[1779461844975,25.56,76741.23,0.1,0.65157,0.00019,28.61197]
[1779461848520,25.51,76737.34,0.1,0.65107,0.00019,28.62577]
[1779461848726,25.51,76730.81,0.1,0.64987,0.00019,28.65916]
[1779461850740,25.51,76722.62,0.1,0.64834,0.00019,28.70147]
[1779461855775,25.5,76719.81,0.1,0.64784,0.00019,28.71223]
[1779461860812,25.5,76719.3,0.1,0.64777,0.00019,28.71418]
[1779461865846,25.49,76717.42,0.1,0.64743,0.00019,28.7234]
[1779461870882,25.49,76718.07,0.1,0.64758,0.00019,28.71941]
[1779461873527,25.49,76717.63,0.1,0.6475,0.00019,28.72143]
[1779461878938,25.49,76716.42,0.1,0.64729,0.00019,28.72733]
[1779461882973,25.49,76715.96,0.1,0.64719,0.00019,28.72993]
[1779461888001,25.48,76716.95,0.1,0.6474,0.00019,28.72414]
[1779461893036,25.48,76718.01,0.1,0.64762,0.00019,28.71811]
[1779461898074,25.48,76717.72,0.1,0.64759,0.00019,28.71905]
[1779461903109,25.47,76715.27,0.1,0.64714,0.00019,28.73109]
[1779461905196,25.47,76715.49,0.1,0.64719,0.00019,28.72984]
[1779461905308,25.47,76715.49,0.1,0.64719,0.00019,28.72984]
[1779461905578,25.47,76715.49,0.1,0.64719,0.00019,28.72984]
[1779461905687,25.47,76715.49,0.1,0.64719,0.00019,28.72984]
[1779461905785,25.47,76715.49,0.1,0.64719,0.00019,28.72984]
[1779461906036,25.47,76715.49,0.1,0.64719,0.00019,28.72984]
[1779461905849,25.47,76715.25,0.1,0.64715,0.00019,28.73084]
[1779461906345,25.47,76715.25,0.1,0.64715,0.00019,28.73084]
[1779461906513,25.47,76715.25,0.1,0.64715,0.00019,28.73084]
[1779461906672,25.47,76715.25,0.1,0.64715,0.00019,28.73084]
[1779461906854,25.47,76715.25,0.1,0.64715,0.00019,28.73084]
[1779461906960,25.47,76694.39,0.1,0.64321,0.00019,28.83653]
[1779461907134,25.47,76694.39,0.1,0.64321,0.00019,28.83653]
[1779461907778,25.47,76694.39,0.1,0.64321,0.00019,28.83653]
[1779461907850,25.47,76680.12,0.1,0.6405,0.00019,28.90728]
[1779461908117,25.47,76680.12,0.1,0.6405,0.00019,28.90728]
[1779461908271,25.47,76681.39,0.1,0.64074,0.00019,28.901]
[1779461914188,25.47,76681.48,0.1,0.64078,0.00019,28.89737]
[1779461916793,25.47,76681.87,0.1,0.64085,0.00019,28.89543]
[1779461918635,25.47,76682.54,0.1,0.64098,0.00019,28.89208]
[1779461919054,25.47,76682.54,0.1,0.64098,0.00019,28.89208]
[1779461919246,25.47,76685.35,0.1,0.64151,0.00019,28.87818]
[1779461919283,25.47,76690.62,0.1,0.64251,0.00019,28.85206]
[1779461920374,25.47,76690.62,0.1,0.64251,0.00019,28.85206]
[1779461920422,25.47,76696.39,0.1,0.64361,0.00019,28.82324]
[1779461923251,25.47,76697.62,0.1,0.64384,0.00019,28.81719]
[1779461928286,25.47,76697.67,0.1,0.64384,0.00019,28.81716]
[1779461931307,25.47,76703.14,0.1,0.64487,0.00019,28.78977]
[1779461934585,25.47,76702.51,0.1,0.64474,0.00019,28.79308]
[1779461935133,25.47,76704.02,0.1,0.64503,0.00019,28.78552]
[1779461935535,25.47,76704.02,0.1,0.64503,0.00019,28.78552]
[1779461935585,25.47,76704.02,0.1,0.64503,0.00019,28.78552]
[1779461936744,25.47,76701.81,0.1,0.64461,0.00019,28.79675]
[1779461937125,25.47,76699.48,0.1,0.64416,0.00019,28.80855]
[1779461937349,25.47,76694.54,0.1,0.64323,0.00019,28.83338]
[1779461938749,25.47,76694.54,0.1,0.64323,0.00019,28.83338]
[1779461944398,25.48,76692.82,0.1,0.64289,0.00019,28.84213]
[1779461949432,25.48,76694.87,0.1,0.64328,0.00019,28.83202]
[1779461954844,25.48,76696.19,0.1,0.64352,0.00019,28.82553]
[1779461959468,25.48,76698.56,0.1,0.64397,0.00019,28.81382]
[1779461965723,25.48,76696.54,0.1,0.64358,0.00019,28.82415]
[1779461966271,25.48,76696.44,0.1,0.64356,0.00019,28.82473]
[1779461966606,25.48,76697.97,0.1,0.64384,0.00019,28.8171]
[1779461969410,25.48,76698.46,0.1,0.64393,0.00019,28.81472]
[1779461974609,25.48,76698.73,0.1,0.64399,0.00019,28.8106]
[1779461979694,25.48,76697.64,0.1,0.64377,0.00019,28.81627]
[1779461979830,25.49,76696.93,0.1,0.64364,0.00019,28.81987]
[1779461985202,25.49,76695.54,0.1,0.64337,0.00019,28.82702]
[1779461985458,25.49,76695.54,0.1,0.64337,0.00019,28.82702]
[1779461985841,25.49,76695.54,0.1,0.64337,0.00019,28.82702]
[1779461985936,25.49,76695.54,0.1,0.64337,0.00019,28.82705]
[1779461986826,25.49,76695.54,0.1,0.64337,0.00019,28.82705]
[1779461988104,25.49,76697.38,0.1,0.64371,0.00019,28.81788]
[1779461993750,25.49,76694.38,0.1,0.64313,0.00019,28.83321]
[1779461998336,25.49,76692.73,0.1,0.64282,0.00019,28.84156]
[1779461998785,25.49,76692.69,0.1,0.64281,0.00019,28.84178]
[1779462000748,25.49,76692.28,0.1,0.64273,0.00019,28.84384]
[1779462001101,25.49,76692.28,0.1,0.64273,0.00019,28.84384]
[1779462001157,25.49,76692.28,0.1,0.64273,0.00019,28.84384]
[1779462002008,25.49,76691.09,0.1,0.64251,0.00019,28.84978]
[1779462002101,25.49,76675.75,0.1,0.6396,0.00019,28.92527]
[1779462002821,25.49,76668.0,0.1,0.63812,0.00019,28.96278]
[1779462003807,25.49,76668.0,0.1,0.63812,0.00019,28.96278]
[1779462004090,25.49,76668.0,0.1,0.63812,0.00019,28.96278]
[1779462004095,25.49,76668.0,0.1,0.63812,0.00019,28.96278]
[1779462004342,25.49,76666.74,0.1,0.63788,0.00019,28.96895]
[1779462004836,25.49,76645.93,0.1,0.63391,0.00019,29.06772]
[1779462005544,25.49,76645.93,0.1,0.63391,0.00019,29.06772]
[1779462005589,25.49,76645.93,0.1,0.63391,0.00019,29.06772]
[1779462006163,25.49,76645.93,0.1,0.63391,0.00019,29.06772]
[1779462005848,25.49,76648.55,0.1,0.63441,0.00019,29.05548]
[1779462007093,25.49,76648.55,0.1,0.63441,0.00019,29.05548]
[1779462007248,25.49,76652.11,0.1,0.63509,0.00019,29.03878]
[1779462008040,25.49,76652.11,0.1,0.63509,0.00019,29.03878]
[1779462008071,25.49,76657.34,0.1,0.63608,0.00019,29.01409]
[1779462008259,25.49,76657.34,0.1,0.63608,0.00019,29.01409]
[1779462008441,25.49,76657.34,0.1,0.63608,0.00019,29.01409]
[1779462010543,25.49,76663.66,0.1,0.63728,0.00019,28.98411]
[1779462010915,25.49,76663.66,0.1,0.63728,0.00019,28.98411]
[1779462011593,25.49,76659.81,0.1,0.63654,0.00019,29.00258]
[1779462012071,25.49,76659.81,0.1,0.63654,0.00019,29.00258]
[1779462012170,25.5,76648.94,0.1,0.63447,0.00019,29.05403]
[1779462012307,25.5,76648.94,0.1,0.63447,0.00019,29.05403]
[1779462012850,25.5,76648.94,0.1,0.63447,0.00019,29.05403]
[1779462012947,25.5,76648.94,0.1,0.63447,0.00019,29.05403]
[1779462013021,25.5,76644.65,0.1,0.63365,0.00019,29.07413]
[1779462013846,25.5,76644.65,0.1,0.63365,0.00019,29.07413]
[1779462013904,25.5,76639.31,0.1,0.63262,0.00019,29.09895]
[1779462014434,25.5,76639.31,0.1,0.63262,0.00019,29.09895]
[1779462014803,25.5,76639.31,0.1,0.63262,0.00019,29.09895]
[1779462014911,25.49,76632.06,0.1,0.63124,0.00019,29.13216]
[1779462019332,25.49,76630.9,0.1,0.63105,0.00019,29.13677]
[1779462019963,25.49,76630.9,0.1,0.63105,0.00019,29.13677]
[1779462020043,25.49,76630.9,0.1,0.63105,0.00019,29.13677]
[1779462020116,25.49,76630.9,0.1,0.63105,0.00019,29.13677]
[1779462020144,25.49,76630.9,0.1,0.63105,0.00019,29.13677]
[1779462020100,25.49,76625.27,0.1,0.62998,0.00019,29.16224]
[1779462020311,25.49,76625.27,0.1,0.62998,0.00019,29.16224]
[1779462020334,25.49,76625.27,0.1,0.62998,0.00019,29.16224]
[1779462021005,25.49,76625.27,0.1,0.62998,0.00019,29.16224]
[1779462021108,25.49,76625.27,0.1,0.62998,0.00019,29.16224]
[1779462021145,25.49,76597.62,0.1,0.62466,0.00019,29.285]
[1779462021490,25.49,76597.62,0.1,0.62466,0.00019,29.285]
[1779462021772,25.49,76597.62,0.1,0.62466,0.00019,29.285]
[1779462022045,25.49,76597.62,0.1,0.62466,0.00019,29.285]
[1779462022146,25.49,76598.17,0.1,0.62476,0.00019,29.28264]
[1779462022310,25.49,76598.17,0.1,0.62476,0.00019,29.28264]
[1779462022746,25.49,76598.17,0.1,0.62476,0.00019,29.28264]
[1779462022975,25.49,76597.39,0.1,0.62461,0.00019,29.28607]
[1779462025465,25.49,76594.2,0.1,0.62399,0.00019,29.29995]
[1779462025811,25.49,76594.2,0.1,0.62399,0.00019,29.29995]
[1779462025927,25.49,76594.2,0.1,0.62399,0.00019,29.29995]
[1779462026454,25.49,76596.89,0.1,0.62451,0.00019,29.28831]
[1779462028218,25.49,76598.11,0.1,0.62475,0.00019,29.28304]
[1779462033092,25.49,76596.43,0.1,0.62443,0.00019,29.28746]
[1779462033902,25.49,76596.51,0.1,0.62444,0.00019,29.28713]
[1779462033906,25.49,76596.51,0.1,0.62444,0.00019,29.28713]
[1779462034003,25.49,76596.51,0.1,0.62444,0.00019,29.28713]
[1779462034092,25.49,76600.39,0.1,0.62519,0.00019,29.27027]
[1779462035083,25.49,76600.39,0.1,0.62519,0.00019,29.27027]
[1779462035104,25.49,76600.39,0.1,0.62519,0.00019,29.27027]
[1779462035178,25.49,76613.98,0.1,0.6278,0.00019,29.21035]
[1779462035258,25.49,76613.98,0.1,0.6278,0.00019,29.21035]
[1779462036095,25.49,76625.06,0.1,0.62993,0.00019,29.16062]
[1779462036621,25.49,76625.06,0.1,0.62993,0.00019,29.16062]
[1779462036973,25.49,76625.06,0.1,0.62993,0.00019,29.16062]
[1779462037062,25.49,76625.06,0.1,0.62993,0.00019,29.16062]
[1779462037127,25.49,76625.06,0.1,0.62993,0.00019,29.16062]
[1779462037148,25.49,76642.29,0.1,0.63324,0.00019,29.08132]
[1779462037235,25.49,76642.29,0.1,0.63324,0.00019,29.08132]
[1779462037637,25.49,76642.29,0.1,0.63324,0.00019,29.08132]
[1779462037861,25.49,76642.29,0.1,0.63324,0.00019,29.08132]
[1779462038056,25.49,76642.29,0.1,0.63324,0.00019,29.08132]
[1779462038103,25.49,76642.29,0.1,0.63324,0.00019,29.08132]
[1779462038110,25.49,76642.29,0.1,0.63324,0.00019,29.08132]
[1779462038127,25.49,76642.29,0.1,0.63324,0.00019,29.08132]
[1779462038190,25.49,76656.11,0.1,0.63588,0.00019,29.01628]
[1779462038355,25.49,76656.11,0.1,0.63588,0.00019,29.01628]
[1779462038655,25.49,76656.11,0.1,0.63588,0.00019,29.01628]
[1779462039125,25.49,76656.11,0.1,0.63588,0.00019,29.01628]
[1779462039219,25.49,76668.63,0.1,0.63827,0.00019,28.9563]
[1779462039508,25.49,76668.63,0.1,0.63827,0.00019,28.9563]
[1779462039662,25.49,76668.63,0.1,0.63827,0.00019,28.9563]
[1779462039690,25.49,76668.63,0.1,0.63827,0.00019,28.9563]
[1779462039862,25.49,76668.63,0.1,0.63827,0.00019,28.9563]
[1779462040128,25.49,76674.4,0.1,0.63937,0.00019,28.9283]
[1779462040469,25.49,76674.4,0.1,0.63937,0.00019,28.9283]
[1779462040767,25.49,76674.4,0.1,0.63937,0.00019,28.9283]
[1779462040807,25.49,76674.4,0.1,0.63937,0.00019,28.9283]
[1779462040814,25.49,76674.4,0.1,0.63937,0.00019,28.9283]
[1779462041067,25.49,76674.4,0.1,0.63937,0.00019,28.9283]
[1779462041133,25.49,76674.4,0.1,0.63937,0.00019,28.9283]
[1779462041143,25.49,76674.4,0.1,0.63937,0.00019,28.9283]
[1779462041422,25.49,76677.32,0.1,0.63993,0.00019,28.91402]
[1779462041847,25.49,76677.32,0.1,0.63993,0.00019,28.91402]
[1779462041962,25.49,76677.32,0.1,0.63993,0.00019,28.91402]
[1779462042147,25.49,76682.55,0.1,0.64092,0.00019,28.88835]
[1779462042891,25.49,76682.55,0.1,0.64092,0.00019,28.88835]
[1779462043433,25.49,76684.1,0.1,0.64121,0.00019,28.8807]
[1779462044131,25.49,76684.1,0.1,0.64121,0.00019,28.8807]
[1779462044178,25.49,76676.03,0.1,0.63968,0.00019,28.92022]
[1779462044264,25.49,76676.03,0.1,0.63968,0.00019,28.92022]
[1779462044533,25.49,76676.03,0.1,0.63968,0.00019,28.92022]
[1779462044602,25.49,76676.03,0.1,0.63968,0.00019,28.92022]
[1779462045058,25.49,76676.03,0.1,0.63968,0.00019,28.92022]
[1779462045171,25.49,76658.74,0.1,0.63639,0.00019,29.00346]
[1779462045256,25.49,76658.74,0.1,0.63639,0.00019,29.00346]
[1779462045391,25.49,76658.74,0.1,0.63639,0.00019,29.00346]
[1779462046178,25.48,76651.16,0.1,0.63495,0.00019,29.03925]
[1779462051213,25.48,76647.81,0.1,0.63434,0.00019,29.05435]
[1779462052122,25.48,76647.81,0.1,0.63434,0.00019,29.05435]
[1779462052341,25.47,76644.84,0.1,0.63382,0.00019,29.0669]
[1779462052789,25.47,76644.84,0.1,0.63382,0.00019,29.0669]
[1779462052904,25.47,76644.84,0.1,0.63382,0.00019,29.0669]
[1779462053227,25.47,76638.43,0.1,0.6326,0.00019,29.09658]
[1779462053536,25.47,76638.43,0.1,0.6326,0.00019,29.09658]
[1779462054206,25.47,76638.43,0.1,0.6326,0.00019,29.09658]
[1779462057400,25.44,76636.82,0.1,0.63242,0.00019,29.10058]
[1779462057409,25.44,76636.82,0.1,0.63242,0.00019,29.10058]
[1779462057411,25.44,76636.82,0.1,0.63242,0.00019,29.10058]
[1779462057482,25.44,76635.72,0.1,0.63222,0.00019,29.10551]
[1779462058266,25.44,76631.13,0.1,0.63134,0.00019,29.12651]
[1779462060212,25.44,76631.13,0.1,0.63134,0.00019,29.12651]
[1779462062722,25.44,76624.53,0.1,0.63008,0.00019,29.1566]
[1779462062799,25.44,76624.53,0.1,0.63008,0.00019,29.1566]
[1779462063053,25.44,76624.53,0.1,0.63008,0.00019,29.1566]
[1779462063529,25.43,76622.58,0.1,0.62971,0.00019,29.16538]
[1779462063586,25.43,76626.72,0.1,0.6305,0.00019,29.14652]
[1779462064308,25.43,76633.79,0.1,0.63186,0.00019,29.11409]
[1779462065652,25.43,76633.79,0.1,0.63186,0.00019,29.11409]
[1779462066057,25.43,76633.79,0.1,0.63186,0.00019,29.11409]
[1779462066149,25.43,76633.79,0.1,0.63186,0.00019,29.11409]
[1779462066233,25.43,76633.79,0.1,0.63186,0.00019,29.11409]
[1779462066263,25.44,76633.38,0.1,0.63178,0.00019,29.11603]
[1779462066444,25.44,76633.38,0.1,0.63178,0.00019,29.11603]
[1779462066589,25.44,76633.38,0.1,0.63178,0.00019,29.11603]
[1779462066599,25.43,76642.44,0.1,0.63352,0.00019,29.07395]
[1779462067329,25.43,76652.21,0.1,0.63539,0.00019,29.028]
[1779462068558,25.43,76652.21,0.1,0.63539,0.00019,29.028]
[1779462072584,25.43,76656.92,0.1,0.63629,0.00019,29.00556]
[1779462072849,25.43,76656.92,0.1,0.63629,0.00019,29.00556]
[1779462073239,25.43,76657.23,0.1,0.63635,0.00019,29.00407]
[1779462074378,25.43,76663.37,0.1,0.63753,0.00019,28.97457]
[1779462077346,25.43,76663.45,0.1,0.63755,0.00019,28.97401]
[1779462077375,25.43,76663.45,0.1,0.63755,0.00019,28.97401]
[1779462077384,25.43,76663.45,0.1,0.63755,0.00019,28.97401]
[1779462077563,25.43,76663.45,0.1,0.63755,0.00019,28.97401]
[1779462077635,25.43,76661.29,0.1,0.63714,0.00019,28.98423]
[1779462079413,25.43,76656.16,0.1,0.63617,0.00019,29.00866]
[1779462081684,25.43,76656.49,0.1,0.63623,0.00019,29.00699]
[1779462081691,25.43,76656.49,0.1,0.63623,0.00019,29.00699]
[1779462083090,25.43,76656.38,0.1,0.63622,0.00019,29.00731]
[1779462083108,25.43,76656.38,0.1,0.63622,0.00019,29.00731]
[1779462087214,25.42,76653.28,0.1,0.63564,0.00019,29.02166]
[1779462087920,25.42,76650.03,0.1,0.63502,0.00019,29.03694]
[1779462087967,25.42,76644.77,0.1,0.63402,0.00019,29.06158]
[1779462088339,25.42,76644.77,0.1,0.63402,0.00019,29.06158]
[1779462088848,25.42,76644.77,0.1,0.63402,0.00019,29.06158]
[1779462088932,25.42,76639.56,0.1,0.63303,0.00019,29.0858]
[1779462093393,25.42,76635.81,0.1,0.63234,0.00019,29.09974]
[1779462094313,25.42,76635.81,0.1,0.63234,0.00019,29.09974]
[1779462095326,25.42,76642.22,0.1,0.63358,0.00019,29.0696]
[1779462095528,25.41,76648.25,0.1,0.63474,0.00019,29.04114]
[1779462096670,25.41,76648.25,0.1,0.63474,0.00019,29.04114]
[1779462097542,25.41,76656.53,0.1,0.63633,0.00019,29.00159]
[1779462099095,25.41,76656.53,0.1,0.63633,0.00019,29.00159]
[1779462100573,25.41,76662.13,0.1,0.63741,0.00019,28.97447]
[1779462101982,25.41,76661.71,0.1,0.63734,0.00019,28.97642]
[1779462102084,25.41,76662.49,0.1,0.63749,0.00019,28.97259]
[1779462103584,25.41,76672.39,0.1,0.63938,0.00019,28.92447]
[1779462105233,25.41,76672.39,0.1,0.63938,0.00019,28.92447]
[1779462105260,25.41,76672.39,0.1,0.63938,0.00019,28.92447]
[1779462106667,25.41,76676.58,0.1,0.64018,0.00019,28.90388]
[1779462108684,25.41,76673.8,0.1,0.63966,0.00019,28.91744]
[1779462108712,25.41,76671.9,0.1,0.63929,0.00019,28.92668]
[1779462110530,25.41,76670.8,0.1,0.63909,0.00019,28.932]
[1779462114850,25.4,76668.28,0.1,0.63861,0.00019,28.94402]
[1779462114857,25.4,76669.65,0.1,0.63888,0.00019,28.9373]
[1779462115381,25.4,76669.65,0.1,0.63888,0.00019,28.9373]
[1779462116194,25.4,76669.65,0.1,0.63888,0.00019,28.9373]
[1779462116208,25.4,76675.7,0.1,0.64003,0.00019,28.9077]
[1779462117684,25.4,76681.43,0.1,0.64113,0.00019,28.87944]
[1779462118795,25.4,76681.43,0.1,0.64113,0.00019,28.87944]
[1779462120201,25.4,76681.03,0.1,0.64105,0.00019,28.8814]
[1779462120286,25.4,76683.21,0.1,0.64147,0.00019,28.8706]
[1779462120927,25.4,76683.21,0.1,0.64147,0.00019,28.8706]
[1779462121186,25.4,76683.21,0.1,0.64147,0.00019,28.8706]
[1779462121242,25.4,76684.4,0.1,0.64169,0.00019,28.86469]
[1779462126680,25.4,76685.46,0.1,0.6419,0.00019,28.85943]
[1779462126719,25.4,76685.46,0.1,0.6419,0.00019,28.85943]
[1779462126825,25.4,76685.46,0.1,0.6419,0.00019,28.85943]
[1779462126851,25.4,76685.46,0.1,0.6419,0.00019,28.85943]
[1779462127021,25.4,76685.46,0.1,0.6419,0.00019,28.85943]
[1779462127035,25.4,76685.86,0.1,0.64197,0.00019,28.85745]
[1779462129183,25.4,76691.0,0.1,0.64295,0.00019,28.83189]
[1779462129570,25.4,76691.0,0.1,0.64295,0.00019,28.83189]
[1779462129574,25.4,76691.0,0.1,0.64295,0.00019,28.83189]
[1779462129588,25.4,76691.0,0.1,0.64295,0.00019,28.83189]
[1779462129608,25.4,76691.0,0.1,0.64295,0.00019,28.83189]
[1779462129768,25.4,76687.72,0.1,0.64232,0.00019,28.84831]
[1779462131177,25.4,76687.72,0.1,0.64232,0.00019,28.84831]
[1779462131251,25.4,76687.72,0.1,0.64232,0.00019,28.84831]
[1779462131528,25.4,76685.37,0.1,0.64188,0.00019,28.85983]
[1779462131819,25.4,76685.37,0.1,0.64188,0.00019,28.85983]
[1779462131841,25.4,76685.69,0.1,0.64195,0.00019,28.85806]
[1779462133796,25.4,76693.32,0.1,0.64339,0.00019,28.82008]
[1779462136423,25.4,76696.84,0.1,0.64406,0.00019,28.8024]
[1779462136428,25.4,76696.84,0.1,0.64406,0.00019,28.8024]
[1779462138115,25.4,76696.49,0.1,0.64399,0.00019,28.80417]
[1779462138149,25.4,76700.99,0.1,0.64485,0.00019,28.78142]
[1779462138441,25.4,76700.99,0.1,0.64485,0.00019,28.78142]
[1779462138754,25.4,76700.99,0.1,0.64485,0.00019,28.78142]
[1779462138838,25.4,76705.59,0.1,0.64572,0.00019,28.75791]
[1779462139974,25.4,76705.59,0.1,0.64572,0.00019,28.75791]
[1779462140075,25.4,76711.55,0.1,0.64686,0.00019,28.72729]
[1779462142439,25.4,76713.04,0.1,0.64714,0.00019,28.71946]
[1779462146299,25.4,76713.06,0.1,0.64716,0.00019,28.71913]
[1779462146386,25.4,76711.92,0.1,0.64694,0.00019,28.72493]
[1779462146412,25.4,76711.92,0.1,0.64694,0.00019,28.72493]
[1779462146650,25.4,76711.92,0.1,0.64694,0.00019,28.72493]
[1779462146674,25.4,76711.92,0.1,0.64694,0.00019,28.72493]
[1779462149915,25.4,76718.63,0.1,0.64822,0.00019,28.68996]
[1779462154950,25.39,76716.95,0.1,0.64792,0.00019,28.69538]
[1779462159985,25.39,76712.93,0.1,0.64717,0.00019,28.71585]
[1779462163736,25.39,76715.71,0.1,0.64771,0.00019,28.70133]
[1779462163758,25.39,76715.71,0.1,0.64771,0.00019,28.70133]
[1779462164169,25.39,76715.71,0.1,0.64771,0.00019,28.70133]
[1779462164185,25.39,76715.71,0.1,0.64771,0.00019,28.70133]
[1779462164200,25.39,76715.71,0.1,0.64771,0.00019,28.70133]
[1779462164206,25.39,76715.71,0.1,0.64771,0.00019,28.70133]
[1779462164287,25.39,76710.62,0.1,0.64674,0.00019,28.72751]
[1779462166033,25.39,76715.35,0.1,0.64764,0.00019,28.703]
[1779462169875,25.39,76717.16,0.1,0.64799,0.00019,28.69349]
[1779462170967,25.39,76718.91,0.1,0.64832,0.00019,28.68436]
[1779462171291,25.39,76718.91,0.1,0.64832,0.00019,28.68436]
[1779462173082,25.39,76729.3,0.1,0.65029,0.00019,28.62997]
[1779462176709,25.39,76732.38,0.1,0.65087,0.00019,28.61376]
[1779462176845,25.39,76732.38,0.1,0.65087,0.00019,28.61376]
[1779462176891,25.39,76732.38,0.1,0.65087,0.00019,28.61376]
[1779462177206,25.39,76732.38,0.1,0.65087,0.00019,28.61376]
[1779462179972,25.39,76738.51,0.1,0.65202,0.00019,28.58136]
[1779462180166,25.39,76738.51,0.1,0.65202,0.00019,28.58136]
[1779462180191,25.39,76742.27,0.1,0.65273,0.00019,28.56135]
[1779462181181,25.39,76742.27,0.1,0.65273,0.00019,28.56135]
[1779462181211,25.39,76744.8,0.1,0.6532,0.00019,28.54787]
[1779462182153,25.39,76744.8,0.1,0.6532,0.00019,28.54787]
[1779462182161,25.39,76744.14,0.1,0.65308,0.00019,28.55146]
[1779462184126,25.39,76744.61,0.1,0.65316,0.00019,28.54899]
[1779462184162,25.39,76745.69,0.1,0.65337,0.00019,28.54326]
[1779462187555,25.39,76745.42,0.1,0.65331,0.00019,28.54486]
[1779462188190,25.39,76745.29,0.1,0.65328,0.00019,28.5456]
[1779462193226,25.39,76747.35,0.1,0.65367,0.00019,28.53467]
[1779462198201,25.39,76747.84,0.1,0.65377,0.00019,28.53172]
[1779462203295,25.38,76750.36,0.1,0.65428,0.00019,28.51714]
[1779462208330,25.38,76750.45,0.1,0.65432,0.00019,28.51587]
[1779462213365,25.37,76752.06,0.1,0.65466,0.00019,28.50336]
[1779462218400,25.37,76751.86,0.1,0.65464,0.00019,28.50371]
[1779462223436,25.37,76752.96,0.1,0.65487,0.00019,28.49705]
[1779462228471,25.36,76753.13,0.1,0.65493,0.00019,28.49543]
[1779462233506,25.36,76754.34,0.1,0.65518,0.00019,28.48818]
[1779462238542,25.35,76754.39,0.1,0.65521,0.00019,28.48723]
[1779462243582,25.35,76753.78,0.1,0.65512,0.00019,28.48985]
[1779462248617,25.35,76757.38,0.1,0.65581,0.00019,28.46958]
[1779462253652,25.34,76757.09,0.1,0.65578,0.00019,28.47053]
[1779462258313,25.34,76755.45,0.1,0.65549,0.00019,28.47909]
[1779462258373,25.34,76756.08,0.1,0.65561,0.00019,28.47539]
[1779462259113,25.34,76749.4,0.1,0.65436,0.00019,28.51152]
[1779462265059,25.33,76745.38,0.1,0.65363,0.00019,28.53253]
[1779462270772,25.33,76745.37,0.1,0.65365,0.00019,28.53184]
[1779462275806,25.33,76747.3,0.1,0.65402,0.00019,28.51858]
[1779462279695,25.33,76748.01,0.1,0.65416,0.00019,28.5144]
[1779462279842,25.33,76749.03,0.1,0.65436,0.00019,28.50872]
[1779462282204,25.33,76752.38,0.1,0.655,0.00019,28.49034]
[1779462282225,25.33,76753.34,0.1,0.65518,0.00019,28.48509]
[1779462282864,25.32,76748.9,0.1,0.65435,0.00019,28.50902]
[1779462285127,25.32,76749.64,0.1,0.65449,0.00019,28.50485]
[1779462285227,25.32,76750.86,0.1,0.65473,0.00019,28.49808]
[1779462290921,25.32,76751.39,0.1,0.65486,0.00019,28.4943]
[1779462295955,25.31,76752.76,0.1,0.65514,0.00019,28.48614]
[1779462300992,25.31,76751.51,0.1,0.65493,0.00019,28.49223]
[1779462306027,25.3,76752.68,0.1,0.65517,0.00019,28.48518]
[1779462311061,25.3,76757.27,0.1,0.65605,0.00019,28.4595]
[1779462316096,25.3,76755.84,0.1,0.6558,0.00019,28.46675]
[1779462321132,25.29,76757.12,0.1,0.65606,0.00019,28.45916]
[1779462326167,25.29,76757.55,0.1,0.65616,0.00019,28.45624]
[1779462331202,25.29,76759.05,0.1,0.65647,0.00019,28.44438]
[1779462336237,25.28,76761.55,0.1,0.65696,0.00019,28.43009]
[1779462342279,25.28,76762.78,0.1,0.65721,0.00019,28.42273]
[1779462345174,25.28,76762.94,0.1,0.65725,0.00019,28.42165]
[1779462345271,25.28,76762.94,0.1,0.65725,0.00019,28.42165]
[1779462345349,25.28,76762.94,0.1,0.65725,0.00019,28.42165]
[1779462345458,25.28,76762.94,0.1,0.65725,0.00019,28.42165]
[1779462345541,25.28,76767.18,0.1,0.65805,0.00019,28.39811]
[1779462345723,25.28,76767.18,0.1,0.65805,0.00019,28.39811]
[1779462346373,25.28,76798.85,0.1,0.66397,0.00019,28.21956]
[1779462346586,25.28,76798.85,0.1,0.66397,0.00019,28.21956]
[1779462346596,25.28,76798.85,0.1,0.66397,0.00019,28.21956]
[1779462346755,25.28,76798.85,0.1,0.66397,0.00019,28.21956]
[1779462347238,25.28,76798.85,0.1,0.66397,0.00019,28.21956]
[1779462347334,25.28,76821.69,0.1,0.66822,0.00019,28.08665]
[1779462347611,25.28,76821.69,0.1,0.66822,0.00019,28.08665]
[1779462347800,25.28,76821.69,0.1,0.66822,0.00019,28.08665]
[1779462348184,25.28,76821.69,0.1,0.66822,0.00019,28.08665]
[1779462348350,25.28,76821.13,0.1,0.66812,0.00019,28.08985]
[1779462349036,25.28,76821.13,0.1,0.66812,0.00019,28.08985]
[1779462350363,25.28,76831.69,0.1,0.67009,0.00019,28.02727]
[1779462353384,25.28,76842.46,0.1,0.67208,0.00018,27.96284]
[1779462354391,25.28,76850.33,0.1,0.67353,0.00018,27.9154]
[1779462356154,25.28,76853.69,0.1,0.67415,0.00018,27.89508]
[1779462356303,25.28,76853.69,0.1,0.67415,0.00018,27.89508]
[1779462356405,25.28,76857.8,0.1,0.6749,0.00018,27.87013]
[1779462357412,25.28,76862.4,0.1,0.67575,0.00018,27.84211]
[1779462359816,25.28,76862.85,0.1,0.67582,0.00018,27.83958]
[1779462360368,25.28,76862.85,0.1,0.67582,0.00018,27.83958]
[1779462360416,25.28,76862.85,0.1,0.67582,0.00018,27.83958]
[1779462360439,25.28,76862.45,0.1,0.67576,0.00018,27.84183]
[1779462361443,25.28,76871.77,0.1,0.67747,0.00018,27.78432]
[1779462363457,25.28,76875.76,0.1,0.6782,0.00018,27.75953]
[1779462368076,25.28,76875.72,0.1,0.67819,0.00018,27.75995]
[1779462368492,25.28,76869.11,0.1,0.67698,0.00018,27.80085]
[1779462369063,25.28,76869.11,0.1,0.67698,0.00018,27.80085]
[1779462369499,25.28,76859.09,0.1,0.67514,0.00018,27.8623]
[1779462370506,25.28,76854.44,0.1,0.67429,0.00018,27.89057]
[1779462372520,25.27,76850.3,0.1,0.67354,0.00018,27.9152]
[1779462373079,25.27,76850.3,0.1,0.67354,0.00018,27.9152]
[1779462373200,25.27,76850.3,0.1,0.67354,0.00018,27.9152]
[1779462373527,25.28,76848.19,0.1,0.67315,0.00018,27.928]
[1779462374120,25.28,76848.19,0.1,0.67315,0.00018,27.928]
[1779462374201,25.28,76848.19,0.1,0.67315,0.00018,27.928]
[1779462374534,25.27,76848.7,0.1,0.67325,0.00018,27.92473]
[1779462379569,25.27,76845.61,0.1,0.67267,0.00018,27.94352]
[1779462383597,25.27,76853.72,0.1,0.67417,0.00018,27.89425]
[1779462388632,25.27,76850.96,0.1,0.6737,0.00018,27.90985]
[1779462393670,25.27,76847.4,0.1,0.67306,0.00018,27.92811]
[1779462395195,25.27,76847.4,0.1,0.67306,0.00018,27.92811]
[1779462395296,25.27,76842.0,0.1,0.67206,0.00018,27.96062]
[1779462396103,25.27,76842.0,0.1,0.67206,0.00018,27.96062]
[1779462396227,25.27,76834.84,0.1,0.67074,0.00019,28.00343]
[1779462397233,25.27,76834.84,0.1,0.67074,0.00019,28.00343]
[1779462397495,25.27,76828.47,0.1,0.66956,0.00019,28.04122]
[1779462397733,25.27,76828.47,0.1,0.66956,0.00019,28.04122]
[1779462397739,25.27,76824.14,0.1,0.66876,0.00019,28.06682]
[1779462398734,25.27,76824.14,0.1,0.66876,0.00019,28.06682]
[1779462398835,25.27,76822.96,0.1,0.66855,0.00019,28.07367]
[1779462399917,25.27,76822.96,0.1,0.66855,0.00019,28.07367]
[1779462399959,25.27,76823.67,0.1,0.66868,0.00019,28.06928]
[1779462401723,25.26,76818.38,0.1,0.6677,0.00019,28.10029]
[1779462406758,25.26,76819.69,0.1,0.66797,0.00019,28.09196]
[1779462408587,25.26,76819.69,0.1,0.66797,0.00019,28.09196]
[1779462408609,25.26,76819.69,0.1,0.66797,0.00019,28.09196]
[1779462411793,25.26,76824.53,0.1,0.66888,0.00019,28.06283]
[1779462416829,25.26,76821.56,0.1,0.66835,0.00019,28.07985]
[1779462421863,25.25,76819.01,0.1,0.66789,0.00019,28.0943]
[1779462426898,25.25,76819.78,0.1,0.66805,0.00019,28.0892]
[1779462431933,25.25,76817.12,0.1,0.66758,0.00019,28.10415]
[1779462436968,25.24,76818.97,0.1,0.66794,0.00019,28.09271]
[1779462442003,25.24,76819.37,0.1,0.66803,0.00019,28.08982]
[1779462443011,25.24,76823.86,0.1,0.66886,0.00019,28.06324]
[1779462448383,25.24,76827.32,0.1,0.66952,0.00019,28.04244]
[1779462448472,25.24,76827.44,0.1,0.66954,0.00019,28.04166]
[1779462450060,25.24,76832.18,0.1,0.67042,0.00019,28.01335]
[1779462453081,25.24,76836.48,0.1,0.67124,0.00019,27.98444]
[1779462455278,25.24,76836.68,0.1,0.67127,0.00019,27.98322]
[1779462456361,25.24,76837.76,0.1,0.67147,0.00019,27.97673]
[1779462457109,25.24,76846.83,0.1,0.67315,0.00018,27.92209]
[1779462459123,25.24,76852.79,0.1,0.67426,0.00018,27.88548]
[1779462460130,25.23,76856.93,0.1,0.67503,0.00018,27.86003]
[1779462461137,25.23,76862.52,0.1,0.67607,0.00018,27.8256]
[1779462466174,25.23,76859.26,0.1,0.67549,0.00018,27.84478]
[1779462468892,25.23,76857.78,0.1,0.67523,0.00018,27.85351]
[1779462469241,25.23,76857.78,0.1,0.67523,0.00018,27.85351]
[1779462474239,25.22,76849.14,0.1,0.67366,0.00018,27.9051]
[1779462479274,25.22,76850.42,0.1,0.67393,0.00018,27.89626]
[1779462484309,25.21,76851.96,0.1,0.67424,0.00018,27.88587]
[1779462489344,25.21,76851.38,0.1,0.67415,0.00018,27.88892]
[1779462492112,25.21,76852.31,0.1,0.67432,0.00018,27.88337]
[1779462492460,25.21,76852.31,0.1,0.67432,0.00018,27.88337]
[1779462493372,25.21,76839.9,0.1,0.67202,0.00019,27.95863]
[1779462494676,25.21,76839.9,0.1,0.67202,0.00019,27.95863]
[1779462494701,25.21,76836.31,0.1,0.67136,0.00019,27.9802]
[1779462495386,25.21,76829.86,0.1,0.67016,0.00019,28.01874]
[1779462500421,25.21,76826.06,0.1,0.66947,0.00019,28.041]
[1779462501458,25.21,76826.06,0.1,0.66947,0.00019,28.041]
[1779462502933,25.21,76823.72,0.1,0.66904,0.00019,28.05472]
[1779462503604,25.21,76809.49,0.1,0.66639,0.00019,28.13832]
[1779462503870,25.21,76809.49,0.1,0.66639,0.00019,28.13832]
[1779462504449,25.21,76800.96,0.1,0.66479,0.00019,28.188]
[1779462509498,25.21,76807.53,0.1,0.66602,0.00019,28.14974]
[1779462514533,25.21,76804.9,0.1,0.66557,0.00019,28.16123]
[1779462515540,25.2,76798.62,0.1,0.6644,0.00019,28.19746]
[1779462516547,25.21,76791.13,0.1,0.663,0.00019,28.24061]
[1779462518561,25.21,76795.97,0.1,0.6639,0.00019,28.21294]
[1779462523595,25.21,76798.93,0.1,0.66445,0.00019,28.1958]
[1779462528631,25.2,76797.1,0.1,0.66414,0.00019,28.20554]
[1779462531652,25.2,76792.72,0.1,0.66332,0.00019,28.23076]
[1779462536687,25.2,76795.56,0.1,0.66383,0.00019,28.21491]
[1779462541722,25.2,76797.13,0.1,0.66415,0.00019,28.20513]
[1779462544744,25.2,76786.65,0.1,0.66219,0.00019,28.26504]
[1779462546758,25.2,76783.02,0.1,0.66151,0.00019,28.28581]
[1779462547586,25.2,76783.02,0.1,0.66151,0.00019,28.28581]
[1779462548772,25.2,76777.6,0.1,0.66049,0.00019,28.31657]
[1779462549022,25.2,76777.6,0.1,0.66049,0.00019,28.31657]
[1779462550786,25.2,76782.5,0.1,0.66141,0.00019,28.28886]
[1779462551793,25.2,76786.87,0.1,0.66223,0.00019,28.26403]
[1779462554508,25.2,76792.34,0.1,0.66324,0.00019,28.23295]
[1779462556828,25.2,76797.92,0.1,0.66428,0.00019,28.20104]
[1779462558843,25.2,76802.93,0.1,0.66521,0.00019,28.1723]
[1779462560857,25.21,76797.14,0.1,0.66412,0.00019,28.20606]
[1779462561864,25.21,76789.37,0.1,0.66266,0.00019,28.25077]
[1779462566899,25.21,76790.97,0.1,0.66295,0.00019,28.24199]
[1779462571934,25.21,76791.57,0.1,0.66306,0.00019,28.23589]
[1779462576970,25.21,76794.36,0.1,0.66357,0.00019,28.22036]
[1779462582005,25.22,76795.95,0.1,0.66385,0.00019,28.21177]
[1779462587041,25.21,76796.65,0.1,0.664,0.00019,28.20708]
[1779462592076,25.21,76796.82,0.1,0.66406,0.00019,28.20532]
[1779462597114,25.2,76798.88,0.1,0.66446,0.00019,28.19283]
[1779462602147,25.2,76802.74,0.1,0.6652,0.00019,28.16995]
[1779462608189,25.2,76801.64,0.1,0.66501,0.00019,28.17573]
[1779462613473,25.2,76803.28,0.1,0.66533,0.00019,28.16582]
[1779462616245,25.19,76798.89,0.1,0.66452,0.00019,28.19084]
[1779462620528,25.19,76796.92,0.1,0.66417,0.00019,28.20187]
[1779462626315,25.2,76795.78,0.1,0.66393,0.00019,28.20908]
[1779462627527,25.2,76795.78,0.1,0.66393,0.00019,28.20908]
[1779462629336,25.19,76802.08,0.1,0.66512,0.00019,28.17229]
[1779462634371,25.19,76806.93,0.1,0.66606,0.00019,28.14056]
[1779462639406,25.19,76813.28,0.1,0.66725,0.00019,28.10303]
[1779462644440,25.19,76812.49,0.1,0.66711,0.00019,28.10738]
[1779462648471,25.19,76808.15,0.1,0.66631,0.00019,28.13252]
[1779462650483,25.19,76803.06,0.1,0.66537,0.00019,28.16198]
[1779462655518,25.18,76801.5,0.1,0.66509,0.00019,28.17045]
[1779462658541,25.18,76806.35,0.1,0.66601,0.00019,28.14193]
[1779462663576,25.18,76800.72,0.1,0.66497,0.00019,28.1742]
[1779462668117,25.18,76798.3,0.1,0.66453,0.00019,28.18774]
[1779462673646,25.17,76796.03,0.1,0.66413,0.00019,28.20009]
[1779462678681,25.17,76796.68,0.1,0.66427,0.00019,28.19568]
[1779462683716,25.17,76794.54,0.1,0.66389,0.00019,28.20735]
[1779462688732,25.16,76794.48,0.1,0.6639,0.00019,28.20716]
[1779462688752,25.16,76786.92,0.1,0.66248,0.00019,28.25044]
[1779462689758,25.16,76782.46,0.1,0.66165,0.00019,28.27572]
[1779462694794,25.16,76779.01,0.1,0.66104,0.00019,28.29122]
[1779462695688,25.16,76779.01,0.1,0.66104,0.00019,28.29122]
[1779462699496,25.15,76773.82,0.1,0.66009,0.00019,28.31972]
[1779462699828,25.15,76773.78,0.1,0.66009,0.00019,28.31971]
[1779462700117,25.15,76773.78,0.1,0.66009,0.00019,28.31971]
[1779462700835,25.15,76773.1,0.1,0.65997,0.00019,28.32332]
[1779462701059,25.15,76773.1,0.1,0.65997,0.00019,28.32332]
[1779462701789,25.15,76773.1,0.1,0.65997,0.00019,28.32332]
[1779462704934,25.15,76770.14,0.1,0.65941,0.00019,28.34]
[1779462705543,25.15,76768.79,0.1,0.65916,0.00019,28.34758]
[1779462710905,25.15,76769.58,0.1,0.65931,0.00019,28.34308]
[1779462715940,25.15,76770.94,0.1,0.65957,0.00019,28.33535]
[1779462719170,25.15,76771.62,0.1,0.65971,0.00019,28.33126]
[1779462720782,25.14,76772.73,0.1,0.65993,0.00019,28.3245]
[1779462720908,25.14,76772.73,0.1,0.65993,0.00019,28.3245]
[1779462720984,25.14,76772.82,0.1,0.65996,0.00019,28.32374]
[1779462721288,25.14,76772.82,0.1,0.65996,0.00019,28.32374]
[1779462721355,25.14,76769.35,0.1,0.65931,0.00019,28.34307]
[1779462722962,25.14,76769.35,0.1,0.65931,0.00019,28.34307]
[1779462721992,25.14,76756.47,0.1,0.65687,0.00019,28.41493]
[1779462722999,25.14,76753.42,0.1,0.6563,0.00019,28.43171]
[1779462724406,25.14,76753.42,0.1,0.6563,0.00019,28.43171]
[1779462724446,25.14,76757.94,0.1,0.65716,0.00019,28.40655]
[1779462725614,25.14,76757.94,0.1,0.65716,0.00019,28.40655]
[1779462725715,25.14,76760.76,0.1,0.6577,0.00019,28.39083]
[1779462727030,25.14,76768.59,0.1,0.65918,0.00019,28.34702]
[1779462732071,25.14,76768.89,0.1,0.65924,0.00019,28.34524]
[1779462737107,25.14,76770.86,0.1,0.65961,0.00019,28.33408]
[1779462742142,25.14,76771.39,0.1,0.65971,0.00019,28.33101]
[1779462747177,25.14,76771.44,0.1,0.65972,0.00019,28.33065]
[1779462751711,25.14,76771.41,0.1,0.65972,0.00019,28.33077]
[1779462751815,25.14,76771.41,0.1,0.65973,0.00019,28.32765]
[1779462753219,25.14,76761.63,0.1,0.65789,0.00019,28.38243]
[1779462758254,25.13,76762.81,0.1,0.65812,0.00019,28.37558]
[1779462762575,25.13,76763.36,0.1,0.65823,0.00019,28.37235]
[1779462766595,25.13,76763.24,0.1,0.65821,0.00019,28.37277]
[1779462766652,25.13,76763.09,0.1,0.65819,0.00019,28.37356]
[1779462767052,25.13,76763.09,0.1,0.65819,0.00019,28.37356]
[1779462767319,25.13,76752.88,0.1,0.65626,0.00019,28.43019]
[1779462769333,25.13,76749.51,0.1,0.65562,0.00019,28.44856]
[1779462775377,25.13,76747.98,0.1,0.65535,0.00019,28.45638]
[1779462780412,25.12,76748.15,0.1,0.6554,0.00019,28.45497]
[1779462782426,25.12,76743.57,0.1,0.65454,0.00019,28.47987]
[1779462786454,25.12,76735.8,0.1,0.65307,0.00019,28.52188]
[1779462791490,25.12,76733.28,0.1,0.65258,0.00019,28.5357]
[1779462796794,25.12,76733.32,0.1,0.65258,0.00019,28.53567]
[1779462800569,25.13,76732.19,0.1,0.65236,0.00019,28.54196]
[1779462800722,25.13,76724.85,0.1,0.65096,0.00019,28.58139]
[1779462801560,25.13,76717.6,0.1,0.64958,0.00019,28.61999]
[1779462804136,25.13,76719.18,0.1,0.64988,0.00019,28.61168]
[1779462807940,25.13,76715.12,0.1,0.6491,0.00019,28.63324]
[1779462807974,25.13,76713.92,0.1,0.64887,0.00019,28.63958]
[1779462809617,25.13,76706.53,0.1,0.64746,0.00019,28.67833]
[1779462812849,25.13,76703.54,0.1,0.6469,0.00019,28.6908]
[1779462814195,25.13,76703.81,0.1,0.64695,0.00019,28.68932]
[1779462816785,25.13,76704.31,0.1,0.64705,0.00019,28.68665]
[1779462817454,25.13,76704.16,0.1,0.64702,0.00019,28.6874]
[1779462817896,25.13,76704.16,0.1,0.64702,0.00019,28.6874]
[1779462819893,25.12,76704.2,0.1,0.64703,0.00019,28.68716]
[1779462822130,25.12,76701.28,0.1,0.64648,0.00019,28.70217]
[1779462822136,25.12,76701.28,0.1,0.64648,0.00019,28.70217]
[1779462823082,25.12,76691.84,0.1,0.64467,0.00019,28.75079]
[1779462823256,25.12,76691.84,0.1,0.64467,0.00019,28.75079]
[1779462824331,25.12,76688.75,0.1,0.64408,0.00019,28.76652]
[1779462828609,25.12,76686.97,0.1,0.64375,0.00019,28.77519]
[1779462828752,25.12,76687.98,0.1,0.64395,0.00019,28.76995]
[1779462829106,25.12,76687.98,0.1,0.64395,0.00019,28.76995]
[1779462829576,25.12,76687.98,0.1,0.64395,0.00019,28.76995]
[1779462829829,25.12,76687.98,0.1,0.64395,0.00019,28.76995]
[1779462829928,25.12,76689.92,0.1,0.64432,0.00019,28.75995]
[1779462830645,25.12,76689.92,0.1,0.64432,0.00019,28.75995]
[1779462830926,25.12,76689.92,0.1,0.64432,0.00019,28.75995]
[1779462831490,25.12,76693.12,0.1,0.64494,0.00019,28.74346]
[1779462831576,25.12,76693.12,0.1,0.64494,0.00019,28.74346]
[1779462831773,25.12,76699.56,0.1,0.64618,0.00019,28.71018]
[1779462834103,25.12,76707.57,0.1,0.64772,0.00019,28.6684]
[1779462839829,25.12,76707.59,0.1,0.64772,0.00019,28.66818]
[1779462844156,25.12,76707.63,0.1,0.64773,0.00019,28.6679]
[1779462844865,25.12,76709.63,0.1,0.64812,0.00019,28.65741]
[1779462845668,25.12,76709.63,0.1,0.64812,0.00019,28.65741]
[1779462845872,25.12,76708.96,0.1,0.64799,0.00019,28.66091]
[1779462850907,25.12,76710.44,0.1,0.64827,0.00019,28.65309]
[1779462851223,25.12,76710.44,0.1,0.64827,0.00019,28.65309]
[1779462851861,25.12,76710.44,0.1,0.64827,0.00019,28.65309]
[1779462851914,25.12,76706.72,0.1,0.64756,0.00019,28.67257]
[1779462852213,25.12,76706.72,0.1,0.64756,0.00019,28.67257]
[1779462857956,25.11,76702.91,0.1,0.64684,0.00019,28.69224]
[1779462859209,25.11,76702.62,0.1,0.64678,0.00019,28.69371]
[1779462859522,25.11,76702.62,0.1,0.64678,0.00019,28.69371]
[1779462859970,25.11,76697.63,0.1,0.64583,0.00019,28.71953]
[1779462860978,25.11,76690.41,0.1,0.64445,0.00019,28.7566]
[1779462862095,25.11,76690.41,0.1,0.64445,0.00019,28.7566]
[1779462862214,25.11,76687.23,0.1,0.64384,0.00019,28.77276]
[1779462862991,25.11,76683.05,0.1,0.64304,0.00019,28.79392]
[1779462868026,25.11,76681.84,0.1,0.64282,0.00019,28.79946]
[1779462868941,25.11,76681.84,0.1,0.64282,0.00019,28.79946]
[1779462869033,25.11,76683.4,0.1,0.64313,0.00019,28.79144]
[1779462870600,25.11,76685.38,0.1,0.64351,0.00019,28.78128]
[1779462870720,25.11,76685.38,0.1,0.64351,0.00019,28.78128]
[1779462870766,25.11,76685.38,0.1,0.64351,0.00019,28.78128]
[1779462870866,25.11,76685.38,0.1,0.64351,0.00019,28.78128]
[1779462871063,25.11,76685.38,0.1,0.64351,0.00019,28.78128]
[1779462874850,25.1,76689.31,0.1,0.64429,0.00019,28.75786]
[1779462875543,25.1,76690.06,0.1,0.64444,0.00019,28.75395]
[1779462877118,25.1,76690.33,0.1,0.64449,0.00019,28.7525]
[1779462877589,25.1,76689.8,0.1,0.64439,0.00019,28.75515]
[1779462883131,25.1,76688.61,0.1,0.64418,0.00019,28.76083]
[1779462888166,25.1,76687.77,0.1,0.64403,0.00019,28.7648]
[1779462891629,25.1,76687.94,0.1,0.64407,0.00019,28.76373]
[1779462896847,25.09,76688.63,0.1,0.64421,0.00019,28.75998]
[1779462896948,25.09,76689.33,0.1,0.64435,0.00019,28.75628]
[1779462898236,25.09,76694.92,0.1,0.64542,0.00019,28.72752]
[1779462899447,25.09,76694.92,0.1,0.64542,0.00019,28.72752]
[1779462901852,25.09,76695.75,0.1,0.64559,0.00019,28.72317]
[1779462902621,25.09,76695.76,0.1,0.64559,0.00019,28.72306]
[1779462902709,25.09,76700.21,0.1,0.64644,0.00019,28.7]
[1779462907870,25.09,76702.49,0.1,0.64688,0.00019,28.68812]
[1779462907890,25.09,76702.19,0.1,0.64683,0.00019,28.68966]
[1779462909315,25.09,76714.71,0.1,0.64922,0.00019,28.62395]
[1779462910323,25.09,76719.54,0.1,0.65015,0.00019,28.59833]
[1779462912119,25.09,76719.59,0.1,0.65016,0.00019,28.59815]
[1779462914351,25.09,76724.7,0.1,0.65113,0.00019,28.571]
[1779462915964,25.09,76724.7,0.1,0.65113,0.00019,28.571]
[1779462916127,25.09,76724.7,0.1,0.65113,0.00019,28.571]
[1779462916365,25.09,76718.18,0.1,0.64988,0.00019,28.60592]
[1779462919386,25.1,76723.44,0.1,0.65088,0.00019,28.57801]
[1779462924421,25.1,76724.05,0.1,0.651,0.00019,28.57469]
[1779462926269,25.1,76724.78,0.1,0.65114,0.00019,28.57078]
[1779462927025,25.1,76724.78,0.1,0.65114,0.00019,28.57078]
[1779462927092,25.1,76724.74,0.1,0.65113,0.00019,28.571]
[1779462928450,25.1,76716.98,0.1,0.64965,0.00019,28.61235]
[1779462930140,25.1,76716.98,0.1,0.64965,0.00019,28.61235]
[1779462930464,25.09,76717.43,0.1,0.64973,0.00019,28.60994]
[1779462935498,25.09,76721.19,0.1,0.65047,0.00019,28.5868]
[1779462939526,25.09,76727.01,0.1,0.65158,0.00019,28.55565]
[1779462940534,25.09,76732.64,0.1,0.65265,0.00019,28.52534]
[1779462945569,25.1,76734.27,0.1,0.65295,0.00019,28.51676]
[1779462950604,25.1,76734.07,0.1,0.65291,0.00019,28.51811]
[1779462955639,25.1,76731.59,0.1,0.65243,0.00019,28.53176]
[1779462958147,25.1,76731.56,0.1,0.65242,0.00019,28.53197]
[1779462959667,25.1,76738.25,0.1,0.65369,0.00019,28.49588]
[1779462962688,25.1,76745.03,0.1,0.65497,0.00019,28.45912]
[1779462965939,25.1,76746.39,0.1,0.65522,0.00019,28.45187]
[1779462966030,25.1,76746.39,0.1,0.65522,0.00019,28.45187]
[1779462966125,25.1,76746.39,0.1,0.65522,0.00019,28.45187]
[1779462966271,25.1,76746.47,0.1,0.65524,0.00019,28.45142]
[1779462968776,25.1,76753.94,0.1,0.65665,0.00019,28.4102]
[1779462968877,25.1,76755.31,0.1,0.65691,0.00019,28.40262]
[1779462969738,25.1,76760.06,0.1,0.65781,0.00019,28.37621]
[1779462971752,25.1,76766.54,0.1,0.65904,0.00019,28.33977]
[1779462972369,25.1,76766.54,0.1,0.65904,0.00019,28.33977]
[1779462972759,25.1,76768.62,0.1,0.65944,0.00019,28.32788]
[1779462973577,25.1,76768.62,0.1,0.65944,0.00019,28.32788]
[1779462974261,25.09,76775.24,0.1,0.66075,0.00019,28.28863]
[1779462975780,25.07,76779.91,0.1,0.66173,0.00019,28.25905]
[1779462976787,25.07,76784.53,0.1,0.66264,0.00019,28.23126]
[1779462978187,25.07,76784.53,0.1,0.66264,0.00019,28.23126]
[1779462980909,25.06,76785.41,0.1,0.66287,0.00019,28.22418]
[1779462981071,25.06,76785.41,0.1,0.66287,0.00019,28.22418]
[1779462981119,25.05,76780.96,0.1,0.66206,0.00019,28.24872]
[1779462981822,25.04,76774.07,0.1,0.66079,0.00019,28.28686]
[1779462983677,25.04,76770.05,0.1,0.66004,0.00019,28.30954]
[1779462984142,25.04,76770.13,0.1,0.66006,0.00019,28.30892]
[1779462984365,25.04,76770.13,0.1,0.66006,0.00019,28.30892]
[1779462984843,25.04,76769.73,0.1,0.65999,0.00019,28.31102]
[1779462985375,25.04,76769.73,0.1,0.65999,0.00019,28.31102]
[1779462987532,25.04,76765.13,0.1,0.65912,0.00019,28.33691]
[1779462987988,25.04,76765.13,0.1,0.65912,0.00019,28.33691]
[1779462988068,25.04,76762.77,0.1,0.65867,0.00019,28.35025]
[1779462989123,25.04,76767.92,0.1,0.65964,0.00019,28.32126]
[1779462994918,25.04,76769.92,0.1,0.66005,0.00019,28.30654]
[1779462995457,25.04,76769.92,0.1,0.66005,0.00019,28.30654]
[1779462995930,25.04,76769.92,0.1,0.66005,0.00019,28.30654]
[1779462998950,25.04,76778.98,0.1,0.66178,0.00019,28.25419]
[1779463002737,25.03,76778.33,0.1,0.66167,0.00019,28.25747]
[1779463002978,25.03,76772.4,0.1,0.66056,0.00019,28.29116]
[1779463003985,25.03,76760.59,0.1,0.65832,0.00019,28.35771]
[1779463004992,25.03,76760.52,0.1,0.65831,0.00019,28.35813]
[1779463010028,25.03,76760.52,0.1,0.65831,0.00019,28.3582]
[1779463013049,25.03,76753.16,0.1,0.65691,0.00019,28.39936]
[1779463018084,25.03,76753.88,0.1,0.65705,0.00019,28.3953]
[1779463023119,25.03,76754.57,0.1,0.65718,0.00019,28.3914]
[1779463028154,25.03,76758.22,0.1,0.65787,0.00019,28.37098]
[1779463033197,25.03,76755.42,0.1,0.65734,0.00019,28.38663]
[1779463038232,25.03,76753.18,0.1,0.65692,0.00019,28.39903]
[1779463043267,25.03,76755.81,0.1,0.65742,0.00019,28.38431]
[1779463044715,25.03,76755.55,0.1,0.65737,0.00019,28.38576]
[1779463050316,25.03,76756.36,0.1,0.65753,0.00019,28.38118]
[1779463055350,25.03,76752.27,0.1,0.65676,0.00019,28.40084]
[1779463060386,25.03,76753.03,0.1,0.65691,0.00019,28.39651]
[1779463065422,25.03,76755.74,0.1,0.65743,0.00019,28.38132]
[1779463070456,25.03,76756.68,0.1,0.65761,0.00019,28.37607]
[1779463074726,25.03,76755.8,0.1,0.65744,0.00019,28.38098]
[1779463075080,25.03,76756.49,0.1,0.65757,0.00019,28.37711]
[1779463075492,25.03,76751.47,0.1,0.65662,0.00019,28.40508]
[1779463080527,25.03,76752.02,0.1,0.65673,0.00019,28.40186]
[1779463082521,25.03,76751.5,0.1,0.65663,0.00019,28.40473]
[1779463083548,25.03,76744.57,0.1,0.65531,0.00019,28.44304]
[1779463088584,25.03,76744.35,0.1,0.65528,0.00019,28.444]
[1779463093624,25.03,76743.98,0.1,0.65522,0.00019,28.44579]
[1779463098458,25.02,76745.12,0.1,0.65544,0.00019,28.43928]
[1779463098659,25.02,76739.7,0.1,0.65441,0.00019,28.46905]
[1779463102257,25.03,76739.43,0.1,0.65435,0.00019,28.47085]
[1779463102571,25.03,76739.99,0.1,0.65445,0.00019,28.46795]
[1779463104701,25.03,76748.08,0.1,0.65598,0.00019,28.42363]
[1779463108729,25.03,76753.88,0.1,0.65708,0.00019,28.3915]
[1779463114174,25.03,76751.33,0.1,0.65661,0.00019,28.40263]
[1779463114215,25.03,76746.63,0.1,0.65571,0.00019,28.42866]
[1779463115778,25.03,76742.23,0.1,0.65488,0.00019,28.45285]
[1779463117603,25.03,76742.0,0.1,0.65483,0.00019,28.45419]
[1779463118799,25.03,76752.49,0.1,0.65683,0.00019,28.39624]
[1779463119806,25.03,76758.84,0.1,0.65804,0.00019,28.36079]
[1779463122609,25.03,76758.61,0.1,0.65799,0.00019,28.36213]
[1779463122827,25.03,76758.68,0.1,0.658,0.00019,28.36177]
[1779463126355,25.03,76760.39,0.1,0.65833,0.00019,28.35223]
[1779463126362,25.03,76760.39,0.1,0.65833,0.00019,28.35223]
[1779463126415,25.03,76760.39,0.1,0.65833,0.00019,28.35223]
[1779463126382,25.03,76760.29,0.1,0.65831,0.00019,28.35282]
[1779463126692,25.03,76760.29,0.1,0.65831,0.00019,28.35282]
[1779463126855,25.03,76759.75,0.1,0.6582,0.00019,28.35588]
[1779463129113,25.03,76758.6,0.1,0.65798,0.00019,28.36235]
[1779463129121,25.03,76758.73,0.1,0.65801,0.00019,28.36164]
[1779463134912,25.03,76758.88,0.1,0.65803,0.00019,28.36092]
[1779463136725,25.03,76758.73,0.1,0.658,0.00019,28.36178]
[1779463136928,25.03,76757.78,0.1,0.65782,0.00019,28.36712]
[1779463137935,25.03,76752.72,0.1,0.65686,0.00019,28.39536]
[1779463142970,25.03,76752.02,0.1,0.65673,0.00019,28.39921]
[1779463148007,25.03,76752.4,0.1,0.6568,0.00019,28.39704]
[1779463153045,25.03,76752.19,0.1,0.65676,0.00019,28.39816]
[1779463158080,25.03,76752.55,0.1,0.65683,0.00019,28.39611]
[1779463159331,25.03,76752.55,0.1,0.65683,0.00019,28.39611]
[1779463159353,25.03,76752.55,0.1,0.65683,0.00019,28.39611]
[1779463159455,25.03,76752.47,0.1,0.65682,0.00019,28.39655]
[1779463160342,25.03,76752.47,0.1,0.65682,0.00019,28.39655]
[1779463160370,25.03,76755.47,0.1,0.65739,0.00019,28.37982]
[1779463161286,25.03,76755.47,0.1,0.65739,0.00019,28.37982]
[1779463161387,25.03,76759.47,0.1,0.65815,0.00019,28.35745]
[1779463163115,25.03,76752.64,0.1,0.65685,0.00019,28.39563]
[1779463169403,25.03,76753.23,0.1,0.65696,0.00019,28.39234]
[1779463169410,25.03,76753.37,0.1,0.65699,0.00019,28.39156]
[1779463170519,25.03,76755.01,0.1,0.6573,0.00019,28.38242]
[1779463171171,25.03,76757.47,0.1,0.65778,0.00019,28.3656]
[1779463172587,25.03,76757.55,0.1,0.6578,0.00019,28.36517]
[1779463173185,25.03,76760.07,0.1,0.65827,0.00019,28.35107]
[1779463178220,25.03,76760.75,0.1,0.6584,0.00019,28.34744]
[1779463183256,25.03,76762.77,0.1,0.65878,0.00019,28.33625]
[1779463188291,25.03,76759.48,0.1,0.65815,0.00019,28.35488]
[1779463191313,25.03,76764.4,0.1,0.65908,0.00019,28.3273]
[1779463192145,25.03,76764.4,0.1,0.65908,0.00019,28.3273]
[1779463192320,25.03,76764.54,0.1,0.6591,0.00019,28.32656]
[1779463195149,25.03,76764.17,0.1,0.65903,0.00019,28.32869]
[1779463195340,25.03,76764.2,0.1,0.65903,0.00019,28.3286]
[1779463200376,25.04,76763.97,0.1,0.65898,0.00019,28.33021]
[1779463205415,25.04,76764.14,0.1,0.659,0.00019,28.32957]
[1779463211457,25.04,76764.01,0.1,0.65897,0.00019,28.33067]
[1779463216492,25.04,76763.67,0.1,0.65889,0.00019,28.33288]
[1779463222534,25.04,76763.91,0.1,0.65893,0.00019,28.33187]
[1779463226294,25.04,76765.42,0.1,0.65921,0.00019,28.32348]
[1779463226395,25.05,76765.27,0.1,0.65918,0.00019,28.32441]
[1779463231598,25.04,76761.97,0.1,0.6586,0.00019,28.33887]
[1779463236633,25.03,76762.08,0.1,0.65865,0.00019,28.33723]
[1779463244689,25.02,76763.79,0.1,0.65903,0.00019,28.32601]
[1779463250733,25.02,76764.2,0.1,0.65912,0.00019,28.32311]
[1779463250816,25.02,76764.2,0.1,0.65915,0.00019,28.32233]
[1779463258214,25.02,76763.8,0.1,0.65906,0.00019,28.32489]
[1779463258288,25.02,76764.21,0.1,0.65913,0.00019,28.32281]
[1779463260016,25.02,76767.51,0.1,0.65976,0.00019,28.30416]
[1779463260355,25.02,76767.51,0.1,0.65976,0.00019,28.30416]
[1779463261790,25.02,76771.95,0.1,0.66061,0.00019,28.27856]
[1779463261939,25.02,76769.7,0.1,0.6602,0.00019,28.29102]
[1779463262808,25.02,76769.7,0.1,0.6602,0.00019,28.29102]
[1779463263122,25.02,76764.78,0.1,0.65926,0.00019,28.31892]
[1779463264798,25.02,76760.77,0.1,0.6585,0.00019,28.34152]
[1779463264883,25.02,76760.77,0.1,0.6585,0.00019,28.34152]
[1779463265484,25.02,76760.77,0.1,0.6585,0.00019,28.34152]
[1779463265551,25.01,76761.64,0.1,0.65868,0.00019,28.33622]
[1779463265583,25.01,76761.64,0.1,0.65868,0.00019,28.33622]
[1779463265837,25.01,76766.57,0.1,0.65961,0.00019,28.30839]
[1779463266844,25.01,76771.78,0.1,0.66062,0.00019,28.27841]
[1779463271879,25.01,76770.55,0.1,0.66041,0.00019,28.28457]
[1779463274795,25.01,76770.57,0.1,0.66042,0.00019,28.28411]
[1779463275125,25.01,76770.57,0.1,0.66042,0.00019,28.28411]
[1779463275271,25.0,76767.77,0.1,0.6599,0.00019,28.29984]
[1779463275907,25.0,76763.12,0.1,0.65902,0.00019,28.32597]
[1779463279006,25.0,76757.84,0.1,0.65802,0.00019,28.35554]
[1779463282957,25.0,76752.84,0.1,0.65707,0.00019,28.38354]
[1779463283965,25.0,76746.8,0.1,0.65592,0.00019,28.41711]
[1779463288999,25.0,76748.5,0.1,0.65624,0.00019,28.40758]
[1779463290955,25.0,76749.36,0.1,0.65641,0.00019,28.4028]
[1779463291013,25.0,76750.4,0.1,0.65662,0.00019,28.39393]
[1779463291656,25.0,76750.4,0.1,0.65662,0.00019,28.39393]
[1779463292020,25.0,76753.86,0.1,0.65728,0.00019,28.37465]
[1779463297055,25.0,76756.94,0.1,0.65786,0.00019,28.35752]
[1779463298062,25.0,76752.08,0.1,0.65694,0.00019,28.38471]
[1779463298779,25.0,76752.08,0.1,0.65694,0.00019,28.38471]
[1779463300076,25.0,76744.85,0.1,0.65556,0.00019,28.42484]
[1779463305111,25.0,76746.33,0.1,0.65584,0.00019,28.41655]
[1779463308529,25.0,76747.22,0.1,0.65601,0.00019,28.41159]
[1779463314518,25.0,76748.67,0.1,0.65629,0.00019,28.40349]
[1779463319210,25.0,76743.44,0.1,0.6553,0.00019,28.43229]
[1779463322081,25.0,76741.19,0.1,0.65487,0.00019,28.4446]
[1779463325253,25.0,76736.66,0.1,0.65401,0.00019,28.46928]
[1779463325916,25.0,76736.66,0.1,0.65401,0.00019,28.46928]
[1779463326102,25.0,76736.66,0.1,0.65401,0.00019,28.46928]
[1779463326655,25.0,76733.96,0.1,0.6535,0.00019,28.4841]
[1779463328274,25.0,76721.05,0.1,0.65102,0.00019,28.55407]
[1779463331295,25.0,76722.37,0.1,0.65127,0.00019,28.54693]
[1779463336070,25.0,76724.71,0.1,0.65172,0.00019,28.53433]
[1779463338344,25.0,76730.09,0.1,0.65275,0.00019,28.50523]
[1779463339197,25.0,76730.09,0.1,0.65275,0.00019,28.50523]
[1779463339291,25.0,76730.09,0.1,0.65275,0.00019,28.50523]
[1779463339369,25.0,76729.29,0.1,0.6526,0.00019,28.50961]
[1779463339832,25.0,76729.29,0.1,0.6526,0.00019,28.50961]
[1779463339994,25.0,76729.29,0.1,0.6526,0.00019,28.50961]
[1779463340365,25.0,76717.62,0.1,0.65036,0.00019,28.5725]
[1779463340684,25.0,76717.62,0.1,0.65036,0.00019,28.5725]
[1779463341243,25.0,76717.62,0.1,0.65036,0.00019,28.5725]
[1779463341372,25.0,76706.02,0.1,0.64813,0.00019,28.63408]
[1779463342219,25.0,76706.02,0.1,0.64813,0.00019,28.63408]
[1779463342529,25.0,76706.02,0.1,0.64813,0.00019,28.63408]
[1779463342630,25.0,76697.11,0.1,0.64642,0.00019,28.68082]
[1779463342859,25.0,76697.11,0.1,0.64642,0.00019,28.68082]
[1779463342968,25.0,76697.11,0.1,0.64642,0.00019,28.68082]
[1779463343386,25.0,76697.45,0.1,0.64648,0.00019,28.67904]
[1779463345638,25.0,76697.18,0.1,0.64643,0.00019,28.68044]
[1779463346577,25.0,76694.33,0.1,0.64588,0.00019,28.69526]
[1779463346594,25.0,76689.67,0.1,0.64498,0.00019,28.71936]
[1779463349877,25.0,76686.51,0.1,0.64438,0.00019,28.7355]
[1779463350436,25.0,76686.78,0.1,0.64443,0.00019,28.73406]
[1779463351721,25.0,76689.66,0.1,0.645,0.00019,28.71612]
[1779463352450,25.0,76694.52,0.1,0.64594,0.00019,28.6909]
[1779463355287,25.0,76698.32,0.1,0.64667,0.00019,28.67107]
[1779463355471,25.0,76700.84,0.1,0.64716,0.00019,28.65788]
[1779463355696,25.0,76700.84,0.1,0.64716,0.00019,28.65788]
[1779463356478,25.0,76701.67,0.1,0.64732,0.00019,28.65353]
[1779463361545,25.0,76703.72,0.1,0.64771,0.00019,28.64277]
[1779463362177,25.0,76703.37,0.1,0.64765,0.00019,28.64461]
[1779463362230,25.0,76703.37,0.1,0.64765,0.00019,28.64461]
[1779463367555,25.0,76704.98,0.1,0.64796,0.00019,28.63619]
[1779463367732,25.0,76704.98,0.1,0.64796,0.00019,28.63619]
[1779463367740,25.0,76704.98,0.1,0.64796,0.00019,28.63619]
[1779463370066,25.0,76698.41,0.1,0.64669,0.00019,28.67066]
[1779463371556,25.0,76697.67,0.1,0.64655,0.00019,28.67451]
[1779463371583,25.0,76689.45,0.1,0.64496,0.00019,28.71716]
[1779463371812,25.0,76689.45,0.1,0.64496,0.00019,28.71716]
[1779463372454,25.0,76689.45,0.1,0.64496,0.00019,28.71716]
[1779463372590,25.0,76683.71,0.1,0.64385,0.00019,28.74663]
[1779463372924,25.0,76683.71,0.1,0.64385,0.00019,28.74663]
[1779463374748,25.0,76683.49,0.1,0.64382,0.00019,28.74762]
[1779463375611,25.0,76683.28,0.1,0.64378,0.00019,28.74863]
[1779463375942,25.0,76683.28,0.1,0.64378,0.00019,28.74863]
[1779463376464,25.0,76683.28,0.1,0.64378,0.00019,28.74863]
[1779463377440,25.0,76683.15,0.1,0.64376,0.00019,28.74923]
[1779463377533,25.0,76683.15,0.1,0.64376,0.00019,28.74923]
[1779463377634,25.0,76683.15,0.1,0.64376,0.00019,28.74923]
[1779463378632,24.99,76677.31,0.1,0.64263,0.00019,28.77888]
[1779463379587,24.99,76677.31,0.1,0.64263,0.00019,28.77888]
[1779463379977,24.99,76673.29,0.1,0.64186,0.00019,28.79917]
[1779463380554,24.99,76673.29,0.1,0.64186,0.00019,28.79917]
[1779463380646,24.99,76667.95,0.1,0.64082,0.00019,28.82598]
[1779463382063,24.99,76665.96,0.1,0.64044,0.00019,28.8359]
[1779463382660,24.99,76664.37,0.1,0.64013,0.00019,28.84381]
[1779463382786,24.99,76664.37,0.1,0.64013,0.00019,28.84381]
[1779463383759,24.99,76664.03,0.1,0.64007,0.00019,28.84538]
[1779463384674,24.99,76650.43,0.1,0.63743,0.00019,28.91251]
[1779463384708,24.99,76650.43,0.1,0.63743,0.00019,28.91251]
[1779463384738,24.99,76650.43,0.1,0.63743,0.00019,28.91251]
[1779463385020,24.99,76650.43,0.1,0.63743,0.00019,28.91251]
[1779463385681,24.99,76641.88,0.1,0.63577,0.00019,28.95415]
[1779463385803,24.99,76641.88,0.1,0.63577,0.00019,28.95415]
[1779463386797,24.99,76639.99,0.1,0.6354,0.0002,28.96326]
[1779463386874,24.99,76639.99,0.1,0.6354,0.0002,28.96326]
[1779463390002,24.99,76637.88,0.1,0.63499,0.0002,28.97332]
[1779463390184,24.99,76637.88,0.1,0.63499,0.0002,28.97332]
[1779463390716,24.99,76627.8,0.1,0.63302,0.0002,29.02143]
[1779463392613,24.99,76627.8,0.1,0.63302,0.0002,29.02143]
[1779463392703,24.99,76627.8,0.1,0.63302,0.0002,29.02143]
[1779463392672,24.99,76621.69,0.1,0.63183,0.0002,29.05012]
[1779463393825,24.99,76620.22,0.1,0.63155,0.0002,29.05702]
[1779463394343,24.99,76620.22,0.1,0.63155,0.0002,29.05702]
[1779463394694,24.99,76620.22,0.1,0.63155,0.0002,29.05702]
[1779463394356,24.99,76610.7,0.1,0.62968,0.0002,29.10129]
[1779463394862,24.99,76610.7,0.1,0.62968,0.0002,29.10129]
[1779463395040,24.99,76610.7,0.1,0.62968,0.0002,29.10129]
[1779463395616,24.99,76605.09,0.1,0.62858,0.0002,29.12714]
[1779463395756,24.99,76605.09,0.1,0.62858,0.0002,29.12714]
[1779463396424,24.99,76605.09,0.1,0.62858,0.0002,29.12714]
[1779463396632,24.99,76605.09,0.1,0.62858,0.0002,29.12714]
[1779463396505,24.99,76596.74,0.1,0.62694,0.0002,29.16515]
[1779463396741,24.99,76596.74,0.1,0.62694,0.0002,29.16515]
[1779463396761,24.99,76589.58,0.1,0.62553,0.0002,29.19736]
[1779463397902,24.99,76589.58,0.1,0.62553,0.0002,29.19736]
[1779463397943,24.99,76591.39,0.1,0.62589,0.0002,29.18923]
[1779463399796,24.99,76590.18,0.1,0.62565,0.0002,29.19462]
[1779463400505,24.99,76590.18,0.1,0.62565,0.0002,29.19462]
[1779463400724,24.99,76589.49,0.1,0.62552,0.0002,29.19765]
[1779463400763,24.99,76589.49,0.1,0.62552,0.0002,29.19765]
[1779463401270,24.99,76589.49,0.1,0.62552,0.0002,29.19765]
[1779463401652,24.99,76590.86,0.1,0.62579,0.0002,29.19149]
[1779463401974,24.99,76590.86,0.1,0.62579,0.0002,29.19149]
[1779463402093,24.99,76600.96,0.1,0.62778,0.0002,29.14585]
[1779463402742,24.99,76600.96,0.1,0.62778,0.0002,29.14585]
[1779463402874,24.99,76600.96,0.1,0.62778,0.0002,29.14585]
[1779463402919,24.99,76600.96,0.1,0.62778,0.0002,29.14585]
[1779463403098,24.99,76600.96,0.1,0.62778,0.0002,29.14585]
[1779463403847,24.99,76604.46,0.1,0.62846,0.0002,29.12988]
[1779463403865,24.99,76604.46,0.1,0.62846,0.0002,29.12988]
[1779463404265,24.99,76604.46,0.1,0.62846,0.0002,29.12988]
[1779463404353,24.99,76604.46,0.1,0.62846,0.0002,29.12988]
[1779463405436,24.99,76603.79,0.1,0.62833,0.0002,29.13296]
[1779463405538,24.99,76603.79,0.1,0.62833,0.0002,29.13296]
[1779463407809,24.99,76602.34,0.1,0.62805,0.0002,29.1396]
[1779463408512,24.99,76602.34,0.1,0.62805,0.0002,29.1396]
[1779463410035,24.99,76603.62,0.1,0.6283,0.0002,29.13377]
[1779463410959,24.99,76604.14,0.1,0.6284,0.0002,29.1314]
[1779463411968,24.99,76602.26,0.1,0.62804,0.0002,29.137]
[1779463413231,24.99,76603.51,0.1,0.62828,0.0002,29.13129]
[1779463414014,24.99,76603.8,0.1,0.62834,0.0002,29.12996]
[1779463414022,24.99,76603.8,0.1,0.62834,0.0002,29.12996]
[1779463414045,24.99,76603.8,0.1,0.62834,0.0002,29.12996]
[1779463414119,24.99,76602.59,0.1,0.6281,0.0002,29.13549]
[1779463415727,24.99,76602.59,0.1,0.6281,0.0002,29.13549]
[1779463415925,24.99,76600.5,0.1,0.62769,0.0002,29.14502]
[1779463416026,24.99,76601.61,0.1,0.62791,0.0002,29.13995]
[1779463419406,24.99,76602.39,0.1,0.62807,0.0002,29.13637]
[1779463420071,24.99,76604.08,0.1,0.6284,0.0002,29.12863]
[1779463420207,24.99,76604.08,0.1,0.6284,0.0002,29.12863]
[1779463420231,24.99,76604.08,0.1,0.6284,0.0002,29.12863]
[1779463420434,24.99,76604.08,0.1,0.6284,0.0002,29.12863]
[1779463420569,24.99,76604.08,0.1,0.6284,0.0002,29.12863]
[1779463420587,24.99,76604.08,0.1,0.6284,0.0002,29.12863]
[1779463420676,24.99,76607.11,0.1,0.62899,0.0002,29.11473]
[1779463421554,24.99,76607.11,0.1,0.62899,0.0002,29.11473]
[1779463421655,24.99,76594.69,0.1,0.62655,0.0002,29.17132]
[1779463421949,24.99,76583.88,0.1,0.62442,0.0002,29.21966]
[1779463422897,24.99,76583.88,0.1,0.62442,0.0002,29.21966]
[1779463423553,24.99,76583.88,0.1,0.62442,0.0002,29.21966]
[1779463423609,24.99,76579.61,0.1,0.62358,0.0002,29.23848]
[1779463424907,24.99,76576.87,0.1,0.62304,0.0002,29.25057]
[1779463425165,24.99,76576.87,0.1,0.62304,0.0002,29.25057]
[1779463425178,24.99,76576.87,0.1,0.62304,0.0002,29.25057]
[1779463425601,24.99,76576.87,0.1,0.62304,0.0002,29.25057]
[1779463425659,24.99,76569.12,0.1,0.62151,0.0002,29.28437]
[1779463425863,24.99,76569.12,0.1,0.62151,0.0002,29.28437]
[1779463426082,24.99,76550.19,0.1,0.61776,0.0002,29.36498]
[1779463426860,24.99,76550.19,0.1,0.61776,0.0002,29.36498]
[1779463426894,24.99,76550.19,0.1,0.61776,0.0002,29.36498]
[1779463427220,24.99,76551.87,0.1,0.61809,0.0002,29.35799]
[1779463429843,24.99,76551.19,0.1,0.61793,0.0002,29.36137]
[1779463430067,24.99,76551.19,0.1,0.61793,0.0002,29.36137]
[1779463430442,24.99,76551.19,0.1,0.61793,0.0002,29.36137]
[1779463430712,24.99,76551.19,0.1,0.61793,0.0002,29.36137]
[1779463430533,24.99,76554.53,0.1,0.6186,0.0002,29.34708]
[1779463430770,24.99,76554.53,0.1,0.6186,0.0002,29.34708]
[1779463430887,24.99,76554.53,0.1,0.6186,0.0002,29.34708]
[1779463431044,24.99,76554.53,0.1,0.6186,0.0002,29.34708]
[1779463431431,24.99,76554.53,0.1,0.6186,0.0002,29.34708]
[1779463431668,24.99,76554.53,0.1,0.6186,0.0002,29.34708]
[1779463431536,24.99,76574.64,0.1,0.62259,0.0002,29.26061]
[1779463431936,24.99,76574.64,0.1,0.62259,0.0002,29.26061]
[1779463432534,24.99,76574.64,0.1,0.62259,0.0002,29.26061]
[1779463432676,24.99,76574.64,0.1,0.62259,0.0002,29.26061]
[1779463432684,24.99,76584.09,0.1,0.62445,0.0002,29.21914]
[1779463433295,24.99,76584.09,0.1,0.62445,0.0002,29.21914]
[1779463434190,24.99,76584.63,0.1,0.62456,0.0002,29.21671]
[1779463434350,24.99,76584.63,0.1,0.62456,0.0002,29.21671]
[1779463436188,24.99,76584.48,0.1,0.62453,0.0002,29.21731]
[1779463436622,24.99,76584.48,0.1,0.62453,0.0002,29.21731]
[1779463436982,24.99,76582.98,0.1,0.62423,0.0002,29.22392]
[1779463437075,24.99,76574.31,0.1,0.62253,0.0002,29.26198]
[1779463438930,24.99,76570.34,0.1,0.62174,0.0002,29.27918]
[1779463439089,24.99,76564.89,0.1,0.62067,0.0002,29.3027]
[1779463440595,24.99,76564.89,0.1,0.62067,0.0002,29.3027]
[1779463440603,24.99,76556.58,0.1,0.61902,0.0002,29.33825]
[1779463440852,24.99,76556.58,0.1,0.61902,0.0002,29.33825]
[1779463441051,24.99,76556.58,0.1,0.61902,0.0002,29.33825]
[1779463441329,24.99,76556.58,0.1,0.61902,0.0002,29.33825]
[1779463441611,24.99,76556.58,0.1,0.61902,0.0002,29.33825]
[1779463441933,24.99,76560.21,0.1,0.61974,0.0002,29.32272]
[1779463442110,24.99,76564.08,0.1,0.62051,0.0002,29.30608]
[1779463442849,24.99,76564.08,0.1,0.62051,0.0002,29.30608]
[1779463443604,24.99,76563.66,0.1,0.62043,0.0002,29.30779]
[1779463444461,24.99,76563.66,0.1,0.62043,0.0002,29.30779]
[1779463444526,24.99,76561.58,0.1,0.62002,0.0002,29.3166]
[1779463445131,24.99,76568.63,0.1,0.62142,0.0002,29.2862]
[1779463445902,24.99,76568.63,0.1,0.62142,0.0002,29.2862]
[1779463446635,24.98,76566.89,0.1,0.62108,0.0002,29.29364]
[1779463447468,24.98,76561.3,0.1,0.61998,0.0002,29.31756]
[1779463449159,24.98,76568.54,0.1,0.62142,0.0002,29.28627]
[1779463451763,24.98,76569.94,0.1,0.6217,0.0002,29.28014]
[1779463452180,24.98,76573.15,0.1,0.62234,0.0002,29.26606]
[1779463455800,24.98,76577.04,0.1,0.62311,0.0002,29.2489]
[1779463455870,24.98,76577.04,0.1,0.62311,0.0002,29.2489]
[1779463455884,24.98,76577.04,0.1,0.62311,0.0002,29.2489]
[1779463458557,24.98,76579.89,0.1,0.62368,0.0002,29.23629]
[1779463461865,24.98,76587.83,0.1,0.62525,0.0002,29.20098]
[1779463462250,24.98,76592.67,0.1,0.6262,0.0002,29.17932]
[1779463462810,24.98,76592.67,0.1,0.6262,0.0002,29.17932]
[1779463463674,24.98,76592.67,0.1,0.6262,0.0002,29.17932]
[1779463463736,24.98,76592.67,0.1,0.6262,0.0002,29.17932]
[1779463464264,24.98,76596.84,0.1,0.62702,0.0002,29.16052]
[1779463469299,24.98,76588.93,0.1,0.62546,0.0002,29.19615]
[1779463471256,24.98,76589.44,0.1,0.62556,0.0002,29.19385]
[1779463471288,24.98,76589.44,0.1,0.62556,0.0002,29.19385]
[1779463471334,24.98,76589.44,0.1,0.62556,0.0002,29.19385]
[1779463471428,24.98,76589.44,0.1,0.62556,0.0002,29.19385]
[1779463471478,24.98,76589.44,0.1,0.62556,0.0002,29.19385]
[1779463471744,24.98,76589.44,0.1,0.62556,0.0002,29.19385]
[1779463472305,24.98,76588.76,0.1,0.62544,0.0002,29.19387]
[1779463472322,24.98,76578.46,0.1,0.62341,0.0002,29.23954]
[1779463474690,24.98,76574.56,0.1,0.62264,0.0002,29.25653]
[1779463480377,24.97,76573.13,0.1,0.62237,0.0002,29.26244]
[1779463481279,24.97,76573.13,0.1,0.62237,0.0002,29.26244]
[1779463482693,24.97,76571.43,0.1,0.62204,0.0002,29.26978]
[1779463486364,24.97,76571.24,0.1,0.62201,0.0002,29.27037]
[1779463486386,24.97,76571.24,0.1,0.62201,0.0002,29.27037]
[1779463487431,24.97,76551.85,0.1,0.61817,0.0002,29.35335]
[1779463487872,24.97,76551.85,0.1,0.61817,0.0002,29.35335]
[1779463488582,24.97,76551.85,0.1,0.61817,0.0002,29.35335]
[1779463488685,24.97,76545.49,0.1,0.6169,0.0002,29.38005]
[1779463488940,24.97,76545.49,0.1,0.6169,0.0002,29.38005]
[1779463490627,24.97,76549.97,0.1,0.61779,0.0002,29.36139]
[1779463490747,24.97,76555.25,0.1,0.61884,0.0002,29.33916]
[1779463490866,24.97,76555.25,0.1,0.61884,0.0002,29.33916]
[1779463491569,24.97,76555.25,0.1,0.61884,0.0002,29.33916]
[1779463491849,24.97,76557.5,0.1,0.61928,0.0002,29.32965]
[1779463492595,24.97,76557.5,0.1,0.61928,0.0002,29.32965]
[1779463495485,24.97,76557.77,0.1,0.61933,0.0002,29.32864]
[1779463497501,24.98,76550.72,0.1,0.61793,0.0002,29.35854]
[1779463502536,24.98,76548.25,0.1,0.61743,0.0002,29.36899]
[1779463502899,24.98,76548.25,0.1,0.61743,0.0002,29.36899]
[1779463504491,24.98,76544.28,0.1,0.61664,0.0002,29.38554]
[1779463504845,24.98,76541.1,0.1,0.61601,0.0002,29.3987]
[1779463505516,24.98,76541.1,0.1,0.61601,0.0002,29.3987]
[1779463505568,24.98,76541.1,0.1,0.61601,0.0002,29.3987]
[1779463505633,24.98,76541.1,0.1,0.61601,0.0002,29.3987]
[1779463505646,24.98,76541.1,0.1,0.61601,0.0002,29.3987]
[1779463505830,24.98,76541.1,0.1,0.61601,0.0002,29.3987]
[1779463505848,24.98,76537.17,0.1,0.61523,0.0002,29.41486]
[1779463506210,24.98,76537.17,0.1,0.61523,0.0002,29.41486]
[1779463506566,24.98,76524.1,0.1,0.61263,0.0002,29.46791]
[1779463507050,24.98,76524.1,0.1,0.61263,0.0002,29.46791]
[1779463507359,24.98,76524.1,0.1,0.61263,0.0002,29.46791]
[1779463507573,24.98,76517.12,0.1,0.61123,0.0002,29.49573]
[1779463509354,24.98,76517.44,0.1,0.61129,0.0002,29.49451]
[1779463509547,24.98,76517.44,0.1,0.61129,0.0002,29.49451]
[1779463509587,24.98,76507.69,0.1,0.60935,0.0002,29.53274]
[1779463510216,24.98,76507.69,0.1,0.60935,0.0002,29.53274]
[1779463510594,24.98,76501.59,0.1,0.60813,0.0002,29.55629]
[1779463511052,24.98,76501.59,0.1,0.60813,0.0002,29.55629]
[1779463511899,24.98,76497.09,0.1,0.60723,0.0002,29.57348]
[1779463512200,24.98,76497.09,0.1,0.60723,0.0002,29.57348]
[1779463512333,24.98,76497.09,0.1,0.60723,0.0002,29.57348]
[1779463512760,24.98,76497.09,0.1,0.60723,0.0002,29.57348]
[1779463512608,24.99,76505.85,0.1,0.60894,0.0002,29.54077]
[1779463513628,24.99,76505.85,0.1,0.60894,0.0002,29.54077]
[1779463513684,24.99,76505.85,0.1,0.60894,0.0002,29.54077]
[1779463513995,24.99,76504.37,0.1,0.60864,0.0002,29.5465]
[1779463514609,24.99,76504.37,0.1,0.60864,0.0002,29.5465]
[1779463515098,24.99,76505.83,0.1,0.60893,0.0002,29.54088]
[1779463515107,24.99,76505.83,0.1,0.60893,0.0002,29.54088]
[1779463515443,24.99,76505.83,0.1,0.60893,0.0002,29.54088]
[1779463515630,24.99,76521.4,0.1,0.61204,0.0002,29.47985]
[1779463516670,24.99,76521.4,0.1,0.61204,0.0002,29.47985]
[1779463516736,24.99,76527.38,0.1,0.61322,0.0002,29.45599]
[1779463517560,24.99,76527.38,0.1,0.61322,0.0002,29.45599]
[1779463517819,24.99,76527.38,0.1,0.61322,0.0002,29.45599]
[1779463518143,24.99,76531.75,0.1,0.61409,0.0002,29.43841]
[1779463518171,24.99,76531.75,0.1,0.61409,0.0002,29.43841]
[1779463518371,24.99,76531.75,0.1,0.61409,0.0002,29.43841]
[1779463518430,24.99,76531.75,0.1,0.61409,0.0002,29.43841]
[1779463518806,24.99,76531.75,0.1,0.61409,0.0002,29.43841]
[1779463518834,24.99,76537.45,0.1,0.61522,0.0002,29.41515]
[1779463519669,24.99,76544.65,0.1,0.61666,0.0002,29.38544]
[1779463520013,24.99,76544.65,0.1,0.61666,0.0002,29.38544]
[1779463520779,24.99,76544.65,0.1,0.61666,0.0002,29.38544]
[1779463521032,24.99,76548.78,0.1,0.61747,0.0002,29.36824]
[1779463521101,24.99,76548.78,0.1,0.61747,0.0002,29.36824]
[1779463521123,24.99,76548.78,0.1,0.61747,0.0002,29.36824]
[1779463521382,24.99,76548.78,0.1,0.61747,0.0002,29.36824]
[1779463521629,24.99,76548.78,0.1,0.61747,0.0002,29.36824]
[1779463521653,24.99,76548.78,0.1,0.61747,0.0002,29.36824]
[1779463521842,24.99,76548.78,0.1,0.61747,0.0002,29.36824]
[1779463521858,24.99,76548.75,0.1,0.61747,0.0002,29.36838]
[1779463521906,24.99,76548.75,0.1,0.61747,0.0002,29.36838]
[1779463522655,24.99,76548.75,0.1,0.61747,0.0002,29.36838]
[1779463522690,24.99,76544.19,0.1,0.61657,0.0002,29.38731]
[1779463526849,24.99,76546.68,0.1,0.61706,0.0002,29.37696]
[1779463528738,24.99,76554.64,0.1,0.61864,0.0002,29.34353]
[1779463529520,24.99,76554.64,0.1,0.61864,0.0002,29.34353]
[1779463529830,24.99,76554.64,0.1,0.61864,0.0002,29.34353]
[1779463529741,24.99,76556.11,0.1,0.61893,0.0002,29.3373]
[1779463530060,24.99,76556.11,0.1,0.61893,0.0002,29.3373]
[1779463530192,24.99,76556.11,0.1,0.61893,0.0002,29.3373]
[1779463531204,24.99,76557.15,0.1,0.61914,0.0002,29.33288]
[1779463534955,24.99,76556.92,0.1,0.6191,0.0002,29.33084]
[1779463534979,24.99,76556.92,0.1,0.6191,0.0002,29.33084]
[1779463535783,24.99,76566.32,0.1,0.62097,0.0002,29.29067]
[1779463538804,24.99,76568.15,0.1,0.62133,0.0002,29.28262]
[1779463541825,24.99,76572.98,0.1,0.62229,0.0002,29.26151]
[1779463541879,24.99,76572.98,0.1,0.62229,0.0002,29.26151]
[1779463542968,24.99,76576.16,0.1,0.62292,0.0002,29.24759]
[1779463542979,24.99,76576.16,0.1,0.62292,0.0002,29.24759]
[1779463543005,24.99,76576.16,0.1,0.62292,0.0002,29.24759]
[1779463543838,24.99,76567.57,0.1,0.62123,0.0002,29.28491]
[1779463545618,24.99,76566.03,0.1,0.62093,0.0002,29.2915]
[1779463545853,24.99,76566.5,0.1,0.62102,0.0002,29.28942]
[1779463546215,24.99,76566.5,0.1,0.62102,0.0002,29.28942]
[1779463546250,24.99,76566.5,0.1,0.62102,0.0002,29.28942]
[1779463546256,24.99,76566.5,0.1,0.62102,0.0002,29.28942]
[1779463546860,24.98,76567.89,0.1,0.6213,0.0002,29.28337]
[1779463547084,24.98,76567.89,0.1,0.6213,0.0002,29.28337]
[1779463547867,24.98,76576.34,0.1,0.62297,0.0002,29.24656]
[1779463550090,24.98,76579.66,0.1,0.62363,0.0002,29.23195]
[1779463552874,24.98,76574.64,0.1,0.62264,0.0002,29.25394]
[1779463553119,24.98,76573.57,0.1,0.62243,0.0002,29.25858]
[1779463553253,24.98,76573.57,0.1,0.62243,0.0002,29.25858]
[1779463554779,24.98,76570.83,0.1,0.62189,0.0002,29.27042]
[1779463556547,24.98,76575.34,0.1,0.62278,0.0002,29.25074]
[1779463562544,24.98,76578.68,0.1,0.62345,0.0002,29.23591]
[1779463562580,24.98,76578.68,0.1,0.62345,0.0002,29.23591]
[1779463562857,24.98,76578.68,0.1,0.62345,0.0002,29.23591]
[1779463562594,24.98,76579.19,0.1,0.62355,0.0002,29.23363]
[1779463563068,24.98,76579.19,0.1,0.62355,0.0002,29.23363]
[1779463563676,24.98,76584.81,0.1,0.62466,0.0002,29.20877]
[1779463563981,24.98,76591.87,0.1,0.62605,0.0002,29.17722]
[1779463566248,24.98,76596.27,0.1,0.62691,0.0002,29.15742]
[1779463566272,24.98,76596.27,0.1,0.62691,0.0002,29.15742]
[1779463567768,24.98,76600.08,0.1,0.62766,0.0002,29.14017]
[1779463567784,24.98,76605.04,0.1,0.62863,0.0002,29.11756]
[1779463569098,24.98,76607.99,0.1,0.62921,0.0002,29.10406]
[1779463569415,24.98,76607.99,0.1,0.62921,0.0002,29.10406]
[1779463569444,24.98,76607.99,0.1,0.62921,0.0002,29.10406]
[1779463569492,24.98,76607.99,0.1,0.62921,0.0002,29.10406]
[1779463570031,24.98,76616.4,0.1,0.63086,0.0002,29.06509]
[1779463572903,24.98,76613.56,0.1,0.6303,0.0002,29.07842]
[1779463573052,24.98,76613.26,0.1,0.63024,0.0002,29.07982]
[1779463574339,24.98,76613.26,0.1,0.63024,0.0002,29.07982]
[1779463574346,24.98,76614.13,0.1,0.63041,0.0002,29.07583]
[1779463578646,24.98,76613.97,0.1,0.63037,0.0002,29.07665]
[1779463580316,24.98,76615.65,0.1,0.6307,0.0002,29.06886]
[1779463582350,24.99,76616.13,0.1,0.63079,0.0002,29.06671]
[1779463582639,24.99,76616.13,0.1,0.63079,0.0002,29.06671]
[1779463583297,24.99,76613.07,0.1,0.63019,0.0002,29.08098]
[1779463585140,24.98,76620.89,0.1,0.63173,0.0002,29.04435]
[1779463590175,24.99,76620.01,0.1,0.63155,0.0002,29.04864]
[1779463595210,24.99,76620.1,0.1,0.63156,0.0002,29.04562]
[1779463597577,24.99,76619.25,0.1,0.63139,0.0002,29.04971]
[1779463597879,24.99,76619.25,0.1,0.63139,0.0002,29.04971]
[1779463600370,24.99,76621.44,0.1,0.6318,0.0002,29.03989]
[1779463600423,24.99,76621.44,0.1,0.6318,0.0002,29.03989]
[1779463606234,25.0,76620.66,0.1,0.63162,0.0002,29.04424]
[1779463607603,25.0,76620.66,0.1,0.63162,0.0002,29.04424]
[1779463607634,25.0,76620.66,0.1,0.63162,0.0002,29.04424]
[1779463607799,25.0,76620.66,0.1,0.63162,0.0002,29.04424]
[1779463607802,25.0,76620.66,0.1,0.63162,0.0002,29.04424]
[1779463607837,25.0,76620.67,0.1,0.63162,0.0002,29.04442]
[1779463608225,25.0,76620.67,0.1,0.63162,0.0002,29.04442]
[1779463608304,25.0,76623.3,0.1,0.63213,0.0002,29.03202]
[1779463609219,25.0,76623.3,0.1,0.63213,0.0002,29.03202]
[1779463609358,25.0,76623.3,0.1,0.63213,0.0002,29.03202]
[1779463613228,25.0,76626.9,0.1,0.63284,0.0002,29.01491]
[1779463613339,25.0,76632.22,0.1,0.63388,0.0002,28.98961]
[1779463615353,25.0,76637.64,0.1,0.63494,0.0002,28.96365]
[1779463620770,25.0,76638.46,0.1,0.6351,0.0002,28.95975]
[1779463620872,25.0,76638.89,0.1,0.63518,0.0002,28.95769]
[1779463621015,25.0,76638.89,0.1,0.63518,0.0002,28.95769]
[1779463621396,25.0,76636.49,0.1,0.63471,0.0002,28.96925]
[1779463626431,25.0,76638.18,0.1,0.63504,0.0002,28.96114]
[1779463631466,25.0,76639.07,0.1,0.63522,0.0002,28.95689]
[1779463632907,25.0,76639.07,0.1,0.63522,0.0002,28.95689]
[1779463633969,25.0,76640.5,0.1,0.63549,0.0002,28.95]
[1779463633874,25.0,76645.84,0.1,0.63653,0.00019,28.92413]
[1779463634019,25.0,76645.84,0.1,0.63653,0.00019,28.92413]
[1779463634030,25.0,76645.84,0.1,0.63653,0.00019,28.92413]
[1779463634035,25.0,76645.84,0.1,0.63653,0.00019,28.92413]
[1779463634864,25.0,76667.48,0.1,0.64074,0.00019,28.81726]
[1779463635231,25.0,76667.48,0.1,0.64074,0.00019,28.81726]
[1779463635275,25.0,76667.48,0.1,0.64074,0.00019,28.81726]
[1779463635623,25.0,76667.48,0.1,0.64074,0.00019,28.81726]
[1779463635674,25.0,76677.66,0.1,0.64271,0.00019,28.76589]
[1779463636813,25.0,76683.12,0.1,0.64377,0.00019,28.73799]
[1779463637136,25.0,76683.12,0.1,0.64377,0.00019,28.73799]
[1779463640360,25.0,76681.61,0.1,0.64348,0.00019,28.74562]
[1779463641346,25.0,76681.09,0.1,0.64338,0.00019,28.74824]
[1779463644406,25.0,76686.83,0.1,0.64449,0.00019,28.71874]
[1779463644423,25.0,76686.83,0.1,0.64449,0.00019,28.71874]
[1779463644465,25.0,76686.83,0.1,0.64449,0.00019,28.71874]
[1779463644483,25.0,76686.83,0.1,0.64449,0.00019,28.71874]
[1779463644919,25.0,76686.83,0.1,0.64449,0.00019,28.71874]
[1779463644994,25.0,76689.44,0.1,0.645,0.00019,28.70527]
[1779463645572,25.0,76703.38,0.1,0.64769,0.00019,28.63264]
[1779463646738,25.0,76703.38,0.1,0.64769,0.00019,28.63264]
[1779463646742,25.0,76711.1,0.1,0.64917,0.00019,28.59191]
[1779463647471,25.0,76711.1,0.1,0.64917,0.00019,28.59191]
[1779463652626,25.0,76705.94,0.1,0.64818,0.00019,28.61653]
[1779463657661,25.0,76703.18,0.1,0.64764,0.00019,28.63129]
[1779463658606,25.0,76703.18,0.1,0.64764,0.00019,28.63129]
[1779463659424,25.0,76703.68,0.1,0.64773,0.00019,28.6287]
[1779463660479,25.0,76703.71,0.1,0.64774,0.00019,28.62859]
[1779463660895,25.0,76703.71,0.1,0.64774,0.00019,28.62859]
[1779463660898,25.0,76705.24,0.1,0.64803,0.00019,28.62058]
[1779463662695,25.01,76712.47,0.1,0.64942,0.00019,28.58243]
[1779463667730,25.01,76716.51,0.1,0.65018,0.00019,28.56131]
[1779463669163,25.01,76716.72,0.1,0.65022,0.00019,28.56027]
[1779463669180,25.01,76716.72,0.1,0.65022,0.00019,28.56027]
[1779463669217,25.01,76716.72,0.1,0.65022,0.00019,28.56027]
[1779463674779,25.01,76718.95,0.1,0.65063,0.00019,28.54888]
[1779463679814,25.01,76719.43,0.1,0.65071,0.00019,28.54674]
[1779463683842,25.02,76727.94,0.1,0.65232,0.00019,28.5013]
[1779463687870,25.02,76732.83,0.1,0.65324,0.00019,28.47526]
[1779463692905,25.02,76739.55,0.1,0.6545,0.00019,28.43933]
[1779463695215,25.02,76740.75,0.1,0.65473,0.00019,28.43264]
[1779463698141,25.02,76743.26,0.1,0.65522,0.00019,28.41871]
[1779463700030,25.02,76743.23,0.1,0.65521,0.00019,28.41884]
[1779463702680,25.02,76746.6,0.1,0.65586,0.00019,28.40014]
[1779463705709,25.02,76746.35,0.1,0.65581,0.00019,28.40144]
[1779463706201,25.02,76746.74,0.1,0.65589,0.00019,28.39925]
[1779463707003,25.02,76748.58,0.1,0.65624,0.00019,28.38903]
[1779463710028,25.02,76753.09,0.1,0.6571,0.00019,28.36393]
[1779463711162,25.02,76753.24,0.1,0.65714,0.00019,28.36001]
[1779463712042,25.02,76750.63,0.1,0.65665,0.00019,28.37454]
[1779463714706,25.02,76747.61,0.1,0.65607,0.00019,28.39127]
[1779463715063,25.02,76748.82,0.1,0.6563,0.00019,28.38453]
[1779463718036,25.02,76749.16,0.1,0.65637,0.00019,28.38263]
[1779463718058,25.02,76756.59,0.1,0.65778,0.00019,28.34121]
[1779463719666,25.02,76756.48,0.1,0.65776,0.00019,28.34183]
[1779463719748,25.02,76752.73,0.1,0.65705,0.00019,28.36277]
[1779463721820,25.02,76754.18,0.1,0.65732,0.00019,28.35468]
[1779463721871,25.02,76755.43,0.1,0.65756,0.00019,28.3477]
[1779463725869,25.02,76754.35,0.1,0.65736,0.00019,28.35371]
[1779463725970,25.02,76754.3,0.1,0.65735,0.00019,28.35398]
[1779463726984,25.02,76754.3,0.1,0.65735,0.00019,28.35398]
[1779463727081,25.02,76754.29,0.1,0.65735,0.00019,28.35403]
[1779463732773,25.02,76752.66,0.1,0.65704,0.00019,28.36304]
[1779463732793,25.02,76756.06,0.1,0.65769,0.00019,28.34403]
[1779463734210,25.02,76757.51,0.1,0.65796,0.00019,28.33591]
[1779463740240,25.02,76757.33,0.1,0.65793,0.00019,28.33692]
[1779463745275,25.02,76756.98,0.1,0.65786,0.00019,28.33888]
[1779463747343,25.02,76757.16,0.1,0.6579,0.00019,28.33788]
[1779463748889,25.02,76760.06,0.1,0.65845,0.00019,28.32161]
[1779463748907,25.02,76761.93,0.1,0.6588,0.00019,28.31111]
[1779463749831,25.02,76766.66,0.1,0.6597,0.00019,28.28443]
[1779463751631,25.02,76770.73,0.1,0.66047,0.00019,28.26133]
[1779463752324,25.02,76777.64,0.1,0.66179,0.00019,28.22149]
[1779463753331,25.02,76782.54,0.1,0.66273,0.00019,28.19315]
[1779463755345,25.02,76787.9,0.1,0.66375,0.00019,28.16188]
[1779463759819,25.01,76789.86,0.1,0.66413,0.00019,28.15007]
[1779463760145,25.01,76792.62,0.1,0.66466,0.00019,28.1339]
[1779463760474,25.01,76792.62,0.1,0.66466,0.00019,28.1339]
[1779463760835,25.01,76792.62,0.1,0.66466,0.00019,28.1339]
[1779463760915,25.01,76792.62,0.1,0.66466,0.00019,28.1339]
[1779463761083,25.01,76792.62,0.1,0.66466,0.00019,28.1339]
[1779463760954,25.01,76796.13,0.1,0.66532,0.00019,28.11331]
[1779463761387,25.01,76802.72,0.1,0.66656,0.00019,28.07462]
[1779463765110,25.01,76805.04,0.1,0.667,0.00019,28.06081]
[1779463765217,25.01,76806.17,0.1,0.66722,0.00019,28.05411]
[1779463771457,25.01,76800.75,0.1,0.66622,0.00019,28.08262]
[1779463776492,25.01,76800.61,0.1,0.6662,0.00019,28.08319]
[1779463781528,25.01,76802.49,0.1,0.66656,0.00019,28.0719]
[1779463784088,25.01,76802.56,0.1,0.66658,0.00019,28.07145]
[1779463785146,25.01,76800.41,0.1,0.66617,0.00019,28.08407]
[1779463785974,25.01,76800.41,0.1,0.66617,0.00019,28.08407]
[1779463786822,25.01,76799.66,0.1,0.66604,0.00019,28.08838]
[1779463788489,25.01,76802.59,0.1,0.66659,0.00019,28.07103]
[1779463788837,25.01,76802.59,0.1,0.66659,0.00019,28.07103]
[1779463789560,25.01,76802.57,0.1,0.66659,0.00019,28.07111]
[1779463790706,25.01,76802.76,0.1,0.66662,0.00019,28.06994]
[1779463790800,25.01,76802.76,0.1,0.66662,0.00019,28.06994]
[1779463792607,25.01,76800.25,0.1,0.66615,0.00019,28.08463]
[1779463793143,25.01,76800.25,0.1,0.66615,0.00019,28.08463]
[1779463793233,25.01,76800.31,0.1,0.66617,0.00019,28.08422]
[1779463793285,25.01,76800.31,0.1,0.66617,0.00019,28.08422]
[1779463794477,25.01,76800.54,0.1,0.66621,0.00019,28.08282]
[1779463794942,25.01,76800.54,0.1,0.66621,0.00019,28.08282]
[1779463796863,25.0,76801.56,0.1,0.66641,0.00019,28.07671]
[1779463796946,25.0,76801.56,0.1,0.66641,0.00019,28.07671]
[1779463797027,25.0,76801.79,0.1,0.66645,0.00019,28.07531]
[1779463798040,25.0,76806.92,0.1,0.66742,0.00019,28.04496]
[1779463798650,24.99,76818.36,0.1,0.66966,0.00019,27.97382]
[1779463799599,24.99,76818.36,0.1,0.66966,0.00019,27.97382]
[1779463800143,24.99,76818.36,0.1,0.66966,0.00019,27.97382]
[1779463800619,24.99,76822.36,0.1,0.67042,0.00019,27.94953]
[1779463800664,24.99,76825.35,0.1,0.67098,0.00019,27.93148]
[1779463801444,24.99,76825.35,0.1,0.67098,0.00019,27.93148]
[1779463801672,24.99,76826.98,0.1,0.67129,0.00019,27.92119]
[1779463802659,24.99,76826.98,0.1,0.67129,0.00019,27.92119]
[1779463802703,24.99,76822.18,0.1,0.6704,0.00019,27.94998]
[1779463804021,24.99,76822.18,0.1,0.6704,0.00019,27.94998]
[1779463804091,24.98,76811.94,0.1,0.66848,0.00019,28.01113]
[1779463805699,24.98,76810.69,0.1,0.66827,0.00019,28.01803]
[1779463807422,24.98,76811.56,0.1,0.66843,0.00019,28.01284]
[1779463809675,24.98,76815.76,0.1,0.66922,0.00019,27.98775]
[1779463810055,24.98,76815.76,0.1,0.66922,0.00019,27.98775]
[1779463811066,24.98,76819.46,0.1,0.66991,0.00019,27.96558]
[1779463811083,24.98,76821.69,0.1,0.67034,0.00019,27.95192]
[1779463811287,24.98,76821.69,0.1,0.67034,0.00019,27.95192]
[1779463811741,24.98,76826.3,0.1,0.67121,0.00019,27.92384]
[1779463813755,24.98,76830.62,0.1,0.67203,0.00019,27.89722]
[1779463814267,24.98,76830.62,0.1,0.67203,0.00019,27.89722]
[1779463815769,24.98,76837.4,0.1,0.67331,0.00019,27.85548]
[1779463818129,24.97,76846.39,0.1,0.675,0.00019,27.7999]
[1779463820804,24.97,76850.66,0.1,0.6758,0.00019,27.77319]
[1779463825841,24.97,76850.65,0.1,0.67581,0.00019,27.77287]
[1779463828276,24.97,76853.8,0.1,0.6764,0.00019,27.75314]
[1779463828465,24.97,76853.8,0.1,0.6764,0.00019,27.75314]
[1779463828861,24.97,76861.23,0.1,0.67779,0.00019,27.70667]
[1779463829947,24.97,76861.23,0.1,0.67779,0.00019,27.70667]
[1779463830049,24.97,76867.86,0.1,0.67902,0.00019,27.66496]
[1779463832022,24.97,76869.74,0.1,0.67937,0.00019,27.6531]
[1779463837924,24.97,76869.72,0.1,0.67938,0.00019,27.65008]
[1779463838504,24.97,76869.72,0.1,0.67938,0.00019,27.65008]
[1779463839890,24.97,76869.44,0.1,0.67933,0.00019,27.65186]
[1779463844977,24.97,76862.31,0.1,0.678,0.00019,27.69672]
[1779463850043,24.97,76865.33,0.1,0.67857,0.00019,27.67759]
[1779463853033,24.97,76870.04,0.1,0.67945,0.00019,27.64779]
[1779463853355,24.97,76870.04,0.1,0.67945,0.00019,27.64779]
[1779463854726,24.97,76871.76,0.1,0.67977,0.00019,27.6369]
[1779463854957,24.97,76871.76,0.1,0.67977,0.00019,27.6369]
[1779463856098,24.97,76875.15,0.1,0.68039,0.00019,27.61541]
[1779463856537,24.97,76876.13,0.1,0.68058,0.00019,27.60914]
[1779463856782,24.97,76876.13,0.1,0.68058,0.00019,27.60914]
[1779463857069,24.97,76874.26,0.1,0.68023,0.00019,27.62098]
[1779463857589,24.97,76874.26,0.1,0.68023,0.00019,27.62098]
[1779463858076,24.97,76882.01,0.1,0.68167,0.00018,27.57157]
[1779463862038,24.97,76882.91,0.1,0.68183,0.00018,27.56579]
[1779463863432,24.97,76883.9,0.1,0.68202,0.00018,27.55945]
[1779463863484,24.97,76883.9,0.1,0.68202,0.00018,27.55945]
[1779463863744,24.97,76883.9,0.1,0.68202,0.00018,27.55945]
[1779463864118,24.97,76887.56,0.1,0.68269,0.00018,27.53596]
[1779463864324,24.97,76887.56,0.1,0.68269,0.00018,27.53596]
[1779463864777,24.97,76887.56,0.1,0.68269,0.00018,27.53596]
[1779463864788,24.97,76887.56,0.1,0.68269,0.00018,27.53596]
[1779463865103,24.97,76887.56,0.1,0.68269,0.00018,27.53596]
[1779463865244,24.97,76887.56,0.1,0.68269,0.00018,27.53596]
[1779463865141,24.97,76894.46,0.1,0.68397,0.00018,27.49151]
[1779463865333,24.97,76894.46,0.1,0.68397,0.00018,27.49151]
[1779463865693,24.97,76894.46,0.1,0.68397,0.00018,27.49151]
[1779463866183,24.97,76901.59,0.1,0.68528,0.00018,27.44533]
[1779463867167,24.97,76917.59,0.1,0.68822,0.00018,27.34054]
[1779463868174,24.97,76923.58,0.1,0.68931,0.00018,27.30104]
[1779463870638,24.97,76927.06,0.1,0.68994,0.00018,27.27827]
[1779463873209,24.97,76935.25,0.1,0.69142,0.00018,27.22406]
[1779463873894,24.97,76935.25,0.1,0.69142,0.00018,27.22406]
[1779463874731,24.98,76937.42,0.1,0.69178,0.00018,27.21113]
[1779463876115,24.98,76938.53,0.1,0.69197,0.00018,27.20386]
[1779463876177,24.98,76938.53,0.1,0.69197,0.00018,27.20386]
[1779463876230,24.98,76942.39,0.1,0.69267,0.00018,27.1781]
[1779463876594,24.98,76942.39,0.1,0.69267,0.00018,27.1781]
[1779463877093,24.98,76942.39,0.1,0.69267,0.00018,27.1781]
[1779463877426,24.98,76945.69,0.1,0.69327,0.00018,27.15588]
[1779463877920,24.98,76945.69,0.1,0.69327,0.00018,27.15588]
[1779463878784,24.98,76942.67,0.1,0.69271,0.00018,27.17663]
[1779463879117,24.98,76942.67,0.1,0.69271,0.00018,27.17663]
[1779463879251,24.98,76935.68,0.1,0.69143,0.00018,27.22374]
[1779463879652,24.98,76935.68,0.1,0.69143,0.00018,27.22374]
[1779463880258,24.98,76924.03,0.1,0.6893,0.00018,27.30148]
[1779463881199,24.98,76924.03,0.1,0.6893,0.00018,27.30148]
[1779463881285,24.98,76924.03,0.1,0.6893,0.00018,27.30148]
[1779463881699,24.98,76924.03,0.1,0.6893,0.00018,27.30148]
[1779463882049,24.98,76924.03,0.1,0.6893,0.00018,27.30148]
[1779463882069,24.98,76906.25,0.1,0.68604,0.00018,27.41866]
[1779463882704,24.98,76906.25,0.1,0.68604,0.00018,27.41866]
[1779463883084,24.98,76906.25,0.1,0.68604,0.00018,27.41866]
[1779463883186,24.98,76904.16,0.1,0.68565,0.00018,27.43239]
[1779463885493,24.98,76911.53,0.1,0.687,0.00018,27.38441]
[1779463886777,24.98,76911.53,0.1,0.687,0.00018,27.38441]
[1779463886787,24.98,76911.53,0.1,0.687,0.00018,27.38441]
[1779463886963,24.98,76911.53,0.1,0.687,0.00018,27.38441]
[1779463886983,24.99,76909.45,0.1,0.68661,0.00018,27.39817]
[1779463887549,24.99,76909.45,0.1,0.68661,0.00018,27.39817]
[1779463887670,24.99,76909.45,0.1,0.68661,0.00018,27.39817]
[1779463887857,24.99,76902.71,0.1,0.68537,0.00018,27.44216]
[1779463889324,24.99,76898.5,0.1,0.6846,0.00018,27.46957]
[1779463890478,24.99,76898.5,0.1,0.6846,0.00018,27.46957]
[1779463890528,24.99,76898.5,0.1,0.6846,0.00018,27.46957]
[1779463890825,24.99,76896.96,0.1,0.68431,0.00018,27.47966]
[1779463891770,24.99,76889.89,0.1,0.68302,0.00018,27.52213]
[1779463894521,24.99,76886.48,0.1,0.68239,0.00018,27.54402]
[1779463894952,24.99,76885.49,0.1,0.68221,0.00018,27.55033]
[1779463895973,24.99,76885.49,0.1,0.68221,0.00018,27.55033]
[1779463896075,24.99,76881.28,0.1,0.68143,0.00018,27.5772]
[1779463897063,24.99,76881.28,0.1,0.68143,0.00018,27.5772]
[1779463897201,24.99,76881.28,0.1,0.68143,0.00018,27.5772]
[1779463897631,24.99,76873.5,0.1,0.67999,0.00019,27.62667]
[1779463898491,24.99,76873.5,0.1,0.67999,0.00019,27.62667]
[1779463899394,24.99,76878.63,0.1,0.68095,0.00019,27.59405]
[1779463901408,24.99,76888.31,0.1,0.68273,0.00018,27.53219]
[1779463902689,24.99,76888.31,0.1,0.68273,0.00018,27.53219]
[1779463902722,24.99,76888.31,0.1,0.68273,0.00018,27.53219]
[1779463903117,24.99,76888.31,0.1,0.68273,0.00018,27.53219]
[1779463903224,24.99,76887.85,0.1,0.68265,0.00018,27.53512]
[1779463903308,24.99,76887.85,0.1,0.68265,0.00018,27.53512]
[1779463903340,24.99,76887.85,0.1,0.68265,0.00018,27.53512]
[1779463903535,24.99,76887.85,0.1,0.68265,0.00018,27.53512]
[1779463903721,24.99,76887.85,0.1,0.68265,0.00018,27.53512]
[1779463903929,24.99,76887.85,0.1,0.68265,0.00018,27.53512]
[1779463904185,24.99,76887.85,0.1,0.68265,0.00018,27.53512]
[1779463904286,24.99,76892.66,0.1,0.68354,0.00018,27.50419]
[1779463904800,24.99,76892.66,0.1,0.68354,0.00018,27.50419]
[1779463904852,24.99,76892.66,0.1,0.68354,0.00018,27.50419]
[1779463904862,24.99,76893.43,0.1,0.68368,0.00018,27.49924]
[1779463906294,24.99,76893.81,0.1,0.68375,0.00018,27.4968]
[1779463906294,24.99,76893.81,0.1,0.68375,0.00018,27.4968]
[1779463906794,24.99,76893.81,0.1,0.68375,0.00018,27.4968]
[1779463906795,24.99,76893.81,0.1,0.68375,0.00018,27.4968]
[1779463907213,24.99,76893.81,0.1,0.68375,0.00018,27.4968]
[1779463906827,24.99,76894.0,0.1,0.68378,0.00018,27.4956]
[1779463908140,24.99,76894.0,0.1,0.68378,0.00018,27.4956]
[1779463908242,24.99,76893.18,0.1,0.68363,0.00018,27.5009]
[1779463908795,24.99,76893.18,0.1,0.68363,0.00018,27.5009]
[1779463908891,24.99,76892.17,0.1,0.68344,0.00018,27.50742]
[1779463909308,24.99,76892.17,0.1,0.68344,0.00018,27.50742]
[1779463909897,24.99,76893.05,0.1,0.68361,0.00018,27.50175]
[1779463911298,24.99,76893.16,0.1,0.68363,0.00018,27.50106]
[1779463911479,24.99,76893.0,0.1,0.6836,0.00018,27.50209]
[1779463913307,24.99,76894.48,0.1,0.68387,0.00018,27.49255]
[1779463913493,24.99,76894.15,0.1,0.68381,0.00018,27.49469]
[1779463914304,24.99,76894.15,0.1,0.68381,0.00018,27.49469]
[1779463914306,24.99,76894.15,0.1,0.68381,0.00018,27.49469]
[1779463915028,24.99,76894.39,0.1,0.68385,0.00018,27.49319]
[1779463915307,24.99,76894.39,0.1,0.68385,0.00018,27.49319]
[1779463917395,24.99,76890.44,0.1,0.68312,0.00018,27.51867]
[1779463918115,24.99,76885.0,0.1,0.68212,0.00018,27.55357]
[1779463919940,24.99,76884.75,0.1,0.68207,0.00018,27.55517]
[1779463919970,24.99,76884.4,0.1,0.68201,0.00018,27.55733]
[1779463920542,24.99,76878.84,0.1,0.68098,0.00019,27.59281]
[1779463921570,24.99,76878.84,0.1,0.68098,0.00019,27.59281]
[1779463921672,24.99,76876.56,0.1,0.68056,0.00019,27.60718]
[1779463924831,24.99,76880.48,0.1,0.68129,0.00018,27.58214]
[1779463924837,24.98,76883.11,0.1,0.68178,0.00018,27.56521]
[1779463925320,24.98,76883.11,0.1,0.68178,0.00018,27.56521]
[1779463926034,24.98,76888.83,0.1,0.68284,0.00018,27.5285]
[1779463926318,24.98,76888.83,0.1,0.68284,0.00018,27.5285]
[1779463926700,24.98,76888.83,0.1,0.68284,0.00018,27.5285]
[1779463926725,24.98,76890.56,0.1,0.68316,0.00018,27.51735]
[1779463928208,24.98,76890.56,0.1,0.68316,0.00018,27.51735]
[1779463928311,24.98,76890.8,0.1,0.6832,0.00018,27.51579]
[1779463928410,24.98,76890.8,0.1,0.6832,0.00018,27.51579]
[1779463928959,24.98,76890.08,0.1,0.68307,0.00018,27.52041]
[1779463929328,24.98,76890.08,0.1,0.68307,0.00018,27.52041]
[1779463929870,24.98,76891.63,0.1,0.68336,0.00018,27.51042]
[1779463932629,24.98,76895.6,0.1,0.68409,0.00018,27.4848]
[1779463935823,24.98,76898.01,0.1,0.68453,0.00018,27.46924]
[1779463936657,24.98,76902.68,0.1,0.68539,0.00018,27.43896]
[1779463939678,24.98,76913.42,0.1,0.68736,0.00018,27.36889]
[1779463940685,24.98,76917.77,0.1,0.68815,0.00018,27.34034]
[1779463945128,24.99,76923.73,0.1,0.68924,0.00018,27.30135]
[1779463948751,24.99,76912.75,0.1,0.68721,0.00018,27.3742]
[1779463950766,24.99,76906.69,0.1,0.6861,0.00018,27.41395]
[1779463951349,24.99,76906.69,0.1,0.6861,0.00018,27.41395]
[1779463951847,24.99,76906.69,0.1,0.6861,0.00018,27.41395]
[1779463952780,24.99,76900.34,0.1,0.68494,0.00018,27.45215]
[1779463958822,24.99,76899.39,0.1,0.68476,0.00018,27.45865]
[1779463963857,24.99,76898.31,0.1,0.68455,0.00018,27.46604]
[1779463964869,24.99,76898.31,0.1,0.68455,0.00018,27.46604]
[1779463964869,24.99,76898.31,0.1,0.68455,0.00018,27.46604]
[1779463964970,24.99,76898.31,0.1,0.68455,0.00018,27.46604]
[1779463965071,24.99,76897.91,0.1,0.68448,0.00018,27.46871]
[1779463969871,24.99,76895.57,0.1,0.68404,0.00018,27.48414]
[1779463969961,24.99,76895.69,0.1,0.68406,0.00018,27.48344]
[1779463971915,24.99,76900.01,0.1,0.68485,0.00018,27.45564]
[1779463973947,25.0,76905.98,0.1,0.68594,0.00018,27.41704]
[1779463977975,25.0,76911.22,0.1,0.68689,0.00018,27.38339]
[1779463980998,25.0,76916.4,0.1,0.68782,0.00018,27.34995]
[1779463982005,25.0,76920.74,0.1,0.68861,0.00018,27.32149]
[1779463983012,25.0,76926.09,0.1,0.68959,0.00018,27.28626]
[1779463987044,25.0,76921.21,0.1,0.68867,0.00018,27.31927]
[1779463988051,25.0,76912.51,0.1,0.68708,0.00018,27.37663]
[1779463989058,25.01,76907.61,0.1,0.68618,0.00018,27.40876]
[1779463994093,25.01,76901.71,0.1,0.68508,0.00018,27.44745]
[1779463994913,25.01,76901.71,0.1,0.68508,0.00018,27.44745]
[1779463995058,25.01,76901.71,0.1,0.68508,0.00018,27.44745]
[1779463995100,25.01,76898.48,0.1,0.68449,0.00018,27.46843]
[1779463998397,25.01,76896.44,0.1,0.68411,0.00018,27.48181]
[1779463998467,25.01,76896.44,0.1,0.68411,0.00018,27.48181]
[1779463999128,25.01,76893.7,0.1,0.6836,0.00018,27.49957]
[1779464000135,25.01,76887.61,0.1,0.68248,0.00018,27.53876]
[1779464004119,25.01,76885.51,0.1,0.68209,0.00018,27.55224]
[1779464004155,25.01,76885.51,0.1,0.68209,0.00018,27.55224]
[1779464004240,25.01,76883.3,0.1,0.68168,0.00018,27.56636]
[1779464005174,25.01,76874.72,0.1,0.68009,0.00019,27.62096]
[1779464005561,25.01,76874.72,0.1,0.68009,0.00019,27.62096]
[1779464005984,25.01,76874.72,0.1,0.68009,0.00019,27.62096]
[1779464008195,25.01,76868.76,0.1,0.67899,0.00019,27.65857]
[1779464010318,25.01,76864.71,0.1,0.67824,0.00019,27.68395]
[1779464015850,25.01,76864.18,0.1,0.67816,0.00019,27.68393]
[1779464017264,25.01,76866.43,0.1,0.67858,0.00019,27.66969]
[1779464019873,25.01,76868.8,0.1,0.67903,0.00019,27.65468]
[1779464025314,25.0,76872.19,0.1,0.67967,0.00019,27.63283]
[1779464027328,25.0,76879.17,0.1,0.68096,0.00018,27.58844]
[1779464031092,25.0,76876.46,0.1,0.68046,0.00019,27.60552]
[1779464035431,25.0,76870.8,0.1,0.67943,0.00019,27.64093]
[1779464041996,25.0,76869.83,0.1,0.67925,0.00019,27.64682]
[1779464047468,25.0,76873.24,0.1,0.67989,0.00019,27.62509]
[1779464048486,25.0,76873.24,0.1,0.67989,0.00019,27.62509]
[1779464050294,25.0,76873.98,0.1,0.68003,0.00019,27.62038]
[1779464054004,25.0,76874.23,0.1,0.68008,0.00019,27.61865]
[1779464054092,25.0,76874.21,0.1,0.68008,0.00019,27.6186]
[1779464054897,25.0,76874.21,0.1,0.68008,0.00019,27.6186]
[1779464055344,25.0,76879.46,0.1,0.68105,0.00018,27.58521]
[1779464060558,25.0,76880.48,0.1,0.68125,0.00018,27.57846]
[1779464065593,25.0,76880.57,0.1,0.68127,0.00018,27.57758]
[1779464069661,24.99,76879.91,0.1,0.68116,0.00018,27.5816]
[1779464075664,24.99,76876.62,0.1,0.68058,0.00019,27.59884]
[1779464076643,24.99,76876.62,0.1,0.68058,0.00019,27.59884]
[1779464077969,24.99,76876.55,0.1,0.68057,0.00019,27.5992]
[1779464078685,24.99,76860.11,0.1,0.67752,0.00019,27.70271]
[1779464079692,24.99,76851.83,0.1,0.67598,0.00019,27.75426]
[1779464080699,24.99,76850.65,0.1,0.67576,0.00019,27.76147]
[1779464085734,24.99,76843.17,0.1,0.67439,0.00019,27.80692]
[1779464092782,24.98,76840.64,0.1,0.67395,0.00019,27.82123]
[1779464096828,24.98,76846.17,0.1,0.67501,0.00019,27.78631]
[1779464101863,24.97,76846.6,0.1,0.67511,0.00019,27.78295]
[1779464106898,24.97,76846.34,0.1,0.67508,0.00019,27.78391]
[1779464111933,24.97,76847.94,0.1,0.6754,0.00019,27.77339]
[1779464115961,24.97,76852.19,0.1,0.6762,0.00019,27.74657]
[1779464120996,24.96,76850.61,0.1,0.67592,0.00019,27.75595]
[1779464126031,24.96,76844.56,0.1,0.6748,0.00019,27.79296]
[1779464131066,24.96,76842.3,0.1,0.67441,0.00019,27.80318]
[1779464136101,24.96,76842.56,0.1,0.67448,0.00019,27.80097]
[1779464138115,24.96,76853.49,0.1,0.67653,0.00019,27.73301]
[1779464142143,24.95,76847.96,0.1,0.6755,0.00019,27.76712]
[1779464144522,24.95,76846.91,0.1,0.67531,0.00019,27.77354]
[1779464146179,24.95,76837.6,0.1,0.67358,0.00019,27.83065]
[1779464148198,24.95,76833.72,0.1,0.67285,0.00019,27.85428]
[1779464148291,24.95,76833.96,0.1,0.6729,0.00019,27.85266]
[1779464149576,24.95,76833.43,0.1,0.67281,0.00019,27.85575]
[1779464150207,24.95,76833.26,0.1,0.67278,0.00019,27.85664]
[1779464153228,24.95,76838.07,0.1,0.67369,0.00019,27.8267]
[1779464154235,24.95,76842.82,0.1,0.67459,0.00019,27.79733]
[1779464159274,24.94,76844.86,0.1,0.67498,0.00019,27.78427]
[1779464161375,24.94,76844.86,0.1,0.67498,0.00019,27.78427]
[1779464162296,24.94,76850.12,0.1,0.67597,0.00019,27.7514]
[1779464168339,24.94,76851.18,0.1,0.67618,0.00019,27.74447]
[1779464174380,24.94,76851.11,0.1,0.67617,0.00019,27.7446]
[1779464179415,24.94,76850.8,0.1,0.67612,0.00019,27.74626]
[1779464181429,24.94,76856.22,0.1,0.67714,0.00019,27.71233]
[1779464186464,24.94,76855.04,0.1,0.67692,0.00019,27.71958]
[1779464188478,24.94,76848.88,0.1,0.67577,0.00019,27.75787]
[1779464189800,24.94,76847.11,0.1,0.67545,0.00019,27.76879]
[1779464190677,24.94,76847.11,0.1,0.67545,0.00019,27.76879]
[1779464196534,24.94,76846.61,0.1,0.67538,0.00019,27.76819]
[1779464197041,24.94,76846.61,0.1,0.67538,0.00019,27.76819]
[1779464197541,24.93,76840.11,0.1,0.67417,0.00019,27.80829]
[1779464198175,24.93,76840.11,0.1,0.67417,0.00019,27.80829]
[1779464198548,24.93,76837.35,0.1,0.67366,0.00019,27.82515]
[1779464201467,24.93,76838.7,0.1,0.67392,0.00019,27.81659]
[1779464201569,24.93,76844.36,0.1,0.67498,0.00019,27.78154]
[1779464202576,24.93,76851.91,0.1,0.67639,0.00019,27.73456]
[1779464203583,24.93,76847.02,0.1,0.67548,0.00019,27.76492]
[1779464205399,24.93,76844.96,0.1,0.6751,0.00019,27.77761]
[1779464210633,24.93,76847.13,0.1,0.67552,0.00019,27.76362]
[1779464211659,24.93,76847.13,0.1,0.67552,0.00019,27.76362]
[1779464214663,24.93,76853.16,0.1,0.67665,0.00019,27.72586]
[1779464217684,24.93,76847.82,0.1,0.67566,0.00019,27.75898]
[1779464222719,24.93,76857.78,0.1,0.67752,0.00019,27.69653]
[1779464224985,24.93,76858.65,0.1,0.67769,0.00019,27.69105]
[1779464225188,24.93,76858.65,0.1,0.67769,0.00019,27.69105]
[1779464225352,24.93,76853.93,0.1,0.67681,0.00019,27.72058]
[1779464225740,24.93,76844.65,0.1,0.67507,0.00019,27.77831]
[1779464227585,24.92,76839.72,0.1,0.67416,0.00019,27.80858]
[1779464227754,24.92,76834.94,0.1,0.67326,0.00019,27.83797]
[1779464229768,24.92,76820.53,0.1,0.67056,0.00019,27.92546]
[1779464231782,24.92,76820.99,0.1,0.67066,0.00019,27.92228]
[1779464234046,24.92,76821.38,0.1,0.67074,0.00019,27.91972]
[1779464234071,24.92,76821.38,0.1,0.67074,0.00019,27.91972]
[1779464234358,24.92,76821.23,0.1,0.67072,0.00019,27.92023]
[1779464239442,24.92,76819.43,0.1,0.6704,0.00019,27.93051]
[1779464239541,24.92,76815.01,0.1,0.66957,0.00019,27.95702]
[1779464240121,24.92,76815.01,0.1,0.66957,0.00019,27.95702]
[1779464241015,24.92,76811.41,0.1,0.66889,0.00019,27.97868]
[1779464241959,24.92,76807.82,0.1,0.66822,0.00019,28.00018]
[1779464242596,24.92,76802.46,0.1,0.6672,0.00019,28.03211]
[1779464242859,24.92,76792.39,0.1,0.6653,0.00019,28.09159]
[1779464244468,24.91,76784.38,0.1,0.66378,0.00019,28.13835]
[1779464247562,24.91,76782.49,0.1,0.66342,0.00019,28.14924]
[1779464247661,24.91,76782.51,0.1,0.66343,0.00019,28.14891]
[1779464249579,24.91,76780.76,0.1,0.6631,0.00019,28.15907]
[1779464249682,24.91,76780.76,0.1,0.6631,0.00019,28.15907]
[1779464249696,24.91,76771.66,0.1,0.66138,0.00019,28.2114]
[1779464251023,24.91,76777.37,0.1,0.66249,0.00019,28.1751]
[1779464252238,24.91,76777.37,0.1,0.66249,0.00019,28.1751]
[1779464252245,24.91,76777.65,0.1,0.66254,0.00019,28.17336]
[1779464255447,24.91,76776.46,0.1,0.66232,0.00019,28.18012]
[1779464255548,24.91,76776.46,0.1,0.66233,0.00019,28.17988]
[1779464256527,24.91,76776.46,0.1,0.66233,0.00019,28.17988]
[1779464257253,24.91,76775.29,0.1,0.66211,0.00019,28.18651]
[1779464257526,24.91,76775.29,0.1,0.66211,0.00019,28.18651]
[1779464257550,24.91,76770.95,0.1,0.66129,0.00019,28.21136]
[1779464258713,24.91,76770.95,0.1,0.66129,0.00019,28.21136]
[1779464258717,24.91,76766.34,0.1,0.66041,0.00019,28.23763]
[1779464264546,24.9,76767.85,0.1,0.66073,0.00019,28.22816]
[1779464264859,24.9,76767.8,0.1,0.66072,0.00019,28.22829]
[1779464264909,24.9,76767.8,0.1,0.66072,0.00019,28.22829]
[1779464265219,24.9,76767.8,0.1,0.66072,0.00019,28.22829]
[1779464265271,24.9,76772.84,0.1,0.66169,0.00019,28.19919]
[1779464266027,24.9,76777.7,0.1,0.66261,0.00019,28.17125]
[1779464271063,24.9,76778.34,0.1,0.66272,0.00019,28.16783]
[1779464271788,24.9,76778.34,0.1,0.66272,0.00019,28.16783]
[1779464272070,24.9,76776.47,0.1,0.66237,0.00019,28.17854]
[1779464273521,24.9,76776.47,0.1,0.66237,0.00019,28.17854]
[1779464273525,24.9,76774.18,0.1,0.66194,0.00019,28.19164]
[1779464275446,24.9,76773.92,0.1,0.66189,0.00019,28.19324]
[1779464275472,24.9,76775.48,0.1,0.66218,0.00019,28.18435]
[1779464278112,24.9,76768.31,0.1,0.66083,0.00019,28.2252]
[1779464283148,24.9,76766.64,0.1,0.66053,0.00019,28.23399]
[1779464288183,24.89,76766.42,0.1,0.66051,0.00019,28.23449]
[1779464288818,24.89,76766.42,0.1,0.66051,0.00019,28.23449]
[1779464291831,24.89,76763.83,0.1,0.66003,0.00019,28.24881]
[1779464292275,24.89,76763.83,0.1,0.66003,0.00019,28.24881]
[1779464294225,24.89,76755.31,0.1,0.65842,0.00019,28.29668]
[1779464296239,24.89,76750.95,0.1,0.65758,0.00019,28.32134]
[1779464298499,24.89,76748.2,0.1,0.65706,0.00019,28.3368]
[1779464299688,24.89,76747.98,0.1,0.65701,0.00019,28.33804]
[1779464299722,24.89,76747.98,0.1,0.65701,0.00019,28.33804]
[1779464299889,24.89,76744.76,0.1,0.6564,0.00019,28.35606]
[1779464300303,24.89,76744.76,0.1,0.6564,0.00019,28.35606]
[1779464300414,24.89,76744.76,0.1,0.6564,0.00019,28.35606]
[1779464300557,24.89,76734.49,0.1,0.65442,0.00019,28.41305]
[1779464300996,24.89,76734.49,0.1,0.65442,0.00019,28.41305]
[1779464301034,24.89,76734.49,0.1,0.65442,0.00019,28.41305]
[1779464301072,24.89,76734.49,0.1,0.65442,0.00019,28.41305]
[1779464301522,24.89,76734.49,0.1,0.65442,0.00019,28.41305]
[1779464301551,24.89,76727.54,0.1,0.65309,0.00019,28.45118]
[1779464302796,24.89,76727.54,0.1,0.65309,0.00019,28.45118]
[1779464303290,24.89,76724.0,0.1,0.65241,0.00019,28.47034]
[1779464303906,24.89,76724.0,0.1,0.65241,0.00019,28.47034]
[1779464304297,24.88,76723.71,0.1,0.65236,0.00019,28.47183]
[1779464308325,24.88,76718.5,0.1,0.65137,0.00019,28.49973]
[1779464309266,24.88,76718.5,0.1,0.65137,0.00019,28.49973]
[1779464309370,24.88,76718.5,0.1,0.65137,0.00019,28.49973]
[1779464309462,24.88,76718.5,0.1,0.65137,0.00019,28.49973]
[1779464309534,24.88,76712.69,0.1,0.65025,0.00019,28.53094]
[1779464310683,24.88,76708.11,0.1,0.64937,0.00019,28.55535]
[1779464312510,24.88,76703.83,0.1,0.64856,0.00019,28.57495]
[1779464312779,24.88,76694.83,0.1,0.64682,0.00019,28.62235]
[1779464313616,24.88,76694.83,0.1,0.64682,0.00019,28.62235]
[1779464313717,24.88,76688.86,0.1,0.64567,0.00019,28.65341]
[1779464313853,24.88,76688.86,0.1,0.64567,0.00019,28.65341]
[1779464313947,24.88,76688.86,0.1,0.64567,0.00019,28.65341]
[1779464314057,24.88,76688.86,0.1,0.64567,0.00019,28.65341]
[1779464314066,24.88,76688.86,0.1,0.64567,0.00019,28.65341]
[1779464314080,24.88,76688.86,0.1,0.64567,0.00019,28.65341]
[1779464314682,24.88,76688.86,0.1,0.64567,0.00019,28.65341]
[1779464314802,24.88,76688.86,0.1,0.64567,0.00019,28.65341]
[1779464314769,24.88,76676.75,0.1,0.64332,0.00019,28.71585]
[1779464315200,24.88,76676.75,0.1,0.64332,0.00019,28.71585]
[1779464315633,24.87,76669.76,0.1,0.64197,0.00019,28.75131]
[1779464316787,24.87,76669.76,0.1,0.64197,0.00019,28.75131]
[1779464316972,24.86,76671.31,0.1,0.64237,0.0002,28.7407]
[1779464317113,24.86,76671.31,0.1,0.64237,0.0002,28.7407]
[1779464317498,24.84,76684.34,0.1,0.645,0.00019,28.6709]
[1779464318670,24.84,76684.34,0.1,0.645,0.00019,28.6709]
[1779464318710,24.84,76684.34,0.1,0.645,0.00019,28.6709]
[1779464318714,24.84,76692.93,0.1,0.64667,0.00019,28.62597]
[1779464319038,24.84,76692.93,0.1,0.64667,0.00019,28.62597]
[1779464319065,24.84,76692.93,0.1,0.64667,0.00019,28.62597]
[1779464319403,24.84,76693.25,0.1,0.64674,0.00019,28.6241]
[1779464323986,24.83,76693.15,0.1,0.64675,0.00019,28.62384]
[1779464326140,24.83,76691.25,0.1,0.64639,0.00019,28.63345]
[1779464331489,24.82,76695.33,0.1,0.64722,0.00019,28.61086]
[1779464332176,24.82,76695.33,0.1,0.64722,0.00019,28.61086]
[1779464333560,24.82,76692.04,0.1,0.64659,0.00019,28.62803]
[1779464333684,24.82,76692.04,0.1,0.64659,0.00019,28.62803]
[1779464335099,24.82,76689.56,0.1,0.64612,0.00019,28.6407]
[1779464335902,24.82,76689.41,0.1,0.6461,0.00019,28.6413]
[1779464336698,24.82,76689.41,0.1,0.6461,0.00019,28.6413]
[1779464337320,24.81,76689.37,0.1,0.64609,0.00019,28.64132]
[1779464337853,24.81,76692.37,0.1,0.64668,0.00019,28.62536]
[1779464338645,24.81,76697.95,0.1,0.64778,0.00019,28.5957]
[1779464339414,24.81,76697.95,0.1,0.64778,0.00019,28.5957]
[1779464339545,24.81,76705.85,0.1,0.64931,0.00019,28.55344]
[1779464340552,24.81,76700.54,0.1,0.64829,0.00019,28.58167]
[1779464341158,24.81,76700.54,0.1,0.64829,0.00019,28.58167]
[1779464346597,24.81,76700.16,0.1,0.64824,0.00019,28.58284]
[1779464347264,24.81,76700.16,0.1,0.64824,0.00019,28.58284]
[1779464347363,24.81,76700.16,0.1,0.64824,0.00019,28.58284]
[1779464347450,24.81,76700.16,0.1,0.64824,0.00019,28.58284]
[1779464347488,24.81,76700.16,0.1,0.64824,0.00019,28.58284]
[1779464347604,24.81,76690.32,0.1,0.64633,0.00019,28.63487]
[1779464348184,24.81,76690.32,0.1,0.64633,0.00019,28.63487]
[1779464348261,24.81,76690.32,0.1,0.64633,0.00019,28.63487]
[1779464348367,24.81,76690.32,0.1,0.64633,0.00019,28.63487]
[1779464348617,24.8,76668.44,0.1,0.64207,0.0002,28.74806]
[1779464348986,24.8,76668.44,0.1,0.64207,0.0002,28.74806]
[1779464349190,24.8,76668.44,0.1,0.64207,0.0002,28.74806]
[1779464349839,24.8,76668.44,0.1,0.64207,0.0002,28.74806]
[1779464349633,24.8,76648.62,0.1,0.63818,0.0002,28.84786]
[1779464350510,24.8,76648.62,0.1,0.63818,0.0002,28.84786]
[1779464350754,24.8,76640.14,0.1,0.63652,0.0002,28.88957]
[1779464351051,24.8,76640.14,0.1,0.63652,0.0002,28.88957]
[1779464351235,24.8,76640.14,0.1,0.63652,0.0002,28.88957]
[1779464351320,24.8,76640.14,0.1,0.63652,0.0002,28.88957]
[1779464351806,24.8,76630.11,0.1,0.63455,0.0002,28.93832]
[1779464352431,24.8,76630.11,0.1,0.63455,0.0002,28.93832]
[1779464353028,24.8,76627.61,0.1,0.63406,0.0002,28.95043]
[1779464353107,24.8,76627.61,0.1,0.63406,0.0002,28.95043]
[1779464353181,24.8,76627.61,0.1,0.63406,0.0002,28.95043]
[1779464353680,24.8,76621.29,0.1,0.63281,0.0002,28.98074]
[1779464353971,24.8,76621.29,0.1,0.63281,0.0002,28.98074]
[1779464354028,24.8,76621.29,0.1,0.63281,0.0002,28.98074]
[1779464354687,24.8,76617.44,0.1,0.63206,0.0002,28.99903]
[1779464354895,24.8,76617.44,0.1,0.63206,0.0002,28.99903]
[1779464355052,24.8,76617.44,0.1,0.63206,0.0002,28.99903]
[1779464355056,24.8,76617.44,0.1,0.63206,0.0002,28.99903]
[1779464355173,24.8,76617.44,0.1,0.63206,0.0002,28.99903]
[1779464355698,24.8,76622.65,0.1,0.63308,0.0002,28.9742]
[1779464356140,24.8,76622.65,0.1,0.63308,0.0002,28.9742]
[1779464356558,24.8,76622.65,0.1,0.63308,0.0002,28.9742]
[1779464356691,24.8,76622.65,0.1,0.63308,0.0002,28.9742]
[1779464357709,24.8,76630.81,0.1,0.6347,0.0002,28.93484]
[1779464359723,24.8,76638.55,0.1,0.63622,0.0002,28.89718]
[1779464361246,24.8,76638.39,0.1,0.63619,0.0002,28.89799]
[1779464361252,24.8,76638.39,0.1,0.63619,0.0002,28.89799]
[1779464361273,24.8,76638.39,0.1,0.63619,0.0002,28.89799]
[1779464361737,24.8,76646.44,0.1,0.63777,0.0002,28.8584]
[1779464361987,24.8,76646.44,0.1,0.63777,0.0002,28.8584]
[1779464362344,24.8,76646.44,0.1,0.63777,0.0002,28.8584]
[1779464362695,24.8,76646.44,0.1,0.63777,0.0002,28.8584]
[1779464362744,24.8,76651.58,0.1,0.63877,0.0002,28.83292]
[1779464363097,24.8,76651.58,0.1,0.63877,0.0002,28.83292]
[1779464363213,24.8,76651.58,0.1,0.63877,0.0002,28.83292]
[1779464363704,24.8,76651.58,0.1,0.63877,0.0002,28.83292]
[1779464363751,24.8,76655.22,0.1,0.63949,0.0002,28.81462]
[1779464365362,24.8,76654.97,0.1,0.63944,0.0002,28.81594]
[1779464365600,24.8,76654.97,0.1,0.63944,0.0002,28.81594]
[1779464365765,24.8,76654.31,0.1,0.63931,0.0002,28.81932]
[1779464370285,24.8,76654.74,0.1,0.6394,0.0002,28.81682]
[1779464370289,24.8,76654.74,0.1,0.6394,0.0002,28.81682]
[1779464374373,24.8,76655.47,0.1,0.63957,0.0002,28.8098]
[1779464377416,24.8,76657.5,0.1,0.63998,0.0002,28.79938]
[1779464377422,24.8,76657.5,0.1,0.63998,0.0002,28.79938]
[1779464380529,24.79,76651.81,0.1,0.63887,0.0002,28.82766]
[1779464380723,24.79,76651.81,0.1,0.63887,0.0002,28.82766]
[1779464380752,24.79,76651.81,0.1,0.63887,0.0002,28.82766]
[1779464380768,24.79,76651.81,0.1,0.63887,0.0002,28.82766]
[1779464386400,24.79,76650.24,0.1,0.63857,0.0002,28.83511]
[1779464386413,24.79,76650.24,0.1,0.63857,0.0002,28.83511]
[1779464386437,24.79,76650.24,0.1,0.63857,0.0002,28.83511]
[1779464386651,24.79,76650.24,0.1,0.63857,0.0002,28.83511]
[1779464386677,24.79,76650.24,0.1,0.63857,0.0002,28.83511]
[1779464386731,24.79,76650.47,0.1,0.63863,0.0002,28.83369]
[1779464388011,24.79,76641.71,0.1,0.63691,0.0002,28.877]
[1779464393228,24.79,76643.15,0.1,0.63721,0.0002,28.86944]
[1779464397697,24.78,76644.81,0.1,0.63756,0.0002,28.86074]
[1779464399002,24.78,76635.19,0.1,0.63566,0.0002,28.90816]
[1779464403568,24.78,76635.66,0.1,0.63575,0.0002,28.906]
[1779464403889,24.78,76635.66,0.1,0.63575,0.0002,28.906]
[1779464404210,24.79,76636.48,0.1,0.6359,0.0002,28.9021]
[1779464404796,24.79,76636.48,0.1,0.6359,0.0002,28.9021]
[1779464404898,24.79,76631.13,0.1,0.63485,0.0002,28.92819]
[1779464405570,24.79,76631.13,0.1,0.63485,0.0002,28.92819]
[1779464405918,24.79,76626.01,0.1,0.63384,0.0002,28.95295]
[1779464406578,24.79,76626.01,0.1,0.63384,0.0002,28.95295]
[1779464406801,24.79,76626.01,0.1,0.63384,0.0002,28.95295]
[1779464408075,24.79,76633.89,0.1,0.63539,0.0002,28.91483]
[1779464411096,24.79,76627.08,0.1,0.63404,0.0002,28.94795]
[1779464412599,24.79,76627.08,0.1,0.63404,0.0002,28.94795]
[1779464413110,24.79,76632.81,0.1,0.63517,0.0002,28.92025]
[1779464416774,24.79,76637.04,0.1,0.636,0.0002,28.89967]
[1779464416779,24.79,76637.04,0.1,0.636,0.0002,28.89967]
[1779464417537,24.79,76637.74,0.1,0.63614,0.0002,28.89635]
[1779464417638,24.79,76630.96,0.1,0.6348,0.0002,28.92944]
[1779464418145,24.79,76624.31,0.1,0.63349,0.0002,28.96153]
[1779464420159,24.79,76626.81,0.1,0.63398,0.0002,28.94954]
[1779464422257,24.79,76631.14,0.1,0.63483,0.0002,28.92863]
[1779464422319,24.79,76636.68,0.1,0.63592,0.0002,28.90171]
[1779464428216,24.79,76633.14,0.1,0.63521,0.0002,28.91925]
[1779464431978,24.79,76637.03,0.1,0.63599,0.0002,28.89739]
[1779464435268,24.79,76625.68,0.1,0.63374,0.0002,28.95263]
[1779464437003,24.79,76622.99,0.1,0.63321,0.0002,28.96557]
[1779464442108,24.79,76617.9,0.1,0.6322,0.0002,28.98989]
[1779464442410,24.79,76617.9,0.1,0.6322,0.0002,28.98989]
[1779464442435,24.79,76617.9,0.1,0.6322,0.0002,28.98989]
[1779464443076,24.79,76619.93,0.1,0.6326,0.0002,28.98023]
[1779464443647,24.79,76608.46,0.1,0.63034,0.0002,29.03446]
[1779464445579,24.79,76604.08,0.1,0.62947,0.0002,29.05488]
[1779464445585,24.79,76604.08,0.1,0.62947,0.0002,29.05488]
[1779464445612,24.79,76604.08,0.1,0.62947,0.0002,29.05488]
[1779464445710,24.79,76604.41,0.1,0.62954,0.0002,29.0533]
[1779464446136,24.79,76604.41,0.1,0.62954,0.0002,29.0533]
[1779464446806,24.79,76604.41,0.1,0.62954,0.0002,29.0533]
[1779464446932,24.79,76604.41,0.1,0.62954,0.0002,29.0533]
[1779464447360,24.79,76590.3,0.1,0.62674,0.0002,29.11826]
[1779464448562,24.79,76583.13,0.1,0.62532,0.0002,29.1506]
[1779464449534,24.79,76583.13,0.1,0.62532,0.0002,29.1506]
[1779464449576,24.79,76581.92,0.1,0.62509,0.0002,29.15594]
[1779464450543,24.79,76581.92,0.1,0.62509,0.0002,29.15594]
[1779464450887,24.79,76581.92,0.1,0.62509,0.0002,29.15594]
[1779464450948,24.79,76580.22,0.1,0.62475,0.0002,29.16346]
[1779464451223,24.79,76580.22,0.1,0.62475,0.0002,29.16346]
[1779464451250,24.79,76580.22,0.1,0.62475,0.0002,29.16346]
[1779464451487,24.79,76584.08,0.1,0.62552,0.0002,29.14599]
[1779464452447,24.79,76584.08,0.1,0.62552,0.0002,29.14599]
[1779464452594,24.79,76584.08,0.1,0.62552,0.0002,29.14599]
[1779464452601,24.79,76584.08,0.1,0.62552,0.0002,29.14599]
[1779464453704,24.79,76586.83,0.1,0.62608,0.0002,29.13344]
[1779464459881,24.78,76590.67,0.1,0.62686,0.0002,29.1154]
[1779464460250,24.78,76591.17,0.1,0.62697,0.0002,29.11302]
[1779464461162,24.78,76588.25,0.1,0.62639,0.0002,29.12623]
[1779464463327,24.78,76584.3,0.1,0.62561,0.0002,29.14392]
[1779464463380,24.78,76584.3,0.1,0.62561,0.0002,29.14392]
[1779464465501,24.78,76589.71,0.1,0.6267,0.0002,29.11905]
[1779464466933,24.78,76589.71,0.1,0.6267,0.0002,29.11905]
[1779464466970,24.78,76589.71,0.1,0.6267,0.0002,29.11905]
[1779464466974,24.78,76589.71,0.1,0.6267,0.0002,29.11905]
[1779464470093,24.77,76584.96,0.1,0.62577,0.0002,29.14022]
[1779464470098,24.77,76584.96,0.1,0.62577,0.0002,29.14022]
[1779464470153,24.77,76584.96,0.1,0.62577,0.0002,29.14022]
[1779464470196,24.77,76584.96,0.1,0.62577,0.0002,29.14022]
[1779464470603,24.77,76584.96,0.1,0.62577,0.0002,29.14022]
[1779464471283,24.77,76588.35,0.1,0.62645,0.0002,29.12472]
[1779464471489,24.77,76588.35,0.1,0.62645,0.0002,29.12472]
[1779464471668,24.77,76588.35,0.1,0.62645,0.0002,29.12472]
[1779464476456,24.77,76586.6,0.1,0.62612,0.0002,29.13214]
[1779464476459,24.77,76586.6,0.1,0.62612,0.0002,29.13214]
[1779464477115,24.77,76585.78,0.1,0.62597,0.0002,29.13575]
[1779464478026,24.77,76587.49,0.1,0.62631,0.0002,29.12788]
[1779464482122,24.77,76585.52,0.1,0.62591,0.0002,29.13698]
[1779464483070,24.77,76588.08,0.1,0.62642,0.0002,29.12538]
[1779464483152,24.77,76588.08,0.1,0.62642,0.0002,29.12538]
[1779464483619,24.77,76594.95,0.1,0.62778,0.0002,29.094]
[1779464484321,24.77,76594.95,0.1,0.62778,0.0002,29.094]
[1779464484733,24.77,76594.95,0.1,0.62778,0.0002,29.094]
[1779464485521,24.77,76597.83,0.1,0.62835,0.0002,29.08078]
[1779464486191,24.77,76595.18,0.1,0.62782,0.0002,29.09306]
[1779464486450,24.77,76595.18,0.1,0.62782,0.0002,29.09306]
[1779464487029,24.77,76594.15,0.1,0.62762,0.0002,29.09786]
[1779464489569,24.77,76594.23,0.1,0.62763,0.0002,29.09759]
[1779464489725,24.77,76594.23,0.1,0.62763,0.0002,29.09759]
[1779464489845,24.77,76594.23,0.1,0.62763,0.0002,29.09759]
[1779464490575,24.77,76594.05,0.1,0.62759,0.0002,29.09847]
[1779464493784,24.77,76593.72,0.1,0.62753,0.0002,29.09713]
[1779464499731,24.77,76591.86,0.1,0.62715,0.0002,29.10594]
[1779464501168,24.78,76589.72,0.1,0.62672,0.0002,29.11575]
[1779464501181,24.78,76589.72,0.1,0.62672,0.0002,29.11575]
[1779464502172,24.78,76586.97,0.1,0.62617,0.0002,29.12829]
[1779464502752,24.78,76582.33,0.1,0.62525,0.0002,29.1493]
[1779464503786,24.78,76582.33,0.1,0.62525,0.0002,29.1493]
[1779464503828,24.78,76582.33,0.1,0.62525,0.0002,29.1493]
[1779464503931,24.78,76582.33,0.1,0.62525,0.0002,29.1493]
[1779464503921,24.78,76578.46,0.1,0.62448,0.0002,29.16668]
[1779464504074,24.78,76578.46,0.1,0.62448,0.0002,29.16668]
[1779464504766,24.78,76579.13,0.1,0.62461,0.0002,29.16368]
[1779464506739,24.78,76580.06,0.1,0.6248,0.0002,29.1595]
[1779464506781,24.78,76580.52,0.1,0.62489,0.0002,29.15744]
[1779464511751,24.78,76578.37,0.1,0.62446,0.0002,29.16708]
[1779464511773,24.78,76578.37,0.1,0.62446,0.0002,29.16708]
[1779464511835,24.78,76578.37,0.1,0.62446,0.0002,29.16708]
[1779464511992,24.78,76578.37,0.1,0.62446,0.0002,29.16708]
[1779464511851,24.78,76574.42,0.1,0.62368,0.0002,29.1847]
[1779464512822,24.78,76567.62,0.1,0.62232,0.0002,29.21475]
[1779464516328,24.77,76566.72,0.1,0.62215,0.0002,29.2186]
[1779464516505,24.77,76566.72,0.1,0.62215,0.0002,29.2186]
[1779464519643,24.77,76567.35,0.1,0.62227,0.0002,29.21575]
[1779464519835,24.77,76567.35,0.1,0.62227,0.0002,29.21575]
[1779464519872,24.77,76570.64,0.1,0.62293,0.0002,29.20122]
[1779464521107,24.77,76575.06,0.1,0.62381,0.0002,29.18159]
[1779464523146,24.77,76581.72,0.1,0.62514,0.0002,29.15176]
[1779464528993,24.77,76582.8,0.1,0.62535,0.0002,29.14697]
[1779464537358,24.77,76580.43,0.1,0.62488,0.0002,29.15772]
[1779464538338,24.77,76583.24,0.1,0.62544,0.0002,29.14508]
[1779464541203,24.78,76581.47,0.1,0.62508,0.0002,29.15312]
[1779464542068,24.78,76583.27,0.1,0.62544,0.0002,29.14503]
[1779464544292,24.78,76585.1,0.1,0.6258,0.0002,29.13681]
[1779464545077,24.78,76585.3,0.1,0.62584,0.0002,29.13593]
[1779464551093,24.78,76590.48,0.1,0.62687,0.0002,29.10961]
[1779464552351,24.78,76590.48,0.1,0.62687,0.0002,29.10961]
[1779464553014,24.78,76590.48,0.1,0.62687,0.0002,29.10961]
[1779464553057,24.78,76590.87,0.1,0.62694,0.0002,29.10792]
[1779464554114,24.78,76595.92,0.1,0.62794,0.0002,29.08485]
[1779464559150,24.78,76597.99,0.1,0.62834,0.0002,29.07567]
[1779464560310,24.78,76597.99,0.1,0.62834,0.0002,29.07567]
[1779464561840,24.78,76599.72,0.1,0.62868,0.0002,29.06774]
[1779464563178,24.78,76605.86,0.1,0.62989,0.0002,29.03931]
[1779464565268,24.78,76607.32,0.1,0.63018,0.0002,29.03247]
[1779464566429,24.78,76606.64,0.1,0.63005,0.0002,29.03565]
[1779464567206,24.78,76611.6,0.1,0.63103,0.0002,29.01235]
[1779464568422,24.78,76611.6,0.1,0.63103,0.0002,29.01235]
[1779464568550,24.78,76611.6,0.1,0.63103,0.0002,29.01235]
[1779464569370,24.78,76614.26,0.1,0.63156,0.0002,28.99975]
[1779464574161,24.78,76610.79,0.1,0.63087,0.0002,29.01616]
[1779464579290,24.78,76612.51,0.1,0.63121,0.0002,29.00811]
[1779464580659,24.78,76612.51,0.1,0.63121,0.0002,29.00811]
[1779464580745,24.78,76612.51,0.1,0.63121,0.0002,29.00811]
[1779464582313,24.79,76607.18,0.1,0.63014,0.0002,29.03346]
[1779464586290,24.79,76607.96,0.1,0.63028,0.0002,29.03012]
[1779464591374,24.79,76609.63,0.1,0.6306,0.0002,29.02265]
[1779464594633,24.79,76609.64,0.1,0.6306,0.0002,29.02258]
[1779464596409,24.79,76616.73,0.1,0.63201,0.0002,28.98902]
[1779464601444,24.79,76618.38,0.1,0.63234,0.0002,28.98103]
[1779464603171,24.79,76614.94,0.1,0.63166,0.0002,28.99733]
[1779464603201,24.79,76614.94,0.1,0.63166,0.0002,28.99733]
[1779464603212,24.79,76614.94,0.1,0.63166,0.0002,28.99733]
[1779464603458,24.79,76616.6,0.1,0.63199,0.0002,28.98944]
[1779464604723,24.79,76616.6,0.1,0.63199,0.0002,28.98944]
[1779464604803,24.79,76618.8,0.1,0.63243,0.0002,28.97891]
[1779464606050,24.79,76618.8,0.1,0.63243,0.0002,28.97891]
[1779464606945,24.79,76621.04,0.1,0.63287,0.0002,28.9682]
[1779464612522,24.79,76621.41,0.1,0.63296,0.0002,28.9633]
[1779464617557,24.79,76623.17,0.1,0.63331,0.0002,28.95484]
[1779464618654,24.79,76623.17,0.1,0.63331,0.0002,28.95484]
[1779464619166,24.79,76622.14,0.1,0.63311,0.0002,28.95977]
[1779464624607,24.79,76617.46,0.1,0.63218,0.0002,28.98207]
[1779464627554,24.79,76617.46,0.1,0.63218,0.0002,28.98207]
[1779464629407,24.79,76615.77,0.1,0.63184,0.0002,28.9904]
[1779464629515,24.79,76615.77,0.1,0.63184,0.0002,28.9904]
[1779464630200,24.79,76614.93,0.1,0.63167,0.0002,28.99446]
[1779464630313,24.79,76614.93,0.1,0.63167,0.0002,28.99446]
[1779464630648,24.79,76608.84,0.1,0.63046,0.0002,29.02329]
[1779464632663,24.79,76602.16,0.1,0.62913,0.0002,29.05466]
[1779464637700,24.8,76603.34,0.1,0.62934,0.0002,29.0496]
[1779464638533,24.8,76603.34,0.1,0.62934,0.0002,29.0496]
[1779464643742,24.8,76609.26,0.1,0.63049,0.0002,29.02253]
[1779464644963,24.8,76609.26,0.1,0.63049,0.0002,29.02253]
[1779464650791,24.81,76614.02,0.1,0.6314,0.0002,29.0009]
[1779464655826,24.81,76614.03,0.1,0.63139,0.0002,29.00134]
[1779464660863,24.82,76613.62,0.1,0.63129,0.0002,29.00374]
[1779464665898,24.82,76615.91,0.1,0.63172,0.0002,28.99341]
[1779464669028,24.82,76614.52,0.1,0.63144,0.0002,29.00017]
[1779464669926,24.82,76609.62,0.1,0.63046,0.0002,29.02342]
[1779464672362,24.83,76607.57,0.1,0.63006,0.0002,29.03017]
[1779464673955,24.83,76601.35,0.1,0.62882,0.0002,29.05924]
[1779464675196,24.83,76598.63,0.1,0.62828,0.0002,29.07186]
[1779464675203,24.83,76598.63,0.1,0.62828,0.0002,29.07186]
[1779464675969,24.83,76603.8,0.1,0.62931,0.0002,29.04801]
[1779464676976,24.83,76612.47,0.1,0.63102,0.0002,29.00753]
[1779464681440,24.83,76615.96,0.1,0.6317,0.0002,28.99136]
[1779464682011,24.83,76620.59,0.1,0.63261,0.0002,28.96946]
[1779464682376,24.83,76620.59,0.1,0.63261,0.0002,28.96946]
[1779464683018,24.83,76626.34,0.1,0.63374,0.0002,28.94207]
[1779464685197,24.83,76626.41,0.1,0.63375,0.0002,28.94185]
[1779464685836,24.83,76625.91,0.1,0.63364,0.0002,28.94437]
[1779464685999,24.83,76625.91,0.1,0.63364,0.0002,28.94437]
[1779464691074,24.84,76630.14,0.1,0.63445,0.0002,28.92478]
[1779464696109,24.85,76629.63,0.1,0.63432,0.0002,28.92794]
[1779464701144,24.85,76634.21,0.1,0.63521,0.0002,28.90612]
[1779464705194,24.85,76634.84,0.1,0.63533,0.0002,28.90313]
[1779464705775,24.85,76634.68,0.1,0.6353,0.0002,28.90394]
[1779464708490,24.85,76632.86,0.1,0.63493,0.0002,28.91296]
[1779464708750,24.85,76632.86,0.1,0.63493,0.0002,28.91296]
[1779464708802,24.85,76632.86,0.1,0.63493,0.0002,28.91296]
[1779464709200,24.85,76628.85,0.1,0.63414,0.0002,28.93234]
[1779464711328,24.85,76628.95,0.1,0.63416,0.0002,28.93205]
[1779464711848,24.85,76628.95,0.1,0.63416,0.0002,28.93205]
[1779464713423,24.85,76626.58,0.1,0.63369,0.0002,28.94345]
[1779464713808,24.85,76626.72,0.1,0.63372,0.0002,28.94278]
[1779464716133,24.85,76631.73,0.1,0.6347,0.0002,28.91871]
[1779464721284,24.85,76635.74,0.1,0.63548,0.0002,28.89944]
[1779464726407,24.85,76632.07,0.1,0.63475,0.0002,28.91737]
[1779464732361,24.86,76635.47,0.1,0.63542,0.0002,28.89817]
[1779464737759,24.86,76635.61,0.1,0.63544,0.0002,28.89774]
[1779464742431,24.86,76642.38,0.1,0.63677,0.0002,28.86483]
[1779464747466,24.86,76642.33,0.1,0.63677,0.0002,28.86457]
[1779464752503,24.85,76645.06,0.1,0.63733,0.0002,28.85065]
[1779464757970,24.85,76646.08,0.1,0.63754,0.0002,28.84524]
[1779464763580,24.84,76645.21,0.1,0.6374,0.0002,28.84886]
[1779464768616,24.84,76645.41,0.1,0.63745,0.0002,28.84741]
[1779464773650,24.84,76645.66,0.1,0.63752,0.0002,28.84562]
[1779464778685,24.83,76641.9,0.1,0.6368,0.0002,28.86364]
[1779464783720,24.83,76639.08,0.1,0.63627,0.0002,28.87693]
[1779464785953,24.83,76639.92,0.1,0.63644,0.0002,28.87271]
[1779464785989,24.83,76639.92,0.1,0.63644,0.0002,28.87271]
[1779464792686,24.82,76643.68,0.1,0.63722,0.0002,28.85048]
[1779464796191,24.82,76646.22,0.1,0.63772,0.0002,28.83766]
[1779464798467,24.82,76648.06,0.1,0.63809,0.0002,28.82831]
[1779464803558,24.82,76650.11,0.1,0.63851,0.0002,28.81773]
[1779464806655,24.81,76650.75,0.1,0.63865,0.0002,28.81432]
[1779464806809,24.81,76650.75,0.1,0.63865,0.0002,28.81432]
[1779464809902,24.81,76645.63,0.1,0.63765,0.0002,28.83941]
[1779464816951,24.81,76644.3,0.1,0.63741,0.0002,28.84533]
[1779464821986,24.8,76645.68,0.1,0.6377,0.0002,28.83806]
[1779464827021,24.8,76647.75,0.1,0.63812,0.0002,28.82737]
[1779464828578,24.8,76647.77,0.1,0.63813,0.0002,28.82719]
[1779464832566,24.8,76649.62,0.1,0.63851,0.0002,28.81768]
[1779464832578,24.8,76649.62,0.1,0.63851,0.0002,28.81768]
[1779464833557,24.8,76654.0,0.1,0.63937,0.0002,28.79573]
[1779464834070,24.8,76658.24,0.1,0.6402,0.0002,28.77436]
[1779464839106,24.8,76658.3,0.1,0.64021,0.0002,28.77419]
[1779464839966,24.8,76658.3,0.1,0.64021,0.0002,28.77419]
[1779464840303,24.8,76658.3,0.1,0.64021,0.0002,28.77419]
[1779464841120,24.8,76663.9,0.1,0.64131,0.0002,28.74591]
[1779464843443,24.8,76664.16,0.1,0.64136,0.0002,28.74458]
[1779464846240,24.8,76662.82,0.1,0.64109,0.0002,28.75138]
[1779464847124,24.8,76662.65,0.1,0.64106,0.0002,28.75226]
[1779464847125,24.8,76662.65,0.1,0.64106,0.0002,28.75226]
[1779464847320,24.8,76662.65,0.1,0.64106,0.0002,28.75226]
[1779464847360,24.8,76659.41,0.1,0.64043,0.0002,28.76866]
[1779464847486,24.8,76659.41,0.1,0.64043,0.0002,28.76866]
[1779464847712,24.8,76659.41,0.1,0.64043,0.0002,28.76866]
[1779464848124,24.8,76659.41,0.1,0.64043,0.0002,28.76866]
[1779464848211,24.8,76659.41,0.1,0.64043,0.0002,28.76866]
[1779464848312,24.8,76647.19,0.1,0.63803,0.0002,28.82977]
[1779464849176,24.8,76643.74,0.1,0.63735,0.0002,28.84675]
[1779464850093,24.8,76643.74,0.1,0.63735,0.0002,28.84675]
[1779464852199,24.79,76653.11,0.1,0.63922,0.0002,28.79683]
[1779464857238,24.79,76656.51,0.1,0.6399,0.0002,28.77942]
[1779464861590,24.79,76656.94,0.1,0.63999,0.0002,28.77701]
[1779464861683,24.79,76656.94,0.1,0.63999,0.0002,28.77701]
[1779464862103,24.79,76656.94,0.1,0.63999,0.0002,28.77701]
[1779464862269,24.79,76659.86,0.1,0.64057,0.0002,28.76221]
[1779464864283,24.79,76665.27,0.1,0.64162,0.0002,28.73483]
[1779464865666,24.79,76665.35,0.1,0.64164,0.0002,28.73443]
[1779464871333,24.79,76669.84,0.1,0.64252,0.0002,28.71149]
[1779464874354,24.79,76674.6,0.1,0.64345,0.0002,28.68699]
[1779464879390,24.79,76673.95,0.1,0.64333,0.0002,28.69026]
[1779464884425,24.79,76675.22,0.1,0.64358,0.0002,28.68362]
[1779464888453,24.79,76670.44,0.1,0.64264,0.0002,28.70818]
[1779464890539,24.79,76670.9,0.1,0.64273,0.0002,28.70583]
[1779464891181,24.79,76670.9,0.1,0.64273,0.0002,28.70583]
[1779464892481,24.79,76662.19,0.1,0.64103,0.0002,28.75032]
[1779464894205,24.79,76662.19,0.1,0.64103,0.0002,28.75032]
[1779464894260,24.79,76662.19,0.1,0.64103,0.0002,28.75032]
[1779464894362,24.79,76661.31,0.1,0.64085,0.0002,28.75492]
[1779464894977,24.79,76661.31,0.1,0.64085,0.0002,28.75492]
[1779464895078,24.79,76655.4,0.1,0.63969,0.0002,28.78464]
[1779464897471,24.79,76653.91,0.1,0.6394,0.0002,28.79202]
[1779464897830,24.79,76653.91,0.1,0.6394,0.0002,28.79202]
[1779464904388,24.79,76649.4,0.1,0.63854,0.0002,28.81405]
[1779464907744,24.78,76649.85,0.1,0.63864,0.0002,28.81129]
[1779464908593,24.78,76642.8,0.1,0.63726,0.0002,28.84609]
[1779464913628,24.78,76640.23,0.1,0.63678,0.0002,28.85554]
[1779464914621,24.78,76640.23,0.1,0.63678,0.0002,28.85554]
[1779464919674,24.78,76642.96,0.1,0.6373,0.0002,28.84241]
[1779464923870,24.78,76637.72,0.1,0.63626,0.0002,28.86849]
[1779464924559,24.78,76637.72,0.1,0.63626,0.0002,28.86849]
[1779464924909,24.78,76637.72,0.1,0.63626,0.0002,28.86849]
[1779464925336,24.78,76637.72,0.1,0.63626,0.0002,28.86849]
[1779464925375,24.78,76635.75,0.1,0.63587,0.0002,28.87818]
[1779464925562,24.78,76635.75,0.1,0.63587,0.0002,28.87818]
[1779464926379,24.78,76629.85,0.1,0.6347,0.0002,28.90694]
[1779464927804,24.78,76623.34,0.1,0.63342,0.0002,28.93835]
[1779464933772,24.79,76620.39,0.1,0.63282,0.0002,28.95293]
[1779464938806,24.79,76621.25,0.1,0.63297,0.0002,28.94928]
[1779464942776,24.79,76623.85,0.1,0.63348,0.0002,28.93702]
[1779464943662,24.79,76624.74,0.1,0.63365,0.0002,28.93281]
[1779464943842,24.79,76633.22,0.1,0.63532,0.0002,28.89177]
[1779464947062,24.79,76633.36,0.1,0.63535,0.0002,28.89111]
[1779464947128,24.79,76633.33,0.1,0.63534,0.0002,28.89127]
[1779464952908,24.79,76636.53,0.1,0.63598,0.0002,28.87545]
[1779464954344,24.79,76636.53,0.1,0.63598,0.0002,28.87545]
[1779464954431,24.79,76636.53,0.1,0.63598,0.0002,28.87545]
[1779464954444,24.79,76635.89,0.1,0.63586,0.0002,28.87844]
[1779464955929,24.79,76630.32,0.1,0.63476,0.0002,28.90561]
[1779464958682,24.79,76631.36,0.1,0.63497,0.0002,28.90061]
[1779464958844,24.79,76631.36,0.1,0.63497,0.0002,28.90061]
[1779464958950,24.79,76634.36,0.1,0.63556,0.0002,28.88604]
[1779464959957,24.79,76639.16,0.1,0.6365,0.0002,28.86259]
[1779464964992,24.79,76641.17,0.1,0.63688,0.0002,28.853]
[1779464970029,24.79,76640.37,0.1,0.63674,0.0002,28.85672]
[1779464973579,24.79,76642.03,0.1,0.63709,0.0002,28.84518]
[1779464973581,24.79,76642.03,0.1,0.63709,0.0002,28.84518]
[1779464973814,24.79,76642.03,0.1,0.63709,0.0002,28.84518]
[1779464974058,24.79,76647.76,0.1,0.63822,0.0002,28.8167]
[1779464975065,24.79,76654.09,0.1,0.63946,0.0002,28.785]
[1779464980274,24.79,76656.12,0.1,0.63987,0.0002,28.77455]
[1779464980362,24.79,76656.12,0.1,0.63987,0.0002,28.77455]
[1779464981451,24.79,76655.85,0.1,0.63982,0.0002,28.77584]
[1779464982111,24.79,76653.99,0.1,0.63946,0.0002,28.78512]
[1779464983121,24.78,76645.33,0.1,0.63776,0.0002,28.82815]
[1779464985178,24.78,76645.06,0.1,0.63771,0.0002,28.82939]
[1779464985246,24.78,76639.47,0.1,0.63662,0.0002,28.85687]
[1779464989212,24.78,76635.88,0.1,0.6359,0.0002,28.87463]
[1779464990723,24.79,76641.33,0.1,0.63697,0.0002,28.84799]
[1779464991179,24.79,76642.02,0.1,0.6371,0.0002,28.84466]
[1779464995405,24.79,76642.05,0.1,0.6371,0.0002,28.84474]
[1779464995585,24.79,76641.09,0.1,0.63691,0.0002,28.84955]
[1779464995938,24.79,76641.09,0.1,0.63691,0.0002,28.84955]
[1779464996214,24.79,76638.56,0.1,0.63641,0.0002,28.86205]
[1779465000859,24.79,76635.28,0.1,0.63576,0.0002,28.87833]
[1779465000907,24.79,76635.28,0.1,0.63576,0.0002,28.87833]
[1779465001379,24.79,76635.28,0.1,0.63576,0.0002,28.87833]
[1779465001480,24.79,76633.76,0.1,0.63545,0.0002,28.8858]
[1779465002094,24.79,76633.76,0.1,0.63545,0.0002,28.8858]
[1779465002785,24.79,76632.6,0.1,0.63522,0.0002,28.8915]
[1779465003264,24.79,76632.76,0.1,0.63525,0.0002,28.89076]
[1779465006760,24.79,76632.46,0.1,0.63519,0.0002,28.89236]
[1779465007349,24.79,76632.46,0.1,0.63519,0.0002,28.89236]
[1779465007362,24.79,76632.46,0.1,0.63519,0.0002,28.89236]
[1779465009305,24.79,76626.85,0.1,0.63408,0.0002,28.91964]
[1779465014341,24.79,76629.61,0.1,0.63462,0.0002,28.90646]
[1779465019376,24.8,76628.97,0.1,0.63448,0.0002,28.90973]
[1779465024411,24.8,76632.04,0.1,0.63508,0.0002,28.89503]
[1779465029446,24.8,76631.44,0.1,0.63496,0.0002,28.89815]
[1779465032115,24.8,76630.8,0.1,0.63484,0.0002,28.89829]
[1779465035488,24.8,76621.52,0.1,0.633,0.0002,28.9431]
[1779465037502,24.8,76616.84,0.1,0.63207,0.0002,28.96557]
[1779465038872,24.8,76616.74,0.1,0.63205,0.0002,28.96612]
[1779465039153,24.8,76616.74,0.1,0.63205,0.0002,28.96612]
[1779465039515,24.8,76606.06,0.1,0.62993,0.0002,29.01648]
[1779465039712,24.8,76606.06,0.1,0.62993,0.0002,29.01648]
[1779465040448,24.8,76606.06,0.1,0.62993,0.0002,29.01648]
[1779465040528,24.8,76598.91,0.1,0.62851,0.0002,29.0498]
[1779465040780,24.8,76598.91,0.1,0.62851,0.0002,29.0498]
[1779465040921,24.8,76598.91,0.1,0.62851,0.0002,29.0498]
[1779465041066,24.8,76598.91,0.1,0.62851,0.0002,29.0498]
[1779465041072,24.8,76598.91,0.1,0.62851,0.0002,29.0498]
[1779465041532,24.81,76593.83,0.1,0.6275,0.0002,29.07325]
[1779465044333,24.81,76590.64,0.1,0.62686,0.0002,29.08794]
[1779465046567,24.81,76580.59,0.1,0.62486,0.0002,29.1335]
[1779465047554,24.81,76580.59,0.1,0.62486,0.0002,29.1335]
[1779465047600,24.81,76581.58,0.1,0.62505,0.0002,29.12908]
[1779465047709,24.81,76581.58,0.1,0.62505,0.0002,29.12908]
[1779465047712,24.81,76581.58,0.1,0.62505,0.0002,29.12908]
[1779465048005,24.81,76581.58,0.1,0.62505,0.0002,29.12908]
[1779465048061,24.81,76581.58,0.1,0.62505,0.0002,29.12908]
[1779465048583,24.81,76599.69,0.1,0.62865,0.0002,29.04666]
[1779465049590,24.81,76608.38,0.1,0.63036,0.0002,29.0063]
[1779465053554,24.81,76608.16,0.1,0.63031,0.0002,29.00754]
[1779465053854,24.81,76608.28,0.1,0.63033,0.0002,29.00717]
[1779465059661,24.82,76611.14,0.1,0.63087,0.0002,28.99436]
[1779465060668,24.82,76617.95,0.1,0.63221,0.0002,28.96228]
[1779465065703,24.82,76622.99,0.1,0.63319,0.0002,28.93874]
[1779465066826,24.82,76622.99,0.1,0.63319,0.0002,28.93874]
[1779465067016,24.82,76622.99,0.1,0.63319,0.0002,28.93874]
[1779465067022,24.82,76626.55,0.1,0.63388,0.0002,28.92196]
[1779465069031,24.82,76630.57,0.1,0.63467,0.0002,28.90258]
[1779465072963,24.83,76634.24,0.1,0.63538,0.0002,28.88515]
[1779465074888,24.83,76629.19,0.1,0.63438,0.0002,28.90989]
[1779465075399,24.83,76629.19,0.1,0.63438,0.0002,28.90989]
[1779465076229,24.83,76630.93,0.1,0.63471,0.0002,28.90179]
[1779465076321,24.83,76636.1,0.1,0.63572,0.0002,28.87672]
[1779465078051,24.83,76640.07,0.1,0.63651,0.0002,28.85732]
[1779465078148,24.83,76640.07,0.1,0.63651,0.0002,28.85732]
[1779465078184,24.83,76640.07,0.1,0.63651,0.0002,28.85732]
[1779465078474,24.84,76640.1,0.1,0.6365,0.0002,28.85755]
[1779465078795,24.84,76647.43,0.1,0.63794,0.0002,28.82145]
[1779465081823,24.84,76651.84,0.1,0.6388,0.0002,28.79976]
[1779465082826,24.84,76665.08,0.1,0.64138,0.0002,28.73328]
[1779465085506,24.84,76665.15,0.1,0.6414,0.0002,28.73302]
[1779465085607,24.85,76667.1,0.1,0.64172,0.0002,28.72465]
[1779465085683,24.85,76667.1,0.1,0.64172,0.0002,28.72465]
[1779465091889,24.85,76669.52,0.1,0.64218,0.0002,28.71016]
[1779465093037,24.85,76669.52,0.1,0.64218,0.0002,28.71016]
[1779465096744,24.86,76669.28,0.1,0.64211,0.0002,28.71182]
[1779465096887,24.86,76669.28,0.1,0.64211,0.0002,28.71182]
[1779465101960,24.87,76673.67,0.1,0.64293,0.0002,28.69042]
[1779465103974,24.87,76678.18,0.1,0.6438,0.00019,28.66755]
[1779465108011,24.87,76684.0,0.1,0.64491,0.00019,28.6383]
[1779465108685,24.87,76684.0,0.1,0.64491,0.00019,28.6383]
[1779465108870,24.87,76684.0,0.1,0.64491,0.00019,28.6383]
[1779465109445,24.87,76684.0,0.1,0.64491,0.00019,28.6383]
[1779465109546,24.87,76684.42,0.1,0.64499,0.00019,28.63611]
[1779465112346,24.87,76686.98,0.1,0.64549,0.00019,28.62278]
[1779465115694,24.87,76692.48,0.1,0.64655,0.00019,28.59405]
[1779465121093,24.88,76694.7,0.1,0.64695,0.00019,28.58352]
[1779465125121,24.88,76701.69,0.1,0.64828,0.00019,28.54719]
[1779465126082,24.88,76701.69,0.1,0.64828,0.00019,28.54719]
[1779465126753,24.88,76701.64,0.1,0.64827,0.00019,28.54752]
[1779465126755,24.88,76701.64,0.1,0.64827,0.00019,28.54752]
[1779465127277,24.88,76701.64,0.1,0.64827,0.00019,28.54752]
[1779465127920,24.89,76704.01,0.1,0.64873,0.00019,28.535]
[1779465127942,24.89,76704.01,0.1,0.64873,0.00019,28.535]
[1779465129149,24.89,76709.15,0.1,0.64972,0.00019,28.50772]
[1779465130898,24.89,76708.78,0.1,0.64965,0.00019,28.5097]
[1779465133317,24.89,76704.24,0.1,0.64876,0.00019,28.534]
[1779465133481,24.89,76704.24,0.1,0.64876,0.00019,28.534]
[1779465135191,24.89,76697.21,0.1,0.64739,0.00019,28.57144]
[1779465135973,24.89,76697.21,0.1,0.64739,0.00019,28.57144]
[1779465136198,24.89,76692.8,0.1,0.64654,0.00019,28.59467]
[1779465137618,24.89,76688.02,0.1,0.64561,0.00019,28.61968]
[1779465142506,24.89,76687.86,0.1,0.64558,0.00019,28.62051]
[1779465142608,24.89,76693.15,0.1,0.6466,0.00019,28.59286]
[1779465143351,24.89,76693.15,0.1,0.6466,0.00019,28.59286]
[1779465143667,24.89,76697.78,0.1,0.6475,0.00019,28.56853]
[1779465145183,24.89,76701.93,0.1,0.6483,0.00019,28.54662]
[1779465150295,24.89,76707.35,0.1,0.64934,0.00019,28.51823]
[1779465154422,24.89,76707.9,0.1,0.64945,0.00019,28.51249]
[1779465154854,24.89,76709.0,0.1,0.64966,0.00019,28.50669]
[1779465157707,24.89,76713.0,0.1,0.65044,0.00019,28.48511]
[1779465162053,24.89,76714.46,0.1,0.65073,0.00019,28.477]
[1779465165402,24.89,76703.42,0.1,0.6486,0.00019,28.53586]
[1779465166279,24.89,76703.42,0.1,0.6486,0.00019,28.53586]
[1779465168885,24.89,76698.0,0.1,0.64754,0.00019,28.56473]
[1779465170474,24.89,76698.12,0.1,0.64756,0.00019,28.56415]
[1779465170700,24.89,76698.12,0.1,0.64756,0.00019,28.56415]
[1779465170567,24.89,76691.34,0.1,0.64625,0.00019,28.59982]
[1779465171444,24.89,76688.96,0.1,0.64578,0.00019,28.61227]
[1779465176478,24.89,76689.26,0.1,0.64584,0.00019,28.61073]
[1779465179876,24.89,76689.94,0.1,0.64597,0.00019,28.60722]
[1779465180226,24.89,76689.94,0.1,0.64597,0.00019,28.60722]
[1779465185542,24.89,76685.54,0.1,0.64512,0.00019,28.63014]
[1779465188542,24.89,76688.36,0.1,0.64566,0.00019,28.61547]
[1779465188745,24.89,76689.96,0.1,0.64598,0.00019,28.60713]
[1779465189784,24.89,76690.42,0.1,0.64606,0.00019,28.60474]
[1779465193598,24.89,76695.43,0.1,0.64703,0.00019,28.57858]
[1779465198632,24.89,76696.99,0.1,0.64733,0.00019,28.5706]
[1779465199943,24.89,76697.07,0.1,0.64734,0.00019,28.57022]
[1779465200433,24.89,76697.07,0.1,0.64734,0.00019,28.57022]
[1779465200834,24.9,76692.75,0.1,0.6465,0.00019,28.59297]
[1779465201532,24.9,76692.75,0.1,0.6465,0.00019,28.59297]
[1779465201536,24.9,76692.75,0.1,0.6465,0.00019,28.59297]
[1779465201654,24.9,76687.18,0.1,0.64542,0.00019,28.62208]
[1779465202574,24.9,76687.18,0.1,0.64542,0.00019,28.62208]
[1779465202661,24.9,76686.95,0.1,0.64537,0.00019,28.62328]
[1779465208703,24.9,76690.15,0.1,0.64599,0.00019,28.60671]
[1779465210292,24.9,76690.18,0.1,0.646,0.00019,28.60658]
[1779465210500,24.9,76690.18,0.1,0.646,0.00019,28.60658]
[1779465210717,24.9,76694.93,0.1,0.64692,0.00019,28.58173]
[1779465215752,24.9,76696.44,0.1,0.64721,0.00019,28.57099]
[1779465220787,24.9,76696.59,0.1,0.64724,0.00019,28.57045]
[1779465225822,24.9,76696.67,0.1,0.64724,0.00019,28.57027]
[1779465227856,24.9,76696.84,0.1,0.64727,0.00019,28.56942]
[1779465228617,24.9,76696.84,0.1,0.64727,0.00019,28.56942]
[1779465236268,24.9,76695.07,0.1,0.64692,0.00019,28.5791]
[1779465241934,24.91,76695.19,0.1,0.64693,0.00019,28.57876]
[1779465244955,24.91,76702.46,0.1,0.64833,0.00019,28.54054]
[1779465249990,24.91,76702.0,0.1,0.64823,0.00019,28.54332]
[1779465255027,24.91,76702.64,0.1,0.64835,0.00019,28.54028]
[1779465260061,24.91,76703.73,0.1,0.64855,0.00019,28.53483]
[1779465265097,24.92,76704.05,0.1,0.6486,0.00019,28.53346]
[1779465270171,24.92,76704.49,0.1,0.64867,0.00019,28.53152]
[1779465276174,24.92,76706.33,0.1,0.64902,0.00019,28.51908]
[1779465281209,24.92,76708.11,0.1,0.64936,0.00019,28.50994]
[1779465286244,24.93,76707.31,0.1,0.64919,0.00019,28.51455]
[1779465291280,24.93,76707.53,0.1,0.64922,0.00019,28.51371]
[1779465296315,24.93,76710.75,0.1,0.64983,0.00019,28.49687]
[1779465299336,24.93,76706.14,0.1,0.64895,0.00019,28.52123]
[1779465304371,24.93,76706.12,0.1,0.64895,0.00019,28.52123]
[1779465309406,24.93,76707.92,0.1,0.6493,0.00019,28.5115]
[1779465314441,24.93,76708.69,0.1,0.64945,0.00019,28.50727]
[1779465319478,24.93,76710.27,0.1,0.64976,0.00019,28.49875]
[1779465324513,24.93,76712.63,0.1,0.65022,0.00019,28.48606]
[1779465328737,24.92,76713.96,0.1,0.65048,0.00019,28.47892]
[1779465332178,24.93,76715.3,0.1,0.65075,0.00019,28.46865]
[1779465336597,24.92,76709.28,0.1,0.64959,0.00019,28.5009]
[1779465341632,24.93,76705.54,0.1,0.64885,0.00019,28.52116]
[1779465346669,24.93,76708.25,0.1,0.64936,0.00019,28.50705]
[1779465351704,24.93,76712.16,0.1,0.65011,0.00019,28.48635]
[1779465356739,24.93,76711.73,0.1,0.65002,0.00019,28.48906]
[1779465361774,24.93,76709.86,0.1,0.64965,0.00019,28.49918]
[1779465366809,24.93,76709.66,0.1,0.64961,0.00019,28.50032]
[1779465371844,24.94,76710.01,0.1,0.64967,0.00019,28.4988]
[1779465376879,24.94,76712.88,0.1,0.65022,0.00019,28.48342]
[1779465381385,24.94,76713.28,0.1,0.6503,0.00019,28.48119]
[1779465386992,24.94,76717.95,0.1,0.6512,0.00019,28.45604]
[1779465393660,24.94,76715.82,0.1,0.6508,0.00019,28.46445]
[1779465399038,24.93,76719.61,0.1,0.65154,0.00019,28.44375]
[1779465400491,24.93,76719.61,0.1,0.65154,0.00019,28.44375]
[1779465403982,24.93,76719.82,0.1,0.65159,0.00019,28.44248]
[1779465404073,24.93,76722.28,0.1,0.65207,0.00019,28.429]
[1779465409111,24.93,76724.04,0.1,0.65242,0.00019,28.41916]
[1779465414145,24.93,76724.39,0.1,0.65248,0.00019,28.41725]
[1779465419179,24.93,76724.29,0.1,0.65247,0.00019,28.41772]
[1779465424216,24.93,76727.08,0.1,0.65301,0.00019,28.40247]
[1779465428052,24.93,76726.94,0.1,0.65298,0.00019,28.40335]
[1779465428244,24.93,76729.44,0.1,0.65346,0.00019,28.38969]
[1779465429251,24.93,76738.57,0.1,0.65521,0.00019,28.33941]
[1779465431528,24.93,76739.68,0.1,0.65543,0.00019,28.33323]
[1779465431630,24.93,76739.01,0.1,0.6553,0.00019,28.33694]
[1779465432271,24.93,76733.01,0.1,0.65415,0.00019,28.37004]
[1779465434937,24.93,76728.82,0.1,0.65334,0.00019,28.39301]
[1779465435293,24.93,76725.63,0.1,0.65273,0.00019,28.41035]
[1779465436205,24.93,76725.63,0.1,0.65273,0.00019,28.41035]
[1779465441211,24.93,76721.66,0.1,0.65196,0.00019,28.43217]
[1779465446372,24.93,76714.47,0.1,0.65056,0.00019,28.47115]
[1779465451407,24.93,76712.67,0.1,0.65022,0.00019,28.47782]
[1779465456443,24.93,76712.26,0.1,0.65014,0.00019,28.48006]
[1779465459464,24.93,76717.93,0.1,0.65124,0.00019,28.44958]
[1779465460700,24.93,76717.93,0.1,0.65124,0.00019,28.44958]
[1779465461663,24.93,76718.36,0.1,0.65132,0.00019,28.44729]
[1779465461800,24.93,76721.08,0.1,0.65184,0.00019,28.4326]
[1779465462485,24.93,76727.83,0.1,0.65315,0.00019,28.3958]
[1779465463212,24.93,76727.83,0.1,0.65315,0.00019,28.3958]
[1779465463752,24.93,76727.83,0.1,0.65315,0.00019,28.3958]
[1779465464224,24.93,76731.17,0.1,0.65379,0.00019,28.37747]
[1779465464841,24.93,76731.17,0.1,0.65379,0.00019,28.37747]
[1779465465229,24.93,76730.53,0.1,0.65367,0.00019,28.38093]
[1779465465579,24.93,76730.53,0.1,0.65367,0.00019,28.38093]
[1779465466006,24.93,76730.53,0.1,0.65367,0.00019,28.38093]
[1779465466356,24.93,76730.34,0.1,0.65364,0.00019,28.38193]
[1779465467579,24.93,76730.33,0.1,0.65364,0.00019,28.38193]
[1779465467602,24.93,76729.05,0.1,0.65339,0.00019,28.38889]
[1779465473562,24.93,76728.25,0.1,0.65325,0.00019,28.39294]
[1779465478608,24.93,76727.71,0.1,0.65315,0.00019,28.39563]
[1779465481203,24.93,76728.71,0.1,0.65335,0.00019,28.39006]
[1779465483643,24.93,76720.6,0.1,0.65179,0.00019,28.43407]
[1779465488678,24.92,76719.52,0.1,0.65159,0.00019,28.43964]
[1779465493713,24.92,76715.96,0.1,0.6509,0.00019,28.45889]
[1779465498748,24.93,76717.03,0.1,0.6511,0.00019,28.45327]
[1779465501724,24.93,76716.65,0.1,0.65103,0.00019,28.45536]
[1779465502776,24.93,76727.3,0.1,0.65308,0.00019,28.39769]
[1779465504940,24.93,76729.23,0.1,0.65345,0.00019,28.3871]
[1779465504957,24.93,76729.38,0.1,0.65348,0.00019,28.38624]
[1779465505892,24.93,76729.38,0.1,0.65348,0.00019,28.38624]
[1779465505973,24.93,76730.48,0.1,0.65369,0.00019,28.38018]
[1779465507492,24.93,76730.47,0.1,0.65369,0.00019,28.38021]
[1779465507492,24.93,76730.47,0.1,0.65369,0.00019,28.38021]
[1779465507942,24.93,76735.73,0.1,0.65471,0.00019,28.35125]
[1779465508822,24.93,76740.14,0.1,0.65555,0.00019,28.32686]
[1779465511774,24.93,76740.39,0.1,0.6556,0.00019,28.32549]
[1779465514866,24.93,76730.32,0.1,0.65368,0.00019,28.37797]
[1779465515515,24.93,76730.32,0.1,0.65368,0.00019,28.37797]
[1779465515873,24.93,76726.76,0.1,0.65299,0.00019,28.3974]
[1779465516200,24.93,76726.76,0.1,0.65299,0.00019,28.3974]
[1779465524935,24.93,76721.81,0.1,0.65202,0.00019,28.42482]
[1779465526950,24.93,76714.88,0.1,0.65068,0.00019,28.46232]
[1779465531985,24.93,76712.43,0.1,0.65021,0.00019,28.47556]
[1779465537020,24.93,76712.15,0.1,0.65015,0.00019,28.47707]
[1779465540189,24.93,76712.24,0.1,0.65017,0.00019,28.47657]
[1779465540328,24.93,76712.24,0.1,0.65017,0.00019,28.47657]
[1779465540335,24.93,76712.24,0.1,0.65017,0.00019,28.47657]
[1779465540679,24.93,76712.24,0.1,0.65017,0.00019,28.47657]
[1779465541049,24.93,76718.84,0.1,0.65145,0.00019,28.44095]
[1779465546084,24.93,76717.69,0.1,0.65123,0.00019,28.44693]
[1779465551119,24.93,76712.19,0.1,0.65018,0.00019,28.47635]
[1779465556156,24.93,76712.03,0.1,0.65015,0.00019,28.47721]
[1779465561191,24.93,76712.66,0.1,0.65027,0.00019,28.4738]
[1779465566226,24.93,76709.34,0.1,0.64963,0.00019,28.49148]
[1779465571261,24.92,76709.74,0.1,0.64972,0.00019,28.48616]
[1779465576296,24.92,76709.78,0.1,0.64974,0.00019,28.48582]
[1779465581335,24.92,76709.9,0.1,0.64976,0.00019,28.48504]
[1779465588386,24.92,76709.94,0.1,0.64978,0.00019,28.48463]
[1779465593420,24.92,76711.13,0.1,0.65001,0.00019,28.47813]
[1779465597188,24.92,76710.95,0.1,0.64998,0.00019,28.47907]
[1779465602482,24.92,76704.63,0.1,0.64876,0.00019,28.51254]
[1779465605122,24.92,76711.62,0.1,0.65012,0.00019,28.47509]
[1779465605700,24.92,76711.62,0.1,0.65012,0.00019,28.47509]
[1779465605783,24.92,76711.62,0.1,0.65012,0.00019,28.47509]
[1779465615922,24.92,76711.08,0.1,0.65003,0.00019,28.4777]
[1779465616580,24.92,76715.88,0.1,0.65096,0.00019,28.45187]
[1779465620865,24.91,76719.55,0.1,0.65168,0.00019,28.43151]
[1779465623008,24.91,76726.51,0.1,0.65304,0.00019,28.39331]
[1779465624746,24.91,76728.94,0.1,0.65351,0.00019,28.37992]
[1779465624765,24.91,76733.35,0.1,0.65436,0.00019,28.35562]
[1779465625522,24.91,76733.35,0.1,0.65436,0.00019,28.35562]
[1779465625720,24.91,76733.35,0.1,0.65436,0.00019,28.35562]
[1779465631165,24.9,76737.41,0.1,0.65518,0.00019,28.33199]
[1779465631715,24.9,76737.06,0.1,0.65512,0.00019,28.33366]
[1779465631728,24.9,76732.04,0.1,0.65417,0.00019,28.35811]
[1779465632693,24.9,76727.77,0.1,0.65335,0.00019,28.38149]
[1779465636721,24.9,76720.1,0.1,0.65188,0.00019,28.42299]
[1779465641761,24.89,76718.05,0.1,0.6515,0.00019,28.43359]
[1779465644133,24.89,76708.99,0.1,0.64976,0.00019,28.48217]
[1779465647108,24.89,76700.19,0.1,0.64806,0.00019,28.52896]
[1779465647801,24.89,76708.0,0.1,0.64957,0.00019,28.48735]
[1779465652836,24.89,76709.21,0.1,0.64981,0.00019,28.48077]
[1779465657871,24.89,76710.3,0.1,0.65002,0.00019,28.47484]
[1779465660892,24.89,76716.75,0.1,0.65127,0.00019,28.43998]
[1779465665932,24.89,76719.66,0.1,0.65185,0.00019,28.42378]
[1779465670967,24.89,76714.6,0.1,0.65089,0.00019,28.45081]
[1779465676532,24.88,76715.42,0.1,0.65109,0.00019,28.44514]
[1779465678017,24.87,76727.74,0.1,0.65349,0.00019,28.37737]
[1779465683130,24.88,76730.79,0.1,0.65407,0.00019,28.36074]
[1779465683232,24.88,76730.79,0.1,0.65407,0.00019,28.36074]
[1779465683684,24.88,76730.79,0.1,0.65407,0.00019,28.36074]
[1779465687210,24.87,76735.81,0.1,0.65507,0.00019,28.33199]
[1779465687234,24.87,76736.34,0.1,0.65518,0.00019,28.32902]
[1779465689094,24.87,76741.23,0.1,0.65613,0.00019,28.30131]
[1779465694129,24.86,76744.67,0.1,0.65685,0.00019,28.27782]
[1779465696170,24.86,76744.85,0.1,0.65689,0.00019,28.27658]
[1779465696249,24.86,76744.85,0.1,0.65689,0.00019,28.27658]
[1779465696331,24.86,76744.44,0.1,0.65682,0.00019,28.27866]
[1779465697149,24.86,76754.35,0.1,0.65873,0.00019,28.22256]
[1779465699164,24.85,76756.71,0.1,0.65919,0.00019,28.2088]
[1779465702503,24.85,76757.57,0.1,0.65937,0.00019,28.20356]
[1779465708299,24.85,76751.84,0.1,0.6583,0.00019,28.23504]
[1779465709429,24.84,76752.04,0.1,0.65835,0.00019,28.23372]
[1779465711248,24.84,76758.24,0.1,0.65955,0.00019,28.19796]
[1779465714269,24.84,76762.95,0.1,0.66047,0.00019,28.17059]
[1779465717518,24.84,76763.79,0.1,0.66064,0.00019,28.16549]
[1779465719304,24.84,76770.86,0.1,0.66201,0.00019,28.12435]
[1779465721318,24.83,76776.69,0.1,0.66313,0.00019,28.0903]
[1779465723811,24.83,76780.25,0.1,0.66381,0.00019,28.06944]
[1779465724266,24.83,76781.98,0.1,0.66414,0.00019,28.05924]
[1779465724625,24.83,76781.98,0.1,0.66414,0.00019,28.05924]
[1779465724865,24.83,76781.98,0.1,0.66414,0.00019,28.05924]
[1779465724693,24.83,76788.61,0.1,0.66541,0.00019,28.0202]
[1779465725349,24.83,76792.95,0.1,0.66624,0.00019,27.9945]
[1779465730384,24.83,76785.9,0.1,0.6649,0.00019,28.036]
[1779465731727,24.83,76785.9,0.1,0.6649,0.00019,28.036]
[1779465732880,24.83,76786.53,0.1,0.66502,0.00019,28.03223]
[1779465734038,24.83,76789.02,0.1,0.6655,0.00019,28.01743]
[1779465734585,24.83,76789.02,0.1,0.6655,0.00019,28.01743]
[1779465734935,24.83,76789.16,0.1,0.66553,0.00019,28.01656]
[1779465738126,24.83,76792.29,0.1,0.66613,0.00019,27.99792]
[1779465738439,24.83,76791.92,0.1,0.66606,0.00019,28.00008]
[1779465741931,24.83,76795.13,0.1,0.66667,0.00019,27.98094]
[1779465742473,24.83,76795.13,0.1,0.66667,0.00019,27.98094]
[1779465742574,24.83,76794.5,0.1,0.66655,0.00019,27.98466]
[1779465742921,24.83,76794.5,0.1,0.66655,0.00019,27.98466]
[1779465743107,24.83,76794.5,0.1,0.66655,0.00019,27.98466]
[1779465746476,24.83,76790.63,0.1,0.66582,0.00019,28.00749]
[1779465751524,24.83,76791.12,0.1,0.66592,0.00019,28.00436]
[1779465751530,24.83,76792.79,0.1,0.66627,0.00019,27.99084]
[1779465753545,24.82,76798.2,0.1,0.66732,0.00019,27.95792]
[1779465758579,24.82,76801.93,0.1,0.66804,0.00019,27.93529]
[1779465763615,24.82,76804.62,0.1,0.66853,0.00019,27.91988]
[1779465766915,24.82,76805.53,0.1,0.6687,0.00019,27.91424]
[1779465767642,24.82,76802.87,0.1,0.6682,0.00019,27.93028]
[1779465769657,24.82,76796.91,0.1,0.66706,0.00019,27.96592]
[1779465771499,24.82,76797.57,0.1,0.66719,0.00019,27.96198]
[1779465771671,24.82,76798.58,0.1,0.66738,0.00019,27.95595]
[1779465774692,24.82,76804.63,0.1,0.66854,0.00019,27.91957]
[1779465779727,24.82,76807.53,0.1,0.66911,0.00019,27.90135]
[1779465780599,24.82,76807.53,0.1,0.66911,0.00019,27.90135]
[1779465780734,24.82,76805.18,0.1,0.66867,0.00019,27.91535]
[1779465781744,24.82,76800.3,0.1,0.66774,0.00019,27.94446]
[1779465786775,24.81,76800.94,0.1,0.66789,0.00019,27.93972]
[1779465790804,24.81,76790.04,0.1,0.66583,0.00019,28.00407]
[1779465792818,24.81,76795.21,0.1,0.66682,0.00019,27.9733]
[1779465795422,24.81,76795.29,0.1,0.66684,0.00019,27.97275]
[1779465795839,24.81,76796.18,0.1,0.66701,0.00019,27.96741]
[1779465796845,24.81,76800.52,0.1,0.66784,0.00019,27.94145]
[1779465800670,24.81,76802.69,0.1,0.66827,0.00019,27.92785]
[1779465800874,24.8,76801.37,0.1,0.66802,0.00019,27.93549]
[1779465803895,24.8,76796.39,0.1,0.66708,0.00019,27.96499]
[1779465808930,24.8,76797.1,0.1,0.66722,0.00019,27.96064]
[1779465811272,24.8,76797.44,0.1,0.66729,0.00019,27.95857]
[1779465811953,24.8,76798.88,0.1,0.66758,0.00019,27.94682]
[1779465812959,24.8,76803.77,0.1,0.66851,0.00019,27.91748]
[1779465818317,24.8,76804.57,0.1,0.66868,0.00019,27.91203]
[1779465818623,24.8,76804.57,0.1,0.66868,0.00019,27.91203]
[1779465823649,24.8,76800.54,0.1,0.66793,0.00019,27.93558]
[1779465823751,24.79,76800.96,0.1,0.66802,0.00019,27.93293]
[1779465829081,24.79,76802.91,0.1,0.66841,0.00019,27.92043]
[1779465834116,24.79,76804.11,0.1,0.66866,0.00019,27.9126]
[1779465837081,24.79,76803.6,0.1,0.66857,0.00019,27.91544]
[1779465837162,24.79,76803.6,0.1,0.66857,0.00019,27.91545]
[1779465838873,24.79,76803.6,0.1,0.66857,0.00019,27.91545]
[1779465838952,24.79,76803.62,0.1,0.66858,0.00019,27.91508]
[1779465844191,24.78,76804.02,0.1,0.6687,0.00019,27.9111]
[1779465850233,24.77,76805.35,0.1,0.669,0.00019,27.90161]
[1779465855268,24.76,76804.84,0.1,0.66894,0.00019,27.90345]
[1779465860303,24.76,76804.59,0.1,0.66893,0.00019,27.90373]
[1779465865338,24.75,76804.66,0.1,0.66898,0.00019,27.9021]
[1779465868725,24.75,76804.66,0.1,0.66899,0.00019,27.90162]
[1779465869039,24.75,76803.84,0.1,0.66885,0.00019,27.9061]
[1779465869367,24.75,76808.64,0.1,0.66976,0.00019,27.87705]
[1779465874736,24.74,76811.43,0.1,0.67033,0.00019,27.85617]
[1779465874839,24.74,76812.36,0.1,0.67051,0.00019,27.85031]
[1779465876418,24.74,76805.93,0.1,0.6693,0.00019,27.88897]
[1779465879439,24.74,76801.12,0.1,0.66841,0.00019,27.91737]
[1779465884474,24.73,76802.64,0.1,0.66873,0.00019,27.90712]
[1779465888659,24.73,76802.82,0.1,0.66878,0.00019,27.90541]
[1779465891540,24.72,76796.67,0.1,0.66763,0.00019,27.94157]
[1779465893557,24.72,76790.54,0.1,0.66648,0.00019,27.97778]
[1779465897585,24.72,76785.82,0.1,0.6656,0.00019,28.00507]
[1779465901613,24.72,76790.75,0.1,0.66655,0.00019,27.9755]
[1779465906648,24.71,76791.43,0.1,0.6667,0.00019,27.97079]
[1779465911683,24.71,76787.0,0.1,0.66587,0.00019,27.99648]
[1779465917725,24.71,76786.27,0.1,0.66575,0.00019,28.00015]
[1779465922760,24.71,76786.7,0.1,0.66584,0.00019,27.99752]
[1779465926980,24.7,76787.52,0.1,0.66601,0.00019,27.99207]
[1779465927796,24.7,76769.86,0.1,0.66263,0.00019,28.09593]
[1779465928803,24.7,76767.21,0.1,0.66212,0.00019,28.11129]
[1779465933838,24.7,76768.05,0.1,0.66231,0.00019,28.10286]
[1779465938873,24.7,76764.11,0.1,0.66157,0.00019,28.12536]
[1779465939829,24.7,76764.11,0.1,0.66157,0.00019,28.12536]
[1779465939955,24.7,76764.11,0.1,0.66157,0.00019,28.12536]
[1779465940092,24.7,76760.14,0.1,0.6608,0.00019,28.14826]
[1779465940887,24.7,76750.71,0.1,0.65899,0.00019,28.20236]
[1779465942901,24.69,76746.6,0.1,0.6582,0.00019,28.22548]
[1779465946550,24.69,76745.54,0.1,0.65802,0.00019,28.23099]
[1779465947173,24.69,76744.95,0.1,0.65791,0.00019,28.23417]
[1779465947936,24.69,76736.95,0.1,0.65636,0.00019,28.27925]
[1779465949098,24.68,76728.12,0.1,0.65471,0.00019,28.3267]
[1779465949949,24.68,76720.54,0.1,0.65325,0.00019,28.36854]
[1779465954984,24.67,76722.69,0.1,0.65371,0.00019,28.35536]
[1779465960033,24.66,76722.72,0.1,0.65376,0.00019,28.35396]
[1779465965083,24.65,76718.4,0.1,0.65295,0.00019,28.37672]
[1779465967099,24.65,76722.79,0.1,0.65382,0.00019,28.35194]
[1779465968106,24.65,76734.57,0.1,0.65612,0.00019,28.28582]
[1779465969113,24.65,76741.47,0.1,0.65747,0.00019,28.24657]
[1779465970127,24.65,76742.45,0.1,0.65766,0.00019,28.24082]
[1779465971134,24.65,76747.42,0.1,0.65863,0.00019,28.21232]
[1779465976543,24.64,76748.25,0.1,0.65882,0.00019,28.20687]
[1779465976669,24.64,76748.25,0.1,0.65882,0.00019,28.20687]
[1779465976748,24.64,76748.83,0.1,0.65893,0.00019,28.20342]
[1779465982211,24.64,76752.23,0.1,0.65961,0.00019,28.18317]
[1779465987246,24.63,76753.22,0.1,0.65982,0.00019,28.17689]
[1779465989820,24.63,76753.16,0.1,0.65982,0.00019,28.17712]
[1779465989917,24.63,76754.66,0.1,0.66011,0.00019,28.16836]
[1779465990835,24.63,76754.66,0.1,0.66011,0.00019,28.16836]
[1779465992944,24.63,76752.92,0.1,0.65979,0.00019,28.17509]
[1779465994295,24.63,76747.67,0.1,0.65878,0.00019,28.20503]
[1779465999331,24.63,76744.18,0.1,0.65813,0.00019,28.22417]
[1779466004366,24.62,76745.22,0.1,0.65836,0.00019,28.21749]
[1779466009526,24.62,76743.8,0.1,0.6581,0.00019,28.22502]
[1779466015444,24.61,76743.32,0.1,0.65804,0.00019,28.22671]
[1779466019472,24.61,76734.65,0.1,0.65637,0.00019,28.27534]
[1779466020479,24.61,76730.1,0.1,0.6555,0.00019,28.3008]
[1779466025514,24.6,76728.1,0.1,0.65514,0.00019,28.31104]
[1779466028535,24.59,76720.31,0.1,0.6537,0.0002,28.35213]
[1779466029302,24.59,76720.31,0.1,0.6537,0.0002,28.35213]
[1779466033683,24.58,76718.18,0.1,0.65331,0.0002,28.36308]
[1779466035584,24.58,76722.61,0.1,0.6542,0.0002,28.33777]
[1779466036591,24.58,76727.43,0.1,0.65514,0.0002,28.31058]
[1779466041626,24.57,76731.3,0.1,0.65593,0.00019,28.28795]
[1779466046688,24.57,76730.8,0.1,0.65586,0.00019,28.28996]
[1779466049709,24.57,76726.13,0.1,0.65496,0.0002,28.31576]
[1779466054194,24.56,76721.98,0.1,0.65418,0.0002,28.33534]
[1779466056760,24.56,76717.43,0.1,0.65332,0.0002,28.35991]
[1779466060153,24.56,76717.04,0.1,0.65326,0.0002,28.36166]
[1779466065821,24.55,76722.32,0.1,0.65433,0.0002,28.33082]
[1779466067835,24.55,76729.97,0.1,0.65584,0.0002,28.28746]
[1779466072870,24.54,76729.46,0.1,0.65577,0.0002,28.28956]
[1779466074924,24.54,76729.77,0.1,0.65583,0.0002,28.28765]
[1779466075341,24.54,76729.84,0.1,0.65585,0.0002,28.2871]
[1779466075721,24.54,76729.84,0.1,0.65585,0.0002,28.2871]
[1779466075918,24.54,76729.84,0.1,0.65585,0.0002,28.2871]
[1779466075958,24.54,76713.86,0.1,0.65273,0.0002,28.37636]
[1779466076897,24.54,76716.62,0.1,0.65328,0.0002,28.36082]
[1779466081933,24.53,76715.58,0.1,0.65311,0.0002,28.36556]
[1779466086968,24.53,76717.22,0.1,0.65346,0.0002,28.35541]
[1779466094016,24.52,76715.98,0.1,0.65327,0.0002,28.36088]
[1779466094423,24.52,76715.98,0.1,0.65327,0.0002,28.36088]
[1779466094713,24.52,76715.98,0.1,0.65327,0.0002,28.36088]
[1779466096032,24.51,76705.74,0.1,0.65127,0.0002,28.41709]
[1779466097758,24.51,76703.63,0.1,0.65087,0.0002,28.42843]
[1779466097775,24.51,76703.63,0.1,0.65087,0.0002,28.42843]
[1779466098045,24.51,76700.06,0.1,0.65017,0.0002,28.44777]
[1779466098694,24.51,76700.06,0.1,0.65017,0.0002,28.44777]
[1779466099052,24.51,76697.63,0.1,0.6497,0.0002,28.4608]
[1779466099929,24.51,76697.63,0.1,0.6497,0.0002,28.4608]
[1779466100059,24.51,76696.68,0.1,0.64951,0.0002,28.46592]
[1779466101104,24.51,76696.68,0.1,0.64951,0.0002,28.46592]
[1779466101498,24.51,76694.6,0.1,0.64911,0.0002,28.47716]
[1779466102074,24.51,76689.92,0.1,0.64819,0.0002,28.50239]
[1779466102309,24.51,76689.92,0.1,0.64819,0.0002,28.50239]
[1779466102402,24.51,76689.92,0.1,0.64819,0.0002,28.50239]
[1779466102950,24.51,76689.92,0.1,0.64819,0.0002,28.50239]
[1779466103081,24.51,76693.37,0.1,0.64887,0.0002,28.48367]
[1779466104088,24.51,76698.79,0.1,0.64993,0.0002,28.45429]
[1779466109123,24.51,76701.64,0.1,0.6505,0.0002,28.43852]
[1779466109726,24.51,76701.64,0.1,0.6505,0.0002,28.43852]
[1779466110130,24.51,76700.48,0.1,0.65028,0.0002,28.44461]
[1779466110801,24.51,76700.48,0.1,0.65028,0.0002,28.44461]
[1779466111137,24.5,76698.87,0.1,0.64999,0.0002,28.45007]
[1779466116172,24.5,76701.44,0.1,0.65052,0.0002,28.43524]
[1779466116674,24.5,76701.44,0.1,0.65052,0.0002,28.43524]
[1779466117179,24.5,76706.89,0.1,0.65159,0.0002,28.40526]
[1779466119743,24.5,76710.48,0.1,0.6523,0.0002,28.38539]
[1779466120200,24.5,76706.08,0.1,0.65144,0.0002,28.40968]
[1779466121235,24.5,76706.08,0.1,0.65144,0.0002,28.40968]
[1779466121295,24.5,76699.04,0.1,0.65005,0.0002,28.44826]
[1779466123221,24.5,76703.64,0.1,0.65096,0.0002,28.42302]
[1779466126829,24.5,76704.71,0.1,0.65117,0.0002,28.41705]
[1779466129672,24.5,76712.15,0.1,0.65263,0.0002,28.37591]
[1779466129873,24.5,76712.15,0.1,0.65263,0.0002,28.37591]
[1779466130271,24.5,76709.22,0.1,0.65206,0.0002,28.39214]
[1779466130661,24.5,76709.22,0.1,0.65206,0.0002,28.39214]
[1779466131278,24.5,76706.23,0.1,0.65147,0.0002,28.40864]
[1779466136313,24.5,76705.33,0.1,0.6513,0.0002,28.4135]
[1779466140615,24.5,76705.44,0.1,0.65132,0.0002,28.41283]
[1779466142355,24.49,76712.18,0.1,0.65266,0.0002,28.37511]
[1779466146383,24.49,76716.92,0.1,0.65362,0.0002,28.34788]
[1779466150820,24.49,76716.04,0.1,0.65347,0.0002,28.35222]
[1779466151436,24.48,76715.33,0.1,0.65333,0.0002,28.35598]
[1779466151645,24.48,76715.33,0.1,0.65333,0.0002,28.35598]
[1779466152426,24.48,76709.06,0.1,0.65211,0.0002,28.39041]
[1779466155447,24.48,76704.48,0.1,0.65124,0.0002,28.41504]
[1779466157461,24.48,76699.83,0.1,0.65034,0.0002,28.44009]
[1779466159474,24.47,76704.48,0.1,0.65127,0.0002,28.4141]
[1779466164739,24.47,76703.58,0.1,0.65112,0.0002,28.41818]
[1779466168208,24.46,76703.38,0.1,0.6511,0.0002,28.41863]
[1779466168241,24.46,76704.12,0.1,0.65125,0.0002,28.41434]
[1779466168895,24.46,76704.12,0.1,0.65125,0.0002,28.41434]
[1779466168996,24.46,76703.54,0.1,0.65115,0.0002,28.41733]
[1779466171326,24.46,76701.03,0.1,0.65066,0.0002,28.43091]
[1779466171957,24.46,76700.52,0.1,0.65057,0.0002,28.43349]
[1779466172801,24.46,76700.59,0.1,0.6506,0.0002,28.42981]
[1779466173121,24.46,76699.86,0.1,0.65046,0.0002,28.4336]
[1779466173597,24.46,76699.86,0.1,0.65046,0.0002,28.4336]
[1779466173699,24.45,76699.54,0.1,0.65041,0.0002,28.43524]
[1779466177184,24.45,76705.15,0.1,0.65153,0.0002,28.40373]
[1779466179426,24.45,76707.24,0.1,0.65196,0.0002,28.39179]
[1779466179774,24.45,76707.24,0.1,0.65196,0.0002,28.39179]
[1779466183524,24.44,76704.59,0.1,0.65146,0.0002,28.40569]
[1779466184224,24.44,76704.59,0.1,0.65146,0.0002,28.40569]
[1779466184275,24.44,76704.59,0.1,0.65146,0.0002,28.40569]
[1779466184661,24.44,76710.59,0.1,0.65265,0.0002,28.37207]
[1779466186675,24.44,76715.59,0.1,0.65365,0.0002,28.34386]
[1779466191710,24.44,76719.29,0.1,0.6544,0.0002,28.32239]
[1779466196745,24.43,76719.79,0.1,0.65452,0.0002,28.31895]
[1779466201780,24.43,76721.71,0.1,0.65491,0.0002,28.30752]
[1779466206815,24.42,76722.23,0.1,0.65503,0.0002,28.304]
[1779466211852,24.42,76724.43,0.1,0.65549,0.0002,28.29097]
[1779466216887,24.42,76725.08,0.1,0.65563,0.0002,28.28675]
[1779466220079,24.42,76731.7,0.1,0.65694,0.0002,28.24873]
[1779466220915,24.42,76740.27,0.1,0.65862,0.0002,28.19941]
[1779466222930,24.42,76743.23,0.1,0.6592,0.0002,28.18221]
[1779466227966,24.41,76744.22,0.1,0.6594,0.0002,28.17628]
[1779466233001,24.41,76748.92,0.1,0.66034,0.0002,28.14564]
[1779466234275,24.41,76748.92,0.1,0.66034,0.0002,28.14564]
[1779466234302,24.41,76748.92,0.1,0.66034,0.0002,28.14564]
[1779466234413,24.41,76749.2,0.1,0.66039,0.0002,28.14399]
[1779466236024,24.41,76753.89,0.1,0.66131,0.0002,28.11651]
[1779466241062,24.41,76754.63,0.1,0.66145,0.00019,28.11215]
[1779466244235,24.41,76754.11,0.1,0.66135,0.0002,28.11519]
[1779466244283,24.41,76754.06,0.1,0.66134,0.0002,28.11547]
[1779466245090,24.41,76749.89,0.1,0.66053,0.0002,28.13988]
[1779466249725,24.41,76746.63,0.1,0.6599,0.0002,28.15871]
[1779466250125,24.41,76740.64,0.1,0.65873,0.0002,28.19341]
[1779466251132,24.41,76724.01,0.1,0.65547,0.0002,28.28852]
[1779466252139,24.41,76723.58,0.1,0.65539,0.0002,28.29081]
[1779466253268,24.41,76723.58,0.1,0.65539,0.0002,28.29081]
[1779466254153,24.41,76713.01,0.1,0.65332,0.0002,28.35001]
[1779466255501,24.41,76712.83,0.1,0.65329,0.0002,28.35083]
[1779466261326,24.4,76717.42,0.1,0.65423,0.0002,28.32426]
[1779466263216,24.4,76709.93,0.1,0.65277,0.0002,28.36573]
[1779466264613,24.4,76711.1,0.1,0.653,0.0002,28.35903]
[1779466269386,24.4,76711.37,0.1,0.65308,0.0002,28.35685]
[1779466273286,24.39,76706.73,0.1,0.65219,0.0002,28.38188]
[1779466274292,24.39,76706.73,0.1,0.65219,0.0002,28.38188]
[1779466274814,24.39,76705.21,0.1,0.6519,0.0002,28.39015]
[1779466275154,24.39,76705.21,0.1,0.6519,0.0002,28.39015]
[1779466275300,24.39,76701.01,0.1,0.65107,0.0002,28.41322]
[1779466276307,24.39,76696.68,0.1,0.65022,0.0002,28.43692]
[1779466280413,24.38,76696.27,0.1,0.65016,0.0002,28.43867]
[1779466281342,24.38,76696.92,0.1,0.65029,0.0002,28.43495]
[1779466284363,24.38,76702.23,0.1,0.65134,0.0002,28.40574]
[1779466289398,24.38,76702.79,0.1,0.65144,0.0002,28.40282]
[1779466293426,24.39,76707.45,0.1,0.65237,0.0002,28.37406]
[1779466293599,24.39,76707.45,0.1,0.65237,0.0002,28.37406]
[1779466297085,24.39,76707.52,0.1,0.65238,0.0002,28.37386]
[1779466297218,24.39,76707.52,0.1,0.65238,0.0002,28.37386]
[1779466297454,24.39,76709.49,0.1,0.65276,0.0002,28.36295]
[1779466298461,24.39,76714.31,0.1,0.65372,0.0002,28.33581]
[1779466302489,24.38,76723.35,0.1,0.65552,0.0002,28.28425]
[1779466304614,24.38,76726.09,0.1,0.65606,0.0002,28.26846]
[1779466305510,24.38,76733.1,0.1,0.65744,0.0002,28.22828]
[1779466306517,24.38,76739.66,0.1,0.65873,0.0002,28.19038]
[1779466308531,24.38,76743.33,0.1,0.65945,0.0002,28.16899]
[1779466313566,24.38,76738.14,0.1,0.65844,0.0002,28.19897]
[1779466318602,24.38,76737.57,0.1,0.65833,0.0002,28.20202]
[1779466322630,24.38,76743.68,0.1,0.65954,0.0002,28.1664]
[1779466327665,24.38,76746.17,0.1,0.66003,0.0002,28.15176]
[1779466332700,24.38,76746.64,0.1,0.66012,0.0002,28.14889]
[1779466336060,24.38,76746.81,0.1,0.66016,0.0002,28.14785]
[1779466336201,24.38,76746.81,0.1,0.66016,0.0002,28.14785]
[1779466336267,24.38,76747.16,0.1,0.66023,0.0002,28.14577]
[1779466338741,24.38,76751.93,0.1,0.66116,0.0002,28.11778]
[1779466343760,24.38,76752.29,0.1,0.66123,0.0002,28.11563]
[1779466348812,24.38,76756.07,0.1,0.66197,0.0002,28.09335]
[1779466353846,24.38,76760.65,0.1,0.66288,0.00019,28.06318]
[1779466359200,24.38,76761.62,0.1,0.66307,0.00019,28.05748]
[1779466359432,24.38,76761.62,0.1,0.66307,0.00019,28.05748]
[1779466359532,24.38,76761.58,0.1,0.66306,0.00019,28.05773]
[1779466360895,24.38,76767.2,0.1,0.66415,0.00019,28.0243]
[1779466363405,24.38,76768.98,0.1,0.6645,0.00019,28.01369]
[1779466363554,24.38,76768.98,0.1,0.6645,0.00019,28.01369]
[1779466364233,24.38,76769.34,0.1,0.66457,0.00019,28.01159]
[1779466365315,24.38,76768.02,0.1,0.66431,0.00019,28.01955]
[1779466365370,24.38,76766.87,0.1,0.66408,0.00019,28.02647]
[1779466366146,24.38,76766.87,0.1,0.66408,0.00019,28.02647]
[1779466366247,24.38,76765.26,0.1,0.66377,0.00019,28.03612]
[1779466370215,24.38,76767.0,0.1,0.6641,0.00019,28.02585]
[1779466372981,24.38,76771.89,0.1,0.66505,0.00019,27.9968]
[1779466377009,24.38,76778.97,0.1,0.66642,0.00019,27.9542]
[1779466381119,24.38,76775.38,0.1,0.66573,0.00019,27.9755]
[1779466381616,24.38,76775.96,0.1,0.66585,0.00019,27.97186]
[1779466386074,24.37,76781.08,0.1,0.66687,0.00019,27.94018]
[1779466391109,24.37,76783.68,0.1,0.66739,0.00019,27.92382]
[1779466391816,24.37,76783.68,0.1,0.66739,0.00019,27.92382]
[1779466393123,24.37,76791.72,0.1,0.66895,0.00019,27.87443]
[1779466394130,24.37,76795.83,0.1,0.66975,0.00019,27.84904]
[1779466399165,24.37,76797.96,0.1,0.67017,0.00019,27.83553]
[1779466404200,24.37,76796.68,0.1,0.66994,0.00019,27.84307]
[1779466409235,24.37,76796.21,0.1,0.66984,0.00019,27.84618]
[1779466414270,24.36,76796.0,0.1,0.66982,0.00019,27.84404]
[1779466419305,24.37,76796.11,0.1,0.66983,0.00019,27.84366]
[1779466424343,24.37,76796.07,0.1,0.66982,0.00019,27.84419]
[1779466429378,24.37,76799.48,0.1,0.67049,0.00019,27.82262]
[1779466434413,24.36,76797.04,0.1,0.67003,0.00019,27.83722]
[1779466439448,24.36,76796.66,0.1,0.66998,0.00019,27.83905]
[1779466441464,24.36,76787.08,0.1,0.66813,0.00019,27.89772]
[1779466442471,24.36,76779.43,0.1,0.66665,0.00019,27.94415]
[1779466444197,24.36,76777.1,0.1,0.6662,0.00019,27.95808]
[1779466446470,24.36,76773.02,0.1,0.66541,0.00019,27.98261]
[1779466448515,24.36,76779.91,0.1,0.66674,0.00019,27.94116]
[1779466450528,24.36,76786.31,0.1,0.66799,0.00019,27.90197]
[1779466455564,24.36,76787.18,0.1,0.66817,0.00019,27.89628]
[1779466457578,24.35,76796.25,0.1,0.66993,0.00019,27.84032]
[1779466462613,24.35,76799.09,0.1,0.6705,0.00019,27.8223]
[1779466467648,24.35,76799.99,0.1,0.67068,0.00019,27.81633]
[1779466472683,24.35,76802.7,0.1,0.67123,0.00019,27.79591]
[1779466477726,24.35,76802.06,0.1,0.67112,0.00019,27.79955]
[1779466483768,24.34,76802.08,0.1,0.67114,0.00019,27.799]
[1779466488803,24.34,76796.77,0.1,0.67012,0.00019,27.83172]
[1779466491824,24.34,76790.66,0.1,0.66893,0.00019,27.86953]
[1779466496859,24.34,76792.34,0.1,0.66927,0.00019,27.8587]
[1779466501894,24.34,76788.33,0.1,0.66851,0.00019,27.88278]
[1779466507380,24.34,76787.45,0.1,0.66835,0.00019,27.88764]
[1779466512972,24.33,76787.24,0.1,0.66834,0.00019,27.88802]
[1779466515732,24.33,76784.52,0.1,0.66782,0.00019,27.90441]
[1779466515993,24.33,76777.77,0.1,0.66651,0.00019,27.94537]
[1779466518386,24.33,76776.87,0.1,0.66634,0.00019,27.95066]
[1779466523045,24.32,76781.68,0.1,0.66731,0.00019,27.9204]
[1779466528080,24.32,76781.11,0.1,0.66722,0.00019,27.92318]
[1779466532130,24.32,76779.83,0.1,0.667,0.00019,27.92742]
[1779466532274,24.32,76779.83,0.1,0.667,0.00019,27.92742]
[1779466535130,24.32,76784.02,0.1,0.66783,0.00019,27.90129]
[1779466539158,24.31,76789.15,0.1,0.66884,0.00019,27.86936]
[1779466544193,24.31,76792.87,0.1,0.66957,0.00019,27.84602]
[1779466549229,24.31,76790.32,0.1,0.66909,0.00019,27.86149]
[1779466551858,24.31,76790.37,0.1,0.66909,0.00019,27.86131]
[1779466551985,24.31,76790.37,0.1,0.66909,0.00019,27.86131]
[1779466552290,24.31,76790.37,0.1,0.66909,0.00019,27.86131]
[1779466552401,24.31,76780.47,0.1,0.66717,0.00019,27.92204]
[1779466553509,24.31,76780.47,0.1,0.66717,0.00019,27.92204]
[1779466553576,24.31,76747.67,0.1,0.66076,0.0002,28.1185]
[1779466553974,24.31,76747.67,0.1,0.66076,0.0002,28.1185]
[1779466554273,24.31,76745.54,0.1,0.66034,0.0002,28.13098]
[1779466556287,24.31,76740.44,0.1,0.65934,0.0002,28.16069]
[1779466556913,24.31,76740.44,0.1,0.65934,0.0002,28.16069]
[1779466557734,24.31,76736.2,0.1,0.65851,0.0002,28.18528]
[1779466560315,24.31,76727.88,0.1,0.65688,0.0002,28.23303]
[1779466565350,24.31,76730.44,0.1,0.6574,0.0002,28.21773]
[1779466570386,24.3,76726.68,0.1,0.65668,0.0002,28.2389]
[1779466575421,24.3,76740.94,0.1,0.6595,0.0002,28.15582]
[1779466576726,24.3,76746.0,0.1,0.6605,0.0002,28.12617]
[1779466577436,24.3,76740.49,0.1,0.65942,0.0002,28.15839]
[1779466582470,24.3,76742.64,0.1,0.65984,0.0002,28.14562]
[1779466584224,24.3,76745.74,0.1,0.66045,0.0002,28.12742]
[1779466587566,24.3,76750.14,0.1,0.66132,0.0002,28.10149]
[1779466587667,24.3,76749.96,0.1,0.66128,0.0002,28.10255]
[1779466588346,24.3,76749.96,0.1,0.66128,0.0002,28.10255]
[1779466588712,24.3,76749.96,0.1,0.66128,0.0002,28.10255]
[1779466589519,24.3,76755.57,0.1,0.66238,0.0002,28.06936]
[1779466594554,24.3,76757.44,0.1,0.66276,0.0002,28.05524]
[1779466599589,24.3,76758.04,0.1,0.66288,0.0002,28.05158]
[1779466604558,24.3,76754.44,0.1,0.6622,0.0002,28.07224]
[1779466604600,24.3,76754.44,0.1,0.6622,0.0002,28.07224]
[1779466604656,24.3,76754.44,0.1,0.6622,0.0002,28.07224]
[1779466604702,24.29,76753.15,0.1,0.66195,0.0002,28.07969]
[1779466608753,24.29,76755.06,0.1,0.66234,0.0002,28.06777]
[1779466608798,24.29,76756.52,0.1,0.66263,0.0002,28.05891]
[1779466610670,24.29,76761.54,0.1,0.66362,0.0002,28.029]
[1779466615704,24.29,76761.52,0.1,0.66361,0.0002,28.02928]
[1779466620741,24.29,76760.12,0.1,0.66333,0.0002,28.03785]
[1779466625778,24.29,76761.38,0.1,0.66357,0.0002,28.03057]
[1779466630814,24.29,76761.85,0.1,0.66365,0.0002,28.02806]
[1779466635849,24.29,76761.13,0.1,0.66353,0.0002,28.03178]
[1779466640884,24.29,76762.47,0.1,0.66382,0.0002,28.02286]
[1779466642714,24.29,76762.47,0.1,0.66382,0.0002,28.02286]
[1779466642824,24.29,76762.47,0.1,0.66382,0.0002,28.02286]
[1779466642847,24.29,76762.19,0.1,0.66377,0.0002,28.0244]
[1779466643906,24.28,76751.09,0.1,0.6616,0.0002,28.09014]
[1779466647933,24.28,76748.54,0.1,0.66113,0.0002,28.10439]
[1779466649939,24.28,76748.41,0.1,0.66111,0.0002,28.10496]
[1779466650011,24.28,76748.41,0.1,0.66111,0.0002,28.10496]
[1779466650272,24.28,76748.41,0.1,0.66111,0.0002,28.10496]
[1779466653575,24.28,76752.52,0.1,0.66195,0.0002,28.07695]
[1779466659014,24.27,76749.83,0.1,0.66146,0.0002,28.09148]
[1779466664801,24.27,76748.06,0.1,0.66111,0.0002,28.10195]
[1779466664968,24.27,76749.67,0.1,0.66143,0.0002,28.09245]
[1779466665551,24.27,76749.67,0.1,0.66143,0.0002,28.09245]
[1779466665637,24.27,76749.67,0.1,0.66143,0.0002,28.09245]
[1779466665653,24.27,76753.17,0.1,0.66212,0.0002,28.07173]
[1779466666647,24.27,76753.17,0.1,0.66212,0.0002,28.07173]
[1779466666748,24.27,76758.39,0.1,0.66314,0.0002,28.04069]
[1779466667075,24.27,76763.32,0.1,0.6641,0.0002,28.01124]
[1779466668786,24.27,76763.32,0.1,0.6641,0.0002,28.01124]
[1779466668872,24.27,76763.92,0.1,0.66422,0.0002,28.00771]
[1779466669059,24.27,76763.92,0.1,0.66422,0.0002,28.00771]
[1779466669102,24.27,76766.55,0.1,0.66473,0.0002,27.99197]
[1779466671103,24.27,76771.0,0.1,0.6656,0.0002,27.96505]
[1779466671994,24.27,76771.0,0.1,0.6656,0.0002,27.96505]
[1779466672110,24.27,76775.75,0.1,0.66653,0.0002,27.93607]
[1779466674124,24.27,76779.94,0.1,0.66736,0.00019,27.91027]
[1779466678469,24.27,76784.89,0.1,0.66831,0.00019,27.88012]
[1779466684194,24.27,76783.35,0.1,0.66801,0.00019,27.88956]
[1779466689229,24.27,76780.25,0.1,0.66742,0.00019,27.9082]
[1779466692250,24.27,76776.03,0.1,0.66659,0.0002,27.93406]
[1779466697285,24.27,76776.88,0.1,0.66676,0.0002,27.92903]
[1779466697951,24.27,76776.88,0.1,0.66676,0.0002,27.92903]
[1779466698036,24.27,76776.88,0.1,0.66676,0.0002,27.92903]
[1779466698485,24.27,76776.88,0.1,0.66676,0.0002,27.92903]
[1779466699300,24.27,76770.45,0.1,0.6655,0.0002,27.96805]
[1779466702877,24.27,76770.55,0.1,0.66553,0.0002,27.96714]
[1779466705342,24.26,76775.22,0.1,0.66646,0.0002,27.93825]
[1779466710377,24.27,76775.45,0.1,0.66648,0.0002,27.93762]
[1779466711155,24.27,76775.45,0.1,0.66648,0.0002,27.93762]
[1779466711254,24.27,76775.45,0.1,0.66648,0.0002,27.93762]
[1779466711580,24.27,76766.98,0.1,0.66484,0.0002,27.98595]
[1779466712759,24.27,76766.98,0.1,0.66484,0.0002,27.98595]
[1779466712827,24.27,76764.78,0.1,0.6644,0.0002,27.9993]
[1779466713406,24.27,76758.77,0.1,0.66322,0.0002,28.03541]
[1779466714628,24.27,76758.77,0.1,0.66322,0.0002,28.03541]
[1779466714728,24.27,76753.34,0.1,0.66216,0.0002,28.0678]
[1779466714970,24.27,76753.34,0.1,0.66216,0.0002,28.0678]
[1779466716427,24.27,76747.58,0.1,0.66103,0.0002,28.10175]
[1779466717052,24.27,76747.58,0.1,0.66103,0.0002,28.10175]
[1779466717341,24.27,76747.58,0.1,0.66103,0.0002,28.10175]
[1779466717919,24.27,76747.58,0.1,0.66103,0.0002,28.10175]
[1779466717471,24.27,76748.48,0.1,0.66121,0.0002,28.09645]
[1779466718441,24.27,76753.82,0.1,0.66226,0.0002,28.06465]
[1779466719616,24.27,76753.82,0.1,0.66226,0.0002,28.06465]
[1779466725490,24.27,76753.5,0.1,0.66221,0.0002,28.06621]
[1779466726081,24.27,76753.5,0.1,0.66221,0.0002,28.06621]
[1779466726764,24.27,76753.5,0.1,0.66221,0.0002,28.06621]
[1779466726817,24.27,76754.86,0.1,0.66247,0.0002,28.05816]
[1779466728114,24.27,76756.79,0.1,0.66285,0.0002,28.04671]
[1779466728456,24.27,76756.79,0.1,0.66285,0.0002,28.04671]
[1779466729181,24.27,76760.26,0.1,0.66353,0.0002,28.02604]
[1779466729518,24.27,76765.14,0.1,0.66448,0.0002,27.99683]
[1779466732160,24.27,76766.68,0.1,0.66479,0.0002,27.98726]
[1779466732259,24.27,76766.68,0.1,0.66479,0.0002,27.98726]
[1779466732541,24.27,76766.68,0.1,0.66479,0.0002,27.98726]
[1779466732596,24.27,76768.2,0.1,0.66509,0.0002,27.97794]
[1779466736225,24.26,76770.02,0.1,0.66546,0.0002,27.96654]
[1779466740486,24.26,76769.39,0.1,0.66535,0.0002,27.96995]
[1779466743617,24.26,76775.38,0.1,0.66651,0.0002,27.93398]
[1779466748651,24.26,76779.92,0.1,0.66741,0.00019,27.90587]
[1779466753687,24.26,76781.51,0.1,0.66772,0.00019,27.89608]
[1779466758247,24.26,76781.68,0.1,0.66774,0.00019,27.89528]
[1779466758334,24.26,76781.68,0.1,0.66774,0.00019,27.89528]
[1779466758722,24.26,76779.61,0.1,0.66734,0.00019,27.90801]
[1779466759144,24.26,76779.61,0.1,0.66734,0.00019,27.90801]
[1779466759729,24.26,76775.38,0.1,0.66652,0.0002,27.9337]
[1779466762932,24.26,76773.44,0.1,0.66615,0.0002,27.94522]
[1779466762976,24.26,76773.34,0.1,0.66613,0.0002,27.94568]
[1779466764947,24.26,76769.99,0.1,0.66548,0.0002,27.96585]
[1779466765771,24.26,76765.4,0.1,0.66459,0.0002,27.99324]
[1779466766256,24.26,76765.4,0.1,0.66459,0.0002,27.99324]
[1779466766603,24.26,76765.4,0.1,0.66459,0.0002,27.99324]
[1779466772074,24.25,76765.41,0.1,0.66464,0.0002,27.98905]
[1779466772373,24.25,76765.41,0.1,0.66464,0.0002,27.98905]
[1779466772820,24.25,76764.05,0.1,0.66438,0.0002,27.99708]
[1779466774400,24.25,76762.77,0.1,0.66413,0.0002,28.00461]
[1779466774834,24.25,76759.78,0.1,0.66355,0.0002,28.02237]
[1779466779869,24.24,76756.05,0.1,0.66285,0.0002,28.04373]
[1779466780464,24.24,76756.05,0.1,0.66285,0.0002,28.04373]
[1779466780876,24.24,76749.29,0.1,0.66153,0.0002,28.0837]
[1779466785912,24.24,76745.17,0.1,0.66072,0.0002,28.10815]
[1779466790948,24.24,76748.56,0.1,0.66138,0.0002,28.08818]
[1779466795982,24.25,76748.31,0.1,0.66133,0.0002,28.08976]
[1779466801018,24.25,76749.69,0.1,0.6616,0.0002,28.08169]
[1779466806056,24.25,76749.35,0.1,0.66153,0.0002,28.08383]
[1779466811122,24.25,76748.83,0.1,0.66142,0.0002,28.087]
[1779466811329,24.25,76748.83,0.1,0.66142,0.0002,28.087]
[1779466811362,24.25,76749.69,0.1,0.66159,0.0002,28.08193]
[1779466812360,24.25,76749.69,0.1,0.66159,0.0002,28.08193]
[1779466812461,24.25,76750.15,0.1,0.66168,0.0002,28.07923]
[1779466816625,24.25,76750.77,0.1,0.6618,0.0002,28.07563]
[1779466816661,24.25,76750.72,0.1,0.66179,0.0002,28.07595]
[1779466817133,24.25,76756.38,0.1,0.6629,0.0002,28.04232]
[1779466819147,24.25,76762.72,0.1,0.66414,0.0002,28.00448]
[1779466824710,24.25,76760.55,0.1,0.66373,0.0002,28.01705]
[1779466824731,24.25,76761.39,0.1,0.6639,0.0002,28.01183]
[1779466825189,24.24,76766.13,0.1,0.66483,0.0002,27.98312]
[1779466827302,24.24,76770.0,0.1,0.66559,0.0002,27.95956]
[1779466832238,24.25,76775.44,0.1,0.66664,0.0002,27.92427]
[1779466837273,24.25,76776.58,0.1,0.66688,0.0002,27.91678]
[1779466839288,24.24,76780.95,0.1,0.66774,0.0002,27.88985]
[1779466844322,24.24,76785.38,0.1,0.66861,0.00019,27.86249]
[1779466849888,24.24,76786.15,0.1,0.66876,0.00019,27.85777]
[1779466849944,24.24,76790.37,0.1,0.66958,0.00019,27.83162]
[1779466850366,24.24,76796.78,0.1,0.67083,0.00019,27.79173]
[1779466854394,24.24,76801.52,0.1,0.67175,0.00019,27.76209]
[1779466859322,24.24,76803.8,0.1,0.67219,0.00019,27.74779]
[1779466860381,24.24,76805.24,0.1,0.67247,0.00019,27.73875]
[1779466860435,24.24,76805.24,0.1,0.67247,0.00019,27.73875]
[1779466861455,24.24,76807.38,0.1,0.67288,0.00019,27.72528]
[1779466861519,24.24,76809.59,0.1,0.67331,0.00019,27.71136]
[1779466862569,24.24,76809.59,0.1,0.67331,0.00019,27.71136]
[1779466862615,24.24,76809.59,0.1,0.67331,0.00019,27.71136]
[1779466862719,24.24,76814.68,0.1,0.67429,0.00019,27.67914]
[1779466863670,24.24,76814.68,0.1,0.67429,0.00019,27.67914]
[1779466863674,24.24,76819.21,0.1,0.67517,0.00019,27.6503]
[1779466866351,24.24,76821.15,0.1,0.67554,0.00019,27.63798]
[1779466866481,24.24,76820.81,0.1,0.67548,0.00019,27.64019]
[1779466867794,24.24,76820.81,0.1,0.67548,0.00019,27.64019]
[1779466867843,24.24,76819.69,0.1,0.67526,0.00019,27.64739]
[1779466868150,24.24,76819.69,0.1,0.67526,0.00019,27.64739]
[1779466868495,24.24,76822.04,0.1,0.67571,0.00019,27.6324]
[1779466873533,24.25,76822.08,0.1,0.67571,0.00019,27.63239]
[1779466876554,24.25,76817.49,0.1,0.67482,0.00019,27.66185]
[1779466878166,24.25,76820.43,0.1,0.67539,0.00019,27.64312]
[1779466878568,24.25,76823.72,0.1,0.67602,0.00019,27.62211]
[1779466880183,24.25,76826.78,0.1,0.67661,0.00019,27.60252]
[1779466880582,24.25,76832.76,0.1,0.67776,0.00019,27.56404]
[1779466882596,24.25,76841.94,0.1,0.67952,0.00019,27.50458]
[1779466883603,24.25,76847.86,0.1,0.68065,0.00019,27.46594]
[1779466884636,24.25,76847.86,0.1,0.68065,0.00019,27.46594]
[1779466884934,24.25,76847.86,0.1,0.68065,0.00019,27.46594]
[1779466885238,24.25,76849.72,0.1,0.68101,0.00019,27.45386]
[1779466885685,24.25,76849.72,0.1,0.68101,0.00019,27.45386]
[1779466886058,24.25,76849.72,0.1,0.68101,0.00019,27.45386]
[1779466886092,24.25,76858.93,0.1,0.68276,0.00019,27.39321]
[1779466887632,24.25,76861.58,0.1,0.68326,0.00019,27.37603]
[1779466888164,24.25,76861.58,0.1,0.68326,0.00019,27.37603]
[1779466889658,24.25,76850.22,0.1,0.68108,0.00019,27.45152]
[1779466890668,24.25,76842.29,0.1,0.67955,0.00019,27.50359]
[1779466891670,24.25,76838.16,0.1,0.67877,0.00019,27.52743]
[1779466896705,24.26,76841.42,0.1,0.67938,0.00019,27.50664]
[1779466898721,24.26,76845.61,0.1,0.68018,0.00019,27.47946]
[1779466900735,24.26,76850.86,0.1,0.68118,0.00019,27.44527]
[1779466905770,24.26,76848.68,0.1,0.68075,0.00019,27.46021]
[1779466910805,24.26,76847.04,0.1,0.68042,0.00019,27.47157]
[1779466915840,24.27,76844.81,0.1,0.67997,0.00019,27.48674]
[1779466917854,24.27,76849.38,0.1,0.68084,0.00019,27.45705]
[1779466919128,24.27,76856.88,0.1,0.68227,0.00019,27.4078]
[1779466924904,24.27,76857.45,0.1,0.68235,0.00019,27.40517]
[1779466925910,24.27,76851.45,0.1,0.6812,0.00019,27.44489]
[1779466930945,24.28,76845.62,0.1,0.68006,0.00019,27.4838]
[1779466936064,24.28,76843.65,0.1,0.67967,0.00019,27.49708]
[1779466941073,24.28,76842.13,0.1,0.67937,0.00019,27.50746]
[1779466947057,24.28,76841.31,0.1,0.67919,0.00019,27.51348]
[1779466949060,24.28,76841.83,0.1,0.67929,0.00019,27.51019]
[1779466951054,24.28,76837.17,0.1,0.67839,0.00019,27.54064]
[1779466951113,24.28,76837.17,0.1,0.67839,0.00019,27.54064]
[1779466951136,24.28,76834.69,0.1,0.67793,0.00019,27.55362]
[1779466951217,24.28,76834.69,0.1,0.67793,0.00019,27.55362]
[1779466952074,24.28,76834.69,0.1,0.67793,0.00019,27.55362]
[1779466952093,24.28,76830.31,0.1,0.67708,0.00019,27.58193]
[1779466952733,24.28,76830.31,0.1,0.67708,0.00019,27.58193]
[1779466953100,24.28,76830.04,0.1,0.67703,0.00019,27.58373]
[1779466954832,24.28,76831.37,0.1,0.67728,0.00019,27.5752]
[1779466959142,24.29,76837.5,0.1,0.67845,0.00019,27.53583]
[1779466964178,24.29,76835.32,0.1,0.67802,0.00019,27.55037]
[1779466969213,24.29,76836.71,0.1,0.67827,0.00019,27.54197]
[1779466974248,24.29,76836.9,0.1,0.67829,0.00019,27.54154]
[1779466980290,24.3,76835.24,0.1,0.67795,0.00019,27.55297]
[1779466984640,24.3,76833.7,0.1,0.67765,0.00019,27.56314]
[1779466984721,24.3,76833.7,0.1,0.67765,0.00019,27.56314]
[1779466984804,24.3,76831.36,0.1,0.67719,0.00019,27.57843]
[1779466986500,24.3,76828.75,0.1,0.67669,0.00019,27.5952]
[1779466986601,24.3,76823.32,0.1,0.67564,0.00019,27.63011]
[1779466992384,24.3,76823.97,0.1,0.67576,0.00019,27.62623]
[1779466998174,24.3,76821.95,0.1,0.67536,0.00019,27.63925]
[1779466998426,24.3,76820.66,0.1,0.67511,0.00019,27.64753]
[1779467003461,24.3,76817.14,0.1,0.67443,0.00019,27.66992]
[1779467008496,24.3,76817.49,0.1,0.6745,0.00019,27.66764]
[1779467010019,24.3,76817.49,0.1,0.6745,0.00019,27.66764]
[1779467010071,24.3,76817.49,0.1,0.6745,0.00019,27.66764]
[1779467010131,24.3,76816.73,0.1,0.67436,0.00019,27.67244]
[1779467011633,24.3,76815.02,0.1,0.67403,0.00019,27.68325]
[1779467017564,24.3,76815.18,0.1,0.67408,0.00019,27.67895]
[1779467019573,24.3,76810.71,0.1,0.67322,0.00019,27.70705]
[1779467026622,24.3,76799.15,0.1,0.67098,0.00019,27.77935]
[1779467030650,24.3,76794.13,0.1,0.67002,0.00019,27.81026]
[1779467036268,24.3,76795.54,0.1,0.6703,0.00019,27.80122]
[1779467041728,24.29,76795.61,0.1,0.67033,0.00019,27.80027]
[1779467046763,24.29,76795.38,0.1,0.6703,0.00019,27.80135]
[1779467051798,24.29,76794.94,0.1,0.67022,0.00019,27.80372]
[1779467056833,24.29,76795.2,0.1,0.67028,0.00019,27.80176]
[1779467060861,24.29,76790.39,0.1,0.66936,0.00019,27.83127]
[1779467065273,24.29,76785.46,0.1,0.66841,0.00019,27.86124]
[1779467070931,24.28,76785.63,0.1,0.66846,0.00019,27.85951]
[1779467075966,24.28,76785.45,0.1,0.66846,0.00019,27.85698]
[1779467078439,24.28,76784.91,0.1,0.66836,0.00019,27.86009]
[1779467084022,24.28,76781.95,0.1,0.6678,0.00019,27.87758]
[1779467087043,24.27,76776.97,0.1,0.66684,0.0002,27.90767]
[1779467092078,24.27,76776.09,0.1,0.66669,0.0002,27.91238]
[1779467099127,24.27,76775.85,0.1,0.66667,0.0002,27.91297]
[1779467099385,24.27,76775.85,0.1,0.66667,0.0002,27.91297]
[1779467100893,24.27,76774.66,0.1,0.66644,0.0002,27.92009]
[1779467101243,24.27,76774.66,0.1,0.66644,0.0002,27.92009]
[1779467101813,24.26,76772.58,0.1,0.66604,0.0002,27.93261]
[1779467102148,24.26,76766.99,0.1,0.66495,0.0002,27.9663]
[1779467103174,24.26,76766.99,0.1,0.66495,0.0002,27.9663]
[1779467103281,24.26,76764.23,0.1,0.66441,0.0002,27.98277]
[1779467103592,24.26,76764.23,0.1,0.66441,0.0002,27.98277]
[1779467104167,24.26,76764.67,0.1,0.6645,0.0002,27.97995]
[1779467104602,24.26,76764.67,0.1,0.6645,0.0002,27.97995]
[1779467105169,24.26,76764.53,0.1,0.66448,0.0002,27.98063]
[1779467110204,24.26,76769.44,0.1,0.66547,0.0002,27.9502]
[1779467110786,24.26,76769.44,0.1,0.66547,0.0002,27.9502]
[1779467112218,24.26,76779.81,0.1,0.6675,0.0002,27.88682]
[1779467115239,24.26,76785.74,0.1,0.66866,0.00019,27.85014]
[1779467119267,24.25,76778.45,0.1,0.66725,0.0002,27.89465]
[1779467119443,24.25,76778.45,0.1,0.66725,0.0002,27.89465]
[1779467119547,24.25,76778.45,0.1,0.66725,0.0002,27.89465]
[1779467119890,24.25,76778.45,0.1,0.66725,0.0002,27.89465]
[1779467125310,24.25,76774.89,0.1,0.66657,0.0002,27.91579]
[1779467127010,24.25,76774.9,0.1,0.66658,0.0002,27.91562]
[1779467127528,24.25,76776.28,0.1,0.66685,0.0002,27.9071]
[1779467128079,24.25,76776.28,0.1,0.66685,0.0002,27.9071]
[1779467128332,24.25,76769.75,0.1,0.66558,0.0002,27.9467]
[1779467128775,24.25,76769.75,0.1,0.66558,0.0002,27.9467]
[1779467129338,24.25,76765.58,0.1,0.66476,0.0002,27.97181]
[1779467133832,24.25,76767.15,0.1,0.6651,0.0002,27.95881]
[1779467133884,24.25,76767.15,0.1,0.6651,0.0002,27.95881]
[1779467133917,24.25,76767.3,0.1,0.66514,0.0002,27.95764]
[1779467135380,24.24,76773.78,0.1,0.66641,0.0002,27.9182]
[1779467140415,24.24,76775.9,0.1,0.66684,0.0002,27.90471]
[1779467145450,24.24,76779.42,0.1,0.66754,0.0002,27.8828]
[1779467150485,24.24,76779.5,0.1,0.66756,0.0002,27.88194]
[1779467155520,24.24,76780.05,0.1,0.66768,0.0002,27.87821]
[1779467157534,24.24,76786.96,0.1,0.66903,0.00019,27.83554]
[1779467162569,24.23,76786.12,0.1,0.66888,0.00019,27.84051]
[1779467166597,24.23,76790.89,0.1,0.66981,0.00019,27.81082]
[1779467168331,24.23,76790.89,0.1,0.66981,0.00019,27.81082]
[1779467170660,24.23,76795.09,0.1,0.67063,0.00019,27.78464]
[1779467177674,24.23,76797.12,0.1,0.67103,0.00019,27.77184]
[1779467182709,24.23,76797.45,0.1,0.67109,0.00019,27.76974]
[1779467187744,24.23,76798.18,0.1,0.67124,0.00019,27.7651]
[1779467192779,24.23,76797.43,0.1,0.67111,0.00019,27.76653]
[1779467198821,24.23,76797.41,0.1,0.67111,0.00019,27.76651]
[1779467203857,24.23,76796.85,0.1,0.67101,0.00019,27.76985]
[1779467208892,24.23,76796.79,0.1,0.671,0.00019,27.77005]
[1779467213927,24.23,76800.4,0.1,0.67171,0.00019,27.7473]
[1779467219969,24.23,76799.8,0.1,0.67159,0.00019,27.75093]
[1779467223997,24.23,76804.81,0.1,0.67257,0.00019,27.71935]
[1779467229032,24.23,76807.44,0.1,0.67308,0.00019,27.70276]
[1779467231046,24.23,76811.83,0.1,0.67393,0.00019,27.67492]
[1779467236081,24.23,76808.03,0.1,0.6732,0.00019,27.69884]
[1779467241116,24.23,76805.39,0.1,0.67269,0.00019,27.71537]
[1779467246151,24.23,76803.31,0.1,0.67229,0.00019,27.72831]
[1779467250981,24.23,76805.26,0.1,0.67267,0.00019,27.71592]
[1779467251186,24.23,76810.14,0.1,0.67364,0.00019,27.68192]
[1779467253200,24.23,76814.18,0.1,0.67442,0.00019,27.6563]
[1779467258097,24.23,76814.42,0.1,0.67446,0.00019,27.65488]
[1779467258235,24.23,76815.62,0.1,0.67469,0.00019,27.64726]
[1779467261256,24.23,76820.76,0.1,0.67569,0.00019,27.61435]
[1779467267299,24.23,76824.26,0.1,0.67636,0.00019,27.59191]
[1779467272332,24.23,76822.26,0.1,0.67598,0.00019,27.60478]
[1779467276271,24.23,76822.34,0.1,0.67599,0.00019,27.60426]
[1779467281396,24.23,76822.2,0.1,0.67597,0.00019,27.60512]
[1779467287438,24.23,76821.83,0.1,0.6759,0.00019,27.60744]
[1779467292474,24.23,76821.05,0.1,0.67575,0.00019,27.61239]
[1779467293451,24.23,76821.05,0.1,0.67575,0.00019,27.61239]
[1779467293482,24.23,76818.8,0.1,0.67531,0.00019,27.62678]
[1779467295500,24.22,76815.16,0.1,0.67461,0.00019,27.64999]
[1779467297510,24.22,76807.64,0.1,0.67316,0.00019,27.69758]
[1779467302545,24.22,76805.21,0.1,0.67269,0.00019,27.71259]
[1779467307581,24.22,76806.52,0.1,0.67295,0.00019,27.70411]
[1779467311421,24.22,76807.59,0.1,0.67316,0.00019,27.69729]
[1779467311522,24.22,76808.58,0.1,0.67337,0.00019,27.68787]
[1779467312616,24.22,76813.01,0.1,0.67423,0.00019,27.65974]
[1779467317651,24.22,76816.99,0.1,0.675,0.00019,27.63439]
[1779467319665,24.22,76821.49,0.1,0.67587,0.00019,27.60556]
[1779467324700,24.22,76821.82,0.1,0.67594,0.00019,27.60341]
[1779467328228,24.22,76822.12,0.1,0.67599,0.00019,27.60148]
[1779467328250,24.22,76822.16,0.1,0.676,0.00019,27.60123]
[1779467333764,24.22,76825.99,0.1,0.67674,0.00019,27.57666]
[1779467335146,24.22,76825.99,0.1,0.67674,0.00019,27.57666]
[1779467336784,24.22,76831.0,0.1,0.6777,0.00019,27.54444]
[1779467342165,24.22,76832.41,0.1,0.67797,0.00019,27.53557]
[1779467342826,24.22,76838.4,0.1,0.67912,0.00019,27.49672]
[1779467347094,24.22,76842.76,0.1,0.67996,0.00019,27.46822]
[1779467347861,24.22,76848.01,0.1,0.68097,0.00019,27.43378]
[1779467352896,24.22,76849.03,0.1,0.68115,0.00019,27.42735]
[1779467357933,24.23,76848.98,0.1,0.68114,0.00019,27.42803]
[1779467359947,24.23,76853.72,0.1,0.68204,0.00019,27.39691]
[1779467364982,24.23,76851.02,0.1,0.68151,0.00019,27.41537]
[1779467366997,24.23,76855.83,0.1,0.68242,0.00019,27.38391]
[1779467372032,24.23,76854.34,0.1,0.68212,0.00019,27.39156]
[1779467377066,24.24,76854.16,0.1,0.68206,0.00019,27.39366]
[1779467382102,24.24,76858.7,0.1,0.68291,0.00019,27.36452]
[1779467387137,24.25,76857.54,0.1,0.68266,0.00019,27.37326]
[1779467393179,24.25,76857.32,0.1,0.68258,0.00019,27.3759]
[1779467398214,24.26,76858.06,0.1,0.6827,0.00019,27.37198]
[1779467403249,24.26,76858.75,0.1,0.6828,0.00019,27.36839]
[1779467408363,24.26,76858.14,0.1,0.68266,0.00019,27.37321]
[1779467414326,24.27,76860.77,0.1,0.68313,0.00019,27.35719]
[1779467421375,24.27,76861.14,0.1,0.68316,0.00019,27.35616]
[1779467426410,24.28,76863.19,0.1,0.68352,0.00019,27.34356]
[1779467431445,24.28,76861.03,0.1,0.6831,0.00019,27.35577]
[1779467433600,24.28,76860.15,0.1,0.68292,0.00019,27.36179]
[1779467433958,24.28,76862.25,0.1,0.68332,0.00019,27.34804]
[1779467434466,24.29,76865.27,0.1,0.68389,0.00019,27.32817]
[1779467435851,24.29,76866.91,0.1,0.6842,0.00019,27.31746]
[1779467435922,24.29,76866.91,0.1,0.6842,0.00019,27.31746]
[1779467436482,24.29,76871.06,0.1,0.68498,0.00019,27.2899]
[1779467437488,24.29,76875.15,0.1,0.68576,0.00019,27.26266]
[1779467437946,24.29,76875.15,0.1,0.68576,0.00019,27.26266]
[1779467438495,24.29,76878.52,0.1,0.68639,0.00019,27.2402]
[1779467441516,24.29,76884.48,0.1,0.68752,0.00019,27.19991]
[1779467446571,24.29,76882.07,0.1,0.68707,0.00019,27.21624]
[1779467446936,24.29,76881.77,0.1,0.68701,0.00019,27.21826]
[1779467446986,24.29,76881.77,0.1,0.68701,0.00019,27.21826]
[1779467447558,24.29,76877.91,0.1,0.68628,0.00019,27.24428]
[1779467449527,24.29,76876.79,0.1,0.68607,0.00019,27.25178]
[1779467449572,24.29,76872.61,0.1,0.68527,0.00019,27.27981]
[1779467454607,24.29,76871.11,0.1,0.68497,0.00019,27.29048]
[1779467455561,24.29,76871.11,0.1,0.68497,0.00019,27.29048]
[1779467455615,24.29,76871.08,0.1,0.68496,0.00019,27.29084]
[1779467456950,24.29,76874.05,0.1,0.68552,0.00019,27.27111]
[1779467457001,24.29,76874.05,0.1,0.68552,0.00019,27.27111]
[1779467457629,24.29,76880.99,0.1,0.68684,0.00019,27.22442]
[1779467460651,24.29,76882.2,0.1,0.68706,0.00019,27.21655]
[1779467460955,24.29,76882.2,0.1,0.68706,0.00019,27.21655]
[1779467461961,24.29,76880.4,0.1,0.68671,0.00019,27.22894]
[1779467462461,24.29,76880.4,0.1,0.68671,0.00019,27.22894]
[1779467462513,24.29,76880.4,0.1,0.68671,0.00019,27.22894]
[1779467462664,24.29,76879.95,0.1,0.68662,0.00019,27.2322]
[1779467464962,24.3,76879.62,0.1,0.68655,0.00019,27.23486]
[1779467465014,24.3,76879.62,0.1,0.68655,0.00019,27.23486]
[1779467465461,24.3,76879.62,0.1,0.68655,0.00019,27.23486]
[1779467465520,24.3,76879.62,0.1,0.68655,0.00019,27.23486]
[1779467470805,24.3,76879.21,0.1,0.68646,0.00019,27.2379]
[1779467470906,24.3,76879.06,0.1,0.68643,0.00019,27.23893]
[1779467471732,24.3,76875.2,0.1,0.6857,0.00019,27.26487]
[1779467473401,24.3,76875.2,0.1,0.6857,0.00019,27.26487]
[1779467474771,24.3,76870.68,0.1,0.68483,0.00019,27.29551]
[1779467475058,24.3,76870.68,0.1,0.68483,0.00019,27.29551]
[1779467475365,24.3,76870.68,0.1,0.68483,0.00019,27.29551]
[1779467475423,24.3,76870.68,0.1,0.68483,0.00019,27.29551]
[1779467475761,24.3,76860.01,0.1,0.68279,0.00019,27.36676]
[1779467477385,24.3,76860.01,0.1,0.68279,0.00019,27.36676]
[1779467479789,24.3,76866.62,0.1,0.68403,0.00019,27.32344]
[1779467485506,24.3,76866.79,0.1,0.68405,0.00019,27.32267]
[1779467489496,24.31,76865.6,0.1,0.68381,0.00019,27.33119]
[1779467490866,24.31,76870.15,0.1,0.68467,0.00019,27.30126]
[1779467495901,24.31,76871.53,0.1,0.68493,0.00019,27.28962]
[1779467498496,24.31,76873.51,0.1,0.6853,0.00019,27.27653]
[1779467498998,24.31,76873.81,0.1,0.68535,0.00019,27.2747]
[1779467499451,24.31,76873.81,0.1,0.68535,0.00019,27.2747]
[1779467501569,24.31,76872.99,0.1,0.68518,0.00019,27.28053]
[1779467502501,24.31,76872.61,0.1,0.68511,0.00019,27.28324]
[1779467502669,24.31,76872.61,0.1,0.68511,0.00019,27.28324]
[1779467502770,24.31,76872.61,0.1,0.68511,0.00019,27.28324]
[1779467502831,24.32,76873.91,0.1,0.68535,0.00019,27.2747]
[1779467503170,24.32,76877.07,0.1,0.68595,0.00019,27.25368]
[1779467503958,24.32,76882.06,0.1,0.68689,0.00019,27.22029]
[1779467508993,24.32,76884.79,0.1,0.68739,0.00019,27.20244]
[1779467514393,24.32,76887.74,0.1,0.68794,0.00019,27.18268]
[1779467520072,24.32,76887.79,0.1,0.68794,0.00019,27.18277]
[1779467525107,24.32,76888.3,0.1,0.68802,0.00019,27.18015]
[1779467530142,24.33,76887.15,0.1,0.68777,0.00019,27.1891]
[1779467535177,24.33,76886.78,0.1,0.68767,0.00019,27.19273]
[1779467540212,24.34,76885.36,0.1,0.68737,0.00019,27.20345]
[1779467545249,24.34,76894.19,0.1,0.68902,0.00019,27.14429]
[1779467548271,24.34,76885.8,0.1,0.68745,0.00019,27.20069]
[1779467550570,24.34,76884.76,0.1,0.68725,0.00019,27.20771]
[1779467550570,24.34,76884.76,0.1,0.68725,0.00019,27.20771]
[1779467550659,24.34,76884.1,0.1,0.68713,0.00019,27.21196]
[1779467551558,24.34,76884.1,0.1,0.68713,0.00019,27.21196]
[1779467552024,24.34,76882.95,0.1,0.68694,0.00019,27.21612]
[1779467555065,24.34,76882.0,0.1,0.68677,0.00019,27.22221]
[1779467561071,24.33,76878.41,0.1,0.68612,0.00019,27.24515]
[1779467567412,24.33,76882.18,0.1,0.68687,0.00019,27.21857]
[1779467572448,24.32,76882.71,0.1,0.68699,0.00019,27.21419]
[1779467577596,24.32,76882.81,0.1,0.68702,0.00019,27.21322]
[1779467578092,24.32,76882.07,0.1,0.68687,0.00019,27.2184]
[1779467578094,24.32,76882.07,0.1,0.68687,0.00019,27.2184]
[1779467578596,24.32,76882.07,0.1,0.68687,0.00019,27.2184]
[1779467586546,24.33,76888.05,0.1,0.68797,0.00019,27.17942]
[1779467591581,24.33,76888.98,0.1,0.68815,0.00019,27.17297]
[1779467596616,24.33,76887.69,0.1,0.68788,0.00019,27.18253]
[1779467601651,24.33,76882.65,0.1,0.68691,0.00019,27.21725]
[1779467603126,24.33,76882.64,0.1,0.68691,0.00019,27.21717]
[1779467605471,24.33,76879.88,0.1,0.68639,0.00019,27.23544]
[1779467605547,24.33,76879.88,0.1,0.68639,0.00019,27.23544]
[1779467605778,24.33,76879.88,0.1,0.68639,0.00019,27.23544]
[1779467605791,24.33,76876.05,0.1,0.68567,0.00019,27.26098]
[1779467606687,24.33,76871.09,0.1,0.68472,0.00019,27.29427]
[1779467611722,24.33,76867.9,0.1,0.68412,0.00019,27.31277]
[1779467617763,24.33,76866.92,0.1,0.68392,0.00019,27.31979]
[1779467620784,24.34,76861.88,0.1,0.68295,0.00019,27.35343]
[1779467625820,24.34,76861.28,0.1,0.68283,0.00019,27.35767]
[1779467628842,24.34,76857.33,0.1,0.68207,0.00019,27.38393]
[1779467630856,24.34,76852.82,0.1,0.68121,0.00019,27.41372]
[1779467635891,24.34,76849.83,0.1,0.68063,0.00019,27.43368]
[1779467640926,24.34,76851.39,0.1,0.68091,0.00019,27.4239]
[1779467643947,24.34,76846.2,0.1,0.67991,0.00019,27.45804]
[1779467647615,24.34,76843.16,0.1,0.67933,0.00019,27.47793]
[1779467647686,24.34,76843.16,0.1,0.67933,0.00019,27.47793]
[1779467647717,24.34,76838.24,0.1,0.67838,0.00019,27.50986]
[1779467648035,24.34,76838.24,0.1,0.67838,0.00019,27.50986]
[1779467648087,24.34,76835.91,0.1,0.67793,0.00019,27.5249]
[1779467649919,24.34,76835.91,0.1,0.67793,0.00019,27.5249]
[1779467649989,24.34,76833.64,0.1,0.6775,0.00019,27.53952]
[1779467655204,24.34,76833.1,0.1,0.67739,0.00019,27.54303]
[1779467658582,24.34,76833.23,0.1,0.67741,0.00019,27.54236]
[1779467660252,24.35,76832.52,0.1,0.67727,0.00019,27.54704]
[1779467660271,24.35,76833.19,0.1,0.6774,0.00019,27.54279]
[1779467666102,24.35,76836.37,0.1,0.678,0.00019,27.52264]
[1779467671023,24.35,76834.44,0.1,0.67763,0.00019,27.5351]
[1779467671137,24.35,76834.5,0.1,0.67766,0.00019,27.53156]
[1779467677179,24.35,76833.66,0.1,0.6775,0.00019,27.53703]
[1779467683222,24.35,76833.49,0.1,0.67746,0.00019,27.53821]
[1779467688257,24.35,76833.59,0.1,0.67748,0.00019,27.53759]
[1779467694299,24.35,76833.7,0.1,0.6775,0.00019,27.53688]
[1779467699335,24.35,76833.79,0.1,0.67752,0.00019,27.53629]
[1779467704370,24.35,76833.59,0.1,0.67748,0.00019,27.53756]
[1779467710051,24.35,76833.79,0.1,0.67752,0.00019,27.53624]
[1779467715447,24.35,76833.02,0.1,0.67737,0.00019,27.54111]
[1779467719475,24.35,76824.71,0.1,0.67578,0.00019,27.59418]
[1779467724513,24.35,76825.43,0.1,0.67593,0.00019,27.58927]
[1779467726767,24.35,76825.78,0.1,0.676,0.00019,27.58699]
[1779467726794,24.35,76825.78,0.1,0.676,0.00019,27.58699]
[1779467726813,24.34,76825.16,0.1,0.67588,0.00019,27.5909]
[1779467728542,24.34,76816.78,0.1,0.67427,0.00019,27.64401]
[1779467730403,24.34,76815.92,0.1,0.6741,0.00019,27.64935]
[1779467731563,24.34,76810.83,0.1,0.67314,0.00019,27.67808]
[1779467732569,24.34,76802.75,0.1,0.67158,0.00019,27.72859]
[1779467734584,24.34,76798.42,0.1,0.67075,0.00019,27.75527]
[1779467739633,24.34,76799.91,0.1,0.67106,0.00019,27.74533]
[1779467740640,24.34,76795.6,0.1,0.67022,0.00019,27.77208]
[1779467742654,24.34,76790.48,0.1,0.66924,0.00019,27.80336]
[1779467746682,24.33,76794.88,0.1,0.67011,0.00019,27.77573]
[1779467751717,24.33,76798.9,0.1,0.6709,0.00019,27.75036]
[1779467756753,24.33,76802.14,0.1,0.67154,0.00019,27.72989]
[1779467761788,24.33,76803.11,0.1,0.67173,0.00019,27.72356]
[1779467765816,24.33,76807.88,0.1,0.67266,0.00019,27.69344]
[1779467770889,24.33,76809.47,0.1,0.67298,0.00019,27.6831]
[1779467773834,24.33,76810.34,0.1,0.67316,0.00019,27.67738]
[1779467778907,24.32,76810.35,0.1,0.67317,0.00019,27.67681]
[1779467779913,24.32,76803.78,0.1,0.67191,0.00019,27.71793]
[1779467781928,24.32,76797.54,0.1,0.6707,0.00019,27.75658]
[1779467786962,24.32,76801.6,0.1,0.67151,0.00019,27.73073]
[1779467788977,24.32,76805.74,0.1,0.67231,0.00019,27.70464]
[1779467794012,24.32,76806.19,0.1,0.67243,0.00019,27.69825]
[1779467799047,24.31,76805.9,0.1,0.67239,0.00019,27.69964]
[1779467802068,24.31,76800.26,0.1,0.6713,0.00019,27.7346]
[1779467807103,24.31,76798.75,0.1,0.67103,0.00019,27.74334]
[1779467810380,24.31,76799.08,0.1,0.6711,0.00019,27.74102]
[1779467811321,24.31,76800.7,0.1,0.67142,0.00019,27.7308]
[1779467811422,24.31,76808.64,0.1,0.67296,0.00019,27.68092]
[1779467817173,24.3,76810.34,0.1,0.6733,0.00019,27.66978]
[1779467822146,24.3,76810.6,0.1,0.67336,0.00019,27.66782]
[1779467823383,24.3,76810.2,0.1,0.67329,0.00019,27.67027]
[1779467823476,24.3,76813.38,0.1,0.6739,0.00019,27.6501]
[1779467824210,24.3,76813.38,0.1,0.6739,0.00019,27.6501]
[1779467824221,24.3,76821.23,0.1,0.67542,0.00019,27.60019]
[1779467829356,24.3,76824.07,0.1,0.67597,0.00019,27.58196]
[1779467834733,24.3,76825.57,0.1,0.67626,0.00019,27.5723]
[1779467834816,24.3,76825.57,0.1,0.67626,0.00019,27.57226]
[1779467839451,24.3,76828.45,0.1,0.67682,0.00019,27.55366]
[1779467839518,24.3,76828.45,0.1,0.67682,0.00019,27.55362]
[1779467842348,24.3,76832.63,0.1,0.67763,0.00019,27.52664]
[1779467847263,24.3,76834.57,0.1,0.678,0.00019,27.51407]
[1779467848390,24.3,76843.99,0.1,0.67981,0.00019,27.45296]
[1779467851405,24.3,76845.62,0.1,0.68012,0.00019,27.44246]
[1779467851809,24.3,76845.62,0.1,0.68012,0.00019,27.44246]
[1779467856813,24.3,76848.1,0.1,0.6806,0.00019,27.4235]
[1779467857452,24.3,76852.75,0.1,0.68149,0.00019,27.3932]
[1779467862488,24.31,76853.43,0.1,0.6816,0.00019,27.38937]
[1779467868529,24.31,76853.47,0.1,0.68158,0.00019,27.38994]
[1779467872558,24.31,76859.32,0.1,0.68268,0.00019,27.35195]
[1779467876589,24.31,76863.51,0.1,0.68346,0.00019,27.32493]
[1779467881624,24.32,76864.22,0.1,0.68357,0.00019,27.32145]
[1779467885727,24.32,76866.67,0.1,0.68402,0.00019,27.30581]
[1779467886506,24.32,76867.33,0.1,0.68414,0.00019,27.30164]
[1779467886559,24.32,76867.33,0.1,0.68414,0.00019,27.30164]
[1779467886658,24.32,76869.48,0.1,0.68454,0.00019,27.28755]
[1779467889516,24.33,76870.22,0.1,0.68467,0.00019,27.28285]
[1779467889568,24.33,76870.22,0.1,0.68467,0.00019,27.28285]
[1779467889680,24.33,76870.27,0.1,0.68467,0.00019,27.283]
[1779467893018,24.33,76869.75,0.1,0.68456,0.00019,27.28694]
[1779467893519,24.33,76870.33,0.1,0.68466,0.00019,27.2833]
[1779467898743,24.34,76870.36,0.1,0.68463,0.00019,27.28449]
[1779467900159,24.34,76870.36,0.1,0.68463,0.00019,27.28449]
[1779467900163,24.34,76870.54,0.1,0.68466,0.00019,27.28352]
[1779467900191,24.34,76870.54,0.1,0.68466,0.00019,27.28352]
[1779467902196,24.34,76868.02,0.1,0.68417,0.00019,27.30074]
[1779467908813,24.34,76870.52,0.1,0.6846,0.00019,27.28562]
[1779467916100,24.35,76870.52,0.1,0.68459,0.00019,27.28333]
[1779467918347,24.35,76870.27,0.1,0.68452,0.00019,27.28607]
[1779467919049,24.35,76870.27,0.1,0.68452,0.00019,27.28607]
[1779467919101,24.35,76870.27,0.1,0.68452,0.00019,27.28607]
[1779467919150,24.35,76870.19,0.1,0.6845,0.00019,27.28681]
[1779467919545,24.35,76870.19,0.1,0.6845,0.00019,27.28681]
[1779467919598,24.35,76870.19,0.1,0.6845,0.00019,27.28681]
[1779467919890,24.35,76870.6,0.1,0.68457,0.00019,27.28429]
[1779467921025,24.35,76870.6,0.1,0.68457,0.00019,27.28429]
[1779467921077,24.35,76870.6,0.1,0.68457,0.00019,27.28429]
[1779467921126,24.36,76870.6,0.1,0.68456,0.00019,27.2845]
[1779467926941,24.36,76862.55,0.1,0.683,0.00019,27.33906]
[1779467931974,24.36,76862.41,0.1,0.68295,0.00019,27.34077]
[1779467939022,24.37,76861.04,0.1,0.68266,0.00019,27.35084]
[1779467944058,24.37,76861.37,0.1,0.6827,0.00019,27.34945]
[1779467945065,24.37,76852.55,0.1,0.68102,0.00019,27.40752]
[1779467946072,24.37,76844.58,0.1,0.67949,0.00019,27.45953]
[1779467952114,24.37,76840.42,0.1,0.67869,0.00019,27.48671]
[1779467955703,24.37,76839.51,0.1,0.67851,0.00019,27.49268]
[1779467960170,24.37,76834.6,0.1,0.67757,0.00019,27.52437]
[1779467965228,24.37,76834.96,0.1,0.67763,0.00019,27.52206]
[1779467966215,24.37,76830.57,0.1,0.67679,0.00019,27.55023]
[1779467971250,24.37,76827.44,0.1,0.67621,0.00019,27.56695]
[1779467973328,24.37,76827.38,0.1,0.6762,0.00019,27.56726]
[1779467979308,24.37,76826.52,0.1,0.67604,0.00019,27.57246]
[1779467984343,24.37,76826.85,0.1,0.67611,0.00019,27.57009]
[1779467989378,24.37,76826.62,0.1,0.67608,0.00019,27.57125]
[1779467992025,24.37,76826.46,0.1,0.67605,0.00019,27.5722]
[1779467997434,24.37,76825.69,0.1,0.67592,0.00019,27.57653]
[1779468002469,24.36,76825.82,0.1,0.67596,0.00019,27.57526]
[1779468007504,24.36,76825.68,0.1,0.67594,0.00019,27.57566]
[1779468013286,24.36,76825.74,0.1,0.67596,0.00019,27.575]
[1779468013320,24.36,76825.74,0.1,0.67596,0.00019,27.575]
[1779468013546,24.36,76828.1,0.1,0.67642,0.00019,27.55965]
[1779468016030,24.36,76829.56,0.1,0.67671,0.00019,27.55024]
[1779468020595,24.36,76835.61,0.1,0.67788,0.00019,27.51111]
[1779468021539,24.36,76835.61,0.1,0.67788,0.00019,27.51111]
[1779468022801,24.36,76839.05,0.1,0.67854,0.00019,27.4889]
[1779468028651,24.36,76841.38,0.1,0.67898,0.00019,27.47391]
[1779468034694,24.36,76842.51,0.1,0.67921,0.00019,27.46363]
[1779468039729,24.36,76845.29,0.1,0.67973,0.00019,27.44585]
[1779468045771,24.36,76846.03,0.1,0.67986,0.00019,27.4415]
[1779468050806,24.36,76845.86,0.1,0.67981,0.00019,27.44314]
[1779468059835,24.37,76845.75,0.1,0.67978,0.00019,27.44413]
[1779468060000,24.37,76845.75,0.1,0.67978,0.00019,27.44413]
[1779468060065,24.37,76845.27,0.1,0.67968,0.00019,27.4478]
[1779468060880,24.37,76836.82,0.1,0.67806,0.00019,27.50256]
[1779468062204,24.37,76836.82,0.1,0.67806,0.00019,27.50256]
[1779468062295,24.37,76836.82,0.1,0.67806,0.00019,27.50256]
[1779468062246,24.37,76835.81,0.1,0.67786,0.00019,27.50911]
[1779468065915,24.37,76841.17,0.1,0.67888,0.00019,27.4747]
[1779468070951,24.37,76841.44,0.1,0.67893,0.00019,27.47329]
[1779468073972,24.37,76847.07,0.1,0.68,0.00019,27.43698]
[1779468075986,24.37,76851.28,0.1,0.6808,0.00019,27.40967]
[1779468081036,24.37,76851.83,0.1,0.68089,0.00019,27.40639]
[1779468086073,24.38,76854.92,0.1,0.68147,0.00019,27.38651]
[1779468091107,24.38,76858.84,0.1,0.68222,0.00019,27.35822]
[1779468096143,24.38,76854.83,0.1,0.68143,0.00019,27.38535]
[1779468101178,24.38,76856.91,0.1,0.68181,0.00019,27.37246]
[1779468105206,24.39,76852.27,0.1,0.68091,0.00019,27.40344]
[1779468112255,24.39,76851.23,0.1,0.68069,0.00019,27.41107]
[1779468117302,24.39,76852.1,0.1,0.68084,0.00019,27.406]
[1779468122337,24.4,76851.33,0.1,0.68067,0.00019,27.41169]
[1779468127373,24.4,76854.51,0.1,0.68126,0.00019,27.39158]
[1779468132407,24.4,76855.72,0.1,0.68147,0.00019,27.38439]
[1779468137446,24.4,76857.01,0.1,0.68169,0.00019,27.3767]
[1779468142479,24.41,76857.18,0.1,0.68171,0.00019,27.37636]
[1779468147515,24.41,76855.84,0.1,0.68143,0.00019,27.38587]
[1779468152549,24.41,76857.02,0.1,0.68165,0.00019,27.37571]
[1779468157587,24.42,76856.1,0.1,0.68145,0.00019,27.38247]
[1779468162623,24.42,76853.37,0.1,0.68091,0.00019,27.401]
[1779468167658,24.42,76849.95,0.1,0.68025,0.00019,27.4238]
[1779468172693,24.42,76848.84,0.1,0.68002,0.00019,27.43151]
[1779468178735,24.43,76848.15,0.1,0.67987,0.00019,27.43653]
[1779468183770,24.43,76848.49,0.1,0.67993,0.00019,27.43468]
[1779468188805,24.43,76848.4,0.1,0.6799,0.00019,27.4356]
[1779468192387,24.43,76848.27,0.1,0.67987,0.00019,27.43657]
[1779468193257,24.43,76847.84,0.1,0.67979,0.00019,27.43948]
[1779468193282,24.43,76845.81,0.1,0.6794,0.00019,27.45269]
[1779468193840,24.43,76837.85,0.1,0.67788,0.00019,27.50398]
[1779468195148,24.43,76837.85,0.1,0.67788,0.00019,27.50398]
[1779468195275,24.43,76837.85,0.1,0.67788,0.00019,27.50398]
[1779468196861,24.43,76834.82,0.1,0.6773,0.00019,27.52343]
[1779468197609,24.43,76834.82,0.1,0.6773,0.00019,27.52343]
[1779468197938,24.43,76834.82,0.1,0.6773,0.00019,27.52343]
[1779468199882,24.43,76824.98,0.1,0.67541,0.00019,27.58604]
[1779468204917,24.43,76823.6,0.1,0.67516,0.00019,27.59447]
[1779468207534,24.43,76823.64,0.1,0.67517,0.00019,27.59407]
[1779468207940,24.43,76820.81,0.1,0.67463,0.00019,27.61189]
[1779468213852,24.43,76819.12,0.1,0.67433,0.00019,27.61896]
[1779468213981,24.43,76819.11,0.1,0.67433,0.00019,27.61885]
[1779468216600,24.43,76819.85,0.1,0.67448,0.00019,27.61407]
[1779468216826,24.43,76819.85,0.1,0.67448,0.00019,27.61407]
[1779468217002,24.43,76818.23,0.1,0.67417,0.00019,27.62426]
[1779468222037,24.42,76815.57,0.1,0.67366,0.00019,27.6408]
[1779468227073,24.42,76815.25,0.1,0.6736,0.00019,27.6426]
[1779468232108,24.42,76815.14,0.1,0.67359,0.00019,27.64305]
[1779468237143,24.42,76816.92,0.1,0.67394,0.00019,27.63162]
[1779468238328,24.42,76816.92,0.1,0.67394,0.00019,27.63162]
[1779468238441,24.42,76816.92,0.1,0.67394,0.00019,27.63162]
[1779468238472,24.42,76816.28,0.1,0.67382,0.00019,27.6356]
[1779468242472,24.42,76819.48,0.1,0.67444,0.00019,27.6153]
[1779468243184,24.42,76819.41,0.1,0.67443,0.00019,27.61566]
[1779468245666,24.42,76819.85,0.1,0.67451,0.00019,27.6128]
[1779468246015,24.42,76819.85,0.1,0.67451,0.00019,27.6128]
[1779468246366,24.42,76819.85,0.1,0.67451,0.00019,27.6128]
[1779468246384,24.42,76821.94,0.1,0.67492,0.00019,27.59955]
[1779468246716,24.42,76821.94,0.1,0.67492,0.00019,27.59955]
[1779468247066,24.42,76821.94,0.1,0.67492,0.00019,27.59955]
[1779468247432,24.42,76821.94,0.1,0.67492,0.00019,27.59955]
[1779468247533,24.42,76827.7,0.1,0.67602,0.00019,27.56298]
[1779468247766,24.42,76827.7,0.1,0.67602,0.00019,27.56298]
[1779468248220,24.42,76828.78,0.1,0.67623,0.00019,27.5561]
[1779468250912,24.42,76828.27,0.1,0.67613,0.00019,27.55936]
[1779468251241,24.42,76828.54,0.1,0.67619,0.00019,27.55764]
[1779468256276,24.42,76826.05,0.1,0.67571,0.00019,27.57347]
[1779468261311,24.42,76826.02,0.1,0.6757,0.00019,27.5736]
[1779468266346,24.42,76826.48,0.1,0.67579,0.00019,27.57062]
[1779468271381,24.42,76826.65,0.1,0.67584,0.00019,27.56634]
[1779468276416,24.42,76825.1,0.1,0.67555,0.00019,27.57613]
[1779468278557,24.42,76825.26,0.1,0.67558,0.00019,27.5751]
[1779468279437,24.42,76819.41,0.1,0.67445,0.00019,27.6121]
[1779468280444,24.42,76814.51,0.1,0.67351,0.00019,27.6429]
[1779468283556,24.42,76814.32,0.1,0.67348,0.00019,27.64395]
[1779468287415,24.42,76814.86,0.1,0.67359,0.00019,27.64021]
[1779468292532,24.41,76813.28,0.1,0.6733,0.00019,27.64961]
[1779468298574,24.41,76813.03,0.1,0.67327,0.00019,27.65064]
[1779468302398,24.41,76813.52,0.1,0.67337,0.00019,27.64729]
[1779468305623,24.41,76819.52,0.1,0.67454,0.00019,27.60919]
[1779468307438,24.41,76823.71,0.1,0.67535,0.00019,27.58256]
[1779468312673,24.41,76827.12,0.1,0.67601,0.00019,27.56073]
[1779468317707,24.41,76827.76,0.1,0.67613,0.00019,27.55652]
[1779468320728,24.41,76833.19,0.1,0.67718,0.00019,27.52181]
[1779468325763,24.41,76833.45,0.1,0.67723,0.00019,27.52023]
[1779468330798,24.41,76834.12,0.1,0.67735,0.00019,27.51599]
[1779468335978,24.41,76833.3,0.1,0.67721,0.00019,27.51813]
[1779468337475,24.41,76823.84,0.1,0.67539,0.00019,27.57841]
[1779468340868,24.41,76817.97,0.1,0.67427,0.00019,27.61536]
[1779468345902,24.4,76818.34,0.1,0.67435,0.00019,27.61269]
[1779468349931,24.4,76812.38,0.1,0.67321,0.00019,27.64995]
[1779468352952,24.4,76817.16,0.1,0.67414,0.00019,27.6196]
[1779468356980,24.4,76821.8,0.1,0.67504,0.00019,27.59005]
[1779468360001,24.4,76817.67,0.1,0.67425,0.00019,27.61603]
[1779468365036,24.4,76819.5,0.1,0.67461,0.00019,27.60414]
[1779468370107,24.4,76821.5,0.1,0.675,0.00019,27.59126]
[1779468371078,24.4,76825.97,0.1,0.67586,0.00019,27.56277]
[1779468373092,24.4,76835.84,0.1,0.67776,0.00019,27.49958]
[1779468373802,24.4,76835.84,0.1,0.67776,0.00019,27.49958]
[1779468374096,24.4,76835.84,0.1,0.67776,0.00019,27.49958]
[1779468374099,24.4,76842.26,0.1,0.67899,0.00019,27.45819]
[1779468375638,24.4,76847.94,0.1,0.68008,0.00019,27.42139]
[1779468376424,24.4,76847.94,0.1,0.68008,0.00019,27.42139]
[1779468377121,24.4,76853.9,0.1,0.68121,0.00019,27.38256]
[1779468378128,24.4,76858.21,0.1,0.68203,0.00019,27.35437]
[1779468380142,24.4,76862.87,0.1,0.68292,0.00019,27.32386]
[1779468385177,24.4,76862.75,0.1,0.68288,0.00019,27.32516]
[1779468388186,24.4,76863.07,0.1,0.68293,0.00019,27.32336]
[1779468388294,24.4,76863.07,0.1,0.68293,0.00019,27.32336]
[1779468388315,24.4,76867.76,0.1,0.68382,0.00019,27.29241]
[1779468389205,24.4,76875.59,0.1,0.68531,0.00019,27.24044]
[1779468393233,24.4,76880.84,0.1,0.68631,0.00019,27.20266]
[1779468396193,24.4,76880.91,0.1,0.68631,0.00019,27.20248]
[1779468396200,24.4,76880.91,0.1,0.68631,0.00019,27.20248]
[1779468396254,24.41,76876.06,0.1,0.68539,0.00019,27.23505]
[1779468397261,24.41,76872.0,0.1,0.68462,0.00019,27.26219]
[1779468402299,24.41,76870.43,0.1,0.68431,0.00019,27.27304]
[1779468406332,24.41,76864.42,0.1,0.68315,0.00019,27.31311]
[1779468407073,24.41,76864.42,0.1,0.68315,0.00019,27.31311]
[1779468407081,24.41,76864.42,0.1,0.68315,0.00019,27.31311]
[1779468407220,24.41,76864.42,0.1,0.68315,0.00019,27.31311]
[1779468407338,24.41,76868.2,0.1,0.68387,0.00019,27.28818]
[1779468408204,24.41,76868.2,0.1,0.68387,0.00019,27.28818]
[1779468408256,24.41,76868.2,0.1,0.68387,0.00019,27.28818]
[1779468408344,24.41,76872.56,0.1,0.6847,0.00019,27.25932]
[1779468411210,24.41,76874.99,0.1,0.68516,0.00019,27.24325]
[1779468411261,24.41,76874.99,0.1,0.68516,0.00019,27.24325]
[1779468411719,24.41,76875.1,0.1,0.68517,0.00019,27.24274]
[1779468413209,24.41,76876.3,0.1,0.6854,0.00019,27.23485]
[1779468413209,24.41,76876.3,0.1,0.6854,0.00019,27.23485]
[1779468413259,24.41,76876.3,0.1,0.6854,0.00019,27.23485]
[1779468413633,24.41,76876.3,0.1,0.6854,0.00019,27.23485]
[1779468413709,24.41,76876.3,0.1,0.6854,0.00019,27.23485]
[1779468413379,24.41,76876.22,0.1,0.68538,0.00019,27.2355]
[1779468413960,24.41,76876.22,0.1,0.68538,0.00019,27.2355]
[1779468414711,24.41,76876.22,0.1,0.68538,0.00019,27.2355]
[1779468414387,24.41,76876.36,0.1,0.6854,0.00019,27.23468]
[1779468414763,24.41,76876.36,0.1,0.6854,0.00019,27.23468]
[1779468415393,24.41,76875.07,0.1,0.68515,0.00019,27.24339]
[1779468418021,24.41,76875.53,0.1,0.68524,0.00019,27.24054]
[1779468418550,24.41,76875.53,0.1,0.68524,0.00019,27.24054]
[1779468420429,24.41,76870.69,0.1,0.68431,0.00019,27.27301]
[1779468426472,24.42,76867.38,0.1,0.68367,0.00019,27.29537]
[1779468431508,24.42,76864.0,0.1,0.68302,0.00019,27.3179]
[1779468436542,24.42,76863.37,0.1,0.6829,0.00019,27.32223]
[1779468441577,24.42,76863.15,0.1,0.68285,0.00019,27.32386]
[1779468446612,24.42,76864.43,0.1,0.68309,0.00019,27.31565]
[1779468451646,24.42,76863.46,0.1,0.68291,0.00019,27.31911]
[1779468456682,24.42,76864.14,0.1,0.68303,0.00019,27.31487]
[1779468461717,24.42,76863.4,0.1,0.68289,0.00019,27.31999]
[1779468468767,24.42,76864.26,0.1,0.68304,0.00019,27.31466]
[1779468473802,24.43,76862.92,0.1,0.68278,0.00019,27.32376]
[1779468477829,24.43,76856.92,0.1,0.68163,0.00019,27.36332]
[1779468482865,24.43,76860.78,0.1,0.68236,0.00019,27.33811]
[1779468487900,24.43,76863.64,0.1,0.6829,0.00019,27.31954]
[1779468492936,24.43,76862.9,0.1,0.68275,0.00019,27.32468]
[1779468497971,24.43,76863.47,0.1,0.68285,0.00019,27.32121]
[1779468503006,24.43,76863.92,0.1,0.68293,0.00019,27.31853]
[1779468508041,24.43,76866.15,0.1,0.68334,0.00019,27.3042]
[1779468509830,24.43,76866.15,0.1,0.68334,0.00019,27.3042]
[1779468513076,24.43,76871.0,0.1,0.68427,0.00019,27.26936]
[1779468515090,24.43,76876.72,0.1,0.68535,0.00019,27.23157]
[1779468520126,24.44,76877.37,0.1,0.68546,0.00019,27.22759]
[1779468525161,24.44,76877.47,0.1,0.68548,0.00019,27.22692]
[1779468530196,24.44,76877.67,0.1,0.6855,0.00019,27.22628]
[1779468531352,24.44,76877.67,0.1,0.6855,0.00019,27.22628]
[1779468536238,24.44,76872.44,0.1,0.68451,0.00019,27.26088]
[1779468541273,24.44,76868.28,0.1,0.68374,0.00019,27.28772]
[1779468546308,24.43,76861.96,0.1,0.68256,0.00019,27.32857]
[1779468551343,24.43,76858.13,0.1,0.68183,0.00019,27.35371]
[1779468556378,24.43,76860.27,0.1,0.68224,0.00019,27.33963]
[1779468561413,24.43,76859.71,0.1,0.68214,0.00019,27.34332]
[1779468566448,24.43,76863.24,0.1,0.68281,0.00019,27.3202]
[1779468571483,24.43,76867.82,0.1,0.68369,0.00019,27.28674]
[1779468572406,24.43,76867.82,0.1,0.68369,0.00019,27.28674]
[1779468572906,24.43,76867.09,0.1,0.68356,0.00019,27.29137]
[1779468573907,24.43,76869.04,0.1,0.68394,0.00019,27.27829]
[1779468579539,24.43,76869.64,0.1,0.68408,0.00019,27.27326]
[1779468580421,24.43,76869.64,0.1,0.68408,0.00019,27.27326]
[1779468585581,24.42,76869.57,0.1,0.6841,0.00019,27.27265]
[1779468586429,24.42,76869.57,0.1,0.6841,0.00019,27.27265]
[1779468592025,24.42,76873.06,0.1,0.68475,0.00019,27.24972]
[1779468597183,24.42,76873.95,0.1,0.68493,0.00019,27.24351]
[1779468603708,24.42,76879.86,0.1,0.68608,0.00019,27.20311]
[1779468606729,24.42,76883.93,0.1,0.68686,0.00019,27.17551]
[1779468607736,24.42,76888.03,0.1,0.68763,0.00019,27.14784]
[1779468612774,24.41,76891.1,0.1,0.68824,0.00019,27.12607]
[1779468617809,24.41,76890.71,0.1,0.68817,0.00019,27.12865]
[1779468622844,24.41,76893.07,0.1,0.68861,0.00019,27.11296]
[1779468627880,24.41,76896.38,0.1,0.68925,0.00019,27.08985]
[1779468630577,24.41,76896.71,0.1,0.68931,0.00019,27.08778]
[1779468630901,24.41,76897.56,0.1,0.68947,0.00019,27.08209]
[1779468635937,24.41,76899.42,0.1,0.68983,0.00019,27.06622]
[1779468640971,24.41,76900.71,0.1,0.6901,0.00019,27.05644]
[1779468646007,24.4,76900.86,0.1,0.69016,0.00019,27.05444]
[1779468651042,24.4,76900.51,0.1,0.69011,0.00019,27.05586]
[1779468657084,24.4,76900.45,0.1,0.69013,0.00019,27.05516]
[1779468662121,24.39,76900.75,0.1,0.69021,0.00019,27.05214]
[1779468667156,24.39,76905.22,0.1,0.69108,0.00019,27.02071]
[1779468672190,24.39,76909.95,0.1,0.69199,0.00019,26.98747]
[1779468677226,24.38,76912.28,0.1,0.69244,0.00019,26.9708]
[1779468682262,24.38,76912.61,0.1,0.69252,0.00019,26.96794]
[1779468687297,24.38,76918.49,0.1,0.69364,0.00019,26.92667]
[1779468689311,24.38,76923.42,0.1,0.69457,0.00019,26.8921]
[1779468694347,24.38,76920.7,0.1,0.6941,0.00019,26.90712]
[1779468699382,24.37,76921.95,0.1,0.69435,0.00019,26.89771]
[1779468704418,24.37,76918.55,0.1,0.69373,0.00019,26.92073]
[1779468709453,24.37,76915.22,0.1,0.69312,0.00019,26.94289]
[1779468711023,24.37,76915.22,0.1,0.69312,0.00019,26.94289]
[1779468715495,24.36,76908.52,0.1,0.6919,0.00019,26.98777]
[1779468721537,24.35,76909.03,0.1,0.69204,0.00019,26.98252]
[1779468726576,24.35,76909.05,0.1,0.69207,0.00019,26.98131]
[1779468728561,24.35,76909.34,0.1,0.69213,0.00019,26.97915]
[1779468733617,24.35,76911.92,0.1,0.69264,0.00019,26.9606]
[1779468738660,24.34,76912.09,0.1,0.6927,0.00019,26.95837]
[1779468743778,24.34,76912.46,0.1,0.69279,0.00019,26.95497]
[1779468745386,24.34,76908.22,0.1,0.692,0.00019,26.98384]
[1779468750745,24.33,76909.44,0.1,0.69227,0.00019,26.97402]
[1779468754773,24.33,76905.65,0.1,0.69159,0.00019,26.99607]
[1779468760034,24.33,76902.73,0.1,0.69107,0.00019,27.01518]
[1779468769878,24.32,76903.89,0.1,0.69134,0.00019,27.00527]
[1779468774915,24.32,76902.93,0.1,0.69117,0.00019,27.01117]
[1779468779950,24.31,76902.95,0.1,0.69119,0.00019,27.01034]
[1779468784988,24.31,76904.83,0.1,0.69157,0.00019,26.99673]
[1779468790024,24.31,76908.53,0.1,0.69228,0.00019,26.97074]
[1779468795059,24.31,76912.0,0.1,0.69293,0.00019,26.94667]
[1779468800094,24.31,76913.46,0.1,0.69321,0.00019,26.93642]
[1779468805130,24.31,76914.49,0.1,0.69341,0.00019,26.92914]
[1779468811171,24.31,76915.06,0.1,0.69354,0.00019,26.92163]
[1779468816208,24.3,76920.62,0.1,0.6946,0.00019,26.8822]
[1779468821242,24.3,76917.15,0.1,0.69396,0.00019,26.90582]
[1779468826277,24.3,76913.98,0.1,0.69339,0.00019,26.92708]
[1779468831312,24.3,76914.05,0.1,0.69342,0.00019,26.92575]
[1779468836347,24.29,76914.75,0.1,0.69358,0.00019,26.92006]
[1779468841381,24.29,76916.14,0.1,0.69386,0.00019,26.90958]
[1779468843892,24.29,76916.82,0.1,0.69399,0.00019,26.90468]
[1779468845409,24.29,76911.96,0.1,0.69309,0.00019,26.93805]
[1779468849438,24.29,76907.83,0.1,0.69233,0.00019,26.96596]
[1779468854472,24.28,76906.42,0.1,0.69209,0.00019,26.97467]
[1779468859508,24.28,76905.33,0.1,0.69191,0.00019,26.98116]
[1779468864543,24.27,76903.16,0.1,0.69152,0.00019,26.99518]
[1779468869587,24.27,76903.87,0.1,0.69167,0.00019,26.9898]
[1779468874616,24.27,76904.97,0.1,0.6919,0.00019,26.97871]
[1779468880665,24.27,76904.88,0.1,0.69191,0.00019,26.97857]
[1779468885701,24.27,76904.68,0.1,0.69188,0.00019,26.97932]
[1779468889729,24.26,76909.91,0.1,0.69289,0.00019,26.94247]
[1779468894764,24.26,76913.35,0.1,0.69355,0.00019,26.9181]
[1779468899799,24.26,76913.49,0.1,0.69358,0.00019,26.91677]
[1779468904834,24.26,76914.2,0.1,0.69373,0.00019,26.91117]
[1779468909868,24.26,76913.95,0.1,0.69371,0.00019,26.91216]
[1779468912890,24.25,76909.44,0.1,0.69287,0.00019,26.94311]
[1779468917926,24.25,76908.26,0.1,0.69267,0.00019,26.95049]
[1779468925982,24.25,76908.94,0.1,0.69282,0.00019,26.94489]
[1779468930011,24.25,76912.7,0.1,0.69354,0.00019,26.91834]
[1779468935045,24.24,76915.41,0.1,0.69407,0.00019,26.89586]
[1779468940080,24.24,76915.52,0.1,0.6941,0.00019,26.89476]
[1779468945115,24.24,76915.72,0.1,0.69415,0.00019,26.89302]
[1779468950150,24.24,76915.64,0.1,0.69414,0.00019,26.89317]
[1779468955185,24.24,76914.13,0.1,0.69387,0.00019,26.90341]
[1779468960221,24.24,76915.31,0.1,0.69409,0.00019,26.89497]
[1779468965256,24.24,76913.04,0.1,0.69368,0.00019,26.91037]
[1779468971299,24.24,76913.24,0.1,0.69372,0.00019,26.90889]
[1779468975247,24.24,76911.98,0.1,0.69348,0.00019,26.91761]
[1779468975280,24.24,76906.43,0.1,0.69243,0.00019,26.95616]
[1779468975344,24.24,76902.15,0.1,0.69162,0.00019,26.98582]
[1779468976334,24.24,76890.01,0.1,0.68932,0.00019,27.06924]
[1779468977341,24.24,76888.45,0.1,0.68903,0.00019,27.07972]
[1779468980362,24.23,76882.7,0.1,0.68795,0.00019,27.11833]
[1779468981957,24.23,76882.7,0.1,0.68795,0.00019,27.11833]
[1779468981983,24.23,76882.7,0.1,0.68795,0.00019,27.11833]
[1779468982024,24.23,76882.84,0.1,0.68799,0.00019,27.11694]
[1779468982457,24.23,76882.84,0.1,0.68799,0.00019,27.11694]
[1779468982745,24.23,76882.84,0.1,0.68799,0.00019,27.11694]
[1779468982959,24.23,76882.84,0.1,0.68799,0.00019,27.11694]
[1779468983094,24.23,76882.84,0.1,0.68799,0.00019,27.11694]
[1779468983383,24.23,76877.58,0.1,0.687,0.00019,27.15242]
[1779468984460,24.23,76877.58,0.1,0.687,0.00019,27.15242]
[1779468984512,24.23,76877.58,0.1,0.687,0.00019,27.15242]
[1779468984561,24.23,76877.77,0.1,0.68704,0.00019,27.15088]
[1779468988418,24.23,76881.82,0.1,0.68784,0.00019,27.12241]
[1779468993650,24.22,76882.12,0.1,0.68793,0.00019,27.11628]
[1779468997477,24.22,76878.26,0.1,0.68722,0.00019,27.14156]
[1779468997528,24.22,76878.26,0.1,0.68722,0.00019,27.14156]
[1779468997977,24.22,76878.26,0.1,0.68722,0.00019,27.14156]
[1779468997979,24.22,76878.26,0.1,0.68722,0.00019,27.14156]
[1779468998030,24.22,76878.26,0.1,0.68722,0.00019,27.14156]
[1779469003523,24.21,76879.3,0.1,0.68746,0.00019,27.13316]
[1779469009564,24.22,76879.16,0.1,0.68741,0.00019,27.13481]
[1779469014600,24.22,76878.26,0.1,0.68724,0.00019,27.14077]
[1779469019634,24.21,76881.84,0.1,0.68793,0.00019,27.11634]
[1779469020511,24.21,76881.84,0.1,0.68793,0.00019,27.11634]
[1779469020792,24.21,76881.84,0.1,0.68793,0.00019,27.11634]
[1779469021115,24.22,76879.2,0.1,0.68742,0.00019,27.13455]
[1779469021514,24.22,76879.2,0.1,0.68742,0.00019,27.13455]
[1779469021580,24.22,76879.2,0.1,0.68742,0.00019,27.13455]
[1779469022116,24.22,76876.91,0.1,0.68698,0.00019,27.15018]
[1779469024519,24.22,76876.57,0.1,0.68691,0.00019,27.15259]
[1779469024571,24.22,76876.57,0.1,0.68691,0.00019,27.15259]
[1779469025018,24.22,76876.57,0.1,0.68691,0.00019,27.15259]
[1779469025070,24.22,76876.57,0.1,0.68691,0.00019,27.15259]
[1779469026818,24.22,76874.41,0.1,0.6865,0.00019,27.16708]
[1779469026827,24.22,76874.41,0.1,0.6865,0.00019,27.16708]
[1779469026865,24.22,76874.41,0.1,0.6865,0.00019,27.16708]
[1779469027249,24.22,76874.41,0.1,0.6865,0.00019,27.16708]
[1779469027303,24.21,76861.93,0.1,0.68413,0.00019,27.25053]
[1779469027990,24.21,76861.93,0.1,0.68413,0.00019,27.25053]
[1779469028097,24.21,76852.16,0.1,0.68225,0.00019,27.3156]
[1779469028704,24.21,76848.12,0.1,0.68147,0.00019,27.34231]
[1779469030718,24.21,76850.39,0.1,0.68191,0.00019,27.32728]
[1779469035753,24.21,76853.39,0.1,0.68249,0.00019,27.30736]
[1779469037889,24.21,76853.21,0.1,0.68245,0.00019,27.30856]
[1779469039038,24.21,76853.27,0.1,0.68247,0.00019,27.30818]
[1779469039088,24.21,76853.27,0.1,0.68247,0.00019,27.30818]
[1779469039113,24.21,76859.61,0.1,0.68369,0.00019,27.26585]
[1779469040139,24.21,76863.7,0.1,0.68447,0.00019,27.23839]
[1779469045585,24.21,76865.17,0.1,0.68477,0.00019,27.22816]
[1779469045823,24.21,76870.71,0.1,0.68583,0.00019,27.19082]
[1779469050858,24.21,76875.78,0.1,0.68681,0.00019,27.15629]
[1779469057907,24.21,76876.03,0.1,0.68686,0.00019,27.15156]
[1779469062942,24.21,76877.49,0.1,0.68713,0.00019,27.14214]
[1779469066520,24.21,76879.91,0.1,0.68762,0.00019,27.12473]
[1779469066970,24.21,76880.77,0.1,0.68779,0.00019,27.11857]
[1779469072013,24.2,76883.41,0.1,0.68832,0.00019,27.09981]
[1779469077043,24.21,76882.15,0.1,0.68806,0.00019,27.10883]
[1779469082079,24.2,76883.6,0.1,0.68837,0.00019,27.09788]
[1779469087114,24.2,76883.08,0.1,0.68826,0.00019,27.10194]
[1779469092149,24.21,76881.77,0.1,0.68799,0.00019,27.11138]
[1779469097183,24.2,76882.82,0.1,0.68823,0.00019,27.10284]
[1779469102219,24.2,76884.58,0.1,0.68859,0.00019,27.08991]
[1779469109268,24.2,76884.65,0.1,0.68858,0.00019,27.09031]
[1779469114303,24.2,76885.0,0.1,0.68867,0.00019,27.08424]
[1779469123368,24.2,76884.72,0.1,0.6886,0.00019,27.08695]
[1779469129414,24.2,76885.24,0.1,0.68872,0.00019,27.08267]
[1779469134449,24.2,76884.81,0.1,0.68862,0.00019,27.08629]
[1779469141498,24.2,76884.58,0.1,0.68856,0.00019,27.08842]
[1779469146533,24.2,76880.78,0.1,0.68787,0.00019,27.11308]
[1779469152575,24.19,76880.62,0.1,0.68788,0.00019,27.11256]
[1779469157610,24.19,76880.29,0.1,0.68786,0.00019,27.11339]
[1779469162646,24.18,76880.34,0.1,0.6879,0.00019,27.11161]
[1779469167681,24.18,76880.23,0.1,0.68787,0.00019,27.11278]
[1779469172716,24.18,76878.19,0.1,0.6875,0.00019,27.12347]
[1779469177752,24.18,76877.84,0.1,0.68747,0.00019,27.12432]
[1779469183794,24.17,76877.86,0.1,0.68752,0.00019,27.12266]
[1779469189234,24.17,76878.37,0.1,0.68764,0.00019,27.11817]
[1779469189287,24.17,76878.37,0.1,0.68764,0.00019,27.11817]
[1779469189336,24.16,76877.9,0.1,0.68756,0.00019,27.12087]
[1779469190736,24.16,76876.62,0.1,0.68732,0.00019,27.12958]
[1779469191236,24.16,76876.62,0.1,0.68732,0.00019,27.12958]
[1779469191237,24.16,76876.62,0.1,0.68732,0.00019,27.12958]
[1779469192238,24.16,76876.04,0.1,0.68722,0.00019,27.133]
[1779469193241,24.16,76876.1,0.1,0.68724,0.00019,27.13233]
[1779469193864,24.16,76871.22,0.1,0.68631,0.00019,27.16518]
[1779469197746,24.16,76868.86,0.1,0.68588,0.00019,27.18045]
[1779469197746,24.16,76868.86,0.1,0.68588,0.00019,27.18045]
[1779469198748,24.16,76870.33,0.1,0.68617,0.00019,27.17022]
[1779469199247,24.16,76870.33,0.1,0.68617,0.00019,27.17022]
[1779469202930,24.15,76874.19,0.1,0.68695,0.00019,27.14259]
[1779469205952,24.15,76881.25,0.1,0.68832,0.00019,27.09366]
[1779469207965,24.15,76885.24,0.1,0.6891,0.00019,27.06568]
[1779469213000,24.14,76886.02,0.1,0.68928,0.00019,27.05899]
[1779469218035,24.14,76890.73,0.1,0.69021,0.00019,27.02565]
[1779469223070,24.13,76891.91,0.1,0.69045,0.00019,27.01662]
[1779469227098,24.13,76896.67,0.1,0.69139,0.00019,26.9827]
[1779469232133,24.13,76899.82,0.1,0.69201,0.00019,26.95719]
[1779469237168,24.13,76899.08,0.1,0.69189,0.00019,26.96175]
[1779469240189,24.12,76904.53,0.1,0.69294,0.00019,26.92323]
[1779469242334,24.12,76906.53,0.1,0.69332,0.00019,26.90905]
[1779469242379,24.12,76906.47,0.1,0.69331,0.00019,26.90931]
[1779469245225,24.12,76910.3,0.1,0.69405,0.00019,26.88203]
[1779469250260,24.12,76913.57,0.1,0.6947,0.00019,26.85793]
[1779469254529,24.12,76915.24,0.1,0.69503,0.00019,26.84576]
[1779469260891,24.11,76915.41,0.1,0.69509,0.00019,26.84342]
[1779469269393,24.11,76915.11,0.1,0.69507,0.00019,26.84405]
[1779469270117,24.11,76915.11,0.1,0.69507,0.00019,26.84405]
[1779469270440,24.11,76909.92,0.1,0.69409,0.00019,26.8805]
[1779469271434,24.11,76896.11,0.1,0.69146,0.00019,26.97701]
[1779469272441,24.11,76895.61,0.1,0.69137,0.00019,26.98033]
[1779469277477,24.1,76895.72,0.1,0.69141,0.00019,26.97881]
[1779469282512,24.1,76896.8,0.1,0.69164,0.00019,26.97061]
[1779469287547,24.1,76896.71,0.1,0.69163,0.00019,26.97077]
[1779469292583,24.1,76892.81,0.1,0.69091,0.00019,26.99424]
[1779469294335,24.1,76893.14,0.1,0.69098,0.00019,26.99187]
[1779469294452,24.1,76893.14,0.1,0.69098,0.00019,26.99187]
[1779469294535,24.1,76893.14,0.1,0.69098,0.00019,26.99187]
[1779469294597,24.1,76886.62,0.1,0.68974,0.00019,27.03691]
[1779469296611,24.1,76882.27,0.1,0.68891,0.00019,27.06669]
[1779469299568,24.09,76882.63,0.1,0.68898,0.00019,27.06401]
[1779469299634,24.09,76879.5,0.1,0.68839,0.00019,27.0854]
[1779469299874,24.09,76879.5,0.1,0.68839,0.00019,27.0854]
[1779469299874,24.09,76879.5,0.1,0.68839,0.00019,27.0854]
[1779469299926,24.09,76879.5,0.1,0.68839,0.00019,27.0854]
[1779469300373,24.09,76879.5,0.1,0.68839,0.00019,27.0854]
[1779469300641,24.09,76879.99,0.1,0.68848,0.00019,27.08191]
[1779469305676,24.09,76882.21,0.1,0.68892,0.00019,27.06604]
[1779469310710,24.09,76884.49,0.1,0.68938,0.00019,27.0497]
[1779469315745,24.09,76883.13,0.1,0.68913,0.00019,27.05851]
[1779469319571,24.09,76882.59,0.1,0.68904,0.00019,27.06197]
[1779469319621,24.08,76882.56,0.1,0.68904,0.00019,27.06192]
[1779469324810,24.08,76882.6,0.1,0.68907,0.00019,27.06075]
[1779469327831,24.08,76888.21,0.1,0.69016,0.00019,27.0215]
[1779469332866,24.08,76888.49,0.1,0.69023,0.00019,27.01892]
[1779469336894,24.08,76892.93,0.1,0.69109,0.00019,26.98771]
[1779469341929,24.07,76894.73,0.1,0.69144,0.00019,26.97465]
[1779469344950,24.07,76890.88,0.1,0.69072,0.00019,27.00097]
[1779469349985,24.07,76890.73,0.1,0.69071,0.00019,27.0012]
[1779469355020,24.07,76890.65,0.1,0.69073,0.00019,26.99775]
[1779469357034,24.06,76894.88,0.1,0.69155,0.00019,26.96794]
[1779469365410,24.06,76894.71,0.1,0.69154,0.00019,26.9683]
[1779469371132,24.05,76894.15,0.1,0.69148,0.00019,26.97034]
[1779469377174,24.05,76892.84,0.1,0.69126,0.00019,26.97852]
[1779469382524,24.05,76893.16,0.1,0.69133,0.00019,26.97568]
[1779469389258,24.04,76894.21,0.1,0.69157,0.00019,26.9671]
[1779469394293,24.04,76892.65,0.1,0.69129,0.00019,26.97728]
[1779469400335,24.04,76892.35,0.1,0.69125,0.00019,26.97853]
[1779469403356,24.04,76888.85,0.1,0.69059,0.00019,27.00246]
[1779469408391,24.03,76888.46,0.1,0.69054,0.00019,27.00439]
[1779469412418,24.03,76884.92,0.1,0.68989,0.00019,27.02513]
[1779469417454,24.03,76881.56,0.1,0.68927,0.00019,27.04749]
[1779469419468,24.03,76885.98,0.1,0.69013,0.00019,27.01655]
[1779469422489,24.02,76892.93,0.1,0.69147,0.00019,26.9677]
[1779469424503,24.02,76896.8,0.1,0.69222,0.00019,26.9403]
[1779469429538,24.02,76897.41,0.1,0.69236,0.00019,26.93535]
[1779469433737,24.02,76896.75,0.1,0.69224,0.00019,26.93977]
[1779469443636,24.01,76898.59,0.1,0.69262,0.00019,26.92545]
[1779469448671,24.01,76900.06,0.1,0.69293,0.00019,26.91431]
[1779469453706,24.01,76900.01,0.1,0.69294,0.00019,26.91391]
[1779469458742,24.01,76900.21,0.1,0.69298,0.00019,26.91227]
[1779469463777,24.01,76900.65,0.1,0.69307,0.00019,26.90887]
[1779469466658,24.01,76900.35,0.1,0.69302,0.00019,26.91081]
[1779469466798,24.01,76906.51,0.1,0.6942,0.00019,26.86729]
[1779469471833,24.0,76910.62,0.1,0.69501,0.00019,26.83439]
[1779469476868,24.0,76910.2,0.1,0.69495,0.00019,26.83683]
[1779469481903,24.0,76910.0,0.1,0.69492,0.00019,26.83766]
[1779469487947,24.0,76911.77,0.1,0.69528,0.00019,26.82439]
[1779469492982,23.99,76911.21,0.1,0.69519,0.00019,26.82774]
[1779469498017,23.99,76912.16,0.1,0.69539,0.00019,26.8203]
[1779469503053,23.99,76913.67,0.1,0.69569,0.00019,26.8089]
[1779469508534,23.99,76914.2,0.1,0.6958,0.00019,26.80461]
[1779469509100,23.99,76924.86,0.1,0.69784,0.00019,26.72809]
[1779469511952,23.99,76925.64,0.1,0.69799,0.00019,26.72236]
[1779469512121,23.99,76925.57,0.1,0.69798,0.00019,26.72281]
[1779469517156,23.99,76924.11,0.1,0.69771,0.00019,26.733]
[1779469522274,23.98,76925.97,0.1,0.69807,0.00019,26.71921]
[1779469525213,23.98,76932.47,0.1,0.69931,0.00019,26.67194]
[1779469530248,23.98,76932.48,0.1,0.69933,0.00019,26.67133]
[1779469532261,23.98,76928.88,0.1,0.69867,0.00019,26.69391]
[1779469537297,23.98,76929.32,0.1,0.69877,0.00019,26.6901]
[1779469539311,23.98,76918.51,0.1,0.69672,0.00019,26.76755]
[1779469540604,23.98,76918.51,0.1,0.69672,0.00019,26.76755]
[1779469540822,23.98,76918.51,0.1,0.69672,0.00019,26.76755]
[1779469540868,23.98,76904.8,0.1,0.69411,0.00019,26.86499]
[1779469541325,23.98,76900.01,0.1,0.69319,0.00019,26.89881]
[1779469542332,23.98,76899.37,0.1,0.69308,0.00019,26.90317]
[1779469545353,23.97,76895.11,0.1,0.69227,0.00019,26.93261]
[1779469550388,23.97,76895.43,0.1,0.69236,0.00019,26.92954]
[1779469553409,23.97,76889.81,0.1,0.69129,0.00019,26.96832]
[1779469558625,23.97,76886.66,0.1,0.6907,0.00019,26.98984]
[1779469565493,23.96,76885.78,0.1,0.69055,0.00019,26.99522]
[1779469570528,23.96,76883.71,0.1,0.69017,0.00019,27.0092]
[1779469571211,23.96,76883.71,0.1,0.69017,0.00019,27.0092]
[1779469571231,23.96,76883.71,0.1,0.69017,0.00019,27.0092]
[1779469571357,23.96,76883.71,0.1,0.69017,0.00019,27.0092]
[1779469571748,23.96,76879.69,0.1,0.68939,0.00019,27.03701]
[1779469573548,23.96,76875.36,0.1,0.68856,0.00019,27.06682]
[1779469578081,23.96,76873.84,0.1,0.68828,0.00019,27.07688]
[1779469578891,23.96,76866.02,0.1,0.68678,0.00019,27.13052]
[1779469580597,23.96,76862.07,0.1,0.68602,0.00019,27.15721]
[1779469582294,23.96,76862.38,0.1,0.68609,0.00019,27.15492]
[1779469582612,23.96,76857.89,0.1,0.68522,0.00019,27.18533]
[1779469585632,23.95,76853.89,0.1,0.68446,0.00019,27.21191]
[1779469587893,23.95,76853.59,0.1,0.68441,0.00019,27.21377]
[1779469589271,23.95,76851.33,0.1,0.68398,0.00019,27.2287]
[1779469589687,23.95,76851.33,0.1,0.68398,0.00019,27.2287]
[1779469589743,23.95,76848.3,0.1,0.6834,0.00019,27.24896]
[1779469590670,23.95,76839.53,0.1,0.68169,0.00019,27.30796]
[1779469591677,23.95,76832.14,0.1,0.68026,0.0002,27.35409]
[1779469596712,23.95,76831.66,0.1,0.68016,0.0002,27.35767]
[1779469600740,23.96,76825.96,0.1,0.67903,0.0002,27.39582]
[1779469605779,23.96,76820.41,0.1,0.67793,0.0002,27.43273]
[1779469610935,23.96,76817.75,0.1,0.67741,0.0002,27.45038]
[1779469620885,23.96,76821.52,0.1,0.67811,0.0002,27.42684]
[1779469621681,23.96,76821.52,0.1,0.67811,0.0002,27.42684]
[1779469621899,23.96,76829.16,0.1,0.6796,0.0002,27.37653]
[1779469622901,23.97,76835.15,0.1,0.68077,0.00019,27.33701]
[1779469624915,23.97,76839.54,0.1,0.68161,0.00019,27.30807]
[1779469629355,23.97,76843.38,0.1,0.68234,0.00019,27.28294]
[1779469629950,23.97,76844.21,0.1,0.68249,0.00019,27.27776]
[1779469630267,23.97,76844.21,0.1,0.68249,0.00019,27.27776]
[1779469630957,23.97,76845.72,0.1,0.68278,0.00019,27.26782]
[1779469633433,23.97,76845.43,0.1,0.68273,0.00019,27.26979]
[1779469633978,23.97,76845.61,0.1,0.68276,0.00019,27.26859]
[1779469638093,23.97,76844.85,0.1,0.6826,0.00019,27.2741]
[1779469638195,23.97,76845.09,0.1,0.68264,0.00019,27.27268]
[1779469639654,23.97,76845.09,0.1,0.68264,0.00019,27.27268]
[1779469639753,23.98,76844.95,0.1,0.6826,0.00019,27.274]
[1779469640127,23.98,76844.95,0.1,0.6826,0.00019,27.274]
[1779469641031,23.98,76846.23,0.1,0.68285,0.00019,27.2656]
[1779469648519,23.98,76846.07,0.1,0.6828,0.00019,27.26727]
[1779469648572,23.98,76842.64,0.1,0.68211,0.00019,27.2912]
[1779469654170,23.99,76846.12,0.1,0.68278,0.00019,27.26549]
[1779469654268,23.99,76846.12,0.1,0.68278,0.00019,27.26549]
[1779469654313,23.99,76847.1,0.1,0.68296,0.00019,27.25912]
[1779469655130,23.99,76853.27,0.1,0.68416,0.00019,27.21745]
[1779469657098,23.99,76855.42,0.1,0.68458,0.00019,27.20275]
[1779469660044,23.98,76860.16,0.1,0.68551,0.00019,27.17019]
[1779469665200,23.98,76862.69,0.1,0.68601,0.00019,27.15259]
[1779469671242,23.99,76863.05,0.1,0.68605,0.00019,27.15111]
[1779469676277,23.99,76863.22,0.1,0.68608,0.00019,27.15022]
[1779469681318,23.99,76863.27,0.1,0.6861,0.00019,27.14936]
[1779469687360,23.98,76863.32,0.1,0.68613,0.00019,27.14839]
[1779469692394,23.98,76863.24,0.1,0.68613,0.00019,27.14839]
[1779469697894,23.98,76864.84,0.1,0.68645,0.00019,27.13705]
[1779469697921,23.98,76864.93,0.1,0.68647,0.00019,27.13625]
[1779469698895,23.98,76864.93,0.1,0.68647,0.00019,27.13625]
[1779469698981,23.98,76865.57,0.1,0.6866,0.00019,27.13178]
[1779469704478,23.98,76866.32,0.1,0.68675,0.00019,27.12647]
[1779469710521,23.98,76868.0,0.1,0.68704,0.00019,27.11605]
[1779469715556,23.98,76867.11,0.1,0.68689,0.00019,27.11879]
[1779469717417,23.98,76866.49,0.1,0.68678,0.00019,27.12284]
[1779469718020,23.98,76866.77,0.1,0.68683,0.00019,27.12082]
[1779469718918,23.98,76866.77,0.1,0.68683,0.00019,27.12082]
[1779469719019,23.98,76867.65,0.1,0.68701,0.00019,27.1147]
[1779469727640,23.98,76866.61,0.1,0.68683,0.00019,27.12085]
[1779469730935,23.97,76866.71,0.1,0.68686,0.00019,27.11993]
[1779469731023,23.97,76867.87,0.1,0.68708,0.00019,27.11186]
[1779469732439,23.97,76868.48,0.1,0.68721,0.00019,27.10756]
[1779469732675,23.97,76868.79,0.1,0.68727,0.00019,27.10533]
[1779469741738,23.97,76867.89,0.1,0.68712,0.00019,27.11052]
[1779469746773,23.97,76866.54,0.1,0.68684,0.00019,27.12053]
[1779469751807,23.97,76866.4,0.1,0.68679,0.00019,27.12219]
[1779469755115,23.97,76867.77,0.1,0.68707,0.00019,27.11253]
[1779469755469,23.97,76868.9,0.1,0.68729,0.00019,27.10466]
[1779469755836,23.97,76876.0,0.1,0.68866,0.00019,27.05569]
[1779469760870,23.98,76879.12,0.1,0.68924,0.00019,27.03478]
[1779469765906,23.98,76881.19,0.1,0.68961,0.00019,27.02179]
[1779469770941,23.98,76880.79,0.1,0.68951,0.00019,27.02514]
[1779469774946,23.98,76879.7,0.1,0.68932,0.00019,27.02953]
[1779469775153,23.98,76879.65,0.1,0.6893,0.00019,27.03015]
[1779469775491,23.98,76879.65,0.1,0.6893,0.00019,27.03015]
[1779469775492,23.98,76879.65,0.1,0.6893,0.00019,27.03015]
[1779469776088,23.98,76874.09,0.1,0.68822,0.00019,27.06879]
[1779469777052,23.98,76874.09,0.1,0.68822,0.00019,27.06879]
[1779469777494,23.99,76871.45,0.1,0.68771,0.00019,27.08718]
[1779469781012,23.99,76881.8,0.1,0.68968,0.00019,27.01664]
[1779469785317,23.99,76881.12,0.1,0.68956,0.00019,27.02095]
[1779469786006,23.99,76881.12,0.1,0.68956,0.00019,27.02095]
[1779469786006,23.99,76881.12,0.1,0.68956,0.00019,27.02095]
[1779469786108,23.99,76881.12,0.1,0.68956,0.00019,27.02095]
[1779469786507,23.99,76880.74,0.1,0.68949,0.00019,27.02348]
[1779469786507,23.99,76880.74,0.1,0.68949,0.00019,27.02348]
[1779469788658,23.99,76879.67,0.1,0.68929,0.00019,27.03066]
[1779469789069,23.99,76879.29,0.1,0.68922,0.00019,27.03318]
[1779469794106,23.98,76878.29,0.1,0.68904,0.00019,27.03962]
[1779469795020,23.98,76878.29,0.1,0.68904,0.00019,27.03962]
[1779469795113,23.98,76875.39,0.1,0.68848,0.00019,27.05955]
[1779469797128,23.98,76871.2,0.1,0.68768,0.00019,27.08813]
[1779469802162,23.98,76869.59,0.1,0.68739,0.00019,27.09849]
[1779469803918,23.98,76868.47,0.1,0.68718,0.00019,27.10602]
[1779469805032,23.98,76868.62,0.1,0.68721,0.00019,27.10484]
[1779469805032,23.98,76868.62,0.1,0.68721,0.00019,27.10484]
[1779469811225,23.98,76876.38,0.1,0.68873,0.00019,27.05063]
[1779469816260,23.97,76879.22,0.1,0.68929,0.00019,27.03058]
[1779469821295,23.97,76880.18,0.1,0.68948,0.00019,27.02352]
[1779469824553,23.97,76879.98,0.1,0.68945,0.00019,27.02467]
[1779469825062,23.97,76879.98,0.1,0.68945,0.00019,27.02467]
[1779469825323,23.97,76874.88,0.1,0.68847,0.00019,27.05984]
[1779469826889,23.97,76874.88,0.1,0.68847,0.00019,27.05984]
[1779469826933,23.97,76869.77,0.1,0.68749,0.00019,27.09475]
[1779469832570,23.97,76868.06,0.1,0.68719,0.00019,27.10265]
[1779469838502,23.96,76870.98,0.1,0.68778,0.00019,27.08168]
[1779469844458,23.96,76871.12,0.1,0.68784,0.00019,27.07963]
[1779469849493,23.96,76869.35,0.1,0.68752,0.00019,27.091]
[1779469851594,23.96,76869.87,0.1,0.68762,0.00019,27.08726]
[1779469852596,23.96,76871.0,0.1,0.68785,0.00019,27.07933]
[1779469858556,23.95,76871.58,0.1,0.68799,0.00019,27.07403]
[1779469863593,23.95,76871.41,0.1,0.68798,0.00019,27.07447]
[1779469864614,23.95,76871.41,0.1,0.68798,0.00019,27.07447]
[1779469866117,23.95,76871.41,0.1,0.68798,0.00019,27.07432]
[1779469871650,23.94,76869.77,0.1,0.6877,0.00019,27.08443]
[1779469875131,23.94,76869.04,0.1,0.68756,0.00019,27.08928]
[1779469875131,23.94,76869.04,0.1,0.68756,0.00019,27.08928]
[1779469875629,23.94,76868.97,0.1,0.68756,0.00019,27.08918]
[1779469877131,23.94,76870.76,0.1,0.68791,0.00019,27.07666]
[1779469879633,23.94,76872.37,0.1,0.68823,0.00019,27.0652]
[1779469882138,23.94,76872.12,0.1,0.6882,0.00019,27.06657]
[1779469888143,23.93,76872.38,0.1,0.68827,0.00019,27.06381]
[1779469888143,23.93,76872.38,0.1,0.68827,0.00019,27.06381]
[1779469892148,23.93,76871.95,0.1,0.6882,0.00019,27.06624]
[1779469892148,23.93,76871.95,0.1,0.6882,0.00019,27.06624]
[1779469896154,23.93,76872.54,0.1,0.68835,0.00019,27.05844]
[1779469899662,23.93,76872.38,0.1,0.68833,0.00019,27.05891]
[1779469907010,23.92,76872.65,0.1,0.6884,0.00019,27.05655]
[1779469907902,23.92,76881.98,0.1,0.69021,0.00019,26.99118]
[1779469908909,23.92,76886.15,0.1,0.69102,0.00019,26.96199]
[1779469909916,23.92,76890.07,0.1,0.69178,0.00019,26.9344]
[1779469914951,23.92,76893.13,0.1,0.69237,0.00019,26.91259]
[1779469919986,23.92,76892.81,0.1,0.69231,0.00019,26.91485]
[1779469922589,23.92,76892.89,0.1,0.69233,0.00019,26.91424]
[1779469923007,23.92,76889.08,0.1,0.6916,0.00019,26.94098]
[1779469924019,23.92,76884.7,0.1,0.69076,0.00019,26.97154]
[1779469924685,23.92,76884.7,0.1,0.69076,0.00019,26.97154]
[1779469924686,23.92,76884.7,0.1,0.69076,0.00019,26.97154]
[1779469925155,23.92,76884.7,0.1,0.69076,0.00019,26.97154]
[1779469925220,23.92,76875.12,0.1,0.68891,0.00019,27.03808]
[1779469926188,23.92,76875.12,0.1,0.68891,0.00019,27.03808]
[1779469926288,23.92,76871.13,0.1,0.68815,0.00019,27.06551]
[1779469928046,23.92,76875.14,0.1,0.68893,0.00019,27.03742]
[1779469935096,23.91,76875.13,0.1,0.68896,0.00019,27.03635]
[1779469941138,23.91,76879.1,0.1,0.68975,0.00019,27.00797]
[1779469942145,23.91,76883.33,0.1,0.69056,0.00019,26.97839]
[1779469946317,23.91,76884.51,0.1,0.6908,0.00019,26.96996]
[1779469947180,23.91,76881.86,0.1,0.69029,0.00019,26.98836]
[1779469952215,23.91,76882.12,0.1,0.69037,0.00019,26.9829]
[1779469956225,23.91,76882.12,0.1,0.69037,0.00019,26.9829]
[1779469956243,23.9,76877.31,0.1,0.68945,0.00019,27.01587]
[1779469956941,23.9,76877.31,0.1,0.68945,0.00019,27.01587]
[1779469957250,23.9,76872.9,0.1,0.6886,0.00019,27.04658]
[1779469962414,23.9,76872.52,0.1,0.68853,0.00019,27.04899]
[1779469962441,23.9,76872.52,0.1,0.68853,0.00019,27.04899]
[1779469963292,23.9,76862.27,0.1,0.68655,0.00019,27.11953]
[1779469963578,23.9,76862.27,0.1,0.68655,0.00019,27.11953]
[1779469964298,23.9,76861.63,0.1,0.68642,0.00019,27.12411]
[1779469970345,23.9,76864.53,0.1,0.687,0.00019,27.1036]
[1779469975384,23.9,76864.18,0.1,0.68694,0.00019,27.10549]
[1779469977252,23.9,76864.18,0.1,0.68694,0.00019,27.10549]
[1779469977325,23.9,76864.13,0.1,0.68694,0.00019,27.10562]
[1779469977755,23.9,76864.13,0.1,0.68694,0.00019,27.10562]
[1779469978257,23.9,76864.13,0.1,0.68694,0.00019,27.10562]
[1779469978854,23.9,76868.95,0.1,0.68787,0.00019,27.07246]
[1779469981257,23.9,76868.95,0.1,0.68787,0.00019,27.07246]
[1779469981307,23.9,76868.85,0.1,0.68784,0.00019,27.0734]
[1779469985265,23.9,76868.38,0.1,0.68775,0.00019,27.07676]
[1779469985265,23.9,76868.38,0.1,0.68775,0.00019,27.07676]
[1779469985291,23.9,76868.39,0.1,0.68774,0.00019,27.07706]
[1779469985947,23.9,76875.57,0.1,0.68913,0.00019,27.02756]
[1779469987469,23.9,76879.65,0.1,0.68991,0.00019,26.99919]
[1779469992504,23.9,76880.9,0.1,0.69016,0.00019,26.99012]
[1779469995936,23.9,76878.66,0.1,0.68974,0.00019,27.0055]
[1779469997933,23.9,76884.44,0.1,0.69086,0.00019,26.96491]
[1779470005595,23.9,76886.21,0.1,0.69122,0.00019,26.95194]
[1779470010630,23.9,76883.71,0.1,0.69074,0.00019,26.96912]
[1779470015666,23.9,76884.6,0.1,0.69094,0.00019,26.95949]
[1779470020701,23.89,76886.72,0.1,0.69135,0.00019,26.94421]
[1779470027750,23.89,76886.46,0.1,0.69132,0.00019,26.94534]
[1779470032785,23.89,76886.39,0.1,0.69132,0.00019,26.94535]
[1779470037820,23.89,76887.05,0.1,0.69146,0.00019,26.94024]
[1779470042855,23.89,76886.39,0.1,0.69135,0.00019,26.94441]
[1779470047890,23.88,76886.16,0.1,0.69132,0.00019,26.94544]
[1779470052925,23.88,76886.2,0.1,0.69134,0.00019,26.94468]
[1779470057960,23.88,76884.87,0.1,0.69109,0.00019,26.9535]
[1779470062995,23.88,76885.85,0.1,0.6913,0.00019,26.94615]
[1779470069037,23.88,76885.91,0.1,0.69132,0.00019,26.94517]
[1779470076086,23.87,76885.98,0.1,0.69137,0.00019,26.94084]
[1779470079107,23.87,76882.07,0.1,0.69062,0.00019,26.96795]
[1779470086156,23.87,76878.71,0.1,0.69,0.00019,26.99055]
[1779470092199,23.87,76879.08,0.1,0.69009,0.00019,26.98719]
[1779470097234,23.86,76879.24,0.1,0.69014,0.00019,26.98543]
[1779470102273,23.86,76885.59,0.1,0.69138,0.00019,26.94035]
[1779470107309,23.86,76887.8,0.1,0.69181,0.00019,26.92438]
[1779470109323,23.86,76893.32,0.1,0.69289,0.00019,26.88513]
[1779470114358,23.86,76895.59,0.1,0.69334,0.00019,26.86847]
[1779470119393,23.86,76898.98,0.1,0.694,0.00019,26.84395]
[1779470127453,23.85,76899.48,0.1,0.69411,0.00019,26.83978]
[1779470132487,23.85,76899.3,0.1,0.6941,0.00019,26.83748]
[1779470141551,23.85,76900.16,0.1,0.69429,0.00019,26.83064]
[1779470143565,23.85,76904.25,0.1,0.69508,0.00019,26.80109]
[1779470148599,23.84,76905.17,0.1,0.69528,0.00019,26.79369]
[1779470153635,23.84,76904.7,0.1,0.69521,0.00019,26.79621]
[1779470159676,23.84,76905.47,0.1,0.69539,0.00019,26.78964]
[1779470165005,23.84,76904.62,0.1,0.69524,0.00019,26.79498]
[1779470165103,23.83,76904.52,0.1,0.69523,0.00019,26.7955]
[1779470165794,23.83,76904.52,0.1,0.69523,0.00019,26.7955]
[1779470165865,23.83,76914.26,0.1,0.6971,0.00019,26.72533]
[1779470166726,23.83,76918.93,0.1,0.698,0.00019,26.6914]
[1779470170854,23.83,76918.91,0.1,0.69801,0.00019,26.69111]
[1779470171767,23.83,76931.05,0.1,0.70033,0.00019,26.60247]
[1779470173780,23.83,76933.94,0.1,0.70089,0.00019,26.58084]
[1779470178815,23.83,76933.69,0.1,0.70087,0.00019,26.58168]
[1779470183852,23.82,76934.72,0.1,0.70109,0.00019,26.57318]
[1779470187880,23.82,76930.37,0.1,0.70028,0.00019,26.60432]
[1779470188887,23.82,76924.74,0.1,0.69921,0.00019,26.64528]
[1779470193922,23.82,76922.79,0.1,0.69887,0.00019,26.65535]
[1779470194929,23.82,76931.01,0.1,0.70045,0.00019,26.59516]
[1779470199964,23.81,76931.31,0.1,0.70053,0.00019,26.59207]
[1779470204998,23.81,76928.98,0.1,0.7001,0.00019,26.60834]
[1779470208020,23.81,76924.46,0.1,0.69925,0.00019,26.64089]
[1779470211041,23.81,76920.22,0.1,0.69845,0.00019,26.67137]
[1779470214062,23.81,76916.34,0.1,0.69772,0.00019,26.69919]
[1779470217083,23.8,76911.77,0.1,0.69685,0.00019,26.73183]
[1779470218090,23.8,76905.88,0.1,0.69572,0.00019,26.77409]
[1779470221111,23.8,76903.94,0.1,0.69536,0.00019,26.78756]
[1779470225914,23.8,76906.03,0.1,0.69577,0.00019,26.77211]
[1779470226145,23.8,76902.09,0.1,0.69502,0.00019,26.80027]
[1779470228160,23.8,76898.16,0.1,0.69427,0.00019,26.82813]
[1779470229795,23.8,76898.09,0.1,0.69426,0.00019,26.82851]
[1779470232583,23.8,76895.36,0.1,0.69373,0.00019,26.84787]
[1779470232586,23.8,76895.36,0.1,0.69373,0.00019,26.84787]
[1779470232699,23.8,76894.91,0.1,0.69365,0.00019,26.85102]
[1779470233083,23.8,76894.91,0.1,0.69365,0.00019,26.85102]
[1779470233094,23.8,76894.91,0.1,0.69365,0.00019,26.85102]
[1779470233584,23.8,76894.91,0.1,0.69365,0.00019,26.85102]
[1779470233584,23.8,76894.91,0.1,0.69365,0.00019,26.85102]
[1779470233635,23.8,76880.7,0.1,0.6909,0.00019,26.95153]
[1779470234202,23.8,76877.07,0.1,0.6902,0.00019,26.97693]
[1779470236087,23.8,76876.14,0.1,0.69003,0.00019,26.98334]
[1779470236140,23.8,76876.14,0.1,0.69003,0.00019,26.98334]
[1779470236590,23.8,76876.14,0.1,0.69003,0.00019,26.98334]
[1779470236216,23.8,76876.7,0.1,0.69014,0.00019,26.97931]
[1779470236642,23.8,76876.7,0.1,0.69014,0.00019,26.97931]
[1779470237223,23.8,76876.12,0.1,0.69003,0.00019,26.98327]
[1779470242257,23.8,76875.33,0.1,0.68989,0.00019,26.98824]
[1779470247612,23.79,76875.32,0.1,0.6899,0.00019,26.98789]
[1779470249111,23.79,76875.15,0.1,0.68987,0.00019,26.98888]
[1779470249609,23.79,76875.15,0.1,0.68987,0.00019,26.98888]
[1779470251113,23.79,76875.54,0.1,0.68995,0.00019,26.98595]
[1779470255120,23.79,76879.4,0.1,0.69073,0.00019,26.95512]
[1779470257363,23.79,76872.22,0.1,0.68935,0.00019,27.00509]
[1779470260383,23.79,76868.0,0.1,0.68854,0.00019,27.03415]
[1779470261330,23.79,76868.0,0.1,0.68854,0.00019,27.03415]
[1779470261515,23.79,76868.0,0.1,0.68854,0.00019,27.03415]
[1779470261577,23.79,76867.2,0.1,0.68838,0.00019,27.03957]
[1779470262399,23.79,76860.09,0.1,0.687,0.00019,27.08878]
[1779470266427,23.79,76854.74,0.1,0.68597,0.0002,27.12523]
[1779470267606,23.79,76854.74,0.1,0.68597,0.0002,27.12523]
[1779470268866,23.78,76850.84,0.1,0.68521,0.0002,27.15179]
[1779470273117,23.78,76851.17,0.1,0.68528,0.0002,27.14936]
[1779470273143,23.78,76851.17,0.1,0.68528,0.0002,27.14936]
[1779470273479,23.78,76846.93,0.1,0.68446,0.0002,27.17811]
[1779470274453,23.78,76846.93,0.1,0.68446,0.0002,27.17811]
[1779470274648,23.78,76846.93,0.1,0.68446,0.0002,27.17811]
[1779470275074,23.78,76843.82,0.1,0.68386,0.0002,27.1992]
[1779470275493,23.78,76845.35,0.1,0.68416,0.0002,27.18866]
[1779470276319,23.78,76845.35,0.1,0.68416,0.0002,27.18866]
[1779470276500,23.78,76851.94,0.1,0.68545,0.0002,27.14351]
[1779470281534,23.78,76853.85,0.1,0.68583,0.0002,27.13011]
[1779470286570,23.78,76850.77,0.1,0.68524,0.0002,27.15092]
[1779470291605,23.78,76850.34,0.1,0.68516,0.0002,27.15353]
[1779470292579,23.78,76850.34,0.1,0.68516,0.0002,27.15353]
[1779470292612,23.78,76850.24,0.1,0.68514,0.0002,27.15415]
[1779470292955,23.78,76850.24,0.1,0.68514,0.0002,27.15415]
[1779470293619,23.78,76851.33,0.1,0.68536,0.0002,27.14661]
[1779470299661,23.78,76851.34,0.1,0.68536,0.0002,27.14672]
[1779470299744,23.78,76851.34,0.1,0.68536,0.0002,27.14672]
[1779470300095,23.78,76851.34,0.1,0.68536,0.0002,27.14672]
[1779470300668,23.78,76855.91,0.1,0.68624,0.0002,27.11554]
[1779470301675,23.78,76860.7,0.1,0.68717,0.00019,27.08273]
[1779470306710,23.78,76864.0,0.1,0.6878,0.00019,27.06018]
[1779470311360,23.78,76863.49,0.1,0.68771,0.00019,27.06355]
[1779470311371,23.78,76863.11,0.1,0.68766,0.00019,27.06286]
[1779470312752,23.78,76857.84,0.1,0.68663,0.00019,27.09926]
[1779470313759,23.78,76853.31,0.1,0.68575,0.0002,27.1304]
[1779470316412,23.78,76852.81,0.1,0.68565,0.0002,27.13377]
[1779470316477,23.78,76852.45,0.1,0.68558,0.0002,27.1361]
[1779470316780,23.78,76848.3,0.1,0.68477,0.0002,27.16453]
[1779470317729,23.78,76848.3,0.1,0.68477,0.0002,27.16453]
[1779470317797,23.78,76848.3,0.1,0.68477,0.0002,27.16453]
[1779470319802,23.78,76841.57,0.1,0.68346,0.0002,27.21013]
[1779470324837,23.78,76839.48,0.1,0.68307,0.0002,27.22383]
[1779470326851,23.78,76831.77,0.1,0.68155,0.0002,27.27604]
[1779470331887,23.78,76833.78,0.1,0.68192,0.0002,27.26355]
[1779470336922,23.79,76834.89,0.1,0.6821,0.0002,27.25715]
[1779470341958,23.79,76836.55,0.1,0.6824,0.0002,27.24702]
[1779470346992,23.79,76840.46,0.1,0.68318,0.0002,27.22014]
[1779470352028,23.79,76841.0,0.1,0.68329,0.0002,27.21614]
[1779470357063,23.79,76841.51,0.1,0.68339,0.0002,27.21266]
[1779470358620,23.79,76841.51,0.1,0.68339,0.0002,27.21266]
[1779470361092,23.79,76845.46,0.1,0.68414,0.0002,27.1868]
[1779470366126,23.8,76844.87,0.1,0.68399,0.0002,27.19213]
[1779470370911,23.8,76846.75,0.1,0.68433,0.0002,27.1804]
[1779470371331,23.8,76846.75,0.1,0.68433,0.0002,27.1804]
[1779470377630,23.81,76852.42,0.1,0.6854,0.0002,27.14025]
[1779470377722,23.81,76852.7,0.1,0.68544,0.0002,27.13893]
[1779470379224,23.81,76856.96,0.1,0.68627,0.00019,27.10985]
[1779470384630,23.81,76858.82,0.1,0.68661,0.00019,27.09772]
[1779470384714,23.81,76859.06,0.1,0.68666,0.00019,27.09603]
[1779470390301,23.81,76860.98,0.1,0.68702,0.00019,27.08311]
[1779470394200,23.82,76860.65,0.1,0.68695,0.00019,27.08577]
[1779470394329,23.82,76860.95,0.1,0.687,0.00019,27.08407]
[1779470396638,23.82,76860.92,0.1,0.68698,0.00019,27.08456]
[1779470396708,23.82,76860.92,0.1,0.68698,0.00019,27.08456]
[1779470396712,23.82,76859.64,0.1,0.68673,0.00019,27.09367]
[1779470396949,23.82,76859.64,0.1,0.68673,0.00019,27.09367]
[1779470397804,23.82,76859.64,0.1,0.68673,0.00019,27.09367]
[1779470397806,23.82,76841.73,0.1,0.68322,0.0002,27.21635]
[1779470398511,23.82,76841.73,0.1,0.68322,0.0002,27.21635]
[1779470398651,23.82,76841.73,0.1,0.68322,0.0002,27.21635]
[1779470398719,23.82,76830.89,0.1,0.68109,0.0002,27.28966]
[1779470399431,23.82,76830.89,0.1,0.68109,0.0002,27.28966]
[1779470399691,23.82,76830.89,0.1,0.68109,0.0002,27.28966]
[1779470399737,23.82,76804.89,0.1,0.67597,0.0002,27.46189]
[1779470400025,23.82,76804.89,0.1,0.67597,0.0002,27.46189]
[1779470400606,23.82,76804.89,0.1,0.67597,0.0002,27.46189]
[1779470400730,23.82,76766.81,0.1,0.6684,0.0002,27.70585]
[1779470400889,23.82,76766.81,0.1,0.6684,0.0002,27.70585]
[1779470401357,23.82,76766.81,0.1,0.6684,0.0002,27.70585]
[1779470401705,23.82,76766.81,0.1,0.6684,0.0002,27.70585]
[1779470401806,23.82,76744.62,0.1,0.66396,0.0002,27.84337]
[1779470401988,23.82,76744.62,0.1,0.66396,0.0002,27.84337]
[1779470402164,23.82,76744.62,0.1,0.66396,0.0002,27.84337]
[1779470402711,23.82,76744.62,0.1,0.66396,0.0002,27.84337]
[1779470402734,23.82,76750.92,0.1,0.66523,0.0002,27.80468]
[1779470403722,23.82,76756.8,0.1,0.66641,0.0002,27.7682]
[1779470404430,23.82,76771.48,0.1,0.66934,0.0002,27.6763]
[1779470405465,23.82,76771.48,0.1,0.66934,0.0002,27.6763]
[1779470405564,23.82,76778.96,0.1,0.67083,0.0002,27.62888]
[1779470405970,23.82,76778.96,0.1,0.67083,0.0002,27.62888]
[1779470406127,23.82,76778.96,0.1,0.67083,0.0002,27.62888]
[1779470406160,23.82,76778.96,0.1,0.67083,0.0002,27.62888]
[1779470406261,23.82,76778.96,0.1,0.67083,0.0002,27.62888]
[1779470406455,23.82,76778.96,0.1,0.67083,0.0002,27.62888]
[1779470406573,23.82,76787.12,0.1,0.67245,0.0002,27.57678]
[1779470408574,23.82,76786.55,0.1,0.67234,0.0002,27.58043]
[1779470408608,23.82,76792.36,0.1,0.67349,0.0002,27.54315]
[1779470409771,23.82,76792.36,0.1,0.67349,0.0002,27.54315]
[1779470410475,23.82,76797.02,0.1,0.67441,0.0002,27.51316]
[1779470414503,23.82,76792.63,0.1,0.67353,0.0002,27.54181]
[1779470418320,23.82,76791.58,0.1,0.67332,0.0002,27.54873]
[1779470418531,23.82,76787.19,0.1,0.67245,0.0002,27.57698]
[1779470419328,23.82,76787.19,0.1,0.67245,0.0002,27.57698]
[1779470421552,23.83,76778.36,0.1,0.67069,0.0002,27.63345]
[1779470425433,23.83,76779.77,0.1,0.67097,0.0002,27.62452]
[1779470425476,23.83,76779.77,0.1,0.67097,0.0002,27.62452]
[1779470425580,23.83,76781.99,0.1,0.67141,0.0002,27.61036]
[1779470426181,23.83,76781.99,0.1,0.67141,0.0002,27.61036]
[1779470426753,23.83,76781.99,0.1,0.67141,0.0002,27.61036]
[1779470426824,23.83,76785.58,0.1,0.67212,0.0002,27.58743]
[1779470431315,23.83,76783.48,0.1,0.6717,0.0002,27.60097]
[1779470434643,23.83,76791.14,0.1,0.67323,0.0002,27.54901]
[1779470435786,23.83,76791.14,0.1,0.67323,0.0002,27.54901]
[1779470435813,23.83,76791.43,0.1,0.67328,0.0002,27.54724]
[1779470436658,23.83,76795.41,0.1,0.67407,0.0002,27.52167]
[1779470441692,23.83,76795.26,0.1,0.67402,0.0002,27.52324]
[1779470443296,23.83,76793.93,0.1,0.67376,0.0002,27.53194]
[1779470443705,23.83,76790.61,0.1,0.67309,0.0002,27.55344]
[1779470444195,23.83,76790.61,0.1,0.67309,0.0002,27.55344]
[1779470446937,23.83,76785.23,0.1,0.67202,0.0002,27.58806]
[1779470450556,23.83,76787.29,0.1,0.67243,0.0002,27.57499]
[1779470450685,23.83,76787.29,0.1,0.67243,0.0002,27.57499]
[1779470452311,23.83,76790.35,0.1,0.67303,0.0002,27.55543]
[1779470452768,23.83,76792.3,0.1,0.67342,0.0002,27.54294]
[1779470457804,23.84,76794.14,0.1,0.67377,0.0002,27.53137]
[1779470462839,23.84,76789.58,0.1,0.67286,0.0002,27.56095]
[1779470465012,23.84,76789.23,0.1,0.67279,0.0002,27.56326]
[1779470465860,23.84,76788.14,0.1,0.67258,0.0002,27.57028]
[1779470467875,23.84,76783.5,0.1,0.67165,0.0002,27.59998]
[1779470469076,23.84,76783.71,0.1,0.6717,0.0002,27.59864]
[1779470469426,23.84,76783.71,0.1,0.6717,0.0002,27.59864]
[1779470476208,23.84,76781.32,0.1,0.67122,0.0002,27.61397]
[1779470477210,23.84,76780.99,0.1,0.67115,0.0002,27.61606]
[1779470478300,23.84,76781.36,0.1,0.67123,0.0002,27.6137]
[1779470483361,23.84,76783.76,0.1,0.6717,0.0002,27.5985]
[1779470483454,23.84,76779.72,0.1,0.6709,0.0002,27.62424]
[1779470483987,23.84,76769.34,0.1,0.66883,0.0002,27.68993]
[1779470489023,23.84,76768.02,0.1,0.66857,0.0002,27.6982]
[1779470494043,23.84,76767.41,0.1,0.66846,0.0002,27.69884]
[1779470500101,23.84,76765.05,0.1,0.66799,0.0002,27.71353]
[1779470504759,23.84,76765.9,0.1,0.66816,0.0002,27.70819]
[1779470504805,23.84,76770.92,0.1,0.66916,0.0002,27.6767]
[1779470505061,23.84,76770.92,0.1,0.66916,0.0002,27.6767]
[1779470505136,23.84,76777.05,0.1,0.67038,0.0002,27.63798]
[1779470508518,23.84,76780.23,0.1,0.67101,0.0002,27.61792]
[1779470510171,23.84,76787.46,0.1,0.67244,0.0002,27.57191]
[1779470515206,23.84,76786.75,0.1,0.6723,0.0002,27.57666]
[1779470520241,23.84,76788.29,0.1,0.6726,0.0002,27.56699]
[1779470524269,23.84,76794.68,0.1,0.67386,0.0002,27.52609]
[1779470529308,23.84,76793.92,0.1,0.67369,0.0002,27.53138]
[1779470534343,23.84,76793.01,0.1,0.6735,0.0002,27.53758]
[1779470535804,23.84,76793.01,0.1,0.6735,0.0002,27.53758]
[1779470535841,23.84,76793.24,0.1,0.67355,0.0002,27.53622]
[1779470536928,23.84,76793.24,0.1,0.67355,0.0002,27.53622]
[1779470536963,23.85,76793.43,0.1,0.67358,0.0002,27.53506]
[1779470542399,23.85,76792.91,0.1,0.67347,0.0002,27.53871]
[1779470547434,23.85,76790.72,0.1,0.67303,0.0002,27.55303]
[1779470549128,23.85,76790.87,0.1,0.67306,0.0002,27.5521]
[1779470549555,23.85,76795.19,0.1,0.67391,0.0002,27.52437]
[1779470552926,23.85,76797.95,0.1,0.67447,0.0002,27.50337]
[1779470553476,23.85,76798.9,0.1,0.67466,0.0002,27.49727]
[1779470558512,23.85,76800.38,0.1,0.67495,0.0002,27.48784]
[1779470560762,23.85,76800.38,0.1,0.67495,0.0002,27.48784]
[1779470565284,23.85,76804.11,0.1,0.67567,0.0002,27.46392]
[1779470566273,23.85,76804.16,0.1,0.67568,0.0002,27.46365]
[1779470566865,23.85,76804.16,0.1,0.67568,0.0002,27.46365]
[1779470566903,23.85,76797.88,0.1,0.67444,0.0002,27.50448]
[1779470567381,23.85,76797.88,0.1,0.67444,0.0002,27.50448]
[1779470567575,23.85,76790.33,0.1,0.67294,0.0002,27.55323]
[1779470568582,23.85,76783.96,0.1,0.67168,0.0002,27.59403]
[1779470573617,23.85,76783.15,0.1,0.67152,0.0002,27.59923]
[1779470578651,23.85,76783.03,0.1,0.67149,0.0002,27.60008]
[1779470583687,23.85,76783.83,0.1,0.67164,0.0002,27.59528]
[1779470585734,23.85,76783.72,0.1,0.67162,0.0002,27.59606]
[1779470587723,23.86,76789.47,0.1,0.67275,0.0002,27.55952]
[1779470592753,23.86,76791.62,0.1,0.67316,0.0002,27.54628]
[1779470597788,23.86,76791.62,0.1,0.67314,0.0002,27.54687]
[1779470602824,23.86,76788.79,0.1,0.67256,0.0002,27.56561]
[1779470604221,23.86,76786.61,0.1,0.67213,0.0002,27.57966]
[1779470606852,23.86,76780.86,0.1,0.67098,0.0002,27.61653]
[1779470610033,23.87,76773.12,0.1,0.66944,0.0002,27.66562]
[1779470611886,23.87,76758.92,0.1,0.66662,0.0002,27.75127]
[1779470612125,23.87,76758.92,0.1,0.66662,0.0002,27.75127]
[1779470612145,23.87,76758.92,0.1,0.66662,0.0002,27.75127]
[1779470612535,23.87,76758.92,0.1,0.66662,0.0002,27.75127]
[1779470612893,23.87,76746.34,0.1,0.66411,0.0002,27.8287]
[1779470613292,23.87,76746.34,0.1,0.66411,0.0002,27.8287]
[1779470613494,23.87,76746.34,0.1,0.66411,0.0002,27.8287]
[1779470613686,23.87,76746.34,0.1,0.66411,0.0002,27.8287]
[1779470613894,23.87,76746.34,0.1,0.66411,0.0002,27.8287]
[1779470613902,23.87,76734.52,0.1,0.66173,0.0002,27.90066]
[1779470614908,23.87,76725.07,0.1,0.65982,0.0002,27.95746]
[1779470615547,23.87,76725.07,0.1,0.65982,0.0002,27.95746]
[1779470615597,23.87,76725.07,0.1,0.65982,0.0002,27.95746]
[1779470616922,23.87,76718.83,0.1,0.65856,0.0002,27.99469]
[1779470618893,23.87,76718.4,0.1,0.65847,0.0002,27.9973]
[1779470618936,23.87,76700.48,0.1,0.65485,0.0002,28.10219]
[1779470619943,23.87,76701.71,0.1,0.6551,0.0002,28.09505]
[1779470620952,23.87,76707.69,0.1,0.65631,0.0002,28.06026]
[1779470622972,23.87,76715.1,0.1,0.65781,0.0002,28.01685]
[1779470628011,23.87,76717.62,0.1,0.65831,0.0002,28.00224]
[1779470633043,23.87,76720.02,0.1,0.65878,0.0002,27.98834]
[1779470635928,23.87,76722.72,0.1,0.65932,0.0002,27.97246]
[1779470635971,23.87,76722.72,0.1,0.65932,0.0002,27.97246]
[1779470636064,23.87,76725.91,0.1,0.65996,0.0002,27.95355]
[1779470636843,23.87,76725.91,0.1,0.65996,0.0002,27.95355]
[1779470637071,23.87,76726.14,0.1,0.66,0.0002,27.95224]
[1779470638453,23.87,76725.91,0.1,0.65995,0.0002,27.95367]
[1779470639087,23.87,76724.65,0.1,0.6597,0.0002,27.96124]
[1779470639115,23.87,76724.65,0.1,0.6597,0.0002,27.96124]
[1779470639139,23.87,76724.65,0.1,0.6597,0.0002,27.96124]
[1779470640092,23.87,76721.26,0.1,0.65901,0.0002,27.98148]
[1779470642106,23.88,76716.91,0.1,0.65813,0.0002,28.00735]
[1779470647141,23.88,76714.02,0.1,0.65754,0.0002,28.02458]
[1779470652176,23.88,76714.21,0.1,0.65758,0.0002,28.02359]
[1779470655197,23.88,76707.25,0.1,0.65617,0.0002,28.0644]
[1779470658218,23.88,76702.9,0.1,0.65529,0.0002,28.08962]
[1779470660822,23.88,76697.9,0.1,0.65428,0.0002,28.11841]
[1779470666885,23.88,76695.29,0.1,0.65376,0.0002,28.13324]
[1779470672317,23.87,76704.65,0.1,0.65568,0.0002,28.07576]
[1779470673324,23.87,76708.98,0.1,0.65655,0.0002,28.05052]
[1779470678363,23.87,76707.7,0.1,0.65629,0.0002,28.05807]
[1779470683398,23.87,76711.32,0.1,0.65702,0.0002,28.03698]
[1779470688433,23.88,76713.74,0.1,0.65751,0.0002,28.02291]
[1779470693099,23.88,76713.5,0.1,0.65745,0.0002,28.02442]
[1779470694129,23.88,76713.5,0.1,0.65745,0.0002,28.02442]
[1779470694477,23.88,76715.09,0.1,0.65777,0.0002,28.01513]
[1779470696192,23.88,76718.53,0.1,0.65847,0.0002,27.99491]
[1779470696489,23.88,76721.69,0.1,0.6591,0.0002,27.97624]
[1779470697332,23.88,76721.69,0.1,0.6591,0.0002,27.97624]
[1779470697496,23.88,76723.02,0.1,0.65937,0.0002,27.96837]
[1779470698254,23.88,76723.02,0.1,0.65937,0.0002,27.96837]
[1779470698690,23.88,76723.02,0.1,0.65937,0.0002,27.96837]
[1779470699176,23.88,76723.86,0.1,0.65953,0.0002,27.96345]
[1779470699844,23.88,76723.86,0.1,0.65953,0.0002,27.96345]
[1779470699933,23.88,76724.44,0.1,0.65965,0.0002,27.96005]
[1779470700379,23.88,76724.44,0.1,0.65965,0.0002,27.96005]
[1779470700718,23.88,76724.44,0.1,0.65965,0.0002,27.96005]
[1779470701046,23.88,76724.44,0.1,0.65965,0.0002,27.96005]
[1779470701125,23.88,76736.36,0.1,0.66205,0.0002,27.88852]
[1779470701524,23.88,76747.16,0.1,0.66421,0.0002,27.82292]
[1779470702531,23.88,76748.4,0.1,0.66446,0.0002,27.81522]
[1779470704545,23.88,76748.92,0.1,0.66457,0.0002,27.81192]
[1779470709580,23.88,76748.16,0.1,0.66443,0.0002,27.81631]
[1779470714615,23.87,76747.94,0.1,0.66439,0.0002,27.81727]
[1779470715916,23.87,76747.94,0.1,0.66439,0.0002,27.81727]
[1779470715946,23.87,76747.94,0.1,0.66439,0.0002,27.81727]
[1779470716002,23.87,76747.65,0.1,0.66434,0.0002,27.81894]
[1779470716629,23.87,76743.35,0.1,0.66348,0.0002,27.84518]
[1779470718667,23.87,76740.14,0.1,0.66283,0.0002,27.86478]
[1779470718755,23.87,76741.22,0.1,0.66304,0.0002,27.85847]
[1779470720656,23.87,76746.59,0.1,0.66412,0.0002,27.82582]
[1779470725692,23.87,76744.61,0.1,0.66373,0.0002,27.83765]
[1779470727882,23.87,76744.61,0.1,0.66373,0.0002,27.83765]
[1779470727983,23.87,76744.61,0.1,0.66373,0.0002,27.83751]
[1779470729720,23.87,76738.28,0.1,0.66247,0.0002,27.87581]
[1779470731757,23.87,76739.59,0.1,0.66273,0.0002,27.86777]
[1779470731775,23.87,76741.02,0.1,0.66304,0.0002,27.85587]
[1779470732486,23.87,76741.02,0.1,0.66304,0.0002,27.85587]
[1779470732741,23.87,76746.6,0.1,0.66416,0.0002,27.82179]
[1779470737776,23.87,76750.9,0.1,0.66502,0.0002,27.79522]
[1779470741436,23.87,76752.61,0.1,0.66537,0.0002,27.78459]
[1779470745379,23.87,76753.86,0.1,0.66562,0.0002,27.77677]
[1779470745836,23.87,76758.3,0.1,0.66651,0.0002,27.74925]
[1779470752427,23.87,76761.5,0.1,0.66716,0.0002,27.72916]
[1779470757918,23.86,76763.31,0.1,0.66753,0.0002,27.71745]
[1779470762952,23.86,76766.95,0.1,0.66827,0.0002,27.69452]
[1779470768998,23.86,76768.01,0.1,0.66848,0.0002,27.68768]
[1779470774034,23.86,76768.39,0.1,0.66856,0.0002,27.68511]
[1779470779068,23.86,76763.54,0.1,0.6676,0.0002,27.71523]
[1779470780076,23.86,76756.64,0.1,0.66623,0.0002,27.75803]
[1779470785111,23.86,76756.66,0.1,0.66624,0.0002,27.7575]
[1779470787126,23.86,76764.12,0.1,0.66774,0.0002,27.71093]
[1779470790147,23.86,76768.68,0.1,0.66865,0.0002,27.68222]
[1779470795182,23.86,76768.4,0.1,0.66862,0.0002,27.68061]
[1779470797196,23.86,76761.09,0.1,0.66716,0.0002,27.7262]
[1779470802231,23.85,76758.74,0.1,0.6667,0.0002,27.74048]
[1779470807266,23.85,76756.65,0.1,0.6663,0.0002,27.75308]
[1779470812301,23.85,76759.12,0.1,0.6668,0.0002,27.73739]
[1779470817335,23.85,76760.17,0.1,0.66702,0.0002,27.73055]
[1779470822405,23.85,76759.44,0.1,0.66688,0.0002,27.7349]
[1779470831435,23.85,76759.71,0.1,0.66694,0.0002,27.73293]
[1779470836470,23.85,76761.19,0.1,0.66725,0.0002,27.72352]
[1779470841505,23.84,76761.88,0.1,0.66739,0.0002,27.71907]
[1779470846540,23.84,76762.03,0.1,0.66742,0.0002,27.71797]
[1779470851575,23.84,76762.02,0.1,0.66744,0.0002,27.71472]
[1779470856610,23.84,76761.89,0.1,0.66742,0.0002,27.71536]
[1779470861645,23.84,76762.12,0.1,0.66747,0.0002,27.71375]
[1779470866680,23.84,76762.13,0.1,0.66748,0.0002,27.7135]
[1779470871719,23.84,76764.78,0.1,0.66801,0.0002,27.69672]
[1779470876754,23.84,76763.68,0.1,0.6678,0.0002,27.70336]
[1779470879774,23.84,76769.36,0.1,0.66894,0.0002,27.66762]
[1779470884810,23.84,76772.17,0.1,0.6695,0.0002,27.64982]
[1779470886993,23.84,76772.66,0.1,0.6696,0.0002,27.64672]
[1779470887830,23.84,76778.49,0.1,0.67076,0.0002,27.6098]
[1779470888504,23.84,76778.49,0.1,0.67076,0.0002,27.6098]
[1779470888954,23.84,76778.49,0.1,0.67076,0.0002,27.6098]
[1779470889335,23.84,76778.49,0.1,0.67076,0.0002,27.6098]
[1779470889271,23.84,76806.52,0.1,0.67632,0.0002,27.42914]
[1779470889853,23.84,76806.52,0.1,0.67632,0.0002,27.42914]
[1779470890215,23.84,76806.52,0.1,0.67632,0.0002,27.42914]
[1779470890279,23.84,76829.57,0.1,0.68086,0.0002,27.27669]
[1779470891017,23.84,76829.57,0.1,0.68086,0.0002,27.27669]
[1779470891115,23.84,76846.91,0.1,0.68425,0.0002,27.1598]
[1779470892358,23.84,76846.91,0.1,0.68425,0.0002,27.1598]
[1779470891878,23.84,76853.02,0.1,0.68544,0.00019,27.11829]
[1779470892457,23.84,76853.02,0.1,0.68544,0.00019,27.11829]
[1779470892992,23.84,76853.02,0.1,0.68544,0.00019,27.11829]
[1779470893117,23.84,76853.02,0.1,0.68544,0.00019,27.11829]
[1779470893322,23.84,76853.02,0.1,0.68544,0.00019,27.11829]
[1779470893800,23.84,76854.11,0.1,0.68564,0.00019,27.11111]
[1779470894039,23.84,76854.11,0.1,0.68564,0.00019,27.11111]
[1779470894088,23.84,76877.4,0.1,0.69017,0.00019,26.94994]
[1779470895265,23.84,76877.4,0.1,0.69017,0.00019,26.94994]
[1779470895160,23.84,76897.88,0.1,0.69411,0.00019,26.80567]
[1779470895437,23.84,76897.88,0.1,0.69411,0.00019,26.80567]
[1779470895541,23.84,76897.88,0.1,0.69411,0.00019,26.80567]
[1779470895910,23.84,76891.73,0.1,0.69293,0.00019,26.84926]
[1779470896653,23.84,76891.73,0.1,0.69293,0.00019,26.84926]
[1779470897276,23.84,76891.73,0.1,0.69293,0.00019,26.84926]
[1779470897321,23.84,76910.48,0.1,0.69653,0.00019,26.71548]
[1779470897904,23.84,76910.48,0.1,0.69653,0.00019,26.71548]
[1779470897958,23.84,76910.48,0.1,0.69653,0.00019,26.71548]
[1779470898361,23.84,76910.48,0.1,0.69653,0.00019,26.71548]
[1779470897989,23.84,76931.37,0.1,0.70053,0.00019,26.56388]
[1779470898609,23.84,76931.37,0.1,0.70053,0.00019,26.56388]
[1779470898673,23.84,76931.37,0.1,0.70053,0.00019,26.56388]
[1779470898934,23.84,76932.5,0.1,0.70074,0.00019,26.55558]
[1779470899941,23.84,76924.18,0.1,0.69915,0.00019,26.61662]
[1779470900949,23.84,76906.22,0.1,0.69571,0.00019,26.74634]
[1779470901956,23.84,76904.05,0.1,0.69529,0.00019,26.76197]
[1779470902963,23.84,76911.78,0.1,0.69678,0.00019,26.70637]
[1779470903970,23.84,76920.92,0.1,0.69853,0.00019,26.64024]
[1779470904989,23.84,76927.95,0.1,0.69987,0.00019,26.58908]
[1779470905996,23.84,76935.02,0.1,0.70122,0.00019,26.53719]
[1779470907813,23.84,76936.98,0.1,0.7016,0.00019,26.52271]
[1779470908355,23.84,76936.98,0.1,0.7016,0.00019,26.52271]
[1779470909042,23.84,76930.72,0.1,0.70041,0.00019,26.56846]
[1779470910057,23.84,76926.15,0.1,0.69954,0.00019,26.60172]
[1779470910731,23.84,76926.15,0.1,0.69954,0.00019,26.60172]
[1779470911054,23.84,76907.88,0.1,0.69606,0.00019,26.73076]
[1779470912237,23.84,76907.88,0.1,0.69606,0.00019,26.73076]
[1779470912240,23.84,76903.83,0.1,0.69528,0.00019,26.75976]
[1779470912758,23.84,76903.83,0.1,0.69528,0.00019,26.75976]
[1779470913076,23.84,76900.07,0.1,0.69456,0.00019,26.78648]
[1779470914090,23.84,76893.78,0.1,0.69335,0.00019,26.83123]
[1779470915095,23.84,76900.08,0.1,0.69457,0.00019,26.78621]
[1779470915629,23.84,76900.08,0.1,0.69457,0.00019,26.78621]
[1779470915799,23.84,76900.08,0.1,0.69457,0.00019,26.78621]
[1779470917111,23.84,76896.48,0.1,0.69388,0.00019,26.81164]
[1779470919660,23.84,76897.67,0.1,0.69411,0.00019,26.80297]
[1779470920085,23.84,76897.67,0.1,0.69411,0.00019,26.80297]
[1779470920139,23.84,76901.18,0.1,0.69479,0.00019,26.77782]
[1779470922153,23.83,76896.55,0.1,0.69391,0.00019,26.81059]
[1779470927187,23.83,76896.0,0.1,0.69382,0.00019,26.81386]
[1779470929202,23.83,76901.47,0.1,0.69488,0.00019,26.77463]
[1779470930209,23.83,76905.3,0.1,0.69562,0.00019,26.74712]
[1779470931008,23.83,76905.3,0.1,0.69562,0.00019,26.74712]
[1779470931216,23.83,76909.23,0.1,0.69637,0.00019,26.71883]
[1779470931865,23.83,76909.23,0.1,0.69637,0.00019,26.71883]
[1779470932223,23.83,76916.37,0.1,0.69775,0.00019,26.66719]
[1779470937258,23.83,76917.68,0.1,0.69801,0.00019,26.6573]
[1779470938862,23.83,76916.77,0.1,0.69783,0.00019,26.6638]
[1779470939043,23.83,76916.77,0.1,0.69783,0.00019,26.6638]
[1779470939272,23.83,76910.69,0.1,0.69667,0.00019,26.7077]
[1779470941288,23.83,76906.83,0.1,0.69594,0.00019,26.73508]
[1779470941785,23.83,76906.83,0.1,0.69594,0.00019,26.73508]
[1779470942295,23.83,76902.54,0.1,0.69512,0.00019,26.76572]
[1779470943303,23.83,76890.88,0.1,0.69287,0.00019,26.84866]
[1779470944309,23.83,76885.58,0.1,0.69185,0.00019,26.88606]
[1779470946323,23.83,76881.07,0.1,0.69098,0.00019,26.91759]
[1779470948337,23.82,76877.19,0.1,0.69024,0.00019,26.94454]
[1779470950351,23.82,76870.92,0.1,0.68903,0.00019,26.98809]
[1779470951005,23.82,76870.92,0.1,0.68903,0.00019,26.98809]
[1779470951018,23.82,76870.92,0.1,0.68903,0.00019,26.98809]
[1779470951066,23.82,76870.92,0.1,0.68903,0.00019,26.98809]
[1779470951357,23.82,76869.54,0.1,0.68876,0.00019,26.99759]
[1779470952004,23.82,76869.54,0.1,0.68876,0.00019,26.99759]
[1779470952007,23.82,76869.54,0.1,0.68876,0.00019,26.99759]
[1779470952062,23.82,76869.54,0.1,0.68876,0.00019,26.99759]
[1779470952365,23.82,76869.17,0.1,0.68869,0.00019,27.00005]
[1779470952501,23.82,76869.17,0.1,0.68869,0.00019,27.00005]
[1779470953372,23.82,76870.68,0.1,0.68899,0.00019,26.98944]
[1779470956009,23.82,76871.5,0.1,0.68915,0.00019,26.98354]
[1779470956120,23.82,76871.5,0.1,0.68915,0.00019,26.98354]
[1779470956396,23.82,76868.09,0.1,0.68849,0.00019,27.00716]
[1779470958511,23.82,76867.1,0.1,0.68831,0.00019,27.01379]
[1779470958563,23.82,76867.1,0.1,0.68831,0.00019,27.01379]
[1779470959417,23.82,76869.18,0.1,0.68872,0.00019,26.99922]
[1779470959944,23.82,76869.18,0.1,0.68872,0.00019,26.99922]
[1779470960424,23.82,76868.21,0.1,0.68853,0.00019,27.00585]
[1779470960515,23.82,76868.21,0.1,0.68853,0.00019,27.00585]
[1779470960664,23.82,76868.21,0.1,0.68853,0.00019,27.00585]
[1779470960878,23.82,76868.21,0.1,0.68853,0.00019,27.00585]
[1779470961430,23.82,76867.08,0.1,0.68831,0.00019,27.01357]
[1779470962014,23.82,76867.08,0.1,0.68831,0.00019,27.01357]
[1779470962015,23.82,76867.08,0.1,0.68831,0.00019,27.01357]
[1779470962113,23.82,76867.08,0.1,0.68831,0.00019,27.01357]
[1779470962438,23.82,76867.94,0.1,0.68848,0.00019,27.00747]
[1779470967184,23.82,76870.94,0.1,0.68908,0.00019,26.98614]
[1779470967478,23.82,76880.03,0.1,0.69084,0.00019,26.92246]
[1779470969055,23.82,76880.03,0.1,0.69084,0.00019,26.92246]
[1779470969061,23.82,76884.06,0.1,0.69163,0.00019,26.89403]
[1779470970221,23.82,76889.38,0.1,0.69265,0.00019,26.85646]
[1779470970503,23.82,76895.67,0.1,0.69387,0.00019,26.81181]
[1779470971532,23.82,76895.67,0.1,0.69387,0.00019,26.81181]
[1779470973443,23.82,76898.22,0.1,0.69438,0.00019,26.79044]
[1779470974237,23.82,76901.72,0.1,0.69505,0.00019,26.76543]
[1779470974310,23.82,76903.17,0.1,0.69533,0.00019,26.75508]
[1779470975557,23.82,76905.09,0.1,0.6957,0.00019,26.74132]
[1779470975569,23.82,76910.34,0.1,0.6967,0.00019,26.7036]
[1779470976542,23.82,76921.58,0.1,0.69886,0.00019,26.6222]
[1779470977873,23.82,76921.58,0.1,0.69886,0.00019,26.6222]
[1779470978298,23.82,76921.58,0.1,0.69886,0.00019,26.6222]
[1779470978339,23.82,76935.97,0.1,0.70161,0.00019,26.51694]
[1779470978693,23.82,76935.97,0.1,0.70161,0.00019,26.51694]
[1779470979086,23.82,76935.97,0.1,0.70161,0.00019,26.51694]
[1779470979185,23.82,76935.97,0.1,0.70161,0.00019,26.51694]
[1779470979202,23.82,76956.9,0.1,0.70558,0.00019,26.36168]
[1779470979563,23.82,76966.44,0.1,0.70738,0.00019,26.29006]
[1779470980959,23.82,76966.44,0.1,0.70738,0.00019,26.29006]
[1779470981010,23.82,76966.44,0.1,0.70738,0.00019,26.29006]
[1779470981082,23.82,76968.41,0.1,0.70775,0.00019,26.27518]
[1779470982057,23.82,76968.41,0.1,0.70775,0.00019,26.27518]
[1779470982189,23.82,76972.38,0.1,0.7085,0.00019,26.24516]
[1779470982975,23.82,76972.38,0.1,0.7085,0.00019,26.24516]
[1779470982979,23.82,76968.79,0.1,0.70783,0.00019,26.27229]
[1779470984057,23.82,76968.79,0.1,0.70783,0.00019,26.27229]
[1779470984059,23.82,76978.43,0.1,0.70964,0.00019,26.19922]
[1779470984601,23.82,76990.61,0.1,0.71193,0.00019,26.10614]
[1779470985612,23.82,76984.19,0.1,0.71073,0.00019,26.15523]
[1779470987216,23.82,76980.63,0.1,0.71006,0.00019,26.18238]
[1779470988183,23.82,76980.63,0.1,0.71006,0.00019,26.18238]
[1779470988385,23.82,76959.13,0.1,0.70601,0.00019,26.34478]
[1779470988939,23.82,76952.57,0.1,0.70476,0.00019,26.39386]
[1779470989668,23.82,76955.86,0.1,0.70539,0.00019,26.36927]
[1779470990675,23.82,76960.46,0.1,0.70626,0.00019,26.33471]
[1779470991691,23.82,76971.45,0.1,0.70833,0.00019,26.25192]
[1779470992689,23.82,76982.5,0.1,0.71041,0.00019,26.1679]
[1779470995627,23.82,76982.66,0.1,0.71044,0.00019,26.16667]
[1779470995710,23.82,76978.85,0.1,0.70973,0.00019,26.19568]
[1779470996717,23.82,76982.56,0.1,0.71043,0.00019,26.16739]
[1779471000747,23.82,76986.9,0.1,0.71124,0.00019,26.13422]
[1779471001778,23.82,76992.98,0.1,0.71238,0.00019,26.08756]
[1779471002925,23.82,76992.98,0.1,0.71238,0.00019,26.08756]
[1779471003007,23.81,77007.43,0.1,0.71509,0.00019,25.97567]
[1779471003768,23.81,77005.59,0.1,0.71474,0.00019,25.9899]
[1779471005782,23.81,77000.19,0.1,0.71374,0.00019,26.03172]
[1779471006725,23.81,77000.19,0.1,0.71374,0.00019,26.03172]
[1779471006789,23.81,76996.47,0.1,0.71304,0.00019,26.06041]
[1779471007796,23.81,76989.86,0.1,0.7118,0.00019,26.11127]
[1779471009846,23.81,76987.33,0.1,0.71133,0.00019,26.13074]
[1779471009868,23.82,76992.5,0.1,0.71229,0.00019,26.09118]
[1779471011540,23.81,76996.99,0.1,0.71313,0.00019,26.0566]
[1779471015774,23.81,76997.99,0.1,0.71332,0.00019,26.04885]
[1779471015863,23.81,76995.98,0.1,0.71295,0.00019,26.06434]
[1779471016870,23.81,76992.63,0.1,0.71232,0.00019,26.09016]
[1779471020912,23.81,76988.9,0.1,0.71162,0.00019,26.11857]
[1779471021918,23.81,76984.27,0.1,0.71075,0.00019,26.15404]
[1779471022925,23.81,76974.88,0.1,0.70899,0.00019,26.22553]
[1779471024939,23.81,76969.12,0.1,0.70791,0.00019,26.26905]
[1779471025946,23.81,76964.68,0.1,0.70707,0.00019,26.30245]
[1779471027667,23.81,76962.77,0.1,0.70671,0.00019,26.3168]
[1779471027728,23.81,76962.77,0.1,0.70671,0.00019,26.3168]
[1779471027850,23.81,76962.77,0.1,0.70671,0.00019,26.3168]
[1779471027960,23.81,76957.09,0.1,0.70564,0.00019,26.35936]
[1779471028655,23.81,76957.09,0.1,0.70564,0.00019,26.35936]
[1779471031990,23.81,76943.45,0.1,0.70307,0.00019,26.45766]
[1779471037029,23.81,76942.79,0.1,0.70294,0.00019,26.46243]
[1779471040050,23.81,76949.33,0.1,0.70419,0.00019,26.41382]
[1779471040975,23.81,76949.33,0.1,0.70419,0.00019,26.41382]
[1779471040985,23.81,76949.33,0.1,0.70419,0.00019,26.41382]
[1779471041023,23.81,76949.33,0.1,0.70419,0.00019,26.41382]
[1779471041027,23.81,76949.33,0.1,0.70419,0.00019,26.41382]
[1779471043113,23.81,76948.23,0.1,0.70398,0.00019,26.422]
[1779471043255,23.81,76948.23,0.1,0.70398,0.00019,26.422]
[1779471043276,23.81,76948.23,0.1,0.70398,0.00019,26.422]
[1779471043325,23.81,76948.23,0.1,0.70398,0.00019,26.422]
[1779471045498,23.81,76948.82,0.1,0.70409,0.00019,26.41761]
[1779471045519,23.81,76948.82,0.1,0.70409,0.00019,26.41761]
[1779471045664,23.81,76949.06,0.1,0.70414,0.00019,26.41582]
[1779471047101,23.81,76935.3,0.1,0.70152,0.00019,26.51762]
[1779471048108,23.81,76933.2,0.1,0.70112,0.00019,26.53297]
[1779471051577,23.81,76933.05,0.1,0.7011,0.00019,26.53388]
[1779471051631,23.81,76933.05,0.1,0.7011,0.00019,26.53388]
[1779471051771,23.81,76932.79,0.1,0.70105,0.00019,26.53569]
[1779471057171,23.81,76933.21,0.1,0.70113,0.00019,26.53244]
[1779471059185,23.81,76920.72,0.1,0.69875,0.00019,26.62368]
[1779471060709,23.81,76918.68,0.1,0.69836,0.00019,26.63848]
[1779471060772,23.81,76918.68,0.1,0.69836,0.00019,26.63848]
[1779471060833,23.81,76918.68,0.1,0.69836,0.00019,26.63848]
[1779471060894,23.81,76918.68,0.1,0.69836,0.00019,26.63848]
[1779471061119,23.81,76918.68,0.1,0.69836,0.00019,26.63848]
[1779471061178,23.81,76918.68,0.1,0.69836,0.00019,26.63848]
[1779471061269,23.81,76918.68,0.1,0.69836,0.00019,26.63848]
[1779471061341,23.81,76918.68,0.1,0.69836,0.00019,26.63848]
[1779471061469,23.81,76918.68,0.1,0.69836,0.00019,26.63848]
[1779471061521,23.81,76918.68,0.1,0.69836,0.00019,26.63848]
[1779471064357,23.81,76917.28,0.1,0.69809,0.00019,26.64853]
[1779471064410,23.81,76917.28,0.1,0.69809,0.00019,26.64853]
[1779471064523,23.81,76917.28,0.1,0.69809,0.00019,26.64853]
[1779471067576,23.81,76917.26,0.1,0.69809,0.00019,26.64852]
[1779471067629,23.81,76917.26,0.1,0.69809,0.00019,26.64852]
[1779471067677,23.81,76916.95,0.1,0.69804,0.00019,26.65075]
[1779471067772,23.81,76916.95,0.1,0.69804,0.00019,26.65075]
[1779471068787,23.81,76916.66,0.1,0.69798,0.00019,26.65283]
[1779471072961,23.81,76914.97,0.1,0.69766,0.00019,26.66494]
[1779471073015,23.81,76914.97,0.1,0.69766,0.00019,26.66494]
[1779471073020,23.81,76914.97,0.1,0.69766,0.00019,26.66494]
[1779471077915,23.81,76917.88,0.1,0.69822,0.00019,26.64363]
[1779471077968,23.81,76917.88,0.1,0.69822,0.00019,26.64363]
[1779471078023,23.81,76917.88,0.1,0.69822,0.00019,26.64363]
[1779471080738,23.81,76918.15,0.1,0.69828,0.00019,26.64156]
[1779471080775,23.81,76918.15,0.1,0.69828,0.00019,26.64156]
[1779471080790,23.81,76918.15,0.1,0.69828,0.00019,26.64156]
[1779471080808,23.81,76918.15,0.1,0.69828,0.00019,26.64156]
[1779471081339,23.81,76917.87,0.1,0.69822,0.00019,26.64357]
[1779471084309,23.81,76916.69,0.1,0.698,0.00019,26.65207]
[1779471084354,23.81,76916.69,0.1,0.698,0.00019,26.65207]
[1779471084361,23.81,76916.69,0.1,0.698,0.00019,26.65207]
[1779471084536,23.81,76916.69,0.1,0.698,0.00019,26.65207]
[1779471084637,23.81,76916.23,0.1,0.69791,0.00019,26.65536]
[1779471089395,23.81,76922.89,0.1,0.69919,0.00019,26.60673]
[1779471090310,23.81,76922.89,0.1,0.69919,0.00019,26.60673]
[1779471090522,23.81,76922.89,0.1,0.69919,0.00019,26.60673]
[1779471091502,23.81,76925.2,0.1,0.69964,0.00019,26.5898]
[1779471091734,23.81,76927.97,0.1,0.70019,0.00019,26.56625]
[1779471094316,23.81,76935.11,0.1,0.70155,0.00019,26.51376]
[1779471094967,23.81,76937.54,0.1,0.70201,0.00019,26.49586]
[1779471095018,23.81,76937.54,0.1,0.70201,0.00019,26.49586]
[1779471095026,23.81,76937.54,0.1,0.70201,0.00019,26.49586]
[1779471095074,23.81,76937.54,0.1,0.70201,0.00019,26.49586]
[1779471096307,23.81,76937.95,0.1,0.70209,0.00019,26.49286]
[1779471096334,23.81,76937.95,0.1,0.70209,0.00019,26.49286]
[1779471096521,23.81,76937.95,0.1,0.70209,0.00019,26.49286]
[1779471096543,23.81,76935.66,0.1,0.70165,0.00019,26.50977]
[1779471097050,23.81,76935.66,0.1,0.70165,0.00019,26.50977]
[1779471098799,23.81,76930.47,0.1,0.70066,0.00019,26.54792]
[1779471099469,23.81,76923.61,0.1,0.69935,0.00019,26.59808]
[1779471100881,23.81,76920.71,0.1,0.6988,0.00019,26.6192]
[1779471100935,23.81,76920.71,0.1,0.6988,0.00019,26.6192]
[1779471101036,23.81,76920.71,0.1,0.6988,0.00019,26.6192]
[1779471103496,23.81,76916.33,0.1,0.69796,0.00019,26.65097]
[1779471103511,23.81,76916.33,0.1,0.69796,0.00019,26.65097]
[1779471103514,23.81,76916.33,0.1,0.69796,0.00019,26.65097]
[1779471103527,23.81,76916.33,0.1,0.69796,0.00019,26.65097]
[1779471104996,23.81,76912.76,0.1,0.69728,0.00019,26.67667]
[1779471105009,23.81,76912.76,0.1,0.69728,0.00019,26.67667]
[1779471105026,23.81,76912.76,0.1,0.69728,0.00019,26.67667]
[1779471105047,23.81,76912.76,0.1,0.69728,0.00019,26.67667]
[1779471105511,23.81,76912.75,0.1,0.69728,0.00019,26.67667]
[1779471107525,23.81,76897.53,0.1,0.69436,0.00019,26.78584]
[1779471108532,23.8,76896.04,0.1,0.69407,0.00019,26.79636]
[1779471113568,23.8,76890.5,0.1,0.69301,0.00019,26.83546]
[1779471115582,23.8,76897.3,0.1,0.69432,0.00019,26.78695]
[1779471118303,23.8,76893.44,0.1,0.69358,0.00019,26.81438]
[1779471118356,23.8,76893.44,0.1,0.69358,0.00019,26.81438]
[1779471118446,23.8,76893.44,0.1,0.69358,0.00019,26.81438]
[1779471118525,23.8,76893.44,0.1,0.69358,0.00019,26.81438]
[1779471123434,23.8,76886.57,0.1,0.69226,0.00019,26.86287]
[1779471123481,23.8,76886.57,0.1,0.69226,0.00019,26.86287]
[1779471123487,23.8,76886.57,0.1,0.69226,0.00019,26.86287]
[1779471123524,23.8,76886.57,0.1,0.69226,0.00019,26.86287]
[1779471126663,23.8,76895.42,0.1,0.69397,0.00019,26.7999]
[1779471127209,23.8,76895.42,0.1,0.69397,0.00019,26.7999]
[1779471127230,23.8,76895.42,0.1,0.69397,0.00019,26.7999]
[1779471127248,23.8,76895.42,0.1,0.69397,0.00019,26.7999]
[1779471127278,23.8,76895.42,0.1,0.69397,0.00019,26.7999]
[1779471127539,23.8,76895.42,0.1,0.69397,0.00019,26.7999]
[1779471127613,23.8,76895.42,0.1,0.69397,0.00019,26.7999]
[1779471127670,23.8,76902.99,0.1,0.69543,0.00019,26.74576]
[1779471129929,23.8,76906.9,0.1,0.69619,0.00019,26.71769]
[1779471129935,23.8,76906.9,0.1,0.69619,0.00019,26.71769]
[1779471129982,23.8,76906.9,0.1,0.69619,0.00019,26.71769]
[1779471130031,23.8,76906.9,0.1,0.69619,0.00019,26.71769]
[1779471131182,23.8,76906.14,0.1,0.69604,0.00019,26.72321]
[1779471131224,23.8,76906.14,0.1,0.69604,0.00019,26.72321]
[1779471131234,23.8,76906.14,0.1,0.69604,0.00019,26.72321]
[1779471131270,23.8,76906.14,0.1,0.69604,0.00019,26.72321]
[1779471131700,23.8,76905.22,0.1,0.69586,0.00019,26.72988]
[1779471133248,23.8,76900.78,0.1,0.695,0.00019,26.76178]
[1779471133272,23.8,76900.78,0.1,0.695,0.00019,26.76178]
[1779471133304,23.8,76900.78,0.1,0.695,0.00019,26.76178]
[1779471133309,23.8,76900.78,0.1,0.695,0.00019,26.76178]
[1779471135195,23.8,76898.58,0.1,0.69458,0.00019,26.77758]
[1779471135223,23.8,76898.58,0.1,0.69458,0.00019,26.77758]
[1779471135273,23.8,76898.58,0.1,0.69458,0.00019,26.77758]
[1779471135322,23.8,76898.58,0.1,0.69458,0.00019,26.77758]
[1779471135706,23.8,76898.58,0.1,0.69458,0.00019,26.77758]
[1779471135731,23.8,76898.58,0.1,0.69458,0.00019,26.77758]
[1779471135772,23.8,76898.83,0.1,0.69463,0.00019,26.77581]
[1779471137047,23.8,76899.89,0.1,0.69483,0.00019,26.76824]
[1779471137100,23.8,76899.89,0.1,0.69483,0.00019,26.76824]
[1779471137269,23.8,76899.89,0.1,0.69483,0.00019,26.76824]
[1779471137744,23.8,76899.6,0.1,0.69477,0.00019,26.77025]
[1779471140767,23.8,76878.59,0.1,0.69072,0.00019,26.91898]
[1779471141249,23.8,76878.59,0.1,0.69072,0.00019,26.91898]
[1779471141249,23.8,76878.59,0.1,0.69072,0.00019,26.91898]
[1779471141264,23.8,76878.59,0.1,0.69072,0.00019,26.91898]
[1779471141772,23.8,76868.38,0.1,0.68874,0.00019,26.9903]
[1779471141939,23.8,76868.38,0.1,0.68874,0.00019,26.9903]
[1779471142019,23.8,76868.38,0.1,0.68874,0.00019,26.9903]
[1779471142041,23.8,76868.38,0.1,0.68874,0.00019,26.99033]
[1779471142779,23.8,76857.39,0.1,0.6866,0.0002,27.06642]
[1779471144792,23.8,76856.07,0.1,0.68633,0.0002,27.07589]
[1779471149391,23.81,76853.11,0.1,0.68572,0.0002,27.09744]
[1779471149618,23.81,76857.45,0.1,0.68656,0.00019,27.06786]
[1779471150761,23.81,76857.45,0.1,0.68656,0.00019,27.06786]
[1779471151264,23.81,76859.04,0.1,0.68686,0.00019,27.05717]
[1779471151345,23.81,76860.86,0.1,0.68723,0.00019,27.04164]
[1779471151850,23.81,76856.31,0.1,0.68634,0.0002,27.073]
[1779471156885,23.81,76855.5,0.1,0.68617,0.0002,27.07895]
[1779471159643,23.81,76854.6,0.1,0.686,0.0002,27.08506]
[1779471159722,23.81,76854.6,0.1,0.686,0.0002,27.08499]
[1779471161027,23.81,76859.32,0.1,0.6869,0.00019,27.05304]
[1779471161876,23.81,76859.32,0.1,0.6869,0.00019,27.05304]
[1779471161922,23.81,76859.76,0.1,0.68698,0.00019,27.05026]
[1779471162976,23.81,76859.76,0.1,0.68698,0.00019,27.05026]
[1779471163072,23.82,76858.94,0.1,0.68682,0.00019,27.05617]
[1779471164781,23.82,76858.94,0.1,0.68682,0.00019,27.05617]
[1779471165279,23.82,76859.72,0.1,0.68696,0.00019,27.05105]
[1779471165597,23.82,76859.6,0.1,0.68693,0.00019,27.05213]
[1779471167964,23.82,76853.7,0.1,0.68577,0.0002,27.09317]
[1779471172999,23.82,76852.82,0.1,0.68561,0.0002,27.09872]
[1779471174285,23.82,76852.82,0.1,0.68561,0.0002,27.09872]
[1779471174740,23.82,76853.99,0.1,0.68584,0.0002,27.09061]
[1779471175802,23.82,76853.99,0.1,0.68584,0.0002,27.09061]
[1779471175803,23.82,76853.99,0.1,0.68584,0.0002,27.09061]
[1779471175558,23.82,76860.1,0.1,0.68703,0.00019,27.04849]
[1779471176302,23.82,76860.1,0.1,0.68703,0.00019,27.04849]
[1779471176303,23.82,76860.1,0.1,0.68703,0.00019,27.04849]
[1779471176373,23.82,76861.35,0.1,0.68728,0.00019,27.0398]
[1779471177325,23.82,76861.35,0.1,0.68728,0.00019,27.0398]
[1779471177370,23.82,76862.02,0.1,0.68741,0.00019,27.03513]
[1779471178308,23.82,76862.02,0.1,0.68741,0.00019,27.03513]
[1779471178409,23.82,76862.11,0.1,0.68743,0.00019,27.03447]
[1779471182309,23.82,76863.45,0.1,0.68769,0.00019,27.02512]
[1779471182809,23.82,76863.45,0.1,0.68769,0.00019,27.02512]
[1779471182312,23.82,76863.86,0.1,0.68777,0.00019,27.02226]
[1779471183811,23.82,76863.86,0.1,0.68777,0.00019,27.02226]
[1779471183070,23.82,76866.13,0.1,0.68822,0.00019,27.00651]
[1779471184371,23.82,76863.76,0.1,0.68775,0.00019,27.02293]
[1779471185818,23.82,76863.76,0.1,0.68775,0.00019,27.02293]
[1779471186814,23.82,76863.52,0.1,0.6877,0.00019,27.02494]
[1779471186091,23.82,76863.54,0.1,0.68769,0.00019,27.02509]
[1779471187315,23.82,76863.54,0.1,0.68769,0.00019,27.02509]
[1779471187315,23.82,76863.54,0.1,0.68769,0.00019,27.02509]
[1779471188821,23.82,76863.42,0.1,0.68766,0.00019,27.02621]
[1779471189112,23.82,76857.87,0.1,0.68657,0.00019,27.06513]
[1779471190599,23.82,76857.87,0.1,0.68657,0.00019,27.06513]
[1779471190623,23.82,76854.88,0.1,0.68597,0.0002,27.08598]
[1779471192324,23.82,76855.24,0.1,0.68604,0.0002,27.0838]
[1779471192344,23.83,76858.32,0.1,0.68663,0.00019,27.06291]
[1779471193324,23.83,76858.32,0.1,0.68663,0.00019,27.06291]
[1779471193330,23.83,76861.0,0.1,0.68715,0.00019,27.04439]
[1779471194331,23.83,76861.0,0.1,0.68715,0.00019,27.04439]
[1779471196829,23.83,76861.12,0.1,0.68718,0.00019,27.0435]
[1779471197169,23.83,76861.62,0.1,0.68727,0.00019,27.04035]
[1779471198333,23.83,76861.62,0.1,0.68727,0.00019,27.04035]
[1779471198333,23.83,76861.62,0.1,0.68727,0.00019,27.04035]
[1779471198434,23.83,76861.63,0.1,0.68726,0.00019,27.04062]
[1779471200335,23.83,76861.62,0.1,0.68725,0.00019,27.04102]
[1779471200436,23.83,76861.72,0.1,0.68726,0.00019,27.04066]
[1779471202339,23.83,76862.52,0.1,0.68741,0.00019,27.03547]
[1779471202436,23.83,76864.25,0.1,0.68774,0.00019,27.0238]
[1779471203934,23.83,76862.3,0.1,0.68735,0.00019,27.03762]
[1779471204218,23.84,76860.95,0.1,0.68708,0.00019,27.04727]
[1779471204861,23.84,76860.95,0.1,0.68708,0.00019,27.04727]
[1779471205633,23.84,76860.95,0.1,0.68708,0.00019,27.04727]
[1779471206054,23.83,76858.39,0.1,0.68658,0.00019,27.06486]
[1779471206699,23.83,76858.39,0.1,0.68658,0.00019,27.06486]
[1779471206758,23.83,76853.29,0.1,0.68559,0.0002,27.09981]
[1779471207795,23.83,76853.29,0.1,0.68559,0.0002,27.09981]
[1779471207822,23.83,76846.88,0.1,0.68434,0.0002,27.14349]
[1779471207918,23.83,76846.88,0.1,0.68434,0.0002,27.14349]
[1779471208736,23.83,76846.88,0.1,0.68434,0.0002,27.14349]
[1779471209976,23.83,76844.71,0.1,0.68391,0.0002,27.15823]
[1779471214288,23.84,76840.82,0.1,0.68314,0.0002,27.1825]
[1779471214902,23.84,76840.82,0.1,0.68314,0.0002,27.1825]
[1779471216640,23.84,76841.67,0.1,0.6833,0.0002,27.17701]
[1779471216658,23.84,76849.19,0.1,0.68476,0.0002,27.12619]
[1779471217359,23.84,76849.19,0.1,0.68476,0.0002,27.12619]
[1779471217417,23.84,76860.22,0.1,0.6869,0.00019,27.05093]
[1779471218363,23.84,76860.22,0.1,0.6869,0.00019,27.05093]
[1779471218585,23.84,76863.45,0.1,0.68752,0.00019,27.02879]
[1779471220866,23.84,76863.09,0.1,0.68745,0.00019,27.03159]
[1779471221479,23.84,76863.1,0.1,0.68744,0.00019,27.03168]
[1779471221867,23.84,76863.1,0.1,0.68744,0.00019,27.03168]
[1779471222479,23.85,76863.72,0.1,0.68756,0.00019,27.02756]
[1779471223871,23.85,76863.22,0.1,0.68746,0.00019,27.03118]
[1779471224371,23.85,76863.22,0.1,0.68746,0.00019,27.03118]
[1779471227878,23.85,76863.32,0.1,0.68745,0.00019,27.0315]
[1779471228386,23.85,76863.31,0.1,0.68744,0.00019,27.03185]
[1779471229386,23.85,76863.31,0.1,0.68744,0.00019,27.03185]
[1779471229393,23.85,76863.45,0.1,0.68746,0.00019,27.03118]
[1779471229879,23.85,76863.45,0.1,0.68746,0.00019,27.03118]
[1779471230400,23.85,76863.54,0.1,0.68747,0.00019,27.03084]
[1779471230882,23.85,76863.54,0.1,0.68747,0.00019,27.03084]
[1779471236616,23.86,76860.82,0.1,0.6869,0.00019,27.05098]
[1779471236717,23.86,76860.82,0.1,0.6869,0.00019,27.05125]
[1779471239216,23.86,76863.46,0.1,0.6874,0.00019,27.0333]
[1779471239462,23.86,76861.87,0.1,0.6871,0.00019,27.04424]
[1779471243073,23.86,76861.52,0.1,0.68703,0.00019,27.04657]
[1779471243491,23.86,76860.91,0.1,0.68691,0.00019,27.05074]
[1779471248526,23.86,76862.17,0.1,0.68713,0.00019,27.04317]
[1779471252407,23.87,76861.07,0.1,0.68689,0.00019,27.05159]
[1779471252553,23.87,76862.74,0.1,0.68721,0.00019,27.04036]
[1779471255913,23.87,76863.31,0.1,0.6873,0.00019,27.0373]
[1779471256582,23.87,76863.19,0.1,0.68726,0.00019,27.03842]
[1779471257798,23.87,76863.19,0.1,0.68726,0.00019,27.03842]
[1779471257818,23.87,76862.73,0.1,0.68718,0.00019,27.04156]
[1779471259229,23.87,76860.83,0.1,0.68681,0.00019,27.05461]
[1779471259603,23.87,76859.2,0.1,0.68649,0.00019,27.06577]
[1779471259915,23.87,76859.2,0.1,0.68649,0.00019,27.06577]
[1779471260611,23.87,76861.44,0.1,0.68693,0.00019,27.05033]
[1779471265646,23.87,76864.29,0.1,0.68749,0.00019,27.03054]
[1779471270722,23.87,76863.53,0.1,0.68734,0.00019,27.03563]
[1779471271688,23.87,76867.7,0.1,0.68817,0.00019,27.00354]
[1779471275716,23.87,76874.78,0.1,0.68954,0.00019,26.95435]
[1779471276723,23.87,76881.86,0.1,0.69091,0.00019,26.90492]
[1779471278738,23.87,76886.32,0.1,0.69177,0.00019,26.87362]
[1779471283773,23.87,76886.9,0.1,0.69188,0.00019,26.86971]
[1779471286904,23.87,76892.96,0.1,0.69305,0.00019,26.82687]
[1779471292836,23.87,76896.29,0.1,0.69368,0.00019,26.80363]
[1779471297871,23.87,76894.23,0.1,0.69328,0.00019,26.8185]
[1779471301899,23.87,76899.67,0.1,0.69433,0.00019,26.77996]
[1779471302924,23.87,76894.47,0.1,0.69333,0.00019,26.81684]
[1779471303917,23.87,76885.25,0.1,0.69155,0.00019,26.88194]
[1779471305931,23.87,76883.31,0.1,0.69117,0.00019,26.89569]
[1779471307948,23.87,76888.72,0.1,0.69221,0.00019,26.85771]
[1779471312323,23.88,76892.41,0.1,0.69292,0.00019,26.83197]
[1779471318015,23.88,76892.67,0.1,0.69296,0.00019,26.83036]
[1779471320030,23.88,76884.57,0.1,0.69139,0.00019,26.8876]
[1779471325065,23.88,76887.16,0.1,0.69189,0.00019,26.86961]
[1779471330100,23.88,76881.98,0.1,0.69088,0.00019,26.90619]
[1779471333121,23.88,76890.45,0.1,0.69253,0.00019,26.84353]
[1779471334128,23.88,76898.56,0.1,0.69409,0.00019,26.78618]
[1779471337387,23.88,76898.34,0.1,0.69404,0.00019,26.78799]
[1779471337423,23.88,76901.17,0.1,0.69458,0.00019,26.76799]
[1779471339163,23.88,76904.81,0.1,0.69528,0.00019,26.74218]
[1779471344198,23.88,76904.74,0.1,0.69526,0.00019,26.74279]
[1779471349821,23.88,76904.0,0.1,0.69512,0.00019,26.74814]
[1779471349845,23.88,76903.33,0.1,0.69499,0.00019,26.75293]
[1779471355277,23.88,76901.81,0.1,0.6947,0.00019,26.76373]
[1779471360311,23.88,76901.9,0.1,0.69471,0.00019,26.76309]
[1779471365347,23.88,76894.49,0.1,0.69329,0.00019,26.81572]
[1779471370382,23.88,76893.52,0.1,0.69311,0.00019,26.82236]
[1779471375417,23.88,76890.48,0.1,0.69253,0.00019,26.8435]
[1779471377993,23.88,76883.62,0.1,0.69121,0.00019,26.89176]
[1779471380573,23.88,76881.87,0.1,0.69087,0.00019,26.90407]
[1779471380625,23.88,76881.87,0.1,0.69087,0.00019,26.90407]
[1779471380669,23.88,76881.2,0.1,0.69074,0.00019,26.90878]
[1779471381459,23.88,76871.73,0.1,0.6889,0.00019,26.97479]
[1779471383078,23.88,76870.04,0.1,0.68858,0.00019,26.98646]
[1779471383579,23.88,76870.04,0.1,0.68858,0.00019,26.98646]
[1779471385082,23.88,76870.27,0.1,0.68863,0.00019,26.98475]
[1779471386585,23.88,76870.57,0.1,0.68869,0.00019,26.98261]
[1779471387087,23.88,76870.21,0.1,0.68862,0.00019,26.98505]
[1779471389515,23.88,76877.17,0.1,0.68997,0.00019,26.9365]
[1779471393590,23.88,76876.62,0.1,0.68988,0.00019,26.93709]
[1779471394095,23.88,76875.22,0.1,0.68961,0.00019,26.94684]
[1779471395595,23.88,76875.36,0.1,0.68964,0.00019,26.94584]
[1779471397597,23.88,76873.95,0.1,0.68937,0.00019,26.95552]
[1779471399602,23.88,76873.83,0.1,0.68935,0.00019,26.9563]
[1779471400602,23.88,76874.41,0.1,0.68946,0.00019,26.95223]
[1779471400602,23.88,76874.41,0.1,0.68946,0.00019,26.95223]
[1779471401104,23.88,76873.63,0.1,0.68931,0.00019,26.95763]
[1779471401602,23.88,76873.63,0.1,0.68931,0.00019,26.95763]
[1779471401602,23.88,76873.63,0.1,0.68931,0.00019,26.95763]
[1779471402603,23.88,76873.69,0.1,0.68932,0.00019,26.95718]
[1779471408648,23.88,76865.67,0.1,0.68778,0.00019,27.01237]
[1779471413121,23.87,76868.26,0.1,0.68829,0.00019,26.99394]
[1779471417711,23.87,76876.25,0.1,0.68985,0.00019,26.93822]
[1779471422746,23.87,76875.44,0.1,0.6897,0.00019,26.94357]
[1779471424119,23.87,76875.44,0.1,0.6897,0.00019,26.94357]
[1779471424635,23.87,76875.44,0.1,0.6897,0.00019,26.94357]
[1779471424821,23.87,76875.44,0.1,0.6897,0.00019,26.94357]
[1779471424828,23.87,76869.69,0.1,0.68859,0.00019,26.98335]
[1779471427638,23.87,76868.52,0.1,0.68837,0.00019,26.99128]
[1779471431143,23.87,76869.45,0.1,0.68855,0.00019,26.98466]
[1779471434647,23.87,76868.93,0.1,0.68846,0.00019,26.98804]
[1779471434831,23.87,76873.63,0.1,0.68937,0.00019,26.95535]
[1779471436845,23.87,76882.46,0.1,0.69108,0.00019,26.89362]
[1779471440873,23.87,76885.42,0.1,0.69165,0.00019,26.87287]
[1779471446916,23.87,76886.69,0.1,0.6919,0.00019,26.86387]
[1779471449941,23.87,76895.22,0.1,0.69354,0.00019,26.80358]
[1779471451955,23.87,76889.95,0.1,0.69254,0.00019,26.83765]
[1779471456990,23.87,76896.94,0.1,0.6939,0.00019,26.78785]
[1779471461019,23.87,76892.47,0.1,0.69304,0.00019,26.81925]
[1779471466055,23.86,76893.1,0.1,0.69318,0.00019,26.81437]
[1779471471088,23.86,76892.41,0.1,0.69305,0.00019,26.81903]
[1779471476124,23.86,76893.37,0.1,0.69324,0.00019,26.81206]
[1779471481164,23.86,76892.49,0.1,0.69307,0.00019,26.81816]
[1779471486199,23.86,76892.15,0.1,0.69302,0.00019,26.82016]
[1779471492241,23.86,76892.29,0.1,0.69305,0.00019,26.819]
[1779471497276,23.86,76888.0,0.1,0.69223,0.00019,26.84897]
[1779471502331,23.86,76889.96,0.1,0.69262,0.00019,26.83489]
[1779471507366,23.86,76889.95,0.1,0.69262,0.00019,26.83476]
[1779471513408,23.86,76890.19,0.1,0.69269,0.00019,26.8296]
[1779471518443,23.86,76889.3,0.1,0.69252,0.00019,26.8357]
[1779471524074,23.86,76888.06,0.1,0.69229,0.00019,26.84428]
[1779471524163,23.86,76890.13,0.1,0.69269,0.00019,26.82962]
[1779471524485,23.86,76900.65,0.1,0.69472,0.00019,26.75487]
[1779471529522,23.86,76899.13,0.1,0.69442,0.00019,26.76579]
[1779471530527,23.86,76891.5,0.1,0.69295,0.00019,26.81998]
[1779471535564,23.85,76889.99,0.1,0.69266,0.00019,26.83045]
[1779471540601,23.85,76890.33,0.1,0.69273,0.00019,26.82786]
[1779471545637,23.85,76891.24,0.1,0.69291,0.00019,26.82129]
[1779471549667,23.85,76895.29,0.1,0.6937,0.00019,26.79245]
[1779471551681,23.85,76899.62,0.1,0.69453,0.00019,26.76163]
[1779471554702,23.85,76904.79,0.1,0.69552,0.00019,26.72477]
[1779471559737,23.85,76904.4,0.1,0.69544,0.00019,26.72777]
[1779471560331,23.85,76904.4,0.1,0.69544,0.00019,26.72777]
[1779471560744,23.85,76904.46,0.1,0.69546,0.00019,26.72737]
[1779471565778,23.85,76905.21,0.1,0.6956,0.00019,26.72214]
[1779471567057,23.85,76905.21,0.1,0.6956,0.00019,26.72214]
[1779471567841,23.85,76914.78,0.1,0.69743,0.00019,26.65341]
[1779471573835,23.86,76923.28,0.1,0.69906,0.00019,26.58909]
[1779471578870,23.86,76929.43,0.1,0.70024,0.00019,26.54405]
[1779471583905,23.85,76930.36,0.1,0.70044,0.00019,26.53648]
[1779471588940,23.85,76925.42,0.1,0.69951,0.00019,26.57176]
[1779471590953,23.85,76921.67,0.1,0.6988,0.00019,26.59883]
[1779471595989,23.85,76923.37,0.1,0.69914,0.00019,26.58578]
[1779471601032,23.85,76925.51,0.1,0.69957,0.00019,26.56962]
[1779471606069,23.84,76929.09,0.1,0.70027,0.00019,26.54294]
[1779471607076,23.84,76932.69,0.1,0.70095,0.00019,26.51651]
[1779471610098,23.84,76936.55,0.1,0.70169,0.00019,26.488]
[1779471615134,23.84,76937.31,0.1,0.70184,0.00019,26.48225]
[1779471620169,23.84,76935.96,0.1,0.70159,0.00019,26.49202]
[1779471622183,23.84,76940.35,0.1,0.70243,0.00019,26.45963]
[1779471626211,23.84,76936.39,0.1,0.70167,0.00019,26.48878]
[1779471629235,23.84,76929.17,0.1,0.7003,0.00019,26.54166]
[1779471631249,23.84,76925.62,0.1,0.69964,0.00019,26.56424]
[1779471637291,23.84,76925.73,0.1,0.69968,0.00019,26.56282]
[1779471642326,23.84,76926.9,0.1,0.69991,0.00019,26.55376]
[1779471647361,23.84,76926.13,0.1,0.69978,0.00019,26.55888]
[1779471652395,23.83,76926.45,0.1,0.69985,0.00019,26.55592]
[1779471657439,23.83,76926.43,0.1,0.69986,0.00019,26.55554]
[1779471661467,23.83,76932.44,0.1,0.70102,0.00019,26.51111]
[1779471662474,23.83,76938.55,0.1,0.70219,0.00019,26.46609]
[1779471663481,23.83,76942.71,0.1,0.70298,0.00019,26.43533]
[1779471668516,23.83,76945.33,0.1,0.70348,0.00019,26.41595]
[1779471671537,23.83,76941.13,0.1,0.70268,0.00019,26.447]
[1779471672544,23.83,76936.52,0.1,0.70181,0.00019,26.48092]
[1779471673551,23.83,76929.34,0.1,0.70044,0.00019,26.53359]
[1779471674654,23.83,76924.19,0.1,0.69946,0.00019,26.57111]
[1779471680600,23.83,76923.51,0.1,0.69934,0.00019,26.5753]
[1779471685635,23.82,76920.33,0.1,0.69875,0.00019,26.59778]
[1779471690671,23.82,76922.55,0.1,0.6992,0.00019,26.58089]
[1779471695706,23.82,76922.5,0.1,0.69922,0.00019,26.57737]
[1779471700741,23.82,76922.37,0.1,0.69921,0.00019,26.57768]
[1779471705776,23.81,76923.17,0.1,0.69938,0.00019,26.57125]
[1779471710810,23.81,76923.81,0.1,0.69952,0.00019,26.56599]
[1779471711818,23.81,76931.73,0.1,0.70103,0.00019,26.50791]
[1779471716853,23.81,76934.34,0.1,0.70154,0.00019,26.48847]
[1779471718867,23.81,76929.23,0.1,0.70057,0.00019,26.5258]
[1779471719874,23.81,76920.67,0.1,0.69893,0.00019,26.58826]
[1779471725916,23.81,76914.37,0.1,0.69774,0.00019,26.63324]
[1779471726863,23.81,76914.37,0.1,0.69774,0.00019,26.63324]
[1779471726923,23.81,76909.91,0.1,0.69689,0.00019,26.66532]
[1779471731958,23.8,76907.93,0.1,0.69653,0.00019,26.67873]
[1779471736993,23.8,76907.92,0.1,0.69654,0.00019,26.67854]
[1779471742030,23.8,76908.33,0.1,0.69661,0.00019,26.6757]
[1779471746058,23.8,76901.63,0.1,0.69532,0.00019,26.72403]
[1779471751093,23.8,76903.33,0.1,0.69566,0.00019,26.70857]
[1779471756168,23.8,76906.46,0.1,0.69627,0.00019,26.68594]
[1779471762170,23.8,76909.24,0.1,0.69681,0.00019,26.66577]
[1779471767205,23.8,76908.63,0.1,0.69669,0.00019,26.67009]
[1779471772240,23.8,76909.17,0.1,0.6968,0.00019,26.66611]
[1779471777360,23.8,76908.67,0.1,0.6967,0.00019,26.66964]
[1779471777275,23.8,76912.98,0.1,0.69753,0.00019,26.63848]
[1779471777779,23.8,76912.98,0.1,0.69753,0.00019,26.63848]
[1779471782802,23.8,76913.36,0.1,0.6976,0.00019,26.63578]
[1779471783316,23.8,76918.52,0.1,0.69859,0.00019,26.59832]
[1779471788352,23.8,76919.51,0.1,0.69878,0.00019,26.59124]
[1779471793387,23.8,76919.46,0.1,0.69877,0.00019,26.59175]
[1779471798422,23.8,76922.58,0.1,0.69936,0.00019,26.56918]
[1779471803457,23.8,76921.74,0.1,0.69919,0.00019,26.57556]
[1779471808492,23.81,76929.16,0.1,0.70061,0.00019,26.52155]
[1779471813527,23.81,76930.29,0.1,0.70084,0.00019,26.51012]
[1779471818562,23.81,76932.18,0.1,0.7012,0.00019,26.49626]
[1779471820576,23.81,76925.7,0.1,0.69996,0.00019,26.54379]
[1779471821583,23.81,76922.0,0.1,0.69925,0.00019,26.57076]
[1779471826618,23.8,76918.66,0.1,0.69862,0.00019,26.59471]
[1779471831653,23.8,76919.23,0.1,0.69874,0.00019,26.59017]
[1779471836691,23.8,76920.23,0.1,0.69894,0.00019,26.58252]
[1779471841726,23.8,76922.83,0.1,0.69945,0.00019,26.56326]
[1779471844747,23.8,76928.11,0.1,0.70046,0.00019,26.52451]
[1779471847768,23.8,76931.98,0.1,0.7012,0.00019,26.49609]
[1779471852803,23.8,76932.37,0.1,0.70128,0.00019,26.49324]
[1779471857838,23.8,76924.37,0.1,0.69975,0.00019,26.55188]
[1779471862873,23.8,76921.08,0.1,0.69912,0.00019,26.57555]
[1779471867908,23.8,76918.29,0.1,0.6986,0.00019,26.59542]
[1779471872943,23.8,76916.78,0.1,0.69834,0.00019,26.6027]
[1779471877978,23.79,76917.01,0.1,0.69839,0.00019,26.60057]
[1779471880461,23.79,76915.7,0.1,0.69815,0.00019,26.61]
[1779471880497,23.79,76909.64,0.1,0.69698,0.00019,26.65383]
[1779471882009,23.79,76903.94,0.1,0.69589,0.00019,26.69479]
[1779471887044,23.79,76903.88,0.1,0.69588,0.00019,26.69497]
[1779471890066,23.79,76899.14,0.1,0.69497,0.00019,26.72908]
[1779471891072,23.79,76894.27,0.1,0.69403,0.00019,26.76388]
[1779471896107,23.79,76890.7,0.1,0.69334,0.00019,26.7891]
[1779471901142,23.79,76890.77,0.1,0.69337,0.00019,26.78809]
[1779471906177,23.79,76895.33,0.1,0.69425,0.00019,26.75552]
[1779471911235,23.79,76894.19,0.1,0.69403,0.00019,26.76365]
[1779471914233,23.79,76890.23,0.1,0.69327,0.00019,26.79186]
[1779471916255,23.79,76886.29,0.1,0.6925,0.00019,26.8198]
[1779471921283,23.79,76888.19,0.1,0.69287,0.00019,26.80627]
[1779471926318,23.79,76886.1,0.1,0.69247,0.00019,26.82107]
[1779471927325,23.79,76881.32,0.1,0.69154,0.00019,26.85483]
[1779471928332,23.79,76875.71,0.1,0.69045,0.00019,26.89429]
[1779471933368,23.79,76875.35,0.1,0.6904,0.00019,26.8934]
[1779471936833,23.79,76873.77,0.1,0.6901,0.00019,26.90436]
[1779471937176,23.79,76873.77,0.1,0.6901,0.00019,26.90436]
[1779471937537,23.79,76873.77,0.1,0.6901,0.00019,26.90436]
[1779471937396,23.79,76866.38,0.1,0.68866,0.00019,26.95592]
[1779471937828,23.79,76866.38,0.1,0.68866,0.00019,26.95592]
[1779471939337,23.79,76866.5,0.1,0.68869,0.00019,26.95506]
[1779471939338,23.79,76866.5,0.1,0.68869,0.00019,26.95506]
[1779471940832,23.79,76867.52,0.1,0.68889,0.00019,26.94791]
[1779471946459,23.79,76869.75,0.1,0.68933,0.00019,26.93202]
[1779471953351,23.79,76869.79,0.1,0.68934,0.00019,26.93155]
[1779471955451,23.78,76867.93,0.1,0.68899,0.00019,26.94415]
[1779471955522,23.78,76867.66,0.1,0.68894,0.00019,26.946]
[1779471955852,23.78,76867.66,0.1,0.68894,0.00019,26.946]
[1779471955854,23.78,76867.66,0.1,0.68894,0.00019,26.946]
[1779471956529,23.78,76868.73,0.1,0.68915,0.00019,26.93849]
[1779471956855,23.78,76868.73,0.1,0.68915,0.00019,26.93849]
[1779471961566,23.78,76862.53,0.1,0.68795,0.0002,26.98138]
[1779471962132,23.78,76862.53,0.1,0.68795,0.0002,26.98138]
[1779471962273,23.78,76862.53,0.1,0.68795,0.0002,26.98138]
[1779471962574,23.78,76852.3,0.1,0.68595,0.0002,27.05198]
[1779471962700,23.78,76852.3,0.1,0.68595,0.0002,27.05198]
[1779471963581,23.78,76844.95,0.1,0.68451,0.0002,27.10232]
[1779471965595,23.79,76844.91,0.1,0.68449,0.0002,27.10311]
[1779471966105,23.79,76844.91,0.1,0.68449,0.0002,27.10311]
[1779471967781,23.79,76849.56,0.1,0.68539,0.0002,27.07179]
[1779471976672,23.8,76850.73,0.1,0.68555,0.0002,27.06624]
[1779471981708,23.8,76850.6,0.1,0.68548,0.0002,27.06882]
[1779471983886,23.8,76850.68,0.1,0.68549,0.0002,27.06856]
[1779471989764,23.81,76849.47,0.1,0.6852,0.0002,27.07884]
[1779471994807,23.82,76838.38,0.1,0.683,0.0002,27.15251]
[1779471996821,23.82,76838.05,0.1,0.68292,0.0002,27.15516]
[1779472001856,23.83,76835.36,0.1,0.68236,0.0002,27.17457]
[1779472006891,23.83,76834.25,0.1,0.68211,0.0002,27.18327]
[1779472010919,23.83,76829.86,0.1,0.68122,0.0002,27.21369]
[1779472014947,23.84,76821.87,0.1,0.67963,0.0002,27.26788]
[1779472018253,23.84,76817.64,0.1,0.67878,0.0002,27.29641]
[1779472019982,23.84,76811.34,0.1,0.67753,0.0002,27.33825]
[1779472022416,23.84,76822.01,0.1,0.67963,0.0002,27.26789]
[1779472024014,23.84,76825.7,0.1,0.68034,0.0002,27.24367]
[1779472029048,23.85,76825.88,0.1,0.68035,0.0002,27.24343]
[1779472034083,23.85,76825.45,0.1,0.68024,0.0002,27.24727]
[1779472039118,23.86,76825.51,0.1,0.68022,0.0002,27.24785]
[1779472044153,23.86,76825.51,0.1,0.6802,0.0002,27.24883]
[1779472046168,23.86,76833.37,0.1,0.68173,0.0002,27.19669]
[1779472051205,23.87,76835.64,0.1,0.68216,0.0002,27.17925]
[1779472051731,23.87,76835.64,0.1,0.68216,0.0002,27.17925]
[1779472054111,23.87,76839.85,0.1,0.68298,0.0002,27.15127]
[1779472059261,23.87,76839.05,0.1,0.68281,0.0002,27.15699]
[1779472064296,23.87,76839.55,0.1,0.68288,0.0002,27.15472]
[1779472064892,23.87,76839.55,0.1,0.68288,0.0002,27.15472]
[1779472069379,23.88,76848.92,0.1,0.68468,0.0002,27.09243]
[1779472074719,23.88,76848.91,0.1,0.68465,0.0002,27.09354]
[1779472075421,23.88,76838.65,0.1,0.68263,0.0002,27.16349]
[1779472076428,23.88,76832.59,0.1,0.68143,0.0002,27.20439]
[1779472079449,23.89,76826.98,0.1,0.68032,0.0002,27.24247]
[1779472083477,23.89,76820.5,0.1,0.67902,0.0002,27.28617]
[1779472089518,23.89,76817.71,0.1,0.67845,0.0002,27.30543]
[1779472090525,23.89,76822.09,0.1,0.67931,0.0002,27.27662]
[1779472095561,23.9,76824.23,0.1,0.6797,0.0002,27.26329]
[1779472100596,23.9,76823.51,0.1,0.67954,0.0002,27.26896]
[1779472105632,23.91,76820.22,0.1,0.67887,0.0002,27.2916]
[1779472110666,23.91,76817.38,0.1,0.67829,0.0002,27.31107]
[1779472116709,23.91,76816.1,0.1,0.67803,0.0002,27.31717]
[1779472117717,23.91,76810.81,0.1,0.67698,0.0002,27.35199]
[1779472119837,23.91,76808.57,0.1,0.67653,0.0002,27.36693]
[1779472119978,23.91,76808.57,0.1,0.67653,0.0002,27.36693]
[1779472120740,23.91,76796.01,0.1,0.67405,0.0002,27.4485]
[1779472121155,23.91,76796.01,0.1,0.67405,0.0002,27.4485]
[1779472121458,23.91,76796.01,0.1,0.67405,0.0002,27.4485]
[1779472121747,23.92,76789.15,0.1,0.67268,0.0002,27.49269]
[1779472122610,23.92,76789.15,0.1,0.67268,0.0002,27.49269]
[1779472122754,23.92,76788.34,0.1,0.67252,0.0002,27.49801]
[1779472123931,23.92,76786.55,0.1,0.67216,0.0002,27.50954]
[1779472124341,23.92,76786.55,0.1,0.67216,0.0002,27.50954]
[1779472124756,23.92,76786.55,0.1,0.67216,0.0002,27.50954]
[1779472125775,23.92,76775.19,0.1,0.6699,0.0002,27.58172]
[1779472128795,23.92,76775.36,0.1,0.66993,0.0002,27.58077]
[1779472133831,23.92,76773.57,0.1,0.66957,0.0002,27.59211]
[1779472138866,23.92,76771.06,0.1,0.66907,0.0002,27.60801]
[1779472141888,23.92,76775.43,0.1,0.66994,0.0002,27.58048]
[1779472144909,23.92,76780.33,0.1,0.67091,0.0002,27.54952]
[1779472149944,23.92,76781.22,0.1,0.67108,0.0002,27.54401]
[1779472154027,23.92,76780.88,0.1,0.67101,0.0002,27.54624]
[1779472155956,23.92,76784.32,0.1,0.6717,0.0002,27.52446]
[1779472156304,23.92,76784.32,0.1,0.6717,0.0002,27.52446]
[1779472156350,23.92,76784.32,0.1,0.6717,0.0002,27.52446]
[1779472156505,23.92,76784.32,0.1,0.6717,0.0002,27.52446]
[1779472156563,23.92,76784.66,0.1,0.67176,0.0002,27.52234]
[1779472156986,23.92,76784.66,0.1,0.67176,0.0002,27.52234]
[1779472157122,23.92,76754.06,0.1,0.66567,0.0002,27.7138]
[1779472158125,23.92,76754.06,0.1,0.66567,0.0002,27.7138]
[1779472158602,23.92,76754.06,0.1,0.66567,0.0002,27.7138]
[1779472158664,23.92,76738.79,0.1,0.6626,0.0002,27.80719]
[1779472159235,23.92,76738.79,0.1,0.6626,0.0002,27.80719]
[1779472159351,23.92,76741.68,0.1,0.66318,0.0002,27.78983]
[1779472161164,23.92,76743.61,0.1,0.66356,0.0002,27.77827]
[1779472161315,23.92,76743.61,0.1,0.66356,0.0002,27.77827]
[1779472161374,23.92,76746.15,0.1,0.66406,0.0002,27.76297]
[1779472162037,23.92,76739.68,0.1,0.66276,0.0002,27.80243]
[1779472163044,23.93,76735.5,0.1,0.66192,0.0002,27.8278]
[1779472167893,23.93,76735.06,0.1,0.66181,0.0002,27.83095]
[1779472169737,23.93,76735.48,0.1,0.66189,0.0002,27.82854]
[1779472169838,23.93,76737.6,0.1,0.66232,0.0002,27.81589]
[1779472170038,23.93,76737.6,0.1,0.66232,0.0002,27.81589]
[1779472170283,23.93,76741.77,0.1,0.66315,0.0002,27.7908]
[1779472175111,23.93,76742.82,0.1,0.66335,0.0002,27.78192]
[1779472175213,23.93,76742.82,0.1,0.66335,0.0002,27.78207]
[1779472177142,23.94,76747.17,0.1,0.66421,0.0002,27.75596]
[1779472182183,23.94,76747.43,0.1,0.66423,0.0002,27.75538]
[1779472187219,23.95,76746.77,0.1,0.66407,0.0002,27.76039]
[1779472192254,23.95,76747.26,0.1,0.66414,0.0002,27.75832]
[1779472193394,23.95,76747.26,0.1,0.66414,0.0002,27.75832]
[1779472193457,23.95,76747.16,0.1,0.66411,0.0002,27.75908]
[1779472194270,23.95,76739.58,0.1,0.66259,0.0002,27.80524]
[1779472199779,23.96,76736.93,0.1,0.66204,0.0002,27.82182]
[1779472199865,23.96,76736.93,0.1,0.66204,0.0002,27.82182]
[1779472199874,23.96,76736.93,0.1,0.66204,0.0002,27.82182]
[1779472199880,23.96,76736.93,0.1,0.66203,0.0002,27.82196]
[1779472201319,23.96,76731.94,0.1,0.66102,0.0002,27.85216]
[1779472204587,23.96,76731.65,0.1,0.66096,0.0002,27.8541]
[1779472204637,23.96,76731.65,0.1,0.66096,0.0002,27.8541]
[1779472204689,23.96,76731.59,0.1,0.66094,0.0002,27.85456]
[1779472205272,23.96,76731.59,0.1,0.66094,0.0002,27.85456]
[1779472205350,23.96,76738.26,0.1,0.66228,0.0002,27.81464]
[1779472206606,23.96,76738.26,0.1,0.66228,0.0002,27.81464]
[1779472206707,23.96,76741.75,0.1,0.66297,0.0002,27.7937]
[1779472212399,23.97,76738.37,0.1,0.66227,0.0002,27.81495]
[1779472217434,23.97,76738.07,0.1,0.66219,0.0002,27.81742]
[1779472222469,23.97,76739.33,0.1,0.66242,0.0002,27.81053]
[1779472226634,23.97,76739.18,0.1,0.66238,0.0002,27.81186]
[1779472226735,23.98,76741.0,0.1,0.66274,0.0002,27.80103]
[1779472229621,23.98,76741.9,0.1,0.66291,0.0002,27.79591]
[1779472229723,23.98,76741.92,0.1,0.66291,0.0002,27.79594]
[1779472235559,23.98,76739.83,0.1,0.66247,0.0002,27.80635]
[1779472243596,23.99,76739.44,0.1,0.66238,0.0002,27.80928]
[1779472243616,23.99,76736.35,0.1,0.66174,0.0002,27.82843]
[1779472244266,23.99,76736.35,0.1,0.66174,0.0002,27.82843]
[1779472244623,23.99,76729.9,0.1,0.66044,0.0002,27.8671]
[1779472249659,23.99,76722.3,0.1,0.6589,0.0002,27.91259]
[1779472251673,23.99,76717.54,0.1,0.65794,0.0002,27.9407]
[1779472255084,23.99,76718.17,0.1,0.65806,0.0002,27.93711]
[1779472255742,23.99,76718.17,0.1,0.65806,0.0002,27.93711]
[1779472261744,23.99,76719.93,0.1,0.65841,0.0002,27.92701]
[1779472266779,24.0,76719.93,0.1,0.6584,0.0002,27.92715]
[1779472271814,24.0,76717.82,0.1,0.65798,0.0002,27.93964]
[1779472275842,24.0,76724.1,0.1,0.65924,0.0002,27.90277]
[1779472278363,24.0,76725.31,0.1,0.65948,0.0002,27.8957]
[1779472278419,24.0,76725.31,0.1,0.65948,0.0002,27.8957]
[1779472278862,24.0,76729.46,0.1,0.66031,0.0002,27.87113]
[1779472280877,24.0,76733.91,0.1,0.6612,0.0002,27.84475]
[1779472285913,24.0,76732.28,0.1,0.66086,0.0002,27.85491]
[1779472287616,24.0,76732.62,0.1,0.66092,0.0002,27.85298]
[1779472287928,24.0,76729.59,0.1,0.66031,0.0002,27.87112]
[1779472288934,24.0,76724.87,0.1,0.65936,0.0002,27.89919]
[1779472293488,24.0,76724.09,0.1,0.65921,0.0002,27.90087]
[1779472293972,24.0,76730.07,0.1,0.66041,0.0002,27.86553]
[1779472299007,24.01,76732.54,0.1,0.66089,0.0002,27.85126]
[1779472304045,24.01,76732.73,0.1,0.66091,0.0002,27.85064]
[1779472309080,24.01,76733.2,0.1,0.66099,0.0002,27.84839]
[1779472314115,24.01,76732.66,0.1,0.66086,0.0002,27.85229]
[1779472319151,24.02,76733.94,0.1,0.6611,0.0002,27.84525]
[1779472324187,24.02,76734.14,0.1,0.66111,0.0002,27.8447]
[1779472329868,24.02,76734.38,0.1,0.66115,0.0002,27.8438]
[1779472329898,24.02,76734.15,0.1,0.6611,0.0002,27.84531]
[1779472331064,24.03,76730.07,0.1,0.66027,0.0002,27.86972]
[1779472331236,24.03,76727.89,0.1,0.65983,0.0002,27.88276]
[1779472333854,24.03,76728.54,0.1,0.65996,0.0002,27.879]
[1779472337080,24.03,76728.89,0.1,0.66002,0.0002,27.87731]
[1779472337503,24.03,76728.89,0.1,0.66002,0.0002,27.87731]
[1779472337536,24.03,76729.05,0.1,0.66005,0.0002,27.87644]
[1779472338286,24.03,76721.83,0.1,0.6586,0.0002,27.91914]
[1779472343321,24.02,76719.83,0.1,0.65822,0.0002,27.93006]
[1779472348356,24.02,76719.65,0.1,0.65822,0.0002,27.93001]
[1779472353391,24.01,76719.53,0.1,0.65825,0.0002,27.92645]
[1779472362468,24.01,76719.53,0.1,0.65825,0.0002,27.92645]
[1779472362485,24.01,76719.53,0.1,0.65825,0.0002,27.92645]
[1779472363004,24.01,76719.53,0.1,0.65825,0.0002,27.92645]
[1779472363840,24.0,76719.69,0.1,0.65835,0.0002,27.92346]
[1779472363887,24.0,76722.52,0.1,0.65892,0.0002,27.90657]
[1779472366641,24.0,76725.59,0.1,0.65955,0.0002,27.888]
[1779472366742,24.0,76725.48,0.1,0.65954,0.0002,27.88844]
[1779472370473,23.99,76725.52,0.1,0.65957,0.0002,27.88759]
[1779472373531,23.99,76720.65,0.1,0.65858,0.0002,27.91652]
[1779472378566,23.99,76720.84,0.1,0.65862,0.0002,27.91551]
[1779472383764,24.0,76723.07,0.1,0.65906,0.0002,27.90247]
[1779472388624,24.0,76725.26,0.1,0.6595,0.0002,27.88969]
[1779472393672,24.0,76725.14,0.1,0.65946,0.0002,27.89068]
[1779472396181,24.0,76725.02,0.1,0.65944,0.0002,27.8915]
[1779472396380,24.0,76725.02,0.1,0.65944,0.0002,27.8915]
[1779472396695,24.0,76727.6,0.1,0.65995,0.0002,27.87628]
[1779472401728,24.0,76726.41,0.1,0.6597,0.0002,27.8837]
[1779472406763,24.0,76727.25,0.1,0.65986,0.0002,27.8791]
[1779472411802,24.0,76726.77,0.1,0.65976,0.0002,27.87923]
[1779472416837,24.01,76727.46,0.1,0.65989,0.0002,27.87555]
[1779472421872,24.01,76728.52,0.1,0.66008,0.0002,27.86973]
[1779472426907,24.01,76728.68,0.1,0.6601,0.0002,27.86929]
[1779472431941,24.02,76728.86,0.1,0.66012,0.0002,27.86876]
[1779472437984,24.02,76729.32,0.1,0.66019,0.0002,27.86672]
[1779472447068,24.02,76729.38,0.1,0.66017,0.0002,27.86746]
[1779472447582,24.02,76729.38,0.1,0.66017,0.0002,27.86746]
[1779472448074,24.03,76726.93,0.1,0.65967,0.0002,27.8821]
[1779472453112,24.03,76724.72,0.1,0.65921,0.0002,27.89567]
[1779472453239,24.03,76724.72,0.1,0.65921,0.0002,27.89567]
[1779472454119,24.03,76717.85,0.1,0.65783,0.0002,27.93612]
[1779472459155,24.03,76716.22,0.1,0.65749,0.0002,27.9459]
[1779472464189,24.03,76720.19,0.1,0.65829,0.0002,27.92283]
[1779472469223,24.03,76718.88,0.1,0.65802,0.0002,27.93071]
[1779472470231,24.03,76712.61,0.1,0.65675,0.0002,27.96733]
[1779472474259,24.03,76708.02,0.1,0.65584,0.0002,27.99084]
[1779472479294,24.03,76708.99,0.1,0.65604,0.0002,27.98512]
[1779472480301,24.03,76715.36,0.1,0.65732,0.0002,27.9481]
[1779472485336,24.03,76715.0,0.1,0.65725,0.0002,27.95026]
[1779472490812,24.03,76716.08,0.1,0.65747,0.0002,27.94399]
[1779472490945,24.03,76716.08,0.1,0.65747,0.0002,27.94399]
[1779472491006,24.03,76717.1,0.1,0.65767,0.0002,27.93804]
[1779472492385,24.03,76724.73,0.1,0.6592,0.0002,27.8933]
[1779472493440,24.03,76724.73,0.1,0.6592,0.0002,27.8933]
[1779472494056,24.03,76724.73,0.1,0.6592,0.0002,27.8933]
[1779472494069,24.03,76725.33,0.1,0.65933,0.0002,27.88955]
[1779472499087,24.03,76724.78,0.1,0.65924,0.0002,27.89201]
[1779472499138,24.03,76724.78,0.1,0.65924,0.0002,27.89201]
[1779472499513,24.03,76724.5,0.1,0.65919,0.0002,27.89347]
[1779472503521,24.02,76724.66,0.1,0.65925,0.0002,27.89178]
[1779472504468,24.02,76719.15,0.1,0.65815,0.0002,27.92383]
[1779472509505,24.01,76717.59,0.1,0.65787,0.0002,27.93196]
[1779472515166,24.01,76717.59,0.1,0.6579,0.0002,27.9312]
[1779472514543,24.01,76705.34,0.1,0.65543,0.0002,28.00248]
[1779472515593,24.01,76704.29,0.1,0.65522,0.0002,28.00854]
[1779472521592,24.01,76713.42,0.1,0.65706,0.0002,27.95567]
[1779472523606,24.01,76720.27,0.1,0.65843,0.0002,27.91567]
[1779472525620,24.01,76716.05,0.1,0.65758,0.0002,27.94053]
[1779472529648,24.01,76720.47,0.1,0.65846,0.0002,27.91478]
[1779472534683,24.01,76719.32,0.1,0.65824,0.0002,27.91862]
[1779472539719,24.02,76720.87,0.1,0.65854,0.0002,27.90974]
[1779472540641,24.02,76720.87,0.1,0.65854,0.0002,27.90974]
[1779472540693,24.02,76720.87,0.1,0.65854,0.0002,27.90974]
[1779472541043,24.02,76720.87,0.1,0.65854,0.0002,27.90974]
[1779472547775,24.02,76723.57,0.1,0.65907,0.0002,27.89422]
[1779472550247,24.02,76723.54,0.1,0.65906,0.0002,27.89444]
[1779472558852,24.02,76721.46,0.1,0.65864,0.0002,27.90702]
[1779472564897,24.02,76718.96,0.1,0.65813,0.0002,27.92182]
[1779472565902,24.02,76710.18,0.1,0.65636,0.0002,27.97303]
[1779472566908,24.02,76705.79,0.1,0.65548,0.0002,27.99839]
[1779472572951,24.02,76704.85,0.1,0.6553,0.0002,28.00349]
[1779472577986,24.02,76702.6,0.1,0.65485,0.0002,28.01619]
[1779472584028,24.02,76704.39,0.1,0.65523,0.0002,28.00559]
[1779472589064,24.01,76700.02,0.1,0.65435,0.0002,28.03048]
[1779472591078,24.01,76704.82,0.1,0.65534,0.0002,27.99964]
[1779472596113,24.01,76706.8,0.1,0.65574,0.0002,27.98805]
[1779472601148,24.01,76709.12,0.1,0.65621,0.0002,27.97451]
[1779472606184,24.01,76709.67,0.1,0.65633,0.0002,27.97121]
[1779472611219,24.01,76707.46,0.1,0.65589,0.0002,27.98391]
[1779472613233,24.01,76701.49,0.1,0.65468,0.0002,28.01825]
[1779472620282,24.01,76700.62,0.1,0.65452,0.0002,28.02286]
[1779472625319,24.01,76700.63,0.1,0.65453,0.0002,28.02253]
[1779472630354,24.0,76700.79,0.1,0.65457,0.0002,28.02136]
[1779472635389,24.0,76700.62,0.1,0.65455,0.0002,28.02209]
[1779472640423,24.0,76700.68,0.1,0.65457,0.0002,28.02149]
[1779472645866,24.0,76698.83,0.1,0.6542,0.0002,28.03185]
[1779472649499,24.0,76708.67,0.1,0.65619,0.0002,27.97491]
[1779472653527,24.0,76711.8,0.1,0.65684,0.0002,27.95354]
[1779472659568,24.0,76712.61,0.1,0.657,0.0002,27.94885]
[1779472664604,24.0,76712.09,0.1,0.6569,0.0002,27.9519]
[1779472669639,24.0,76707.06,0.1,0.65588,0.0002,27.98111]
[1779472673667,24.0,76702.44,0.1,0.65495,0.0002,28.00766]
[1779472678702,24.0,76702.99,0.1,0.65507,0.0002,28.0043]
[1779472681723,24.0,76696.71,0.1,0.65381,0.0002,28.04024]
[1779472683355,24.0,76696.71,0.1,0.65381,0.0002,28.04024]
[1779472683405,24.0,76696.71,0.1,0.65381,0.0002,28.04024]
[1779472683801,24.0,76694.42,0.1,0.65335,0.0002,28.05325]
[1779472683843,24.0,76690.87,0.1,0.65263,0.0002,28.07337]
[1779472686921,23.99,76687.98,0.1,0.65205,0.0002,28.08957]
[1779472687065,23.99,76688.48,0.1,0.65215,0.0002,28.08665]
[1779472693009,23.99,76692.59,0.1,0.653,0.0002,28.06295]
[1779472693104,23.99,76692.59,0.1,0.653,0.0002,28.06295]
[1779472693164,23.99,76693.12,0.1,0.65311,0.0002,28.05987]
[1779472693493,23.99,76693.12,0.1,0.65311,0.0002,28.05987]
[1779472693807,23.99,76686.94,0.1,0.65186,0.0002,28.09485]
[1779472698842,23.99,76684.96,0.1,0.65147,0.0002,28.10555]
[1779472703876,23.99,76685.24,0.1,0.65154,0.0002,28.10353]
[1779472708912,23.98,76684.97,0.1,0.6515,0.0002,28.10462]
[1779472714953,23.98,76681.96,0.1,0.65092,0.0002,28.11795]
[1779472719988,23.98,76681.31,0.1,0.65081,0.0002,28.12116]
[1779472723735,23.98,76681.77,0.1,0.65091,0.0002,28.1184]
[1779472729056,23.97,76680.29,0.1,0.65062,0.0002,28.12613]
[1779472731328,23.97,76677.6,0.1,0.65008,0.0002,28.14111]
[1779472731431,23.97,76677.09,0.1,0.64998,0.0002,28.14386]
[1779472733026,23.97,76675.73,0.1,0.64971,0.0002,28.15136]
[1779472733127,23.97,76675.73,0.1,0.64971,0.0002,28.15136]
[1779472733234,23.97,76674.62,0.1,0.64948,0.0002,28.15744]
[1779472734380,23.97,76674.62,0.1,0.64948,0.0002,28.15744]
[1779472735098,23.97,76679.96,0.1,0.65058,0.0002,28.12739]
[1779472740133,23.97,76681.11,0.1,0.65082,0.0002,28.12055]
[1779472745174,23.96,76679.4,0.1,0.65049,0.0002,28.12976]
[1779472751215,23.96,76678.11,0.1,0.65024,0.0002,28.13652]
[1779472755772,23.96,76676.05,0.1,0.64984,0.0002,28.14769]
[1779472756249,23.96,76674.77,0.1,0.64958,0.0002,28.15474]
[1779472761285,23.96,76673.82,0.1,0.6494,0.0002,28.15956]
[1779472768335,23.95,76673.89,0.1,0.64944,0.0002,28.15855]
[1779472770317,23.95,76673.08,0.1,0.64928,0.0002,28.16297]
[1779472770349,23.95,76673.89,0.1,0.64944,0.0002,28.15837]
[1779472774106,23.95,76675.23,0.1,0.64973,0.0002,28.14762]
[1779472774379,23.95,76675.05,0.1,0.6497,0.0002,28.14847]
[1779472779413,23.95,76672.61,0.1,0.64922,0.0002,28.16164]
[1779472784448,23.94,76671.68,0.1,0.64905,0.0002,28.16638]
[1779472789483,23.94,76670.52,0.1,0.64883,0.0002,28.17238]
[1779472791348,23.94,76670.44,0.1,0.64881,0.0002,28.17273]
[1779472791497,23.94,76670.18,0.1,0.64876,0.0002,28.17408]
[1779472796534,23.94,76671.74,0.1,0.6491,0.0002,28.16498]
[1779472800983,23.94,76671.78,0.1,0.64911,0.0002,28.16452]
[1779472801084,23.94,76671.8,0.1,0.64912,0.0002,28.16425]
[1779472803679,23.93,76670.71,0.1,0.6489,0.0002,28.17024]
[1779472803780,23.93,76671.07,0.1,0.64898,0.0002,28.16808]
[1779472809041,23.93,76673.69,0.1,0.64952,0.0002,28.15327]
[1779472810631,23.93,76681.69,0.1,0.65116,0.0002,28.1082]
[1779472815666,23.93,76684.84,0.1,0.65181,0.0002,28.0902]
[1779472820054,23.93,76684.95,0.1,0.65183,0.0002,28.08952]
[1779472820144,23.93,76685.24,0.1,0.65189,0.0002,28.08783]
[1779472823287,23.93,76688.37,0.1,0.65253,0.0002,28.07003]
[1779472823389,23.93,76690.65,0.1,0.65299,0.0002,28.05701]
[1779472823722,23.93,76685.89,0.1,0.65202,0.0002,28.08408]
[1779472827471,23.93,76685.84,0.1,0.65202,0.0002,28.08431]
[1779472827520,23.93,76686.32,0.1,0.65211,0.0002,28.08156]
[1779472832699,23.93,76687.51,0.1,0.65237,0.0002,28.07158]
[1779472832785,23.93,76686.74,0.1,0.65222,0.0002,28.07593]
[1779472835806,23.93,76680.54,0.1,0.65096,0.0002,28.11088]
[1779472840841,23.93,76679.84,0.1,0.65083,0.0002,28.11453]
[1779472847891,23.92,76680.36,0.1,0.65095,0.0002,28.11117]
[1779472854940,23.92,76677.79,0.1,0.65044,0.0002,28.12517]
[1779472855738,23.92,76677.79,0.1,0.65044,0.0002,28.12517]
[1779472855947,23.92,76677.8,0.1,0.65044,0.0002,28.12504]
[1779472856953,23.92,76671.24,0.1,0.64911,0.0002,28.16166]
[1779472861988,23.92,76670.33,0.1,0.64894,0.0002,28.16627]
[1779472867025,23.91,76671.77,0.1,0.64925,0.0002,28.1578]
[1779472872060,23.91,76670.12,0.1,0.64893,0.0002,28.16654]
[1779472878102,23.91,76670.51,0.1,0.64903,0.0002,28.16382]
[1779472882199,23.91,76669.63,0.1,0.64886,0.0002,28.16843]
[1779472882272,23.91,76669.63,0.1,0.64886,0.0002,28.16843]
[1779472882814,23.9,76669.91,0.1,0.64892,0.0002,28.16678]
[1779472883138,23.9,76660.94,0.1,0.64709,0.0002,28.2163]
[1779472887457,23.9,76659.18,0.1,0.64674,0.0002,28.22557]
[1779472888836,23.9,76659.71,0.1,0.64686,0.0002,28.2224]
[1779472889183,23.9,76663.02,0.1,0.64754,0.0002,28.20405]
[1779472889767,23.9,76663.02,0.1,0.64754,0.0002,28.20405]
[1779472890189,23.9,76663.24,0.1,0.64758,0.0002,28.20285]
[1779472895225,23.9,76662.95,0.1,0.64756,0.0002,28.20077]
[1779472900261,23.89,76663.25,0.1,0.64764,0.0002,28.19851]
[1779472901402,23.89,76663.25,0.1,0.64764,0.0002,28.19851]
[1779472901423,23.89,76663.25,0.1,0.64764,0.0002,28.19851]
[1779472901652,23.89,76664.24,0.1,0.64785,0.0002,28.19292]
[1779472902363,23.89,76670.98,0.1,0.64923,0.0002,28.15536]
[1779472903283,23.89,76676.21,0.1,0.6503,0.0002,28.12599]
[1779472908522,23.89,76677.28,0.1,0.65052,0.0002,28.11977]
[1779472915367,23.89,76678.99,0.1,0.65089,0.0002,28.10962]
[1779472916978,23.89,76679.3,0.1,0.65096,0.0002,28.10781]
[1779472917381,23.88,76682.11,0.1,0.65153,0.0002,28.09187]
[1779472920401,23.88,76687.16,0.1,0.65256,0.0002,28.06306]
[1779472925437,23.88,76689.43,0.1,0.65303,0.0002,28.05]
[1779472932486,23.88,76690.06,0.1,0.65316,0.0002,28.04626]
[1779472937521,23.88,76693.69,0.1,0.6539,0.0002,28.0254]
[1779472942556,23.88,76695.97,0.1,0.65436,0.0002,28.01229]
[1779472947591,23.88,76696.91,0.1,0.65456,0.0002,28.00686]
[1779472952626,23.88,76697.15,0.1,0.65462,0.0002,28.00235]
[1779472956862,23.88,76697.19,0.1,0.65463,0.0002,28.00211]
[1779472957066,23.88,76697.19,0.1,0.65463,0.0002,28.00211]
[1779472957661,23.88,76703.99,0.1,0.65601,0.0002,27.96267]
[1779472962696,23.88,76709.01,0.1,0.65702,0.0002,27.93349]
[1779472967731,23.88,76709.21,0.1,0.65705,0.0002,27.9325]
[1779472972766,23.88,76704.45,0.1,0.65609,0.0002,27.96041]
[1779472977801,23.88,76705.69,0.1,0.65637,0.0002,27.95208]
[1779472982836,23.87,76708.96,0.1,0.65707,0.0002,27.9319]
[1779472989886,23.87,76710.38,0.1,0.65737,0.0002,27.92311]
[1779472994921,23.87,76708.28,0.1,0.65694,0.0002,27.93563]
[1779472995929,23.87,76703.73,0.1,0.65602,0.0002,27.96224]
[1779473000963,23.86,76702.64,0.1,0.65584,0.0002,27.9674]
[1779473008016,23.86,76702.44,0.1,0.65585,0.0002,27.96691]
[1779473013052,23.85,76700.05,0.1,0.65539,0.0002,27.97723]
[1779473022115,23.85,76700.0,0.1,0.65538,0.0002,27.97752]
[1779473027150,23.85,76700.23,0.1,0.65543,0.0002,27.9762]
[1779473031178,23.85,76708.05,0.1,0.65702,0.0002,27.93057]
[1779473036213,23.85,76707.76,0.1,0.65695,0.0002,27.93246]
[1779473038469,23.85,76707.77,0.1,0.65695,0.0002,27.93243]
[1779473039481,23.85,76707.77,0.1,0.65695,0.0002,27.93247]
[1779473043262,23.86,76703.03,0.1,0.65598,0.0002,27.96034]
[1779473048297,23.86,76701.99,0.1,0.65577,0.0002,27.96644]
[1779473053332,23.86,76701.21,0.1,0.65561,0.0002,27.97099]
[1779473057202,23.86,76701.21,0.1,0.65561,0.0002,27.97099]
[1779473057712,23.86,76701.21,0.1,0.65561,0.0002,27.97099]
[1779473057732,23.86,76701.21,0.1,0.65561,0.0002,27.97099]
[1779473057837,23.86,76701.21,0.1,0.65561,0.0002,27.97099]
[1779473057796,23.86,76695.81,0.1,0.65451,0.0002,28.0023]
[1779473058583,23.86,76695.81,0.1,0.65451,0.0002,28.0023]
[1779473058829,23.86,76653.63,0.1,0.64589,0.00021,28.23947]
[1779473059603,23.86,76653.63,0.1,0.64589,0.00021,28.23947]
[1779473059791,23.86,76653.63,0.1,0.64589,0.00021,28.23947]
[1779473059829,23.86,76653.63,0.1,0.64589,0.00021,28.23947]
[1779473059824,23.85,76631.19,0.1,0.64128,0.00021,28.36008]
[1779473059978,23.85,76631.19,0.1,0.64128,0.00021,28.36008]
[1779473060496,23.85,76617.81,0.1,0.63852,0.00021,28.43021]
[1779473061865,23.85,76617.81,0.1,0.63852,0.00021,28.43021]
[1779473061660,23.85,76614.75,0.1,0.63788,0.00021,28.44613]
[1779473062379,23.85,76614.75,0.1,0.63788,0.00021,28.44613]
[1779473063198,23.85,76614.8,0.1,0.63789,0.00021,28.44591]
[1779473063584,23.85,76614.8,0.1,0.63789,0.00021,28.44591]
[1779473063611,23.85,76614.8,0.1,0.63789,0.00021,28.44591]
[1779473063855,23.85,76610.72,0.1,0.63704,0.00021,28.467]
[1779473064089,23.85,76610.72,0.1,0.63704,0.00021,28.467]
[1779473064237,23.85,76610.72,0.1,0.63704,0.00021,28.467]
[1779473064271,23.85,76610.72,0.1,0.63704,0.00021,28.467]
[1779473064538,23.85,76610.72,0.1,0.63704,0.00021,28.467]
[1779473064572,23.85,76610.72,0.1,0.63704,0.00021,28.467]
[1779473064779,23.85,76610.72,0.1,0.63704,0.00021,28.467]
[1779473064861,23.86,76637.22,0.1,0.64252,0.00021,28.32812]
[1779473065275,23.86,76637.22,0.1,0.64252,0.00021,28.32812]
[1779473065587,23.86,76641.59,0.1,0.64342,0.00021,28.30467]
[1779473066520,23.86,76646.95,0.1,0.64452,0.00021,28.27574]
[1779473067062,23.86,76646.95,0.1,0.64452,0.00021,28.27574]
[1779473067864,23.86,76646.95,0.1,0.64452,0.00021,28.27574]
[1779473069478,23.85,76647.35,0.1,0.64462,0.00021,28.27318]
[1779473069871,23.85,76647.35,0.1,0.64462,0.00021,28.27318]
[1779473069878,23.85,76647.35,0.1,0.64462,0.00021,28.27318]
[1779473070859,23.85,76646.47,0.1,0.64444,0.00021,28.27775]
[1779473070469,23.85,76651.26,0.1,0.64544,0.00021,28.25153]
[1779473071573,23.85,76651.26,0.1,0.64544,0.00021,28.25153]
[1779473072073,23.85,76654.26,0.1,0.64607,0.00021,28.23186]
[1779473072674,23.85,76654.26,0.1,0.64607,0.00021,28.23186]
[1779473072760,23.85,76654.26,0.1,0.64607,0.00021,28.23186]
[1779473074556,23.85,76656.45,0.1,0.64653,0.00021,28.21951]
[1779473074785,23.85,76656.45,0.1,0.64653,0.00021,28.21951]
[1779473075083,23.85,76654.16,0.1,0.64607,0.00021,28.23191]
[1779473075549,23.85,76654.16,0.1,0.64607,0.00021,28.23191]
[1779473075650,23.85,76644.01,0.1,0.64398,0.00021,28.28716]
[1779473076642,23.85,76644.01,0.1,0.64398,0.00021,28.28716]
[1779473076724,23.85,76644.01,0.1,0.64398,0.00021,28.28716]
[1779473077519,23.85,76634.97,0.1,0.64212,0.00021,28.33567]
[1779473080518,23.85,76632.88,0.1,0.64169,0.00021,28.34674]
[1779473080653,23.85,76632.88,0.1,0.64169,0.00021,28.34674]
[1779473080814,23.85,76632.88,0.1,0.64169,0.00021,28.34674]
[1779473080680,23.85,76634.88,0.1,0.6421,0.00021,28.33607]
[1779473081547,23.85,76639.95,0.1,0.64315,0.00021,28.30892]
[1779473081978,23.85,76639.95,0.1,0.64315,0.00021,28.30892]
[1779473082399,23.85,76639.95,0.1,0.64315,0.00021,28.30892]
[1779473082416,23.85,76639.95,0.1,0.64315,0.00021,28.30892]
[1779473082558,23.85,76639.95,0.1,0.64315,0.00021,28.30892]
[1779473083124,23.85,76644.04,0.1,0.64399,0.00021,28.28689]
[1779473083561,23.85,76646.3,0.1,0.64445,0.00021,28.27468]
[1779473085202,23.85,76646.78,0.1,0.64455,0.00021,28.2721]
[1779473089492,23.85,76649.26,0.1,0.64506,0.00021,28.25875]
[1779473092649,23.85,76652.91,0.1,0.6458,0.00021,28.23897]
[1779473095529,23.85,76653.98,0.1,0.64602,0.00021,28.23328]
[1779473095684,23.85,76653.98,0.1,0.64602,0.00021,28.23328]
[1779473100687,23.85,76654.2,0.1,0.64608,0.00021,28.23172]
[1779473101204,23.84,76653.06,0.1,0.64585,0.00021,28.23781]
[1779473101259,23.84,76653.06,0.1,0.64585,0.00021,28.23781]
[1779473101690,23.84,76643.99,0.1,0.64398,0.00021,28.28701]
[1779473103704,23.84,76640.07,0.1,0.64318,0.00021,28.30814]
[1779473108350,23.84,76644.17,0.1,0.64402,0.00021,28.28606]
[1779473108374,23.84,76644.17,0.1,0.64402,0.00021,28.28606]
[1779473108739,23.84,76647.27,0.1,0.64466,0.00021,28.26929]
[1779473109898,23.84,76647.27,0.1,0.64466,0.00021,28.26929]
[1779473110067,23.84,76651.59,0.1,0.64555,0.00021,28.24581]
[1779473110718,23.84,76651.59,0.1,0.64555,0.00021,28.24581]
[1779473110849,23.84,76651.59,0.1,0.64555,0.00021,28.24581]
[1779473110871,23.84,76651.59,0.1,0.64555,0.00021,28.24581]
[1779473110758,23.85,76663.23,0.1,0.64793,0.00021,28.18183]
[1779473111660,23.85,76663.23,0.1,0.64793,0.00021,28.18183]
[1779473111663,23.85,76663.23,0.1,0.64793,0.00021,28.18183]
[1779473113773,23.84,76657.77,0.1,0.64682,0.00021,28.21188]
[1779473115459,23.84,76657.01,0.1,0.64667,0.00021,28.21592]
[1779473119562,23.84,76658.81,0.1,0.64706,0.00021,28.20546]
[1779473119611,23.84,76658.81,0.1,0.64706,0.00021,28.20546]
[1779473119816,23.84,76663.85,0.1,0.64809,0.00021,28.17744]
[1779473124851,23.84,76669.94,0.1,0.64936,0.0002,28.14293]
[1779473125717,23.84,76669.94,0.1,0.64936,0.0002,28.14293]
[1779473125736,23.84,76669.94,0.1,0.64936,0.0002,28.14293]
[1779473125858,23.83,76669.37,0.1,0.64925,0.0002,28.14601]
[1779473128738,23.83,76672.9,0.1,0.64998,0.0002,28.12603]
[1779473128758,23.83,76672.9,0.1,0.64998,0.0002,28.12603]
[1779473128878,23.83,76673.11,0.1,0.65002,0.0002,28.12477]
[1779473131515,23.83,76673.19,0.1,0.65005,0.0002,28.12416]
[1779473136066,23.83,76672.88,0.1,0.65001,0.0002,28.12243]
[1779473138110,23.83,76673.57,0.1,0.65015,0.0002,28.11841]
[1779473138176,23.83,76673.57,0.1,0.65015,0.0002,28.11841]
[1779473138949,23.83,76676.52,0.1,0.65076,0.0002,28.10171]
[1779473143984,23.82,76675.72,0.1,0.65065,0.0002,28.10462]
[1779473149019,23.81,76676.52,0.1,0.65089,0.0002,28.09782]
[1779473153233,23.8,76676.59,0.1,0.65096,0.0002,28.09586]
[1779473153263,23.8,76676.94,0.1,0.65103,0.0002,28.09384]
[1779473159088,23.79,76672.85,0.1,0.6502,0.0002,28.11671]
[1779473164124,23.79,76672.89,0.1,0.65022,0.0002,28.11624]
[1779473167286,23.79,76672.28,0.1,0.6501,0.00021,28.1196]
[1779473167301,23.79,76672.28,0.1,0.6501,0.00021,28.1196]
[1779473167388,23.79,76665.22,0.1,0.64865,0.00021,28.15915]
[1779473168102,23.79,76665.22,0.1,0.64865,0.00021,28.15915]
[1779473168106,23.79,76665.22,0.1,0.64865,0.00021,28.15915]
[1779473168593,23.79,76649.24,0.1,0.64536,0.00021,28.24755]
[1779473169927,23.79,76648.33,0.1,0.64517,0.00021,28.2526]
[1779473170068,23.79,76648.33,0.1,0.64517,0.00021,28.2526]
[1779473170173,23.79,76649.54,0.1,0.64542,0.00021,28.24599]
[1779473171125,23.79,76649.54,0.1,0.64542,0.00021,28.24599]
[1779473173375,23.79,76656.95,0.1,0.64694,0.00021,28.2053]
[1779473178793,23.79,76658.57,0.1,0.64729,0.00021,28.19577]
[1779473180624,23.79,76656.1,0.1,0.64679,0.00021,28.2092]
[1779473184405,23.79,76653.84,0.1,0.64632,0.00021,28.22181]
[1779473189528,23.79,76657.24,0.1,0.64702,0.00021,28.20309]
[1779473190562,23.79,76657.39,0.1,0.64706,0.00021,28.20215]
[1779473190848,23.79,76657.39,0.1,0.64706,0.00021,28.20215]
[1779473193656,23.79,76659.84,0.1,0.64759,0.00021,28.18515]
[1779473193752,23.79,76659.84,0.1,0.64759,0.00021,28.18515]
[1779473196356,23.78,76664.57,0.1,0.64857,0.00021,28.15846]
[1779473197301,23.78,76664.57,0.1,0.64857,0.00021,28.15846]
[1779473197547,23.78,76664.57,0.1,0.64857,0.00021,28.15846]
[1779473203405,23.78,76664.66,0.1,0.64861,0.00021,28.15739]
[1779473205259,23.78,76667.08,0.1,0.64911,0.00021,28.14378]
[1779473209447,23.78,76672.42,0.1,0.65021,0.00021,28.11348]
[1779473210546,23.78,76672.42,0.1,0.65021,0.00021,28.11348]
[1779473212384,23.78,76669.21,0.1,0.64956,0.00021,28.13147]
[1779473217504,23.78,76669.93,0.1,0.64972,0.00021,28.12713]
[1779473222539,23.78,76670.5,0.1,0.64984,0.00021,28.12369]
[1779473227574,23.77,76669.48,0.1,0.64964,0.00021,28.1292]
[1779473232504,23.77,76670.62,0.1,0.64988,0.00021,28.12261]
[1779473232610,23.77,76671.71,0.1,0.6501,0.00021,28.11643]
[1779473234115,23.77,76675.23,0.1,0.65083,0.00021,28.09649]
[1779473234123,23.77,76675.23,0.1,0.65083,0.00021,28.09649]
[1779473234124,23.77,76675.23,0.1,0.65083,0.00021,28.09649]
[1779473239661,23.77,76680.38,0.1,0.65188,0.0002,28.06717]
[1779473244696,23.77,76683.74,0.1,0.65257,0.0002,28.04804]
[1779473249732,23.77,76679.67,0.1,0.65174,0.0002,28.07129]
[1779473253599,23.77,76679.58,0.1,0.65174,0.0002,28.06854]
[1779473253760,23.77,76677.49,0.1,0.65131,0.0002,28.08027]
[1779473258141,23.77,76674.68,0.1,0.65074,0.00021,28.09611]
[1779473258795,23.77,76676.01,0.1,0.65101,0.00021,28.08854]
[1779473263830,23.77,76676.62,0.1,0.65114,0.00021,28.08498]
[1779473268867,23.77,76678.4,0.1,0.65151,0.0002,28.07477]
[1779473274908,23.77,76680.23,0.1,0.65189,0.0002,28.06431]
[1779473279946,23.77,76683.56,0.1,0.65256,0.0002,28.04546]
[1779473284981,23.77,76682.71,0.1,0.65239,0.0002,28.05042]
[1779473290016,23.77,76679.53,0.1,0.65173,0.0002,28.06857]
[1779473295051,23.77,76678.26,0.1,0.65148,0.0002,28.07571]
[1779473300086,23.77,76678.25,0.1,0.65148,0.0002,28.07568]
[1779473305122,23.77,76678.23,0.1,0.65148,0.0002,28.07571]
[1779473310160,23.77,76678.34,0.1,0.6515,0.0002,28.07499]
[1779473315192,23.77,76679.52,0.1,0.65176,0.0002,28.06509]
[1779473320227,23.77,76679.23,0.1,0.6517,0.0002,28.06669]
[1779473325263,23.77,76679.15,0.1,0.65169,0.0002,28.06708]
[1779473330283,23.77,76679.14,0.1,0.65169,0.0002,28.06711]
[1779473330298,23.77,76678.74,0.1,0.65161,0.0002,28.06937]
[1779473335333,23.77,76676.39,0.1,0.65113,0.00021,28.08264]
[1779473336328,23.77,76676.39,0.1,0.65113,0.00021,28.08264]
[1779473336528,23.77,76670.18,0.1,0.64985,0.00021,28.11775]
[1779473337301,23.77,76670.18,0.1,0.64985,0.00021,28.11775]
[1779473342382,23.76,76661.5,0.1,0.64808,0.00021,28.16599]
[1779473344842,23.76,76660.77,0.1,0.64793,0.00021,28.16998]
[1779473344922,23.76,76660.77,0.1,0.64793,0.00021,28.16998]
[1779473345830,23.76,76661.43,0.1,0.64807,0.00021,28.16644]
[1779473345931,23.76,76666.0,0.1,0.649,0.00021,28.14106]
[1779473351204,23.77,76667.92,0.1,0.64936,0.00021,28.13117]
[1779473356480,23.77,76667.44,0.1,0.64927,0.00021,28.13379]
[1779473361515,23.77,76668.13,0.1,0.64942,0.00021,28.12969]
[1779473366550,23.77,76668.39,0.1,0.64948,0.00021,28.12803]
[1779473368103,23.77,76668.39,0.1,0.64948,0.00021,28.12803]
[1779473368545,23.77,76668.31,0.1,0.64946,0.00021,28.12844]
[1779473372621,23.77,76671.6,0.1,0.65016,0.00021,28.1067]
[1779473376570,23.77,76673.9,0.1,0.65063,0.00021,28.09363]
[1779473376620,23.77,76673.77,0.1,0.6506,0.00021,28.09436]
[1779473377539,23.77,76673.77,0.1,0.6506,0.00021,28.09436]
[1779473378635,23.77,76679.91,0.1,0.65186,0.0002,28.05944]
[1779473383671,23.77,76677.38,0.1,0.65134,0.00021,28.07391]
[1779473384650,23.77,76677.38,0.1,0.65134,0.00021,28.07391]
[1779473384680,23.77,76677.24,0.1,0.65131,0.00021,28.07471]
[1779473385687,23.77,76672.17,0.1,0.65027,0.00021,28.10344]
[1779473390722,23.77,76665.82,0.1,0.64897,0.00021,28.13903]
[1779473392400,23.77,76664.71,0.1,0.64875,0.00021,28.1452]
[1779473392484,23.77,76664.71,0.1,0.64875,0.00021,28.1452]
[1779473392736,23.76,76657.92,0.1,0.64735,0.00021,28.18295]
[1779473398778,23.77,76654.81,0.1,0.64668,0.00021,28.20093]
[1779473401258,23.77,76654.63,0.1,0.64664,0.00021,28.20216]
[1779473401799,23.77,76650.19,0.1,0.64572,0.00021,28.22668]
[1779473406834,23.77,76650.39,0.1,0.64574,0.00021,28.22603]
[1779473408851,23.78,76653.42,0.1,0.64637,0.00021,28.20947]
[1779473411782,23.78,76653.63,0.1,0.6464,0.00021,28.20862]
[1779473411787,23.78,76653.63,0.1,0.6464,0.00021,28.20862]
[1779473411795,23.78,76653.63,0.1,0.6464,0.00021,28.20862]
[1779473415098,23.78,76662.61,0.1,0.64826,0.00021,28.15865]
[1779473415548,23.78,76662.61,0.1,0.64826,0.00021,28.15865]
[1779473415564,23.78,76662.61,0.1,0.64826,0.00021,28.15865]
[1779473415897,23.78,76668.17,0.1,0.6494,0.00021,28.12747]
[1779473419926,23.77,76674.59,0.1,0.65073,0.00021,28.09109]
[1779473424388,23.77,76676.35,0.1,0.65109,0.00021,28.08102]
[1779473424905,23.77,76676.35,0.1,0.65109,0.00021,28.08102]
[1779473428990,23.77,76680.64,0.1,0.65197,0.0002,28.05653]
[1779473432011,23.77,76686.24,0.1,0.65313,0.0002,28.02137]
[1779473437046,23.77,76686.35,0.1,0.65315,0.0002,28.02085]
[1779473438663,23.77,76686.17,0.1,0.65311,0.0002,28.0219]
[1779473439060,23.77,76687.79,0.1,0.65344,0.0002,28.0126]
[1779473444099,23.77,76691.37,0.1,0.6542,0.0002,27.99118]
[1779473449139,23.77,76691.17,0.1,0.65417,0.0002,27.99196]
[1779473454179,23.76,76693.04,0.1,0.65457,0.0002,27.98049]
[1779473455571,23.76,76693.04,0.1,0.65457,0.0002,27.98049]
[1779473456194,23.76,76689.88,0.1,0.65394,0.0002,27.99847]
[1779473457199,23.76,76684.95,0.1,0.65293,0.0002,28.02685]
[1779473460073,23.76,76681.81,0.1,0.65229,0.0002,28.04491]
[1779473460220,23.76,76680.55,0.1,0.65203,0.0002,28.05212]
[1779473463469,23.76,76678.7,0.1,0.65165,0.00021,28.06266]
[1779473464248,23.76,76680.09,0.1,0.65193,0.0002,28.05472]
[1779473469282,23.76,76679.4,0.1,0.65179,0.00021,28.05862]
[1779473472704,23.76,76679.59,0.1,0.65183,0.0002,28.0575]
[1779473473312,23.76,76678.42,0.1,0.65159,0.00021,28.06416]
[1779473478346,23.76,76675.06,0.1,0.65091,0.00021,28.08316]
[1779473483381,23.76,76672.55,0.1,0.6504,0.00021,28.09723]
[1779473488415,23.76,76673.41,0.1,0.65058,0.00021,28.09214]
[1779473493451,23.76,76673.41,0.1,0.6506,0.00021,28.08886]
[1779473498486,23.76,76673.6,0.1,0.65065,0.00021,28.08762]
[1779473503875,23.76,76673.53,0.1,0.65063,0.00021,28.08792]
[1779473504528,23.76,76666.89,0.1,0.64927,0.00021,28.12527]
[1779473507671,23.76,76665.26,0.1,0.64894,0.00021,28.1343]
[1779473512436,23.75,76667.55,0.1,0.64942,0.00021,28.12123]
[1779473513299,23.75,76667.55,0.1,0.64942,0.00021,28.12123]
[1779473513591,23.75,76670.17,0.1,0.64996,0.00021,28.10633]
[1779473515605,23.75,76676.78,0.1,0.65132,0.00021,28.06882]
[1779473516437,23.75,76676.78,0.1,0.65132,0.00021,28.06882]
[1779473516611,23.75,76681.04,0.1,0.6522,0.00021,28.0445]
[1779473521646,23.75,76685.64,0.1,0.65314,0.0002,28.01818]
[1779473526682,23.75,76686.2,0.1,0.65325,0.0002,28.0151]
[1779473529550,23.75,76689.18,0.1,0.65385,0.0002,27.99798]
[1779473529628,23.75,76689.18,0.1,0.65385,0.0002,27.99798]
[1779473529703,23.75,76689.39,0.1,0.6539,0.0002,27.99681]
[1779473532724,23.75,76694.22,0.1,0.6549,0.0002,27.96837]
[1779473537759,23.75,76695.07,0.1,0.65509,0.0002,27.96281]
[1779473542793,23.72,76695.27,0.1,0.65528,0.0002,27.95715]
[1779473547829,23.72,76694.39,0.1,0.65512,0.0002,27.96173]
[1779473552864,23.72,76694.77,0.1,0.65523,0.0002,27.95583]
[1779473557899,23.71,76694.23,0.1,0.65514,0.0002,27.95842]
[1779473562934,23.71,76693.95,0.1,0.6551,0.0002,27.95947]
[1779473567577,23.71,76694.76,0.1,0.65528,0.0002,27.95428]
[1779473567970,23.71,76695.02,0.1,0.65534,0.0002,27.95265]
[1779473569984,23.71,76689.66,0.1,0.65425,0.0002,27.98364]
[1779473575024,23.7,76690.19,0.1,0.65438,0.0002,27.9799]
[1779473578050,23.7,76683.91,0.1,0.65309,0.00021,28.01625]
[1779473581329,23.7,76683.58,0.1,0.65302,0.00021,28.01822]
[1779473581352,23.7,76683.71,0.1,0.65305,0.00021,28.0175]
[1779473582078,23.7,76678.88,0.1,0.65205,0.00021,28.04529]
[1779473587113,23.7,76677.8,0.1,0.65183,0.00021,28.0515]
[1779473588375,23.7,76677.8,0.1,0.65183,0.00021,28.0515]
[1779473589127,23.7,76679.74,0.1,0.65223,0.00021,28.04039]
[1779473591141,23.7,76684.33,0.1,0.65317,0.00021,28.01403]
[1779473596176,23.7,76687.0,0.1,0.65371,0.00021,27.99881]
[1779473599408,23.7,76686.86,0.1,0.65368,0.00021,27.99972]
[1779473600205,23.71,76692.24,0.1,0.65478,0.0002,27.96859]
[1779473605240,23.7,76695.31,0.1,0.65542,0.0002,27.95009]
[1779473610277,23.7,76693.95,0.1,0.65516,0.0002,27.95749]
[1779473615312,23.7,76694.59,0.1,0.65533,0.0002,27.95007]
[1779473620347,23.69,76694.6,0.1,0.65535,0.0002,27.94947]
[1779473625382,23.69,76694.64,0.1,0.65537,0.0002,27.94871]
[1779473633438,23.69,76694.76,0.1,0.65543,0.0002,27.94717]
[1779473638473,23.68,76694.79,0.1,0.65545,0.0002,27.94648]
[1779473640439,23.68,76697.23,0.1,0.65595,0.0002,27.93207]
[1779473640512,23.68,76697.23,0.1,0.65595,0.0002,27.93207]
[1779473640487,23.68,76703.49,0.1,0.65724,0.0002,27.89504]
[1779473641494,23.68,76707.82,0.1,0.65812,0.0002,27.86924]
[1779473647876,23.67,76708.03,0.1,0.65823,0.0002,27.86592]
[1779473652877,23.66,76708.48,0.1,0.65841,0.0002,27.86075]
[1779473657606,23.65,76713.99,0.1,0.65956,0.0002,27.8268]
[1779473662641,23.65,76720.84,0.1,0.66098,0.0002,27.78466]
[1779473666253,23.65,76725.64,0.1,0.66197,0.0002,27.75539]
[1779473668910,23.65,76726.49,0.1,0.66214,0.0002,27.75017]
[1779473674725,23.65,76730.1,0.1,0.66289,0.0002,27.72495]
[1779473679760,23.65,76729.67,0.1,0.6628,0.0002,27.72762]
[1779473684795,23.65,76731.27,0.1,0.66312,0.0002,27.71785]
[1779473689830,23.65,76731.32,0.1,0.66313,0.0002,27.7176]
[1779473691511,23.65,76731.32,0.1,0.66313,0.0002,27.7176]
[1779473695874,23.65,76735.6,0.1,0.664,0.0002,27.69141]
[1779473700408,23.65,76737.51,0.1,0.66438,0.0002,27.67971]
[1779473701915,23.65,76732.98,0.1,0.66346,0.0002,27.70774]
[1779473706949,23.65,76733.45,0.1,0.66355,0.0002,27.70492]
[1779473711986,23.65,76734.04,0.1,0.66367,0.0002,27.70136]
[1779473717576,23.65,76734.56,0.1,0.66377,0.0002,27.69822]
[1779473718868,23.65,76736.86,0.1,0.66424,0.0002,27.68406]
[1779473719038,23.65,76741.3,0.1,0.66514,0.0002,27.65659]
[1779473719623,23.65,76741.3,0.1,0.66514,0.0002,27.65659]
[1779473719972,23.65,76741.3,0.1,0.66514,0.0002,27.65659]
[1779473721941,23.65,76744.2,0.1,0.66573,0.0002,27.63865]
[1779473722386,23.65,76744.2,0.1,0.66573,0.0002,27.63865]
[1779473722487,23.65,76744.08,0.1,0.6657,0.0002,27.63946]
[1779473728103,23.65,76744.5,0.1,0.66577,0.0002,27.63722]
[1779473731851,23.65,76744.72,0.1,0.66583,0.0002,27.63286]
[1779473732131,23.65,76739.82,0.1,0.66483,0.0002,27.66337]
[1779473734145,23.65,76735.14,0.1,0.66388,0.0002,27.69234]
[1779473739180,23.65,76729.14,0.1,0.66266,0.0002,27.7292]
[1779473741194,23.65,76724.47,0.1,0.66171,0.0002,27.75769]
[1779473743796,23.65,76723.87,0.1,0.66159,0.0002,27.76133]
[1779473744215,23.65,76733.25,0.1,0.6635,0.0002,27.70391]
[1779473745263,23.65,76733.25,0.1,0.6635,0.0002,27.70391]
[1779473755294,23.65,76729.93,0.1,0.66282,0.0002,27.72429]
[1779473760331,23.65,76730.22,0.1,0.66288,0.0002,27.72245]
[1779473767386,23.65,76731.19,0.1,0.66308,0.0002,27.71646]
[1779473772422,23.65,76733.46,0.1,0.66354,0.0002,27.70249]
[1779473776019,23.65,76734.98,0.1,0.66385,0.0002,27.69316]
[1779473776450,23.65,76739.78,0.1,0.66483,0.0002,27.66351]
[1779473779471,23.65,76745.13,0.1,0.66591,0.0002,27.63038]
[1779473780935,23.65,76745.78,0.1,0.66604,0.0002,27.62639]
[1779473781237,23.65,76745.78,0.1,0.66604,0.0002,27.62639]
[1779473781485,23.65,76751.36,0.1,0.66716,0.0002,27.59153]
[1779473781938,23.65,76751.36,0.1,0.66716,0.0002,27.59153]
[1779473783580,23.65,76754.09,0.1,0.66772,0.0002,27.5744]
[1779473784196,23.65,76757.75,0.1,0.66845,0.0002,27.55135]
[1779473786679,23.66,76762.75,0.1,0.66946,0.0002,27.51988]
[1779473789542,23.66,76769.1,0.1,0.67073,0.0002,27.47969]
[1779473795584,23.66,76772.01,0.1,0.6713,0.0002,27.45869]
[1779473800619,23.66,76774.4,0.1,0.67176,0.0002,27.44408]
[1779473804647,23.67,76780.7,0.1,0.67301,0.0002,27.40406]
[1779473809683,23.67,76782.55,0.1,0.67336,0.0002,27.39275]
[1779473814719,23.7,76779.48,0.1,0.67258,0.0002,27.41826]
[1779473819759,23.7,76778.81,0.1,0.67242,0.0002,27.42324]
[1779473822780,23.7,76773.14,0.1,0.67128,0.0002,27.46]
[1779473827816,23.7,76775.25,0.1,0.67169,0.0002,27.44689]
[1779473832851,23.71,76775.09,0.1,0.67164,0.0002,27.44839]
[1779473837886,23.71,76775.38,0.1,0.67169,0.0002,27.447]
[1779473838892,23.71,76783.29,0.1,0.67327,0.0002,27.3961]
[1779473843929,23.73,76782.57,0.1,0.673,0.0002,27.40512]
[1779473848963,23.73,76782.65,0.1,0.673,0.0002,27.40517]
[1779473855008,23.73,76781.04,0.1,0.67267,0.0002,27.4131]
[1779473862055,23.74,76780.97,0.1,0.67263,0.0002,27.41434]
[1779473864069,23.74,76785.02,0.1,0.67343,0.0002,27.38842]
[1779473866116,23.74,76785.74,0.1,0.67357,0.0002,27.3839]
[1779473868097,23.75,76791.33,0.1,0.67464,0.0002,27.34934]
[1779473873135,23.75,76792.43,0.1,0.67484,0.0002,27.34301]
[1779473875149,23.75,76796.68,0.1,0.67567,0.0002,27.31562]
[1779473876702,23.75,76796.68,0.1,0.67567,0.0002,27.31562]
[1779473877163,23.75,76791.11,0.1,0.67455,0.0002,27.35233]
[1779473878170,23.75,76784.18,0.1,0.67316,0.0002,27.39739]
[1779473883205,23.76,76784.29,0.1,0.67317,0.0002,27.39724]
[1779473888240,23.76,76784.34,0.1,0.67316,0.0002,27.39748]
[1779473891261,23.76,76780.15,0.1,0.67231,0.0002,27.4248]
[1779473897303,23.76,76784.14,0.1,0.6731,0.0002,27.39965]
[1779473902338,23.76,76784.01,0.1,0.67306,0.0002,27.40087]
[1779473904352,23.77,76778.55,0.1,0.67196,0.0002,27.43619]
[1779473909387,23.77,76777.82,0.1,0.6718,0.0002,27.44127]
[1779473914422,23.77,76779.36,0.1,0.67211,0.0002,27.42862]
[1779473917443,23.77,76783.93,0.1,0.67302,0.0002,27.39952]
[1779473920464,23.77,76788.38,0.1,0.6739,0.0002,27.37114]
[1779473924493,23.77,76783.68,0.1,0.67294,0.0002,27.40194]
[1779473932550,23.78,76782.44,0.1,0.67268,0.0002,27.41049]
[1779473937585,23.78,76787.12,0.1,0.6736,0.0002,27.38069]
[1779473942625,23.78,76783.77,0.1,0.67292,0.0002,27.40275]
[1779473947666,23.78,76787.22,0.1,0.6736,0.0002,27.38088]
[1779473952702,23.78,76789.1,0.1,0.67396,0.0002,27.36919]
[1779473953830,23.78,76789.1,0.1,0.67396,0.0002,27.36919]
[1779473954716,23.79,76794.23,0.1,0.67498,0.0002,27.33609]
[1779473959751,23.79,76796.02,0.1,0.67532,0.0002,27.32503]
[1779473964786,23.79,76797.47,0.1,0.67559,0.0002,27.31613]
[1779473968814,23.79,76802.67,0.1,0.67661,0.0002,27.28255]
[1779473969144,23.79,76802.67,0.1,0.67661,0.0002,27.28255]
[1779473969821,23.79,76790.62,0.1,0.67421,0.0002,27.36125]
[1779473971835,23.79,76785.64,0.1,0.67322,0.0002,27.39048]
[1779473976869,23.8,76787.75,0.1,0.67364,0.0002,27.37709]
[1779473981905,23.8,76786.52,0.1,0.67338,0.0002,27.3853]
[1779473984927,23.8,76792.23,0.1,0.67452,0.0002,27.34857]
[1779473989964,23.8,76787.72,0.1,0.67361,0.0002,27.37818]
[1779473996010,23.8,76785.35,0.1,0.67312,0.0002,27.39374]
[1779474001042,23.8,76787.45,0.1,0.67354,0.0002,27.38041]
[1779474006077,23.8,76788.04,0.1,0.67365,0.0002,27.37689]
[1779474011113,23.8,76785.37,0.1,0.67311,0.0002,27.39436]
[1779474016148,23.81,76784.7,0.1,0.67297,0.0002,27.39888]
[1779474021182,23.81,76785.09,0.1,0.67304,0.0002,27.39658]
[1779474026228,23.81,76781.87,0.1,0.67239,0.0002,27.41749]
[1779474027226,23.81,76777.05,0.1,0.67142,0.0002,27.4484]
[1779474033268,23.81,76776.5,0.1,0.67132,0.0002,27.44901]
[1779474038302,23.81,76777.7,0.1,0.67155,0.0002,27.44162]
[1779474043338,23.81,76777.43,0.1,0.67149,0.0002,27.44364]
[1779474050387,23.81,76776.58,0.1,0.67131,0.0002,27.44949]
[1779474055422,23.81,76777.73,0.1,0.67153,0.0002,27.44246]
[1779474060457,23.82,76782.09,0.1,0.67239,0.0002,27.41473]
[1779474062471,23.82,76787.34,0.1,0.67344,0.0002,27.38108]
[1779474068705,23.82,76786.72,0.1,0.67331,0.0002,27.38538]
[1779474069520,23.82,76793.4,0.1,0.67463,0.0002,27.34239]
[1779474074555,23.82,76795.4,0.1,0.67501,0.0002,27.32998]
[1779474079590,23.82,76797.57,0.1,0.67542,0.0002,27.31665]
[1779474084625,23.83,76802.67,0.1,0.67641,0.0002,27.28415]
[1779474089660,23.83,76802.65,0.1,0.67638,0.0002,27.2852]
[1779474094694,23.84,76805.68,0.1,0.67698,0.0002,27.2629]
[1779474103758,23.84,76806.18,0.1,0.67704,0.0002,27.26071]
[1779474105052,23.84,76806.37,0.1,0.67708,0.0002,27.25958]
[1779474105772,23.84,76807.9,0.1,0.67738,0.0002,27.24964]
[1779474109270,23.84,76810.57,0.1,0.6779,0.0002,27.23232]
[1779474109800,23.84,76810.01,0.1,0.67779,0.0002,27.23609]
[1779474114836,23.84,76808.19,0.1,0.67741,0.0002,27.2485]
[1779474119872,23.85,76809.32,0.1,0.67763,0.0002,27.24148]
[1779474122637,23.85,76809.04,0.1,0.67757,0.0002,27.24347]
[1779474122662,23.85,76809.04,0.1,0.67757,0.0002,27.24347]
[1779474122713,23.85,76809.04,0.1,0.67757,0.0002,27.24347]
[1779474122893,23.85,76809.13,0.1,0.67758,0.0002,27.24294]
[1779474126348,23.85,76811.49,0.1,0.67804,0.0002,27.22762]
[1779474126922,23.85,76810.34,0.1,0.67781,0.0002,27.23528]
[1779474132964,23.85,76809.33,0.1,0.6776,0.0002,27.24235]
[1779474137999,23.85,76808.83,0.1,0.67749,0.0002,27.24595]
[1779474143036,23.85,76808.56,0.1,0.67743,0.0002,27.24803]
[1779474146057,23.85,76802.01,0.1,0.67613,0.0002,27.29109]
[1779474150085,23.85,76797.75,0.1,0.67528,0.0002,27.31907]
[1779474155121,23.86,76798.25,0.1,0.67538,0.0002,27.31285]
[1779474160155,23.86,76801.54,0.1,0.67603,0.0002,27.29169]
[1779474165190,23.86,76801.66,0.1,0.67604,0.0002,27.29124]
[1779474170225,23.86,76802.29,0.1,0.67616,0.0002,27.28748]
[1779474172939,23.86,76802.29,0.1,0.67616,0.0002,27.28748]
[1779474172992,23.86,76802.29,0.1,0.67616,0.0002,27.28748]
[1779474172960,23.86,76802.48,0.1,0.67619,0.0002,27.28638]
[1779474173246,23.86,76810.09,0.1,0.6777,0.0002,27.23637]
[1779474174253,23.86,76816.33,0.1,0.67894,0.0002,27.19509]
[1779474179288,23.86,76817.83,0.1,0.67925,0.0002,27.18485]
[1779474180952,23.86,76817.83,0.1,0.67925,0.0002,27.18485]
[1779474181053,23.86,76817.17,0.1,0.67912,0.0002,27.18918]
[1779474181420,23.86,76813.09,0.1,0.67831,0.0002,27.21612]
[1779474189100,23.86,76810.19,0.1,0.67773,0.0002,27.23553]
[1779474189357,23.86,76809.89,0.1,0.67767,0.0002,27.23767]
[1779474194269,23.86,76813.32,0.1,0.67834,0.0002,27.21532]
[1779474194394,23.86,76813.27,0.1,0.67832,0.0002,27.21572]
[1779474199430,23.86,76809.51,0.1,0.67757,0.0002,27.24078]
[1779474200737,23.86,76809.51,0.1,0.67757,0.0002,27.24078]
[1779474200745,23.86,76809.84,0.1,0.67764,0.0002,27.23866]
[1779474206480,23.86,76811.71,0.1,0.678,0.0002,27.22664]
[1779474209186,23.86,76811.71,0.1,0.678,0.0002,27.22664]
[1779474209287,23.86,76811.71,0.1,0.67799,0.0002,27.2268]
[1779474214536,23.87,76809.82,0.1,0.67763,0.0002,27.23631]
[1779474219571,23.87,76809.71,0.1,0.6776,0.0002,27.23726]
[1779474224606,23.87,76809.66,0.1,0.67758,0.0002,27.2378]
[1779474231655,23.87,76810.27,0.1,0.6777,0.0002,27.23403]
[1779474236690,23.87,76810.44,0.1,0.67773,0.0002,27.2331]
[1779474240305,23.87,76810.44,0.1,0.67773,0.0002,27.2331]
[1779474240718,23.87,76806.37,0.1,0.67692,0.0002,27.25997]
[1779474245753,23.87,76804.77,0.1,0.67659,0.0002,27.27063]
[1779474250789,23.87,76805.18,0.1,0.67667,0.0002,27.26815]
[1779474255822,23.87,76804.75,0.1,0.67658,0.0002,27.27116]
[1779474261865,23.87,76805.06,0.1,0.67663,0.0002,27.26938]
[1779474267884,23.87,76805.4,0.1,0.67669,0.0002,27.26734]
[1779474267907,23.87,76806.94,0.1,0.677,0.0002,27.25735]
[1779474268314,23.87,76806.94,0.1,0.677,0.0002,27.25735]
[1779474268677,23.87,76806.94,0.1,0.677,0.0002,27.25735]
[1779474269027,23.87,76806.94,0.1,0.677,0.0002,27.25735]
[1779474269129,23.88,76810.46,0.1,0.67769,0.0002,27.2343]
[1779474269613,23.88,76810.46,0.1,0.67769,0.0002,27.2343]
[1779474269639,23.88,76810.46,0.1,0.67769,0.0002,27.2343]
[1779474269921,23.88,76810.91,0.1,0.67778,0.0002,27.23139]
[1779474274956,23.88,76810.94,0.1,0.67779,0.0002,27.22823]
[1779474284534,23.88,76811.37,0.1,0.67788,0.0002,27.22549]
[1779474284558,23.88,76811.37,0.1,0.67788,0.0002,27.22549]
[1779474284907,23.88,76811.37,0.1,0.67788,0.0002,27.22549]
[1779474285028,23.88,76811.45,0.1,0.67788,0.0002,27.22541]
[1779474285558,23.88,76811.45,0.1,0.67788,0.0002,27.22541]
[1779474285729,23.88,76811.45,0.1,0.67788,0.0002,27.22541]
[1779474293623,23.88,76812.35,0.1,0.67805,0.0002,27.21982]
[1779474298567,23.88,76811.37,0.1,0.67785,0.0002,27.22657]
[1779474299126,23.88,76811.55,0.1,0.67788,0.0002,27.22543]
[1779474304161,23.88,76809.16,0.1,0.6774,0.0002,27.24136]
[1779474309195,23.88,76809.43,0.1,0.67745,0.0002,27.23977]
[1779474314231,23.88,76810.13,0.1,0.67758,0.0002,27.23536]
[1779474319791,23.88,76809.59,0.1,0.67747,0.0002,27.23903]
[1779474320142,23.88,76809.59,0.1,0.67747,0.0002,27.23903]
[1779474319827,23.89,76809.59,0.1,0.67747,0.0002,27.23914]
[1779474320273,23.89,76809.81,0.1,0.67751,0.0002,27.2377]
[1779474325311,23.89,76809.8,0.1,0.67751,0.0002,27.23793]
[1779474326754,23.89,76809.8,0.1,0.67751,0.0002,27.23793]
[1779474327105,23.89,76809.8,0.1,0.67751,0.0002,27.23793]
[1779474338402,23.89,76810.34,0.1,0.67761,0.0002,27.23187]
[1779474341708,23.89,76810.2,0.1,0.67758,0.0002,27.23288]
[1779474341773,23.89,76810.74,0.1,0.67768,0.0002,27.22937]
[1779474342763,23.89,76810.74,0.1,0.67768,0.0002,27.22937]
[1779474342864,23.89,76811.82,0.1,0.6779,0.0002,27.22231]
[1779474348472,23.89,76810.3,0.1,0.67759,0.0002,27.23259]
[1779474354515,23.89,76811.1,0.1,0.67774,0.0002,27.22757]
[1779474359550,23.89,76810.79,0.1,0.67767,0.0002,27.22981]
[1779474365592,23.89,76810.9,0.1,0.67769,0.0002,27.22933]
[1779474370628,23.89,76810.96,0.1,0.67769,0.0002,27.22913]
[1779474373605,23.89,76810.86,0.1,0.67767,0.0002,27.22982]
[1779474374213,23.89,76810.86,0.1,0.67767,0.0002,27.22982]
[1779474381705,23.89,76814.83,0.1,0.67852,0.0002,27.2016]
[1779474387747,23.88,76814.69,0.1,0.67853,0.0002,27.20095]
[1779474401737,23.87,76814.21,0.1,0.67848,0.0002,27.19989]
[1779474401958,23.86,76805.33,0.1,0.6768,0.0002,27.25572]
[1779474402852,23.86,76800.06,0.1,0.67575,0.0002,27.29021]
[1779474407887,23.86,76799.65,0.1,0.67566,0.0002,27.29311]
[1779474412922,23.87,76799.09,0.1,0.67554,0.0002,27.29699]
[1779474416950,23.87,76790.9,0.1,0.67391,0.0002,27.35024]
[1779474421985,23.87,76787.65,0.1,0.67326,0.0002,27.37115]
[1779474427020,23.87,76785.73,0.1,0.67288,0.0002,27.38343]
[1779474432060,23.87,76788.64,0.1,0.67346,0.0002,27.36472]
[1779474437091,23.87,76790.27,0.1,0.67379,0.0002,27.35426]
[1779474442131,23.87,76788.04,0.1,0.67334,0.0002,27.36876]
[1779474444145,23.87,76783.0,0.1,0.67233,0.0002,27.40109]
[1779474451194,23.87,76779.16,0.1,0.67158,0.0002,27.42263]
[1779474456230,23.87,76779.22,0.1,0.67158,0.0002,27.4224]
[1779474463278,23.87,76779.73,0.1,0.67168,0.0002,27.4194]
[1779474468313,23.87,76778.86,0.1,0.6715,0.0002,27.42512]
[1779474473349,23.87,76778.75,0.1,0.67147,0.0002,27.42599]
[1779474478385,23.87,76778.3,0.1,0.67138,0.0002,27.42903]
[1779474484224,23.87,76778.06,0.1,0.67133,0.0002,27.43071]
[1779474484290,23.87,76778.06,0.1,0.67133,0.0002,27.43071]
[1779474484343,23.87,76777.31,0.1,0.67117,0.0002,27.43556]
[1779474484782,23.87,76772.11,0.1,0.67013,0.0002,27.46856]
[1779474486441,23.87,76762.02,0.1,0.66811,0.0002,27.53199]
[1779474491440,23.87,76762.78,0.1,0.66827,0.0002,27.52711]
[1779474491498,23.87,76762.78,0.1,0.66827,0.0002,27.52711]
[1779474491599,23.87,76758.85,0.1,0.66748,0.0002,27.55157]
[1779474492483,23.87,76753.58,0.1,0.66643,0.0002,27.5843]
[1779474493490,23.87,76748.84,0.1,0.66547,0.0002,27.61354]
[1779474497530,23.87,76747.82,0.1,0.66527,0.0002,27.61963]
[1779474500540,23.87,76740.46,0.1,0.6638,0.0002,27.66446]
[1779474502554,23.87,76734.46,0.1,0.6626,0.0002,27.70074]
[1779474507589,23.87,76730.03,0.1,0.66172,0.0002,27.72703]
[1779474512624,23.86,76729.05,0.1,0.66155,0.0002,27.72941]
[1779474517659,23.86,76729.94,0.1,0.66174,0.0002,27.72371]
[1779474518665,23.86,76735.26,0.1,0.66281,0.0002,27.69146]
[1779474520680,23.86,76742.8,0.1,0.66434,0.0002,27.64544]
[1779474526722,23.86,76744.31,0.1,0.66465,0.0002,27.63595]
[1779474531757,23.86,76745.21,0.1,0.66483,0.0002,27.63021]
[1779474536792,23.86,76746.38,0.1,0.66508,0.0002,27.62285]
[1779474540821,23.86,76736.67,0.1,0.66312,0.0002,27.6821]
[1779474541827,23.86,76731.44,0.1,0.66207,0.0002,27.71374]
[1779474542834,23.86,76726.37,0.1,0.66104,0.0002,27.74425]
[1779474547869,23.86,76726.12,0.1,0.66101,0.0002,27.7454]
[1779474552906,23.85,76726.15,0.1,0.66102,0.0002,27.74489]
[1779474557942,23.85,76728.77,0.1,0.66156,0.0002,27.72885]
[1779474562984,23.85,76729.4,0.1,0.66169,0.0002,27.72484]
[1779474568019,23.85,76727.08,0.1,0.66123,0.0002,27.73864]
[1779474573054,23.85,76727.35,0.1,0.66131,0.0002,27.73368]
[1779474578089,23.85,76727.06,0.1,0.66125,0.0002,27.73527]
[1779474581110,23.85,76731.58,0.1,0.66217,0.0002,27.70791]
[1779474583461,23.85,76733.52,0.1,0.66256,0.0002,27.69615]
[1779474589166,23.85,76729.69,0.1,0.66179,0.0002,27.71934]
[1779474594201,23.85,76727.17,0.1,0.66128,0.0002,27.7344]
[1779474601250,23.85,76726.95,0.1,0.66124,0.0002,27.7355]
[1779474603264,23.85,76721.63,0.1,0.66017,0.0002,27.76735]
[1779474608302,23.84,76719.93,0.1,0.65983,0.0002,27.77717]
[1779474613337,23.84,76726.14,0.1,0.6611,0.0002,27.73961]
[1779474614344,23.84,76732.84,0.1,0.66246,0.0002,27.69911]
[1779474619379,23.84,76734.08,0.1,0.66271,0.0002,27.69156]
[1779474620386,23.84,76729.79,0.1,0.66184,0.0002,27.71755]
[1779474626428,23.84,76728.37,0.1,0.66156,0.0002,27.72596]
[1779474631464,23.84,76724.75,0.1,0.66085,0.0002,27.74445]
[1779474633478,23.84,76719.44,0.1,0.65977,0.0002,27.77614]
[1779474636046,23.84,76717.96,0.1,0.65948,0.0002,27.78481]
[1779474636823,23.84,76714.02,0.1,0.65868,0.0002,27.80814]
[1779474636849,23.84,76714.02,0.1,0.65868,0.0002,27.80814]
[1779474637507,23.84,76703.23,0.1,0.65649,0.0002,27.87162]
[1779474637849,23.84,76703.23,0.1,0.65649,0.0002,27.87162]
[1779474639025,23.84,76701.69,0.1,0.65618,0.0002,27.88066]
[1779474640142,23.84,76701.26,0.1,0.65609,0.0002,27.88315]
[1779474640527,23.84,76695.12,0.1,0.65484,0.0002,27.91885]
[1779474641135,23.84,76695.12,0.1,0.65484,0.0002,27.91885]
[1779474642357,23.84,76693.77,0.1,0.65456,0.0002,27.92664]
[1779474642541,23.84,76686.45,0.1,0.65307,0.0002,27.96883]
[1779474643548,23.84,76681.49,0.1,0.65205,0.0002,27.9972]
[1779474644557,23.84,76675.44,0.1,0.65081,0.0002,28.03152]
[1779474646568,23.84,76670.79,0.1,0.64986,0.00021,28.05764]
[1779474651604,23.84,76673.28,0.1,0.65038,0.00021,28.04326]
[1779474654625,23.83,76679.61,0.1,0.65169,0.0002,28.00722]
[1779474659660,23.83,76680.5,0.1,0.65188,0.0002,28.00196]
[1779474664699,23.83,76679.91,0.1,0.65176,0.0002,28.00519]
[1779474666713,23.83,76685.37,0.1,0.65288,0.0002,27.974]
[1779474668563,23.83,76685.37,0.1,0.65288,0.0002,27.974]
[1779474668643,23.83,76686.21,0.1,0.65305,0.0002,27.96918]
[1779474668984,23.83,76686.21,0.1,0.65305,0.0002,27.96918]
[1779474674103,23.83,76691.25,0.1,0.65408,0.0002,27.94028]
[1779474679008,23.83,76691.92,0.1,0.65421,0.0002,27.93654]
[1779474679353,23.83,76691.92,0.1,0.65421,0.0002,27.93654]
[1779474680318,23.83,76691.92,0.1,0.65421,0.0002,27.93656]
[1779474680330,23.83,76691.78,0.1,0.65418,0.0002,27.93739]
[1779474684847,23.83,76695.97,0.1,0.65503,0.0002,27.91329]
[1779474686863,23.83,76695.72,0.1,0.65498,0.0002,27.91478]
[1779474687294,23.83,76695.72,0.1,0.65498,0.0002,27.91478]
[1779474687370,23.83,76694.76,0.1,0.65478,0.0002,27.92039]
[1779474687868,23.84,76689.04,0.1,0.65361,0.0002,27.95344]
[1779474693566,23.84,76689.57,0.1,0.65373,0.0002,27.94731]
[1779474693628,23.84,76689.54,0.1,0.65373,0.0002,27.9475]
[1779474694562,23.84,76689.54,0.1,0.65373,0.0002,27.9475]
[1779474693910,23.84,76693.2,0.1,0.65447,0.0002,27.92639]
[1779474694917,23.84,76702.3,0.1,0.65633,0.0002,27.8735]
[1779474696235,23.84,76702.3,0.1,0.65633,0.0002,27.8735]
[1779474696319,23.84,76704.31,0.1,0.65674,0.0002,27.8618]
[1779474697176,23.84,76704.31,0.1,0.65674,0.0002,27.8618]
[1779474701966,23.84,76698.84,0.1,0.65561,0.0002,27.89419]
[1779474707001,23.84,76696.79,0.1,0.65518,0.0002,27.90631]
[1779474708550,23.84,76696.79,0.1,0.65518,0.0002,27.90631]
[1779474716268,23.84,76697.05,0.1,0.65523,0.0002,27.90507]
[1779474722107,23.84,76696.3,0.1,0.65507,0.0002,27.90964]
[1779474725423,23.84,76699.19,0.1,0.65565,0.0002,27.8929]
[1779474725485,23.84,76699.94,0.1,0.65581,0.0002,27.88857]
[1779474725785,23.84,76699.94,0.1,0.65581,0.0002,27.88857]
[1779474726136,23.84,76704.95,0.1,0.65683,0.0002,27.85932]
[1779474727142,23.84,76709.29,0.1,0.65771,0.0002,27.83387]
[1779474732178,23.84,76713.54,0.1,0.65856,0.0002,27.80897]
[1779474737591,23.84,76714.27,0.1,0.65873,0.0002,27.80405]
[1779474737638,23.84,76714.16,0.1,0.65871,0.0002,27.80455]
[1779474738150,23.84,76714.16,0.1,0.65871,0.0002,27.80455]
[1779474738221,23.84,76707.44,0.1,0.65735,0.0002,27.84411]
[1779474743255,23.84,76705.16,0.1,0.65688,0.0002,27.85782]
[1779474748290,23.84,76704.96,0.1,0.65683,0.0002,27.85927]
[1779474753325,23.84,76705.08,0.1,0.65686,0.0002,27.8557]
[1779474757586,23.85,76705.09,0.1,0.65685,0.0002,27.8558]
[1779474758359,23.85,76702.62,0.1,0.65635,0.0002,27.87038]
[1779474762387,23.85,76698.27,0.1,0.65545,0.0002,27.89592]
[1779474767423,23.85,76696.72,0.1,0.65513,0.0002,27.90503]
[1779474772458,23.85,76699.01,0.1,0.6556,0.0002,27.89182]
[1779474776269,23.85,76697.72,0.1,0.65533,0.0002,27.8994]
[1779474781521,23.85,76699.65,0.1,0.65572,0.0002,27.88833]
[1779474783312,23.85,76699.93,0.1,0.65578,0.0002,27.88673]
[1779474783535,23.85,76700.83,0.1,0.65596,0.0002,27.88152]
[1779474788420,23.85,76703.21,0.1,0.65644,0.0002,27.86775]
[1779474789418,23.85,76706.31,0.1,0.65707,0.0002,27.84967]
[1779474789584,23.85,76708.65,0.1,0.65754,0.0002,27.83598]
[1779474790127,23.85,76708.65,0.1,0.65754,0.0002,27.83598]
[1779474790591,23.85,76696.37,0.1,0.65504,0.0002,27.9078]
[1779474791668,23.85,76696.37,0.1,0.65504,0.0002,27.9078]
[1779474791683,23.85,76691.53,0.1,0.65405,0.0002,27.9358]
[1779474791835,23.85,76691.53,0.1,0.65405,0.0002,27.9358]
[1779474792605,23.85,76689.53,0.1,0.65364,0.0002,27.9473]
[1779474793545,23.85,76689.53,0.1,0.65364,0.0002,27.9473]
[1779474796102,23.85,76685.3,0.1,0.65278,0.0002,27.97148]
[1779474796806,23.85,76682.34,0.1,0.65217,0.0002,27.98845]
[1779474802675,23.85,76681.41,0.1,0.65197,0.0002,27.99414]
[1779474807710,23.86,76677.88,0.1,0.65124,0.0002,28.01446]
[1779474812745,23.86,76678.26,0.1,0.65132,0.0002,28.00945]
[1779474817781,23.86,76678.92,0.1,0.65144,0.0002,28.00603]
[1779474821808,23.86,76672.61,0.1,0.65014,0.0002,28.04191]
[1779474826844,23.86,76670.16,0.1,0.64963,0.00021,28.05583]
[1779474831879,23.86,76669.49,0.1,0.64949,0.00021,28.05979]
[1779474837921,23.87,76670.5,0.1,0.64969,0.00021,28.05442]
[1779474842956,23.87,76670.11,0.1,0.6496,0.00021,28.05682]
[1779474846370,23.87,76660.35,0.1,0.64759,0.00021,28.11125]
[1779474851603,23.87,76658.64,0.1,0.64724,0.00021,28.12069]
[1779474851681,23.87,76658.64,0.1,0.64724,0.00021,28.12069]
[1779474851696,23.87,76658.64,0.1,0.64724,0.00021,28.12069]
[1779474851749,23.87,76658.68,0.1,0.64725,0.00021,28.12046]
[1779474852776,23.87,76649.85,0.1,0.64543,0.00021,28.16885]
[1779474853030,23.87,76642.81,0.1,0.64398,0.00021,28.20698]
[1779474855812,23.87,76640.85,0.1,0.64358,0.00021,28.21739]
[1779474855864,23.87,76640.85,0.1,0.64358,0.00021,28.21739]
[1779474856605,23.87,76640.85,0.1,0.64358,0.00021,28.21739]
[1779474858040,23.87,76646.43,0.1,0.64474,0.00021,28.18709]
[1779474858222,23.87,76646.43,0.1,0.64474,0.00021,28.18709]
[1779474858247,23.87,76646.43,0.1,0.64474,0.00021,28.18709]
[1779474860080,23.86,76640.68,0.1,0.64355,0.00021,28.21812]
[1779474862963,23.87,76639.82,0.1,0.64337,0.00021,28.22282]
[1779474863015,23.87,76639.82,0.1,0.64337,0.00021,28.22282]
[1779474863799,23.87,76641.52,0.1,0.64372,0.00021,28.21368]
[1779474864109,23.86,76647.37,0.1,0.64493,0.00021,28.18195]
[1779474869137,23.86,76647.53,0.1,0.64498,0.00021,28.18084]
[1779474870151,23.86,76656.07,0.1,0.64674,0.00021,28.13404]
[1779474875186,23.86,76662.58,0.1,0.6481,0.00021,28.09482]
[1779474880221,23.86,76664.82,0.1,0.64856,0.00021,28.08238]
[1779474885256,23.86,76662.4,0.1,0.64806,0.00021,28.09582]
[1779474890299,23.86,76667.56,0.1,0.64912,0.00021,28.06714]
[1779474892974,23.86,76667.85,0.1,0.64917,0.00021,28.06558]
[1779474899362,23.86,76670.3,0.1,0.64967,0.00021,28.05215]
[1779474903445,23.86,76667.73,0.1,0.64914,0.00021,28.06665]
[1779474909432,23.87,76663.59,0.1,0.64828,0.00021,28.08984]
[1779474914467,23.87,76659.38,0.1,0.64742,0.00021,28.11319]
[1779474919501,23.87,76660.52,0.1,0.64765,0.00021,28.10692]
[1779474922523,23.87,76653.36,0.1,0.64617,0.00021,28.14636]
[1779474922909,23.87,76653.36,0.1,0.64617,0.00021,28.14636]
[1779474923453,23.87,76653.36,0.1,0.64617,0.00021,28.14636]
[1779474923530,23.87,76645.25,0.1,0.6445,0.00021,28.1905]
[1779474925544,23.87,76641.9,0.1,0.64382,0.00021,28.20849]
[1779474925866,23.87,76641.9,0.1,0.64382,0.00021,28.20849]
[1779474926551,23.86,76642.74,0.1,0.64399,0.00021,28.2039]
[1779474927848,23.86,76642.74,0.1,0.64399,0.00021,28.2039]
[1779474928565,23.86,76642.93,0.1,0.64407,0.00021,28.20168]
[1779474929701,23.86,76642.93,0.1,0.64407,0.00021,28.20168]
[1779474930170,23.85,76642.35,0.1,0.64398,0.00021,28.20422]
[1779474930386,23.85,76642.35,0.1,0.64398,0.00021,28.20422]
[1779474930793,23.85,76624.62,0.1,0.6403,0.00021,28.29905]
[1779474931764,23.85,76621.05,0.1,0.63957,0.00021,28.31468]
[1779474937359,23.85,76620.31,0.1,0.63944,0.00021,28.31803]
[1779474937454,23.85,76620.31,0.1,0.63944,0.00021,28.31803]
[1779474938642,23.85,76633.62,0.1,0.64221,0.00021,28.24727]
[1779474939656,23.85,76639.66,0.1,0.64346,0.00021,28.21475]
[1779474944757,23.85,76636.03,0.1,0.64272,0.00021,28.23392]
[1779474944795,23.85,76636.03,0.1,0.64272,0.00021,28.23392]
[1779474944819,23.85,76636.03,0.1,0.64272,0.00021,28.23392]
[1779474944847,23.85,76636.03,0.1,0.64272,0.00021,28.23392]
[1779474944925,23.84,76636.49,0.1,0.64282,0.00021,28.23138]
[1779474945699,23.84,76643.27,0.1,0.64423,0.00021,28.19479]
[1779474947291,23.84,76645.17,0.1,0.64462,0.00021,28.18451]
[1779474947298,23.84,76645.17,0.1,0.64462,0.00021,28.18451]
[1779474947359,23.84,76645.17,0.1,0.64462,0.00021,28.18451]
[1779474947410,23.84,76645.17,0.1,0.64462,0.00021,28.18451]
[1779474947716,23.84,76637.76,0.1,0.64309,0.00021,28.22452]
[1779474949531,23.84,76634.86,0.1,0.64249,0.00021,28.24009]
[1779474950464,23.84,76632.44,0.1,0.64198,0.00021,28.25302]
[1779474950814,23.84,76632.44,0.1,0.64198,0.00021,28.25302]
[1779474951756,23.84,76632.36,0.1,0.64197,0.00021,28.25346]
[1779474952103,23.84,76631.89,0.1,0.64187,0.00021,28.25597]
[1779474954764,23.84,76637.88,0.1,0.64311,0.00021,28.22398]
[1779474955087,23.84,76637.88,0.1,0.64311,0.00021,28.22398]
[1779474956779,23.85,76635.49,0.1,0.64261,0.00021,28.23682]
[1779474958805,23.85,76633.55,0.1,0.64221,0.00021,28.24722]
[1779474959031,23.85,76633.02,0.1,0.6421,0.00021,28.25005]
[1779474959669,23.85,76633.02,0.1,0.6421,0.00021,28.25005]
[1779474960114,23.85,76632.07,0.1,0.6419,0.00021,28.25512]
[1779474963849,23.85,76636.86,0.1,0.64289,0.00021,28.22955]
[1779474963858,23.85,76639.19,0.1,0.64337,0.00021,28.21706]
[1779474965685,23.85,76641.62,0.1,0.64388,0.00021,28.204]
[1779474966034,23.85,76640.55,0.1,0.64365,0.00021,28.20981]
[1779474966385,23.85,76640.55,0.1,0.64365,0.00021,28.20981]
[1779474967610,23.85,76639.15,0.1,0.64336,0.00021,28.21739]
[1779474969288,23.85,76640.09,0.1,0.64355,0.00021,28.21238]
[1779474969323,23.85,76640.09,0.1,0.64355,0.00021,28.21238]
[1779474969869,23.85,76635.29,0.1,0.64256,0.00021,28.23813]
[1779474970303,23.85,76635.29,0.1,0.64256,0.00021,28.23813]
[1779474970402,23.85,76635.29,0.1,0.64256,0.00021,28.23813]
[1779474970593,23.85,76635.29,0.1,0.64256,0.00021,28.23813]
[1779474970668,23.85,76635.29,0.1,0.64256,0.00021,28.23813]
[1779474970742,23.85,76635.29,0.1,0.64256,0.00021,28.23813]
[1779474970750,23.85,76635.29,0.1,0.64256,0.00021,28.23813]
[1779474970878,23.85,76644.13,0.1,0.64439,0.00021,28.19055]
[1779474971342,23.85,76644.13,0.1,0.64439,0.00021,28.19055]
[1779474971883,23.85,76656.96,0.1,0.64704,0.00021,28.12032]
[1779474973897,23.85,76656.79,0.1,0.64701,0.00021,28.12113]
[1779474975452,23.84,76657.07,0.1,0.64707,0.00021,28.11955]
[1779474975821,23.84,76657.07,0.1,0.64707,0.00021,28.11955]
[1779474976543,23.84,76654.22,0.1,0.64648,0.00021,28.13519]
[1779474977700,23.84,76654.22,0.1,0.64648,0.00021,28.13516]
[1779474977713,23.84,76654.22,0.1,0.64648,0.00021,28.13516]
[1779474977822,23.84,76654.22,0.1,0.64648,0.00021,28.13516]
[1779474977928,23.84,76654.67,0.1,0.64658,0.00021,28.13263]
[1779474978024,23.84,76652.91,0.1,0.64621,0.00021,28.1423]
[1779474979940,23.84,76644.4,0.1,0.64446,0.00021,28.18859]
[1779474983786,23.84,76641.85,0.1,0.64394,0.00021,28.20223]
[1779474985984,23.84,76643.34,0.1,0.64426,0.00021,28.1939]
[1779474987997,23.84,76649.73,0.1,0.64559,0.00021,28.15888]
[1779474990227,23.84,76650.45,0.1,0.64574,0.00021,28.15487]
[1779474990244,23.84,76650.45,0.1,0.64574,0.00021,28.15487]
[1779474991017,23.84,76645.07,0.1,0.64465,0.00021,28.18094]
[1779474992224,23.84,76636.42,0.1,0.64286,0.00021,28.22745]
[1779474993167,23.84,76636.42,0.1,0.64286,0.00021,28.22745]
[1779474995139,23.84,76633.81,0.1,0.64233,0.00021,28.2413]
[1779474998069,23.83,76626.24,0.1,0.64077,0.00021,28.28124]
[1779475003110,23.83,76625.57,0.1,0.64064,0.00021,28.28464]
[1779475008117,23.83,76625.46,0.1,0.64062,0.00021,28.28519]
[1779475009156,23.83,76620.06,0.1,0.6395,0.00021,28.31346]
[1779475014191,23.82,76616.18,0.1,0.63874,0.00021,28.33254]
[1779475019162,23.85,76615.57,0.1,0.63847,0.00021,28.33964]
[1779475024261,23.91,76616.04,0.1,0.63826,0.00021,28.34518]
[1779475029296,23.94,76614.96,0.1,0.63786,0.00021,28.35562]
[1779475031022,23.95,76614.72,0.1,0.63778,0.00021,28.35771]
[1779475031314,23.95,76614.72,0.1,0.63778,0.00021,28.35771]
[1779475031584,23.95,76614.72,0.1,0.63778,0.00021,28.35771]
[1779475031872,23.95,76614.72,0.1,0.63778,0.00021,28.35771]
[1779475031959,23.96,76611.18,0.1,0.63701,0.00021,28.37669]
[1779475032950,23.96,76611.18,0.1,0.63701,0.00021,28.37669]
[1779475032958,23.96,76601.9,0.1,0.63509,0.00021,28.42392]
[1779475034931,23.96,76597.29,0.1,0.63413,0.00021,28.44715]
[1779475036123,23.96,76596.8,0.1,0.63403,0.00021,28.44962]
[1779475036175,23.96,76596.8,0.1,0.63403,0.00021,28.44962]
[1779475036183,23.96,76596.8,0.1,0.63403,0.00021,28.44962]
[1779475036587,23.96,76596.8,0.1,0.63403,0.00021,28.44962]
[1779475036948,23.96,76596.8,0.1,0.63403,0.00021,28.44962]
[1779475036975,23.96,76591.98,0.1,0.63303,0.00021,28.47368]
[1779475037289,23.96,76591.98,0.1,0.63303,0.00021,28.47368]
[1779475037515,23.96,76591.98,0.1,0.63303,0.00021,28.47368]
[1779475037568,23.96,76584.09,0.1,0.63139,0.00021,28.51264]
[1779475038063,23.96,76584.09,0.1,0.63139,0.00021,28.51264]
[1779475038649,23.96,76584.09,0.1,0.63139,0.00021,28.51264]
[1779475038886,23.96,76584.09,0.1,0.63139,0.00021,28.51264]
[1779475038735,23.96,76571.72,0.1,0.62881,0.00021,28.57274]
[1779475039486,23.96,76570.72,0.1,0.62861,0.00021,28.5774]
[1779475040119,23.96,76570.72,0.1,0.62861,0.00021,28.5774]
[1779475041518,23.96,76569.79,0.1,0.62841,0.00021,28.58185]
[1779475041878,23.96,76569.79,0.1,0.62841,0.00021,28.58185]
[1779475042052,23.95,76566.62,0.1,0.62775,0.00021,28.597]
[1779475042087,23.95,76566.62,0.1,0.62775,0.00021,28.597]
[1779475042419,23.95,76566.62,0.1,0.62775,0.00021,28.597]
[1779475042520,23.95,76545.73,0.1,0.62338,0.00021,28.69497]
[1779475043303,23.95,76545.73,0.1,0.62338,0.00021,28.69497]
[1779475043818,23.95,76545.73,0.1,0.62338,0.00021,28.69497]
[1779475043881,23.95,76543.01,0.1,0.62281,0.00021,28.70738]
[1779475044617,23.95,76543.01,0.1,0.62281,0.00021,28.70738]
[1779475045702,23.95,76539.85,0.1,0.62215,0.00021,28.72184]
[1779475045764,23.95,76533.15,0.1,0.62074,0.00021,28.75221]
[1779475046736,23.95,76533.15,0.1,0.62074,0.00021,28.75221]
[1779475046741,23.95,76533.15,0.1,0.62074,0.00021,28.75221]
[1779475046782,23.95,76533.15,0.1,0.62074,0.00021,28.75221]
[1779475046945,23.95,76533.15,0.1,0.62074,0.00021,28.75221]
[1779475046819,23.95,76531.55,0.1,0.62042,0.00021,28.75915]
[1779475047019,23.95,76531.55,0.1,0.62042,0.00021,28.75915]
[1779475047093,23.95,76531.55,0.1,0.62042,0.00021,28.75915]
[1779475047446,23.95,76524.28,0.1,0.6189,0.00021,28.79132]
[1779475048867,23.94,76517.36,0.1,0.61746,0.00021,28.82138]
[1779475050015,23.94,76516.17,0.1,0.61724,0.00021,28.82595]
[1779475050656,23.94,76516.17,0.1,0.61724,0.00021,28.82595]
[1779475050897,23.94,76516.17,0.1,0.61724,0.00021,28.82595]
[1779475051868,23.93,76515.36,0.1,0.6171,0.00021,28.82885]
[1779475051938,23.93,76515.36,0.1,0.6171,0.00021,28.82885]
[1779475052483,23.92,76506.99,0.1,0.6154,0.00021,28.86081]
[1779475053308,23.92,76506.99,0.1,0.6154,0.00021,28.86081]
[1779475056148,23.92,76503.12,0.1,0.61457,0.00021,28.87753]
[1779475057553,23.92,76504.33,0.1,0.61481,0.00021,28.87271]
[1779475058272,23.93,76506.15,0.1,0.61518,0.00021,28.86526]
[1779475058274,23.93,76506.15,0.1,0.61518,0.00021,28.86526]
[1779475058629,23.93,76506.15,0.1,0.61518,0.00021,28.86526]
[1779475058909,23.93,76506.15,0.1,0.61518,0.00021,28.86526]
[1779475058975,23.93,76513.04,0.1,0.61662,0.00021,28.83585]
[1779475060084,23.92,76515.84,0.1,0.61724,0.00021,28.82292]
[1779475060851,23.92,76522.87,0.1,0.61873,0.00021,28.79185]
[1779475061086,23.92,76522.87,0.1,0.61873,0.00021,28.79185]
[1779475061121,23.92,76522.87,0.1,0.61873,0.00021,28.79185]
[1779475061697,23.92,76522.87,0.1,0.61873,0.00021,28.79185]
[1779475061908,23.92,76522.87,0.1,0.61873,0.00021,28.79185]
[1779475061992,23.92,76529.05,0.1,0.62003,0.00021,28.76423]
[1779475062486,23.92,76529.05,0.1,0.62003,0.00021,28.76423]
[1779475062724,23.92,76529.05,0.1,0.62003,0.00021,28.76423]
[1779475062805,23.92,76529.05,0.1,0.62003,0.00021,28.76423]
[1779475062886,23.92,76533.64,0.1,0.62101,0.00021,28.74342]
[1779475063560,23.92,76540.56,0.1,0.62247,0.00021,28.71181]
[1779475064130,23.92,76540.56,0.1,0.62247,0.00021,28.71181]
[1779475064366,23.92,76540.56,0.1,0.62247,0.00021,28.71181]
[1779475064796,23.92,76540.56,0.1,0.62247,0.00021,28.71181]
[1779475064810,23.92,76562.14,0.1,0.627,0.00021,28.611]
[1779475065249,23.92,76562.14,0.1,0.627,0.00021,28.611]
[1779475065574,23.92,76564.89,0.1,0.62758,0.00021,28.59787]
[1779475070609,23.92,76565.7,0.1,0.62775,0.00021,28.59395]
[1779475071264,23.92,76565.7,0.1,0.62775,0.00021,28.59395]
[1779475074637,23.92,76551.88,0.1,0.62485,0.00021,28.6592]
[1779475079692,23.92,76556.76,0.1,0.62589,0.00021,28.63608]
[1779475082223,23.91,76554.55,0.1,0.62543,0.00021,28.64641]
[1779475082353,23.91,76554.55,0.1,0.62543,0.00021,28.64641]
[1779475082433,23.91,76554.55,0.1,0.62543,0.00021,28.64641]
[1779475082749,23.91,76554.55,0.1,0.62543,0.00021,28.64641]
[1779475082756,23.91,76538.48,0.1,0.62205,0.00021,28.72078]
[1779475083525,23.91,76538.48,0.1,0.62205,0.00021,28.72078]
[1779475083810,23.91,76538.48,0.1,0.62205,0.00021,28.72078]
[1779475083947,23.91,76528.86,0.1,0.62003,0.00021,28.76432]
[1779475084188,23.91,76528.86,0.1,0.62003,0.00021,28.76432]
[1779475084304,23.91,76528.86,0.1,0.62003,0.00021,28.76432]
[1779475084731,23.91,76526.83,0.1,0.6196,0.00021,28.77337]
[1779475086300,23.92,76525.74,0.1,0.61932,0.00021,28.77936]
[1779475088573,23.94,76522.38,0.1,0.61856,0.00021,28.79546]
[1779475091780,23.94,76532.28,0.1,0.62064,0.00021,28.75141]
[1779475094044,23.94,76530.3,0.1,0.62023,0.00021,28.76027]
[1779475094801,23.94,76524.22,0.1,0.61895,0.00021,28.78731]
[1779475096491,23.94,76524.86,0.1,0.61909,0.00021,28.78443]
[1779475096504,23.94,76524.86,0.1,0.61909,0.00021,28.78443]
[1779475098163,23.94,76528.21,0.1,0.61979,0.00021,28.76956]
[1779475100668,23.94,76526.71,0.1,0.61948,0.00021,28.77622]
[1779475101435,23.94,76527.69,0.1,0.61968,0.00021,28.77181]
[1779475101852,23.94,76514.77,0.1,0.61696,0.00021,28.82889]
[1779475102277,23.94,76514.77,0.1,0.61696,0.00021,28.82889]
[1779475102733,23.94,76514.77,0.1,0.61696,0.00021,28.82889]
[1779475102859,23.94,76512.67,0.1,0.61651,0.00021,28.83811]
[1779475103308,23.94,76512.67,0.1,0.61651,0.00021,28.83811]
[1779475103483,23.94,76512.67,0.1,0.61651,0.00021,28.83811]
[1779475103899,23.94,76512.67,0.1,0.61651,0.00021,28.83811]
[1779475103926,23.94,76511.52,0.1,0.61627,0.00021,28.84318]
[1779475104874,23.94,76520.06,0.1,0.61804,0.00021,28.80648]
[1779475106388,23.94,76520.19,0.1,0.61806,0.00021,28.806]
[1779475107934,23.95,76522.79,0.1,0.61861,0.00021,28.7946]
[1779475107941,23.95,76527.8,0.1,0.61966,0.00021,28.77236]
[1779475111300,23.95,76531.84,0.1,0.62051,0.00021,28.75417]
[1779475112931,23.94,76538.48,0.1,0.62193,0.00021,28.72085]
[1779475114944,23.94,76545.58,0.1,0.62343,0.00021,28.68814]
[1779475119978,23.94,76542.82,0.1,0.62286,0.00021,28.70051]
[1779475120944,23.94,76542.82,0.1,0.62286,0.00021,28.70051]
[1779475123677,23.94,76534.27,0.1,0.62107,0.00021,28.73945]
[1779475126021,23.94,76542.74,0.1,0.62285,0.00021,28.70065]
[1779475127022,23.94,76542.74,0.1,0.62285,0.00021,28.70065]
[1779475127070,23.94,76542.74,0.1,0.62285,0.00021,28.70065]
[1779475128035,23.94,76556.12,0.1,0.62567,0.00021,28.63836]
[1779475133072,23.93,76559.93,0.1,0.62647,0.00021,28.62024]
[1779475136330,23.93,76559.7,0.1,0.62643,0.00021,28.62128]
[1779475136489,23.93,76559.7,0.1,0.62643,0.00021,28.62128]
[1779475136529,23.93,76559.7,0.1,0.62643,0.00021,28.62128]
[1779475136559,23.93,76559.7,0.1,0.62643,0.00021,28.62128]
[1779475136576,23.93,76559.7,0.1,0.62643,0.00021,28.62128]
[1779475137099,23.93,76577.63,0.1,0.63017,0.00021,28.53522]
[1779475137214,23.93,76577.63,0.1,0.63017,0.00021,28.53522]
[1779475137530,23.93,76577.63,0.1,0.63017,0.00021,28.53522]
[1779475137717,23.93,76577.63,0.1,0.63017,0.00021,28.53522]
[1779475138106,23.93,76582.74,0.1,0.63124,0.00021,28.51022]
[1779475139113,23.93,76583.79,0.1,0.63146,0.00021,28.5051]
[1779475144148,23.93,76586.38,0.1,0.63199,0.00021,28.49247]
[1779475149183,23.93,76585.93,0.1,0.6319,0.00021,28.4947]
[1779475151800,23.93,76584.27,0.1,0.63155,0.00021,28.50288]
[1779475157239,23.93,76582.07,0.1,0.6311,0.00021,28.51363]
[1779475160949,23.93,76582.99,0.1,0.63129,0.00021,28.50909]
[1779475161127,23.93,76582.99,0.1,0.63129,0.00021,28.50909]
[1779475160992,23.93,76580.2,0.1,0.63071,0.00021,28.52276]
[1779475162812,23.93,76578.53,0.1,0.63036,0.00021,28.53091]
[1779475162857,23.93,76577.85,0.1,0.63022,0.00021,28.53419]
[1779475165743,23.93,76576.38,0.1,0.62991,0.00021,28.54128]
[1779475166085,23.93,76576.38,0.1,0.62991,0.00021,28.54128]
[1779475166319,23.93,76576.77,0.1,0.63,0.00021,28.53936]
[1779475166444,23.93,76576.77,0.1,0.63,0.00021,28.53936]
[1779475166549,23.93,76583.49,0.1,0.6314,0.00021,28.50648]
[1779475167218,23.93,76583.49,0.1,0.6314,0.00021,28.50648]
[1779475167787,23.93,76620.68,0.1,0.63912,0.00021,28.31849]
[1779475168286,23.93,76620.68,0.1,0.63912,0.00021,28.31849]
[1779475168414,23.93,76620.68,0.1,0.63912,0.00021,28.31849]
[1779475168522,23.93,76620.68,0.1,0.63912,0.00021,28.31849]
[1779475168718,23.93,76620.68,0.1,0.63912,0.00021,28.31849]
[1779475168735,23.93,76637.32,0.1,0.64256,0.00021,28.23081]
[1779475169215,23.93,76637.32,0.1,0.64256,0.00021,28.23081]
[1779475169445,23.93,76637.32,0.1,0.64256,0.00021,28.23081]
[1779475169891,23.93,76637.32,0.1,0.64256,0.00021,28.23081]
[1779475169956,23.93,76632.86,0.1,0.64164,0.00021,28.25431]
[1779475170186,23.93,76632.86,0.1,0.64164,0.00021,28.25431]
[1779475170618,23.93,76632.86,0.1,0.64164,0.00021,28.25431]
[1779475170660,23.93,76629.89,0.1,0.64103,0.00021,28.26988]
[1779475171251,23.93,76629.89,0.1,0.64103,0.00021,28.26988]
[1779475171332,23.93,76629.89,0.1,0.64103,0.00021,28.26988]
[1779475171345,23.93,76630.03,0.1,0.64108,0.00021,28.26591]
[1779475172297,23.93,76630.03,0.1,0.64108,0.00021,28.26591]
[1779475172449,23.93,76630.03,0.1,0.64108,0.00021,28.26591]
[1779475172953,23.93,76630.03,0.1,0.64108,0.00021,28.26591]
[1779475172977,23.93,76624.9,0.1,0.64002,0.00021,28.29284]
[1779475173365,23.93,76624.9,0.1,0.64002,0.00021,28.29284]
[1779475173537,23.93,76614.94,0.1,0.63795,0.00021,28.34476]
[1779475175095,23.93,76614.94,0.1,0.63795,0.00021,28.34476]
[1779475175130,23.93,76606.28,0.1,0.63616,0.00021,28.38925]
[1779475175398,23.93,76599.87,0.1,0.63482,0.00021,28.42181]
[1779475177744,23.93,76599.99,0.1,0.63484,0.00021,28.42126]
[1779475177958,23.93,76599.99,0.1,0.63484,0.00021,28.42126]
[1779475178061,23.93,76599.99,0.1,0.63484,0.00021,28.42126]
[1779475178163,23.93,76600.41,0.1,0.63493,0.00021,28.4192]
[1779475178448,23.93,76600.41,0.1,0.63493,0.00021,28.4192]
[1779475178513,23.93,76600.41,0.1,0.63493,0.00021,28.4192]
[1779475178929,23.93,76600.41,0.1,0.63493,0.00021,28.4192]
[1779475179030,23.93,76591.58,0.1,0.63309,0.00021,28.46351]
[1779475179191,23.93,76591.58,0.1,0.63309,0.00021,28.46351]
[1779475179428,23.93,76596.97,0.1,0.63421,0.00021,28.43659]
[1779475180317,23.93,76596.97,0.1,0.63421,0.00021,28.43659]
[1779475180690,23.93,76596.97,0.1,0.63421,0.00021,28.43659]
[1779475180791,23.94,76602.21,0.1,0.63527,0.00021,28.41098]
[1779475181303,23.94,76602.21,0.1,0.63527,0.00021,28.41098]
[1779475186477,23.95,76608.78,0.1,0.6366,0.00021,28.37845]
[1779475190918,23.95,76610.17,0.1,0.63688,0.00021,28.3716]
[1779475191512,23.95,76618.65,0.1,0.63863,0.00021,28.32803]
[1779475193526,23.95,76624.75,0.1,0.63989,0.00021,28.29636]
[1779475198561,23.95,76625.26,0.1,0.64,0.00021,28.29366]
[1779475200701,23.95,76624.7,0.1,0.63989,0.00021,28.29644]
[1779475201573,23.95,76625.0,0.1,0.63995,0.00021,28.29472]
[1779475201668,23.95,76625.0,0.1,0.63995,0.00021,28.29472]
[1779475203267,23.94,76629.65,0.1,0.64093,0.00021,28.26997]
[1779475203418,23.94,76629.65,0.1,0.64093,0.00021,28.26997]
[1779475203457,23.94,76629.65,0.1,0.64093,0.00021,28.26997]
[1779475203765,23.94,76629.65,0.1,0.64093,0.00021,28.26997]
[1779475204603,23.94,76620.36,0.1,0.63902,0.00021,28.31834]
[1779475205927,23.94,76620.36,0.1,0.63902,0.00021,28.31834]
[1779475209523,23.94,76618.39,0.1,0.63862,0.00021,28.32831]
[1779475214673,23.94,76615.35,0.1,0.63799,0.00021,28.34398]
[1779475216768,23.94,76616.65,0.1,0.63825,0.00021,28.33738]
[1779475219708,23.95,76622.56,0.1,0.63946,0.00021,28.30718]
[1779475223356,23.95,76621.05,0.1,0.63913,0.00021,28.31544]
[1779475227723,23.95,76618.48,0.1,0.63858,0.00021,28.32927]
[1779475232801,23.95,76621.93,0.1,0.63929,0.00021,28.30866]
[1779475234806,23.95,76623.49,0.1,0.63961,0.00021,28.30059]
[1779475236754,23.96,76629.2,0.1,0.64079,0.00021,28.27082]
[1779475241872,23.95,76625.77,0.1,0.6401,0.00021,28.28821]
[1779475246907,23.94,76625.92,0.1,0.64017,0.00021,28.28641]
[1779475251942,23.94,76625.51,0.1,0.64012,0.00021,28.28756]
[1779475254935,23.93,76623.06,0.1,0.63963,0.00021,28.29998]
[1779475259998,23.93,76619.94,0.1,0.639,0.00021,28.31578]
[1779475260527,23.93,76619.94,0.1,0.639,0.00021,28.31578]
[1779475260752,23.93,76619.94,0.1,0.639,0.00021,28.31578]
[1779475261005,23.93,76609.35,0.1,0.63681,0.00021,28.37035]
[1779475261591,23.93,76609.35,0.1,0.63681,0.00021,28.37035]
[1779475262012,23.93,76606.29,0.1,0.63617,0.00021,28.38607]
[1779475262518,23.93,76606.29,0.1,0.63617,0.00021,28.38607]
[1779475263019,23.93,76604.99,0.1,0.6359,0.00021,28.39277]
[1779475263817,23.93,76604.99,0.1,0.6359,0.00021,28.39277]
[1779475264034,23.93,76604.99,0.1,0.6359,0.00021,28.39277]
[1779475264170,23.93,76604.99,0.1,0.6359,0.00021,28.39277]
[1779475264181,23.93,76604.99,0.1,0.6359,0.00021,28.39277]
[1779475264253,23.93,76593.98,0.1,0.63361,0.00021,28.44835]
[1779475266108,23.93,76589.53,0.1,0.63268,0.00021,28.47051]
[1779475266966,23.93,76590.12,0.1,0.6328,0.00021,28.46762]
[1779475267243,23.93,76590.12,0.1,0.6328,0.00021,28.46762]
[1779475267292,23.93,76589.61,0.1,0.63269,0.00021,28.47018]
[1779475267533,23.93,76589.61,0.1,0.63269,0.00021,28.47018]
[1779475270282,23.94,76590.93,0.1,0.63293,0.00021,28.46468]
[1779475270682,23.94,76590.93,0.1,0.63293,0.00021,28.46468]
[1779475270901,23.94,76590.93,0.1,0.63293,0.00021,28.46468]
[1779475270929,23.94,76590.93,0.1,0.63293,0.00021,28.46468]
[1779475271189,23.94,76578.71,0.1,0.63037,0.00021,28.52504]
[1779475271360,23.94,76578.71,0.1,0.63037,0.00021,28.52504]
[1779475272096,23.94,76573.7,0.1,0.62934,0.00021,28.54917]
[1779475275347,23.93,76573.46,0.1,0.62932,0.00021,28.54938]
[1779475275973,23.93,76573.46,0.1,0.62932,0.00021,28.54938]
[1779475275976,23.93,76573.46,0.1,0.62932,0.00021,28.54938]
[1779475276050,23.93,76573.46,0.1,0.62932,0.00021,28.54938]
[1779475276124,23.93,76572.5,0.1,0.62914,0.00021,28.5537]
[1779475277083,23.93,76572.5,0.1,0.62914,0.00021,28.5537]
[1779475282166,23.93,76568.94,0.1,0.62842,0.00021,28.57029]
[1779475287201,23.92,76569.98,0.1,0.62864,0.00021,28.56506]
[1779475292236,23.92,76569.77,0.1,0.62862,0.00021,28.56281]
[1779475294157,23.92,76568.18,0.1,0.62829,0.00021,28.57041]
[1779475294250,23.92,76567.78,0.1,0.6282,0.00021,28.57229]
[1779475296461,23.92,76567.73,0.1,0.6282,0.00021,28.57248]
[1779475297271,23.92,76567.89,0.1,0.62823,0.00021,28.57162]
[1779475297477,23.92,76567.89,0.1,0.62823,0.00021,28.57162]
[1779475297659,23.92,76567.89,0.1,0.62823,0.00021,28.57162]
[1779475297683,23.92,76567.89,0.1,0.62823,0.00021,28.57162]
[1779475298280,23.92,76572.24,0.1,0.62914,0.00021,28.55063]
[1779475299212,23.92,76572.24,0.1,0.62914,0.00021,28.55063]
[1779475299226,23.92,76572.24,0.1,0.62914,0.00021,28.55063]
[1779475301300,23.92,76579.89,0.1,0.63075,0.00021,28.51334]
[1779475305556,23.92,76580.64,0.1,0.6309,0.00021,28.50964]
[1779475307712,23.92,76582.62,0.1,0.63132,0.00021,28.49988]
[1779475307754,23.92,76583.71,0.1,0.63155,0.00021,28.49451]
[1779475308831,23.92,76583.71,0.1,0.63155,0.00021,28.49451]
[1779475308880,23.92,76584.16,0.1,0.63163,0.00021,28.49244]
[1779475310944,23.92,76584.58,0.1,0.63172,0.00021,28.49037]
[1779475311045,23.92,76584.55,0.1,0.63172,0.00021,28.49051]
[1779475311786,23.92,76584.55,0.1,0.63172,0.00021,28.49051]
[1779475311888,23.92,76585.56,0.1,0.63192,0.00021,28.48568]
[1779475317413,23.92,76582.22,0.1,0.63122,0.00021,28.50213]
[1779475321700,23.92,76584.0,0.1,0.6316,0.00021,28.49334]
[1779475321790,23.92,76584.0,0.1,0.6316,0.00021,28.49334]
[1779475321856,23.92,76584.0,0.1,0.6316,0.00021,28.49334]
[1779475321940,23.92,76584.0,0.1,0.6316,0.00021,28.49334]
[1779475323455,23.92,76578.62,0.1,0.63047,0.00021,28.51972]
[1779475325066,23.92,76578.62,0.1,0.63047,0.00021,28.51972]
[1779475325099,23.92,76578.62,0.1,0.63047,0.00021,28.51972]
[1779475325842,23.92,76578.64,0.1,0.63048,0.00021,28.51958]
[1779475325942,23.92,76572.36,0.1,0.62917,0.00021,28.55005]
[1779475327860,23.92,76571.79,0.1,0.62905,0.00021,28.5528]
[1779475329297,23.92,76570.8,0.1,0.62885,0.00021,28.5575]
[1779475329497,23.92,76574.17,0.1,0.62955,0.00021,28.54117]
[1779475334532,23.92,76574.9,0.1,0.62971,0.00021,28.53749]
[1779475337896,23.92,76573.53,0.1,0.62943,0.00021,28.54408]
[1779475339573,23.92,76568.52,0.1,0.62838,0.00021,28.56817]
[1779475344609,23.92,76568.82,0.1,0.62845,0.00021,28.56653]
[1779475349924,23.91,76569.41,0.1,0.62858,0.00021,28.56353]
[1779475352208,23.91,76571.6,0.1,0.62904,0.00021,28.55295]
[1779475356362,23.91,76571.78,0.1,0.62909,0.00021,28.54889]
[1779475356366,23.91,76571.78,0.1,0.62909,0.00021,28.54889]
[1779475356549,23.91,76571.78,0.1,0.62909,0.00021,28.54889]
[1779475356823,23.91,76571.78,0.1,0.62909,0.00021,28.54889]
[1779475357092,23.91,76580.22,0.1,0.63085,0.00021,28.50799]
[1779475357465,23.91,76580.22,0.1,0.63085,0.00021,28.50799]
[1779475357702,23.91,76585.75,0.1,0.63201,0.00021,28.48078]
[1779475358377,23.91,76585.75,0.1,0.63201,0.00021,28.48078]
[1779475358695,23.91,76585.75,0.1,0.63201,0.00021,28.48078]
[1779475358713,23.91,76585.75,0.1,0.63201,0.00021,28.48078]
[1779475359223,23.92,76586.55,0.1,0.63217,0.00021,28.47699]
[1779475359366,23.92,76586.55,0.1,0.63217,0.00021,28.47699]
[1779475359680,23.92,76586.55,0.1,0.63217,0.00021,28.47699]
[1779475360360,23.92,76584.11,0.1,0.63166,0.00021,28.48906]
[1779475366770,23.92,76586.3,0.1,0.63211,0.00021,28.47841]
[1779475371805,23.92,76586.0,0.1,0.63204,0.00021,28.48002]
[1779475373730,23.92,76585.69,0.1,0.63197,0.00021,28.48157]
[1779475373740,23.92,76585.69,0.1,0.63197,0.00021,28.48157]
[1779475373915,23.92,76585.69,0.1,0.63197,0.00021,28.48157]
[1779475373929,23.92,76585.69,0.1,0.63197,0.00021,28.48157]
[1779475373931,23.92,76585.69,0.1,0.63197,0.00021,28.48157]
[1779475373949,23.92,76585.69,0.1,0.63197,0.00021,28.48157]
[1779475374775,23.92,76582.48,0.1,0.6313,0.00021,28.49743]
[1779475375102,23.92,76577.69,0.1,0.6303,0.00021,28.52089]
[1779475380487,23.92,76576.11,0.1,0.62997,0.00021,28.52853]
[1779475387224,23.92,76576.61,0.1,0.63008,0.00021,28.52604]
[1779475389977,23.92,76578.31,0.1,0.63044,0.00021,28.51773]
[1779475392821,23.92,76581.14,0.1,0.63103,0.00021,28.50389]
[1779475392952,23.92,76582.33,0.1,0.63128,0.00021,28.49805]
[1779475397987,23.92,76584.86,0.1,0.63178,0.00021,28.48623]
[1779475401784,23.93,76584.42,0.1,0.63167,0.00021,28.48876]
[1779475402283,23.93,76584.42,0.1,0.63167,0.00021,28.48876]
[1779475402384,23.93,76584.42,0.1,0.63167,0.00021,28.48888]
[1779475402426,23.93,76584.42,0.1,0.63167,0.00021,28.48888]
[1779475402492,23.93,76584.42,0.1,0.63167,0.00021,28.48888]
[1779475402506,23.93,76584.42,0.1,0.63167,0.00021,28.48888]
[1779475403022,23.93,76576.44,0.1,0.63,0.00021,28.52796]
[1779475405839,23.93,76572.91,0.1,0.62927,0.00021,28.54505]
[1779475411078,23.93,76572.57,0.1,0.62921,0.00021,28.54349]
[1779475412026,23.93,76572.57,0.1,0.62921,0.00021,28.54349]
[1779475412033,23.93,76572.57,0.1,0.62921,0.00021,28.54349]
[1779475416936,23.93,76573.08,0.1,0.62932,0.00021,28.54092]
[1779475418760,23.92,76575.95,0.1,0.62992,0.00021,28.52697]
[1779475419134,23.93,76578.53,0.1,0.63046,0.00021,28.51456]
[1779475420141,23.93,76577.7,0.1,0.63028,0.00021,28.51861]
[1779475421548,23.93,76575.95,0.1,0.62992,0.00021,28.52713]
[1779475421578,23.93,76575.95,0.1,0.62992,0.00021,28.52713]
[1779475421602,23.93,76575.95,0.1,0.62992,0.00021,28.52713]
[1779475426925,23.93,76573.02,0.1,0.62931,0.00021,28.54127]
[1779475432225,23.92,76570.61,0.1,0.62881,0.00021,28.55279]
[1779475434112,23.92,76570.13,0.1,0.62871,0.00021,28.55509]
[1779475436253,23.92,76564.87,0.1,0.62761,0.00021,28.58024]
[1779475436875,23.92,76564.87,0.1,0.62761,0.00021,28.58024]
[1779475437293,23.92,76564.87,0.1,0.62761,0.00021,28.58024]
[1779475437400,23.92,76564.87,0.1,0.62761,0.00021,28.58024]
[1779475437396,23.92,76564.49,0.1,0.62753,0.00021,28.58201]
[1779475438267,23.92,76556.67,0.1,0.6259,0.00021,28.61905]
[1779475439274,23.92,76550.16,0.1,0.62453,0.00021,28.64948]
[1779475440437,23.92,76550.16,0.1,0.62453,0.00021,28.64948]
[1779475441288,23.92,76545.16,0.1,0.62348,0.00021,28.67266]
[1779475443302,23.92,76534.87,0.1,0.62132,0.00021,28.71965]
[1779475443573,23.92,76534.87,0.1,0.62132,0.00021,28.71965]
[1779475443735,23.92,76534.87,0.1,0.62132,0.00021,28.71965]
[1779475444310,23.92,76534.35,0.1,0.62123,0.00021,28.72169]
[1779475444803,23.92,76534.35,0.1,0.62123,0.00021,28.72169]
[1779475445317,23.92,76534.73,0.1,0.62132,0.00021,28.71965]
[1779475450352,23.92,76530.09,0.1,0.62034,0.00021,28.74068]
[1779475451398,23.92,76530.09,0.1,0.62034,0.00021,28.74068]
[1779475451439,23.92,76528.74,0.1,0.62005,0.00021,28.74681]
[1779475452023,23.92,76528.74,0.1,0.62005,0.00021,28.74681]
[1779475452176,23.92,76528.74,0.1,0.62005,0.00021,28.74681]
[1779475452421,23.92,76519.61,0.1,0.61813,0.00021,28.78746]
[1779475453377,23.92,76514.3,0.1,0.617,0.00021,28.81082]
[1779475454119,23.92,76514.3,0.1,0.617,0.00021,28.81082]
[1779475454146,23.92,76514.3,0.1,0.617,0.00021,28.81082]
[1779475454885,23.93,76510.97,0.1,0.61625,0.00021,28.8264]
[1779475455707,23.94,76509.06,0.1,0.61581,0.00021,28.83556]
[1779475456398,23.95,76509.21,0.1,0.61577,0.00021,28.83639]
[1779475456566,23.95,76509.21,0.1,0.61577,0.00021,28.83639]
[1779475457574,23.96,76509.62,0.1,0.61583,0.00021,28.83532]
[1779475459674,23.97,76509.07,0.1,0.61565,0.00021,28.83906]
[1779475459752,23.97,76509.07,0.1,0.61565,0.00021,28.83906]
[1779475460098,23.97,76509.07,0.1,0.61565,0.00021,28.83906]
[1779475464929,23.99,76507.1,0.1,0.61515,0.00021,28.84943]
[1779475464929,23.99,76507.1,0.1,0.61515,0.00021,28.84943]
[1779475469155,24.0,76511.48,0.1,0.61606,0.00021,28.83082]
[1779475469291,24.0,76511.48,0.1,0.61606,0.00021,28.83082]
[1779475469338,24.0,76511.48,0.1,0.61606,0.00021,28.83082]
[1779475470376,24.0,76511.48,0.1,0.61606,0.00021,28.83089]
[1779475471505,24.0,76503.97,0.1,0.61446,0.00021,28.86061]
[1779475476540,24.01,76503.42,0.1,0.6143,0.00021,28.86392]
[1779475478504,24.01,76503.42,0.1,0.6143,0.00021,28.86392]
[1779475478848,24.01,76503.42,0.1,0.6143,0.00021,28.86392]
[1779475479197,24.01,76503.42,0.1,0.6143,0.00021,28.86392]
[1779475479547,24.01,76502.86,0.1,0.61418,0.00021,28.86642]
[1779475484596,24.02,76501.82,0.1,0.61393,0.00021,28.87132]
[1779475486731,24.02,76503.3,0.1,0.61425,0.00021,28.86507]
[1779475487091,24.02,76503.3,0.1,0.61425,0.00021,28.86507]
[1779475487244,24.02,76503.3,0.1,0.61425,0.00021,28.86507]
[1779475487704,24.02,76503.96,0.1,0.61438,0.00021,28.86234]
[1779475488269,24.02,76503.96,0.1,0.61438,0.00021,28.86234]
[1779475488346,24.02,76503.96,0.1,0.61438,0.00021,28.86234]
[1779475491209,24.02,76505.04,0.1,0.61461,0.00021,28.85783]
[1779475491219,24.02,76505.04,0.1,0.61461,0.00021,28.85783]
[1779475491646,24.02,76505.25,0.1,0.61465,0.00021,28.85702]
[1779475491993,24.02,76505.25,0.1,0.61465,0.00021,28.85702]
[1779475495829,24.02,76504.37,0.1,0.61445,0.00021,28.86088]
[1779475495930,24.02,76504.65,0.1,0.61451,0.00021,28.85973]
[1779475499167,24.03,76504.67,0.1,0.61451,0.00021,28.85973]
[1779475499646,24.03,76504.4,0.1,0.61444,0.00021,28.86133]
[1779475500887,24.03,76504.29,0.1,0.61441,0.00021,28.8618]
[1779475501881,24.03,76504.61,0.1,0.61446,0.00021,28.86083]
[1779475502832,24.04,76502.66,0.1,0.61403,0.00021,28.8695]
[1779475503837,24.04,76500.79,0.1,0.61361,0.00021,28.87798]
[1779475503858,24.04,76500.19,0.1,0.61349,0.00021,28.8805]
[1779475509235,24.05,76500.97,0.1,0.61361,0.00021,28.87807]
[1779475509665,24.06,76500.73,0.1,0.61354,0.00021,28.87947]
[1779475509927,24.06,76500.73,0.1,0.61354,0.00021,28.87947]
[1779475509961,24.06,76476.59,0.1,0.60844,0.00021,28.97879]
[1779475510693,24.06,76476.59,0.1,0.60844,0.00021,28.97879]
[1779475510873,24.06,76441.93,0.1,0.60109,0.00021,29.11301]
[1779475512057,24.06,76441.93,0.1,0.60109,0.00021,29.11301]
[1779475512176,24.06,76441.93,0.1,0.60109,0.00021,29.11301]
[1779475512198,24.06,76457.76,0.1,0.60446,0.00021,29.05283]
[1779475512977,24.06,76457.76,0.1,0.60446,0.00021,29.05283]
[1779475513087,24.06,76457.76,0.1,0.60446,0.00021,29.05283]
[1779475513323,24.06,76457.76,0.1,0.60446,0.00021,29.05283]
[1779475513465,24.06,76457.76,0.1,0.60446,0.00021,29.05283]
[1779475513537,24.06,76457.76,0.1,0.60446,0.00021,29.05283]
[1779475513539,24.06,76457.76,0.1,0.60446,0.00021,29.05283]
[1779475513733,24.06,76455.81,0.1,0.60405,0.00021,29.0603]
[1779475514118,24.06,76455.81,0.1,0.60405,0.00021,29.0603]
[1779475514152,24.06,76455.81,0.1,0.60405,0.00021,29.0603]
[1779475514304,24.06,76455.81,0.1,0.60405,0.00021,29.0603]
[1779475514487,24.06,76449.6,0.1,0.60273,0.00021,29.08403]
[1779475514694,24.06,76449.6,0.1,0.60273,0.00021,29.08403]
[1779475515152,24.06,76449.6,0.1,0.60273,0.00021,29.08403]
[1779475515496,24.06,76449.6,0.1,0.60273,0.00021,29.08403]
[1779475515266,24.06,76457.1,0.1,0.60432,0.00021,29.05534]
[1779475515617,24.06,76457.1,0.1,0.60432,0.00021,29.05534]
[1779475515959,24.06,76457.1,0.1,0.60432,0.00021,29.05534]
[1779475516002,24.06,76457.1,0.1,0.60432,0.00021,29.05534]
[1779475516185,24.06,76457.1,0.1,0.60432,0.00021,29.05534]
[1779475516512,24.06,76463.26,0.1,0.60562,0.00021,29.0315]
[1779475516703,24.06,76463.26,0.1,0.60562,0.00021,29.0315]
[1779475516794,24.06,76463.26,0.1,0.60562,0.00021,29.0315]
[1779475517493,24.06,76463.26,0.1,0.60562,0.00021,29.0315]
[1779475517285,24.06,76448.87,0.1,0.60257,0.00021,29.08691]
[1779475517699,24.06,76448.87,0.1,0.60257,0.00021,29.08691]
[1779475518240,24.06,76448.87,0.1,0.60257,0.00021,29.08691]
[1779475518356,24.06,76456.21,0.1,0.60412,0.00021,29.05891]
[1779475518608,24.06,76456.21,0.1,0.60412,0.00021,29.05891]
[1779475519194,24.06,76456.21,0.1,0.60412,0.00021,29.05891]
[1779475519267,24.06,76466.75,0.1,0.60636,0.00021,29.018]
[1779475520287,24.06,76466.75,0.1,0.60636,0.00021,29.018]
[1779475520468,24.06,76466.75,0.1,0.60636,0.00021,29.018]
[1779475520552,24.06,76468.56,0.1,0.60674,0.00021,29.0109]
[1779475520851,24.06,76468.56,0.1,0.60674,0.00021,29.0109]
[1779475520872,24.06,76468.56,0.1,0.60674,0.00021,29.0109]
[1779475521269,24.06,76468.56,0.1,0.60674,0.00021,29.0109]
[1779475521314,24.06,76468.56,0.1,0.60674,0.00021,29.0109]
[1779475521471,24.06,76468.56,0.1,0.60674,0.00021,29.0109]
[1779475521512,24.06,76451.05,0.1,0.60302,0.00021,29.07879]
[1779475521937,24.06,76451.05,0.1,0.60302,0.00021,29.07879]
[1779475522039,24.06,76447.48,0.1,0.60226,0.00021,29.09233]
[1779475523130,24.06,76447.48,0.1,0.60226,0.00021,29.09233]
[1779475523155,24.06,76447.48,0.1,0.60226,0.00021,29.09233]
[1779475523540,24.06,76447.48,0.1,0.60226,0.00021,29.09233]
[1779475523642,24.06,76445.94,0.1,0.60193,0.00021,29.09818]
[1779475523785,24.06,76445.94,0.1,0.60193,0.00021,29.09818]
[1779475523922,24.06,76436.79,0.1,0.59998,0.00021,29.1323]
[1779475525205,24.06,76436.79,0.1,0.59998,0.00021,29.1323]
[1779475525311,24.07,76432.13,0.1,0.59896,0.00021,29.15]
[1779475525725,24.07,76432.13,0.1,0.59896,0.00021,29.15]
[1779475525976,24.07,76432.13,0.1,0.59896,0.00021,29.15]
[1779475526016,24.07,76432.13,0.1,0.59896,0.00021,29.15]
[1779475526083,24.08,76425.5,0.1,0.59751,0.00021,29.1746]
[1779475526908,24.08,76425.5,0.1,0.59751,0.00021,29.1746]
[1779475526992,24.08,76425.5,0.1,0.59751,0.00021,29.1746]
[1779475527372,24.1,76417.92,0.1,0.59582,0.00021,29.20284]
[1779475528128,24.12,76407.6,0.1,0.59356,0.00021,29.23976]
[1779475529555,24.14,76393.55,0.1,0.59048,0.00021,29.28841]
[1779475529830,24.14,76393.55,0.1,0.59048,0.00021,29.28841]
[1779475529928,24.14,76393.55,0.1,0.59048,0.00021,29.28841]
[1779475530118,24.14,76393.55,0.1,0.59048,0.00021,29.28841]
[1779475530179,24.14,76393.55,0.1,0.59048,0.00021,29.28841]
[1779475530291,24.14,76391.42,0.1,0.59003,0.00021,29.29542]
[1779475530845,24.14,76391.42,0.1,0.59003,0.00021,29.29542]
[1779475530939,24.14,76391.42,0.1,0.59003,0.00021,29.29542]
[1779475531419,24.15,76377.31,0.1,0.58699,0.00021,29.33831]
[1779475531656,24.15,76377.31,0.1,0.58699,0.00021,29.33831]
[1779475532499,24.15,76377.31,0.1,0.58699,0.00021,29.33831]
[1779475532426,24.15,76353.74,0.1,0.58194,0.00021,29.41044]
[1779475533025,24.15,76353.74,0.1,0.58194,0.00021,29.41044]
[1779475533254,24.15,76353.74,0.1,0.58194,0.00021,29.41044]
[1779475533370,24.15,76353.74,0.1,0.58194,0.00021,29.41044]
[1779475533442,24.15,76353.74,0.1,0.58194,0.00021,29.41044]
[1779475533546,24.17,76336.8,0.1,0.57825,0.00021,29.46012]
[1779475534048,24.17,76336.8,0.1,0.57825,0.00021,29.46012]
[1779475534537,24.17,76336.8,0.1,0.57825,0.00021,29.46012]
[1779475534622,24.17,76336.8,0.1,0.57825,0.00021,29.46012]
[1779475534544,24.17,76327.01,0.1,0.57613,0.00022,29.48741]
[1779475534675,24.17,76327.01,0.1,0.57613,0.00022,29.48741]
[1779475534775,24.17,76327.01,0.1,0.57613,0.00022,29.48741]
[1779475535055,24.17,76327.01,0.1,0.57613,0.00022,29.48741]
[1779475535353,24.17,76271.35,0.1,0.56411,0.00022,29.62568]
[1779475535886,24.17,76271.35,0.1,0.56411,0.00022,29.62568]
[1779475536224,24.17,76271.35,0.1,0.56411,0.00022,29.62568]
[1779475536601,24.17,76271.35,0.1,0.56411,0.00022,29.62568]
[1779475536620,24.17,76223.78,0.1,0.55378,0.00022,29.72231]
[1779475536976,24.17,76223.78,0.1,0.55378,0.00022,29.72231]
[1779475537150,24.17,76223.78,0.1,0.55378,0.00022,29.72231]
[1779475537436,24.17,76222.78,0.1,0.55357,0.00022,29.72407]
[1779475538070,24.17,76222.78,0.1,0.55357,0.00022,29.72407]
[1779475538173,24.17,76222.78,0.1,0.55357,0.00022,29.72407]
[1779475538303,24.17,76222.78,0.1,0.55357,0.00022,29.72407]
[1779475538349,24.17,76214.97,0.1,0.55187,0.00022,29.73795]
[1779475538688,24.17,76214.97,0.1,0.55187,0.00022,29.73795]
[1779475538799,24.17,76214.97,0.1,0.55187,0.00022,29.73795]
[1779475538920,24.17,76214.97,0.1,0.55187,0.00022,29.73795]
[1779475539255,24.17,76214.97,0.1,0.55187,0.00022,29.73795]
[1779475539330,24.17,76214.97,0.1,0.55187,0.00022,29.73795]
[1779475539356,24.17,76214.74,0.1,0.55182,0.00022,29.73835]
[1779475539701,24.17,76214.74,0.1,0.55182,0.00022,29.73835]
[1779475539852,24.17,76214.74,0.1,0.55182,0.00022,29.73835]
[1779475540092,24.17,76214.74,0.1,0.55182,0.00022,29.73835]
[1779475540607,24.17,76242.44,0.1,0.55785,0.00022,29.68669]
[1779475540678,24.17,76242.44,0.1,0.55785,0.00022,29.68669]
[1779475540751,24.17,76242.44,0.1,0.55785,0.00022,29.68669]
[1779475540903,24.17,76242.44,0.1,0.55785,0.00022,29.68669]
[1779475541125,24.17,76242.44,0.1,0.55785,0.00022,29.68669]
[1779475541205,24.17,76242.44,0.1,0.55785,0.00022,29.68669]
[1779475541230,24.17,76242.44,0.1,0.55785,0.00022,29.68669]
[1779475541249,24.17,76242.44,0.1,0.55785,0.00022,29.68669]
[1779475541286,24.17,76242.44,0.1,0.55785,0.00022,29.68669]
[1779475541326,24.17,76242.44,0.1,0.55785,0.00022,29.68669]
[1779475541418,24.17,76242.44,0.1,0.55785,0.00022,29.68669]
[1779475541504,24.17,76239.89,0.1,0.55729,0.00022,29.69173]
[1779475541783,24.17,76239.89,0.1,0.55729,0.00022,29.69173]
[1779475541875,24.17,76239.89,0.1,0.55729,0.00022,29.69173]
[1779475542072,24.17,76239.89,0.1,0.55729,0.00022,29.69173]
[1779475542151,24.17,76239.89,0.1,0.55729,0.00022,29.69173]
[1779475542575,24.17,76239.89,0.1,0.55729,0.00022,29.69173]
[1779475542615,24.17,76227.74,0.1,0.55465,0.00022,29.71495]
[1779475542727,24.17,76227.74,0.1,0.55465,0.00022,29.71495]
[1779475542863,24.17,76227.74,0.1,0.55465,0.00022,29.71495]
[1779475543164,24.17,76227.74,0.1,0.55465,0.00022,29.71495]
[1779475543295,24.17,76227.74,0.1,0.55465,0.00022,29.71495]
[1779475543389,24.17,76227.74,0.1,0.55465,0.00022,29.71495]
[1779475543442,24.17,76227.74,0.1,0.55465,0.00022,29.71495]
[1779475543643,24.17,76227.74,0.1,0.55465,0.00022,29.71495]
[1779475543666,24.17,76227.11,0.1,0.55451,0.00022,29.71612]
[1779475544163,24.17,76227.11,0.1,0.55451,0.00022,29.71612]
[1779475544439,24.17,76227.11,0.1,0.55451,0.00022,29.71612]
[1779475544521,24.17,76217.85,0.1,0.5525,0.00022,29.73287]
[1779475544819,24.17,76217.85,0.1,0.5525,0.00022,29.73287]
[1779475544916,24.17,76217.85,0.1,0.5525,0.00022,29.73287]
[1779475544955,24.17,76217.85,0.1,0.5525,0.00022,29.73287]
[1779475545094,24.17,76217.85,0.1,0.5525,0.00022,29.73287]
[1779475545223,24.17,76217.85,0.1,0.5525,0.00022,29.73287]
[1779475545268,24.17,76217.85,0.1,0.5525,0.00022,29.73287]
[1779475545305,24.17,76217.85,0.1,0.5525,0.00022,29.73287]
[1779475545649,24.17,76227.41,0.1,0.55458,0.00022,29.71554]
[1779475545862,24.17,76227.41,0.1,0.55458,0.00022,29.71554]
[1779475545891,24.17,76227.41,0.1,0.55458,0.00022,29.71554]
[1779475546533,24.17,76235.09,0.1,0.55625,0.00022,29.70104]
[1779475548458,24.17,76242.25,0.1,0.55781,0.00022,29.68705]
[1779475548702,24.17,76242.25,0.1,0.55781,0.00022,29.68705]
[1779475548762,24.17,76242.25,0.1,0.55781,0.00022,29.68705]
[1779475548968,24.17,76242.25,0.1,0.55781,0.00022,29.68705]
[1779475549422,24.17,76242.25,0.1,0.55781,0.00022,29.68705]
[1779475549460,24.17,76244.56,0.1,0.55831,0.00022,29.68245]
[1779475549708,24.17,76244.56,0.1,0.55831,0.00022,29.68245]
[1779475550050,24.17,76244.56,0.1,0.55831,0.00022,29.68245]
[1779475550237,24.17,76244.56,0.1,0.55831,0.00022,29.68245]
[1779475550402,24.17,76244.56,0.1,0.55831,0.00022,29.68245]
[1779475550483,24.17,76244.56,0.1,0.55831,0.00022,29.68245]
[1779475550553,24.17,76244.56,0.1,0.55831,0.00022,29.68245]
[1779475550576,24.17,76231.16,0.1,0.55539,0.00022,29.70862]
[1779475550777,24.17,76231.16,0.1,0.55539,0.00022,29.70862]
[1779475550989,24.17,76231.16,0.1,0.55539,0.00022,29.70862]
[1779475551128,24.17,76231.16,0.1,0.55539,0.00022,29.70862]
[1779475551226,24.17,76231.16,0.1,0.55539,0.00022,29.70862]
[1779475551461,24.17,76231.16,0.1,0.55539,0.00022,29.70862]
[1779475551560,24.17,76231.16,0.1,0.55539,0.00022,29.70862]
[1779475552125,24.18,76233.61,0.1,0.55591,0.00022,29.70411]
[1779475552391,24.18,76233.61,0.1,0.55591,0.00022,29.70411]
[1779475552574,24.18,76233.61,0.1,0.55591,0.00022,29.70411]
[1779475552575,24.18,76233.61,0.1,0.55591,0.00022,29.70411]
[1779475552601,24.18,76246.94,0.1,0.5588,0.00022,29.67791]
[1779475553073,24.18,76246.94,0.1,0.5588,0.00022,29.67791]
[1779475553479,24.18,76246.94,0.1,0.5588,0.00022,29.67791]
[1779475553630,24.18,76246.94,0.1,0.5588,0.00022,29.67791]
[1779475553497,24.19,76236.85,0.1,0.5566,0.00022,29.69799]
[1779475553882,24.19,76236.85,0.1,0.5566,0.00022,29.69799]
[1779475553928,24.19,76236.85,0.1,0.5566,0.00022,29.69799]
[1779475553992,24.19,76236.85,0.1,0.5566,0.00022,29.69799]
[1779475554131,24.19,76236.85,0.1,0.5566,0.00022,29.69799]
[1779475554509,24.19,76236.85,0.1,0.5566,0.00022,29.69799]
[1779475554630,24.19,76236.85,0.1,0.5566,0.00022,29.69799]
[1779475554611,24.19,76219.17,0.1,0.55275,0.00022,29.73091]
[1779475554781,24.19,76219.17,0.1,0.55275,0.00022,29.73091]
[1779475554912,24.19,76219.17,0.1,0.55275,0.00022,29.73091]
[1779475555361,24.19,76219.17,0.1,0.55275,0.00022,29.73091]
[1779475555463,24.19,76179.33,0.1,0.54408,0.00022,29.79464]
[1779475555823,24.19,76179.33,0.1,0.54408,0.00022,29.79464]
[1779475556173,24.19,76179.33,0.1,0.54408,0.00022,29.79464]
[1779475556616,24.19,76179.33,0.1,0.54408,0.00022,29.79464]
[1779475556631,24.19,76171.45,0.1,0.54236,0.00022,29.80558]
[1779475557179,24.19,76171.45,0.1,0.54236,0.00022,29.80558]
[1779475557211,24.19,76171.45,0.1,0.54236,0.00022,29.80558]
[1779475557294,24.19,76171.45,0.1,0.54236,0.00022,29.80558]
[1779475557616,24.19,76171.45,0.1,0.54236,0.00022,29.80558]
[1779475557626,24.19,76165.87,0.1,0.54113,0.00022,29.81306]
[1779475557873,24.19,76165.87,0.1,0.54113,0.00022,29.81306]
[1779475557924,24.19,76165.87,0.1,0.54113,0.00022,29.81306]
[1779475557972,24.19,76165.87,0.1,0.54113,0.00022,29.81306]
[1779475558245,24.19,76165.87,0.1,0.54113,0.00022,29.81306]
[1779475558486,24.19,76165.87,0.1,0.54113,0.00022,29.81306]
[1779475558553,24.19,76165.87,0.1,0.54113,0.00022,29.81306]
[1779475558619,24.19,76165.87,0.1,0.54113,0.00022,29.81306]
[1779475558654,24.2,76126.09,0.1,0.53243,0.00022,29.8578]
[1779475559449,24.2,76126.09,0.1,0.53243,0.00022,29.8578]
[1779475559546,24.19,76089.19,0.1,0.52436,0.00022,29.88652]
[1779475560236,24.19,76089.19,0.1,0.52436,0.00022,29.88652]
[1779475560441,24.19,76089.19,0.1,0.52436,0.00022,29.88652]
[1779475560511,24.19,76089.19,0.1,0.52436,0.00022,29.88652]
[1779475560612,24.19,76055.89,0.1,0.51705,0.00022,29.90191]
[1779475560751,24.19,76055.89,0.1,0.51705,0.00022,29.90191]
[1779475560870,24.19,76055.89,0.1,0.51705,0.00022,29.90191]
[1779475560990,24.19,76055.89,0.1,0.51705,0.00022,29.90191]
[1779475561288,24.19,76055.89,0.1,0.51705,0.00022,29.90191]
[1779475561434,24.19,76055.89,0.1,0.51705,0.00022,29.90191]
[1779475561474,24.19,76055.89,0.1,0.51705,0.00022,29.90191]
[1779475561498,24.19,76055.89,0.1,0.51705,0.00022,29.90191]
[1779475561525,24.19,76050.39,0.1,0.51584,0.00022,29.90348]
[1779475562102,24.19,76050.39,0.1,0.51584,0.00022,29.90348]
[1779475562102,24.19,76050.39,0.1,0.51584,0.00022,29.90348]
[1779475562196,24.19,76050.39,0.1,0.51584,0.00022,29.90348]
[1779475562208,24.19,76050.39,0.1,0.51584,0.00022,29.90348]
[1779475562239,24.19,76050.39,0.1,0.51584,0.00022,29.90348]
[1779475562334,24.19,76050.39,0.1,0.51584,0.00022,29.90348]
[1779475562385,24.19,76050.39,0.1,0.51584,0.00022,29.90348]
[1779475562428,24.19,76050.39,0.1,0.51584,0.00022,29.90348]
[1779475562504,24.19,76050.39,0.1,0.51584,0.00022,29.90348]
[1779475562596,24.19,76050.39,0.1,0.51584,0.00022,29.90348]
[1779475562769,24.19,76054.22,0.1,0.51668,0.00022,29.90242]
[1779475563030,24.19,76054.22,0.1,0.51668,0.00022,29.90242]
[1779475563459,24.19,76054.22,0.1,0.51668,0.00022,29.90242]
[1779475563644,24.19,76088.59,0.1,0.52422,0.00022,29.88689]
[1779475563724,24.19,76088.59,0.1,0.52422,0.00022,29.88689]
[1779475564007,24.19,76088.59,0.1,0.52422,0.00022,29.88689]
[1779475564210,24.19,76088.59,0.1,0.52422,0.00022,29.88689]
[1779475564502,24.19,76088.59,0.1,0.52422,0.00022,29.88689]
[1779475564605,24.19,76095.85,0.1,0.52582,0.00022,29.88224]
[1779475564752,24.19,76095.85,0.1,0.52582,0.00022,29.88224]
[1779475565172,24.19,76095.85,0.1,0.52582,0.00022,29.88224]
[1779475565247,24.19,76095.85,0.1,0.52582,0.00022,29.88224]
[1779475565444,24.19,76095.85,0.1,0.52582,0.00022,29.88224]
[1779475565526,24.19,76102.99,0.1,0.52738,0.00022,29.87721]
[1779475566261,24.19,76102.99,0.1,0.52738,0.00022,29.87721]
[1779475566640,24.19,76102.99,0.1,0.52738,0.00022,29.87721]
[1779475566703,24.19,76109.96,0.1,0.52891,0.00022,29.87185]
[1779475566974,24.19,76109.96,0.1,0.52891,0.00022,29.87185]
[1779475567142,24.19,76109.96,0.1,0.52891,0.00022,29.87185]
[1779475567368,24.19,76109.96,0.1,0.52891,0.00022,29.87185]
[1779475567618,24.19,76109.96,0.1,0.52891,0.00022,29.87185]
[1779475567661,24.19,76101.96,0.1,0.52715,0.00022,29.87797]
[1779475568357,24.19,76101.96,0.1,0.52715,0.00022,29.87797]
[1779475568442,24.19,76087.29,0.1,0.52394,0.00022,29.88768]
[1779475568950,24.19,76087.29,0.1,0.52394,0.00022,29.88768]
[1779475569589,24.2,76081.37,0.1,0.52263,0.00022,29.89106]
[1779475569813,24.2,76081.37,0.1,0.52263,0.00022,29.89106]
[1779475569944,24.2,76081.37,0.1,0.52263,0.00022,29.89106]
[1779475570135,24.2,76081.37,0.1,0.52263,0.00022,29.89106]
[1779475570401,24.2,76081.37,0.1,0.52263,0.00022,29.89106]
[1779475570651,24.2,76081.37,0.1,0.52263,0.00022,29.89106]
[1779475570663,24.2,76064.31,0.1,0.51889,0.00022,29.89898]
[1779475570828,24.2,76064.31,0.1,0.51889,0.00022,29.89898]
[1779475571119,24.2,76064.31,0.1,0.51889,0.00022,29.89898]
[1779475571692,24.2,76064.31,0.1,0.51889,0.00022,29.89898]
[1779475571699,24.2,76044.31,0.1,0.5145,0.00022,29.90491]
[1779475571860,24.2,76044.31,0.1,0.5145,0.00022,29.90491]
[1779475571884,24.2,76044.31,0.1,0.5145,0.00022,29.90491]
[1779475572694,24.2,76044.31,0.1,0.5145,0.00022,29.90491]
[1779475572725,24.21,76024.47,0.1,0.51014,0.00022,29.9072]
[1779475572895,24.21,76024.47,0.1,0.51014,0.00022,29.9072]
[1779475573086,24.21,76024.47,0.1,0.51014,0.00022,29.9072]
[1779475573148,24.21,76024.47,0.1,0.51014,0.00022,29.9072]
[1779475573561,24.21,76024.47,0.1,0.51014,0.00022,29.9072]
[1779475573567,24.21,76024.47,0.1,0.51014,0.00022,29.9072]
[1779475573606,24.21,76026.66,0.1,0.51062,0.00022,29.90713]
[1779475573812,24.21,76026.66,0.1,0.51062,0.00022,29.90713]
[1779475573948,24.21,76026.66,0.1,0.51062,0.00022,29.90713]
[1779475574000,24.21,76026.66,0.1,0.51062,0.00022,29.90713]
[1779475574157,24.21,76026.66,0.1,0.51062,0.00022,29.90713]
[1779475574169,24.21,76026.66,0.1,0.51062,0.00022,29.90713]
[1779475574434,24.21,76026.66,0.1,0.51062,0.00022,29.90713]
[1779475574596,24.21,76026.66,0.1,0.51062,0.00022,29.90713]
[1779475574602,24.21,76026.66,0.1,0.51062,0.00022,29.90713]
[1779475574673,24.21,76026.66,0.1,0.51062,0.00022,29.90713]
[1779475574693,24.21,76058.14,0.1,0.51753,0.00022,29.90121]
[1779475574850,24.21,76058.14,0.1,0.51753,0.00022,29.90121]
[1779475575351,24.21,76058.14,0.1,0.51753,0.00022,29.90121]
[1779475575362,24.21,76058.14,0.1,0.51753,0.00022,29.90121]
[1779475575482,24.21,76058.14,0.1,0.51753,0.00022,29.90121]
[1779475575504,24.22,76057.34,0.1,0.51735,0.00022,29.90148]
[1779475575791,24.22,76057.34,0.1,0.51735,0.00022,29.90148]
[1779475575798,24.22,76057.34,0.1,0.51735,0.00022,29.90148]
[1779475575962,24.22,76057.34,0.1,0.51735,0.00022,29.90148]
[1779475576224,24.22,76057.34,0.1,0.51735,0.00022,29.90148]
[1779475576630,24.22,76057.34,0.1,0.51735,0.00022,29.90148]
[1779475576652,24.22,76057.34,0.1,0.51735,0.00022,29.90148]
[1779475576665,24.22,76057.34,0.1,0.51735,0.00022,29.90148]
[1779475576713,24.22,76057.34,0.1,0.51735,0.00022,29.90148]
[1779475576636,24.22,76079.07,0.1,0.52212,0.00022,29.89234]
[1779475576765,24.22,76079.07,0.1,0.52212,0.00022,29.89234]
[1779475576784,24.22,76079.07,0.1,0.52212,0.00022,29.89234]
[1779475576797,24.22,76079.07,0.1,0.52212,0.00022,29.89234]
[1779475576814,24.22,76079.07,0.1,0.52212,0.00022,29.89234]
[1779475576930,24.22,76079.07,0.1,0.52212,0.00022,29.89234]
[1779475577136,24.22,76079.07,0.1,0.52212,0.00022,29.89234]
[1779475577238,24.22,76079.07,0.1,0.52212,0.00022,29.89234]
[1779475577489,24.22,76079.07,0.1,0.52212,0.00022,29.89234]
[1779475577520,24.22,76113.66,0.1,0.52969,0.00022,29.86899]
[1779475577915,24.22,76113.66,0.1,0.52969,0.00022,29.86899]
[1779475578194,24.22,76113.66,0.1,0.52969,0.00022,29.86899]
[1779475578208,24.22,76113.66,0.1,0.52969,0.00022,29.86899]
[1779475578249,24.22,76113.66,0.1,0.52969,0.00022,29.86899]
[1779475578452,24.22,76113.66,0.1,0.52969,0.00022,29.86899]
[1779475578745,24.23,76130.95,0.1,0.53346,0.00022,29.85333]
[1779475578803,24.23,76130.95,0.1,0.53346,0.00022,29.85333]
[1779475578909,24.23,76130.95,0.1,0.53346,0.00022,29.85333]
[1779475578939,24.23,76130.95,0.1,0.53346,0.00022,29.85333]
[1779475579034,24.23,76130.95,0.1,0.53346,0.00022,29.85333]
[1779475579733,24.23,76130.95,0.1,0.53346,0.00022,29.85333]
[1779475579538,24.23,76142.83,0.1,0.53605,0.00022,29.841]
[1779475580058,24.23,76142.83,0.1,0.53605,0.00022,29.841]
[1779475580391,24.23,76142.83,0.1,0.53605,0.00022,29.841]
[1779475580562,24.23,76142.83,0.1,0.53605,0.00022,29.841]
[1779475580702,24.23,76151.19,0.1,0.53788,0.00022,29.83153]
[1779475580836,24.23,76151.19,0.1,0.53788,0.00022,29.83153]
[1779475580864,24.23,76151.19,0.1,0.53788,0.00022,29.83153]
[1779475580868,24.23,76151.19,0.1,0.53788,0.00022,29.83153]
[1779475580958,24.23,76151.19,0.1,0.53788,0.00022,29.83153]
[1779475581144,24.23,76151.19,0.1,0.53788,0.00022,29.83153]
[1779475581369,24.23,76151.19,0.1,0.53788,0.00022,29.83153]
[1779475581583,24.25,76149.13,0.1,0.53741,0.00022,29.8341]
[1779475581797,24.25,76149.13,0.1,0.53741,0.00022,29.8341]
[1779475582056,24.25,76149.13,0.1,0.53741,0.00022,29.8341]
[1779475582142,24.25,76149.13,0.1,0.53741,0.00022,29.8341]
[1779475582586,24.25,76135.38,0.1,0.53441,0.00022,29.84901]
[1779475582772,24.25,76135.38,0.1,0.53441,0.00022,29.84901]
[1779475582850,24.25,76135.38,0.1,0.53441,0.00022,29.84901]
[1779475583350,24.25,76135.38,0.1,0.53441,0.00022,29.84901]
[1779475583571,24.25,76135.38,0.1,0.53441,0.00022,29.84901]
[1779475584302,24.25,76138.14,0.1,0.53501,0.00022,29.84614]
[1779475584417,24.25,76138.14,0.1,0.53501,0.00022,29.84614]
[1779475584642,24.25,76138.14,0.1,0.53501,0.00022,29.84614]
[1779475584721,24.26,76146.51,0.1,0.53683,0.00022,29.8371]
[1779475584799,24.26,76146.51,0.1,0.53683,0.00022,29.8371]
[1779475585420,24.26,76146.51,0.1,0.53683,0.00022,29.8371]
[1779475585547,24.26,76146.51,0.1,0.53683,0.00022,29.8371]
[1779475585641,24.26,76146.51,0.1,0.53683,0.00022,29.8371]
[1779475585735,24.26,76152.17,0.1,0.53806,0.00022,29.83066]
[1779475585970,24.26,76152.17,1.1,0.53806,0.00022,29.83066]
[1779475586281,24.26,76152.17,1.1,0.53806,0.00022,29.83066]
[1779475586532,24.26,76152.17,1.1,0.53806,0.00022,29.83066]
[1779475586999,24.27,76157.56,1.1,0.53922,0.00022,29.8243]
[1779475587340,24.27,76157.56,1.1,0.53922,0.00022,29.8243]
[1779475587664,24.27,76157.56,1.1,0.53922,0.00022,29.8243]
[1779475587766,24.28,76165.12,1.1,0.54085,0.00022,29.81494]
[1779475588333,24.28,76165.12,1.1,0.54085,0.00022,29.81494]
[1779475588810,24.3,76170.54,1.1,0.54201,0.00022,29.80801]
[1779475588841,24.3,76170.54,1.1,0.54201,0.00022,29.80801]
[1779475588901,24.3,76170.54,1.1,0.54201,0.00022,29.80801]
[1779475588932,24.3,76170.54,1.1,0.54201,0.00022,29.80801]
[1779475588985,24.3,76170.54,1.1,0.54201,0.00022,29.80801]
[1779475589277,24.3,76170.54,1.1,0.54201,0.00022,29.80801]
[1779475589505,24.3,76170.54,1.1,0.54201,0.00022,29.80801]
[1779475589660,24.3,76170.54,1.1,0.54201,0.00022,29.80801]
[1779475589711,24.3,76197.56,1.1,0.54787,0.00022,29.76883]
[1779475590195,24.3,76197.56,1.1,0.54787,0.00022,29.76883]
[1779475590522,24.3,76197.56,1.1,0.54787,0.00022,29.76883]
[1779475590698,24.3,76197.56,1.1,0.54787,0.00022,29.76883]
[1779475590727,24.3,76197.56,1.1,0.54787,0.00022,29.76883]
[1779475590719,24.3,76209.01,1.1,0.55035,0.00022,29.75028]
[1779475590994,24.3,76209.01,1.1,0.55035,0.00022,29.75028]
[1779475591163,24.3,76209.01,1.1,0.55035,0.00022,29.75028]
[1779475591295,24.3,76209.01,1.1,0.55035,0.00022,29.75028]
[1779475591622,24.3,76209.01,1.1,0.55035,0.00022,29.75028]
[1779475591663,24.3,76192.13,1.1,0.5467,0.00022,29.77427]
[1779475591787,24.3,76192.13,1.1,0.5467,0.00022,29.77427]
[1779475591913,24.3,76192.13,1.1,0.5467,0.00022,29.77427]
[1779475592235,24.3,76192.13,1.1,0.5467,0.00022,29.77427]
[1779475592508,24.3,76192.13,1.1,0.5467,0.00022,29.77427]
[1779475592574,24.3,76192.13,1.1,0.5467,0.00022,29.77427]
[1779475592680,24.3,76176.54,1.1,0.54332,0.00022,29.79692]
[1779475593508,24.3,76176.54,1.1,0.54332,0.00022,29.79692]
[1779475593681,24.3,76181.52,1.1,0.5444,0.00022,29.78993]
[1779475594688,24.3,76187.03,1.1,0.54559,0.00022,29.78194]
[1779475595845,24.3,76192.4,1.1,0.54676,0.00022,29.77389]
[1779475597684,24.3,76192.76,1.1,0.54683,0.00022,29.77335]
[1779475597760,24.3,76192.76,1.1,0.54683,0.00022,29.77335]
[1779475597770,24.3,76192.76,1.1,0.54683,0.00022,29.77335]
[1779475598133,24.3,76194.77,1.1,0.54727,0.00022,29.77027]
[1779475598376,24.3,76194.77,1.1,0.54727,0.00022,29.77027]
[1779475598410,24.3,76194.77,1.1,0.54727,0.00022,29.77027]
[1779475598451,24.3,76194.77,1.1,0.54727,0.00022,29.77027]
[1779475599931,24.3,76196.0,1.1,0.54753,0.00022,29.76836]
[1779475600577,24.3,76196.0,1.1,0.54753,0.00022,29.76836]
[1779475600821,24.3,76192.11,1.1,0.54669,0.00022,29.77435]
[1779475600998,24.3,76192.11,1.1,0.54669,0.00022,29.77435]
[1779475601257,24.3,76192.11,1.1,0.54669,0.00022,29.77435]
[1779475603755,24.3,76180.09,1.1,0.54408,0.00022,29.79202]
[1779475604291,24.3,76180.09,1.1,0.54408,0.00022,29.79202]
[1779475604431,24.3,76180.09,1.1,0.54408,0.00022,29.79202]
[1779475604762,24.31,76188.38,1.1,0.54588,0.00022,29.77999]
[1779475605061,24.31,76188.38,1.1,0.54588,0.00022,29.77999]
[1779475605203,24.31,76188.38,1.1,0.54588,0.00022,29.77999]
[1779475605717,24.31,76188.38,1.1,0.54588,0.00022,29.77999]
[1779475605983,24.31,76189.2,1.1,0.54606,0.00022,29.77877]
[1779475606133,24.31,76189.2,1.1,0.54606,0.00022,29.77877]
[1779475606512,24.31,76189.2,1.1,0.54606,0.00022,29.77877]
[1779475607725,24.31,76189.78,1.1,0.54618,0.00022,29.7779]
[1779475607762,24.31,76189.78,1.1,0.54618,0.00022,29.7779]
[1779475608393,24.31,76188.3,1.1,0.54586,0.00022,29.78011]
[1779475608584,24.31,76188.3,1.1,0.54586,0.00022,29.78011]
[1779475608914,24.31,76187.07,1.1,0.54559,0.00022,29.78197]
[1779475608922,24.31,76187.07,1.1,0.54559,0.00022,29.78197]
[1779475609114,24.31,76187.07,1.1,0.54559,0.00022,29.78197]
[1779475609206,24.31,76187.07,1.1,0.54559,0.00022,29.78197]
[1779475609472,24.31,76187.07,1.1,0.54559,0.00022,29.78197]
[1779475609523,24.31,76187.07,1.1,0.54559,0.00022,29.78197]
[1779475609546,24.31,76187.07,1.1,0.54559,0.00022,29.78197]
[1779475609631,24.31,76187.07,1.1,0.54559,0.00022,29.78197]
[1779475609782,24.31,76187.07,1.1,0.54559,0.00022,29.78197]
[1779475609799,24.31,76193.1,1.1,0.5469,0.00022,29.7729]
[1779475609991,24.31,76193.1,1.1,0.5469,0.00022,29.7729]
[1779475610047,24.31,76193.1,1.1,0.5469,0.00022,29.7729]
[1779475610067,24.31,76193.1,1.1,0.5469,0.00022,29.7729]
[1779475610231,24.31,76193.1,1.1,0.5469,0.00022,29.7729]
[1779475610295,24.31,76193.1,1.1,0.5469,0.00022,29.7729]
[1779475610499,24.31,76193.1,1.1,0.5469,0.00022,29.7729]
[1779475610528,24.31,76193.1,1.1,0.5469,0.00022,29.7729]
[1779475610805,24.31,76188.97,1.1,0.546,0.00022,29.77916]
[1779475612050,24.31,76186.75,1.1,0.54552,0.00022,29.78246]
[1779475612447,24.31,76186.75,1.1,0.54552,0.00022,29.78246]
[1779475612581,24.31,76186.75,1.1,0.54552,0.00022,29.78246]
[1779475612758,24.31,76186.75,1.1,0.54552,0.00022,29.78246]
[1779475612819,24.31,76197.54,1.1,0.54786,0.00022,29.76605]
[1779475612896,24.31,76197.54,1.1,0.54786,0.00022,29.76605]
[1779475613412,24.31,76197.54,1.1,0.54786,0.00022,29.76605]
[1779475613508,24.31,76197.54,1.1,0.54786,0.00022,29.76605]
[1779475614426,24.31,76193.59,1.1,0.547,0.00022,29.77218]
[1779475614591,24.31,76193.59,1.1,0.547,0.00022,29.77218]
[1779475614774,24.31,76193.59,1.1,0.547,0.00022,29.77218]
[1779475614830,24.31,76193.59,1.1,0.547,0.00022,29.77218]
[1779475615326,24.31,76193.59,1.1,0.547,0.00022,29.77218]
[1779475616003,24.31,76194.74,1.1,0.54725,0.00022,29.77041]
[1779475616145,24.31,76194.74,1.1,0.54725,0.00022,29.77041]
[1779475616314,24.31,76194.74,1.1,0.54725,0.00022,29.77041]
[1779475616320,24.31,76188.54,1.1,0.54591,0.00022,29.77981]
[1779475616856,24.31,76180.21,1.1,0.5441,0.00022,29.79192]
[1779475618299,24.31,76180.21,1.1,0.5441,0.00022,29.79192]
[1779475618707,24.31,76180.21,1.1,0.5441,0.00022,29.79192]
[1779475619475,24.31,76182.72,1.1,0.54464,0.00022,29.78835]
[1779475619621,24.31,76182.72,1.1,0.54464,0.00022,29.78835]
[1779475619772,24.31,76182.72,1.1,0.54464,0.00022,29.78835]
[1779475619817,24.31,76182.72,1.1,0.54464,0.00022,29.78835]
[1779475619824,24.31,76182.72,1.1,0.54464,0.00022,29.78835]
[1779475619723,24.31,76174.94,1.1,0.54295,0.00022,29.79927]
[1779475620427,24.31,76174.94,1.1,0.54295,0.00022,29.79927]
[1779475620558,24.31,76174.94,1.1,0.54295,0.00022,29.79927]
[1779475620827,24.31,76174.94,1.1,0.54295,0.00022,29.79927]
[1779475620604,24.31,76170.45,1.1,0.54197,0.00022,29.80534]
[1779475620864,24.31,76170.45,1.1,0.54197,0.00022,29.80534]
[1779475620901,24.31,76170.45,1.1,0.54197,0.00022,29.80534]
[1779475620921,24.31,76170.45,1.1,0.54197,0.00022,29.80534]
[1779475621092,24.31,76170.45,1.1,0.54197,0.00022,29.80534]
[1779475621284,24.31,76170.45,1.1,0.54197,0.00022,29.80534]
[1779475621341,24.31,76170.45,1.1,0.54197,0.00022,29.80534]
[1779475621501,24.31,76170.45,1.1,0.54197,0.00022,29.80534]
[1779475621599,24.31,76170.45,1.1,0.54197,0.00022,29.80534]
[1779475621736,24.31,76170.45,1.1,0.54197,0.00022,29.80534]
[1779475621747,24.31,76152.25,1.1,0.53802,0.00022,29.82806]
[1779475622143,24.31,76152.25,1.1,0.53802,0.00022,29.82806]
[1779475622294,24.31,76152.25,1.1,0.53802,0.00022,29.82806]
[1779475622342,24.31,76152.25,1.1,0.53802,0.00022,29.82806]
[1779475622642,24.31,76152.25,1.1,0.53802,0.00022,29.82806]
[1779475622800,24.31,76152.25,1.1,0.53802,0.00022,29.82806]
[1779475622835,24.32,76129.54,1.1,0.53308,0.00022,29.85228]
[1779475622908,24.32,76129.54,1.1,0.53308,0.00022,29.85228]
[1779475622908,24.32,76147.06,1.1,0.53689,0.00022,29.834]
[1779475624433,24.32,76147.06,1.1,0.53689,0.00022,29.834]
[1779475624661,24.32,76147.06,1.1,0.53689,0.00022,29.834]
[1779475624819,24.32,76147.06,1.1,0.53689,0.00022,29.834]
[1779475624767,24.31,76159.72,1.1,0.53964,0.00022,29.81909]
[1779475624960,24.31,76159.72,1.1,0.53964,0.00022,29.81909]
[1779475625031,24.31,76159.72,1.1,0.53964,0.00022,29.81909]
[1779475625089,24.31,76159.72,1.1,0.53964,0.00022,29.81909]
[1779475625746,24.31,76143.81,1.1,0.53618,0.00022,29.8376]
[1779475626339,24.31,76143.81,1.1,0.53618,0.00022,29.8376]
[1779475626762,24.31,76143.81,1.1,0.53618,0.00022,29.8376]
[1779475626844,24.31,76143.81,1.1,0.53618,0.00022,29.8376]
[1779475626809,24.32,76130.02,1.1,0.53317,0.00022,29.85187]
[1779475629030,24.34,76133.98,1.1,0.53402,0.00022,29.84804]
[1779475629331,24.34,76133.98,1.1,0.53402,0.00022,29.84804]
[1779475630283,24.33,76132.97,1.1,0.53381,0.00022,29.84902]
[1779475630347,24.33,76132.97,1.1,0.53381,0.00022,29.84902]
[1779475630540,24.33,76132.97,1.1,0.53381,0.00022,29.84902]
[1779475630603,24.33,76132.97,1.1,0.53381,0.00022,29.84902]
[1779475630668,24.33,76132.97,1.1,0.53381,0.00022,29.84902]
[1779475630763,24.34,76125.92,1.1,0.53226,0.00022,29.85587]
[1779475631268,24.34,76125.92,1.1,0.53226,0.00022,29.85587]
[1779475631338,24.34,76125.92,1.1,0.53226,0.00022,29.85587]
[1779475631456,24.34,76125.92,1.1,0.53226,0.00022,29.85587]
[1779475631479,24.34,76125.92,1.1,0.53226,0.00022,29.85587]
[1779475631612,24.34,76125.92,1.1,0.53226,0.00022,29.85587]
[1779475631756,24.34,76125.92,1.1,0.53226,0.00022,29.85587]
[1779475631799,24.34,76125.92,1.1,0.53226,0.00022,29.85587]
[1779475631841,24.34,76142.48,1.1,0.53587,0.00022,29.83922]
[1779475631972,24.34,76142.48,1.1,0.53587,0.00022,29.83922]
[1779475632081,24.34,76142.48,1.1,0.53587,0.00022,29.83922]
[1779475632659,24.34,76142.48,1.1,0.53587,0.00022,29.83922]
[1779475632779,24.34,76142.48,1.1,0.53587,0.00022,29.83922]
[1779475632850,24.36,76170.91,1.1,0.54201,0.00022,29.8052]
[1779475633419,24.36,76170.91,1.1,0.54201,0.00022,29.8052]
[1779475633463,24.36,76170.91,1.1,0.54201,0.00022,29.8052]
[1779475633516,24.36,76170.91,1.1,0.54201,0.00022,29.8052]
[1779475633708,24.36,76170.91,1.1,0.54201,0.00022,29.8052]
[1779475633781,24.36,76170.91,1.1,0.54201,0.00022,29.8052]
[1779475633849,24.36,76178.73,1.1,0.54371,0.00022,29.79455]
[1779475634597,24.36,76178.73,1.1,0.54371,0.00022,29.79455]
[1779475634680,24.36,76178.73,1.1,0.54371,0.00022,29.79455]
[1779475634690,24.36,76188.66,1.1,0.54586,0.00022,29.78026]
[1779475636751,24.36,76186.76,1.1,0.54545,0.00022,29.78308]
[1779475636823,24.36,76180.91,1.1,0.54418,0.00022,29.79152]
[1779475637150,24.36,76180.91,1.1,0.54418,0.00022,29.79152]
[1779475637366,24.36,76180.91,1.1,0.54418,0.00022,29.79152]
[1779475637812,24.36,76180.91,1.1,0.54418,0.00022,29.79152]
[1779475638481,24.36,76178.95,1.1,0.54375,0.00022,29.79429]
[1779475638548,24.36,76187.13,1.1,0.54552,0.00022,29.78257]
[1779475640040,24.36,76199.58,1.1,0.54822,0.00022,29.76359]
[1779475641004,24.36,76199.58,1.1,0.54822,0.00022,29.76359]
[1779475641055,24.36,76199.58,1.1,0.54822,0.00022,29.76359]
[1779475641057,24.36,76199.58,1.1,0.54822,0.00022,29.76359]
[1779475641139,24.36,76199.58,1.1,0.54822,0.00022,29.76359]
[1779475641179,24.36,76199.58,1.1,0.54822,0.00022,29.76359]
[1779475641279,24.36,76199.58,1.1,0.54822,0.00022,29.76359]
[1779475641295,24.36,76199.58,1.1,0.54822,0.00022,29.76359]
[1779475641801,24.36,76199.58,1.1,0.54822,0.00022,29.76359]
[1779475641327,24.36,76199.91,1.1,0.54829,0.00022,29.76307]
[1779475642044,24.36,76199.91,1.1,0.54829,0.00022,29.76307]
[1779475642067,24.36,76199.91,1.1,0.54829,0.00022,29.76307]
[1779475642099,24.36,76215.69,1.1,0.5517,0.00022,29.73702]
[1779475642987,24.36,76215.69,1.1,0.5517,0.00022,29.73702]
[1779475643116,24.36,76215.69,1.1,0.5517,0.00022,29.73702]
[1779475643136,24.36,76215.69,1.1,0.5517,0.00022,29.73702]
[1779475643154,24.36,76215.69,1.1,0.5517,0.00022,29.73702]
[1779475643226,24.36,76210.78,1.1,0.55064,0.00022,29.74533]
[1779475644070,24.36,76210.78,1.1,0.55064,0.00022,29.74533]
[1779475644200,24.36,76210.78,1.1,0.55064,0.00022,29.74533]
[1779475644531,24.36,76210.78,1.1,0.55064,0.00022,29.74533]
[1779475644786,24.36,76210.78,1.1,0.55064,0.00022,29.74533]
[1779475644750,24.36,76206.76,1.1,0.54977,0.00022,29.75199]
[1779475645787,24.36,76206.76,1.1,0.54977,0.00022,29.75199]
[1779475645862,24.36,76219.78,1.1,0.55259,0.00022,29.72987]
[1779475646780,24.36,76225.63,1.1,0.55385,0.00022,29.71945]
[1779475647797,24.36,76224.05,1.1,0.55351,0.00022,29.72227]
[1779475649804,24.36,76217.81,1.1,0.55216,0.00022,29.73328]
[1779475650712,24.36,76217.81,1.1,0.55216,0.00022,29.73328]
[1779475650822,24.36,76218.78,1.1,0.55237,0.00022,29.73158]
[1779475651294,24.36,76218.78,1.1,0.55237,0.00022,29.73158]
[1779475651296,24.36,76218.78,1.1,0.55237,0.00022,29.73158]
[1779475651754,24.36,76218.78,1.1,0.55237,0.00022,29.73158]
[1779475652083,24.36,76221.03,1.1,0.55287,0.00022,29.72466]
[1779475652119,24.36,76221.03,1.1,0.55287,0.00022,29.72466]
[1779475652193,24.36,76221.03,1.1,0.55287,0.00022,29.72466]
[1779475652356,24.36,76221.03,1.1,0.55287,0.00022,29.72466]
[1779475652430,24.36,76221.03,1.1,0.55287,0.00022,29.72466]
[1779475652712,24.36,76221.03,1.1,0.55287,0.00022,29.72466]
[1779475652732,24.36,76221.03,1.1,0.55287,0.00022,29.72466]
[1779475652797,24.36,76230.52,1.1,0.55492,0.00022,29.70749]
[1779475653511,24.36,76230.52,1.1,0.55492,0.00022,29.70749]
[1779475653842,24.36,76241.23,1.1,0.55722,0.00022,29.68719]
[1779475654489,24.36,76241.23,1.1,0.55722,0.00022,29.68719]
[1779475654815,24.36,76241.23,1.1,0.55722,0.00022,29.68719]
[1779475656830,24.36,76234.96,1.1,0.55587,0.00022,29.69923]
[1779475657203,24.36,76234.96,1.1,0.55587,0.00022,29.69923]
[1779475657288,24.36,76234.96,1.1,0.55587,0.00022,29.69923]
[1779475657553,24.36,76234.96,1.1,0.55587,0.00022,29.69923]
[1779475658185,24.36,76237.99,1.1,0.55652,0.00022,29.69349]
[1779475658211,24.36,76237.99,1.1,0.55652,0.00022,29.69349]
[1779475658599,24.36,76237.99,1.1,0.55652,0.00022,29.69349]
[1779475659813,24.36,76242.38,1.1,0.55747,0.00022,29.68501]
[1779475659960,24.36,76238.5,1.1,0.55663,0.00022,29.69254]
[1779475660009,24.36,76238.5,1.1,0.55663,0.00022,29.69254]
[1779475660336,24.36,76238.5,1.1,0.55663,0.00022,29.69254]
[1779475660353,24.36,76238.5,1.1,0.55663,0.00022,29.69254]
[1779475660727,24.36,76238.5,1.1,0.55663,0.00022,29.69254]
[1779475660747,24.36,76238.5,1.1,0.55663,0.00022,29.69254]
[1779475660753,24.36,76238.5,1.1,0.55663,0.00022,29.69254]
[1779475660836,24.36,76238.5,1.1,0.55663,0.00022,29.69254]
[1779475660828,24.36,76222.64,1.1,0.55321,0.00022,29.72189]
[1779475661038,24.36,76222.64,1.1,0.55321,0.00022,29.72189]
[1779475661859,24.36,76222.64,1.1,0.55321,0.00022,29.72189]
[1779475661883,24.36,76210.16,1.1,0.55051,0.00022,29.74343]
[1779475662457,24.36,76210.16,1.1,0.55051,0.00022,29.74343]
[1779475662567,24.36,76210.16,1.1,0.55051,0.00022,29.74343]
[1779475662771,24.36,76210.16,1.1,0.55051,0.00022,29.74343]
[1779475663067,24.36,76208.5,1.1,0.55015,0.00022,29.74618]
[1779475663855,24.36,76208.5,1.1,0.55015,0.00022,29.74618]
[1779475663868,24.36,76212.71,1.1,0.55106,0.00022,29.73911]
[1779475664319,24.36,76212.71,1.1,0.55106,0.00022,29.73911]
[1779475664331,24.36,76220.46,1.1,0.55274,0.00022,29.72571]
[1779475665544,24.36,76220.46,1.1,0.55274,0.00022,29.72571]
[1779475665634,24.36,76220.46,1.1,0.55274,0.00022,29.72571]
[1779475665716,24.36,76220.46,1.1,0.55274,0.00022,29.72571]
[1779475665718,24.36,76224.2,1.1,0.55355,0.00022,29.71905]
[1779475666239,24.36,76224.2,1.1,0.55355,0.00022,29.71905]
[1779475666367,24.36,76224.2,1.1,0.55355,0.00022,29.71905]
[1779475666856,24.36,76224.2,1.1,0.55355,0.00022,29.71905]
[1779475666879,24.36,76224.2,1.1,0.55355,0.00022,29.71905]
[1779475666389,24.36,76231.22,1.1,0.55506,0.00022,29.70623]
[1779475667848,24.36,76229.24,1.1,0.55464,0.00022,29.70988]
[1779475669311,24.36,76228.29,1.1,0.55443,0.00022,29.71162]
[1779475669346,24.36,76228.29,1.1,0.55443,0.00022,29.71162]
[1779475669627,24.36,76228.29,1.1,0.55443,0.00022,29.71162]
[1779475669726,24.36,76223.46,1.1,0.55339,0.00022,29.72036]
[1779475670150,24.36,76223.46,1.1,0.55339,0.00022,29.72036]
[1779475670667,24.36,76223.46,1.1,0.55339,0.00022,29.72036]
[1779475670678,24.36,76223.46,1.1,0.55339,0.00022,29.72036]
[1779475670743,24.36,76223.46,1.1,0.55339,0.00022,29.72036]
[1779475670748,24.36,76214.77,1.1,0.55151,0.00022,29.73557]
[1779475671074,24.36,76214.77,1.1,0.55151,0.00022,29.73557]
[1779475671383,24.36,76214.77,1.1,0.55151,0.00022,29.73557]
[1779475671559,24.36,76214.77,1.1,0.55151,0.00022,29.73557]
[1779475671628,24.36,76214.77,1.1,0.55151,0.00022,29.73557]
[1779475671880,24.36,76214.77,1.1,0.55151,0.00022,29.73557]
[1779475671909,24.36,76211.82,1.1,0.55088,0.00022,29.74058]
[1779475672436,24.36,76211.82,1.1,0.55088,0.00022,29.74058]
[1779475672692,24.36,76211.82,1.1,0.55088,0.00022,29.74058]
[1779475673129,24.36,76211.85,1.1,0.55088,0.00022,29.74052]
[1779475673369,24.36,76211.85,1.1,0.55088,0.00022,29.74052]
[1779475673481,24.36,76213.68,1.1,0.55128,0.00022,29.73741]
[1779475674193,24.36,76213.68,1.1,0.55128,0.00022,29.73741]
[1779475674842,24.36,76213.68,1.1,0.55128,0.00022,29.73741]
[1779475675410,24.36,76222.29,1.1,0.55314,0.00022,29.72239]
[1779475677633,24.35,76230.71,1.1,0.55496,0.00022,29.70709]
[1779475679600,24.35,76236.04,1.1,0.55611,0.00022,29.69708]
[1779475680874,24.35,76237.02,1.1,0.55632,0.00022,29.69522]
[1779475680886,24.35,76237.02,1.1,0.55632,0.00022,29.69522]
[1779475680970,24.35,76239.09,1.1,0.55677,0.00022,29.69126]
[1779475681398,24.35,76239.09,1.1,0.55677,0.00022,29.69126]
[1779475681452,24.35,76242.65,1.1,0.55754,0.00022,29.68436]
[1779475682385,24.35,76242.65,1.1,0.55754,0.00022,29.68436]
[1779475682460,24.36,76254.16,1.1,0.56001,0.00022,29.66128]
[1779475683467,24.36,76261.19,1.1,0.56153,0.00022,29.64662]
[1779475684868,24.36,76261.19,1.1,0.56153,0.00022,29.64662]
[1779475685139,24.36,76262.9,1.1,0.56189,0.00022,29.64301]
[1779475685168,24.36,76262.9,1.1,0.56189,0.00022,29.64301]
[1779475685848,24.36,76262.9,1.1,0.56189,0.00022,29.64301]
[1779475687307,24.36,76269.34,1.1,0.56328,0.00022,29.62911]
[1779475687328,24.36,76269.34,1.1,0.56328,0.00022,29.62911]
[1779475687363,24.36,76269.34,1.1,0.56328,0.00022,29.62911]
[1779475687583,24.36,76269.34,1.1,0.56328,0.00022,29.62911]
[1779475687876,24.36,76269.34,1.1,0.56328,0.00022,29.62911]
[1779475687890,24.36,76269.34,1.1,0.56328,0.00022,29.62911]
[1779475687934,24.36,76271.41,1.1,0.56372,0.00021,29.62457]
[1779475687987,24.36,76271.41,1.1,0.56372,0.00021,29.62457]
[1779475688137,24.36,76271.41,1.1,0.56372,0.00021,29.62457]
[1779475688155,24.36,76271.41,1.1,0.56372,0.00021,29.62457]
[1779475688299,24.36,76271.41,1.1,0.56372,0.00021,29.62457]
[1779475688485,24.36,76271.41,1.1,0.56372,0.00021,29.62457]
[1779475688501,24.36,76279.69,1.1,0.5655,0.00021,29.60601]
[1779475689446,24.36,76279.69,1.1,0.5655,0.00021,29.60601]
[1779475689475,24.36,76279.69,1.1,0.5655,0.00021,29.60601]
[1779475689680,24.36,76279.69,1.1,0.5655,0.00021,29.60601]
[1779475689787,24.36,76279.69,1.1,0.5655,0.00021,29.60601]
[1779475689888,24.36,76276.98,1.1,0.56492,0.00021,29.61215]
[1779475689993,24.36,76276.98,1.1,0.56492,0.00021,29.61215]
[1779475690108,24.36,76276.98,1.1,0.56492,0.00021,29.61215]
[1779475690235,24.36,76276.98,1.1,0.56492,0.00021,29.61215]
[1779475690505,24.36,76276.98,1.1,0.56492,0.00021,29.61215]
[1779475690522,24.36,76270.89,1.1,0.56361,0.00021,29.62571]
[1779475691023,24.36,76270.89,1.1,0.56361,0.00021,29.62571]
[1779475691117,24.36,76270.89,1.1,0.56361,0.00021,29.62571]
[1779475691264,24.36,76270.89,1.1,0.56361,0.00021,29.62571]
[1779475692227,24.36,76266.68,1.1,0.56271,0.00022,29.63489]
[1779475694192,24.36,76267.6,1.1,0.5629,0.00022,29.63288]
[1779475694227,24.36,76267.6,1.1,0.5629,0.00022,29.63288]
[1779475694350,24.36,76267.6,1.1,0.5629,0.00022,29.63288]
[1779475695409,24.36,76268.28,1.1,0.56305,0.00022,29.63139]
[1779475696192,24.36,76272.68,1.1,0.564,0.00021,29.62171]
[1779475696534,24.36,76272.68,1.1,0.564,0.00021,29.62171]
[1779475697303,24.36,76275.0,1.1,0.5645,0.00021,29.61654]
[1779475697795,24.36,76275.0,1.1,0.5645,0.00021,29.61654]
[1779475698483,24.36,76274.15,1.1,0.56432,0.00021,29.61843]
[1779475698714,24.36,76274.15,1.1,0.56432,0.00021,29.61843]
[1779475700636,24.35,76269.57,1.1,0.56333,0.00022,29.62853]
[1779475700688,24.35,76269.57,1.1,0.56333,0.00022,29.62853]
[1779475700699,24.35,76269.57,1.1,0.56333,0.00022,29.62853]
[1779475701249,24.35,76271.96,1.1,0.56385,0.00021,29.62326]
[1779475701599,24.35,76260.07,1.1,0.56129,0.00022,29.64893]
[1779475703057,24.35,76257.62,1.1,0.56076,0.00022,29.65407]
[1779475703101,24.35,76257.62,1.1,0.56076,0.00022,29.65407]
[1779475703260,24.35,76257.62,1.1,0.56076,0.00022,29.65407]
[1779475703613,24.35,76266.02,1.1,0.56257,0.00022,29.63623]
[1779475704953,24.35,76269.0,1.1,0.56321,0.00022,29.62978]
[1779475705558,24.35,76269.0,1.1,0.56321,0.00022,29.62978]
[1779475705602,24.35,76269.0,1.1,0.56321,0.00022,29.62978]
[1779475705605,24.35,76269.0,1.1,0.56321,0.00022,29.62978]
[1779475705664,24.35,76269.0,1.1,0.56321,0.00022,29.62978]
[1779475705700,24.35,76269.0,1.1,0.56321,0.00022,29.62978]
[1779475705752,24.35,76269.0,1.1,0.56321,0.00022,29.62978]
[1779475705859,24.35,76279.83,1.1,0.56554,0.00021,29.6056]
[1779475705982,24.35,76279.83,1.1,0.56554,0.00021,29.6056]
[1779475706112,24.35,76279.83,1.1,0.56554,0.00021,29.6056]
[1779475706287,24.35,76279.83,1.1,0.56554,0.00021,29.6056]
[1779475706382,24.35,76279.83,1.1,0.56554,0.00021,29.6056]
[1779475706909,24.35,76279.83,1.1,0.56554,0.00021,29.6056]
[1779475706943,24.35,76293.0,1.1,0.56837,0.00021,29.5748]
[1779475706972,24.35,76293.0,1.1,0.56837,0.00021,29.5748]
[1779475707003,24.35,76293.0,1.1,0.56837,0.00021,29.5748]
[1779475707316,24.35,76293.0,1.1,0.56837,0.00021,29.5748]
[1779475707396,24.35,76293.0,1.1,0.56837,0.00021,29.5748]
[1779475707938,24.35,76293.0,1.1,0.56837,0.00021,29.5748]
[1779475708336,24.35,76294.05,1.1,0.5686,0.00021,29.57225]
[1779475709287,24.35,76299.02,1.1,0.56966,0.00021,29.56018]
[1779475710147,24.35,76299.77,1.1,0.56983,0.00021,29.55832]
[1779475710866,24.35,76299.77,1.1,0.56983,0.00021,29.55832]
[1779475710977,24.35,76301.01,1.1,0.57009,0.00021,29.55525]
[1779475711063,24.35,76301.01,1.1,0.57009,0.00021,29.55525]
[1779475711155,24.35,76301.01,1.1,0.57009,0.00021,29.55525]
[1779475711173,24.35,76301.01,1.1,0.57009,0.00021,29.55525]
[1779475711274,24.35,76301.01,1.1,0.57009,0.00021,29.55525]
[1779475711305,24.35,76301.01,1.1,0.57009,0.00021,29.55525]
[1779475711910,24.35,76301.01,1.1,0.57009,0.00021,29.55525]
[1779475711947,24.35,76286.13,1.1,0.56691,0.00021,29.58794]
[1779475712920,24.35,76286.13,1.1,0.56691,0.00021,29.58794]
[1779475712944,24.35,76285.95,1.1,0.56687,0.00021,29.58834]
[1779475713233,24.35,76285.95,1.1,0.56687,0.00021,29.58834]
[1779475713823,24.35,76289.0,1.1,0.56753,0.00021,29.58116]
[1779475714907,24.35,76289.0,1.1,0.56753,0.00021,29.58116]
[1779475714975,24.35,76292.19,1.1,0.56822,0.00021,29.57356]
[1779475718781,24.34,76298.47,1.1,0.56957,0.00021,29.5583]
[1779475718874,24.34,76298.68,1.1,0.56962,0.00021,29.55776]
[1779475724139,24.34,76298.6,1.1,0.56961,0.00021,29.55782]
[1779475727338,24.34,76300.19,1.1,0.56996,0.00021,29.55384]
[1779475727585,24.34,76300.19,1.1,0.56996,0.00021,29.55384]
[1779475727609,24.34,76300.19,1.1,0.56996,0.00021,29.55384]
[1779475727787,24.33,76299.31,1.1,0.56977,0.00021,29.55598]
[1779475729348,24.33,76301.29,1.1,0.5702,0.00021,29.55108]
[1779475729461,24.33,76301.29,1.1,0.5702,0.00021,29.55108]
[1779475734836,24.33,76305.71,1.1,0.57116,0.00021,29.53996]
[1779475737719,24.33,76307.7,1.1,0.57159,0.00021,29.53492]
[1779475742892,24.32,76301.78,1.1,0.57033,0.00021,29.54956]
[1779475743510,24.32,76301.78,1.1,0.57033,0.00021,29.54956]
[1779475748940,24.32,76299.63,1.1,0.56988,0.00021,29.55471]
[1779475749018,24.32,76299.63,1.1,0.56988,0.00021,29.55471]
[1779475749071,24.32,76299.63,1.1,0.56988,0.00021,29.55471]
[1779475749231,24.32,76299.63,1.1,0.56988,0.00021,29.55471]
[1779475749462,24.32,76299.63,1.1,0.56988,0.00021,29.55471]
[1779475749656,24.32,76299.63,1.1,0.56988,0.00021,29.55471]
[1779475749947,24.32,76283.09,1.1,0.56633,0.00022,29.59414]
[1779475750095,24.32,76283.09,1.1,0.56633,0.00022,29.59414]
[1779475750958,24.32,76281.46,1.1,0.56597,0.00022,29.5979]
[1779475751326,24.32,76281.46,1.1,0.56597,0.00022,29.5979]
[1779475754519,24.32,76280.43,1.1,0.56575,0.00022,29.60026]
[1779475754949,24.32,76280.43,1.1,0.56575,0.00022,29.60026]
[1779475754963,24.32,76280.43,1.1,0.56575,0.00022,29.60026]
[1779475754969,24.32,76280.43,1.1,0.56575,0.00022,29.60026]
[1779475754992,24.32,76283.48,1.1,0.56641,0.00022,29.59323]
[1779475755991,24.32,76293.11,1.1,0.56848,0.00021,29.57051]
[1779475757312,24.32,76294.19,1.1,0.56871,0.00021,29.56791]
[1779475757951,24.32,76294.19,1.1,0.56871,0.00021,29.56791]
[1779475758005,24.32,76292.69,1.1,0.56839,0.00021,29.57153]
[1779475758051,24.32,76292.69,1.1,0.56839,0.00021,29.57153]
[1779475758180,24.32,76292.69,1.1,0.56839,0.00021,29.57153]
[1779475759012,24.32,76290.87,1.1,0.568,0.00021,29.57588]
[1779475759173,24.32,76290.87,1.1,0.568,0.00021,29.57588]
[1779475759739,24.32,76290.87,1.1,0.568,0.00021,29.57588]
[1779475760019,24.32,76294.49,1.1,0.56877,0.00021,29.56722]
[1779475762032,24.32,76299.99,1.1,0.56996,0.00021,29.55375]
[1779475763506,24.32,76299.99,1.1,0.56996,0.00021,29.55375]
[1779475765868,24.32,76300.44,1.1,0.57006,0.00021,29.55259]
[1779475766212,24.31,76297.36,1.1,0.5694,0.00021,29.56009]
[1779475766261,24.31,76297.36,1.1,0.5694,0.00021,29.56009]
[1779475766656,24.31,76297.36,1.1,0.5694,0.00021,29.56009]
[1779475766933,24.31,76295.11,1.1,0.56892,0.00021,29.56553]
[1779475767725,24.31,76284.03,1.1,0.56654,0.00022,29.59181]
[1779475769883,24.31,76280.46,1.1,0.56577,0.00022,29.60005]
[1779475769960,24.31,76280.46,1.1,0.56577,0.00022,29.60005]
[1779475770022,24.31,76280.46,1.1,0.56577,0.00022,29.60005]
[1779475769954,24.31,76283.38,1.1,0.5664,0.00022,29.59332]
[1779475770138,24.31,76283.38,1.1,0.5664,0.00022,29.59332]
[1779475771206,24.31,76279.87,1.1,0.56564,0.00022,29.6014]
[1779475771962,24.31,76273.81,1.1,0.56435,0.00022,29.61214]
[1779475772728,24.31,76273.81,1.1,0.56435,0.00022,29.61214]
[1779475772795,24.31,76280.35,1.1,0.56575,0.00022,29.59733]
[1779475773420,24.31,76280.35,1.1,0.56575,0.00022,29.59733]
[1779475773449,24.31,76280.35,1.1,0.56575,0.00022,29.59733]
[1779475773477,24.31,76280.35,1.1,0.56575,0.00022,29.59733]
[1779475774269,24.31,76281.4,1.1,0.56598,0.00022,29.59491]
[1779475775129,24.31,76271.7,1.1,0.56389,0.00022,29.61682]
[1779475776674,24.31,76271.7,1.1,0.56389,0.00022,29.61682]
[1779475778360,24.32,76274.8,1.1,0.56456,0.00022,29.60996]
[1779475779798,24.32,76278.99,1.1,0.56546,0.00022,29.60049]
[1779475779870,24.32,76278.99,1.1,0.56546,0.00022,29.60049]
[1779475780094,24.32,76283.38,1.1,0.5664,0.00022,29.59039]
[1779475780580,24.32,76283.38,1.1,0.5664,0.00022,29.59039]
[1779475780973,24.32,76283.38,1.1,0.5664,0.00022,29.59039]
[1779475781299,24.31,76285.03,1.1,0.56676,0.00022,29.58654]
[1779475781325,24.31,76285.03,1.1,0.56676,0.00022,29.58654]
[1779475781380,24.31,76283.6,1.1,0.56645,0.00022,29.58985]
[1779475782869,24.31,76291.43,1.1,0.56814,0.00021,29.57142]
[1779475786343,24.31,76291.48,1.1,0.56815,0.00021,29.57127]
[1779475786365,24.31,76291.48,1.1,0.56815,0.00021,29.57127]
[1779475786903,24.31,76291.48,1.1,0.56815,0.00021,29.57127]
[1779475786989,24.31,76291.27,1.1,0.5681,0.00021,29.57175]
[1779475787196,24.31,76291.27,1.1,0.5681,0.00021,29.57175]
[1779475787235,24.31,76283.69,1.1,0.56647,0.00022,29.5896]
[1779475788356,24.31,76283.69,1.1,0.56647,0.00022,29.5896]
[1779475788457,24.31,76273.03,1.1,0.56418,0.00022,29.61388]
[1779475789358,24.31,76273.03,1.1,0.56418,0.00022,29.61388]
[1779475789425,24.31,76267.24,1.1,0.56293,0.00022,29.62666]
[1779475790239,24.31,76259.88,1.1,0.56134,0.00022,29.64245]
[1779475792253,24.32,76260.31,1.1,0.56143,0.00022,29.64159]
[1779475793891,24.32,76260.31,1.1,0.56143,0.00022,29.64159]
[1779475795638,24.32,76261.49,1.1,0.56168,0.00022,29.63911]
[1779475801315,24.32,76261.31,1.1,0.56164,0.00022,29.63958]
[1779475804567,24.32,76259.93,1.1,0.56134,0.00022,29.64254]
[1779475804872,24.32,76259.93,1.1,0.56134,0.00022,29.64254]
[1779475805721,24.32,76259.83,1.1,0.56131,0.00022,29.64276]
[1779475805799,24.32,76252.52,1.1,0.55974,0.00022,29.65798]
[1779475806359,24.32,76260.63,1.1,0.56149,0.00022,29.64108]
[1779475808044,24.32,76260.63,1.1,0.56149,0.00022,29.64108]
[1779475807366,24.32,76266.35,1.1,0.56272,0.00022,29.62882]
[1779475809068,24.32,76266.35,1.1,0.56272,0.00022,29.62882]
[1779475809765,24.32,76264.4,1.1,0.5623,0.00022,29.63303]
[1779475809771,24.32,76258.59,1.1,0.56104,0.00022,29.64541]
[1779475810373,24.32,76258.59,1.1,0.56104,0.00022,29.64541]
[1779475811251,24.32,76262.74,1.1,0.56194,0.00022,29.63662]
[1779475811557,24.32,76262.74,1.1,0.56194,0.00022,29.63662]
[1779475812019,24.32,76262.74,1.1,0.56194,0.00022,29.63662]
[1779475812129,24.33,76257.83,1.1,0.56088,0.00022,29.64703]
[1779475815619,24.33,76252.09,1.1,0.55964,0.00022,29.65895]
[1779475816474,24.33,76251.49,1.1,0.55951,0.00022,29.66019]
[1779475816694,24.33,76251.49,1.1,0.55951,0.00022,29.66019]
[1779475817436,24.33,76250.83,1.1,0.55936,0.00022,29.66155]
[1779475818615,24.33,76246.79,1.1,0.55849,0.00022,29.6697]
[1779475818651,24.33,76246.79,1.1,0.55849,0.00022,29.6697]
[1779475819450,24.33,76253.0,1.1,0.55983,0.00022,29.65717]
[1779475821743,24.33,76253.96,1.1,0.56003,0.00022,29.65521]
[1779475821766,24.33,76253.96,1.1,0.56003,0.00022,29.65521]
[1779475822471,24.33,76261.48,1.1,0.56165,0.00022,29.63949]
[1779475826258,24.33,76264.04,1.1,0.5622,0.00022,29.63408]
[1779475826832,24.33,76264.04,1.1,0.5622,0.00022,29.63408]
[1779475829472,24.34,76264.94,1.1,0.56238,0.00022,29.63221]
[1779475829594,24.34,76264.94,1.1,0.56238,0.00022,29.63221]
[1779475829637,24.34,76264.94,1.1,0.56238,0.00022,29.63221]
[1779475831291,24.34,76258.44,1.1,0.56098,0.00022,29.64607]
[1779475831301,24.34,76258.44,1.1,0.56098,0.00022,29.64607]
[1779475832612,24.34,76262.16,1.1,0.56179,0.00022,29.63526]
[1779475833020,24.34,76262.16,1.1,0.56179,0.00022,29.63526]
[1779475833041,24.34,76263.88,1.1,0.56216,0.00022,29.6316]
[1779475833550,24.34,76272.9,1.1,0.5641,0.00022,29.61191]
[1779475836571,24.34,76275.71,1.1,0.56469,0.00022,29.60572]
[1779475837970,24.34,76275.71,1.1,0.56469,0.00022,29.60572]
[1779475839593,24.35,76283.75,1.1,0.56642,0.00021,29.58747]
[1779475842435,24.35,76286.7,1.1,0.56704,0.00021,29.58068]
[1779475842614,24.35,76292.15,1.1,0.56821,0.00021,29.5678]
[1779475845989,24.35,76295.05,1.1,0.56883,0.00021,29.56087]
[1779475846036,24.35,76295.05,1.1,0.56883,0.00021,29.56087]
[1779475846045,24.35,76295.42,1.1,0.56891,0.00021,29.55998]
[1779475846300,24.35,76295.42,1.1,0.56891,0.00021,29.55998]
[1779475846642,24.35,76303.06,1.1,0.57055,0.00021,29.5413]
[1779475849663,24.35,76308.93,1.1,0.5718,0.00021,29.52666]
[1779475854698,24.36,76308.31,1.1,0.57166,0.00021,29.52837]
[1779475856253,24.36,76306.76,1.1,0.57133,0.00021,29.5323]
[1779475861764,24.36,76310.54,1.1,0.57212,0.00021,29.52292]
[1779475862252,24.36,76310.54,1.1,0.57212,0.00021,29.52292]
[1779475862788,24.36,76310.54,1.1,0.57212,0.00021,29.52292]
[1779475862840,24.36,76317.69,1.1,0.57365,0.00021,29.50456]
[1779475863397,24.36,76317.69,1.1,0.57365,0.00021,29.50456]
[1779475863581,24.36,76317.69,1.1,0.57365,0.00021,29.50456]
[1779475863897,24.36,76333.13,1.1,0.57695,0.00021,29.46339]
[1779475864826,24.37,76335.07,1.1,0.57736,0.00021,29.45818]
[1779475866026,24.37,76335.07,1.1,0.57736,0.00021,29.45818]
[1779475867053,24.37,76335.93,1.1,0.57753,0.00021,29.45595]
[1779475867640,24.37,76338.99,1.1,0.57817,0.00021,29.44761]
[1779475867857,24.37,76347.1,1.1,0.5799,0.00021,29.42477]
[1779475868546,24.37,76347.1,1.1,0.5799,0.00021,29.42477]
[1779475868939,24.37,76347.1,1.1,0.5799,0.00021,29.42477]
[1779475869513,24.37,76342.42,1.1,0.57891,0.00021,29.43801]
[1779475869755,24.37,76342.42,1.1,0.57891,0.00021,29.43801]
[1779475869988,24.37,76342.42,1.1,0.57891,0.00021,29.43801]
[1779475870141,24.37,76342.42,1.1,0.57891,0.00021,29.43801]
[1779475870754,24.37,76340.85,1.1,0.57857,0.00021,29.44239]
[1779475870872,24.37,76331.18,1.1,0.57651,0.00021,29.46903]
[1779475872456,24.37,76332.25,1.1,0.57674,0.00021,29.46612]
[1779475877948,24.38,76333.11,1.1,0.57691,0.00021,29.46395]
[1779475883964,24.38,76331.91,1.1,0.57665,0.00021,29.46726]
[1779475884743,24.38,76331.91,1.1,0.57665,0.00021,29.46726]
[1779475884971,24.38,76324.76,1.1,0.57513,0.00021,29.48649]
[1779475885708,24.38,76324.76,1.1,0.57513,0.00021,29.48649]
[1779475887952,24.38,76323.57,1.1,0.57487,0.00021,29.48968]
[1779475888531,24.38,76324.27,1.1,0.57502,0.00021,29.48784]
[1779475889666,24.38,76322.51,1.1,0.57464,0.00021,29.49251]
[1779475893030,24.38,76331.19,1.1,0.5765,0.00021,29.46636]
[1779475895044,24.38,76325.68,1.1,0.57532,0.00021,29.4812]
[1779475897058,24.38,76331.09,1.1,0.57647,0.00021,29.46667]
[1779475897710,24.38,76331.09,1.1,0.57647,0.00021,29.46667]
[1779475897724,24.38,76331.09,1.1,0.57647,0.00021,29.46667]
[1779475897992,24.38,76331.09,1.1,0.57647,0.00021,29.46667]
[1779475898065,24.38,76337.66,1.1,0.57787,0.00021,29.44868]
[1779475899072,24.38,76343.32,1.1,0.57908,0.00021,29.43289]
[1779475899456,24.38,76343.32,1.1,0.57908,0.00021,29.43289]
[1779475899845,24.38,76343.32,1.1,0.57908,0.00021,29.43289]
[1779475900165,24.38,76343.32,1.1,0.57908,0.00021,29.43289]
[1779475901196,24.38,76346.12,1.1,0.57967,0.00021,29.42501]
[1779475901987,24.38,76346.12,1.1,0.57967,0.00021,29.42501]
[1779475905607,24.38,76347.09,1.1,0.57989,0.00021,29.42217]
[1779475906121,24.38,76340.95,1.1,0.57858,0.00021,29.43946]
[1779475906546,24.38,76340.95,1.1,0.57858,0.00021,29.43946]
[1779475912163,24.38,76343.19,1.1,0.57907,0.00021,29.43302]
[1779475912827,24.38,76343.19,1.1,0.57907,0.00021,29.43302]
[1779475917606,24.37,76342.59,1.1,0.57895,0.00021,29.43458]
[1779475917779,24.37,76342.59,1.1,0.57895,0.00021,29.43458]
[1779475922995,24.37,76347.44,1.1,0.57999,0.00021,29.42069]
[1779475923290,24.37,76348.69,1.1,0.58026,0.00021,29.41706]
[1779475923528,24.37,76348.69,1.1,0.58026,0.00021,29.41706]
[1779475924054,24.37,76348.69,1.1,0.58026,0.00021,29.41706]
[1779475924771,24.37,76352.23,1.1,0.58102,0.00021,29.40685]
[1779475924960,24.37,76358.19,1.1,0.58229,0.00021,29.38943]
[1779475927681,24.37,76355.95,1.1,0.58181,0.00021,29.39597]
[1779475929008,24.37,76357.58,1.1,0.58216,0.00021,29.39118]
[1779475929073,24.37,76360.24,1.1,0.58273,0.00021,29.38332]
[1779475929801,24.37,76360.24,1.1,0.58273,0.00021,29.38332]
[1779475931612,24.37,76368.21,1.1,0.58442,0.00021,29.35944]
[1779475931686,24.36,76371.78,1.1,0.58518,0.00021,29.34855]
[1779475937119,24.36,76371.65,1.1,0.58516,0.00021,29.34893]
[1779475940488,24.36,76361.73,1.1,0.58305,0.00021,29.37883]
[1779475947025,24.36,76363.44,1.1,0.58342,0.00021,29.37365]
[1779475950063,24.36,76370.92,1.1,0.58501,0.00021,29.35104]
[1779475956589,24.36,76373.16,1.1,0.58549,0.00021,29.34121]
[1779475956798,24.36,76373.16,1.1,0.58549,0.00021,29.34121]
[1779475957098,24.36,76373.16,1.1,0.58549,0.00021,29.34121]
[1779475957164,24.36,76373.79,1.1,0.58563,0.00021,29.33928]
[1779475958078,24.36,76373.79,1.1,0.58563,0.00021,29.33928]
[1779475958115,24.36,76379.62,1.1,0.58686,0.00021,29.32122]
[1779475958353,24.36,76379.62,1.1,0.58686,0.00021,29.32122]
[1779475958488,24.36,76379.62,1.1,0.58686,0.00021,29.32122]
[1779475960507,24.36,76374.52,1.1,0.58578,0.00021,29.33709]
[1779475963528,24.36,76384.91,1.1,0.58798,0.00021,29.30465]
[1779475965684,24.36,76387.1,1.1,0.58845,0.00021,29.29772]
[1779475965688,24.36,76387.1,1.1,0.58845,0.00021,29.29772]
[1779475965729,24.36,76387.1,1.1,0.58845,0.00021,29.29772]
[1779475965745,24.36,76387.1,1.1,0.58845,0.00021,29.29772]
[1779475966440,24.37,76387.91,1.1,0.5886,0.00021,29.29541]
[1779475968793,24.36,76392.36,1.1,0.58956,0.00021,29.28082]
[1779475969744,24.37,76392.46,1.1,0.58958,0.00021,29.2806]
[1779475970830,24.36,76391.43,1.1,0.58938,0.00021,29.28358]
[1779475973598,24.36,76382.24,1.1,0.58743,0.00021,29.31292]
[1779475975185,24.36,76382.24,1.1,0.58743,0.00021,29.31292]
[1779475975346,24.36,76379.26,1.1,0.58679,0.00021,29.32228]
[1779475980649,24.36,76377.16,1.1,0.58634,0.00021,29.32889]
[1779475983670,24.36,76382.72,1.1,0.58752,0.00021,29.31154]
[1779475985762,24.36,76387.56,1.1,0.58854,0.00021,29.29622]
[1779475985771,24.36,76387.56,1.1,0.58854,0.00021,29.29622]
[1779475985861,24.36,76387.56,1.1,0.58854,0.00021,29.29622]
[1779475986789,24.36,76387.87,1.1,0.58861,0.00021,29.29526]
[1779475988842,24.37,76392.19,1.1,0.58952,0.00021,29.28145]
[1779475989379,24.37,76394.09,1.1,0.58992,0.00021,29.27534]
[1779475991674,24.37,76396.41,1.1,0.59041,0.00021,29.26787]
[1779475991707,24.37,76396.41,1.1,0.59041,0.00021,29.26787]
[1779475991832,24.37,76396.41,1.1,0.59041,0.00021,29.26787]
[1779475992430,24.37,76398.31,1.1,0.59081,0.00021,29.26166]
[1779475992735,24.37,76390.57,1.1,0.58917,0.00021,29.28678]
[1779475993424,24.37,76390.57,1.1,0.58917,0.00021,29.28678]
[1779475998777,24.37,76385.83,1.1,0.58816,0.00021,29.30205]
[1779476001468,24.37,76384.17,1.1,0.5878,0.00021,29.30736]
[1779476001474,24.37,76384.17,1.1,0.5878,0.00021,29.30736]
[1779476001868,24.37,76384.17,1.1,0.5878,0.00021,29.30736]
[1779476001871,24.37,76384.17,1.3,0.5878,0.00021,29.30736]
[1779476001874,24.37,76384.17,1.3,0.5878,0.00021,29.30736]
[1779476001876,24.37,76384.17,1.3,0.5878,0.00021,29.30736]
[1779476001894,24.37,76384.17,1.3,0.5878,0.00021,29.30736]
[1779476001919,24.37,76384.17,1.3,0.5878,0.00021,29.30736]
[1779476002805,24.37,76395.84,1.3,0.59027,0.00021,29.26996]
[1779476004462,24.37,76399.1,1.3,0.59096,0.00021,29.2593]
[1779476004507,24.37,76399.1,1.3,0.59096,0.00021,29.2593]
[1779476005058,24.37,76399.1,1.3,0.59096,0.00021,29.2593]
[1779476005225,24.37,76406.01,1.3,0.59243,0.00021,29.2364]
[1779476005930,24.37,76406.01,1.3,0.59243,0.00021,29.2364]
[1779476006968,24.37,76410.9,1.3,0.59346,0.00021,29.21995]
[1779476010864,24.37,76410.43,1.3,0.59336,0.00021,29.22152]
[1779476010938,24.37,76410.43,1.3,0.59336,0.00021,29.22152]
[1779476011061,24.37,76410.43,1.3,0.59336,0.00021,29.22152]
[1779476011405,24.37,76412.3,1.3,0.59377,0.00021,29.21217]
[1779476011882,24.37,76412.3,1.3,0.59377,0.00021,29.21217]
[1779476012039,24.37,76412.3,1.3,0.59377,0.00021,29.21217]
[1779476012150,24.37,76412.3,1.3,0.59377,0.00021,29.21217]
[1779476012196,24.37,76416.68,1.3,0.59469,0.00021,29.19723]
[1779476012834,24.37,76416.68,1.3,0.59469,0.00021,29.19723]
[1779476012985,24.37,76416.68,1.3,0.59469,0.00021,29.19723]
[1779476013100,24.37,76416.68,1.3,0.59469,0.00021,29.19723]
[1779476013139,24.37,76431.55,1.3,0.59783,0.00021,29.14537]
[1779476013606,24.37,76431.55,1.3,0.59783,0.00021,29.14537]
[1779476013608,24.37,76431.55,1.3,0.59783,0.00021,29.14537]
[1779476013882,24.38,76432.4,1.3,0.59799,0.00021,29.14268]
[1779476015934,24.38,76432.33,1.3,0.59796,0.00021,29.14326]
[1779476016021,24.38,76432.33,1.3,0.59796,0.00021,29.14326]
[1779476016785,24.38,76431.79,1.3,0.59784,0.00021,29.14517]
[1779476021209,24.38,76429.82,1.3,0.59743,0.00021,29.1521]
[1779476026974,24.38,76428.91,1.3,0.59724,0.00021,29.15523]
[1779476032013,24.38,76429.98,1.3,0.59747,0.00021,29.15141]
[1779476037047,24.38,76430.23,1.3,0.59753,0.00021,29.15047]
[1779476037970,24.38,76430.23,1.3,0.59753,0.00021,29.15047]
[1779476041643,24.38,76431.41,1.3,0.59778,0.00021,29.14625]
[1779476041856,24.38,76431.41,1.3,0.59778,0.00021,29.14625]
[1779476042083,24.38,76425.21,1.3,0.59647,0.00021,29.16808]
[1779476042830,24.38,76425.21,1.3,0.59647,0.00021,29.16808]
[1779476043145,24.38,76425.21,1.3,0.59647,0.00021,29.16808]
[1779476043411,24.38,76422.33,1.3,0.59586,0.00021,29.17814]
[1779476044107,24.38,76425.82,1.3,0.5966,0.00021,29.16594]
[1779476045578,24.38,76427.26,1.3,0.5969,0.00021,29.16087]
[1779476046121,24.38,76426.33,1.3,0.59671,0.00021,29.16412]
[1779476048841,24.38,76428.3,1.3,0.59713,0.00021,29.15717]
[1779476049142,24.38,76428.34,1.3,0.59713,0.00021,29.15702]
[1779476050791,24.38,76428.42,1.3,0.59715,0.00021,29.15673]
[1779476051156,24.38,76427.64,1.3,0.59699,0.00021,29.15946]
[1779476052524,24.38,76428.35,1.3,0.59714,0.00021,29.15695]
[1779476053170,24.38,76428.99,1.3,0.59727,0.00021,29.15469]
[1779476053710,24.38,76428.99,1.3,0.59727,0.00021,29.15469]
[1779476053802,24.38,76428.99,1.3,0.59727,0.00021,29.15469]
[1779476053820,24.38,76428.99,1.3,0.59727,0.00021,29.15469]
[1779476054232,24.38,76428.99,1.3,0.59727,0.00021,29.15469]
[1779476054333,24.38,76438.86,1.3,0.59935,0.00021,29.11945]
[1779476054433,24.38,76438.86,1.3,0.59935,0.00021,29.11945]
[1779476055228,24.38,76438.86,1.3,0.59935,0.00021,29.11945]
[1779476055288,24.37,76444.9,1.3,0.60064,0.00021,29.09712]
[1779476056316,24.37,76444.9,1.3,0.60064,0.00021,29.09712]
[1779476056191,24.37,76455.34,1.3,0.60284,0.00021,29.05843]
[1779476057198,24.37,76461.31,1.3,0.60409,0.00021,29.03593]
[1779476058566,24.37,76461.18,1.3,0.60406,0.00021,29.03643]
[1779476058878,24.37,76461.18,1.3,0.60406,0.00021,29.03643]
[1779476059212,24.37,76458.82,1.3,0.60357,0.00021,29.04536]
[1779476064247,24.37,76459.57,1.3,0.60373,0.00021,29.04253]
[1779476069282,24.37,76465.12,1.3,0.60489,0.00021,29.02145]
[1779476073874,24.37,76463.28,1.3,0.60451,0.00021,29.02539]
[1779476074317,24.37,76458.67,1.3,0.60355,0.00021,29.04288]
[1779476079353,24.37,76457.9,1.3,0.60339,0.00021,29.04574]
[1779476081073,24.37,76459.3,1.3,0.60368,0.00021,29.04045]
[1779476081174,24.37,76459.3,1.3,0.60368,0.00021,29.04044]
[1779476081634,24.37,76459.3,1.3,0.60368,0.00021,29.04044]
[1779476081723,24.37,76459.3,1.3,0.60368,0.00021,29.04044]
[1779476082826,24.37,76470.12,1.3,0.60595,0.00021,28.9991]
[1779476086504,24.37,76475.0,1.3,0.60697,0.00021,28.98021]
[1779476090238,24.37,76478.66,1.3,0.60773,0.00021,28.96592]
[1779476090335,24.37,76478.66,1.3,0.60773,0.00021,28.96592]
[1779476090316,24.37,76479.01,1.3,0.6078,0.00021,28.96462]
[1779476090566,24.37,76479.01,1.3,0.6078,0.00021,28.96462]
[1779476091121,24.37,76485.02,1.3,0.60906,0.00021,28.94075]
[1779476092731,24.37,76489.31,1.3,0.60996,0.00021,28.92359]
[1779476093244,24.37,76489.31,1.3,0.60996,0.00021,28.92359]
[1779476096531,24.36,76489.2,1.3,0.60996,0.00021,28.92348]
[1779476096579,24.36,76489.2,1.3,0.60996,0.00021,28.92348]
[1779476096595,24.36,76489.2,1.3,0.60996,0.00021,28.92348]
[1779476096646,24.36,76489.32,1.3,0.60999,0.00021,28.92291]
[1779476097489,24.36,76481.75,1.3,0.60841,0.00021,28.95311]
[1779476098407,24.36,76481.75,1.3,0.60841,0.00021,28.95311]
[1779476098743,24.36,76481.75,1.3,0.60841,0.00021,28.95311]
[1779476099404,24.36,76478.93,1.3,0.60782,0.00021,28.96414]
[1779476100016,24.36,76478.93,1.3,0.60782,0.00021,28.96414]
[1779476101099,24.36,76476.69,1.3,0.60736,0.00021,28.97289]
[1779476101653,24.36,76475.55,1.3,0.60712,0.00021,28.9773]
[1779476101718,24.36,76475.55,1.3,0.60712,0.00021,28.9773]
[1779476102524,24.36,76470.14,1.3,0.60599,0.00021,28.9983]
[1779476104352,24.36,76470.14,1.3,0.60599,0.00021,28.9983]
[1779476106407,24.36,76472.86,1.3,0.60656,0.00021,28.98784]
[1779476113311,24.36,76468.19,1.3,0.60557,0.00021,29.00604]
[1779476119551,24.36,76465.07,1.3,0.60491,0.00021,29.01808]
[1779476124680,24.36,76460.62,1.3,0.60398,0.00021,29.03502]
[1779476127207,24.36,76460.62,1.3,0.60398,0.00021,29.03502]
[1779476127256,24.36,76460.65,1.3,0.60399,0.00021,29.03489]
[1779476128708,24.36,76455.14,1.3,0.60283,0.00021,29.05564]
[1779476133097,24.36,76453.43,1.3,0.60248,0.00021,29.05896]
[1779476133744,24.36,76458.33,1.3,0.60352,0.00021,29.04054]
[1779476135904,24.36,76458.86,1.3,0.60363,0.00021,29.03853]
[1779476135983,24.36,76460.39,1.3,0.60395,0.00021,29.03274]
[1779476137501,24.36,76460.9,1.3,0.60406,0.00021,29.0308]
[1779476137772,24.36,76460.98,1.3,0.60407,0.00021,29.0305]
[1779476142494,24.36,76460.69,1.3,0.60401,0.00021,29.03159]
[1779476142807,24.36,76464.06,1.3,0.60472,0.00021,29.01876]
[1779476144260,24.36,76464.06,1.3,0.60472,0.00021,29.01876]
[1779476144987,24.36,76467.47,1.3,0.60543,0.00021,29.0057]
[1779476145307,24.36,76475.2,1.3,0.60705,0.00021,28.97574]
[1779476145624,24.36,76475.2,1.3,0.60705,0.00021,28.97574]
[1779476146175,24.36,76475.2,1.3,0.60705,0.00021,28.97574]
[1779476146179,24.36,76484.61,1.3,0.60902,0.00021,28.93863]
[1779476146836,24.36,76489.89,1.3,0.61013,0.00021,28.91743]
[1779476148079,24.36,76489.89,1.3,0.61013,0.00021,28.91743]
[1779476153885,24.36,76493.95,1.3,0.61099,0.00021,28.90072]
[1779476154485,24.36,76493.95,1.3,0.61099,0.00021,28.90072]
[1779476154528,24.36,76493.95,1.3,0.61099,0.00021,28.90072]
[1779476160064,24.36,76498.1,1.3,0.61186,0.00021,28.88366]
[1779476161408,24.36,76498.19,1.3,0.61188,0.00021,28.88327]
[1779476161687,24.36,76498.99,1.3,0.61205,0.00021,28.87996]
[1779476162374,24.36,76498.99,1.3,0.61205,0.00021,28.87996]
[1779476162980,24.36,76494.59,1.3,0.61113,0.00021,28.89791]
[1779476163297,24.36,76494.59,1.3,0.61113,0.00021,28.89791]
[1779476164135,24.35,76497.16,1.3,0.61167,0.00021,28.8874]
[1779476164183,24.35,76505.02,1.3,0.61331,0.00021,28.85501]
[1779476167073,24.35,76508.19,1.3,0.61398,0.00021,28.84171]
[1779476167617,24.35,76508.88,1.3,0.61412,0.00021,28.83884]
[1779476167667,24.35,76508.88,1.3,0.61412,0.00021,28.83884]
[1779476168127,24.35,76508.88,1.3,0.61412,0.00021,28.83884]
[1779476169147,24.35,76504.87,1.3,0.61328,0.00021,28.85558]
[1779476173207,24.35,76505.49,1.3,0.61341,0.00021,28.85297]
[1779476178055,24.35,76510.25,1.3,0.6144,0.00021,28.83321]
[1779476183090,24.36,76505.09,1.3,0.61331,0.00021,28.85519]
[1779476188126,24.36,76505.18,1.3,0.61332,0.00021,28.85483]
[1779476193161,24.36,76505.33,1.3,0.61336,0.00021,28.85119]
[1779476194076,24.36,76505.33,1.3,0.61336,0.00021,28.85119]
[1779476195038,24.36,76504.45,1.3,0.61318,0.00021,28.85485]
[1779476195323,24.36,76499.27,1.3,0.6121,0.00021,28.87621]
[1779476196182,24.36,76494.53,1.3,0.61111,0.00021,28.89555]
[1779476201217,24.36,76492.85,1.3,0.61076,0.00021,28.90228]
[1779476203824,24.36,76492.45,1.3,0.61068,0.00021,28.90386]
[1779476204238,24.36,76487.79,1.3,0.60971,0.00021,28.92262]
[1779476206706,24.36,76486.55,1.3,0.60945,0.00021,28.92752]
[1779476207259,24.36,76486.29,1.3,0.6094,0.00021,28.92852]
[1779476212294,24.36,76482.25,1.3,0.60854,0.00021,28.94498]
[1779476216731,24.36,76482.07,1.3,0.60849,0.00021,28.94595]
[1779476218539,24.37,76481.92,1.3,0.60845,0.00021,28.94666]
[1779476219481,24.37,76481.92,1.3,0.60845,0.00021,28.94666]
[1779476219495,24.37,76478.43,1.3,0.60772,0.00021,28.96049]
[1779476224766,24.37,76474.81,1.3,0.60695,0.00021,28.97487]
[1779476225018,24.37,76474.81,1.3,0.60695,0.00021,28.97487]
[1779476225385,24.37,76468.08,1.3,0.60554,0.00021,29.00099]
[1779476226392,24.37,76462.5,1.3,0.60437,0.00021,29.02236]
[1779476231427,24.37,76457.64,1.3,0.60335,0.00021,29.04076]
[1779476236462,24.37,76461.32,1.3,0.60412,0.00021,29.02683]
[1779476241497,24.37,76459.02,1.3,0.60364,0.00021,29.03555]
[1779476245799,24.37,76455.47,1.3,0.60289,0.00021,29.0489]
[1779476246082,24.37,76455.47,1.3,0.60289,0.00021,29.0489]
[1779476246330,24.37,76455.47,1.3,0.60289,0.00021,29.0489]
[1779476246532,24.37,76450.18,1.3,0.60178,0.00021,29.06861]
[1779476248202,24.37,76450.18,1.3,0.60178,0.00021,29.06861]
[1779476248957,24.37,76447.07,1.3,0.60113,0.00021,29.08007]
[1779476249018,24.37,76447.07,1.3,0.60113,0.00021,29.08007]
[1779476249114,24.37,76441.44,1.3,0.59994,0.00021,29.10072]
[1779476250417,24.37,76441.44,1.3,0.59994,0.00021,29.10072]
[1779476255595,24.37,76437.19,1.3,0.59905,0.00021,29.11318]
[1779476260630,24.37,76432.98,1.3,0.59815,0.00021,29.1284]
[1779476265665,24.38,76433.41,1.3,0.59824,0.00021,29.12693]
[1779476270700,24.38,76433.88,1.3,0.59834,0.00021,29.12533]
[1779476275734,24.38,76434.08,1.3,0.59837,0.00021,29.12466]
[1779476281386,24.38,76434.02,1.3,0.59837,0.00021,29.1248]
[1779476281416,24.38,76434.02,1.3,0.59837,0.00021,29.1248]
[1779476281431,24.38,76434.02,1.3,0.59837,0.00021,29.1248]
[1779476282919,24.38,76435.44,1.3,0.59867,0.00021,29.11968]
[1779476283192,24.38,76435.44,1.3,0.59867,0.00021,29.11968]
[1779476283467,24.38,76435.44,1.3,0.59867,0.00021,29.11968]
[1779476283568,24.38,76435.44,1.3,0.59867,0.00021,29.11968]
[1779476284146,24.38,76438.77,1.3,0.59937,0.00021,29.10769]
[1779476284244,24.38,76438.77,1.3,0.59937,0.00021,29.10769]
[1779476284327,24.38,76427.16,1.3,0.59692,0.00021,29.14911]
[1779476284798,24.38,76434.51,1.3,0.59847,0.00021,29.12304]
[1779476288826,24.37,76439.87,1.3,0.59961,0.00021,29.10361]
[1779476293861,24.37,76439.8,1.3,0.5996,0.00021,29.1037]
[1779476298896,24.37,76439.02,1.3,0.59945,0.00021,29.10635]
[1779476303931,24.37,76439.44,1.3,0.59954,0.00021,29.1047]
[1779476308966,24.37,76437.22,1.3,0.59908,0.00021,29.11261]
[1779476314001,24.36,76437.05,1.3,0.59906,0.00021,29.11004]
[1779476319037,24.36,76436.53,1.3,0.59896,0.00021,29.11174]
[1779476324071,24.36,76438.5,1.3,0.59938,0.00021,29.10447]
[1779476328688,24.36,76440.52,1.3,0.59981,0.00021,29.09705]
[1779476328786,24.36,76440.52,1.3,0.59981,0.00021,29.09705]
[1779476333008,24.36,76442.62,1.3,0.60026,0.00021,29.08932]
[1779476335149,24.35,76435.14,1.3,0.59869,0.00021,29.11631]
[1779476338050,24.35,76435.2,1.3,0.59871,0.00021,29.11602]
[1779476338059,24.35,76435.2,1.3,0.59871,0.00021,29.11602]
[1779476339016,24.35,76433.1,1.3,0.59826,0.00021,29.12351]
[1779476342280,24.35,76430.36,1.3,0.59768,0.00021,29.1334]
[1779476348240,24.36,76431.19,1.3,0.59784,0.00021,29.13076]
[1779476353294,24.36,76431.03,1.3,0.5978,0.00021,29.13144]
[1779476354534,24.36,76431.02,1.3,0.59779,0.00021,29.13151]
[1779476357888,24.36,76436.46,1.3,0.59893,0.00021,29.11221]
[1779476361108,24.36,76442.38,1.3,0.60018,0.00021,29.09079]
[1779476361855,24.36,76442.54,1.3,0.60021,0.00021,29.0902]
[1779476362337,24.36,76443.26,1.3,0.60037,0.00021,29.08756]
[1779476363414,24.36,76443.26,1.3,0.60037,0.00021,29.08756]
[1779476363502,24.36,76443.23,1.3,0.60036,0.00021,29.08766]
[1779476364486,24.36,76443.23,1.3,0.60036,0.00021,29.08766]
[1779476364588,24.36,76442.75,1.3,0.60026,0.00021,29.08939]
[1779476368896,24.36,76443.41,1.3,0.6004,0.00021,29.08693]
[1779476369388,24.36,76443.86,1.3,0.6005,0.00021,29.08528]
[1779476370539,24.36,76443.86,1.3,0.6005,0.00021,29.08528]
[1779476370615,24.36,76445.76,1.3,0.6009,0.00021,29.07831]
[1779476370952,24.36,76445.76,1.3,0.6009,0.00021,29.07831]
[1779476371157,24.36,76445.76,1.3,0.6009,0.00021,29.07831]
[1779476372182,24.36,76450.69,1.3,0.60194,0.00021,29.05709]
[1779476372409,24.36,76458.1,1.3,0.6035,0.00021,29.02935]
[1779476372909,24.36,76458.1,1.3,0.6035,0.00021,29.02935]
[1779476378450,24.36,76458.98,1.3,0.60368,0.00021,29.02607]
[1779476380386,24.36,76459.45,1.3,0.60378,0.00021,29.0243]
[1779476381518,24.36,76457.92,1.3,0.60346,0.00021,29.03009]
[1779476381568,24.36,76450.47,1.3,0.60189,0.00021,29.05795]
[1779476382863,24.36,76448.15,1.3,0.60141,0.00021,29.06655]
[1779476383592,24.36,76448.15,1.3,0.60141,0.00021,29.06655]
[1779476386406,24.36,76444.32,1.3,0.6006,0.00021,29.08057]
[1779476386507,24.36,76443.41,1.3,0.60041,0.00021,29.08387]
[1779476387473,24.36,76443.41,1.3,0.60041,0.00021,29.08387]
[1779476387514,24.36,76442.98,1.3,0.60032,0.00021,29.08542]
[1779476392549,24.36,76443.93,1.3,0.60053,0.00021,29.08183]
[1779476394449,24.36,76444.17,1.3,0.60058,0.00021,29.08093]
[1779476394500,24.36,76444.17,1.3,0.60058,0.00021,29.08093]
[1779476394574,24.36,76444.17,1.3,0.60058,0.00021,29.08093]
[1779476394675,24.36,76447.14,1.3,0.60121,0.00021,29.07]
[1779476394953,24.36,76447.14,1.3,0.60121,0.00021,29.07]
[1779476395495,24.36,76447.14,1.3,0.60121,0.00021,29.07]
[1779476396582,24.36,76452.28,1.3,0.60229,0.00021,29.05093]
[1779476401617,24.36,76448.03,1.3,0.6014,0.00021,29.06667]
[1779476401821,24.36,76448.03,1.3,0.6014,0.00021,29.06667]
[1779476402624,24.36,76454.87,1.3,0.60284,0.00021,29.04121]
[1779476402965,24.36,76454.87,1.3,0.60284,0.00021,29.04121]
[1779476403871,24.36,76452.03,1.3,0.60224,0.00021,29.05182]
[1779476404257,24.36,76452.03,1.3,0.60224,0.00021,29.05182]
[1779476404451,24.36,76452.03,1.3,0.60224,0.00021,29.05182]
[1779476404814,24.36,76453.43,1.3,0.60253,0.00021,29.04659]
[1779476405053,24.36,76453.43,1.3,0.60253,0.00021,29.04659]
[1779476405112,24.36,76453.43,1.3,0.60253,0.00021,29.04659]
[1779476405136,24.36,76453.43,1.3,0.60253,0.00021,29.04659]
[1779476405245,24.36,76453.43,1.3,0.60253,0.00021,29.04659]
[1779476405678,24.36,76453.43,1.3,0.60253,0.00021,29.04659]
[1779476405648,24.36,76435.74,1.3,0.59881,0.00021,29.1114]
[1779476405956,24.36,76435.74,1.3,0.59881,0.00021,29.1114]
[1779476405986,24.36,76435.74,1.3,0.59881,0.00021,29.1114]
[1779476406115,24.36,76435.74,1.3,0.59881,0.00021,29.1114]
[1779476406655,24.36,76433.23,1.3,0.59828,0.00021,29.1204]
[1779476407132,24.36,76433.23,1.3,0.59828,0.00021,29.1204]
[1779476408992,24.36,76434.04,1.3,0.59845,0.00021,29.11751]
[1779476410365,24.36,76433.97,1.3,0.59844,0.00021,29.11777]
[1779476411047,24.36,76433.91,1.3,0.59842,0.00021,29.11799]
[1779476411054,24.36,76433.91,1.3,0.59842,0.00021,29.11799]
[1779476411690,24.36,76426.19,1.3,0.59679,0.00021,29.14537]
[1779476412947,24.36,76424.29,1.3,0.59639,0.00021,29.15202]
[1779476414513,24.36,76423.79,1.3,0.59629,0.00021,29.15376]
[1779476419746,24.36,76418.98,1.3,0.59527,0.00021,29.17055]
[1779476422458,24.36,76419.04,1.3,0.59528,0.00021,29.17036]
[1779476422472,24.36,76419.04,1.3,0.59528,0.00021,29.17036]
[1779476423442,24.36,76419.79,1.3,0.59543,0.00021,29.16781]
[1779476428813,24.36,76422.73,1.3,0.59605,0.00021,29.15779]
[1779476433609,24.37,76423.13,1.3,0.59613,0.00021,29.15348]
[1779476434446,24.37,76423.79,1.3,0.59627,0.00021,29.15124]
[1779476435198,24.37,76422.26,1.3,0.59594,0.00021,29.1566]
[1779476436243,24.37,76420.14,1.3,0.59549,0.00021,29.16399]
[1779476436246,24.37,76420.14,1.3,0.59549,0.00021,29.16399]
[1779476436263,24.37,76420.14,1.3,0.59549,0.00021,29.16399]
[1779476437876,24.37,76425.35,1.3,0.59659,0.00021,29.1459]
[1779476441908,24.37,76433.11,1.3,0.59822,0.00021,29.11861]
[1779476442754,24.37,76433.11,1.3,0.59822,0.00021,29.11861]
[1779476447951,24.38,76436.34,1.3,0.59888,0.00021,29.10743]
[1779476452985,24.38,76435.72,1.3,0.59874,0.00021,29.10995]
[1779476458020,24.38,76432.0,1.3,0.59794,0.00021,29.12343]
[1779476463055,24.39,76434.71,1.3,0.5985,0.00021,29.11399]
[1779476464967,24.39,76436.2,1.3,0.59881,0.00021,29.10869]
[1779476465006,24.39,76436.2,1.3,0.59881,0.00021,29.10869]
[1779476465071,24.39,76436.95,1.3,0.59897,0.00021,29.10604]
[1779476466076,24.39,76443.29,1.3,0.6003,0.00021,29.08306]
[1779476471662,24.39,76445.32,1.3,0.60073,0.00021,29.07559]
[1779476471691,24.39,76445.32,1.3,0.60073,0.00021,29.07559]
[1779476471999,24.39,76445.63,1.3,0.6008,0.00021,29.07444]
[1779476472099,24.39,76445.63,1.3,0.6008,0.00021,29.07444]
[1779476472307,24.39,76445.63,1.3,0.6008,0.00021,29.07444]
[1779476472565,24.39,76445.63,1.3,0.6008,0.00021,29.07444]
[1779476472634,24.39,76450.45,1.3,0.60181,0.00021,29.05667]
[1779476473125,24.39,76463.36,1.3,0.60452,0.00021,29.00819]
[1779476474131,24.39,76464.51,1.3,0.60476,0.00021,29.00383]
[1779476475660,24.39,76464.51,1.3,0.60476,0.00021,29.00383]
[1779476475874,24.39,76465.12,1.3,0.60489,0.00021,29.00152]
[1779476476146,24.39,76465.41,1.3,0.60495,0.00021,29.00044]
[1779476477525,24.39,76465.41,1.3,0.60495,0.00021,29.00044]
[1779476477550,24.39,76465.56,1.3,0.60498,0.00021,28.99989]
[1779476479167,24.39,76472.22,1.3,0.60637,0.00021,28.97431]
[1779476482833,24.39,76474.18,1.3,0.60678,0.00021,28.96682]
[1779476482841,24.39,76474.18,1.3,0.60678,0.00021,28.96682]
[1779476484832,24.39,76481.31,1.3,0.60826,0.00021,28.93897]
[1779476485436,24.39,76481.31,1.3,0.60826,0.00021,28.93897]
[1779476491253,24.39,76489.63,1.3,0.61001,0.00021,28.90285]
[1779476492701,24.39,76489.63,1.3,0.61001,0.00021,28.90285]
[1779476492805,24.39,76491.66,1.3,0.61043,0.00021,28.89466]
[1779476493252,24.39,76491.66,1.3,0.61043,0.00021,28.89466]
[1779476493336,24.39,76491.66,1.3,0.61043,0.00021,28.89466]
[1779476493601,24.39,76491.66,1.3,0.61043,0.00021,28.89466]
[1779476493625,24.39,76491.66,1.3,0.61043,0.00021,28.89466]
[1779476493634,24.39,76503.46,1.3,0.61289,0.00021,28.84661]
[1779476495281,24.39,76498.33,1.3,0.61182,0.00021,28.86769]
[1779476500316,24.39,76497.8,1.3,0.61171,0.00021,28.86983]
[1779476505351,24.39,76497.79,1.3,0.61171,0.00021,28.86985]
[1779476508394,24.39,76497.56,1.3,0.61166,0.00021,28.87078]
[1779476508459,24.39,76497.56,1.3,0.61166,0.00021,28.87078]
[1779476508495,24.39,76497.56,1.3,0.61166,0.00021,28.87078]
[1779476508838,24.39,76498.73,1.3,0.61191,0.00021,28.86599]
[1779476509168,24.39,76498.73,1.3,0.61191,0.00021,28.86599]
[1779476509476,24.39,76498.73,1.3,0.61191,0.00021,28.86599]
[1779476509568,24.39,76498.73,1.3,0.61191,0.00021,28.86599]
[1779476510019,24.39,76497.41,1.3,0.61163,0.00021,28.87138]
[1779476512252,24.39,76498.74,1.3,0.61191,0.00021,28.86593]
[1779476512441,24.39,76498.74,1.3,0.61191,0.00021,28.86593]
[1779476513887,24.39,76504.18,1.3,0.61304,0.00021,28.84357]
[1779476514490,24.39,76504.18,1.3,0.61304,0.00021,28.84357]
[1779476514713,24.39,76504.18,1.3,0.61304,0.00021,28.84357]
[1779476515582,24.39,76505.17,1.3,0.61325,0.00021,28.83949]
[1779476515713,24.39,76505.17,1.3,0.61325,0.00021,28.83949]
[1779476515784,24.39,76505.17,1.3,0.61325,0.00021,28.83949]
[1779476515792,24.39,76472.74,1.3,0.60648,0.00021,28.96956]
[1779476515828,24.39,76472.74,1.3,0.60648,0.00021,28.96956]
[1779476516447,24.39,76461.76,1.3,0.60418,0.00021,29.01167]
[1779476517949,24.39,76461.95,1.3,0.60421,0.00021,29.01097]
[1779476518196,24.39,76461.95,1.3,0.60421,0.00021,29.01097]
[1779476518269,24.39,76461.95,1.3,0.60421,0.00021,29.01097]
[1779476518561,24.39,76461.95,1.3,0.60421,0.00021,29.01097]
[1779476518994,24.39,76463.18,1.3,0.60447,0.00021,29.00631]
[1779476519162,24.39,76463.18,1.3,0.60447,0.00021,29.00631]
[1779476519467,24.39,76463.18,1.3,0.60447,0.00021,29.00631]
[1779476520145,24.39,76464.58,1.3,0.60476,0.00021,29.001]
[1779476520625,24.39,76464.58,1.3,0.60476,0.00021,29.001]
[1779476520637,24.39,76464.58,1.3,0.60476,0.00021,29.001]
[1779476521099,24.39,76464.13,1.3,0.60467,0.00021,29.00274]
[1779476521110,24.39,76464.13,1.3,0.60467,0.00021,29.00274]
[1779476521150,24.39,76464.13,1.3,0.60467,0.00021,29.00274]
[1779476521483,24.39,76469.98,1.3,0.60589,0.00021,28.98032]
[1779476522588,24.39,76469.98,1.3,0.60589,0.00021,28.98032]
[1779476522907,24.39,76473.4,1.3,0.60661,0.00021,28.96711]
[1779476523595,24.39,76473.4,1.3,0.60661,0.00021,28.96711]
[1779476526142,24.4,76481.81,1.3,0.60836,0.00021,28.9343]
[1779476527016,24.4,76481.87,1.3,0.60837,0.00021,28.93413]
[1779476528410,24.4,76483.64,1.3,0.60874,0.00021,28.92718]
[1779476530550,24.4,76484.31,1.3,0.60887,0.00021,28.92466]
[1779476530607,24.4,76484.31,1.3,0.60887,0.00021,28.92466]
[1779476530620,24.4,76484.31,1.3,0.60887,0.00021,28.92466]
[1779476531553,24.4,76477.84,1.3,0.60751,0.00021,28.95033]
[1779476536588,24.4,76475.62,1.3,0.60703,0.00021,28.95925]
[1779476538264,24.4,76475.4,1.3,0.60699,0.00021,28.96016]
[1779476538418,24.4,76475.4,1.3,0.60699,0.00021,28.96016]
[1779476538750,24.4,76475.4,1.3,0.60699,0.00021,28.96016]
[1779476538821,24.4,76467.74,1.3,0.60538,0.00021,28.98983]
[1779476539609,24.4,76461.72,1.3,0.60412,0.00021,29.0128]
[1779476540333,24.4,76461.72,1.3,0.60412,0.00021,29.0128]
[1779476543296,24.4,76461.51,1.3,0.60407,0.00021,29.01363]
[1779476544517,24.41,76463.87,1.3,0.60457,0.00021,29.00468]
[1779476544644,24.41,76469.02,1.3,0.60565,0.00021,28.98498]
[1779476547076,24.41,76470.8,1.3,0.60602,0.00021,28.97817]
[1779476552707,24.41,76471.57,1.3,0.60618,0.00021,28.97233]
[1779476553487,24.41,76471.57,1.3,0.60618,0.00021,28.97233]
[1779476553503,24.41,76471.57,1.3,0.60618,0.00021,28.97233]
[1779476553716,24.41,76467.02,1.3,0.60522,0.00021,28.98987]
[1779476556737,24.41,76462.01,1.3,0.60417,0.00021,29.00899]
[1779476557804,24.41,76462.01,1.3,0.60417,0.00021,29.00899]
[1779476559958,24.41,76457.11,1.3,0.60314,0.00021,29.02746]
[1779476560913,24.41,76458.83,1.3,0.60351,0.00021,29.02099]
[1779476566809,24.41,76457.6,1.3,0.60325,0.00021,29.02557]
[1779476568711,24.41,76458.12,1.3,0.60336,0.00021,29.02361]
[1779476568850,24.41,76450.94,1.3,0.60185,0.00021,29.05039]
[1779476569125,24.41,76450.94,1.3,0.60185,0.00021,29.05039]
[1779476569364,24.41,76450.94,1.3,0.60185,0.00021,29.05039]
[1779476569590,24.41,76450.94,1.3,0.60185,0.00021,29.05039]
[1779476569844,24.41,76402.24,1.3,0.59159,0.00021,29.22096]
[1779476569896,24.41,76402.24,1.3,0.59159,0.00021,29.22096]
[1779476570113,24.41,76402.24,1.3,0.59159,0.00021,29.22096]
[1779476570439,24.41,76402.24,1.3,0.59159,0.00021,29.22096]
[1779476570637,24.41,76402.24,1.3,0.59159,0.00021,29.22096]
[1779476570846,24.4,76386.56,1.3,0.58828,0.00021,29.27157]
[1779476571692,24.4,76386.56,1.3,0.58828,0.00021,29.27157]
[1779476571853,24.41,76389.79,1.3,0.58896,0.00021,29.26142]
[1779476572020,24.41,76389.79,1.3,0.58896,0.00021,29.26142]
[1779476572385,24.41,76389.79,1.3,0.58896,0.00021,29.26142]
[1779476573643,24.41,76392.54,1.3,0.58953,0.00021,29.25267]
[1779476576692,24.43,76391.36,1.3,0.58922,0.00021,29.25756]
[1779476576784,24.43,76391.36,1.3,0.58922,0.00021,29.25756]
[1779476576892,24.43,76383.7,1.3,0.58758,0.00021,29.28221]
[1779476577903,24.44,76373.19,1.3,0.58533,0.00021,29.31508]
[1779476578932,24.44,76373.19,1.3,0.58533,0.00021,29.31508]
[1779476579318,24.44,76373.19,1.3,0.58533,0.00021,29.31508]
[1779476579324,24.45,76370.2,1.3,0.58469,0.00021,29.32439]
[1779476580452,24.45,76370.2,1.3,0.58469,0.00021,29.32439]
[1779476580452,24.45,76370.2,1.3,0.58469,0.00021,29.32439]
[1779476580718,24.45,76370.2,1.3,0.58469,0.00021,29.32439]
[1779476580762,24.45,76370.2,1.3,0.58469,0.00021,29.32439]
[1779476580813,24.45,76370.2,1.3,0.58469,0.00021,29.32439]
[1779476580833,24.45,76361.11,1.3,0.58276,0.00021,29.35157]
[1779476580925,24.45,76361.11,1.3,0.58276,0.00021,29.35157]
[1779476580998,24.45,76361.11,1.3,0.58276,0.00021,29.35157]
[1779476581749,24.45,76361.11,1.3,0.58276,0.00021,29.35157]
[1779476582328,24.45,76357.14,1.3,0.58191,0.00021,29.36322]
[1779476582338,24.45,76357.14,1.3,0.58191,0.00021,29.36322]
[1779476582956,24.46,76343.23,1.3,0.5789,0.00021,29.40383]
[1779476585977,24.48,76340.54,1.3,0.57829,0.00021,29.4119]
[1779476587259,24.48,76340.54,1.3,0.57829,0.00021,29.4119]
[1779476587369,24.48,76338.54,1.3,0.57785,0.00021,29.41763]
[1779476589899,24.49,76338.93,1.3,0.57792,0.00021,29.41671]
[1779476590312,24.49,76347.99,1.3,0.57983,0.00021,29.39166]
[1779476591017,24.49,76362.07,1.3,0.58282,0.00021,29.35093]
[1779476592285,24.49,76362.07,1.3,0.58282,0.00021,29.35093]
[1779476592370,24.49,76362.07,1.3,0.58282,0.00021,29.35093]
[1779476592390,24.49,76363.78,1.3,0.5832,0.00021,29.34554]
[1779476593094,24.49,76363.78,1.3,0.5832,0.00021,29.34554]
[1779476593122,24.49,76363.78,1.3,0.5832,0.00021,29.34554]
[1779476593174,24.49,76363.78,1.3,0.5832,0.00021,29.34554]
[1779476596696,24.49,76364.43,1.3,0.58334,0.00021,29.3436]
[1779476597578,24.49,76361.3,1.3,0.58268,0.00021,29.3529]
[1779476597674,24.49,76354.53,1.3,0.58124,0.00021,29.37266]
[1779476598068,24.49,76341.43,1.3,0.57846,0.00021,29.40976]
[1779476599910,24.49,76341.43,1.3,0.57846,0.00021,29.40976]
[1779476599638,24.5,76339.46,1.3,0.578,0.00021,29.41574]
[1779476600082,24.5,76349.25,1.3,0.58008,0.00021,29.38834]
[1779476601089,24.5,76354.75,1.3,0.58125,0.00021,29.37263]
[1779476603249,24.5,76362.83,1.3,0.58295,0.00021,29.34925]
[1779476604383,24.5,76362.83,1.3,0.58295,0.00021,29.34925]
[1779476604744,24.5,76362.83,1.3,0.58295,0.00021,29.34925]
[1779476604770,24.5,76362.83,1.3,0.58295,0.00021,29.34925]
[1779476604802,24.5,76362.83,1.3,0.58295,0.00021,29.34925]
[1779476605143,24.5,76365.17,1.3,0.58344,0.00021,29.34231]
[1779476605407,24.5,76365.17,1.3,0.58344,0.00021,29.34231]
[1779476605501,24.5,76371.3,1.3,0.58474,0.00021,29.32394]
[1779476606145,24.5,76371.3,1.3,0.58474,0.00021,29.32394]
[1779476606325,24.5,76371.3,1.3,0.58474,0.00021,29.32394]
[1779476606427,24.5,76384.66,1.3,0.58756,0.00021,29.28283]
[1779476607590,24.5,76388.21,1.3,0.58831,0.00021,29.27166]
[1779476609986,24.5,76386.54,1.3,0.58796,0.00021,29.27693]
[1779476610089,24.5,76386.54,1.3,0.58796,0.00021,29.27693]
[1779476610306,24.5,76386.54,1.3,0.58796,0.00021,29.27693]
[1779476610331,24.5,76380.58,1.3,0.5867,0.00021,29.29556]
[1779476610962,24.5,76380.58,1.3,0.5867,0.00021,29.29556]
[1779476611809,24.51,76359.56,1.3,0.58225,0.00021,29.35596]
[1779476612370,24.51,76354.97,1.3,0.58128,0.00021,29.36933]
[1779476614547,24.51,76351.81,1.3,0.58061,0.00021,29.37844]
[1779476620228,24.53,76356.33,1.3,0.58151,0.00021,29.36632]
[1779476622306,24.53,76358.5,1.3,0.58197,0.00021,29.36003]
[1779476624110,24.53,76359.78,1.3,0.58224,0.00021,29.35633]
[1779476625263,24.53,76340.42,1.3,0.57813,0.00021,29.41135]
[1779476626466,24.53,76340.42,1.3,0.57813,0.00021,29.41135]
[1779476626901,24.53,76340.42,1.3,0.57813,0.00021,29.41135]
[1779476626516,24.53,76338.16,1.3,0.57764,0.00021,29.41767]
[1779476627277,24.53,76338.44,1.3,0.5777,0.00021,29.41697]
[1779476628325,24.53,76338.44,1.3,0.5777,0.00021,29.41697]
[1779476628367,24.53,76338.28,1.3,0.57766,0.00021,29.41742]
[1779476631558,24.53,76337.96,1.3,0.57759,0.00021,29.41829]
[1779476631597,24.53,76339.16,1.3,0.57785,0.00021,29.415]
[1779476633319,24.53,76346.36,1.3,0.57938,0.00021,29.39501]
[1779476634279,24.53,76346.36,1.3,0.57938,0.00021,29.39501]
[1779476634326,24.53,76345.74,1.3,0.57924,0.00021,29.39677]
[1779476635622,24.53,76345.74,1.3,0.57924,0.00021,29.39677]
[1779476636941,24.53,76341.61,1.3,0.57837,0.00021,29.40825]
[1779476639383,24.53,76340.67,1.3,0.57817,0.00021,29.41083]
[1779476639963,24.53,76340.67,1.3,0.57817,0.00021,29.41083]
[1779476641837,24.53,76331.43,1.3,0.57621,0.00021,29.43597]
[1779476642829,24.53,76330.45,1.3,0.576,0.00021,29.43861]
[1779476643266,24.53,76330.27,1.3,0.57596,0.00021,29.4391]
[1779476643433,24.53,76330.27,1.3,0.57596,0.00021,29.4391]
[1779476645476,24.53,76324.74,1.3,0.57479,0.00021,29.45377]
[1779476645971,24.54,76315.12,1.3,0.57274,0.00021,29.47866]
[1779476646463,24.54,76315.12,1.3,0.57274,0.00021,29.47866]
[1779476646495,24.54,76315.12,1.3,0.57274,0.00021,29.47866]
[1779476646863,24.54,76315.12,1.3,0.57274,0.00021,29.47866]
[1779476646937,24.54,76315.12,1.3,0.57274,0.00021,29.47866]
[1779476646908,24.54,76315.53,1.3,0.57282,0.00021,29.47765]
[1779476647243,24.54,76315.53,1.3,0.57282,0.00021,29.47765]
[1779476647330,24.54,76315.53,1.3,0.57282,0.00021,29.47765]
[1779476647407,24.54,76315.53,1.3,0.57282,0.00021,29.47765]
[1779476647798,24.54,76315.53,1.3,0.57282,0.00021,29.47765]
[1779476647803,24.54,76307.15,1.3,0.57104,0.00021,29.49874]
[1779476648919,24.54,76307.15,1.3,0.57104,0.00021,29.49874]
[1779476650392,24.55,76301.9,1.3,0.56989,0.00021,29.51196]
[1779476650407,24.55,76301.9,1.3,0.56989,0.00021,29.51196]
[1779476650534,24.55,76301.9,1.3,0.56989,0.00021,29.51196]
[1779476650578,24.55,76301.9,1.3,0.56989,0.00021,29.51196]
[1779476650842,24.55,76301.9,1.3,0.56989,0.00021,29.51196]
[1779476650856,24.55,76301.9,1.3,0.56989,0.00021,29.51196]
[1779476651191,24.55,76300.21,1.3,0.56952,0.00021,29.51618]
[1779476651452,24.55,76300.21,1.3,0.56952,0.00021,29.51618]
[1779476651530,24.55,76300.21,1.3,0.56952,0.00021,29.51618]
[1779476651729,24.55,76313.7,1.3,0.57239,0.00021,29.48294]
[1779476652183,24.55,76313.7,1.3,0.57239,0.00021,29.48294]
[1779476652215,24.55,76313.7,1.3,0.57239,0.00021,29.48294]
[1779476652915,24.55,76313.7,1.3,0.57239,0.00021,29.48294]
[1779476652982,24.56,76323.66,1.3,0.57448,0.00021,29.45763]
[1779476653474,24.56,76330.3,1.3,0.5759,0.00021,29.44001]
[1779476654395,24.56,76330.3,1.3,0.5759,0.00021,29.44001]
[1779476655966,24.56,76345.31,1.3,0.57908,0.00021,29.39903]
[1779476657503,24.56,76349.42,1.3,0.57995,0.00021,29.38753]
[1779476661847,24.56,76349.83,1.3,0.58003,0.00021,29.38643]
[1779476666300,24.56,76351.36,1.3,0.58035,0.00021,29.38213]
[1779476670599,24.56,76359.37,1.3,0.58205,0.00021,29.35913]
[1779476674627,24.57,76365.36,1.3,0.58331,0.00021,29.33863]
[1779476679662,24.57,76365.76,1.3,0.58339,0.00021,29.33756]
[1779476682672,24.57,76365.89,1.3,0.58342,0.00021,29.33718]
[1779476682713,24.57,76365.89,1.3,0.58342,0.00021,29.33718]
[1779476682746,24.57,76365.89,1.3,0.58342,0.00021,29.33718]
[1779476682766,24.57,76365.89,1.3,0.58342,0.00021,29.33718]
[1779476683160,24.57,76366.59,1.3,0.58357,0.00021,29.33509]
[1779476683484,24.57,76366.59,1.3,0.58357,0.00021,29.33509]
[1779476685646,24.57,76370.89,1.3,0.58448,0.00021,29.32223]
[1779476686987,24.57,76368.52,1.3,0.58398,0.00021,29.32932]
[1779476688726,24.57,76352.33,1.3,0.58055,0.00021,29.37656]
[1779476689196,24.57,76352.33,1.3,0.58055,0.00021,29.37656]
[1779476690791,24.57,76350.24,1.3,0.58011,0.00021,29.3825]
[1779476690832,24.57,76350.24,1.3,0.58011,0.00021,29.3825]
[1779476690934,24.57,76348.5,1.3,0.57974,0.00021,29.38742]
[1779476691710,24.57,76348.5,1.3,0.57974,0.00021,29.38742]
[1779476691719,24.57,76348.5,1.3,0.57974,0.00021,29.38742]
[1779476691834,24.57,76348.5,1.3,0.57974,0.00021,29.38742]
[1779476691894,24.57,76334.72,1.3,0.57682,0.00021,29.42543]
[1779476692361,24.57,76334.72,1.3,0.57682,0.00021,29.42543]
[1779476692402,24.57,76334.72,1.3,0.57682,0.00021,29.42543]
[1779476692438,24.57,76334.72,1.3,0.57682,0.00021,29.42543]
[1779476692754,24.57,76323.96,1.3,0.57454,0.00021,29.45403]
[1779476693131,24.57,76323.96,1.3,0.57454,0.00021,29.45403]
[1779476693186,24.57,76323.96,1.3,0.57454,0.00021,29.45403]
[1779476693202,24.57,76323.96,1.3,0.57454,0.00021,29.45403]
[1779476693228,24.57,76323.96,1.3,0.57454,0.00021,29.45403]
[1779476693245,24.57,76323.96,1.3,0.57454,0.00021,29.45403]
[1779476693507,24.57,76323.96,1.3,0.57454,0.00021,29.45403]
[1779476693530,24.57,76323.96,1.3,0.57454,0.00021,29.45403]
[1779476693852,24.57,76323.96,1.3,0.57454,0.00021,29.45403]
[1779476693938,24.57,76313.63,1.3,0.57235,0.00021,29.48056]
[1779476694589,24.57,76313.63,1.3,0.57235,0.00021,29.48056]
[1779476695159,24.57,76310.53,1.3,0.57169,0.00021,29.48836]
[1779476695245,24.57,76310.53,1.3,0.57169,0.00021,29.48836]
[1779476696285,24.57,76311.24,1.3,0.57184,0.00021,29.48656]
[1779476696673,24.57,76311.24,1.3,0.57184,0.00021,29.48656]
[1779476696738,24.57,76311.24,1.3,0.57184,0.00021,29.48656]
[1779476697440,24.57,76310.7,1.3,0.57171,0.00021,29.48813]
[1779476697625,24.57,76310.7,1.3,0.57171,0.00021,29.48813]
[1779476697784,24.57,76310.7,1.3,0.57171,0.00021,29.48813]
[1779476697790,24.58,76315.49,1.3,0.57271,0.00021,29.47628]
[1779476699809,24.59,76318.13,1.3,0.57325,0.00021,29.46982]
[1779476700182,24.6,76319.05,1.3,0.57343,0.00021,29.46776]
[1779476700427,24.6,76319.05,1.3,0.57343,0.00021,29.46776]
[1779476700685,24.6,76319.05,1.3,0.57343,0.00021,29.46776]
[1779476700811,24.6,76311.72,1.3,0.57187,0.00021,29.48637]
[1779476702009,24.6,76311.72,1.3,0.57187,0.00021,29.48637]
[1779476702040,24.6,76305.23,1.3,0.57049,0.00021,29.50246]
[1779476702070,24.6,76305.23,1.3,0.57049,0.00021,29.50246]
[1779476702343,24.6,76305.23,1.3,0.57049,0.00021,29.50246]
[1779476702825,24.6,76297.1,1.3,0.56875,0.00021,29.52223]
[1779476703252,24.6,76297.1,1.3,0.56875,0.00021,29.52223]
[1779476708867,24.63,76294.74,1.3,0.56817,0.00021,29.52881]
[1779476709459,24.63,76294.74,1.3,0.56817,0.00021,29.52881]
[1779476709544,24.63,76294.74,1.3,0.56817,0.00021,29.52881]
[1779476710755,24.63,76295.23,1.3,0.56827,0.00021,29.52768]
[1779476710918,24.63,76295.23,1.3,0.56827,0.00021,29.52768]
[1779476710996,24.63,76295.23,1.3,0.56827,0.00021,29.52768]
[1779476711557,24.64,76295.23,1.3,0.56827,0.00021,29.52771]
[1779476711704,24.64,76295.23,1.3,0.56827,0.00021,29.52771]
[1779476711888,24.64,76301.75,1.3,0.56965,0.00021,29.51219]
[1779476715916,24.64,76292.63,1.3,0.56771,0.00021,29.53392]
[1779476716283,24.64,76292.63,1.3,0.56771,0.00021,29.53392]
[1779476716293,24.64,76292.63,1.3,0.56771,0.00021,29.53392]
[1779476716310,24.64,76292.63,1.3,0.56771,0.00021,29.53392]
[1779476716372,24.64,76292.63,1.3,0.56771,0.00021,29.53392]
[1779476717278,24.64,76294.47,1.3,0.5681,0.00021,29.52963]
[1779476720951,24.67,76302.54,1.3,0.56974,0.00021,29.51138]
[1779476722741,24.67,76304.4,1.3,0.57013,0.00021,29.50694]
[1779476723433,24.69,76303.74,1.3,0.56995,0.00021,29.50906]
[1779476723973,24.69,76296.72,1.3,0.56846,0.00021,29.52588]
[1779476725986,24.69,76290.47,1.3,0.56713,0.00021,29.54053]
[1779476728083,24.71,76287.67,1.3,0.5665,0.00021,29.5473]
[1779476730212,24.71,76288.7,1.3,0.56672,0.00021,29.54501]
[1779476730684,24.71,76288.7,1.3,0.56672,0.00021,29.54501]
[1779476731023,24.71,76294.46,1.3,0.56794,0.00021,29.52875]
[1779476736060,24.77,76300.88,1.3,0.56915,0.00021,29.51563]
[1779476736734,24.77,76300.88,1.3,0.56915,0.00021,29.51563]
[1779476736739,24.77,76300.88,1.3,0.56915,0.00021,29.51563]
[1779476736829,24.77,76300.88,1.3,0.56915,0.00021,29.51563]
[1779476737067,24.79,76308.79,1.3,0.57078,0.00021,29.497]
[1779476740092,24.83,76312.03,1.3,0.57135,0.00021,29.49063]
[1779476745452,24.88,76308.65,1.3,0.57053,0.00021,29.50035]
[1779476751169,24.93,76313.1,1.3,0.57135,0.00021,29.49107]
[1779476756203,24.93,76309.75,1.3,0.57063,0.00021,29.49943]
[1779476759225,24.94,76304.35,1.3,0.56949,0.00021,29.51247]
[1779476764365,24.94,76303.31,1.3,0.56926,0.00021,29.51509]
[1779476764698,24.94,76303.31,1.3,0.56926,0.00021,29.51509]
[1779476769015,24.95,76302.47,1.3,0.56907,0.00021,29.51719]
[1779476769146,24.95,76301.89,1.3,0.56895,0.00021,29.51859]
[1779476769568,24.95,76301.89,1.3,0.56895,0.00021,29.51859]
[1779476770065,24.95,76298.96,1.3,0.56833,0.00021,29.52546]
[1779476770557,24.95,76298.96,1.3,0.56833,0.00021,29.52546]
[1779476771081,24.95,76298.96,1.3,0.56833,0.00021,29.52546]
[1779476771119,24.95,76290.28,1.3,0.56651,0.00021,29.54536]
[1779476771144,24.95,76290.28,1.3,0.56651,0.00021,29.54536]
[1779476771520,24.95,76290.28,1.3,0.56651,0.00021,29.54536]
[1779476772316,24.95,76279.95,1.3,0.56434,0.00021,29.56822]
[1779476773418,24.95,76279.95,1.3,0.56434,0.00021,29.56822]
[1779476775325,24.98,76273.81,1.3,0.56298,0.00021,29.58222]
[1779476775854,24.98,76273.81,1.3,0.56298,0.00021,29.58222]
[1779476776356,25.01,76272.44,1.3,0.56263,0.00021,29.58579]
[1779476776542,25.01,76272.44,1.3,0.56263,0.00021,29.58579]
[1779476776674,25.01,76272.44,1.3,0.56263,0.00021,29.58579]
[1779476776928,25.01,76272.44,1.3,0.56263,0.00021,29.58579]
[1779476777030,25.02,76263.03,1.3,0.56063,0.00021,29.60543]
[1779476777235,25.02,76263.03,1.3,0.56063,0.00021,29.60543]
[1779476777439,25.02,76263.03,1.3,0.56063,0.00021,29.60543]
[1779476777492,25.02,76263.03,1.3,0.56063,0.00021,29.60543]
[1779476777523,25.02,76263.03,1.3,0.56063,0.00021,29.60543]
[1779476778268,25.02,76259.47,1.3,0.55988,0.00021,29.61255]
[1779476778442,25.02,76259.47,1.3,0.55988,0.00021,29.61255]
[1779476779167,25.02,76259.47,1.3,0.55988,0.00021,29.61255]
[1779476778544,25.03,76272.19,1.3,0.56253,0.00021,29.58684]
[1779476779197,25.03,76272.19,1.3,0.56253,0.00021,29.58684]
[1779476779209,25.03,76272.19,1.3,0.56253,0.00021,29.58684]
[1779476779361,25.03,76272.19,1.3,0.56253,0.00021,29.58684]
[1779476779422,25.03,76272.19,1.3,0.56253,0.00021,29.58684]
[1779476779519,25.04,76280.26,1.3,0.56421,0.00021,29.56991]
[1779476780734,25.04,76280.26,1.3,0.56421,0.00021,29.56991]
[1779476780766,25.04,76280.26,1.3,0.56421,0.00021,29.56991]
[1779476781392,25.05,76282.41,1.3,0.56463,0.00021,29.56556]
[1779476781454,25.05,76282.41,1.3,0.56463,0.00021,29.56556]
[1779476782276,25.07,76278.9,1.3,0.56387,0.00021,29.57352]
[1779476782865,25.07,76278.9,1.3,0.56387,0.00021,29.57352]
[1779476782964,25.08,76269.06,1.3,0.56178,0.00021,29.59447]
[1779476786075,25.08,76268.79,1.3,0.56172,0.00021,29.59505]
[1779476786195,25.08,76269.74,1.3,0.56192,0.00021,29.59314]
[1779476787964,25.08,76270.82,1.3,0.56214,0.00021,29.5909]
[1779476788035,25.08,76270.82,1.3,0.56214,0.00021,29.5909]
[1779476789442,25.08,76280.91,1.3,0.56425,0.00021,29.56969]
[1779476790741,25.08,76280.91,1.3,0.56425,0.00021,29.56969]
[1779476794573,25.09,76281.24,1.3,0.56431,0.00021,29.56614]
[1779476794677,25.09,76281.24,1.3,0.56431,0.00021,29.56614]
[1779476795431,25.09,76282.76,1.3,0.56462,0.00021,29.56292]
[1779476795446,25.09,76282.76,1.3,0.56462,0.00021,29.56292]
[1779476795484,25.09,76273.73,1.3,0.56274,0.00021,29.58214]
[1779476796787,25.09,76273.73,1.3,0.56274,0.00021,29.58214]
[1779476797120,25.09,76273.73,1.3,0.56274,0.00021,29.58214]
[1779476800601,25.1,76280.05,1.3,0.56405,0.00021,29.56887]
[1779476800656,25.1,76280.05,1.3,0.56405,0.00021,29.56887]
[1779476801007,25.1,76282.17,1.3,0.56449,0.00021,29.56437]
[1779476802536,25.1,76288.05,1.3,0.56571,0.00021,29.55156]
[1779476805753,25.1,76287.46,1.3,0.56559,0.00021,29.55289]
[1779476805794,25.1,76287.46,1.3,0.56559,0.00021,29.55289]
[1779476805957,25.1,76285.92,1.3,0.56526,0.00021,29.5563]
[1779476806565,25.1,76277.09,1.3,0.56342,0.00021,29.57532]
[1779476807563,25.1,76277.09,1.3,0.56342,0.00021,29.57532]
[1779476808685,25.1,76276.01,1.3,0.56319,0.00021,29.57763]
[1779476813515,25.11,76274.92,1.3,0.56295,0.00021,29.58003]
[1779476814771,25.11,76275.07,1.3,0.56298,0.00021,29.57974]
[1779476815219,25.11,76275.23,1.3,0.56301,0.00021,29.57943]
[1779476815431,25.11,76275.23,1.3,0.56301,0.00021,29.57943]
[1779476818035,25.11,76270.48,1.3,0.56202,0.00021,29.58935]
[1779476819245,25.11,76269.73,1.3,0.56186,0.00021,29.59093]
[1779476819661,25.11,76278.96,1.3,0.56378,0.00021,29.57163]
[1779476820522,25.11,76278.96,1.3,0.56378,0.00021,29.57163]
[1779476820885,25.11,76278.96,1.3,0.56378,0.00021,29.57163]
[1779476821675,25.11,76287.9,1.3,0.56565,0.00021,29.55231]
[1779476822759,25.11,76287.9,1.3,0.56565,0.00021,29.55231]
[1779476822764,25.11,76287.9,1.3,0.56565,0.00021,29.55231]
[1779476822995,25.11,76287.9,1.3,0.56565,0.00021,29.55231]
[1779476823015,25.12,76290.97,1.3,0.56628,0.00021,29.54554]
[1779476823609,25.12,76290.97,1.3,0.56628,0.00021,29.54554]
[1779476824111,25.12,76290.97,1.3,0.56628,0.00021,29.54554]
[1779476824271,25.12,76291.76,1.3,0.56645,0.00021,29.54382]
[1779476824695,25.12,76291.76,1.3,0.56645,0.00021,29.54382]
[1779476826292,25.12,76288.08,1.3,0.56568,0.00021,29.55201]
[1779476828507,25.12,76287.61,1.3,0.56558,0.00021,29.55308]
[1779476828787,25.12,76287.61,1.3,0.56558,0.00021,29.55308]
[1779476829510,25.12,76289.8,1.3,0.56603,0.00021,29.54827]
[1779476829534,25.12,76289.8,1.3,0.56603,0.00021,29.54827]
[1779476829762,25.12,76289.8,1.3,0.56603,0.00021,29.54827]
[1779476830738,25.12,76297.93,1.3,0.56772,0.00021,29.53]
[1779476835773,25.12,76302.18,1.3,0.56861,0.00021,29.52025]
[1779476838532,25.12,76302.7,1.3,0.56872,0.00021,29.51905]
[1779476838748,25.12,76302.7,1.3,0.56872,0.00021,29.51905]
[1779476838794,25.12,76305.51,1.3,0.5693,0.00021,29.51249]
[1779476839736,25.12,76305.51,1.3,0.5693,0.00021,29.51249]
[1779476845843,25.13,76303.7,1.3,0.56891,0.00021,29.51683]
[1779476848279,25.13,76303.81,1.3,0.56894,0.00021,29.51661]
[1779476848315,25.13,76303.81,1.3,0.56894,0.00021,29.51661]
[1779476848864,25.13,76303.66,1.3,0.5689,0.00021,29.51697]
[1779476853021,25.13,76303.48,1.3,0.56887,0.00021,29.51447]
[1779476853150,25.13,76303.48,1.3,0.56887,0.00021,29.51447]
[1779476853403,25.13,76304.14,1.3,0.569,0.00021,29.51295]
[1779476853905,25.13,76304.14,1.3,0.569,0.00021,29.51295]
[1779476853914,25.13,76304.14,1.3,0.569,0.00021,29.51295]
[1779476854020,25.13,76294.71,1.3,0.56704,0.00021,29.53459]
[1779476854264,25.13,76294.71,1.3,0.56704,0.00021,29.53459]
[1779476854353,25.13,76294.71,1.3,0.56704,0.00021,29.53459]
[1779476854956,25.15,76281.78,1.3,0.56431,0.00021,29.5635]
[1779476855555,25.15,76281.78,1.3,0.56431,0.00021,29.5635]
[1779476855845,25.15,76281.78,1.3,0.56431,0.00021,29.5635]
[1779476855931,25.15,76276.55,1.3,0.56321,0.00021,29.57465]
[1779476856440,25.15,76276.55,1.3,0.56321,0.00021,29.57465]
[1779476856881,25.15,76276.55,1.3,0.56321,0.00021,29.57465]
[1779476856982,25.15,76269.82,1.3,0.56181,0.00021,29.58865]
[1779476857280,25.15,76269.82,1.3,0.56181,0.00021,29.58865]
[1779476860665,25.15,76270.24,1.3,0.56189,0.00021,29.58785]
[1779476861286,25.15,76271.03,1.3,0.56205,0.00021,29.58624]
[1779476862187,25.15,76271.03,1.3,0.56205,0.00021,29.58624]
[1779476863494,25.15,76272.64,1.3,0.56238,0.00021,29.58296]
[1779476869011,25.16,76268.76,1.3,0.56157,0.00021,29.59105]
[1779476870201,25.16,76268.76,1.3,0.56157,0.00021,29.59105]
[1779476873053,25.19,76263.38,1.3,0.56038,0.00021,29.60266]
[1779476873310,25.19,76263.38,1.3,0.56038,0.00021,29.60266]
[1779476877751,25.19,76262.87,1.3,0.56027,0.00021,29.60372]
[1779476878230,25.19,76262.87,1.3,0.56027,0.00021,29.60372]
[1779476879825,25.19,76253.51,1.3,0.55831,0.00021,29.62197]
[1779476883141,25.2,76247.81,1.3,0.55712,0.00021,29.63277]
[1779476883823,25.2,76246.44,1.3,0.55683,0.00021,29.63534]
[1779476884090,25.2,76246.44,1.3,0.55683,0.00021,29.63534]
[1779476884173,25.2,76246.44,1.3,0.55683,0.00021,29.63534]
[1779476884202,25.2,76238.81,1.3,0.55523,0.00021,29.64925]
[1779476884565,25.2,76238.81,1.3,0.55523,0.00021,29.64925]
[1779476885186,25.21,76229.59,1.3,0.55329,0.00021,29.66556]
[1779476886012,25.21,76229.59,1.3,0.55329,0.00021,29.66556]
[1779476888161,25.22,76221.78,1.3,0.55164,0.00021,29.67884]
[1779476890133,25.22,76221.64,1.3,0.5516,0.00021,29.67915]
[1779476890359,25.23,76221.93,1.3,0.55165,0.00021,29.67876]
[1779476891183,25.23,76216.41,1.3,0.55049,0.00021,29.6878]
[1779476896218,25.27,76220.46,1.3,0.55128,0.00021,29.68177]
[1779476897344,25.27,76220.32,1.3,0.55125,0.00021,29.68201]
[1779476897449,25.27,76220.32,1.3,0.55125,0.00021,29.68201]
[1779476897653,25.27,76220.32,1.3,0.55125,0.00021,29.68201]
[1779476897896,25.27,76220.32,1.3,0.55125,0.00021,29.68201]
[1779476898232,25.27,76205.93,1.3,0.54825,0.00021,29.70461]
[1779476898341,25.27,76205.93,1.3,0.54825,0.00021,29.70461]
[1779476898524,25.27,76205.93,1.3,0.54825,0.00021,29.70461]
[1779476898548,25.27,76205.93,1.3,0.54825,0.00021,29.70461]
[1779476898748,25.27,76205.93,1.3,0.54825,0.00021,29.70461]
[1779476899246,25.28,76196.98,1.3,0.54636,0.00021,29.71794]
[1779476899332,25.28,76196.98,1.3,0.54636,0.00021,29.71794]
[1779476899553,25.28,76196.98,1.3,0.54636,0.00021,29.71794]
[1779476900248,25.29,76204.48,1.3,0.54791,0.00021,29.70706]
[1779476900655,25.29,76204.48,1.3,0.54791,0.00021,29.70706]
[1779476900750,25.29,76204.48,1.3,0.54791,0.00021,29.70706]
[1779476901254,25.3,76210.39,1.3,0.54913,0.00021,29.69822]
[1779476901706,25.3,76210.39,1.3,0.54913,0.00021,29.69822]
[1779476902396,25.31,76212.11,1.3,0.54947,0.00021,29.69574]
[1779476902502,25.31,76212.11,1.3,0.54947,0.00021,29.69574]
[1779476905123,25.32,76209.37,1.3,0.54888,0.00021,29.70015]
[1779476905306,25.33,76212.15,1.3,0.54946,0.00021,29.69588]
[1779476906301,25.33,76216.3,1.3,0.55032,0.00021,29.68939]
[1779476907174,25.33,76216.3,1.3,0.55032,0.00021,29.68939]
[1779476907454,25.34,76216.3,1.3,0.5503,0.00021,29.68959]
[1779476907488,25.34,76216.3,1.3,0.5503,0.00021,29.68959]
[1779476907821,25.34,76210.82,1.3,0.54916,0.00021,29.69817]
[1779476909179,25.34,76210.82,1.3,0.54916,0.00021,29.69817]
[1779476909229,25.34,76210.82,1.3,0.54916,0.00021,29.69817]
[1779476909239,25.34,76210.82,1.3,0.54916,0.00021,29.69817]
[1779476909276,25.35,76197.5,1.3,0.54637,0.00021,29.71806]
[1779476909563,25.35,76197.5,1.3,0.54637,0.00021,29.71806]
[1779476910317,25.36,76205.54,1.3,0.54803,0.00021,29.70641]
[1779476913473,25.36,76209.76,1.3,0.54891,0.00021,29.69715]
[1779476913727,25.36,76209.76,1.3,0.54891,0.00021,29.69715]
[1779476918944,25.38,76208.66,1.3,0.54864,0.00021,29.69913]
[1779476919731,25.39,76210.35,1.3,0.54899,0.00021,29.69656]
[1779476920440,25.4,76208.63,1.3,0.54862,0.00021,29.69932]
[1779476920685,25.4,76208.63,1.3,0.54862,0.00021,29.69932]
[1779476920768,25.4,76208.63,1.3,0.54862,0.00021,29.69932]
[1779476921273,25.4,76201.49,1.3,0.54712,0.00021,29.71004]
[1779476921311,25.4,76201.49,1.3,0.54712,0.00021,29.71004]
[1779476922031,25.4,76201.49,1.3,0.54712,0.00021,29.71004]
[1779476922051,25.4,76201.49,1.3,0.54712,0.00021,29.71004]
[1779476922105,25.4,76195.05,1.3,0.54578,0.00021,29.71926]
[1779476922393,25.4,76195.05,1.3,0.54578,0.00021,29.71926]
[1779476922468,25.4,76195.05,1.3,0.54578,0.00021,29.71926]
[1779476922470,25.4,76195.05,1.3,0.54578,0.00021,29.71926]
[1779476922505,25.4,76195.05,1.3,0.54578,0.00021,29.71926]
[1779476922569,25.4,76195.16,1.3,0.54581,0.00021,29.71911]
[1779476923569,25.4,76195.16,1.3,0.54581,0.00021,29.71911]
[1779476924011,25.4,76206.83,1.3,0.54823,0.00021,29.70216]
[1779476924783,25.4,76213.6,1.3,0.54964,0.00021,29.69183]
[1779476925893,25.4,76213.6,1.3,0.54964,0.00021,29.69183]
[1779476931123,25.41,76211.37,1.3,0.54918,0.00021,29.69529]
[1779476931154,25.41,76211.37,1.3,0.54918,0.00021,29.69529]
[1779476931213,25.41,76211.37,1.3,0.54918,0.00021,29.69529]
[1779476931233,25.41,76211.0,1.3,0.5491,0.00021,29.69588]
[1779476931446,25.41,76211.0,1.3,0.5491,0.00021,29.69588]
[1779476932252,25.41,76202.27,1.3,0.54728,0.00021,29.70897]
[1779476932525,25.41,76194.57,1.3,0.54568,0.00021,29.71998]
[1779476936147,25.41,76192.88,1.3,0.54533,0.00021,29.72235]
[1779476936197,25.41,76194.4,1.3,0.54564,0.00021,29.72025]
[1779476936930,25.41,76194.4,1.3,0.54564,0.00021,29.72025]
[1779476937010,25.41,76198.53,1.3,0.5465,0.00021,29.71442]
[1779476939005,25.41,76195.43,1.3,0.54585,0.00021,29.71882]
[1779476939106,25.41,76195.85,1.3,0.54594,0.00021,29.71824]
[1779476941412,25.41,76196.49,1.3,0.54607,0.00021,29.71735]
[1779476942245,25.41,76196.49,1.3,0.54607,0.00021,29.71735]
[1779476941534,25.41,76198.5,1.3,0.54649,0.00021,29.7145]
[1779476942508,25.41,76198.5,1.3,0.54649,0.00021,29.7145]
[1779476942986,25.41,76198.5,1.3,0.54649,0.00021,29.7145]
[1779476943280,25.41,76198.5,1.3,0.54649,0.00021,29.7145]
[1779476943281,25.42,76192.28,1.3,0.54519,0.00021,29.72326]
[1779476943398,25.42,76192.28,1.3,0.54519,0.00021,29.72326]
[1779476943462,25.42,76192.28,1.3,0.54519,0.00021,29.72326]
[1779476943918,25.42,76192.28,1.3,0.54519,0.00021,29.72326]
[1779476944018,25.42,76192.28,1.3,0.54519,0.00021,29.72326]
[1779476944160,25.42,76192.28,1.3,0.54519,0.00021,29.72326]
[1779476944178,25.42,76177.01,1.3,0.54201,0.00021,29.74341]
[1779476945232,25.42,76163.08,1.3,0.53911,0.00021,29.76014]
[1779476945725,25.42,76163.08,1.3,0.53911,0.00021,29.76014]
[1779476946792,25.43,76163.53,1.3,0.53919,0.00021,29.75974]
[1779476948146,25.45,76159.16,1.3,0.53826,0.00021,29.76478]
[1779476948225,25.45,76159.16,1.3,0.53826,0.00021,29.76478]
[1779476948438,25.46,76157.13,1.3,0.53782,0.00021,29.76712]
[1779476950212,25.48,76158.09,1.3,0.538,0.00021,29.76619]
[1779476950732,25.49,76159.6,1.3,0.5383,0.00021,29.76465]
[1779476951343,25.51,76168.47,1.3,0.54013,0.00021,29.75463]
[1779476951659,25.51,76168.47,1.3,0.54013,0.00021,29.75463]
[1779476952437,25.51,76169.53,1.3,0.54035,0.00021,29.75338]
[1779476953248,25.51,76169.53,1.3,0.54035,0.00021,29.75338]
[1779476953295,25.51,76177.01,1.3,0.5419,0.00021,29.7443]
[1779476953494,25.51,76177.01,1.3,0.5419,0.00021,29.7443]
[1779476955046,25.51,76175.46,1.3,0.54158,0.00021,29.74622]
[1779476956049,25.51,76171.31,1.3,0.54071,0.00021,29.7513]
[1779476956641,25.51,76155.71,1.3,0.53747,0.00021,29.76904]
[1779476957439,25.51,76155.71,1.3,0.53747,0.00021,29.76904]
[1779476958655,25.53,76154.31,1.3,0.53717,0.00021,29.77065]
[1779476960938,25.54,76154.5,1.3,0.53719,0.00021,29.77057]
[1779476962202,25.57,76155.16,1.3,0.53729,0.00021,29.77009]
[1779476963584,25.59,76156.8,1.3,0.53762,0.00021,29.76844]
[1779476971535,25.61,76158.99,1.3,0.53805,0.00021,29.76624]
[1779476971581,25.61,76158.99,1.3,0.53805,0.00021,29.76624]
[1779476971620,25.61,76158.99,1.3,0.53805,0.00021,29.76624]
[1779476971699,25.61,76158.99,1.3,0.53805,0.00021,29.76624]
[1779476971934,25.61,76158.99,1.3,0.53805,0.00021,29.76624]
[1779476972006,25.61,76154.28,1.3,0.53707,0.00021,29.76836]
[1779476972827,25.61,76154.28,1.3,0.53707,0.00021,29.76836]
[1779476972898,25.61,76154.28,1.3,0.53707,0.00021,29.76836]
[1779476973001,25.62,76145.23,1.3,0.53519,0.00021,29.77761]
[1779476973769,25.62,76153.76,1.3,0.53696,0.00021,29.76896]
[1779476976431,25.64,76154.67,1.3,0.53712,0.00021,29.76817]
[1779476977456,25.64,76157.31,1.3,0.53767,0.00021,29.76537]
[1779476978152,25.64,76157.31,1.3,0.53767,0.00021,29.76537]
[1779476978222,25.64,76163.2,1.3,0.53888,0.00021,29.75891]
[1779476979733,25.64,76168.13,1.3,0.5399,0.00021,29.7533]
[1779476980332,25.64,76159.83,1.3,0.53819,0.00021,29.76266]
[1779476982025,25.65,76154.67,1.3,0.53712,0.00021,29.7682]
[1779476982832,25.65,76166.03,1.3,0.53946,0.00021,29.75575]
[1779476983589,25.65,76166.03,1.3,0.53946,0.00021,29.75575]
[1779476985853,25.65,76160.08,1.3,0.53823,0.00021,29.76244]
[1779476989396,25.65,76164.5,1.3,0.53914,0.00021,29.75754]
[1779476989746,25.65,76164.5,1.3,0.53914,0.00021,29.75754]
[1779476989881,25.66,76172.91,1.3,0.54087,0.00021,29.74777]
[1779476990432,25.66,76172.91,1.3,0.54087,0.00021,29.74777]
[1779476990888,25.66,76179.39,1.3,0.54221,0.00021,29.73985]
[1779476991811,25.66,76179.39,1.3,0.54221,0.00021,29.73985]
[1779476991895,25.66,76170.01,1.3,0.54027,0.00021,29.75122]
[1779476992759,25.66,76170.01,1.3,0.54027,0.00021,29.75122]
[1779476993065,25.66,76170.01,1.3,0.54027,0.00021,29.75122]
[1779476993194,25.66,76170.01,1.3,0.54027,0.00021,29.75122]
[1779476993445,25.66,76166.75,1.3,0.5396,0.00021,29.75501]
[1779476998946,25.66,76159.68,1.3,0.53813,0.00021,29.76298]
[1779477001803,25.67,76161.71,1.3,0.53855,0.00021,29.76076]
[1779477001899,25.67,76161.71,1.3,0.53855,0.00021,29.76076]
[1779477002008,25.67,76161.71,1.3,0.53855,0.00021,29.76076]
[1779477002026,25.67,76159.75,1.3,0.53814,0.00021,29.76293]
[1779477002613,25.67,76159.75,1.3,0.53814,0.00021,29.76293]
[1779477002760,25.67,76159.75,1.3,0.53814,0.00021,29.76293]
[1779477003287,25.67,76142.02,1.3,0.53448,0.00021,29.78101]
[1779477003833,25.67,76142.02,1.3,0.53448,0.00021,29.78101]
[1779477004178,25.67,76142.02,1.3,0.53448,0.00021,29.78101]
[1779477004211,25.67,76142.02,1.3,0.53448,0.00021,29.78101]
[1779477004335,25.67,76142.02,1.3,0.53448,0.00021,29.78101]
[1779477004315,25.67,76141.32,1.3,0.53434,0.00021,29.78167]
[1779477004935,25.67,76141.32,1.3,0.53434,0.00021,29.78167]
[1779477005010,25.67,76157.04,1.3,0.53759,0.00021,29.76585]
[1779477005964,25.67,76157.04,1.3,0.53759,0.00021,29.76585]
[1779477006229,25.67,76157.04,1.3,0.53759,0.00021,29.76585]
[1779477006328,25.67,76157.04,1.3,0.53758,0.00021,29.76585]
[1779477006645,25.67,76157.04,1.3,0.53758,0.00021,29.76585]
[1779477007133,25.67,76157.04,1.3,0.53758,0.00021,29.76585]
[1779477008033,25.67,76151.5,1.3,0.53644,0.00021,29.77165]
[1779477008044,25.67,76148.4,1.3,0.5358,0.00021,29.77479]
[1779477009168,25.67,76141.0,1.3,0.53427,0.00021,29.78197]
[1779477012961,25.67,76140.59,1.3,0.53419,0.00021,29.78235]
[1779477013078,25.67,76140.59,1.3,0.53419,0.00021,29.78235]
[1779477013318,25.67,76140.59,1.3,0.53419,0.00021,29.78235]
[1779477013381,25.67,76140.59,1.3,0.53419,0.00021,29.78235]
[1779477013392,25.67,76146.23,1.3,0.53535,0.00021,29.77693]
[1779477014072,25.67,76146.23,1.3,0.53535,0.00021,29.77693]
[1779477014496,25.67,76148.26,1.3,0.53577,0.00021,29.77492]
[1779477014749,25.67,76148.26,1.3,0.53577,0.00021,29.77492]
[1779477015093,25.67,76156.42,1.3,0.53746,0.00021,29.7665]
[1779477015552,25.67,76156.42,1.3,0.53746,0.00021,29.7665]
[1779477016221,25.67,76156.42,1.3,0.53746,0.00021,29.7665]
[1779477016230,25.67,76156.42,1.3,0.53746,0.00021,29.7665]
[1779477016322,25.67,76163.6,1.3,0.53894,0.00021,29.75867]
[1779477017675,25.67,76163.62,1.3,0.53894,0.00021,29.75865]
[1779477018437,25.67,76169.04,1.3,0.54006,0.00021,29.75246]
[1779477021765,25.67,76177.31,1.3,0.54176,0.00021,29.74258]
[1779477022136,25.67,76177.31,1.3,0.54176,0.00021,29.74258]
[1779477022239,25.67,76177.31,1.3,0.54176,0.00021,29.74258]
[1779477022294,25.67,76186.38,1.3,0.54363,0.00021,29.73109]
[1779477022454,25.67,76186.38,1.3,0.54363,0.00021,29.73109]
[1779477025164,25.67,76194.7,1.3,0.54535,0.00021,29.71998]
[1779477025499,25.67,76194.7,1.3,0.54535,0.00021,29.71998]
[1779477025614,25.67,76194.7,1.3,0.54535,0.00021,29.71998]
[1779477025637,25.67,76194.7,1.3,0.54535,0.00021,29.71998]
[1779477026212,25.67,76194.7,1.3,0.54535,0.00021,29.71998]
[1779477026312,25.67,76188.22,1.3,0.54401,0.00021,29.7287]
[1779477026660,25.67,76188.22,1.3,0.54401,0.00021,29.7287]
[1779477027097,25.67,76188.22,1.3,0.54401,0.00021,29.7287]
[1779477027971,25.67,76186.77,1.3,0.54371,0.00021,29.7306]
[1779477029330,25.67,76184.32,1.3,0.5432,0.00021,29.73378]
[1779477029478,25.68,76181.46,1.3,0.54261,0.00021,29.73744]
[1779477030793,25.68,76183.04,1.3,0.54294,0.00021,29.73545]
[1779477031844,25.68,76180.35,1.3,0.54238,0.00021,29.73591]
[1779477032272,25.68,76180.35,1.3,0.54238,0.00021,29.73591]
[1779477032890,25.68,76183.61,1.3,0.54306,0.00021,29.73179]
[1779477033112,25.68,76183.61,1.3,0.54306,0.00021,29.73179]
[1779477033221,25.68,76190.06,1.3,0.54438,0.00021,29.72337]
[1779477034020,25.68,76190.06,1.3,0.54438,0.00021,29.72337]
[1779477036951,25.68,76190.03,1.3,0.54438,0.00021,29.72341]
[1779477037128,25.68,76190.03,1.3,0.54438,0.00021,29.72341]
[1779477037454,25.68,76186.5,1.3,0.54365,0.00021,29.72806]
[1779477039455,25.68,76176.72,1.3,0.54163,0.00021,29.74043]
[1779477040272,25.68,76169.54,1.3,0.54015,0.00021,29.74903]
[1779477041276,25.68,76169.54,1.3,0.54015,0.00021,29.74903]
[1779477042873,25.68,76168.75,1.3,0.53999,0.00021,29.74996]
[1779477043252,25.68,76168.75,1.3,0.53999,0.00021,29.74996]
[1779477045432,25.68,76173.5,1.3,0.54097,0.00021,29.74437]
[1779477045827,25.68,76175.31,1.3,0.54134,0.00021,29.74219]
[1779477050342,25.68,76182.11,1.3,0.54274,0.00021,29.73377]
[1779477054674,25.69,76184.03,1.3,0.54313,0.00021,29.73135]
[1779477055192,25.69,76184.03,1.3,0.54313,0.00021,29.73135]
[1779477055682,25.69,76186.03,1.3,0.54354,0.00021,29.72876]
[1779477055842,25.69,76186.03,1.3,0.54354,0.00021,29.72876]
[1779477061419,25.69,76180.99,1.3,0.5425,0.00021,29.73524]
[1779477062027,25.69,76180.99,1.3,0.5425,0.00021,29.73524]
[1779477062233,25.69,76180.99,1.3,0.5425,0.00021,29.73524]
[1779477062235,25.69,76180.99,1.3,0.5425,0.00021,29.73524]
[1779477062275,25.69,76180.99,1.3,0.5425,0.00021,29.73524]
[1779477062401,25.69,76180.99,1.3,0.5425,0.00021,29.73524]
[1779477062427,25.69,76186.81,1.3,0.5437,0.00021,29.72779]
[1779477062625,25.69,76186.81,1.3,0.5437,0.00021,29.72779]
[1779477063434,25.69,76196.16,1.3,0.54562,0.00021,29.71525]
[1779477065045,25.69,76200.92,1.3,0.5466,0.00021,29.7086]
[1779477065234,25.69,76200.92,1.3,0.5466,0.00021,29.7086]
[1779477065586,25.69,76196.46,1.3,0.54568,0.00021,29.71484]
[1779477065846,25.69,76196.46,1.3,0.54568,0.00021,29.71484]
[1779477065849,25.69,76196.46,1.3,0.54568,0.00021,29.71484]
[1779477068093,25.69,76192.23,1.3,0.54481,0.00021,29.72061]
[1779477068714,25.69,76192.84,1.3,0.54494,0.00021,29.71979]
[1779477069155,25.69,76192.84,1.3,0.54494,0.00021,29.71979]
[1779477070956,25.69,76193.49,1.3,0.54507,0.00021,29.71891]
[1779477071263,25.69,76193.49,1.3,0.54507,0.00021,29.71891]
[1779477071490,25.69,76200.84,1.3,0.54658,0.00021,29.70873]
[1779477075519,25.69,76206.69,1.3,0.54779,0.00021,29.70033]
[1779477077924,25.69,76206.66,1.3,0.54778,0.00021,29.70038]
[1779477078368,25.69,76207.55,1.3,0.54796,0.00021,29.69909]
[1779477079222,25.69,76207.55,1.3,0.54796,0.00021,29.69909]
[1779477079323,25.69,76200.02,1.3,0.54641,0.00021,29.70992]
[1779477080428,25.69,76200.02,1.3,0.54641,0.00021,29.70992]
[1779477080745,25.7,76202.26,1.3,0.54687,0.00021,29.70675]
[1779477081526,25.7,76205.65,1.3,0.54757,0.00021,29.70187]
[1779477081819,25.7,76205.65,1.3,0.54757,0.00021,29.70187]
[1779477084564,25.7,76209.31,1.3,0.54832,0.00021,29.69653]
[1779477085030,25.7,76209.31,1.3,0.54832,0.00021,29.69653]
[1779477085196,25.7,76209.31,1.3,0.54832,0.00021,29.69653]
[1779477086249,25.7,76209.52,1.3,0.54836,0.00021,29.69623]
[1779477086547,25.7,76211.97,1.3,0.54886,0.00021,29.69259]
[1779477088611,25.7,76203.46,1.3,0.54711,0.00021,29.7051]
[1779477090739,25.7,76203.56,1.3,0.54713,0.00021,29.70496]
[1779477090886,25.7,76203.56,1.3,0.54713,0.00021,29.70496]
[1779477092416,25.7,76203.81,1.3,0.54718,0.00021,29.70461]
[1779477092087,25.7,76210.15,1.3,0.54849,0.00021,29.6924]
[1779477093559,25.7,76210.74,1.3,0.54861,0.00021,29.69152]
[1779477093651,25.7,76210.74,1.3,0.54861,0.00021,29.69152]
[1779477093921,25.7,76210.74,1.3,0.54861,0.00021,29.69152]
[1779477096662,25.7,76215.48,1.3,0.54958,0.00021,29.68437]
[1779477097741,25.7,76215.98,1.3,0.54968,0.00021,29.68359]
[1779477098324,25.7,76215.98,1.3,0.54968,0.00021,29.68359]
[1779477099162,25.7,76213.54,1.3,0.54919,0.00021,29.68729]
[1779477101704,25.7,76205.94,1.3,0.54762,0.00021,29.69858]
[1779477106740,25.7,76210.15,1.3,0.54848,0.00021,29.69243]
[1779477111774,25.71,76212.93,1.3,0.54905,0.00021,29.68831]
[1779477112589,25.71,76212.93,1.3,0.54905,0.00021,29.68831]
[1779477114481,25.71,76215.62,1.3,0.5496,0.00021,29.68424]
[1779477117318,25.71,76214.63,1.3,0.54939,0.00021,29.68578]
[1779477118802,25.71,76216.01,1.3,0.54968,0.00021,29.68368]
[1779477118904,25.71,76217.0,1.3,0.54988,0.00021,29.68213]
[1779477120810,25.71,76217.02,1.3,0.54989,0.00021,29.6821]
[1779477123858,25.71,76205.79,1.3,0.54758,0.00021,29.69888]
[1779477126052,25.71,76204.41,1.3,0.5473,0.00021,29.70089]
[1779477127792,25.71,76205.6,1.3,0.54754,0.00021,29.69918]
[1779477130912,25.71,76205.2,1.3,0.54746,0.00021,29.69979]
[1779477134798,25.71,76204.42,1.3,0.54729,0.00021,29.70095]
[1779477134958,25.71,76204.42,1.3,0.54729,0.00021,29.70095]
[1779477135943,25.72,76196.72,1.3,0.54571,0.00021,29.71182]
[1779477139065,25.72,76198.05,1.3,0.54598,0.00021,29.70998]
[1779477139188,25.72,76198.05,1.3,0.54598,0.00021,29.70998]
[1779477140860,25.72,76199.61,1.3,0.5463,0.00021,29.70782]
[1779477141291,25.72,76199.61,1.3,0.5463,0.00021,29.70782]
[1779477141318,25.72,76199.61,1.3,0.5463,0.00021,29.70782]
[1779477143076,25.72,76195.51,1.3,0.54546,0.00021,29.71351]
[1779477143491,25.72,76195.51,1.3,0.54546,0.00021,29.71351]
[1779477146481,25.72,76188.91,1.3,0.5441,0.00021,29.72239]
[1779477146664,25.72,76184.89,1.3,0.54327,0.00021,29.72762]
[1779477147620,25.72,76184.86,1.3,0.54326,0.00021,29.72766]
[1779477147632,25.72,76184.86,1.3,0.54326,0.00021,29.72766]
[1779477148027,25.72,76191.87,1.3,0.54471,0.00021,29.71846]
[1779477152421,25.72,76196.15,1.3,0.54559,0.00021,29.70971]
[1779477152427,25.72,76196.15,1.3,0.54559,0.00021,29.70971]
[1779477152468,25.72,76196.38,1.3,0.54563,0.00021,29.7094]
[1779477158099,25.72,76197.25,1.3,0.54581,0.00021,29.70823]
[1779477160753,25.72,76196.23,1.3,0.5456,0.00021,29.70965]
[1779477161713,25.72,76197.33,1.3,0.54582,0.00021,29.70814]
[1779477163146,25.73,76197.48,1.3,0.54585,0.00021,29.70794]
[1779477163416,25.73,76197.08,1.3,0.54577,0.00021,29.7085]
[1779477170183,25.73,76198.85,1.3,0.54613,0.00021,29.70609]
[1779477175218,25.73,76202.47,1.3,0.54687,0.00021,29.70103]
[1779477177193,25.73,76203.3,1.3,0.54704,0.00021,29.69986]
[1779477177352,25.73,76203.3,1.3,0.54704,0.00021,29.69986]
[1779477178239,25.73,76214.0,1.3,0.54923,0.00021,29.6841]
[1779477179527,25.73,76214.0,1.3,0.54923,0.00021,29.6841]
[1779477179932,25.73,76213.18,1.3,0.54907,0.00021,29.68532]
[1779477180202,25.73,76213.18,1.3,0.54907,0.00021,29.68532]
[1779477180253,25.73,76199.11,1.3,0.54618,0.00021,29.70574]
[1779477181260,25.73,76190.21,1.3,0.54435,0.00021,29.71787]
[1779477183491,25.73,76189.11,1.3,0.54412,0.00021,29.71933]
[1779477188313,25.73,76181.58,1.3,0.54257,0.00021,29.72904]
[1779477189964,25.73,76180.22,1.3,0.54229,0.00021,29.73074]
[1779477190328,25.73,76187.38,1.3,0.54377,0.00021,29.72161]
[1779477191186,25.73,76187.38,1.3,0.54377,0.00021,29.72161]
[1779477192846,25.73,76187.74,1.3,0.54384,0.00021,29.72115]
[1779477193080,25.73,76187.74,1.3,0.54384,0.00021,29.72115]
[1779477193419,25.73,76193.6,1.3,0.54504,0.00021,29.71336]
[1779477194356,25.73,76199.57,1.3,0.54627,0.00021,29.70514]
[1779477199391,25.74,76198.73,1.3,0.54609,0.00021,29.70636]
[1779477201334,25.74,76202.03,1.3,0.54677,0.00021,29.70172]
[1779477201947,25.74,76203.1,1.3,0.54699,0.00021,29.70021]
[1779477202406,25.74,76203.1,1.3,0.54699,0.00021,29.70021]
[1779477202435,25.74,76203.1,1.3,0.54699,0.00021,29.70021]
[1779477202440,25.74,76190.82,1.3,0.54446,0.00021,29.71715]
[1779477203204,25.74,76190.82,1.3,0.54446,0.00021,29.71715]
[1779477203251,25.74,76190.82,1.3,0.54446,0.00021,29.71715]
[1779477203280,25.74,76190.82,1.3,0.54446,0.00021,29.71715]
[1779477203492,25.74,76190.82,1.3,0.54446,0.00021,29.71715]
[1779477203558,25.74,76174.87,1.3,0.54118,0.00021,29.73737]
[1779477204428,25.74,76169.66,1.3,0.54011,0.00021,29.74354]
[1779477208456,25.74,76160.56,1.3,0.53824,0.00021,29.75381]
[1779477208693,25.74,76160.56,1.3,0.53824,0.00021,29.75381]
[1779477208739,25.74,76160.56,1.3,0.53824,0.00021,29.75381]
[1779477209162,25.74,76160.56,1.3,0.53824,0.00021,29.75381]
[1779477210341,25.74,76156.38,1.3,0.53738,0.00021,29.75829]
[1779477211431,25.74,76161.93,1.3,0.53852,0.00021,29.75231]
[1779477211480,25.75,76171.29,1.3,0.54045,0.00021,29.73872]
[1779477212014,25.75,76171.29,1.3,0.54045,0.00021,29.73872]
[1779477216410,25.75,76172.3,1.3,0.54065,0.00021,29.73755]
[1779477217466,25.75,76173.23,1.3,0.54084,0.00021,29.73645]
[1779477219313,25.75,76173.28,1.3,0.54085,0.00021,29.7364]
[1779477220224,25.75,76173.43,1.3,0.54088,0.00021,29.73623]
[1779477223020,25.75,76174.77,1.3,0.54116,0.00021,29.73463]
[1779477223419,25.75,76174.77,1.3,0.54116,0.00021,29.73463]
[1779477223496,25.75,76174.77,1.3,0.54116,0.00021,29.73463]
[1779477225577,25.75,76166.95,1.3,0.53955,0.00021,29.7438]
[1779477225947,25.75,76166.95,1.3,0.53955,0.00021,29.7438]
[1779477226068,25.75,76166.95,1.3,0.53955,0.00021,29.7438]
[1779477226584,25.75,76154.25,1.3,0.53693,0.00021,29.75764]
[1779477228598,25.75,76149.78,1.3,0.53601,0.00021,29.7622]
[1779477229186,25.75,76149.78,1.3,0.53601,0.00021,29.7622]
[1779477229525,25.75,76149.78,1.3,0.53601,0.00021,29.7622]
[1779477230870,25.75,76145.62,1.3,0.53515,0.00021,29.76631]
[1779477233090,25.75,76139.66,1.3,0.53393,0.00021,29.77194]
[1779477238671,25.75,76141.07,1.3,0.53422,0.00021,29.77062]
[1779477243845,25.74,76137.89,1.3,0.53357,0.00021,29.77354]
[1779477243885,25.74,76137.89,1.3,0.53357,0.00021,29.77354]
[1779477245364,25.74,76127.42,1.3,0.53141,0.00021,29.78262]
[1779477247557,25.74,76124.74,1.3,0.53086,0.00021,29.78481]
[1779477247819,25.75,76125.05,1.3,0.53092,0.00021,29.78456]
[1779477252880,25.75,76126.0,1.3,0.53111,0.00021,29.78382]
[1779477253847,25.75,76124.71,1.3,0.53084,0.00021,29.78487]
[1779477254061,25.75,76124.71,1.3,0.53084,0.00021,29.78487]
[1779477254892,25.76,76124.59,1.3,0.53081,0.00021,29.78499]
[1779477255395,25.76,76124.59,1.3,0.53081,0.00021,29.78499]
[1779477255535,25.76,76124.59,1.3,0.53081,0.00021,29.78499]
[1779477255581,25.76,76134.38,1.3,0.53283,0.00021,29.77679]
[1779477255912,25.76,76141.21,1.3,0.53423,0.00021,29.77059]
[1779477256691,25.76,76141.21,1.3,0.53423,0.00021,29.77059]
[1779477257044,25.76,76141.21,1.3,0.53423,0.00021,29.77059]
[1779477257564,25.76,76141.21,1.3,0.53423,0.00021,29.77059]
[1779477258555,25.77,76143.55,1.3,0.53471,0.00021,29.76839]
[1779477260670,25.77,76143.16,1.3,0.53463,0.00021,29.76877]
[1779477260744,25.77,76142.92,1.3,0.53458,0.00021,29.76899]
[1779477260997,25.77,76149.63,1.3,0.53597,0.00021,29.76245]
[1779477262071,25.77,76149.63,1.3,0.53597,0.00021,29.76245]
[1779477262455,25.77,76149.63,1.3,0.53597,0.00021,29.76245]
[1779477262958,25.77,76153.53,1.3,0.53677,0.00021,29.7585]
[1779477264859,25.77,76149.26,1.3,0.53589,0.00021,29.76284]
[1779477265652,25.77,76149.26,1.3,0.53589,0.00021,29.76284]
[1779477265982,25.77,76151.28,1.3,0.5363,0.00021,29.76081]
[1779477271918,25.77,76152.31,1.3,0.53652,0.00021,29.75683]
[1779477274640,25.77,76152.02,1.3,0.53646,0.00021,29.75712]
[1779477279345,25.77,76153.58,1.3,0.53678,0.00021,29.75553]
[1779477279376,25.77,76153.58,1.3,0.53678,0.00021,29.75553]
[1779477279575,25.77,76153.58,1.3,0.53678,0.00021,29.75553]
[1779477280983,25.77,76162.36,1.3,0.53858,0.00021,29.74617]
[1779477286018,25.78,76164.84,1.3,0.53909,0.00021,29.74344]
[1779477287428,25.78,76164.84,1.3,0.53909,0.00021,29.74344]
[1779477287806,25.78,76164.93,1.3,0.5391,0.00021,29.74335]
[1779477287843,25.78,76164.93,1.3,0.5391,0.00021,29.74335]
[1779477288341,25.78,76164.93,1.3,0.5391,0.00021,29.74335]
[1779477288366,25.78,76164.93,1.3,0.5391,0.00021,29.74335]
[1779477288370,25.77,76159.0,1.3,0.53789,0.00021,29.74985]
[1779477294475,25.78,76159.05,1.3,0.53789,0.00021,29.74982]
[1779477294789,25.78,76159.41,1.3,0.53797,0.00021,29.74945]
[1779477300381,25.78,76158.13,1.3,0.5377,0.00021,29.75085]
[1779477300526,25.78,76158.13,1.3,0.5377,0.00021,29.75085]
[1779477300558,25.79,76158.04,1.3,0.53768,0.00021,29.75095]
[1779477301487,25.79,76158.04,1.3,0.53768,0.00021,29.75095]
[1779477301533,25.79,76158.04,1.3,0.53768,0.00021,29.75095]
[1779477301697,25.79,76158.04,1.3,0.53768,0.00021,29.75095]
[1779477301590,25.78,76153.87,1.3,0.53682,0.00021,29.75532]
[1779477301968,25.78,76153.87,1.3,0.53682,0.00021,29.75532]
[1779477302632,25.78,76153.87,1.3,0.53682,0.00021,29.75532]
[1779477303138,25.79,76164.04,1.3,0.53891,0.00021,29.74442]
[1779477305600,25.79,76166.56,1.3,0.53943,0.00021,29.74159]
[1779477305977,25.79,76166.79,1.3,0.53948,0.00021,29.74134]
[1779477306595,25.79,76166.79,1.3,0.53948,0.00021,29.74134]
[1779477306598,25.79,76161.12,1.3,0.53831,0.00021,29.74765]
[1779477307026,25.79,76161.12,1.3,0.53831,0.00021,29.74765]
[1779477312207,25.79,76162.79,1.3,0.53865,0.00021,29.74585]
[1779477317242,25.79,76160.38,1.3,0.53815,0.00021,29.74851]
[1779477317739,25.79,76160.38,1.3,0.53815,0.00021,29.74851]
[1779477318434,25.79,76160.38,1.3,0.53815,0.00021,29.74851]
[1779477318459,25.8,76166.48,1.3,0.5394,0.00021,29.74176]
[1779477319256,25.79,76176.29,1.3,0.54142,0.00021,29.73027]
[1779477321373,25.79,76179.01,1.3,0.54198,0.00021,29.72694]
[1779477323410,25.79,76182.99,1.3,0.54279,0.00021,29.72197]
[1779477323461,25.79,76182.99,1.3,0.54279,0.00021,29.72197]
[1779477323490,25.79,76182.99,1.3,0.54279,0.00021,29.72197]
[1779477323682,25.79,76182.99,1.3,0.54279,0.00021,29.72197]
[1779477326806,25.79,76191.37,1.3,0.54451,0.00021,29.71111]
[1779477327055,25.79,76191.37,1.3,0.54451,0.00021,29.71111]
[1779477327219,25.79,76191.37,1.3,0.54451,0.00021,29.71111]
[1779477327233,25.79,76191.37,1.3,0.54451,0.00021,29.71111]
[1779477328800,25.79,76199.0,1.3,0.54608,0.0002,29.70074]
[1779477332351,25.79,76208.65,1.3,0.54806,0.0002,29.68404]
[1779477332809,25.79,76208.65,1.3,0.54806,0.0002,29.68404]
[1779477333664,25.79,76208.65,1.3,0.54806,0.0002,29.68404]
[1779477336043,25.8,76206.5,1.3,0.54761,0.0002,29.68719]
[1779477338242,25.8,76209.8,1.3,0.54829,0.0002,29.68239]
[1779477338283,25.8,76209.8,1.3,0.54829,0.0002,29.68239]
[1779477338397,25.8,76209.8,1.3,0.54829,0.0002,29.68239]
[1779477338561,25.8,76209.8,1.3,0.54829,0.0002,29.68239]
[1779477338691,25.8,76209.8,1.3,0.54829,0.0002,29.68239]
[1779477338654,25.8,76211.4,1.3,0.54862,0.0002,29.68003]
[1779477340408,25.8,76220.37,1.3,0.55045,0.0002,29.66641]
[1779477342067,25.8,76220.67,1.3,0.55051,0.0002,29.66595]
[1779477342422,25.8,76220.69,1.3,0.55051,0.0002,29.66592]
[1779477342796,25.8,76220.69,1.3,0.55051,0.0002,29.66592]
[1779477343770,25.8,76224.04,1.3,0.5512,0.0002,29.66067]
[1779477344172,25.8,76224.04,1.3,0.5512,0.0002,29.66067]
[1779477345378,25.8,76225.0,1.3,0.5514,0.0002,29.65914]
[1779477350551,25.8,76226.02,1.3,0.5516,0.0002,29.65758]
[1779477355283,25.81,76227.29,1.3,0.55185,0.0002,29.65561]
[1779477356739,25.81,76227.83,1.3,0.55196,0.0002,29.65475]
[1779477356996,25.81,76232.25,1.3,0.55286,0.0002,29.64756]
[1779477357460,25.81,76232.25,1.3,0.55286,0.0002,29.64756]
[1779477357539,25.81,76238.39,1.3,0.55411,0.0002,29.63732]
[1779477359124,25.81,76240.44,1.3,0.55453,0.0002,29.63383]
[1779477360411,25.81,76243.42,1.3,0.55514,0.0002,29.62871]
[1779477360844,25.81,76247.73,1.3,0.55602,0.0002,29.62116]
[1779477361414,25.81,76247.73,1.3,0.55602,0.0002,29.62116]
[1779477363489,25.81,76245.31,1.3,0.55552,0.0002,29.62543]
[1779477365434,25.81,76245.67,1.3,0.5556,0.0002,29.62481]
[1779477367169,25.81,76248.85,1.3,0.55625,0.0002,29.6192]
[1779477368754,25.81,76247.05,1.3,0.55588,0.0002,29.62239]
[1779477370632,25.81,76238.75,1.3,0.55418,0.0002,29.63676]
[1779477371178,25.81,76238.75,1.3,0.55418,0.0002,29.63676]
[1779477372275,25.82,76239.28,1.3,0.55429,0.0002,29.63587]
[1779477374667,25.82,76234.15,1.3,0.55324,0.0002,29.64452]
[1779477375350,25.82,76234.01,1.3,0.55321,0.0002,29.64476]
[1779477375555,25.82,76234.01,1.3,0.55321,0.0002,29.64476]
[1779477376086,25.82,76238.79,1.3,0.55418,0.0002,29.63675]
[1779477377026,25.82,76241.91,1.3,0.55482,0.0002,29.63143]
[1779477379699,25.82,76252.38,1.3,0.55695,0.0002,29.613]
[1779477383211,25.82,76250.91,1.3,0.55665,0.0002,29.61566]
[1779477383781,25.82,76250.91,1.3,0.55665,0.0002,29.61566]
[1779477383895,25.82,76252.39,1.3,0.55695,0.0002,29.61301]
[1779477384122,25.82,76252.39,1.3,0.55695,0.0002,29.61301]
[1779477384240,25.82,76252.39,1.3,0.55695,0.0002,29.61301]
[1779477384509,25.82,76252.39,1.3,0.55695,0.0002,29.61301]
[1779477384734,25.82,76240.55,1.3,0.55454,0.0002,29.63381]
[1779477384816,25.82,76240.55,1.3,0.55454,0.0002,29.63381]
[1779477385077,25.82,76240.55,1.3,0.55454,0.0002,29.63381]
[1779477385581,25.82,76240.55,1.3,0.55454,0.0002,29.63381]
[1779477385742,25.82,76228.95,1.3,0.55217,0.0002,29.65312]
[1779477385964,25.82,76228.95,1.3,0.55217,0.0002,29.65312]
[1779477386396,25.82,76228.95,1.3,0.55217,0.0002,29.65312]
[1779477386682,25.82,76228.95,1.3,0.55217,0.0002,29.65312]
[1779477386751,25.82,76219.34,1.3,0.55021,0.0002,29.66832]
[1779477387366,25.82,76219.34,1.3,0.55021,0.0002,29.66832]
[1779477387757,25.82,76215.0,1.3,0.54932,0.0002,29.67496]
[1779477388384,25.82,76215.0,1.3,0.54932,0.0002,29.67496]
[1779477390429,25.82,76216.05,1.3,0.54953,0.0002,29.67338]
[1779477390574,25.82,76216.05,1.3,0.54953,0.0002,29.67338]
[1779477390780,25.82,76211.59,1.3,0.54862,0.0002,29.68008]
[1779477391154,25.82,76211.59,1.3,0.54862,0.0002,29.68008]
[1779477391234,25.82,76211.59,1.3,0.54862,0.0002,29.68008]
[1779477391438,25.82,76211.59,1.3,0.54862,0.0002,29.68008]
[1779477391787,25.82,76198.04,1.3,0.54585,0.0002,29.69653]
[1779477393801,25.82,76194.04,1.3,0.54503,0.0002,29.70197]
[1779477394058,25.82,76194.04,1.3,0.54503,0.0002,29.70197]
[1779477397427,25.82,76194.06,1.3,0.54503,0.0002,29.70194]
[1779477398832,25.82,76191.52,1.3,0.54451,0.0002,29.70533]
[1779477398836,25.82,76185.47,1.3,0.54327,0.00021,29.71321]
[1779477401010,25.82,76183.8,1.3,0.54293,0.00021,29.71536]
[1779477402126,25.82,76181.66,1.3,0.54249,0.00021,29.71805]
[1779477403489,25.82,76177.55,1.3,0.54165,0.00021,29.72312]
[1779477404431,25.83,76176.51,1.3,0.54143,0.00021,29.72439]
[1779477404754,25.83,76170.29,1.3,0.54015,0.00021,29.73176]
[1779477404863,25.83,76170.29,1.3,0.54015,0.00021,29.73176]
[1779477405115,25.83,76170.29,1.3,0.54015,0.00021,29.73176]
[1779477407247,25.83,76163.15,1.3,0.53869,0.00021,29.73985]
[1779477409349,25.83,76162.74,1.3,0.5386,0.00021,29.7403]
[1779477409466,25.83,76162.74,1.3,0.5386,0.00021,29.7403]
[1779477410202,25.83,76163.44,1.3,0.53875,0.00021,29.73955]
[1779477410431,25.83,76163.44,1.3,0.53875,0.00021,29.73955]
[1779477411316,25.83,76166.81,1.3,0.53944,0.00021,29.73578]
[1779477412311,25.83,76169.59,1.3,0.54001,0.00021,29.73261]
[1779477416304,25.83,76168.84,1.3,0.53985,0.00021,29.73349]
[1779477416654,25.83,76168.84,1.3,0.53985,0.00021,29.73349]
[1779477416968,25.83,76176.48,1.3,0.54142,0.00021,29.72451]
[1779477420070,25.83,76176.87,1.3,0.54149,0.00021,29.72404]
[1779477424151,25.84,76179.22,1.3,0.54197,0.0002,29.7212]
[1779477425594,25.84,76177.96,1.3,0.54171,0.0002,29.72274]
[1779477427041,25.84,76183.8,1.3,0.54291,0.0002,29.71551]
[1779477430699,25.84,76183.08,1.3,0.54276,0.0002,29.71643]
[1779477436113,25.84,76185.97,1.3,0.54335,0.0002,29.71281]
[1779477441148,25.85,76184.99,1.3,0.54314,0.0002,29.7141]
[1779477446183,25.85,76184.96,1.3,0.54313,0.0002,29.71415]
[1779477451218,25.85,76188.3,1.3,0.54382,0.0002,29.70691]
[1779477454238,25.85,76181.88,1.3,0.54251,0.0002,29.71507]
[1779477459274,25.85,76179.83,1.3,0.54208,0.0002,29.71766]
[1779477461288,25.85,76186.08,1.3,0.54336,0.0002,29.70981]
[1779477461956,25.85,76186.08,1.3,0.54336,0.0002,29.70981]
[1779477462038,25.85,76186.08,1.3,0.54336,0.0002,29.70981]
[1779477462074,25.85,76186.08,1.3,0.54336,0.0002,29.70981]
[1779477462102,25.85,76186.08,1.3,0.54336,0.0002,29.70981]
[1779477462143,25.85,76186.08,1.3,0.54336,0.0002,29.70981]
[1779477462594,25.85,76194.34,1.3,0.54505,0.0002,29.69895]
[1779477462922,25.85,76194.34,1.3,0.54505,0.0002,29.69895]
[1779477463593,25.85,76194.34,1.3,0.54505,0.0002,29.69895]
[1779477467207,25.85,76199.04,1.3,0.54602,0.0002,29.69254]
[1779477467913,25.85,76199.75,1.3,0.54616,0.0002,29.69156]
[1779477468467,25.85,76199.75,1.3,0.54616,0.0002,29.69156]
[1779477471598,25.85,76202.3,1.3,0.54668,0.0002,29.688]
[1779477473240,25.85,76208.0,1.3,0.54785,0.0002,29.67985]
[1779477473250,25.85,76208.0,1.3,0.54785,0.0002,29.67985]
[1779477473372,25.85,76214.9,1.3,0.54926,0.0002,29.66964]
[1779477473980,25.85,76214.9,1.3,0.54926,0.0002,29.66964]
[1779477474379,25.85,76220.86,1.3,0.55047,0.0002,29.66053]
[1779477475502,25.85,76220.86,1.3,0.55047,0.0002,29.66053]
[1779477475509,25.85,76209.09,1.3,0.54807,0.0002,29.67828]
[1779477477400,25.85,76204.93,1.3,0.54722,0.0002,29.68429]
[1779477479699,25.85,76205.98,1.3,0.54743,0.0002,29.68279]
[1779477481159,25.85,76210.44,1.3,0.54834,0.0002,29.67631]
[1779477486463,25.86,76214.02,1.3,0.54907,0.0002,29.67103]
[1779477491499,25.86,76210.13,1.3,0.54827,0.0002,29.67683]
[1779477495593,25.86,76210.59,1.3,0.54836,0.0002,29.67617]
[1779477495761,25.86,76210.59,1.3,0.54836,0.0002,29.67617]
[1779477495800,25.86,76210.59,1.3,0.54836,0.0002,29.67617]
[1779477497058,25.86,76205.57,1.3,0.54734,0.0002,29.68347]
[1779477497816,25.86,76205.57,1.3,0.54734,0.0002,29.68347]
[1779477498564,25.86,76203.71,1.3,0.54696,0.0002,29.68612]
[1779477501443,25.86,76207.27,1.3,0.54768,0.0002,29.68103]
[1779477502670,25.86,76207.44,1.3,0.54772,0.0002,29.68079]
[1779477502688,25.86,76207.44,1.3,0.54772,0.0002,29.68079]
[1779477502690,25.86,76207.44,1.3,0.54772,0.0002,29.68079]
[1779477502804,25.86,76207.44,1.3,0.54772,0.0002,29.68079]
[1779477502878,25.86,76205.52,1.3,0.54733,0.0002,29.68355]
[1779477503172,25.86,76205.52,1.3,0.54733,0.0002,29.68355]
[1779477503368,25.86,76205.52,1.3,0.54733,0.0002,29.68355]
[1779477503375,25.86,76205.52,1.3,0.54733,0.0002,29.68355]
[1779477503864,25.86,76205.52,1.3,0.54733,0.0002,29.68355]
[1779477503584,25.86,76190.34,1.3,0.54422,0.0002,29.70439]
[1779477504591,25.86,76186.28,1.3,0.54339,0.0002,29.70965]
[1779477506304,25.86,76186.78,1.3,0.54349,0.0002,29.70901]
[1779477506425,25.86,76186.78,1.3,0.54349,0.0002,29.70901]
[1779477507644,25.86,76191.01,1.3,0.54436,0.0002,29.7035]
[1779477507700,25.86,76195.57,1.3,0.54529,0.0002,29.6974]
[1779477509942,25.86,76197.01,1.3,0.54559,0.0002,29.69544]
[1779477510698,25.86,76197.01,1.3,0.54559,0.0002,29.69544]
[1779477511966,25.86,76204.9,1.3,0.5472,0.0002,29.68147]
[1779477514072,25.86,76211.28,1.3,0.54851,0.0002,29.67221]
[1779477514149,25.86,76211.28,1.3,0.54851,0.0002,29.67221]
[1779477514661,25.86,76218.51,1.3,0.54998,0.0002,29.66134]
[1779477515727,25.86,76218.51,1.3,0.54998,0.0002,29.66134]
[1779477515924,25.86,76218.51,1.3,0.54998,0.0002,29.66134]
[1779477515934,25.86,76220.34,1.3,0.55036,0.0002,29.65853]
[1779477516281,25.86,76220.34,1.3,0.55036,0.0002,29.65853]
[1779477516432,25.86,76220.34,1.3,0.55036,0.0002,29.65853]
[1779477516473,25.86,76220.34,1.3,0.55036,0.0002,29.65853]
[1779477516476,25.86,76220.34,1.3,0.55036,0.0002,29.65853]
[1779477516675,25.86,76233.38,1.3,0.55302,0.0002,29.6377]
[1779477517682,25.86,76239.0,1.3,0.55416,0.0002,29.62832]
[1779477518218,25.86,76239.0,1.3,0.55416,0.0002,29.62832]
[1779477519804,25.86,76243.21,1.3,0.55502,0.0002,29.62114]
[1779477520435,25.87,76242.08,1.3,0.55479,0.0002,29.62308]
[1779477520879,25.87,76242.08,1.3,0.55479,0.0002,29.62308]
[1779477523402,25.87,76247.53,1.3,0.5559,0.0002,29.61363]
[1779477524227,25.87,76246.29,1.3,0.55564,0.0002,29.6158]
[1779477524300,25.87,76246.29,1.3,0.55564,0.0002,29.6158]
[1779477526745,25.87,76236.95,1.3,0.55374,0.0002,29.63181]
[1779477528299,25.87,76236.56,1.3,0.55366,0.0002,29.63247]
[1779477528608,25.87,76236.56,1.3,0.55366,0.0002,29.63247]
[1779477529189,25.87,76235.45,1.3,0.55343,0.0002,29.63433]
[1779477533811,25.87,76248.03,1.3,0.55599,0.0002,29.61281]
[1779477534823,25.87,76248.03,1.3,0.55599,0.0002,29.61281]
[1779477540860,25.87,76251.52,1.3,0.5567,0.0002,29.60664]
[1779477545895,25.87,76252.5,1.3,0.5569,0.0002,29.60491]
[1779477550931,25.87,76252.17,1.3,0.55683,0.0002,29.60553]
[1779477551179,25.87,76252.17,1.3,0.55683,0.0002,29.60553]
[1779477553487,25.87,76253.81,1.3,0.55716,0.0002,29.60259]
[1779477558986,25.88,76255.68,1.3,0.55754,0.0002,29.59923]
[1779477562068,25.88,76258.8,1.3,0.55817,0.0002,29.59353]
[1779477566298,25.88,76263.66,1.3,0.55916,0.0002,29.58447]
[1779477572080,25.87,76266.16,1.3,0.55968,0.0002,29.57668]
[1779477576098,25.87,76266.68,1.3,0.55979,0.0002,29.57567]
[1779477576691,25.87,76266.68,1.3,0.55979,0.0002,29.57567]
[1779477576735,25.87,76266.68,1.3,0.55979,0.0002,29.57567]
[1779477578122,25.87,76275.05,1.3,0.5615,0.0002,29.5594]
[1779477583156,25.87,76275.31,1.3,0.56155,0.0002,29.55886]
[1779477588191,25.87,76276.69,1.3,0.56183,0.0002,29.55611]
[1779477589668,25.87,76276.69,1.3,0.56183,0.0002,29.55611]
[1779477591525,25.87,76273.14,1.3,0.56111,0.0002,29.56309]
[1779477597255,25.86,76272.77,1.3,0.56104,0.0002,29.56377]
[1779477600405,25.86,76272.38,1.3,0.56096,0.0002,29.56452]
[1779477600447,25.86,76272.38,1.3,0.56096,0.0002,29.56452]
[1779477600696,25.86,76272.38,1.3,0.56096,0.0002,29.56452]
[1779477600698,25.86,76272.38,1.3,0.56096,0.0002,29.56452]
[1779477600711,25.86,76272.41,1.3,0.56097,0.0002,29.56444]
[1779477601640,25.86,76272.41,1.3,0.56097,0.0002,29.56444]
[1779477601786,25.86,76272.41,1.3,0.56097,0.0002,29.56444]
[1779477601874,25.86,76276.95,1.3,0.5619,0.0002,29.5555]
[1779477602326,25.86,76276.95,1.3,0.5619,0.0002,29.5555]
[1779477602453,25.86,76270.44,1.3,0.56057,0.0002,29.56827]
[1779477603487,25.86,76270.44,1.3,0.56057,0.0002,29.56827]
[1779477605060,25.86,76263.28,1.3,0.55912,0.0002,29.58192]
[1779477610351,25.86,76265.65,1.3,0.5596,0.0002,29.57737]
[1779477611183,25.86,76265.65,1.3,0.5596,0.0002,29.57737]
[1779477612443,25.86,76263.11,1.3,0.55909,0.0002,29.58216]
[1779477613372,25.86,76255.53,1.3,0.55755,0.0002,29.5962]
[1779477615440,25.86,76255.53,1.3,0.55755,0.0002,29.5962]
[1779477616953,25.86,76254.97,1.3,0.55743,0.0002,29.59725]
[1779477617008,25.86,76254.97,1.3,0.55743,0.0002,29.59725]
[1779477623519,25.86,76249.34,1.3,0.55628,0.0002,29.6074]
[1779477631501,25.86,76243.31,1.3,0.55505,0.0002,29.61503]
[1779477632925,25.86,76243.31,1.3,0.55505,0.0002,29.61503]
[1779477633486,25.86,76247.15,1.3,0.55583,0.0002,29.60834]
[1779477633519,25.86,76252.83,1.3,0.55699,0.0002,29.59825]
[1779477638955,25.87,76253.47,1.3,0.55712,0.0002,29.59713]
[1779477640836,25.87,76251.57,1.3,0.55673,0.0002,29.60055]
[1779477644594,25.87,76258.81,1.3,0.5582,0.0002,29.5874]
[1779477647615,25.87,76264.61,1.3,0.55938,0.0002,29.57652]
[1779477652991,25.86,76268.55,1.3,0.56019,0.0002,29.56896]
[1779477653594,25.86,76271.38,1.3,0.56077,0.0002,29.56348]
[1779477656285,25.86,76271.76,1.3,0.56085,0.0002,29.56272]
[1779477659447,25.86,76270.86,1.3,0.56067,0.0002,29.56444]
[1779477660495,25.86,76272.0,1.3,0.5609,0.0002,29.56222]
[1779477665742,25.86,76271.88,1.3,0.56088,0.0002,29.56241]
[1779477670777,25.86,76273.84,1.3,0.56128,0.0002,29.55856]
[1779477673798,25.86,76267.62,1.3,0.56001,0.0002,29.57061]
[1779477678833,25.86,76269.78,1.3,0.56046,0.0002,29.56642]
[1779477681058,25.85,76270.08,1.3,0.56052,0.0002,29.56583]
[1779477681094,25.85,76270.08,1.3,0.56052,0.0002,29.56583]
[1779477681107,25.85,76270.25,1.3,0.56055,0.0002,29.5655]
[1779477681951,25.85,76270.25,1.3,0.56055,0.0002,29.5655]
[1779477681991,25.85,76277.57,1.3,0.56204,0.0002,29.55111]
[1779477682861,25.85,76283.38,1.3,0.56322,0.0002,29.5394]
[1779477683517,25.85,76283.38,1.3,0.56322,0.0002,29.5394]
[1779477686830,25.85,76280.47,1.3,0.56263,0.0002,29.54531]
[1779477686850,25.85,76280.47,1.3,0.56263,0.0002,29.54531]
[1779477687896,25.86,76286.67,1.3,0.56389,0.0002,29.53268]
[1779477691827,25.86,76286.81,1.3,0.56392,0.0002,29.5324]
[1779477696959,25.86,76284.85,1.3,0.56352,0.0002,29.53351]
[1779477698693,25.86,76284.47,1.3,0.56344,0.0002,29.53429]
[1779477698702,25.86,76284.47,1.3,0.56344,0.0002,29.53429]
[1779477698877,25.86,76284.47,1.3,0.56344,0.0002,29.53429]
[1779477698881,25.86,76284.47,1.3,0.56344,0.0002,29.53429]
[1779477698973,25.86,76281.96,1.3,0.56293,0.0002,29.53941]
[1779477699586,25.86,76281.96,1.3,0.56293,0.0002,29.53941]
[1779477699768,25.86,76281.96,1.3,0.56293,0.0002,29.53941]
[1779477699980,25.86,76272.59,1.3,0.56103,0.0002,29.55806]
[1779477700886,25.86,76272.59,1.3,0.56103,0.0002,29.55806]
[1779477706024,25.86,76275.0,1.3,0.56152,0.0002,29.55331]
[1779477711060,25.86,76279.72,1.3,0.56248,0.0002,29.54392]
[1779477716094,25.86,76278.97,1.3,0.56232,0.0002,29.54544]
[1779477721129,25.86,76276.7,1.3,0.56186,0.0002,29.54997]
[1779477721760,25.86,76276.7,1.3,0.56186,0.0002,29.54997]
[1779477727173,25.86,76281.11,1.3,0.56276,0.0002,29.54116]
[1779477730020,25.86,76280.88,1.3,0.56271,0.0002,29.54163]
[1779477734032,25.86,76280.7,1.3,0.56267,0.0002,29.54201]
[1779477734249,25.86,76280.71,1.3,0.56267,0.0002,29.54199]
[1779477734298,25.86,76280.71,1.3,0.56267,0.0002,29.54199]
[1779477734346,25.86,76281.9,1.3,0.56291,0.0002,29.53959]
[1779477736236,25.86,76291.88,1.3,0.56494,0.0002,29.51901]
[1779477742072,25.86,76292.31,1.3,0.56502,0.0002,29.51815]
[1779477742135,25.86,76292.6,1.3,0.56508,0.0002,29.51756]
[1779477744796,25.86,76290.31,1.3,0.56461,0.0002,29.52238]
[1779477744897,25.86,76289.88,1.3,0.56453,0.0002,29.52329]
[1779477748320,25.87,76284.01,1.3,0.56333,0.0002,29.53542]
[1779477753355,25.87,76283.43,1.3,0.56322,0.0002,29.53365]
[1779477758390,25.87,76286.71,1.3,0.56388,0.0002,29.52695]
[1779477763425,25.87,76290.78,1.3,0.56471,0.0002,29.51854]
[1779477768450,25.87,76290.23,1.3,0.56459,0.0002,29.51972]
[1779477774507,25.87,76292.12,1.3,0.56497,0.0002,29.51581]
[1779477776176,25.87,76292.12,1.3,0.56497,0.0002,29.51581]
[1779477782968,25.87,76288.89,1.3,0.56431,0.0002,29.52261]
[1779477783045,25.87,76288.89,1.3,0.56431,0.0002,29.52261]
[1779477791626,25.88,76291.72,1.3,0.56488,0.0002,29.51676]
[1779477796946,25.88,76291.73,1.3,0.56488,0.0002,29.51676]
[1779477797129,25.88,76291.73,1.3,0.56488,0.0002,29.51676]
[1779477797190,25.88,76291.73,1.3,0.56488,0.0002,29.51678]
[1779477797494,25.88,76291.73,1.3,0.56488,0.0002,29.51678]
[1779477797669,25.88,76300.25,1.3,0.56661,0.0002,29.49863]
[1779477798559,25.88,76300.25,1.3,0.56661,0.0002,29.49863]
[1779477798810,25.88,76300.25,1.3,0.56661,0.0002,29.49863]
[1779477802762,25.88,76302.83,1.3,0.56713,0.0002,29.49309]
[1779477805819,25.88,76303.55,1.3,0.56727,0.0002,29.49156]
[1779477808029,25.88,76306.89,1.3,0.56794,0.0002,29.48425]
[1779477808838,25.88,76307.45,1.3,0.56805,0.0002,29.48302]
[1779477810695,25.88,76309.08,1.3,0.56838,0.0002,29.47941]
[1779477810776,25.88,76309.08,1.3,0.56838,0.0002,29.47941]
[1779477811616,25.88,76309.43,1.3,0.56845,0.0002,29.47864]
[1779477812860,25.88,76309.4,1.3,0.56845,0.0002,29.47573]
[1779477814443,25.89,76309.15,1.3,0.5684,0.0002,29.4763]
[1779477814513,25.89,76309.15,1.3,0.5684,0.0002,29.4763]
[1779477814759,25.89,76309.15,1.3,0.5684,0.0002,29.4763]
[1779477815498,25.89,76309.18,1.3,0.56841,0.0002,29.47624]
[1779477820830,25.89,76312.61,1.3,0.5691,0.0002,29.46858]
[1779477823224,25.89,76314.46,1.3,0.56947,0.0002,29.46439]
[1779477827485,25.89,76315.7,1.3,0.56972,0.0002,29.46158]
[1779477832913,25.89,76321.06,1.3,0.57081,0.0002,29.44924]
[1779477834167,25.89,76321.06,1.3,0.57081,0.0002,29.44924]
[1779477836962,25.89,76322.08,1.3,0.57102,0.0002,29.44686]
[1779477837212,25.89,76322.08,1.3,0.57102,0.0002,29.44686]
[1779477839147,25.89,76322.4,1.3,0.57108,0.0002,29.44611]
[1779477840207,25.89,76322.55,1.3,0.57111,0.0002,29.44575]
[1779477844602,25.89,76317.58,1.3,0.5701,0.0002,29.45727]
[1779477849111,25.89,76313.58,1.3,0.56929,0.0002,29.46641]
[1779477849144,25.89,76313.58,1.3,0.56929,0.0002,29.46641]
[1779477849158,25.89,76313.58,1.3,0.56929,0.0002,29.46641]
[1779477849203,25.89,76313.58,1.3,0.56929,0.0002,29.46641]
[1779477849219,25.89,76313.58,1.3,0.56929,0.0002,29.46641]
[1779477849211,25.89,76313.05,1.3,0.56918,0.0002,29.46762]
[1779477850037,25.89,76304.8,1.3,0.56752,0.0002,29.48595]
[1779477855073,25.88,76301.18,1.3,0.5668,0.0002,29.49368]
[1779477860108,25.87,76298.41,1.3,0.56625,0.0002,29.49954]
[1779477866150,25.88,76300.15,1.3,0.5666,0.0002,29.49584]
[1779477867492,25.88,76299.15,1.3,0.56639,0.0002,29.49801]
[1779477870422,25.87,76301.95,1.3,0.56697,0.0002,29.49187]
[1779477873920,25.87,76301.18,1.3,0.56682,0.0002,29.49046]
[1779477873956,25.87,76301.18,1.3,0.56682,0.0002,29.49046]
[1779477874208,25.87,76302.39,1.3,0.56707,0.0002,29.4878]
[1779477874602,25.87,76302.39,1.3,0.56707,0.0002,29.4878]
[1779477874696,25.87,76302.39,1.3,0.56707,0.0002,29.4878]
[1779477875216,25.87,76301.21,1.3,0.56683,0.0002,29.49034]
[1779477880250,25.86,76297.57,1.3,0.56611,0.0002,29.49805]
[1779477885285,25.86,76297.62,1.3,0.56613,0.0002,29.49779]
[1779477888989,25.85,76297.52,1.3,0.56612,0.0002,29.49792]
[1779477889186,25.85,76297.52,1.3,0.56612,0.0002,29.49792]
[1779477889313,25.85,76295.26,1.3,0.56566,0.0002,29.50272]
[1779477889391,25.85,76295.26,1.3,0.56566,0.0002,29.50272]
[1779477889991,25.85,76295.26,1.3,0.56566,0.0002,29.50272]
[1779477890152,25.85,76295.26,1.3,0.56566,0.0002,29.50272]
[1779477890320,25.85,76289.14,1.3,0.56442,0.0002,29.51562]
[1779477893341,25.85,76282.93,1.3,0.56315,0.0002,29.52841]
[1779477899383,25.85,76284.93,1.3,0.56356,0.0002,29.52433]
[1779477904418,25.85,76283.75,1.3,0.56332,0.0002,29.52674]
[1779477906022,25.85,76283.75,1.3,0.56332,0.0002,29.52674]
[1779477907668,25.85,76284.45,1.3,0.56346,0.0002,29.52531]
[1779477908223,25.85,76284.45,1.3,0.56346,0.0002,29.52531]
[1779477909456,25.85,76291.35,1.3,0.56486,0.0002,29.51102]
[1779477914491,25.86,76294.17,1.3,0.56543,0.0002,29.50511]
[1779477919525,25.86,76292.57,1.3,0.5651,0.0002,29.50854]
[1779477920958,25.86,76292.57,1.3,0.5651,0.0002,29.50854]
[1779477921059,25.86,76292.65,1.3,0.56512,0.0002,29.50838]
[1779477926240,25.86,76294.5,1.3,0.56549,0.0002,29.50449]
[1779477926276,25.86,76294.5,1.3,0.56549,0.0002,29.50449]
[1779477926574,25.86,76301.8,1.3,0.56697,0.0002,29.48881]
[1779477931610,25.85,76306.08,1.3,0.56786,0.0002,29.4762]
[1779477932491,25.85,76306.08,1.3,0.56786,0.0002,29.4762]
[1779477932617,25.85,76306.29,1.3,0.56791,0.0002,29.47569]
[1779477937653,25.85,76308.95,1.3,0.56846,0.0002,29.46969]
[1779477939911,25.85,76308.49,1.3,0.56836,0.0002,29.47071]
[1779477940013,25.85,76308.49,1.3,0.56836,0.0002,29.47071]
[1779477940034,25.85,76308.49,1.3,0.56836,0.0002,29.47071]
[1779477940081,25.85,76308.59,1.3,0.56839,0.0002,29.47045]
[1779477941106,25.85,76308.59,1.3,0.56839,0.0002,29.47045]
[1779477941119,25.84,76295.26,1.3,0.56568,0.0002,29.49954]
[1779477942689,25.85,76291.77,1.3,0.56497,0.0002,29.50694]
[1779477943651,25.85,76291.77,1.3,0.56497,0.0002,29.50694]
[1779477943696,25.85,76294.1,1.3,0.56545,0.0002,29.50202]
[1779477948731,25.85,76296.36,1.3,0.5659,0.0002,29.49726]
[1779477949808,25.85,76296.36,1.3,0.5659,0.0002,29.49726]
[1779477949870,25.84,76296.44,1.3,0.56592,0.0002,29.49701]
[1779477953214,25.84,76295.09,1.3,0.56565,0.0002,29.49987]
[1779477953253,25.84,76295.09,1.3,0.56565,0.0002,29.49987]
[1779477954764,25.84,76293.67,1.3,0.56537,0.0002,29.50284]
[1779477960815,25.84,76291.01,1.3,0.56482,0.0002,29.50852]
[1779477961624,25.84,76291.01,1.3,0.56482,0.0002,29.50852]
[1779477961806,25.84,76291.01,1.3,0.56482,0.0002,29.50852]
[1779477967514,25.85,76290.1,1.3,0.56463,0.0002,29.51046]
[1779477967785,25.85,76290.1,1.3,0.56463,0.0002,29.51046]
[1779477967864,25.85,76284.7,1.3,0.56353,0.0002,29.52164]
[1779477968555,25.85,76284.7,1.3,0.56353,0.0002,29.52164]
[1779477968810,25.85,76284.7,1.3,0.56353,0.0002,29.52164]
[1779477968871,25.85,76276.43,1.3,0.56185,0.0002,29.53834]
[1779477971892,25.85,76270.75,1.3,0.5607,0.0002,29.54948]
[1779477976927,25.84,76269.39,1.3,0.56042,0.0002,29.55207]
[1779477981962,25.84,76269.17,1.3,0.56038,0.0002,29.55244]
[1779477984984,25.84,76275.55,1.3,0.56169,0.0002,29.53994]
[1779477990022,25.84,76276.37,1.3,0.56185,0.0002,29.53829]
[1779477992246,25.84,76276.36,1.3,0.56186,0.0002,29.53533]
[1779477993432,25.84,76276.3,1.3,0.56185,0.0002,29.53545]
[1779478004125,25.84,76275.11,1.3,0.56161,0.0002,29.53774]
[1779478009160,25.83,76275.58,1.3,0.56171,0.0002,29.53678]
[1779478012184,25.83,76275.65,1.3,0.56172,0.0002,29.53664]
[1779478012244,25.83,76275.65,1.3,0.56172,0.0002,29.53664]
[1779478012250,25.83,76275.65,1.3,0.56172,0.0002,29.53664]
[1779478012373,25.83,76275.65,1.3,0.56172,0.0002,29.53664]
[1779478012433,25.83,76275.65,1.3,0.56172,0.0002,29.53664]
[1779478012492,25.83,76275.84,1.3,0.56176,0.0002,29.53625]
[1779478012500,25.83,76275.84,1.3,0.56176,0.0002,29.53625]
[1779478012600,25.83,76275.84,1.3,0.56176,0.0002,29.53625]
[1779478013188,25.83,76281.46,1.3,0.56291,0.0002,29.52497]
[1779478013653,25.83,76281.46,1.3,0.56291,0.0002,29.52497]
[1779478016183,25.83,76279.39,1.3,0.56248,0.0002,29.52915]
[1779478021244,25.83,76280.21,1.3,0.56265,0.0002,29.52749]
[1779478026279,25.83,76279.98,1.3,0.56261,0.0002,29.52795]
[1779478031314,25.83,76279.91,1.3,0.56259,0.0002,29.5281]
[1779478036349,25.83,76279.7,1.3,0.56255,0.0002,29.52853]
[1779478041387,25.83,76279.44,1.3,0.56249,0.0002,29.52906]
[1779478047429,25.83,76278.69,1.3,0.56234,0.0002,29.53057]
[1779478050434,25.83,76278.49,1.3,0.5623,0.0002,29.53098]
[1779478050492,25.83,76278.49,1.3,0.5623,0.0002,29.53098]
[1779478050982,25.83,76279.43,1.3,0.56249,0.0002,29.52909]
[1779478051207,25.83,76279.43,1.3,0.56249,0.0002,29.52909]
[1779478051430,25.83,76279.43,1.3,0.56249,0.0002,29.52909]
[1779478051457,25.84,76262.74,1.3,0.55909,0.0002,29.55866]
[1779478052464,25.84,76255.1,1.3,0.55753,0.0002,29.57283]
[1779478053128,25.84,76255.1,1.3,0.55753,0.0002,29.57283]
[1779478054031,25.84,76255.14,1.3,0.55754,0.0002,29.57277]
[1779478054159,25.84,76255.14,1.3,0.55754,0.0002,29.57277]
[1779478054478,25.84,76245.76,1.3,0.55563,0.0002,29.58955]
[1779478054747,25.84,76245.76,1.3,0.55563,0.0002,29.58955]
[1779478054948,25.84,76245.76,1.3,0.55563,0.0002,29.58955]
[1779478054968,25.84,76245.76,1.3,0.55563,0.0002,29.58955]
[1779478055485,25.84,76238.14,1.3,0.55407,0.0002,29.60267]
[1779478055580,25.84,76238.14,1.3,0.55407,0.0002,29.60267]
[1779478059742,25.84,76236.83,1.3,0.5538,0.0002,29.60491]
[1779478059749,25.84,76236.83,1.3,0.5538,0.0002,29.60491]
[1779478059858,25.84,76236.83,1.3,0.5538,0.0002,29.60491]
[1779478060521,25.84,76233.05,1.3,0.55303,0.0002,29.61119]
[1779478066563,25.83,76230.38,1.3,0.5525,0.0002,29.61545]
[1779478067565,25.83,76230.38,1.3,0.5525,0.0002,29.61545]
[1779478067771,25.83,76230.38,1.3,0.5525,0.0002,29.61545]
[1779478067905,25.83,76230.38,1.3,0.5525,0.0002,29.61545]
[1779478068079,25.83,76230.38,1.3,0.5525,0.0002,29.61545]
[1779478069066,25.83,76230.01,1.3,0.55242,0.0002,29.61603]
[1779478069150,25.83,76223.13,1.3,0.55102,0.0002,29.62704]
[1779478069701,25.83,76223.13,1.3,0.55102,0.0002,29.62704]
[1779478071551,25.83,76229.5,1.3,0.55232,0.0002,29.61684]
[1779478071823,25.83,76229.5,1.3,0.55232,0.0002,29.61684]
[1779478074634,25.83,76231.71,1.3,0.55277,0.0002,29.61324]
[1779478074645,25.83,76231.86,1.3,0.5528,0.0002,29.61299]
[1779478075630,25.83,76232.26,1.3,0.55289,0.0002,29.61231]
[1779478076682,25.83,76232.26,1.3,0.55289,0.0002,29.61231]
[1779478079714,25.83,76232.44,1.3,0.55292,0.0002,29.61204]
[1779478080449,25.83,76232.44,1.3,0.55292,0.0002,29.61204]
[1779478081049,25.83,76232.88,1.3,0.55301,0.0002,29.61133]
[1779478081151,25.83,76238.71,1.3,0.5542,0.0002,29.60158]
[1779478081676,25.83,76245.64,1.3,0.55561,0.0002,29.58964]
[1779478082644,25.83,76245.64,1.3,0.55561,0.0002,29.58964]
[1779478087718,25.83,76250.88,1.3,0.55668,0.0002,29.58039]
[1779478092753,25.84,76253.63,1.3,0.55724,0.0002,29.57548]
[1779478097789,25.84,76252.81,1.3,0.55707,0.0002,29.57701]
[1779478103000,25.84,76252.35,1.3,0.55697,0.0002,29.57787]
[1779478103135,25.84,76252.35,1.3,0.55697,0.0002,29.57787]
[1779478103173,25.84,76252.35,1.3,0.55697,0.0002,29.57787]
[1779478105133,25.84,76244.75,1.3,0.55542,0.0002,29.59136]
[1779478105231,25.84,76244.75,1.3,0.55542,0.0002,29.59136]
[1779478105446,25.84,76244.75,1.3,0.55542,0.0002,29.59136]
[1779478106953,25.84,76249.78,1.3,0.55644,0.0002,29.5825]
[1779478108431,25.84,76252.03,1.3,0.5569,0.0002,29.57849]
[1779478113901,25.84,76252.51,1.3,0.557,0.0002,29.5747]
[1779478118552,25.84,76252.65,1.3,0.55702,0.0002,29.57447]
[1779478118802,25.84,76252.65,1.3,0.55702,0.0002,29.57447]
[1779478118977,25.84,76252.65,1.3,0.55702,0.0002,29.57447]
[1779478119613,25.85,76248.54,1.3,0.55618,0.0002,29.58185]
[1779478119637,25.85,76248.54,1.3,0.55618,0.0002,29.58185]
[1779478119698,25.85,76248.54,1.3,0.55618,0.0002,29.58185]
[1779478119943,25.85,76234.25,1.3,0.55327,0.0002,29.60636]
[1779478120950,25.84,76224.08,1.3,0.55119,0.0002,29.62282]
[1779478121961,25.84,76224.08,1.3,0.55119,0.0002,29.62282]
[1779478121998,25.84,76224.08,1.3,0.55119,0.0002,29.62282]
[1779478122056,25.84,76223.86,1.3,0.55115,0.0002,29.62313]
[1779478123222,25.84,76223.86,1.3,0.55115,0.0002,29.62313]
[1779478123315,25.84,76235.2,1.3,0.55347,0.0002,29.60471]
[1779478129012,25.85,76235.56,1.3,0.55353,0.0002,29.60418]
[1779478131062,25.85,76235.54,1.3,0.55353,0.0002,29.60422]
[1779478131243,25.85,76235.54,1.3,0.55353,0.0002,29.60422]
[1779478131345,25.85,76235.27,1.3,0.55347,0.0002,29.60468]
[1779478136342,25.84,76230.73,1.3,0.55255,0.0002,29.6121]
[1779478141150,25.84,76229.48,1.3,0.5523,0.0002,29.61406]
[1779478141260,25.84,76229.48,1.3,0.5523,0.0002,29.61406]
[1779478141308,25.84,76229.48,1.3,0.5523,0.0002,29.61406]
[1779478141407,25.84,76229.48,1.3,0.5523,0.0002,29.61406]
[1779478141447,25.84,76228.34,1.3,0.55207,0.0002,29.61589]
[1779478141606,25.84,76228.34,1.3,0.55207,0.0002,29.61589]
[1779478141753,25.84,76228.34,1.3,0.55207,0.0002,29.61589]
[1779478142051,25.84,76228.34,1.3,0.55207,0.0002,29.61589]
[1779478142141,25.84,76228.34,1.3,0.55207,0.0002,29.61589]
[1779478142210,25.84,76228.34,1.3,0.55207,0.0002,29.61589]
[1779478142313,25.84,76210.16,1.3,0.54835,0.0002,29.64396]
[1779478142797,25.84,76210.16,1.3,0.54835,0.0002,29.64396]
[1779478143489,25.84,76210.16,1.3,0.54835,0.0002,29.64396]
[1779478143494,25.84,76193.96,1.3,0.54503,0.00021,29.66681]
[1779478144152,25.84,76193.96,1.3,0.54503,0.00021,29.66681]
[1779478144414,25.84,76188.64,1.3,0.54394,0.00021,29.67386]
[1779478144682,25.84,76188.64,1.3,0.54394,0.00021,29.67386]
[1779478144759,25.84,76188.64,1.3,0.54394,0.00021,29.67386]
[1779478144921,25.84,76188.64,1.3,0.54394,0.00021,29.67386]
[1779478145232,25.84,76188.64,1.3,0.54394,0.00021,29.67386]
[1779478145451,25.84,76188.64,1.3,0.54394,0.00021,29.67386]
[1779478145503,25.84,76179.55,1.3,0.54208,0.00021,29.6854]
[1779478145702,25.84,76179.55,1.3,0.54208,0.00021,29.6854]
[1779478146131,25.84,76179.55,1.3,0.54208,0.00021,29.6854]
[1779478146696,25.84,76176.66,1.3,0.54148,0.00021,29.68893]
[1779478148168,25.84,76174.72,1.3,0.54109,0.00021,29.69127]
[1779478148310,25.84,76174.72,1.3,0.54109,0.00021,29.69127]
[1779478150363,25.84,76169.53,1.3,0.54002,0.00021,29.69737]
[1779478150689,25.84,76169.93,1.3,0.5401,0.00021,29.69692]
[1779478151931,25.84,76168.12,1.3,0.53973,0.00021,29.69901]
[1779478151968,25.84,76168.12,1.3,0.53973,0.00021,29.69901]
[1779478152176,25.84,76168.12,1.3,0.53973,0.00021,29.69901]
[1779478152460,25.84,76168.12,1.3,0.53973,0.00021,29.69901]
[1779478152578,25.85,76161.51,1.3,0.53836,0.00021,29.70645]
[1779478152845,25.85,76161.51,1.3,0.53836,0.00021,29.70645]
[1779478152913,25.85,76161.51,1.3,0.53836,0.00021,29.70645]
[1779478153114,25.85,76161.51,1.3,0.53836,0.00021,29.70645]
[1779478153117,25.85,76161.51,1.3,0.53836,0.00021,29.70645]
[1779478153316,25.85,76161.51,1.3,0.53836,0.00021,29.70645]
[1779478153364,25.84,76145.1,1.3,0.535,0.00021,29.72321]
[1779478154108,25.84,76145.1,1.3,0.535,0.00021,29.72321]
[1779478154435,25.84,76145.1,1.3,0.535,0.00021,29.72321]
[1779478154555,25.84,76145.1,1.3,0.535,0.00021,29.72321]
[1779478154559,25.84,76145.1,1.3,0.535,0.00021,29.72321]
[1779478154578,25.83,76141.89,1.3,0.53434,0.00021,29.72621]
[1779478154626,25.83,76141.89,1.3,0.53434,0.00021,29.72621]
[1779478154645,25.83,76141.89,1.3,0.53434,0.00021,29.72621]
[1779478154656,25.83,76141.89,1.3,0.53434,0.00021,29.72621]
[1779478155096,25.83,76141.89,1.3,0.53434,0.00021,29.72621]
[1779478155238,25.83,76141.89,1.3,0.53434,0.00021,29.72621]
[1779478155341,25.85,76125.98,1.3,0.53106,0.00021,29.74015]
[1779478156532,25.85,76125.98,1.3,0.53106,0.00021,29.74015]
[1779478156562,25.85,76112.63,1.3,0.52831,0.00021,29.75026]
[1779478156884,25.85,76112.63,1.3,0.52831,0.00021,29.75026]
[1779478157137,25.85,76112.63,1.3,0.52831,0.00021,29.75026]
[1779478157207,25.85,76112.63,1.3,0.52831,0.00021,29.75026]
[1779478157238,25.85,76112.63,1.3,0.52831,0.00021,29.75026]
[1779478157457,25.85,76112.63,1.3,0.52831,0.00021,29.75026]
[1779478157507,25.85,76112.63,1.3,0.52831,0.00021,29.75026]
[1779478157816,25.85,76118.06,1.3,0.52943,0.00021,29.74632]
[1779478157837,25.85,76118.06,1.3,0.52943,0.00021,29.74632]
[1779478157889,25.85,76118.06,1.3,0.52943,0.00021,29.74632]
[1779478158500,25.85,76118.06,1.3,0.52943,0.00021,29.74632]
[1779478158601,25.85,76122.25,1.3,0.53029,0.00021,29.74311]
[1779478158840,25.85,76122.25,1.3,0.53029,0.00021,29.74311]
[1779478158860,25.85,76122.25,1.3,0.53029,0.00021,29.74311]
[1779478158952,25.85,76122.25,1.3,0.53029,0.00021,29.74311]
[1779478159342,25.85,76122.25,1.3,0.53029,0.00021,29.74311]
[1779478159434,25.85,76118.92,1.3,0.5296,0.00021,29.74569]
[1779478160207,25.85,76118.92,1.3,0.5296,0.00021,29.74569]
[1779478163588,25.87,76115.76,1.3,0.52894,0.00021,29.74808]
[1779478163609,25.87,76117.1,1.3,0.52921,0.00021,29.74712]
[1779478163662,25.87,76117.1,1.3,0.52921,0.00021,29.74712]
[1779478163715,25.87,76117.1,1.3,0.52921,0.00021,29.74712]
[1779478163786,25.87,76117.1,1.3,0.52921,0.00021,29.74712]
[1779478164281,25.87,76125.31,1.3,0.5309,0.00021,29.7408]
[1779478165074,25.87,76125.31,1.3,0.5309,0.00021,29.7408]
[1779478165446,25.87,76133.67,1.3,0.53262,0.00021,29.73382]
[1779478166320,25.87,76133.67,1.3,0.53262,0.00021,29.73382]
[1779478166512,25.87,76143.6,1.3,0.53467,0.00021,29.72479]
[1779478167453,25.87,76143.6,1.3,0.53467,0.00021,29.72479]
[1779478167512,25.87,76143.6,1.3,0.53467,0.00021,29.72479]
[1779478167689,25.87,76147.75,1.3,0.53552,0.00021,29.7208]
[1779478167907,25.87,76147.75,1.3,0.53552,0.00021,29.7208]
[1779478167980,25.87,76147.75,1.3,0.53552,0.00021,29.7208]
[1779478168047,25.87,76147.75,1.3,0.53552,0.00021,29.7208]
[1779478168311,25.87,76163.74,1.3,0.5388,0.00021,29.70414]
[1779478169318,25.87,76168.77,1.3,0.53983,0.00021,29.69849]
[1779478172359,25.87,76169.83,1.3,0.54005,0.00021,29.69433]
[1779478172452,25.87,76169.83,1.3,0.54005,0.00021,29.69433]
[1779478172596,25.87,76169.83,1.3,0.54005,0.00021,29.69433]
[1779478172692,25.87,76166.95,1.3,0.53946,0.00021,29.69763]
[1779478172874,25.87,76166.95,1.3,0.53946,0.00021,29.69763]
[1779478173122,25.87,76166.95,1.3,0.53946,0.00021,29.69763]
[1779478173253,25.87,76166.95,1.3,0.53946,0.00021,29.69763]
[1779478173348,25.87,76159.56,1.3,0.53794,0.00021,29.70577]
[1779478174126,25.87,76159.56,1.3,0.53794,0.00021,29.70577]
[1779478176450,25.87,76158.71,1.3,0.53776,0.00021,29.70669]
[1779478176672,25.87,76158.51,1.3,0.53772,0.00021,29.70692]
[1779478176775,25.87,76158.51,1.3,0.53772,0.00021,29.70692]
[1779478176822,25.87,76158.51,1.3,0.53772,0.00021,29.70692]
[1779478177002,25.87,76158.51,1.3,0.53772,0.00021,29.70692]
[1779478177109,25.87,76158.51,1.3,0.53772,0.00021,29.70692]
[1779478177272,25.87,76158.51,1.3,0.53772,0.00021,29.70692]
[1779478177349,25.87,76158.51,1.3,0.53772,0.00021,29.70692]
[1779478177376,25.87,76155.33,1.3,0.53707,0.00021,29.71025]
[1779478180337,25.87,76150.57,1.3,0.5361,0.00021,29.71509]
[1779478181132,25.87,76150.51,1.3,0.53608,0.00021,29.71514]
[1779478181391,25.87,76150.51,1.3,0.53608,0.00021,29.71514]
[1779478182416,25.87,76139.26,1.3,0.53377,0.00021,29.7259]
[1779478183185,25.87,76139.26,1.3,0.53377,0.00021,29.7259]
[1779478183199,25.87,76139.26,1.3,0.53377,0.00021,29.7259]
[1779478183232,25.87,76139.26,1.3,0.53377,0.00021,29.7259]
[1779478183434,25.87,76142.89,1.3,0.53452,0.00021,29.72253]
[1779478184916,25.87,76145.87,1.3,0.53513,0.00021,29.71969]
[1779478184940,25.87,76145.87,1.3,0.53513,0.00021,29.71969]
[1779478184984,25.87,76145.87,1.3,0.53513,0.00021,29.71969]
[1779478185254,25.87,76145.87,1.3,0.53513,0.00021,29.71969]
[1779478185497,25.87,76145.87,1.3,0.53513,0.00021,29.71969]
[1779478185501,25.87,76145.87,1.3,0.53513,0.00021,29.71969]
[1779478185568,25.87,76145.87,1.3,0.53513,0.00021,29.71969]
[1779478185647,25.87,76167.24,1.3,0.53952,0.00021,29.69728]
[1779478186108,25.87,76167.24,1.3,0.53952,0.00021,29.69728]
[1779478186458,25.87,76175.68,1.3,0.54125,0.00021,29.68744]
[1779478187138,25.87,76175.68,1.3,0.54125,0.00021,29.68744]
[1779478192500,25.87,76174.29,1.3,0.54096,0.00021,29.68913]
[1779478197535,25.87,76178.35,1.3,0.54179,0.0002,29.68426]
[1779478200723,25.88,76181.36,1.3,0.54241,0.0002,29.68058]
[1779478200772,25.88,76181.36,1.3,0.54241,0.0002,29.68058]
[1779478201322,25.88,76181.36,1.3,0.54241,0.0002,29.68058]
[1779478201563,25.87,76189.7,1.3,0.54411,0.0002,29.66993]
[1779478202136,25.87,76189.7,1.3,0.54411,0.0002,29.66993]
[1779478202834,25.87,76187.36,1.3,0.54364,0.0002,29.67297]
[1779478202949,25.87,76187.36,1.3,0.54364,0.0002,29.67297]
[1779478203011,25.87,76187.36,1.3,0.54364,0.0002,29.67297]
[1779478203110,25.87,76187.36,1.3,0.54364,0.0002,29.67297]
[1779478203231,25.87,76187.36,1.3,0.54364,0.0002,29.67297]
[1779478203364,25.87,76187.36,1.3,0.54364,0.0002,29.67297]
[1779478203384,25.87,76187.36,1.3,0.54364,0.0002,29.67297]
[1779478203438,25.87,76187.36,1.3,0.54364,0.0002,29.67297]
[1779478203459,25.87,76187.36,1.3,0.54364,0.0002,29.67297]
[1779478203581,25.88,76153.51,1.3,0.53669,0.00021,29.71215]
[1779478203804,25.88,76153.51,1.3,0.53669,0.00021,29.71215]
[1779478203820,25.88,76153.51,1.3,0.53669,0.00021,29.71215]
[1779478204180,25.88,76153.51,1.3,0.53669,0.00021,29.71215]
[1779478204205,25.88,76153.51,1.3,0.53669,0.00021,29.71215]
[1779478204448,25.88,76153.51,1.3,0.53669,0.00021,29.71215]
[1779478204588,25.88,76132.9,1.3,0.53246,0.00021,29.73158]
[1779478205000,25.88,76132.9,1.3,0.53246,0.00021,29.73158]
[1779478205228,25.88,76132.9,1.3,0.53246,0.00021,29.73158]
[1779478205596,25.88,76114.64,1.3,0.52871,0.00021,29.74599]
[1779478205915,25.88,76114.64,1.3,0.52871,0.00021,29.74599]
[1779478205963,25.88,76114.64,1.3,0.52871,0.00021,29.74599]
[1779478206144,25.88,76114.64,1.3,0.52871,0.00021,29.74599]
[1779478206337,25.88,76114.64,1.3,0.52871,0.00021,29.74599]
[1779478206338,25.88,76114.64,1.3,0.52871,0.00021,29.74599]
[1779478206452,25.88,76114.64,1.3,0.52871,0.00021,29.74599]
[1779478206463,25.88,76114.64,1.3,0.52871,0.00021,29.74599]
[1779478206519,25.88,76114.64,1.3,0.52871,0.00021,29.74599]
[1779478206605,25.88,76099.83,1.3,0.52566,0.00021,29.75573]
[1779478206958,25.88,76099.83,1.3,0.52566,0.00021,29.75573]
[1779478207029,25.88,76099.83,1.3,0.52566,0.00021,29.75573]
[1779478207353,25.88,76099.83,1.3,0.52566,0.00021,29.75573]
[1779478207417,25.88,76099.83,1.3,0.52566,0.00021,29.75573]
[1779478207607,25.88,76099.83,1.3,0.52566,0.00021,29.75573]
[1779478207626,25.88,76097.92,1.3,0.52526,0.00021,29.75688]
[1779478207852,25.88,76097.92,1.3,0.52526,0.00021,29.75688]
[1779478208023,25.88,76097.92,1.3,0.52526,0.00021,29.75688]
[1779478208159,25.88,76097.92,1.3,0.52526,0.00021,29.75688]
[1779478208253,25.88,76097.92,1.3,0.52526,0.00021,29.75688]
[1779478208765,25.89,76095.58,1.3,0.52478,0.00021,29.75823]
[1779478209082,25.89,76095.58,1.3,0.52478,0.00021,29.75823]
[1779478209116,25.89,76095.58,1.3,0.52478,0.00021,29.75823]
[1779478209182,25.89,76095.58,1.3,0.52478,0.00021,29.75823]
[1779478209322,25.89,76095.58,1.3,0.52478,0.00021,29.75823]
[1779478209541,25.89,76095.58,1.3,0.52478,0.00021,29.75823]
[1779478209642,25.89,76089.0,1.3,0.52342,0.00021,29.76179]
[1779478209746,25.89,76089.0,1.3,0.52342,0.00021,29.76179]
[1779478210089,25.89,76089.0,1.3,0.52342,0.00021,29.76179]
[1779478210188,25.89,76089.0,1.3,0.52342,0.00021,29.76179]
[1779478211440,25.89,76091.83,1.3,0.524,0.00021,29.76031]
[1779478211454,25.89,76091.83,1.3,0.524,0.00021,29.76031]
[1779478211614,25.89,76091.83,1.3,0.524,0.00021,29.76031]
[1779478211660,25.91,76080.19,1.3,0.5216,0.00021,29.76602]
[1779478211802,25.91,76080.19,1.3,0.5216,0.00021,29.76602]
[1779478211903,25.91,76080.19,1.3,0.5216,0.00021,29.76602]
[1779478212013,25.91,76080.19,1.3,0.5216,0.00021,29.76602]
[1779478212231,25.91,76080.19,1.3,0.5216,0.00021,29.76602]
[1779478212482,25.91,76080.19,1.3,0.5216,0.00021,29.76602]
[1779478212585,25.91,76080.19,1.3,0.5216,0.00021,29.76602]
[1779478212669,25.91,76087.79,1.3,0.52316,0.00021,29.76245]
[1779478212819,25.91,76087.79,1.3,0.52316,0.00021,29.76245]
[1779478213437,25.91,76087.79,1.3,0.52316,0.00021,29.76245]
[1779478213614,25.91,76087.79,1.3,0.52316,0.00021,29.76245]
[1779478213686,25.92,76095.38,1.3,0.52472,0.00021,29.75843]
[1779478214126,25.92,76095.38,1.3,0.52472,0.00021,29.75843]
[1779478214295,25.92,76095.38,1.3,0.52472,0.00021,29.75843]
[1779478214537,25.92,76095.38,1.3,0.52472,0.00021,29.75843]
[1779478215492,25.92,76097.6,1.3,0.52517,0.00021,29.75718]
[1779478215598,25.92,76097.6,1.3,0.52517,0.00021,29.75718]
[1779478215635,25.92,76097.6,1.3,0.52517,0.00021,29.75718]
[1779478215690,25.93,76108.13,1.3,0.52733,0.00021,29.75066]
[1779478216375,25.93,76108.13,1.3,0.52733,0.00021,29.75066]
[1779478216698,25.92,76115.14,1.3,0.52877,0.00021,29.74581]
[1779478218078,25.92,76116.98,1.3,0.52915,0.00021,29.74447]
[1779478219963,25.92,76116.19,1.3,0.52899,0.00021,29.74505]
[1779478220009,25.92,76116.19,1.3,0.52899,0.00021,29.74505]
[1779478220382,25.92,76116.19,1.3,0.52899,0.00021,29.74505]
[1779478220540,25.92,76116.19,1.3,0.52899,0.00021,29.74505]
[1779478220812,25.92,76114.36,1.3,0.52862,0.00021,29.74636]
[1779478220841,25.92,76114.36,1.3,0.52862,0.00021,29.74636]
[1779478221165,25.92,76114.36,1.3,0.52862,0.00021,29.74636]
[1779478221530,25.92,76119.77,1.3,0.52973,0.00021,29.7424]
[1779478222010,25.92,76119.77,1.3,0.52973,0.00021,29.7424]
[1779478222074,25.92,76119.77,1.3,0.52973,0.00021,29.7424]
[1779478222174,25.92,76123.74,1.3,0.53054,0.00021,29.73934]
[1779478223349,25.92,76123.74,1.3,0.53054,0.00021,29.73934]
[1779478223375,25.92,76123.74,1.3,0.53054,0.00021,29.73934]
[1779478223476,25.92,76116.89,1.3,0.52913,0.00021,29.74454]
[1779478223985,25.92,76116.89,1.3,0.52913,0.00021,29.74454]
[1779478224088,25.92,76110.5,1.3,0.52782,0.00021,29.74905]
[1779478224976,25.92,76110.5,1.3,0.52782,0.00021,29.74905]
[1779478225459,25.92,76110.5,1.3,0.52782,0.00021,29.74905]
[1779478225603,25.92,76110.5,1.3,0.52782,0.00021,29.74905]
[1779478225878,25.92,76111.68,1.3,0.52806,0.00021,29.74825]
[1779478226245,25.92,76111.68,1.3,0.52806,0.00021,29.74825]
[1779478227715,25.93,76111.7,1.3,0.52807,0.00021,29.74824]
[1779478227207,25.93,76102.79,1.3,0.52624,0.00021,29.75407]
[1779478227973,25.93,76102.79,1.3,0.52624,0.00021,29.75407]
[1779478228009,25.93,76102.79,1.3,0.52624,0.00021,29.75407]
[1779478228147,25.93,76102.79,1.3,0.52624,0.00021,29.75407]
[1779478228199,25.93,76102.79,1.3,0.52624,0.00021,29.75407]
[1779478228253,25.93,76102.79,1.3,0.52624,0.00021,29.75407]
[1779478228284,25.93,76102.79,1.3,0.52624,0.00021,29.75407]
[1779478228962,25.93,76100.65,1.3,0.5258,0.00021,29.75538]
[1779478229101,25.93,76100.65,1.3,0.5258,0.00021,29.75538]
[1779478229236,25.93,76100.65,1.3,0.5258,0.00021,29.75538]
[1779478229318,25.93,76100.65,1.3,0.5258,0.00021,29.75538]
[1779478229329,25.93,76100.65,1.3,0.5258,0.00021,29.75538]
[1779478229489,25.93,76100.65,1.3,0.5258,0.00021,29.75538]
[1779478229581,25.93,76100.65,1.3,0.5258,0.00021,29.75538]
[1779478229637,25.93,76080.52,1.3,0.52166,0.00021,29.76591]
[1779478230514,25.93,76080.52,1.3,0.52166,0.00021,29.76591]
[1779478230610,25.93,76073.74,1.3,0.52026,0.00021,29.76874]
[1779478230899,25.93,76073.74,1.3,0.52026,0.00021,29.76874]
[1779478231050,25.93,76073.74,1.3,0.52026,0.00021,29.76874]
[1779478231146,25.93,76073.74,1.3,0.52026,0.00021,29.76874]
[1779478231458,25.93,76073.74,1.3,0.52026,0.00021,29.76874]
[1779478231553,25.93,76054.66,1.3,0.51634,0.00021,29.77179]
[1779478232345,25.93,76054.66,1.3,0.51634,0.00021,29.77179]
[1779478232438,25.93,76054.66,1.3,0.51634,0.00021,29.77179]
[1779478232562,25.93,76054.66,1.3,0.51634,0.00021,29.77179]
[1779478232593,25.93,76054.66,1.3,0.51634,0.00021,29.77179]
[1779478232614,25.94,76041.33,1.3,0.51359,0.00021,29.77426]
[1779478232981,25.94,76041.33,1.3,0.51359,0.00021,29.77426]
[1779478233073,25.94,76041.33,1.3,0.51359,0.00021,29.77426]
[1779478233580,25.94,76041.33,1.3,0.51359,0.00021,29.77426]
[1779478233741,25.94,76017.75,1.3,0.50874,0.00021,29.77518]
[1779478234052,25.94,76017.75,9.7,0.50874,0.00021,29.77518]
[1779478234141,25.94,76017.75,9.7,0.50874,0.00021,29.77518]
[1779478234236,25.94,76017.75,9.7,0.50874,0.00021,29.77518]
[1779478234633,25.94,75990.04,9.7,0.50303,0.00021,29.77061]
[1779478234977,25.94,75990.04,9.7,0.50303,0.00021,29.77061]
[1779478235305,25.94,75990.04,9.7,0.50303,0.00021,29.77061]
[1779478235378,25.94,75878.04,9.7,0.47994,0.00021,29.69]
[1779478235847,25.94,75878.04,9.7,0.47994,0.00021,29.69]
[1779478236031,25.94,75878.04,9.7,0.47994,0.00021,29.69]
[1779478236156,25.94,75878.04,9.7,0.47994,0.00021,29.69]
[1779478236329,25.94,75878.04,9.7,0.47994,0.00021,29.69]
[1779478236779,25.94,75878.04,9.7,0.47994,0.00021,29.69]
[1779478236709,25.94,75825.0,9.7,0.46901,0.00021,29.61715]
[1779478237010,25.94,75825.0,9.7,0.46901,0.00021,29.61715]
[1779478237119,25.94,75825.0,9.7,0.46901,0.00021,29.61715]
[1779478237497,25.94,75825.0,9.7,0.46901,0.00021,29.61715]
[1779478237672,25.94,75825.0,9.7,0.46901,0.00021,29.61715]
[1779478237748,25.94,75825.0,9.7,0.46901,0.00021,29.61715]
[1779478237773,25.94,75825.0,9.7,0.46901,0.00021,29.61715]
[1779478237757,25.96,75805.91,9.7,0.46511,0.00021,29.58567]
[1779478237912,25.96,75805.91,9.7,0.46511,0.00021,29.58567]
[1779478238030,25.96,75805.91,9.7,0.46511,0.00021,29.58567]
[1779478238176,25.96,75805.91,9.7,0.46511,0.00021,29.58567]
[1779478238209,25.96,75805.91,9.7,0.46511,0.00021,29.58567]
[1779478238395,25.96,75805.91,9.7,0.46511,0.00021,29.58567]
[1779478238635,25.96,75805.91,9.7,0.46511,0.00021,29.58567]
[1779478238789,25.98,75795.96,9.7,0.4631,0.00021,29.56832]
[1779478238886,25.98,75795.96,9.7,0.4631,0.00021,29.56832]
[1779478238993,25.98,75795.96,9.7,0.4631,0.00021,29.56832]
[1779478239360,25.98,75795.96,9.7,0.4631,0.00021,29.56832]
[1779478239457,25.98,75795.96,9.7,0.4631,0.00021,29.56832]
[1779478239655,25.98,75795.96,9.7,0.4631,0.00021,29.56832]
[1779478239737,25.98,75795.96,9.7,0.4631,0.00021,29.56832]
[1779478239882,25.99,75787.64,9.7,0.46141,0.00021,29.55317]
[1779478240532,25.99,75787.64,9.7,0.46141,0.00021,29.55317]
[1779478240598,25.99,75787.64,9.7,0.46141,0.00021,29.55317]
[1779478240760,25.99,75787.64,9.7,0.46141,0.00021,29.55317]
[1779478240825,25.99,75787.64,9.7,0.46141,0.00021,29.55317]
[1779478240726,25.99,75776.76,9.7,0.45918,0.00021,29.53238]
[1779478241032,25.99,75776.76,9.7,0.45918,0.00021,29.53238]
[1779478241187,25.99,75776.76,9.7,0.45918,0.00021,29.53238]
[1779478241227,25.99,75776.76,9.7,0.45918,0.00021,29.53238]
[1779478241380,25.99,75776.76,9.7,0.45918,0.00021,29.53238]
[1779478241774,25.99,75776.76,9.7,0.45918,0.00021,29.53238]
[1779478241812,26.02,75788.8,9.7,0.46172,0.00021,29.5558]
[1779478241880,26.02,75788.8,9.7,0.46172,0.00021,29.5558]
[1779478241913,26.02,75788.8,9.7,0.46172,0.00021,29.5558]
[1779478242125,26.02,75788.8,9.7,0.46172,0.00021,29.5558]
[1779478242157,26.02,75788.8,9.7,0.46172,0.00021,29.5558]
[1779478242205,26.02,75788.8,9.7,0.46172,0.00021,29.5558]
[1779478242274,26.02,75788.8,9.7,0.46172,0.00021,29.5558]
[1779478242298,26.02,75788.8,9.7,0.46172,0.00021,29.5558]
[1779478242412,26.02,75788.8,9.7,0.46172,0.00021,29.5558]
[1779478242597,26.02,75788.8,9.7,0.46172,0.00021,29.5558]
[1779478242630,26.04,75796.55,9.7,0.46333,0.0002,29.57014]
[1779478242855,26.04,75796.55,9.7,0.46333,0.0002,29.57014]
[1779478243249,26.04,75796.55,9.7,0.46333,0.0002,29.57014]
[1779478243548,26.04,75796.55,9.7,0.46333,0.0002,29.57014]
[1779478243616,26.04,75796.55,9.7,0.46333,0.0002,29.57014]
[1779478243839,26.04,75796.55,9.7,0.46333,0.0002,29.57014]
[1779478243717,26.05,75792.43,9.7,0.46251,0.0002,29.56286]
[1779478243940,26.05,75792.43,9.7,0.46251,0.0002,29.56286]
[1779478243996,26.05,75792.43,9.7,0.46251,0.0002,29.56286]
[1779478244241,26.05,75792.43,9.7,0.46251,0.0002,29.56286]
[1779478244405,26.05,75792.43,9.7,0.46251,0.0002,29.56286]
[1779478244433,26.05,75792.43,9.7,0.46251,0.0002,29.56286]
[1779478244446,26.05,75792.43,9.7,0.46251,0.0002,29.56286]
[1779478244750,26.05,75792.43,9.7,0.46251,0.0002,29.56286]
[1779478244778,26.05,75792.43,9.7,0.46251,0.0002,29.56286]
[1779478244784,26.05,75792.43,9.7,0.46251,0.0002,29.56286]
[1779478244766,26.06,75774.25,9.7,0.4588,0.0002,29.52845]
[1779478244942,26.06,75774.25,9.7,0.4588,0.0002,29.52845]
[1779478245103,26.06,75774.25,9.7,0.4588,0.0002,29.52845]
[1779478245185,26.06,75774.25,9.7,0.4588,0.0002,29.52845]
[1779478245220,26.06,75774.25,9.7,0.4588,0.0002,29.52845]
[1779478245281,26.06,75774.25,9.7,0.4588,0.0002,29.52845]
[1779478245312,26.06,75774.25,9.7,0.4588,0.0002,29.52845]
[1779478245372,26.06,75774.25,9.7,0.4588,0.0002,29.52845]
[1779478245487,26.06,75774.25,9.7,0.4588,0.0002,29.52845]
[1779478245613,26.06,75774.25,9.7,0.4588,0.0002,29.52845]
[1779478245731,26.06,75774.25,9.7,0.4588,0.0002,29.52845]
[1779478245795,26.06,75777.44,9.7,0.45945,0.0002,29.53468]
[1779478246129,26.06,75777.44,9.7,0.45945,0.0002,29.53468]
[1779478246245,26.06,75777.44,9.7,0.45945,0.0002,29.53468]
[1779478246827,26.06,75777.44,9.7,0.45945,0.0002,29.53468]
[1779478246443,26.05,75761.33,9.7,0.45614,0.0002,29.50233]
[1779478246909,26.05,75761.33,9.7,0.45614,0.0002,29.50233]
[1779478247079,26.05,75761.33,9.7,0.45614,0.0002,29.50233]
[1779478247150,26.05,75761.33,9.7,0.45614,0.0002,29.50233]
[1779478247183,26.05,75761.33,9.7,0.45614,0.0002,29.50233]
[1779478247574,26.05,75761.33,9.7,0.45614,0.0002,29.50233]
[1779478247655,26.05,75761.33,9.7,0.45614,0.0002,29.50233]
[1779478247695,26.05,75761.33,9.7,0.45614,0.0002,29.50233]
[1779478247819,26.05,75761.33,9.7,0.45614,0.0002,29.50233]
[1779478247840,26.06,75769.08,9.7,0.45775,0.0002,29.5183]
[1779478248065,26.06,75769.08,9.7,0.45775,0.0002,29.5183]
[1779478248605,26.06,75769.08,9.7,0.45775,0.0002,29.5183]
[1779478248625,26.05,75742.17,9.7,0.45222,0.0002,29.46131]
[1779478248867,26.05,75742.17,9.7,0.45222,0.0002,29.46131]
[1779478249119,26.05,75742.17,9.7,0.45222,0.0002,29.46131]
[1779478249209,26.05,75742.17,9.7,0.45222,0.0002,29.46131]
[1779478249290,26.05,75742.17,9.7,0.45222,0.0002,29.46131]
[1779478249428,26.05,75742.17,9.7,0.45222,0.0002,29.46131]
[1779478249436,26.05,75742.17,9.7,0.45222,0.0002,29.46131]
[1779478249489,26.05,75742.17,9.7,0.45222,0.0002,29.46131]
[1779478249738,26.05,75742.17,9.7,0.45222,0.0002,29.46131]
[1779478249854,26.07,75717.99,9.7,0.44734,0.0002,29.40607]
[1779478249973,26.07,75717.99,9.7,0.44734,0.0002,29.40607]
[1779478250172,26.07,75717.99,9.7,0.44734,0.0002,29.40607]
[1779478250310,26.07,75717.99,9.7,0.44734,0.0002,29.40607]
[1779478250384,26.07,75717.99,9.7,0.44734,0.0002,29.40607]
[1779478250524,26.07,75717.99,9.7,0.44734,0.0002,29.40607]
[1779478250710,26.07,75717.99,9.7,0.44734,0.0002,29.40607]
[1779478250788,26.08,75694.37,9.7,0.44253,0.0002,29.3474]
[1779478250974,26.08,75694.37,9.7,0.44253,0.0002,29.3474]
[1779478251271,26.08,75694.37,9.7,0.44253,0.0002,29.3474]
[1779478251838,26.08,75694.37,9.7,0.44253,0.0002,29.3474]
[1779478251604,26.08,75693.99,9.7,0.44245,0.0002,29.34642]
[1779478251922,26.08,75693.99,9.7,0.44245,0.0002,29.34642]
[1779478251933,26.08,75693.99,9.7,0.44245,0.0002,29.34642]
[1779478252034,26.08,75693.99,9.7,0.44245,0.0002,29.34642]
[1779478252184,26.08,75693.99,9.7,0.44245,0.0002,29.34642]
[1779478252615,26.08,75693.99,9.7,0.44245,0.0002,29.34642]
[1779478252627,26.08,75693.99,9.7,0.44245,0.0002,29.34642]
[1779478252641,26.08,75693.99,9.7,0.44245,0.0002,29.34642]
[1779478252740,26.08,75693.99,9.7,0.44245,0.0002,29.34642]
[1779478252838,26.11,75744.34,9.7,0.4528,0.0002,29.46723]
[1779478253194,26.11,75744.34,9.7,0.4528,0.0002,29.46723]
[1779478253506,26.11,75744.34,9.7,0.4528,0.0002,29.46723]
[1779478253763,26.11,75744.34,9.7,0.4528,0.0002,29.46723]
[1779478253799,26.12,75724.66,9.7,0.44881,0.0002,29.42295]
[1779478254059,26.12,75724.66,9.7,0.44881,0.0002,29.42295]
[1779478254233,26.12,75724.66,9.7,0.44881,0.0002,29.42295]
[1779478254245,26.12,75724.66,9.7,0.44881,0.0002,29.42295]
[1779478254522,26.12,75724.66,9.7,0.44881,0.0002,29.42295]
[1779478254568,26.12,75724.66,9.7,0.44881,0.0002,29.42295]
[1779478254784,26.12,75724.66,9.7,0.44881,0.0002,29.42295]
[1779478254826,26.12,75724.66,9.7,0.44881,0.0002,29.42295]
[1779478254624,26.13,75740.4,9.7,0.45205,0.0002,29.45904]
[1779478255605,26.13,75738.42,9.7,0.45164,0.0002,29.45464]
[1779478255886,26.13,75738.42,9.7,0.45164,0.0002,29.45464]
[1779478256274,26.13,75738.42,9.7,0.45164,0.0002,29.45464]
[1779478256827,26.13,75738.42,9.7,0.45164,0.0002,29.45464]
[1779478256842,26.16,75710.09,9.7,0.44594,0.0002,29.38902]
[1779478257057,26.16,75710.09,9.7,0.44594,0.0002,29.38902]
[1779478257406,26.16,75710.09,9.7,0.44594,0.0002,29.38902]
[1779478257850,26.16,75691.86,9.7,0.44224,0.0002,29.34327]
[1779478258139,26.16,75691.86,9.7,0.44224,0.0002,29.34327]
[1779478258232,26.16,75691.86,9.7,0.44224,0.0002,29.34327]
[1779478258449,26.16,75691.86,9.7,0.44224,0.0002,29.34327]
[1779478258606,26.17,75664.77,9.7,0.43677,0.0002,29.2709]
[1779478259304,26.17,75664.77,9.7,0.43677,0.0002,29.2709]
[1779478259352,26.17,75664.77,9.7,0.43677,0.0002,29.2709]
[1779478259415,26.17,75664.77,9.7,0.43677,0.0002,29.2709]
[1779478259694,26.17,75661.47,9.7,0.4361,0.0002,29.26168]
[1779478260658,26.17,75661.47,9.7,0.4361,0.0002,29.26168]
[1779478260841,26.17,75661.47,9.7,0.4361,0.0002,29.26168]
[1779478260661,26.18,75647.8,9.7,0.43336,0.0002,29.22296]
[1779478261474,26.18,75647.8,9.7,0.43336,0.0002,29.22296]
[1779478261514,26.18,75647.8,9.7,0.43336,0.0002,29.22296]
[1779478261530,26.18,75647.8,9.7,0.43336,0.0002,29.22296]
[1779478261572,26.18,75647.8,9.7,0.43336,0.0002,29.22296]
[1779478261624,26.19,75655.79,9.7,0.435,0.0002,29.24617]
[1779478261933,26.19,75655.79,9.7,0.435,0.0002,29.24617]
[1779478261944,26.19,75655.79,9.7,0.435,0.0002,29.24617]
[1779478262482,26.19,75655.79,9.7,0.435,0.0002,29.24617]
[1779478262795,26.19,75655.79,9.7,0.435,0.0002,29.24617]
[1779478262825,26.2,75681.14,9.7,0.44016,0.0002,29.3163]
[1779478262939,26.2,75681.14,9.7,0.44016,0.0002,29.3163]
[1779478263021,26.2,75681.14,9.7,0.44016,0.0002,29.3163]
[1779478263106,26.2,75681.14,9.7,0.44016,0.0002,29.3163]
[1779478263404,26.2,75681.14,9.7,0.44016,0.0002,29.3163]
[1779478263851,26.2,75722.82,9.7,0.44862,0.0002,29.42037]
[1779478263948,26.2,75722.82,9.7,0.44862,0.0002,29.42037]
[1779478264339,26.2,75722.82,9.7,0.44862,0.0002,29.42037]
[1779478264639,26.2,75722.82,9.7,0.44862,0.0002,29.42037]
[1779478264850,26.2,75744.26,9.7,0.45298,0.0002,29.46878]
[1779478265376,26.2,75744.26,9.7,0.45298,0.0002,29.46878]
[1779478265392,26.2,75744.26,9.7,0.45298,0.0002,29.46878]
[1779478265578,26.2,75744.26,9.7,0.45298,0.0002,29.46878]
[1779478265688,26.2,75744.26,9.7,0.45298,0.0002,29.46878]
[1779478265703,26.2,75744.26,9.7,0.45298,0.0002,29.46878]
[1779478265720,26.22,75746.92,9.7,0.45356,0.0002,29.47488]
[1779478266071,26.22,75746.92,9.7,0.45356,0.0002,29.47488]
[1779478266150,26.22,75746.92,9.7,0.45356,0.0002,29.47488]
[1779478266278,26.22,75746.92,9.7,0.45356,0.0002,29.47488]
[1779478266289,26.22,75746.92,9.7,0.45356,0.0002,29.47488]
[1779478266738,26.22,75746.92,9.7,0.45356,0.0002,29.47488]
[1779478266872,26.22,75746.92,9.7,0.45356,0.0002,29.47488]
[1779478266844,26.22,75781.63,9.7,0.46063,0.0002,29.54511]
[1779478266906,26.22,75781.63,9.7,0.46063,0.0002,29.54511]
[1779478266936,26.22,75781.63,9.7,0.46063,0.0002,29.54511]
[1779478266952,26.22,75781.63,9.7,0.46063,0.0002,29.54511]
[1779478267137,26.22,75781.63,9.7,0.46063,0.0002,29.54511]
[1779478267165,26.22,75781.63,9.7,0.46063,0.0002,29.54511]
[1779478267543,26.22,75781.63,9.7,0.46063,0.0002,29.54511]
[1779478267595,26.22,75781.63,9.7,0.46063,0.0002,29.54511]
[1779478267644,26.22,75781.63,9.7,0.46063,0.0002,29.54511]
[1779478267706,26.22,75781.63,9.7,0.46063,0.0002,29.54511]
[1779478267751,26.22,75781.63,9.7,0.46063,0.0002,29.54511]
[1779478267804,26.22,75781.63,9.7,0.46063,0.0002,29.54511]
[1779478267808,26.22,75781.63,9.7,0.46063,0.0002,29.54511]
[1779478267826,26.23,75804.55,9.7,0.46529,0.0002,29.58634]
[1779478267987,26.23,75804.55,9.7,0.46529,0.0002,29.58634]
[1779478268210,26.23,75804.55,9.7,0.46529,0.0002,29.58634]
[1779478268262,26.23,75804.55,9.7,0.46529,0.0002,29.58634]
[1779478268363,26.23,75804.55,9.7,0.46529,0.0002,29.58634]
[1779478268450,26.23,75804.55,9.7,0.46529,0.0002,29.58634]
[1779478268482,26.23,75804.55,9.7,0.46529,0.0002,29.58634]
[1779478268741,26.23,75804.55,9.7,0.46529,0.0002,29.58634]
[1779478268819,26.23,75817.22,9.7,0.46788,0.0002,29.60741]
[1779478269052,26.23,75817.22,9.7,0.46788,0.0002,29.60741]
[1779478269234,26.23,75817.22,9.7,0.46788,0.0002,29.60741]
[1779478269353,26.23,75817.22,9.7,0.46788,0.0002,29.60741]
[1779478269433,26.23,75817.22,9.7,0.46788,0.0002,29.60741]
[1779478269677,26.23,75817.22,9.7,0.46788,0.0002,29.60741]
[1779478269784,26.23,75817.22,9.7,0.46788,0.0002,29.60741]
[1779478270183,26.23,75816.75,9.7,0.46778,0.0002,29.60666]
[1779478270607,26.23,75816.75,9.7,0.46778,0.0002,29.60666]
[1779478271716,26.23,75812.25,9.7,0.46687,0.0002,29.59931]
[1779478272023,26.23,75809.85,9.7,0.46638,0.0002,29.59535]
[1779478272105,26.23,75809.85,9.7,0.46638,0.0002,29.59535]
[1779478272783,26.23,75809.85,9.7,0.46638,0.0002,29.59535]
[1779478272789,26.23,75809.85,9.7,0.46638,0.0002,29.59535]
[1779478272872,26.24,75819.23,9.7,0.46831,0.0002,29.61076]
[1779478273112,26.24,75819.23,9.7,0.46831,0.0002,29.61076]
[1779478273564,26.24,75819.23,9.7,0.46831,0.0002,29.61076]
[1779478273665,26.24,75819.23,9.7,0.46831,0.0002,29.61076]
[1779478273730,26.24,75819.23,9.7,0.46831,0.0002,29.61076]
[1779478273740,26.24,75819.23,9.7,0.46831,0.0002,29.61076]
[1779478273875,26.24,75819.23,9.7,0.46831,0.0002,29.61076]
[1779478273867,26.25,75816.19,9.7,0.4677,0.0002,29.60597]
[1779478273942,26.25,75816.19,9.7,0.4677,0.0002,29.60597]
[1779478274093,26.25,75816.19,9.7,0.4677,0.0002,29.60597]
[1779478274224,26.25,75816.19,9.7,0.4677,0.0002,29.60597]
[1779478274291,26.25,75816.19,9.7,0.4677,0.0002,29.60597]
[1779478274682,26.25,75816.19,9.7,0.4677,0.0002,29.60597]
[1779478274866,26.25,75816.19,9.7,0.4677,0.0002,29.60597]
[1779478274744,26.25,75805.87,9.7,0.46561,0.0002,29.58887]
[1779478275041,26.25,75805.87,9.7,0.46561,0.0002,29.58887]
[1779478275155,26.25,75805.87,9.7,0.46561,0.0002,29.58887]
[1779478275529,26.25,75805.87,9.7,0.46561,0.0002,29.58887]
[1779478275724,26.25,75805.87,9.7,0.46561,0.0002,29.58887]
[1779478275730,26.25,75805.87,9.7,0.46561,0.0002,29.58887]
[1779478275826,26.25,75812.26,9.7,0.4669,0.0002,29.59954]
[1779478275936,26.25,75812.26,9.7,0.4669,0.0002,29.59954]
[1779478275982,26.25,75812.26,9.7,0.4669,0.0002,29.59954]
[1779478276083,26.25,75812.26,9.7,0.4669,0.0002,29.59954]
[1779478276221,26.25,75812.26,9.7,0.4669,0.0002,29.59954]
[1779478276721,26.25,75812.26,9.7,0.4669,0.0002,29.59954]
[1779478276939,26.25,75817.99,9.7,0.46807,0.0002,29.60887]
[1779478277727,26.25,75817.99,9.7,0.46807,0.0002,29.60887]
[1779478277821,26.25,75809.3,9.7,0.46631,0.0002,29.59467]
[1779478278005,26.25,75809.3,9.7,0.46631,0.0002,29.59467]
[1779478278095,26.25,75809.3,9.7,0.46631,0.0002,29.59467]
[1779478278199,26.25,75809.3,9.7,0.46631,0.0002,29.59467]
[1779478278264,26.25,75809.3,9.7,0.46631,0.0002,29.59467]
[1779478278375,26.25,75809.3,9.7,0.46631,0.0002,29.59467]
[1779478278478,26.25,75809.3,9.7,0.46631,0.0002,29.59467]
[1779478278735,26.25,75809.3,9.7,0.46631,0.0002,29.59467]
[1779478278759,26.25,75809.3,9.7,0.46631,0.0002,29.59467]
[1779478278824,26.25,75809.3,9.7,0.46631,0.0002,29.59467]
[1779478278920,26.25,75809.3,9.7,0.46631,0.0002,29.59467]
[1779478278884,26.25,75789.89,9.7,0.46235,0.0002,29.56071]
[1779478279007,26.25,75789.89,9.7,0.46235,0.0002,29.56071]
[1779478279023,26.25,75789.89,9.7,0.46235,0.0002,29.56071]
[1779478279036,26.25,75789.89,9.7,0.46235,0.0002,29.56071]
[1779478279097,26.25,75789.89,9.7,0.46235,0.0002,29.56071]
[1779478279153,26.25,75789.89,9.7,0.46235,0.0002,29.56071]
[1779478279237,26.25,75789.89,9.7,0.46235,0.0002,29.56071]
[1779478279557,26.25,75789.89,9.7,0.46235,0.0002,29.56071]
[1779478279796,26.25,75789.89,9.7,0.46235,0.0002,29.56071]
[1779478279893,26.24,75773.99,9.7,0.45911,0.0002,29.53078]
[1779478280004,26.24,75773.99,9.7,0.45911,0.0002,29.53078]
[1779478280166,26.24,75773.99,9.7,0.45911,0.0002,29.53078]
[1779478280264,26.24,75773.99,9.7,0.45911,0.0002,29.53078]
[1779478280300,26.24,75773.99,9.7,0.45911,0.0002,29.53078]
[1779478280320,26.24,75773.99,9.7,0.45911,0.0002,29.53078]
[1779478280502,26.24,75773.99,9.7,0.45911,0.0002,29.53078]
[1779478280514,26.24,75773.99,9.7,0.45911,0.0002,29.53078]
[1779478280874,26.24,75773.99,9.7,0.45911,0.0002,29.53078]
[1779478281101,26.25,75772.73,9.7,0.45887,0.0002,29.52839]
[1779478281189,26.25,75772.73,9.7,0.45887,0.0002,29.52839]
[1779478281446,26.25,75772.73,9.7,0.45887,0.0002,29.52839]
[1779478281464,26.25,75772.73,9.7,0.45887,0.0002,29.52839]
[1779478281625,26.25,75772.73,9.7,0.45887,0.0002,29.52839]
[1779478281691,26.25,75772.73,9.7,0.45887,0.0002,29.52839]
[1779478281881,26.25,75772.73,9.7,0.45887,0.0002,29.52839]
[1779478282124,26.26,75767.18,9.7,0.45777,0.0002,29.51767]
[1779478282359,26.26,75767.18,9.7,0.45777,0.0002,29.51767]
[1779478282454,26.26,75767.18,9.7,0.45777,0.0002,29.51767]
[1779478282589,26.26,75767.18,9.7,0.45777,0.0002,29.51767]
[1779478282649,26.26,75767.18,9.7,0.45777,0.0002,29.51767]
[1779478282685,26.26,75767.18,9.7,0.45777,0.0002,29.51767]
[1779478282714,26.26,75767.18,9.7,0.45777,0.0002,29.51767]
[1779478282810,26.26,75767.18,9.7,0.45777,0.0002,29.51767]
[1779478282928,26.26,75758.9,9.7,0.45609,0.0002,29.50091]
[1779478283048,26.26,75758.9,9.7,0.45609,0.0002,29.50091]
[1779478283634,26.26,75758.9,9.7,0.45609,0.0002,29.50091]
[1779478283634,26.26,75758.9,9.7,0.45609,0.0002,29.50091]
[1779478283851,26.26,75758.9,9.7,0.45609,0.0002,29.50091]
[1779478284375,26.28,75758.44,9.7,0.45602,0.0002,29.50021]
[1779478284402,26.28,75758.44,9.7,0.45602,0.0002,29.50021]
[1779478285025,26.28,75753.48,9.7,0.45502,0.0002,29.48992]
[1779478285274,26.28,75753.48,9.7,0.45502,0.0002,29.48992]
[1779478285814,26.28,75753.48,9.7,0.45502,0.0002,29.48992]
[1779478286171,26.29,75753.58,9.7,0.45506,0.0002,29.49031]
[1779478286627,26.29,75753.58,9.7,0.45506,0.0002,29.49031]
[1779478286739,26.29,75753.58,9.7,0.45506,0.0002,29.49031]
[1779478286792,26.29,75753.58,9.7,0.45506,0.0002,29.49031]
[1779478286881,26.29,75753.58,9.7,0.45506,0.0002,29.49031]
[1779478286947,26.29,75753.58,9.7,0.45506,0.0002,29.49031]
[1779478286970,26.29,75753.58,9.7,0.45506,0.0002,29.49031]
[1779478287067,26.29,75758.38,9.7,0.45603,0.0002,29.50026]
[1779478287184,26.29,75758.38,9.7,0.45603,0.0002,29.50026]
[1779478287199,26.29,75758.38,9.7,0.45603,0.0002,29.50026]
[1779478287252,26.29,75758.38,9.7,0.45603,0.0002,29.50026]
[1779478287305,26.29,75758.38,9.7,0.45603,0.0002,29.50026]
[1779478287457,26.29,75758.38,9.7,0.45603,0.0002,29.50026]
[1779478287719,26.29,75758.38,9.7,0.45603,0.0002,29.50026]
[1779478287783,26.29,75758.38,9.7,0.45603,0.0002,29.50026]
[1779478287840,26.29,75758.38,9.7,0.45603,0.0002,29.50026]
[1779478287862,26.29,75758.38,9.7,0.45603,0.0002,29.50026]
[1779478288232,26.3,75753.62,9.7,0.45508,0.0002,29.49054]
[1779478288557,26.3,75753.62,9.7,0.45508,0.0002,29.49054]
[1779478288725,26.3,75728.55,9.7,0.45001,0.0002,29.43576]
[1779478289165,26.3,75728.55,9.7,0.45001,0.0002,29.43576]
[1779478289303,26.3,75728.55,9.7,0.45001,0.0002,29.43576]
[1779478289723,26.3,75728.55,9.7,0.45001,0.0002,29.43576]
[1779478289749,26.3,75707.59,9.7,0.44577,0.0002,29.38632]
[1779478290461,26.3,75707.59,9.7,0.44577,0.0002,29.38632]
[1779478290522,26.3,75707.59,9.7,0.44577,0.0002,29.38632]
[1779478290645,26.3,75707.59,9.7,0.44577,0.0002,29.38632]
[1779478290935,26.32,75704.23,9.7,0.44514,0.0002,29.37865]
[1779478291829,26.32,75704.23,9.7,0.44514,0.0002,29.37865]
[1779478291853,26.32,75687.3,9.7,0.44172,0.0002,29.33293]
[1779478292265,26.32,75687.3,9.7,0.44172,0.0002,29.33293]
[1779478292643,26.32,75687.3,9.7,0.44172,0.0002,29.33293]
[1779478292708,26.32,75687.3,9.7,0.44172,0.0002,29.33293]
[1779478292775,26.32,75687.3,9.7,0.44172,0.0002,29.33293]
[1779478292788,26.33,75697.86,9.7,0.44388,0.0002,29.36019]
[1779478292979,26.33,75697.86,9.7,0.44388,0.0002,29.36019]
[1779478293084,26.33,75697.86,9.7,0.44388,0.0002,29.36019]
[1779478293761,26.33,75697.86,9.7,0.44388,0.0002,29.36019]
[1779478293771,26.33,75697.86,9.7,0.44388,0.0002,29.36019]
[1779478293814,26.33,75697.86,9.7,0.44388,0.0002,29.36019]
[1779478293833,26.33,75697.86,9.7,0.44388,0.0002,29.36019]
[1779478293912,26.33,75697.86,9.7,0.44388,0.0002,29.36019]
[1779478293865,26.33,75717.63,9.7,0.44786,0.0002,29.40813]
[1779478294166,26.33,75717.63,9.7,0.44786,0.0002,29.40813]
[1779478294281,26.33,75717.63,9.7,0.44786,0.0002,29.40813]
[1779478294492,26.33,75717.63,9.7,0.44786,0.0002,29.40813]
[1779478294716,26.33,75717.63,9.7,0.44786,0.0002,29.40813]
[1779478294720,26.33,75717.63,9.7,0.44786,0.0002,29.40813]
[1779478294875,26.33,75717.63,9.7,0.44786,0.0002,29.40813]
[1779478294878,26.33,75717.63,9.7,0.44786,0.0002,29.40813]
[1779478294929,26.33,75717.63,9.7,0.44786,0.0002,29.40813]
[1779478294961,26.33,75717.63,9.7,0.44786,0.0002,29.40813]
[1779478294912,26.33,75720.09,9.7,0.44837,0.0002,29.41406]
[1779478295401,26.33,75720.09,9.7,0.44837,0.0002,29.41406]
[1779478295463,26.33,75720.09,9.7,0.44837,0.0002,29.41406]
[1779478295604,26.33,75720.09,9.7,0.44837,0.0002,29.41406]
[1779478295841,26.33,75720.09,9.7,0.44837,0.0002,29.41406]
[1779478295908,26.35,75707.78,9.7,0.44594,0.0002,29.38521]
[1779478296562,26.35,75707.78,9.7,0.44594,0.0002,29.38521]
[1779478296842,26.35,75707.78,9.7,0.44594,0.0002,29.38521]
[1779478296848,26.37,75698.68,9.7,0.44414,0.0002,29.36321]
[1779478296987,26.37,75698.68,9.7,0.44414,0.0002,29.36321]
[1779478297175,26.37,75698.68,9.7,0.44414,0.0002,29.36321]
[1779478297423,26.37,75698.68,9.7,0.44414,0.0002,29.36321]
[1779478297623,26.37,75698.68,9.7,0.44414,0.0002,29.36321]
[1779478297714,26.37,75698.68,9.7,0.44414,0.0002,29.36321]
[1779478297924,26.37,75698.68,9.7,0.44414,0.0002,29.36321]
[1779478297928,26.37,75698.68,9.7,0.44414,0.0002,29.36321]
[1779478298958,26.39,75704.63,9.7,0.44539,0.0002,29.37839]
[1779478298484,26.39,75713.26,9.7,0.44713,0.0002,29.39922]
[1779478298991,26.39,75713.26,9.7,0.44713,0.0002,29.39922]
[1779478299411,26.39,75713.26,9.7,0.44713,0.0002,29.39922]
[1779478299846,26.39,75713.26,9.7,0.44713,0.0002,29.39922]
[1779478299863,26.39,75726.05,9.7,0.44971,0.0002,29.42913]
[1779478299989,26.39,75726.05,9.7,0.44971,0.0002,29.42913]
[1779478300124,26.39,75726.05,9.7,0.44971,0.0002,29.42913]
[1779478300279,26.39,75726.05,9.7,0.44971,0.0002,29.42913]
[1779478300417,26.39,75726.05,9.7,0.44971,0.0002,29.42913]
[1779478300955,26.39,75726.05,9.7,0.44971,0.0002,29.42913]
[1779478300743,26.39,75743.58,9.7,0.45325,0.0002,29.46805]
[1779478301049,26.39,75743.58,9.7,0.45325,0.0002,29.46805]
[1779478301437,26.39,75743.58,9.7,0.45325,0.0002,29.46805]
[1779478301507,26.4,75746.52,9.7,0.45387,0.0002,29.47454]
[1779478302014,26.4,75746.52,9.7,0.45387,0.0002,29.47454]
[1779478302967,26.4,75746.52,9.7,0.45387,0.0002,29.47454]
[1779478303050,26.41,75743.87,9.7,0.45335,0.0002,29.46897]
[1779478303274,26.41,75743.87,9.7,0.45335,0.0002,29.46897]
[1779478303445,26.41,75743.87,9.7,0.45335,0.0002,29.46897]
[1779478303465,26.41,75743.87,9.7,0.45335,0.0002,29.46897]
[1779478303521,26.41,75743.87,9.7,0.45335,0.0002,29.46897]
[1779478303526,26.41,75743.87,9.7,0.45335,0.0002,29.46897]
[1779478303642,26.41,75743.87,9.7,0.45335,0.0002,29.46897]
[1779478303674,26.41,75743.87,9.7,0.45335,0.0002,29.46897]
[1779478303713,26.41,75743.87,9.7,0.45335,0.0002,29.46897]
[1779478303775,26.41,75743.87,9.7,0.45335,0.0002,29.46897]
[1779478303892,26.41,75743.87,9.7,0.45335,0.0002,29.46897]
[1779478303950,26.41,75743.87,9.7,0.45335,0.0002,29.46897]
[1779478303950,26.42,75735.48,9.7,0.45167,0.0002,29.45081]
[1779478304120,26.42,75735.48,9.7,0.45167,0.0002,29.45081]
[1779478304192,26.42,75735.48,9.7,0.45167,0.0002,29.45081]
[1779478304438,26.42,75735.48,9.7,0.45167,0.0002,29.45081]
[1779478304914,26.42,75751.44,9.7,0.4549,0.0002,29.48524]
[1779478305860,26.43,75762.57,9.7,0.45716,0.0002,29.5081]
[1779478306924,26.43,75762.57,9.7,0.45716,0.0002,29.5081]
[1779478307212,26.43,75765.95,9.7,0.45784,0.0002,29.51483]
[1779478307614,26.43,75765.95,9.7,0.45784,0.0002,29.51483]
[1779478307670,26.43,75756.56,9.7,0.45594,0.0002,29.49592]
[1779478308511,26.43,75756.56,9.7,0.45594,0.0002,29.49592]
[1779478309082,26.43,75754.2,9.7,0.45547,0.0002,29.49106]
[1779478309158,26.43,75754.2,9.7,0.45547,0.0002,29.49106]
[1779478309922,26.43,75754.2,9.7,0.45547,0.0002,29.49106]
[1779478309572,26.43,75742.65,9.7,0.45314,0.0002,29.46669]
[1779478310307,26.43,75742.65,9.7,0.45314,0.0002,29.46669]
[1779478310345,26.43,75742.65,9.7,0.45314,0.0002,29.46669]
[1779478310376,26.43,75742.65,9.7,0.45314,0.0002,29.46669]
[1779478310386,26.43,75742.65,9.7,0.45314,0.0002,29.46669]
[1779478311319,26.43,75738.89,9.7,0.45238,0.0002,29.45855]
[1779478311353,26.43,75738.89,9.7,0.45238,0.0002,29.45855]
[1779478311449,26.43,75738.89,9.7,0.45238,0.0002,29.45855]
[1779478311484,26.43,75738.89,9.7,0.45238,0.0002,29.45855]
[1779478311589,26.43,75738.89,9.7,0.45238,0.0002,29.45855]
[1779478311659,26.43,75738.89,9.7,0.45238,0.0002,29.45855]
[1779478311904,26.43,75738.89,9.7,0.45238,0.0002,29.45855]
[1779478312478,26.43,75732.98,9.7,0.45119,0.0002,29.44554]
[1779478312650,26.43,75732.98,9.7,0.45119,0.0002,29.44554]
[1779478312666,26.43,75732.98,9.7,0.45119,0.0002,29.44554]
[1779478313023,26.43,75726.78,9.7,0.44995,0.0002,29.43168]
[1779478313305,26.43,75726.78,9.7,0.44995,0.0002,29.43168]
[1779478313321,26.43,75726.78,9.7,0.44995,0.0002,29.43168]
[1779478313693,26.43,75726.78,9.7,0.44995,0.0002,29.43168]
[1779478313972,26.43,75726.78,9.7,0.44995,0.0002,29.43168]
[1779478314334,26.43,75731.18,9.7,0.45084,0.0002,29.44163]
[1779478315883,26.44,75724.91,9.7,0.44959,0.0002,29.42751]
[1779478316025,26.44,75729.46,9.7,0.45051,0.0002,29.43784]
[1779478316041,26.44,75729.46,9.7,0.45051,0.0002,29.43784]
[1779478316232,26.44,75729.46,9.7,0.45051,0.0002,29.43784]
[1779478316546,26.44,75729.46,9.7,0.45051,0.0002,29.43784]
[1779478316606,26.44,75729.46,9.7,0.45051,0.0002,29.43784]
[1779478316675,26.44,75729.46,9.7,0.45051,0.0002,29.43784]
[1779478316741,26.44,75710.43,9.7,0.44668,0.0002,29.39369]
[1779478317631,26.45,75709.03,9.7,0.44643,0.0002,29.39069]
[1779478318108,26.45,75709.03,9.7,0.44643,0.0002,29.39069]
[1779478318302,26.45,75709.03,9.7,0.44643,0.0002,29.39069]
[1779478319105,26.47,75705.62,9.7,0.44578,0.0002,29.38281]
[1779478319311,26.47,75705.62,9.7,0.44578,0.0002,29.38281]
[1779478319326,26.47,75705.62,9.7,0.44578,0.0002,29.38281]
[1779478319370,26.47,75705.62,9.7,0.44578,0.0002,29.38281]
[1779478319418,26.47,75705.62,9.7,0.44578,0.0002,29.38281]
[1779478319502,26.47,75705.62,9.7,0.44578,0.0002,29.38281]
[1779478320104,26.48,75707.06,9.7,0.44611,0.0002,29.38666]
[1779478320449,26.48,75707.06,9.7,0.44611,0.0002,29.38666]
[1779478320513,26.48,75707.06,9.7,0.44611,0.0002,29.38666]
[1779478320632,26.48,75707.06,9.7,0.44611,0.0002,29.38666]
[1779478320678,26.48,75707.06,9.7,0.44611,0.0002,29.38666]
[1779478320859,26.48,75707.06,9.7,0.44611,0.0002,29.38666]
[1779478321797,26.5,75706.15,9.7,0.44596,0.0002,29.38481]
[1779478321886,26.5,75720.73,9.7,0.44888,0.0002,29.41921]
[1779478322658,26.5,75720.73,9.7,0.44888,0.0002,29.41921]
[1779478322696,26.5,75720.73,9.7,0.44888,0.0002,29.41921]
[1779478322762,26.5,75720.73,9.7,0.44888,0.0002,29.41921]
[1779478322907,26.5,75720.73,9.7,0.44888,0.0002,29.41921]
[1779478324196,26.5,75716.46,9.7,0.44803,0.0002,29.40937]
[1779478324291,26.5,75716.46,9.7,0.44803,0.0002,29.40937]
[1779478324413,26.5,75716.46,9.7,0.44803,0.0002,29.40937]
[1779478324442,26.5,75716.46,9.7,0.44803,0.0002,29.40937]
[1779478324620,26.5,75716.46,9.7,0.44803,0.0002,29.40937]
[1779478324628,26.5,75716.46,9.7,0.44803,0.0002,29.40937]
[1779478324810,26.5,75716.46,9.7,0.44803,0.0002,29.40937]
[1779478324873,26.5,75716.46,9.7,0.44803,0.0002,29.40937]
[1779478324877,26.5,75716.46,9.7,0.44803,0.0002,29.40937]
[1779478324986,26.5,75716.46,9.7,0.44803,0.0002,29.40937]
[1779478324932,26.5,75729.16,9.7,0.45059,0.0002,29.43849]
[1779478325060,26.5,75729.16,9.7,0.45059,0.0002,29.43849]
[1779478325352,26.5,75729.16,9.7,0.45059,0.0002,29.43849]
[1779478325542,26.5,75729.16,9.7,0.45059,0.0002,29.43849]
[1779478325683,26.5,75729.16,9.7,0.45059,0.0002,29.43849]
[1779478325696,26.5,75729.16,9.7,0.45059,0.0002,29.43849]
[1779478326015,26.5,75728.77,9.7,0.45051,0.0002,29.43762]
[1779478326118,26.5,75728.77,9.7,0.45051,0.0002,29.43762]
[1779478326261,26.5,75728.77,9.7,0.45051,0.0002,29.43762]
[1779478326269,26.5,75728.77,9.7,0.45051,0.0002,29.43762]
[1779478326283,26.5,75728.77,9.7,0.45051,0.0002,29.43762]
[1779478326294,26.5,75728.77,9.7,0.45051,0.0002,29.43762]
[1779478326384,26.5,75728.77,9.7,0.45051,0.0002,29.43762]
[1779478326628,26.5,75728.77,9.7,0.45051,0.0002,29.43762]
[1779478326663,26.5,75728.77,9.7,0.45051,0.0002,29.43762]
[1779478326761,26.5,75728.77,9.7,0.45051,0.0002,29.43762]
[1779478326795,26.5,75728.77,9.7,0.45051,0.0002,29.43762]
[1779478326839,26.5,75728.77,9.7,0.45051,0.0002,29.43762]
[1779478326944,26.5,75728.77,9.7,0.45051,0.0002,29.43762]
[1779478326917,26.5,75732.88,9.7,0.45134,0.0002,29.44678]
[1779478327724,26.51,75740.93,9.7,0.45297,0.0002,29.46457]
[1779478328820,26.52,75749.35,9.7,0.45468,0.0002,29.48257]
[1779478329307,26.52,75749.35,9.7,0.45468,0.0002,29.48257]
[1779478329392,26.52,75749.35,9.7,0.45468,0.0002,29.48257]
[1779478329540,26.52,75749.35,9.7,0.45468,0.0002,29.48257]
[1779478329948,26.52,75739.14,9.7,0.45264,0.0002,29.46091]
[1779478330120,26.52,75739.14,9.7,0.45264,0.0002,29.46091]
[1779478330199,26.52,75739.14,9.7,0.45264,0.0002,29.46091]
[1779478330385,26.52,75739.14,9.7,0.45264,0.0002,29.46091]
[1779478330533,26.52,75739.14,9.7,0.45264,0.0002,29.46091]
[1779478330801,26.52,75739.14,9.7,0.45264,0.0002,29.46091]
[1779478330882,26.52,75739.14,9.7,0.45264,0.0002,29.46091]
[1779478331384,26.52,75734.68,9.7,0.45174,0.0002,29.45119]
[1779478331523,26.52,75734.68,9.7,0.45174,0.0002,29.45119]
[1779478331835,26.52,75734.68,9.7,0.45174,0.0002,29.45119]
[1779478331871,26.52,75734.68,9.7,0.45174,0.0002,29.45119]
[1779478331975,26.52,75734.68,9.7,0.45174,0.0002,29.45119]
[1779478331921,26.52,75736.93,9.7,0.4522,0.0002,29.45612]
[1779478332138,26.52,75736.93,9.7,0.4522,0.0002,29.45612]
[1779478332941,26.52,75745.47,9.7,0.45391,0.0002,29.47449]
[1779478333941,26.52,75745.47,9.7,0.45391,0.0002,29.47449]
[1779478334192,26.53,75750.2,9.7,0.45488,0.0002,29.48457]
[1779478334837,26.53,75750.2,9.7,0.45488,0.0002,29.48457]
[1779478337961,26.54,75752.42,9.7,0.45534,0.0002,29.4893]
[1779478338240,26.54,75753.64,9.7,0.45559,0.0002,29.49182]
[1779478338802,26.54,75775.86,9.7,0.46005,0.0002,29.53567]
[1779478339454,26.54,75775.86,9.7,0.46005,0.0002,29.53567]
[1779478339500,26.54,75775.86,9.7,0.46005,0.0002,29.53567]
[1779478339533,26.54,75775.86,9.7,0.46005,0.0002,29.53567]
[1779478339900,26.54,75775.86,9.7,0.46005,0.0002,29.53567]
[1779478339917,26.54,75780.38,9.7,0.46096,0.0002,29.54414]
[1779478340173,26.54,75780.38,9.7,0.46096,0.0002,29.54414]
[1779478340824,26.54,75780.38,9.7,0.46096,0.0002,29.54414]
[1779478341144,26.54,75778.43,9.7,0.46057,0.0002,29.54053]
[1779478341155,26.54,75778.43,9.7,0.46057,0.0002,29.54053]
[1779478343958,26.54,75781.46,9.7,0.46118,0.0002,29.54618]
[1779478343977,26.54,75781.46,9.7,0.46118,0.0002,29.54618]
[1779478343988,26.54,75781.46,9.7,0.46118,0.0002,29.54618]
[1779478344845,26.54,75763.09,9.7,0.4575,0.0002,29.51101]
[1779478345810,26.54,75763.09,9.7,0.4575,0.0002,29.51101]
[1779478345852,26.55,75767.13,9.7,0.45831,0.0002,29.51897]
[1779478346227,26.55,75767.13,9.7,0.45831,0.0002,29.51897]
[1779478346275,26.55,75767.13,9.7,0.45831,0.0002,29.51897]
[1779478346691,26.55,75767.13,9.7,0.45831,0.0002,29.51897]
[1779478346798,26.55,75767.13,9.7,0.45831,0.0002,29.51897]
[1779478346860,26.55,75773.87,9.7,0.45966,0.0002,29.53198]
[1779478347117,26.55,75773.87,9.7,0.45966,0.0002,29.53198]
[1779478349504,26.55,75770.93,9.7,0.45907,0.0002,29.52635]
[1779478349854,26.55,75770.93,9.7,0.45907,0.0002,29.52635]
[1779478349873,26.55,75770.93,9.7,0.45907,0.0002,29.52635]
[1779478350011,26.55,75770.93,9.7,0.45907,0.0002,29.52635]
[1779478350118,26.55,75771.33,9.7,0.45915,0.0002,29.52712]
[1779478350129,26.55,75771.33,9.7,0.45915,0.0002,29.52712]
[1779478350223,26.55,75771.33,9.7,0.45915,0.0002,29.52712]
[1779478350268,26.55,75771.33,9.7,0.45915,0.0002,29.52712]
[1779478350341,26.55,75771.33,9.7,0.45915,0.0002,29.52712]
[1779478351517,26.55,75775.47,9.7,0.45998,0.0002,29.53501]
[1779478351521,26.55,75775.47,9.7,0.45998,0.0002,29.53501]
[1779478351527,26.55,75775.47,9.7,0.45998,0.0002,29.53501]
[1779478351896,26.55,75775.57,9.7,0.46,0.0002,29.53225]
[1779478352545,26.55,75775.57,9.7,0.46,0.0002,29.53225]
[1779478353225,26.54,75776.5,9.7,0.46019,0.0002,29.53401]
[1779478353391,26.54,75776.5,9.7,0.46019,0.0002,29.53401]
[1779478353419,26.54,75776.5,9.7,0.46019,0.0002,29.53401]
[1779478353495,26.54,75776.5,9.7,0.46019,0.0002,29.53401]
[1779478353686,26.54,75776.5,9.7,0.46019,0.0002,29.53401]
[1779478353837,26.54,75776.5,9.7,0.46019,0.0002,29.53401]
[1779478354057,26.54,75776.5,9.7,0.46019,0.0002,29.53401]
[1779478353984,26.55,75793.65,9.7,0.46364,0.0002,29.56524]
[1779478354106,26.55,75793.65,9.7,0.46364,0.0002,29.56524]
[1779478354265,26.55,75793.65,9.7,0.46364,0.0002,29.56524]
[1779478354440,26.55,75793.65,9.7,0.46364,0.0002,29.56524]
[1779478354515,26.55,75793.65,9.7,0.46364,0.0002,29.56524]
[1779478354545,26.55,75793.65,9.7,0.46364,0.0002,29.56524]
[1779478354629,26.55,75793.65,9.7,0.46364,0.0002,29.56524]
[1779478354805,26.55,75793.65,9.7,0.46364,0.0002,29.56524]
[1779478354958,26.55,75804.8,9.7,0.46588,0.0002,29.58436]
[1779478355352,26.55,75804.8,9.7,0.46588,0.0002,29.58436]
[1779478355616,26.55,75804.8,9.7,0.46588,0.0002,29.58436]
[1779478355818,26.55,75804.8,9.7,0.46588,0.0002,29.58436]
[1779478355933,26.55,75804.8,9.7,0.46588,0.0002,29.58436]
[1779478355965,26.55,75806.08,9.7,0.46614,0.0002,29.58649]
[1779478356330,26.55,75806.08,9.7,0.46614,0.0002,29.58649]
[1779478356352,26.55,75806.08,9.7,0.46614,0.0002,29.58649]
[1779478356367,26.55,75806.08,9.7,0.46614,0.0002,29.58649]
[1779478356477,26.55,75806.08,9.7,0.46614,0.0002,29.58649]
[1779478357018,26.55,75806.08,9.7,0.46614,0.0002,29.58649]
[1779478357147,26.55,75800.65,9.7,0.46504,0.0002,29.57735]
[1779478357869,26.55,75800.65,9.7,0.46504,0.0002,29.57735]
[1779478358200,26.55,75802.2,9.7,0.46535,0.0002,29.57998]
[1779478360170,26.55,75810.4,9.7,0.467,0.0002,29.59359]
[1779478360223,26.55,75810.4,9.7,0.467,0.0002,29.59359]
[1779478360744,26.55,75810.4,9.7,0.467,0.0002,29.59359]
[1779478361001,26.55,75817.43,9.7,0.46842,0.0002,29.60488]
[1779478361164,26.55,75817.43,9.7,0.46842,0.0002,29.60488]
[1779478362917,26.55,75818.09,9.7,0.46855,0.0002,29.60593]
[1779478363017,26.55,75810.88,9.7,0.4671,0.0002,29.5944]
[1779478363402,26.55,75810.88,9.7,0.4671,0.0002,29.5944]
[1779478364320,26.55,75805.01,9.7,0.46592,0.0002,29.58473]
[1779478364534,26.55,75805.01,9.7,0.46592,0.0002,29.58473]
[1779478366642,26.55,75813.38,9.7,0.46761,0.0002,29.59845]
[1779478367006,26.55,75813.38,9.7,0.46761,0.0002,29.59845]
[1779478367233,26.55,75816.62,9.7,0.46826,0.0002,29.60361]
[1779478367244,26.55,75816.62,9.7,0.46826,0.0002,29.60361]
[1779478367297,26.55,75816.62,9.7,0.46826,0.0002,29.60361]
[1779478367381,26.55,75816.62,9.7,0.46826,0.0002,29.60361]
[1779478367484,26.55,75816.62,9.7,0.46826,0.0002,29.60361]
[1779478367525,26.55,75816.62,9.7,0.46826,0.0002,29.60361]
[1779478368056,26.55,75825.79,9.7,0.4701,0.0002,29.61782]
[1779478368528,26.55,75825.79,9.7,0.4701,0.0002,29.61782]
[1779478374104,26.55,75823.45,9.7,0.46964,0.0002,29.61428]
[1779478375224,26.55,75823.45,9.7,0.46964,0.0002,29.61428]
[1779478375231,26.55,75823.45,9.7,0.46964,0.0002,29.61428]
[1779478375670,26.55,75823.45,9.7,0.46964,0.0002,29.61428]
[1779478376232,26.55,75828.22,9.7,0.4706,0.0002,29.62151]
[1779478376266,26.55,75828.22,9.7,0.4706,0.0002,29.62151]
[1779478376504,26.55,75828.22,9.7,0.4706,0.0002,29.62151]
[1779478376550,26.55,75830.11,9.7,0.47098,0.0002,29.62432]
[1779478379819,26.55,75834.49,9.7,0.47186,0.0002,29.63075]
[1779478379868,26.55,75834.49,9.7,0.47186,0.0002,29.63075]
[1779478380596,26.55,75837.47,9.7,0.47246,0.0002,29.63504]
[1779478380820,26.55,75837.47,9.7,0.47246,0.0002,29.63504]
[1779478382189,26.55,75837.55,9.7,0.47248,0.0002,29.63515]
[1779478382444,26.55,75837.55,9.7,0.47248,0.0002,29.63515]
[1779478382576,26.55,75837.55,9.7,0.47248,0.0002,29.63515]
[1779478382643,26.55,75837.55,9.7,0.47248,0.0002,29.63515]
[1779478382714,26.55,75837.55,9.7,0.47248,0.0002,29.63515]
[1779478383011,26.55,75837.55,9.7,0.47248,0.0002,29.63515]
[1779478383495,26.55,75834.39,9.7,0.47184,0.0002,29.63061]
[1779478383711,26.55,75834.39,9.7,0.47184,0.0002,29.63061]
[1779478383737,26.55,75834.39,9.7,0.47184,0.0002,29.63061]
[1779478383808,26.55,75834.39,9.7,0.47184,0.0002,29.63061]
[1779478384177,26.55,75856.74,9.7,0.47634,0.0002,29.66112]
[1779478385144,26.55,75856.74,9.7,0.47634,0.0002,29.66112]
[1779478385681,26.55,75856.74,9.7,0.47634,0.0002,29.66112]
[1779478385992,26.55,75856.74,9.7,0.47634,0.0002,29.66112]
[1779478386017,26.55,75856.74,9.7,0.47634,0.0002,29.66112]
[1779478386075,26.55,75856.74,9.7,0.47634,0.0002,29.66112]
[1779478386016,26.55,75870.63,9.7,0.47914,0.0002,29.67818]
[1779478386217,26.55,75870.63,9.7,0.47914,0.0002,29.67818]
[1779478386308,26.55,75870.63,9.7,0.47914,0.0002,29.67818]
[1779478386432,26.55,75870.63,9.7,0.47914,0.0002,29.67818]
[1779478387482,26.55,75875.64,9.7,0.48015,0.0002,29.68398]
[1779478387565,26.55,75875.64,9.7,0.48015,0.0002,29.68398]
[1779478388039,26.55,75875.64,9.7,0.48015,0.0002,29.68398]
[1779478387654,26.55,75884.96,9.7,0.48203,0.0002,29.69426]
[1779478388502,26.55,75884.96,9.7,0.48203,0.0002,29.69426]
[1779478388613,26.55,75884.96,9.7,0.48203,0.0002,29.69426]
[1779478389257,26.55,75890.35,9.7,0.48311,0.0002,29.69991]
[1779478389592,26.55,75890.35,9.7,0.48311,0.0002,29.69991]
[1779478389788,26.55,75890.35,9.7,0.48311,0.0002,29.69991]
[1779478389837,26.56,75898.83,9.7,0.48482,0.0002,29.70835]
[1779478391189,26.56,75895.94,9.7,0.48424,0.0002,29.70553]
[1779478391255,26.56,75895.94,9.7,0.48424,0.0002,29.70553]
[1779478391659,26.56,75895.94,9.7,0.48424,0.0002,29.70553]
[1779478392278,26.56,75890.42,9.7,0.48313,0.0002,29.69998]
[1779478392286,26.55,75880.55,9.7,0.48114,0.0002,29.68948]
[1779478393633,26.55,75880.55,9.7,0.48114,0.0002,29.68948]
[1779478393734,26.55,75870.58,9.7,0.47913,0.0002,29.67813]
[1779478394429,26.55,75870.58,9.7,0.47913,0.0002,29.67813]
[1779478395267,26.55,75858.68,9.7,0.47673,0.0002,29.66359]
[1779478397952,26.55,75856.11,9.7,0.47622,0.0002,29.66031]
[1779478397980,26.55,75856.11,9.7,0.47622,0.0002,29.66031]
[1779478398105,26.55,75856.11,9.7,0.47622,0.0002,29.66031]
[1779478398107,26.55,75855.85,9.7,0.47616,0.0002,29.65998]
[1779478398288,26.55,75849.3,9.7,0.47485,0.0002,29.65139]
[1779478399892,26.55,75849.3,9.7,0.47485,0.0002,29.65139]
[1779478400117,26.55,75845.44,9.7,0.47407,0.0002,29.64617]
[1779478400941,26.55,75845.44,9.7,0.47407,0.0002,29.64617]
[1779478401207,26.55,75848.86,9.7,0.47476,0.0002,29.65079]
[1779478401217,26.55,75848.86,9.7,0.47476,0.0002,29.65079]
[1779478401259,26.55,75848.86,9.7,0.47476,0.0002,29.65079]
[1779478401310,26.55,75850.31,9.7,0.47505,0.0002,29.65273]
[1779478402417,26.55,75850.31,9.7,0.47505,0.0002,29.65273]
[1779478403101,26.55,75850.31,9.7,0.47505,0.0002,29.65273]
[1779478402621,26.55,75844.17,9.7,0.47381,0.0002,29.64443]
[1779478403518,26.55,75844.17,9.7,0.47381,0.0002,29.64443]
[1779478404180,26.55,75845.24,9.7,0.47403,0.0002,29.64589]
[1779478404336,26.55,75845.24,9.7,0.47403,0.0002,29.64589]
[1779478404479,26.55,75845.24,9.7,0.47403,0.0002,29.64589]
[1779478405646,26.55,75847.96,9.7,0.47458,0.0002,29.64958]
[1779478410657,26.55,75839.99,9.7,0.47297,0.0002,29.63861]
[1779478410758,26.55,75840.63,9.7,0.4731,0.0002,29.6395]
[1779478412137,26.55,75839.65,9.7,0.4729,0.0002,29.63519]
[1779478412403,26.55,75831.63,9.7,0.47129,0.0002,29.62364]
[1779478414645,26.55,75829.13,9.7,0.47078,0.0002,29.61995]
[1779478416149,26.56,75833.94,9.7,0.47175,0.0002,29.62703]
[1779478421466,26.56,75834.81,9.7,0.47193,0.0002,29.6283]
[1779478426501,26.56,75835.96,9.7,0.47216,0.0002,29.62997]
[1779478427431,26.56,75835.96,9.7,0.47216,0.0002,29.62997]
[1779478428707,26.56,75834.12,9.7,0.47179,0.0002,29.62732]
[1779478429954,26.56,75832.05,9.7,0.47138,0.0002,29.6243]
[1779478429979,26.56,75832.05,9.7,0.47138,0.0002,29.6243]
[1779478430017,26.56,75832.05,9.7,0.47138,0.0002,29.6243]
[1779478430045,26.56,75832.05,9.7,0.47138,0.0002,29.6243]
[1779478430142,26.56,75818.6,9.7,0.46867,0.0002,29.6039]
[1779478430298,26.56,75818.6,9.7,0.46867,0.0002,29.6039]
[1779478430385,26.56,75818.6,9.7,0.46867,0.0002,29.6039]
[1779478430426,26.56,75818.6,9.7,0.46867,0.0002,29.6039]
[1779478430589,26.56,75818.6,9.7,0.46867,0.0002,29.6039]
[1779478430732,26.56,75818.6,9.7,0.46867,0.0002,29.6039]
[1779478430857,26.56,75818.6,9.7,0.46867,0.0002,29.6039]
[1779478430942,26.56,75818.6,9.7,0.46867,0.0002,29.6039]
[1779478431084,26.56,75818.6,9.7,0.46867,0.0002,29.6039]
[1779478431150,26.56,75810.65,9.7,0.46707,0.0002,29.59121]
[1779478431377,26.56,75810.65,9.7,0.46707,0.0002,29.59121]
[1779478431389,26.56,75810.65,9.7,0.46707,0.0002,29.59121]
[1779478431426,26.56,75810.65,9.7,0.46707,0.0002,29.59121]
[1779478431639,26.56,75810.65,9.7,0.46707,0.0002,29.59121]
[1779478432094,26.56,75801.02,9.7,0.46514,0.0002,29.57519]
[1779478432806,26.56,75801.02,9.7,0.46514,0.0002,29.57519]
[1779478433147,26.56,75791.13,9.7,0.46315,0.0002,29.55801]
[1779478434405,26.56,75787.71,9.7,0.46246,0.0002,29.5519]
[1779478434551,26.56,75787.71,9.7,0.46246,0.0002,29.5519]
[1779478434567,26.56,75789.27,9.7,0.46278,0.0002,29.55471]
[1779478435260,26.56,75789.27,9.7,0.46278,0.0002,29.55471]
[1779478435887,26.56,75789.27,9.7,0.46278,0.0002,29.55471]
[1779478435902,26.56,75789.27,9.7,0.46278,0.0002,29.55471]
[1779478435989,26.56,75789.27,9.7,0.46278,0.0002,29.55471]
[1779478436581,26.56,75801.67,9.7,0.46527,0.0002,29.57628]
[1779478438777,26.56,75803.9,9.7,0.46571,0.0002,29.58004]
[1779478438805,26.56,75803.9,9.7,0.46571,0.0002,29.58004]
[1779478438888,26.56,75803.9,9.7,0.46571,0.0002,29.58004]
[1779478438928,26.56,75801.61,9.7,0.46525,0.0002,29.57617]
[1779478439540,26.56,75801.61,9.7,0.46525,0.0002,29.57617]
[1779478439545,26.56,75801.61,9.7,0.46525,0.0002,29.57617]
[1779478439605,26.56,75801.61,9.7,0.46525,0.0002,29.57617]
[1779478439627,26.56,75799.83,9.7,0.4649,0.0002,29.57314]
[1779478441650,26.56,75805.14,9.7,0.46597,0.0002,29.58212]
[1779478442448,26.56,75808.97,9.7,0.46674,0.0002,29.58847]
[1779478442604,26.56,75808.97,9.7,0.46674,0.0002,29.58847]
[1779478442667,26.56,75808.97,9.7,0.46674,0.0002,29.58847]
[1779478442917,26.56,75808.97,9.7,0.46674,0.0002,29.58847]
[1779478443027,26.56,75808.97,9.7,0.46674,0.0002,29.58847]
[1779478443122,26.56,75808.97,9.7,0.46674,0.0002,29.58847]
[1779478443123,26.56,75808.94,9.7,0.46673,0.0002,29.58843]
[1779478443192,26.56,75808.94,9.7,0.46673,0.0002,29.58843]
[1779478443280,26.56,75808.94,9.7,0.46673,0.0002,29.58843]
[1779478443630,26.56,75797.2,9.7,0.46437,0.0002,29.56866]
[1779478444184,26.56,75797.2,9.7,0.46437,0.0002,29.56866]
[1779478445672,26.56,75794.44,9.7,0.46382,0.0002,29.56386]
[1779478445897,26.56,75794.44,9.7,0.46382,0.0002,29.56386]
[1779478446728,26.56,75793.01,9.7,0.46353,0.0002,29.56135]
[1779478447131,26.56,75793.01,9.7,0.46353,0.0002,29.56135]
[1779478449025,26.56,75801.39,9.7,0.46521,0.0002,29.57584]
[1779478449452,26.56,75802.96,9.7,0.46553,0.0002,29.57849]
[1779478449464,26.56,75802.96,9.7,0.46553,0.0002,29.57849]
[1779478449800,26.56,75802.96,9.7,0.46553,0.0002,29.57849]
[1779478450468,26.56,75801.96,9.7,0.46533,0.0002,29.5768]
[1779478450571,26.56,75801.96,9.7,0.46533,0.0002,29.5768]
[1779478451208,26.56,75803.58,9.7,0.46565,0.0002,29.57953]
[1779478452062,26.56,75803.58,9.7,0.46565,0.0002,29.57953]
[1779478452142,26.56,75803.58,9.7,0.46565,0.0002,29.57953]
[1779478452102,26.56,75804.98,9.7,0.46594,0.0002,29.58187]
[1779478456017,26.56,75809.76,9.7,0.4669,0.0002,29.58976]
[1779478456023,26.56,75809.76,9.7,0.4669,0.0002,29.58976]
[1779478456029,26.56,75809.76,9.7,0.4669,0.0002,29.58976]
[1779478456504,26.56,75810.94,9.7,0.46713,0.0002,29.59168]
[1779478456637,26.56,75810.94,9.7,0.46713,0.0002,29.59168]
[1779478456714,26.56,75810.94,9.7,0.46713,0.0002,29.59168]
[1779478457030,26.56,75821.87,9.7,0.46933,0.0002,29.60899]
[1779478461769,26.56,75824.26,9.7,0.46981,0.0002,29.61267]
[1779478462959,26.56,75828.87,9.7,0.47074,0.0002,29.61963]
[1779478466388,26.56,75832.02,9.7,0.47138,0.0002,29.62429]
[1779478471826,26.57,75830.89,9.7,0.47115,0.0002,29.6197]
[1779478473714,26.57,75830.08,9.7,0.47099,0.0002,29.6185]
[1779478473757,26.57,75830.08,9.7,0.47099,0.0002,29.6185]
[1779478473774,26.57,75830.08,9.7,0.47099,0.0002,29.6185]
[1779478473807,26.57,75830.08,9.7,0.47099,0.0002,29.6185]
[1779478473838,26.57,75830.08,9.7,0.47099,0.0002,29.6185]
[1779478474105,26.57,75830.08,9.7,0.47099,0.0002,29.6185]
[1779478474189,26.57,75825.14,9.7,0.46999,0.0002,29.6111]
[1779478474535,26.57,75825.14,9.7,0.46999,0.0002,29.6111]
[1779478474624,26.57,75825.14,9.7,0.46999,0.0002,29.6111]
[1779478474629,26.57,75825.14,9.7,0.46999,0.0002,29.6111]
[1779478474653,26.57,75825.14,9.7,0.46999,0.0002,29.6111]
[1779478475220,26.57,75825.14,9.7,0.46999,0.0002,29.6111]
[1779478475232,26.57,75825.14,9.7,0.46999,0.0002,29.6111]
[1779478474848,26.57,75819.9,9.7,0.46894,0.0002,29.60304]
[1779478475442,26.57,75819.9,9.7,0.46894,0.0002,29.60304]
[1779478475452,26.57,75819.9,9.7,0.46894,0.0002,29.60304]
[1779478475458,26.57,75819.9,9.7,0.46894,0.0002,29.60304]
[1779478475466,26.57,75819.9,9.7,0.46894,0.0002,29.60304]
[1779478475551,26.57,75819.9,9.7,0.46894,0.0002,29.60304]
[1779478475627,26.57,75819.9,9.7,0.46894,0.0002,29.60304]
[1779478475768,26.57,75819.9,9.7,0.46894,0.0002,29.60304]
[1779478476273,26.57,75819.9,9.7,0.46894,0.0002,29.60304]
[1779478476171,26.57,75797.61,9.7,0.46446,0.0002,29.56646]
[1779478476865,26.57,75797.61,9.7,0.46446,0.0002,29.56646]
[1779478477052,26.57,75770.14,9.7,0.45894,0.0002,29.51626]
[1779478477415,26.57,75770.14,9.7,0.45894,0.0002,29.51626]
[1779478478113,26.57,75770.14,9.7,0.45894,0.0002,29.51626]
[1779478478587,26.57,75769.88,9.7,0.45889,0.0002,29.51577]
[1779478478849,26.57,75769.88,9.7,0.45889,0.0002,29.51577]
[1779478478936,26.57,75769.1,9.7,0.45873,0.0002,29.51426]
[1779478480871,26.57,75769.55,9.7,0.45882,0.0002,29.51514]
[1779478480992,26.57,75769.55,9.7,0.45882,0.0002,29.51514]
[1779478480993,26.57,75769.55,9.7,0.45882,0.0002,29.51514]
[1779478481138,26.57,75769.55,9.7,0.45882,0.0002,29.51514]
[1779478481162,26.57,75766.4,9.7,0.45819,0.0002,29.50901]
[1779478481510,26.57,75766.4,9.7,0.45819,0.0002,29.50901]
[1779478482187,26.57,75766.4,9.7,0.45819,0.0002,29.50901]
[1779478482289,26.57,75762.49,9.7,0.4574,0.0002,29.5013]
[1779478482403,26.57,75762.49,9.7,0.4574,0.0002,29.5013]
[1779478482627,26.57,75762.49,9.7,0.4574,0.0002,29.5013]
[1779478482964,26.57,75769.53,9.7,0.45882,0.0002,29.51512]
[1779478483576,26.57,75769.53,9.7,0.45882,0.0002,29.51512]
[1779478485986,26.57,75783.9,9.7,0.46171,0.0002,29.54216]
[1779478489079,26.57,75783.52,9.7,0.46163,0.0002,29.54148]
[1779478490298,26.57,75785.36,9.7,0.462,0.0002,29.54484]
[1779478490022,26.57,75797.18,9.7,0.46438,0.0002,29.56578]
[1779478490653,26.57,75797.18,9.7,0.46438,0.0002,29.56578]
[1779478491207,26.57,75797.18,9.7,0.46438,0.0002,29.56578]
[1779478491228,26.57,75785.87,9.7,0.46211,0.0002,29.54577]
[1779478491408,26.57,75785.87,9.7,0.46211,0.0002,29.54577]
[1779478491960,26.57,75785.87,9.7,0.46211,0.0002,29.54577]
[1779478492110,26.57,75785.87,9.7,0.46211,0.0002,29.54577]
[1779478492198,26.57,75776.62,9.7,0.46025,0.0002,29.52871]
[1779478493174,26.57,75776.62,9.7,0.46025,0.0002,29.52871]
[1779478493247,26.57,75767.29,9.7,0.45838,0.0002,29.51085]
[1779478493497,26.57,75767.29,9.7,0.45838,0.0002,29.51085]
[1779478493950,26.57,75767.29,9.7,0.45838,0.0002,29.51085]
[1779478493956,26.57,75767.29,9.7,0.45838,0.0002,29.51085]
[1779478495098,26.57,75772.04,9.7,0.45933,0.0002,29.52003]
[1779478495196,26.57,75780.17,9.7,0.46097,0.0002,29.53536]
[1779478496294,26.57,75780.17,9.7,0.46097,0.0002,29.53536]
[1779478496873,26.57,75778.65,9.7,0.46066,0.0002,29.53253]
[1779478496920,26.57,75778.65,9.7,0.46066,0.0002,29.53253]
[1779478498085,26.57,75785.43,9.7,0.46202,0.0002,29.545]
[1779478498991,26.57,75785.43,9.7,0.46202,0.0002,29.545]
[1779478499446,26.57,75783.89,9.7,0.46171,0.0002,29.54219]
[1779478500812,26.57,75779.7,9.7,0.46087,0.0002,29.53447]
[1779478501165,26.57,75779.7,9.7,0.46087,0.0002,29.53447]
[1779478501833,26.57,75776.11,9.7,0.46015,0.0002,29.52775]
[1779478502329,26.57,75776.11,9.7,0.46015,0.0002,29.52775]
[1779478503275,26.57,75772.9,9.7,0.4595,0.0002,29.52166]
[1779478503305,26.57,75772.9,9.7,0.4595,0.0002,29.52166]
[1779478503301,26.57,75792.9,9.7,0.46352,0.0002,29.55834]
[1779478503804,26.57,75792.9,9.7,0.46352,0.0002,29.55834]
[1779478504144,26.57,75792.9,9.7,0.46352,0.0002,29.55834]
[1779478504233,26.57,75802.18,9.7,0.46539,0.0002,29.57434]
[1779478504585,26.57,75802.18,9.7,0.46539,0.0002,29.57434]
[1779478504976,26.57,75802.18,9.7,0.46539,0.0002,29.57434]
[1779478505149,26.57,75802.18,9.7,0.46539,0.0002,29.57434]
[1779478505951,26.57,75800.02,9.7,0.46495,0.0002,29.57067]
[1779478506381,26.57,75798.44,9.7,0.46463,0.0002,29.56797]
[1779478506446,26.57,75798.44,9.7,0.46463,0.0002,29.56797]
[1779478507697,26.57,75796.97,9.7,0.46434,0.0002,29.56543]
[1779478507723,26.57,75796.97,9.7,0.46434,0.0002,29.56543]
[1779478508024,26.57,75796.97,9.7,0.46434,0.0002,29.56543]
[1779478508538,26.57,75791.77,9.7,0.46329,0.0002,29.55634]
[1779478509154,26.57,75791.77,9.7,0.46329,0.0002,29.55634]
[1779478509160,26.57,75791.77,9.7,0.46329,0.0002,29.55634]
[1779478509233,26.57,75791.77,9.7,0.46329,0.0002,29.55634]
[1779478509263,26.57,75791.77,9.7,0.46329,0.0002,29.55634]
[1779478511779,26.57,75782.01,9.7,0.46133,0.0002,29.53873]
[1779478511828,26.57,75782.01,9.7,0.46133,0.0002,29.53873]
[1779478512714,26.57,75781.07,9.7,0.46114,0.0002,29.53701]
[1779478512776,26.57,75781.07,9.7,0.46114,0.0002,29.53701]
[1779478512977,26.57,75781.07,9.7,0.46114,0.0002,29.53701]
[1779478513552,26.57,75787.11,9.7,0.46236,0.0002,29.54803]
[1779478514226,26.57,75794.65,9.7,0.46387,0.0002,29.56141]
[1779478517769,26.57,75793.98,9.7,0.46374,0.0002,29.56024]
[1779478518807,26.57,75789.6,9.7,0.46286,0.0002,29.5525]
[1779478519013,26.57,75789.6,9.7,0.46286,0.0002,29.5525]
[1779478520303,26.57,75783.43,9.7,0.46162,0.0002,29.54135]
[1779478522907,26.57,75784.99,9.7,0.46194,0.0002,29.54421]
[1779478522976,26.57,75784.99,9.7,0.46194,0.0002,29.54421]
[1779478523004,26.57,75784.99,9.7,0.46194,0.0002,29.54421]
[1779478523588,26.57,75780.76,9.7,0.46109,0.0002,29.53646]
[1779478523955,26.57,75780.76,9.7,0.46109,0.0002,29.53646]
[1779478523969,26.57,75780.76,9.7,0.46109,0.0002,29.53646]
[1779478524033,26.57,75780.76,9.7,0.46109,0.0002,29.53646]
[1779478524171,26.57,75780.76,9.7,0.46109,0.0002,29.53646]
[1779478524298,26.58,75761.22,9.7,0.45717,0.0002,29.49891]
[1779478524727,26.58,75761.22,9.7,0.45717,0.0002,29.49891]
[1779478524943,26.58,75761.22,9.7,0.45717,0.0002,29.49891]
[1779478525308,26.58,75749.62,9.7,0.45484,0.0002,29.47528]
[1779478525398,26.58,75749.62,9.7,0.45484,0.0002,29.47528]
[1779478525458,26.58,75749.62,9.7,0.45484,0.0002,29.47528]
[1779478525485,26.58,75749.62,9.7,0.45484,0.0002,29.47528]
[1779478525510,26.58,75749.62,9.7,0.45484,0.0002,29.47528]
[1779478525599,26.58,75749.62,9.7,0.45484,0.0002,29.47528]
[1779478525931,26.58,75749.62,9.7,0.45484,0.0002,29.47528]
[1779478526199,26.58,75749.62,9.7,0.45484,0.0002,29.47528]
[1779478526312,26.58,75736.97,9.7,0.4523,0.0002,29.44837]
[1779478527658,26.58,75735.13,9.7,0.45193,0.0002,29.44436]
[1779478527821,26.58,75735.13,9.7,0.45193,0.0002,29.44436]
[1779478529647,26.58,75741.32,9.7,0.45317,0.0002,29.45775]
[1779478529878,26.58,75741.32,9.7,0.45317,0.0002,29.45775]
[1779478530520,26.58,75741.87,9.7,0.45329,0.0002,29.45893]
[1779478530532,26.58,75741.87,9.7,0.45329,0.0002,29.45893]
[1779478530631,26.58,75741.87,9.7,0.45329,0.0002,29.45893]
[1779478530764,26.58,75741.87,9.7,0.45329,0.0002,29.45893]
[1779478530951,26.58,75741.87,9.7,0.45329,0.0002,29.45893]
[1779478531349,26.58,75748.23,9.7,0.45456,0.0002,29.46944]
[1779478531694,26.58,75748.23,9.7,0.45456,0.0002,29.46944]
[1779478531721,26.58,75748.23,9.7,0.45456,0.0002,29.46944]
[1779478531937,26.58,75748.23,9.7,0.45456,0.0002,29.46944]
[1779478532356,26.58,75746.02,9.7,0.45411,0.0002,29.4648]
[1779478533494,26.58,75743.68,9.7,0.45365,0.0002,29.45986]
[1779478536167,26.58,75744.26,9.7,0.45376,0.0002,29.4611]
[1779478536961,26.58,75744.26,9.7,0.45376,0.0002,29.4611]
[1779478537465,26.58,75739.7,9.7,0.45285,0.0002,29.45135]
[1779478537778,26.58,75739.7,9.7,0.45285,0.0002,29.45135]
[1779478537784,26.58,75739.7,9.7,0.45285,0.0002,29.45135]
[1779478538355,26.58,75739.7,9.7,0.45285,0.0002,29.45135]
[1779478538379,26.58,75739.7,9.7,0.45285,0.0002,29.45135]
[1779478538451,26.58,75736.72,9.7,0.45225,0.0002,29.44491]
[1779478539227,26.58,75736.72,9.7,0.45225,0.0002,29.44491]
[1779478539341,26.58,75736.72,9.7,0.45225,0.0002,29.44491]
[1779478540198,26.58,75733.34,9.7,0.45157,0.0002,29.4375]
[1779478540275,26.58,75733.34,9.7,0.45157,0.0002,29.4375]
[1779478540399,26.58,75738.14,9.7,0.45254,0.0002,29.44799]
[1779478541448,26.58,75739.29,9.7,0.45277,0.0002,29.45047]
[1779478543113,26.58,75735.44,9.7,0.452,0.0002,29.44211]
[1779478543423,26.58,75737.32,9.7,0.45237,0.0002,29.44621]
[1779478543482,26.58,75737.32,9.7,0.45237,0.0002,29.44621]
[1779478543918,26.58,75737.32,9.7,0.45237,0.0002,29.44621]
[1779478544050,26.58,75737.32,9.7,0.45237,0.0002,29.44621]
[1779478544059,26.58,75737.32,9.7,0.45237,0.0002,29.44621]
[1779478544113,26.58,75737.32,9.7,0.45237,0.0002,29.44621]
[1779478544161,26.58,75738.3,9.7,0.45257,0.0002,29.44834]
[1779478544868,26.58,75738.3,9.7,0.45257,0.0002,29.44834]
[1779478544913,26.58,75746.27,9.7,0.45417,0.0002,29.46536]
[1779478545460,26.58,75746.27,9.7,0.45417,0.0002,29.46536]
[1779478546055,26.58,75746.27,9.7,0.45417,0.0002,29.46536]
[1779478546167,26.58,75746.27,9.7,0.45417,0.0002,29.46536]
[1779478546325,26.58,75746.27,9.7,0.45417,0.0002,29.46536]
[1779478546290,26.58,75759.06,9.7,0.45673,0.0002,29.4917]
[1779478546608,26.58,75759.06,9.7,0.45673,0.0002,29.4917]
[1779478546848,26.58,75759.06,9.7,0.45673,0.0002,29.4917]
[1779478548742,26.58,75758.73,9.7,0.45667,0.0002,29.49103]
[1779478550003,26.58,75759.73,9.7,0.45687,0.0002,29.49304]
[1779478550031,26.58,75759.73,9.7,0.45687,0.0002,29.49304]
[1779478550084,26.58,75759.73,9.7,0.45687,0.0002,29.49304]
[1779478551214,26.58,75771.15,9.7,0.45916,0.0002,29.51546]
[1779478552023,26.58,75771.15,9.7,0.45916,0.0002,29.51546]
[1779478552429,26.58,75770.68,9.7,0.45907,0.0002,29.51455]
[1779478552786,26.58,75770.68,9.7,0.45907,0.0002,29.51455]
[1779478557152,26.58,75768.67,9.7,0.45866,0.0002,29.51065]
[1779478557442,26.58,75771.07,9.7,0.45914,0.0002,29.51528]
[1779478559006,26.58,75773.46,9.7,0.45962,0.0002,29.51985]
[1779478559963,26.58,75769.58,9.7,0.45884,0.0002,29.5124]
[1779478560914,26.58,75764.81,9.7,0.45788,0.0002,29.5031]
[1779478560915,26.58,75764.81,9.7,0.45788,0.0002,29.5031]
[1779478561020,26.58,75763.05,9.7,0.45753,0.0002,29.49962]
[1779478561680,26.58,75763.05,9.7,0.45753,0.0002,29.49962]
[1779478561767,26.58,75763.05,9.7,0.45753,0.0002,29.49962]
[1779478562375,26.58,75754.57,9.7,0.45583,0.0002,29.48255]
[1779478562702,26.58,75754.57,9.7,0.45583,0.0002,29.48255]
[1779478562917,26.58,75754.57,9.7,0.45583,0.0002,29.48255]
[1779478562930,26.58,75757.27,9.7,0.45637,0.0002,29.48805]
[1779478564159,26.58,75757.27,9.7,0.45637,0.0002,29.48805]
[1779478564429,26.58,75757.49,9.7,0.45642,0.0002,29.4885]
[1779478564477,26.58,75757.49,9.7,0.45642,0.0002,29.4885]
[1779478564564,26.58,75757.49,9.7,0.45642,0.0002,29.4885]
[1779478565158,26.58,75757.49,9.7,0.45642,0.0002,29.4885]
[1779478565385,26.58,75757.49,9.7,0.45642,0.0002,29.4885]
[1779478565599,26.58,75754.23,9.7,0.45576,0.0002,29.48187]
[1779478565711,26.58,75754.23,9.7,0.45576,0.0002,29.48187]
[1779478566131,26.58,75754.23,9.7,0.45576,0.0002,29.48187]
[1779478566290,26.58,75754.23,9.7,0.45576,0.0002,29.48187]
[1779478566407,26.58,75754.23,9.7,0.45576,0.0002,29.48187]
[1779478566388,26.58,75754.12,9.7,0.45574,0.0002,29.48165]
[1779478567367,26.58,75762.7,9.7,0.45746,0.0002,29.49895]
[1779478568207,26.58,75762.7,9.7,0.45746,0.0002,29.49895]
[1779478568473,26.58,75768.0,9.7,0.45853,0.0002,29.50935]
[1779478568524,26.58,75768.0,9.7,0.45853,0.0002,29.50935]
[1779478569150,26.58,75768.0,9.7,0.45853,0.0002,29.50935]
[1779478569275,26.58,75768.0,9.7,0.45853,0.0002,29.50935]
[1779478569337,26.58,75768.0,9.7,0.45853,0.0002,29.50935]
[1779478569382,26.58,75765.27,9.7,0.45798,0.0002,29.50402]
[1779478569621,26.58,75765.27,9.7,0.45798,0.0002,29.50402]
[1779478569877,26.58,75765.27,9.7,0.45798,0.0002,29.50402]
[1779478570051,26.58,75765.27,9.7,0.45798,0.0002,29.50402]
[1779478570234,26.58,75765.27,9.7,0.45798,0.0002,29.50402]
[1779478570408,26.58,75765.27,9.7,0.45798,0.0002,29.50402]
[1779478570246,26.58,75754.78,9.7,0.45587,0.0002,29.483]
[1779478570551,26.58,75754.78,9.7,0.45587,0.0002,29.483]
[1779478570706,26.58,75754.78,9.7,0.45587,0.0002,29.483]
[1779478570803,26.58,75754.78,9.7,0.45587,0.0002,29.483]
[1779478570926,26.58,75754.78,9.7,0.45587,0.0002,29.483]
[1779478571150,26.58,75754.78,9.7,0.45587,0.0002,29.483]
[1779478571302,26.58,75754.78,9.7,0.45587,0.0002,29.483]
[1779478571968,26.58,75750.76,9.7,0.45507,0.0002,29.47473]
[1779478574432,26.58,75748.29,9.7,0.45457,0.0002,29.46959]
[1779478577068,26.58,75752.57,9.7,0.45543,0.0002,29.47848]
[1779478577173,26.58,75752.57,9.7,0.45543,0.0002,29.47848]
[1779478577195,26.58,75752.57,9.7,0.45543,0.0002,29.47848]
[1779478577226,26.58,75752.57,9.7,0.45543,0.0002,29.47848]
[1779478577275,26.58,75752.57,9.7,0.45543,0.0002,29.47848]
[1779478577424,26.58,75752.57,9.7,0.45543,0.0002,29.47848]
[1779478577435,26.58,75752.57,9.7,0.45543,0.0002,29.47848]
[1779478578310,26.58,75753.22,9.7,0.45556,0.0002,29.47983]
[1779478578337,26.58,75753.22,9.7,0.45556,0.0002,29.47983]
[1779478578411,26.58,75738.3,9.7,0.45257,0.0002,29.44836]
[1779478578908,26.58,75738.3,9.7,0.45257,0.0002,29.44836]
[1779478579916,26.58,75735.21,9.7,0.45195,0.0002,29.44163]
[1779478580075,26.58,75735.21,9.7,0.45195,0.0002,29.44163]
[1779478582448,26.58,75742.03,9.7,0.45332,0.0002,29.45636]
[1779478583093,26.58,75742.03,9.7,0.45332,0.0002,29.45636]
[1779478584942,26.58,75740.87,9.7,0.45308,0.0002,29.45388]
[1779478585245,26.58,75740.87,9.7,0.45308,0.0002,29.45388]
[1779478586251,26.58,75738.72,9.7,0.45265,0.0002,29.44924]
[1779478587640,26.58,75734.68,9.7,0.45184,0.0002,29.44043]
[1779478589217,26.58,75735.95,9.7,0.45209,0.0002,29.4432]
[1779478590316,26.58,75738.04,9.7,0.45251,0.0002,29.44774]
[1779478594148,26.57,75735.54,9.7,0.452,0.0002,29.4393]
[1779478594395,26.57,75735.54,9.7,0.452,0.0002,29.4393]
[1779478594537,26.57,75736.89,9.7,0.45227,0.0002,29.44224]
[1779478594906,26.57,75736.89,9.7,0.45227,0.0002,29.44224]
[1779478594944,26.57,75736.89,9.7,0.45227,0.0002,29.44224]
[1779478595040,26.57,75736.89,9.7,0.45227,0.0002,29.44224]
[1779478595113,26.57,75736.89,9.7,0.45227,0.0002,29.44224]
[1779478595165,26.57,75736.89,9.7,0.45227,0.0002,29.44224]
[1779478595174,26.57,75736.89,9.7,0.45227,0.0002,29.44224]
[1779478595455,26.57,75740.32,9.7,0.45296,0.0002,29.44965]
[1779478595836,26.57,75752.04,9.7,0.45531,0.0002,29.47435]
[1779478596870,26.57,75752.04,9.7,0.45531,0.0002,29.47435]
[1779478596914,26.57,75759.23,9.7,0.45675,0.0002,29.489]
[1779478597816,26.57,75759.23,9.7,0.45675,0.0002,29.489]
[1779478598547,26.57,75761.93,9.7,0.4573,0.0002,29.4944]
[1779478598816,26.57,75761.93,9.7,0.4573,0.0002,29.4944]
[1779478599134,26.57,75761.93,9.7,0.4573,0.0002,29.4944]
[1779478600219,26.57,75774.59,9.7,0.45984,0.0002,29.519]
[1779478600875,26.57,75774.59,9.7,0.45984,0.0002,29.519]
[1779478601597,26.57,75778.74,9.7,0.46067,0.0002,29.5268]
[1779478601636,26.57,75778.74,9.7,0.46067,0.0002,29.5268]
[1779478602724,26.58,75774.18,9.7,0.45976,0.0002,29.51824]
[1779478603347,26.58,75774.18,9.7,0.45976,0.0002,29.51824]
[1779478603449,26.58,75781.21,9.7,0.46117,0.0002,29.53141]
[1779478604148,26.58,75781.21,9.7,0.46117,0.0002,29.53141]
[1779478605332,26.58,75783.68,9.7,0.46167,0.0002,29.53595]
[1779478605407,26.58,75791.92,9.7,0.46332,0.0002,29.55076]
[1779478605767,26.58,75791.92,9.7,0.46332,0.0002,29.55076]
[1779478606171,26.58,75791.92,9.7,0.46332,0.0002,29.55076]
[1779478606272,26.58,75798.97,9.7,0.46474,0.0002,29.56302]
[1779478606722,26.58,75798.97,9.7,0.46474,0.0002,29.56302]
[1779478608372,26.58,75799.4,9.7,0.46483,0.0002,29.56376]
[1779478610880,26.58,75802.3,9.7,0.46541,0.0002,29.56869]
[1779478610942,26.58,75809.04,9.7,0.46676,0.0002,29.5799]
[1779478611928,26.58,75809.04,9.7,0.46676,0.0002,29.5799]
[1779478612058,26.58,75809.04,9.7,0.46676,0.0002,29.5799]
[1779478612095,26.58,75809.04,9.7,0.46676,0.0002,29.5799]
[1779478612119,26.58,75809.04,9.7,0.46676,0.0002,29.5799]
[1779478612131,26.58,75809.04,9.7,0.46676,0.0002,29.5799]
[1779478612183,26.58,75809.04,9.7,0.46676,0.0002,29.5799]
[1779478612366,26.58,75816.4,9.7,0.46824,0.0002,29.59175]
[1779478612481,26.58,75816.4,9.7,0.46824,0.0002,29.59175]
[1779478613292,26.58,75826.27,9.7,0.47023,0.0002,29.60701]
[1779478614160,26.58,75826.27,9.7,0.47023,0.0002,29.60701]
[1779478614453,26.58,75826.27,9.7,0.47023,0.0002,29.60701]
[1779478614479,26.58,75832.27,9.7,0.47144,0.0002,29.61593]
[1779478614499,26.58,75832.27,9.7,0.47144,0.0002,29.61593]
[1779478614504,26.58,75832.27,9.7,0.47144,0.0002,29.61593]
[1779478617379,26.58,75838.02,9.7,0.47259,0.0002,29.62422]
[1779478618749,26.58,75840.35,9.7,0.47307,0.0002,29.62752]
[1779478618766,26.58,75840.35,9.7,0.47307,0.0002,29.62752]
[1779478618818,26.58,75840.35,9.7,0.47307,0.0002,29.62752]
[1779478618859,26.58,75840.35,9.7,0.47307,0.0002,29.62752]
[1779478618970,26.58,75840.35,9.7,0.47307,0.0002,29.62752]
[1779478619010,26.58,75840.35,9.7,0.47307,0.0002,29.62752]
[1779478619039,26.58,75840.35,9.7,0.47307,0.0002,29.62752]
[1779478619073,26.58,75840.35,9.7,0.47307,0.0002,29.62752]
[1779478619120,26.58,75840.35,9.7,0.47307,0.0002,29.62752]
[1779478619166,26.58,75840.35,9.7,0.47307,0.0002,29.62752]
[1779478619173,26.58,75840.35,9.7,0.47307,0.0002,29.62752]
[1779478619419,26.58,75840.35,9.7,0.47307,0.0002,29.62752]
[1779478619467,26.58,75840.35,9.7,0.47307,0.0002,29.62752]
[1779478619478,26.58,75840.35,9.7,0.47307,0.0002,29.62752]
[1779478619471,26.58,75847.3,9.7,0.47446,0.0002,29.63709]
[1779478619613,26.58,75847.3,9.7,0.47446,0.0002,29.63709]
[1779478619628,26.58,75847.3,9.7,0.47446,0.0002,29.63709]
[1779478619831,26.58,75847.3,9.7,0.47446,0.0002,29.63709]
[1779478620137,26.58,75847.3,9.7,0.47446,0.0002,29.63709]
[1779478620154,26.58,75857.08,9.7,0.47643,0.0002,29.64994]
[1779478620669,26.58,75857.08,9.7,0.47643,0.0002,29.64994]
[1779478621021,26.58,75857.08,9.7,0.47643,0.0002,29.64994]
[1779478621478,26.58,75856.74,9.7,0.47636,0.0002,29.6495]
[1779478622111,26.58,75856.74,9.7,0.47636,0.0002,29.6495]
[1779478622968,26.58,75856.5,9.7,0.47632,0.0002,29.6492]
[1779478623333,26.58,75856.5,9.7,0.47632,0.0002,29.6492]
[1779478623451,26.58,75856.5,9.7,0.47632,0.0002,29.6492]
[1779478624485,26.58,75858.58,9.7,0.47674,0.0002,29.65185]
[1779478624541,26.58,75855.32,9.7,0.47608,0.0002,29.64769]
[1779478625052,26.58,75855.32,9.7,0.47608,0.0002,29.64769]
[1779478625073,26.58,75848.37,9.7,0.47468,0.0002,29.63854]
[1779478625692,26.58,75848.37,9.7,0.47468,0.0002,29.63854]
[1779478625834,26.58,75848.37,9.7,0.47468,0.0002,29.63854]
[1779478626189,26.58,75848.37,9.7,0.47468,0.0002,29.63854]
[1779478626256,26.58,75841.26,9.7,0.47325,0.0002,29.62881]
[1779478627255,26.58,75841.26,9.7,0.47325,0.0002,29.62881]
[1779478627347,26.58,75834.66,9.7,0.47193,0.0002,29.61944]
[1779478630445,26.58,75834.55,9.7,0.4719,0.0002,29.61929]
[1779478631027,26.58,75835.54,9.7,0.4721,0.0002,29.62072]
[1779478631371,26.58,75835.54,9.7,0.4721,0.0002,29.62072]
[1779478631383,26.58,75848.01,9.7,0.47461,0.0002,29.63807]
[1779478634117,26.58,75853.59,9.7,0.47573,0.0002,29.64544]
[1779478635646,26.58,75854.68,9.7,0.47595,0.0002,29.64685]
[1779478636131,26.58,75850.9,9.7,0.47519,0.0002,29.6419]
[1779478636806,26.58,75850.9,9.7,0.47519,0.0002,29.6419]
[1779478639153,26.58,75840.74,9.7,0.47315,0.0002,29.62809]
[1779478642174,26.58,75833.57,9.7,0.47171,0.0002,29.61788]
[1779478642742,26.58,75833.57,9.7,0.47171,0.0002,29.61788]
[1779478642857,26.58,75833.57,9.7,0.47171,0.0002,29.61788]
[1779478643010,26.58,75833.57,9.7,0.47171,0.0002,29.61788]
[1779478643078,26.58,75833.57,9.7,0.47171,0.0002,29.61788]
[1779478643105,26.58,75833.57,9.7,0.47171,0.0002,29.61788]
[1779478643140,26.58,75833.57,9.7,0.47171,0.0002,29.61788]
[1779478643196,26.58,75833.57,9.7,0.47171,0.0002,29.61788]
[1779478643334,26.58,75833.57,9.7,0.47171,0.0002,29.61788]
[1779478643369,26.58,75833.57,9.7,0.47171,0.0002,29.61788]
[1779478643400,26.59,75825.46,9.7,0.47008,0.0002,29.60586]
[1779478643538,26.59,75825.46,9.7,0.47008,0.0002,29.60586]
[1779478643702,26.59,75825.46,9.7,0.47008,0.0002,29.60586]
[1779478643889,26.59,75825.46,9.7,0.47008,0.0002,29.60586]
[1779478644508,26.59,75825.46,9.7,0.47008,0.0002,29.60586]
[1779478644535,26.59,75820.65,9.7,0.46911,0.0002,29.59849]
[1779478644775,26.59,75820.65,9.7,0.46911,0.0002,29.59849]
[1779478644965,26.59,75820.65,9.7,0.46911,0.0002,29.59849]
[1779478645110,26.59,75820.65,9.7,0.46911,0.0002,29.59849]
[1779478645125,26.59,75820.65,9.7,0.46911,0.0002,29.59849]
[1779478645424,26.59,75820.65,9.7,0.46911,0.0002,29.59849]
[1779478646185,26.59,75825.46,9.7,0.47008,0.0002,29.60587]
[1779478647535,26.59,75829.27,9.7,0.47085,0.0002,29.61158]
[1779478647573,26.59,75829.27,9.7,0.47085,0.0002,29.61158]
[1779478647575,26.59,75829.27,9.7,0.47085,0.0002,29.61158]
[1779478647588,26.59,75829.27,9.7,0.47085,0.0002,29.61158]
[1779478648795,26.59,75824.94,9.7,0.46998,0.0002,29.60509]
[1779478648800,26.59,75824.94,9.7,0.46998,0.0002,29.60509]
[1779478648825,26.59,75824.94,9.7,0.46998,0.0002,29.60509]
[1779478648845,26.59,75824.94,9.7,0.46998,0.0002,29.60509]
[1779478648944,26.59,75824.94,9.7,0.46998,0.0002,29.60509]
[1779478649088,26.59,75824.94,9.7,0.46998,0.0002,29.60509]
[1779478649759,26.59,75825.96,9.7,0.47018,0.0002,29.60663]
[1779478649810,26.59,75825.96,9.7,0.47018,0.0002,29.60663]
[1779478652054,26.59,75834.31,9.7,0.47186,0.0002,29.61604]
[1779478652077,26.59,75834.31,9.7,0.47186,0.0002,29.61604]
[1779478652536,26.59,75829.62,9.7,0.47092,0.0002,29.60917]
[1779478654230,26.59,75826.07,9.7,0.4702,0.0002,29.60386]
[1779478655625,26.59,75828.35,9.7,0.47066,0.0002,29.60729]
[1779478656779,26.59,75827.04,9.7,0.4704,0.0002,29.60533]
[1779478662315,26.59,75828.02,9.7,0.4706,0.0002,29.60681]
[1779478663292,26.59,75828.02,9.7,0.4706,0.0002,29.60681]
[1779478663440,26.59,75828.02,9.7,0.4706,0.0002,29.60681]
[1779478663487,26.59,75835.5,9.7,0.4721,0.0002,29.61778]
[1779478665819,26.59,75841.31,9.7,0.47327,0.0002,29.62601]
[1779478666051,26.59,75841.31,9.7,0.47327,0.0002,29.62601]
[1779478670868,26.6,75842.91,9.7,0.4736,0.0002,29.62826]
[1779478671379,26.6,75844.66,9.7,0.47395,0.0002,29.63066]
[1779478672227,26.6,75844.66,9.7,0.47395,0.0002,29.63066]
[1779478672268,26.6,75844.66,9.7,0.47395,0.0002,29.63066]
[1779478672386,26.6,75845.82,9.7,0.47418,0.0002,29.63224]
[1779478672801,26.6,75845.82,9.7,0.47418,0.0002,29.63224]
[1779478673179,26.6,75845.82,9.7,0.47418,0.0002,29.63224]
[1779478673287,26.6,75845.82,9.7,0.47418,0.0002,29.63224]
[1779478673305,26.6,75845.82,9.7,0.47418,0.0002,29.63224]
[1779478673333,26.6,75845.82,9.7,0.47418,0.0002,29.63224]
[1779478673351,26.6,75845.82,9.7,0.47418,0.0002,29.63224]
[1779478673395,26.6,75828.92,9.7,0.47079,0.0002,29.60819]
[1779478673750,26.6,75828.92,9.7,0.47079,0.0002,29.60819]
[1779478674223,26.6,75828.92,9.7,0.47079,0.0002,29.60819]
[1779478674306,26.6,75828.92,9.7,0.47079,0.0002,29.60819]
[1779478674495,26.6,75828.92,9.7,0.47079,0.0002,29.60819]
[1779478674496,26.6,75821.98,9.7,0.46939,0.0002,29.59768]
[1779478674912,26.6,75821.98,9.7,0.46939,0.0002,29.59768]
[1779478675055,26.6,75821.98,9.7,0.46939,0.0002,29.59768]
[1779478676399,26.6,75820.01,9.7,0.469,0.0002,29.59464]
[1779478676701,26.6,75821.37,9.7,0.46927,0.0002,29.59675]
[1779478676733,26.6,75821.37,9.7,0.46927,0.0002,29.59675]
[1779478676767,26.6,75821.37,9.7,0.46927,0.0002,29.59675]
[1779478676806,26.6,75821.37,9.7,0.46927,0.0002,29.59675]
[1779478676851,26.6,75821.37,9.7,0.46927,0.0002,29.59675]
[1779478676872,26.6,75821.37,9.7,0.46927,0.0002,29.59675]
[1779478677150,26.6,75821.37,9.7,0.46927,0.0002,29.59675]
[1779478677441,26.6,75821.37,9.7,0.46927,0.0002,29.59675]
[1779478677451,26.6,75811.22,9.7,0.46723,0.0002,29.58069]
[1779478678337,26.6,75811.22,9.7,0.46723,0.0002,29.58069]
[1779478680777,26.59,75807.63,9.7,0.4665,0.0002,29.57481]
[1779478680792,26.59,75807.63,9.7,0.4665,0.0002,29.57481]
[1779478680954,26.59,75807.63,9.7,0.4665,0.0002,29.57481]
[1779478682690,26.59,75799.89,9.7,0.46495,0.0002,29.56184]
[1779478683109,26.59,75799.89,9.7,0.46495,0.0002,29.56184]
[1779478684801,26.59,75799.68,9.7,0.46491,0.0002,29.56147]
[1779478685860,26.59,75800.75,9.7,0.46512,0.0002,29.56329]
[1779478686886,26.59,75800.06,9.7,0.46498,0.0002,29.56212]
[1779478687146,26.59,75800.06,9.7,0.46498,0.0002,29.56212]
[1779478687284,26.59,75800.06,9.7,0.46498,0.0002,29.56212]
[1779478687502,26.59,75787.62,9.7,0.46248,0.0002,29.54034]
[1779478688153,26.59,75787.62,9.7,0.46248,0.0002,29.54034]
[1779478688756,26.59,75785.77,9.7,0.46211,0.0002,29.53701]
[1779478688986,26.59,75785.77,9.7,0.46211,0.0002,29.53701]
[1779478692871,26.59,75795.06,9.7,0.46398,0.0002,29.55351]
[1779478697656,26.59,75789.51,9.7,0.46286,0.0002,29.54373]
[1779478698722,26.59,75786.27,9.7,0.46221,0.0002,29.53791]
[1779478698778,26.59,75786.27,9.7,0.46221,0.0002,29.53791]
[1779478698861,26.59,75777.9,9.7,0.46053,0.0002,29.52253]
[1779478700661,26.59,75783.17,9.7,0.46159,0.0002,29.53228]
[1779478700803,26.59,75783.17,9.7,0.46159,0.0002,29.53228]
[1779478705353,26.59,75783.81,9.7,0.46172,0.0002,29.53347]
[1779478706678,26.59,75789.74,9.7,0.46291,0.0002,29.54416]
[1779478706732,26.59,75789.74,9.7,0.46291,0.0002,29.54416]
[1779478706752,26.59,75789.74,9.7,0.46291,0.0002,29.54416]
[1779478706920,26.59,75789.74,9.7,0.46291,0.0002,29.54416]
[1779478706954,26.59,75789.74,9.7,0.46291,0.0002,29.54416]
[1779478707028,26.59,75789.74,9.7,0.46291,0.0002,29.54416]
[1779478707091,26.59,75789.74,9.7,0.46291,0.0002,29.54416]
[1779478707222,26.59,75789.74,9.7,0.46291,0.0002,29.54416]
[1779478707427,26.59,75789.74,9.7,0.46291,0.0002,29.54416]
[1779478708422,26.59,75789.32,9.7,0.46283,0.0002,29.54342]
[1779478708430,26.59,75789.32,9.7,0.46283,0.0002,29.54342]
[1779478709609,26.59,75790.12,9.7,0.46299,0.0002,29.54484]
[1779478713016,26.59,75783.29,9.7,0.46161,0.0002,29.52958]
[1779478713059,26.59,75783.29,9.7,0.46161,0.0002,29.52958]
[1779478713205,26.59,75783.29,9.7,0.46161,0.0002,29.52958]
[1779478713313,26.59,75783.29,9.7,0.46161,0.0002,29.52958]
[1779478713543,26.59,75783.29,9.7,0.46161,0.0002,29.52958]
[1779478714103,26.6,75783.31,9.7,0.46162,0.0002,29.52962]
[1779478714264,26.6,75771.53,9.7,0.45925,0.0002,29.50757]
[1779478714703,26.6,75771.53,9.7,0.45925,0.0002,29.50757]
[1779478714740,26.6,75771.53,9.7,0.45925,0.0002,29.50757]
[1779478716539,26.6,75769.3,9.7,0.45881,0.0002,29.50329]
[1779478716570,26.6,75769.3,9.7,0.45881,0.0002,29.50329]
[1779478715923,26.6,75760.44,9.7,0.45703,0.0002,29.48587]
[1779478716894,26.6,75760.44,9.7,0.45703,0.0002,29.48587]
[1779478716967,26.6,75756.3,9.7,0.4562,0.0002,29.47754]
[1779478718564,26.6,75756.3,9.7,0.4562,0.0002,29.47754]
[1779478719038,26.6,75756.14,9.7,0.45617,0.0002,29.47721]
[1779478719080,26.6,75756.14,9.7,0.45617,0.0002,29.47721]
[1779478719084,26.6,75756.14,9.7,0.45617,0.0002,29.47721]
[1779478719103,26.6,75756.14,9.7,0.45617,0.0002,29.47721]
[1779478719410,26.6,75756.14,9.7,0.45617,0.0002,29.47721]
[1779478719713,26.6,75750.28,9.7,0.45499,0.0002,29.4652]
[1779478719776,26.6,75750.28,9.7,0.45499,0.0002,29.4652]
[1779478720081,26.6,75750.28,9.7,0.45499,0.0002,29.4652]
[1779478720122,26.6,75750.28,9.7,0.45499,0.0002,29.4652]
[1779478720412,26.6,75750.28,9.7,0.45499,0.0002,29.4652]
[1779478720484,26.6,75745.17,9.7,0.45397,0.0002,29.45454]
[1779478721807,26.6,75748.94,9.7,0.45473,0.0002,29.46245]
[1779478721819,26.6,75748.94,9.7,0.45473,0.0002,29.46245]
[1779478721889,26.6,75751.63,9.7,0.45528,0.0002,29.4681]
[1779478723330,26.6,75751.63,9.7,0.45528,0.0002,29.4681]
[1779478723374,26.6,75751.63,9.7,0.45528,0.0002,29.4681]
[1779478724056,26.6,75749.56,9.7,0.45486,0.0002,29.46381]
[1779478724199,26.6,75749.56,9.7,0.45486,0.0002,29.46381]
[1779478725456,26.6,75748.37,9.7,0.45462,0.0002,29.46133]
[1779478725476,26.6,75748.37,9.7,0.45462,0.0002,29.46133]
[1779478725501,26.6,75744.61,9.7,0.45387,0.0002,29.4534]
[1779478725683,26.6,75744.61,9.7,0.45387,0.0002,29.4534]
[1779478725847,26.6,75744.61,9.7,0.45387,0.0002,29.4534]
[1779478727041,26.61,75743.49,9.7,0.45366,0.0002,29.45119]
[1779478727049,26.61,75743.49,9.7,0.45366,0.0002,29.45119]
[1779478727537,26.61,75743.49,9.7,0.45366,0.0002,29.45119]
[1779478727572,26.61,75743.49,9.7,0.45366,0.0002,29.45119]
[1779478727886,26.62,75745.4,9.7,0.45407,0.0002,29.45547]
[1779478728380,26.62,75745.4,9.7,0.45407,0.0002,29.45547]
[1779478728438,26.62,75756.27,9.7,0.45625,0.0002,29.47795]
[1779478728723,26.62,75756.27,9.7,0.45625,0.0002,29.47795]
[1779478728813,26.62,75756.27,9.7,0.45625,0.0002,29.47795]
[1779478728858,26.62,75756.27,9.7,0.45625,0.0002,29.47795]
[1779478728940,26.62,75754.04,9.7,0.4558,0.0002,29.47341]
[1779478729887,26.62,75754.04,9.7,0.4558,0.0002,29.47341]
[1779478730197,26.62,75754.04,9.7,0.4558,0.0002,29.47341]
[1779478730337,26.62,75754.04,9.7,0.4558,0.0002,29.47341]
[1779478730595,26.62,75754.04,9.7,0.4558,0.0002,29.47341]
[1779478730425,26.62,75745.08,9.7,0.45401,0.0002,29.45482]
[1779478730800,26.62,75745.08,9.7,0.45401,0.0002,29.45482]
[1779478730849,26.62,75745.08,9.7,0.45401,0.0002,29.45482]
[1779478731030,26.62,75745.08,9.7,0.45401,0.0002,29.45482]
[1779478731110,26.62,75745.08,9.7,0.45401,0.0002,29.45482]
[1779478731119,26.62,75745.08,9.7,0.45401,0.0002,29.45482]
[1779478731293,26.62,75745.08,9.7,0.45401,0.0002,29.45482]
[1779478731447,26.62,75745.08,9.7,0.45401,0.0002,29.45482]
[1779478731551,26.63,75737.4,9.7,0.45247,0.0002,29.43842]
[1779478731963,26.63,75737.4,9.7,0.45247,0.0002,29.43842]
[1779478732551,26.63,75737.4,9.7,0.45247,0.0002,29.43842]
[1779478732058,26.63,75722.32,9.7,0.44946,0.0002,29.40492]
[1779478732836,26.63,75722.32,9.7,0.44946,0.0002,29.40492]
[1779478733332,26.63,75722.32,9.7,0.44946,0.0002,29.40492]
[1779478733360,26.63,75722.32,9.7,0.44946,0.0002,29.40492]
[1779478733417,26.63,75722.32,9.7,0.44946,0.0002,29.40492]
[1779478733444,26.63,75722.32,9.7,0.44946,0.0002,29.40492]
[1779478734162,26.63,75725.08,9.7,0.45003,0.0002,29.41136]
[1779478734263,26.63,75736.5,9.7,0.45231,0.0002,29.43663]
[1779478735206,26.63,75736.5,9.7,0.45231,0.0002,29.43663]
[1779478735365,26.63,75736.5,9.7,0.45231,0.0002,29.43663]
[1779478735948,26.64,75738.18,9.7,0.45265,0.0002,29.44029]
[1779478736304,26.64,75738.18,9.7,0.45265,0.0002,29.44029]
[1779478736397,26.64,75731.05,9.7,0.45123,0.0002,29.42472]
[1779478740188,26.64,75727.01,9.7,0.45042,0.0002,29.41577]
[1779478741088,26.64,75726.06,9.7,0.45023,0.0002,29.41365]
[1779478741123,26.64,75734.05,9.7,0.45183,0.0002,29.43138]
[1779478741868,26.64,75734.05,9.7,0.45183,0.0002,29.43138]
[1779478743297,26.64,75733.54,9.7,0.45173,0.0002,29.43028]
[1779478743465,26.64,75733.54,9.7,0.45173,0.0002,29.43028]
[1779478744876,26.64,75738.95,9.7,0.45282,0.0002,29.44205]
[1779478744911,26.64,75738.95,9.7,0.45282,0.0002,29.44205]
[1779478744951,26.64,75738.95,9.7,0.45282,0.0002,29.44205]
[1779478744971,26.64,75738.95,9.7,0.45282,0.0002,29.44205]
[1779478745571,26.64,75741.62,9.7,0.45335,0.0002,29.44779]
[1779478746552,26.64,75741.62,9.7,0.45335,0.0002,29.44779]
[1779478746573,26.64,75741.62,9.7,0.45335,0.0002,29.44779]
[1779478746582,26.64,75748.89,9.7,0.45481,0.0002,29.46311]
[1779478746812,26.64,75748.89,9.7,0.45481,0.0002,29.46311]
[1779478747621,26.64,75748.89,9.7,0.45481,0.0002,29.46311]
[1779478747657,26.64,75747.79,9.7,0.45459,0.0002,29.46082]
[1779478747917,26.64,75747.79,9.7,0.45459,0.0002,29.46082]
[1779478748250,26.64,75747.79,9.7,0.45459,0.0002,29.46082]
[1779478748602,26.64,75747.79,9.7,0.45459,0.0002,29.46082]
[1779478748337,26.64,75750.65,9.7,0.45516,0.0002,29.46676]
[1779478748665,26.64,75750.65,9.7,0.45516,0.0002,29.46676]
[1779478751988,26.64,75753.25,9.7,0.45568,0.0002,29.47211]
[1779478754332,26.64,75747.75,9.7,0.45458,0.0002,29.46076]
[1779478754371,26.64,75745.32,9.7,0.4541,0.0002,29.45567]
[1779478754798,26.64,75745.32,9.7,0.4541,0.0002,29.45567]
[1779478755341,26.64,75745.32,9.7,0.4541,0.0002,29.45567]
[1779478755443,26.64,75745.43,9.7,0.45412,0.0002,29.4559]
[1779478757262,26.64,75747.38,9.7,0.45451,0.0002,29.45999]
[1779478757307,26.64,75747.38,9.7,0.45451,0.0002,29.45999]
[1779478757642,26.64,75747.38,9.7,0.45451,0.0002,29.45999]
[1779478757670,26.64,75752.27,9.7,0.45549,0.0002,29.47012]
[1779478757676,26.64,75752.27,9.7,0.45549,0.0002,29.47012]
[1779478757846,26.64,75752.27,9.7,0.45549,0.0002,29.47012]
[1779478758620,26.64,75752.27,9.7,0.45549,0.0002,29.47012]
[1779478758022,26.64,75758.95,9.7,0.45683,0.0002,29.48367]
[1779478758932,26.64,75758.95,9.7,0.45683,0.0002,29.48367]
[1779478761436,26.64,75763.79,9.7,0.4578,0.0002,29.49328]
[1779478763479,26.64,75772.29,9.7,0.4595,0.0002,29.50973]
[1779478764067,26.64,75774.9,9.7,0.46002,0.0002,29.51468]
[1779478764569,26.64,75774.9,9.7,0.46002,0.0002,29.51468]
[1779478765108,26.65,75773.96,9.7,0.45984,0.0002,29.51291]
[1779478765283,26.65,75773.96,9.7,0.45984,0.0002,29.51291]
[1779478765537,26.65,75773.96,9.7,0.45984,0.0002,29.51291]
[1779478765573,26.65,75773.96,9.7,0.45984,0.0002,29.51291]
[1779478765563,26.65,75762.91,9.7,0.45762,0.0002,29.49157]
[1779478766081,26.65,75762.91,9.7,0.45762,0.0002,29.49157]
[1779478766183,26.65,75759.82,9.7,0.45701,0.0002,29.48544]
[1779478766875,26.65,75759.82,9.7,0.45701,0.0002,29.48544]
[1779478767010,26.65,75759.82,9.7,0.45701,0.0002,29.48544]
[1779478767376,26.65,75759.82,9.7,0.45701,0.0002,29.48544]
[1779478767424,26.65,75759.82,9.7,0.45701,0.0002,29.48544]
[1779478767462,26.65,75759.69,9.7,0.45698,0.0002,29.48518]
[1779478769257,26.65,75763.03,9.7,0.45765,0.0002,29.49181]
[1779478771115,26.65,75773.81,9.7,0.45981,0.0002,29.50972]
[1779478772129,26.65,75773.81,9.7,0.45981,0.0002,29.50972]
[1779478772220,26.65,75773.81,9.7,0.45981,0.0002,29.50972]
[1779478772278,26.65,75773.81,9.7,0.45981,0.0002,29.50972]
[1779478772343,26.65,75773.81,9.7,0.45981,0.0002,29.50972]
[1779478772485,26.65,75773.81,9.7,0.45981,0.0002,29.50972]
[1779478773086,26.65,75775.66,9.7,0.46018,0.0002,29.51322]
[1779478775025,26.65,75766.69,9.7,0.45838,0.0002,29.49609]
[1779478775041,26.65,75766.69,9.7,0.45838,0.0002,29.49609]
[1779478775145,26.65,75766.69,9.7,0.45838,0.0002,29.49609]
[1779478775419,26.65,75766.69,9.7,0.45838,0.0002,29.49609]
[1779478775672,26.65,75764.2,9.7,0.45789,0.0002,29.49123]
[1779478775673,26.65,75764.2,9.7,0.45789,0.0002,29.49123]
[1779478775705,26.65,75764.2,9.7,0.45789,0.0002,29.49123]
[1779478775736,26.65,75764.2,9.7,0.45789,0.0002,29.49123]
[1779478776426,26.65,75764.2,9.7,0.45789,0.0002,29.49123]
[1779478777253,26.65,75760.44,9.7,0.45713,0.0002,29.4838]
[1779478782020,26.65,75757.76,9.7,0.4566,0.0002,29.47846]
[1779478782192,26.65,75750.45,9.7,0.45514,0.0002,29.46356]
[1779478783212,26.65,75750.45,9.7,0.45514,0.0002,29.46356]
[1779478783314,26.65,75750.45,9.7,0.45514,0.0002,29.46356]
[1779478783361,26.65,75750.45,9.7,0.45514,0.0002,29.46356]
[1779478783434,26.65,75750.45,9.7,0.45514,0.0002,29.46356]
[1779478785130,26.65,75739.34,9.7,0.45292,0.0002,29.44017]
[1779478790248,26.65,75743.51,9.7,0.45375,0.0002,29.44904]
[1779478795283,26.65,75743.85,9.7,0.45382,0.0002,29.44976]
[1779478796463,26.65,75743.85,9.7,0.45382,0.0002,29.44976]
[1779478796591,26.65,75743.85,9.7,0.45382,0.0002,29.44976]
[1779478796852,26.65,75740.53,9.7,0.45315,0.0002,29.4427]
[1779478797482,26.65,75740.53,9.7,0.45315,0.0002,29.4427]
[1779478797530,26.65,75733.49,9.7,0.45174,0.0002,29.42746]
[1779478798431,26.65,75733.49,9.7,0.45174,0.0002,29.42746]
[1779478799770,26.65,75734.9,9.7,0.45203,0.0002,29.43054]
[1779478800180,26.65,75734.9,9.7,0.45203,0.0002,29.43054]
[1779478800648,26.65,75734.9,9.7,0.45203,0.0002,29.43054]
[1779478802667,26.65,75737.83,9.7,0.4526,0.0002,29.43682]
[1779478802708,26.65,75736.9,9.7,0.45241,0.0002,29.43475]
[1779478802725,26.65,75736.9,9.7,0.45241,0.0002,29.43475]
[1779478802906,26.65,75736.9,9.7,0.45241,0.0002,29.43475]
[1779478802945,26.65,75736.9,9.7,0.45241,0.0002,29.43475]
[1779478802964,26.65,75736.9,9.7,0.45241,0.0002,29.43475]
[1779478803151,26.65,75736.9,9.7,0.45241,0.0002,29.43475]
[1779478803239,26.65,75736.9,9.7,0.45241,0.0002,29.43475]
[1779478803413,26.65,75736.9,9.7,0.45241,0.0002,29.43475]
[1779478803441,26.65,75736.9,9.7,0.45241,0.0002,29.43475]
[1779478803532,26.65,75736.9,9.7,0.45241,0.0002,29.43475]
[1779478803609,26.64,75727.51,9.7,0.45053,0.0002,29.41403]
[1779478803726,26.64,75727.51,9.7,0.45053,0.0002,29.41403]
[1779478803886,26.64,75727.51,9.7,0.45053,0.0002,29.41403]
[1779478804088,26.64,75727.51,9.7,0.45053,0.0002,29.41403]
[1779478804159,26.64,75727.51,9.7,0.45053,0.0002,29.41403]
[1779478804480,26.64,75699.63,9.7,0.44495,0.0002,29.34883]
[1779478804803,26.64,75699.63,9.7,0.44495,0.0002,29.34883]
[1779478805232,26.64,75699.63,9.7,0.44495,0.0002,29.34883]
[1779478805602,26.64,75699.63,9.7,0.44495,0.0002,29.34883]
[1779478806031,26.64,75700.12,9.7,0.44505,0.0002,29.35001]
[1779478806400,26.64,75700.12,9.7,0.44505,0.0002,29.35001]
[1779478806484,26.65,75697.36,9.7,0.44451,0.0002,29.34335]
[1779478806790,26.65,75697.36,9.7,0.44451,0.0002,29.34335]
[1779478807419,26.65,75678.31,9.7,0.44071,0.0002,29.29523]
[1779478807710,26.65,75678.31,9.7,0.44071,0.0002,29.29523]
[1779478808403,26.65,75678.31,9.7,0.44071,0.0002,29.29523]
[1779478808592,26.65,75678.31,9.7,0.44071,0.0002,29.29523]
[1779478808603,26.66,75672.76,9.7,0.43963,0.0002,29.281]
[1779478811503,26.66,75676.25,9.7,0.44034,0.0002,29.29033]
[1779478813882,26.67,75668.08,9.7,0.43874,0.0002,29.26909]
[1779478813897,26.67,75668.08,9.7,0.43874,0.0002,29.26909]
[1779478813955,26.67,75668.08,9.7,0.43874,0.0002,29.26909]
[1779478814412,26.67,75668.08,9.7,0.43874,0.0002,29.26909]
[1779478814506,26.67,75668.08,9.7,0.43874,0.0002,29.26909]
[1779478814587,26.67,75659.75,9.7,0.43709,0.0002,29.24672]
[1779478814742,26.67,75659.75,9.7,0.43709,0.0002,29.24672]
[1779478814758,26.67,75659.75,9.7,0.43709,0.0002,29.24672]
[1779478814786,26.67,75659.75,9.7,0.43709,0.0002,29.24672]
[1779478815170,26.67,75659.75,9.7,0.43709,0.0002,29.24672]
[1779478815206,26.67,75659.75,9.7,0.43709,0.0002,29.24672]
[1779478815322,26.67,75659.75,9.7,0.43709,0.0002,29.24672]
[1779478815440,26.67,75661.71,9.7,0.43748,0.0002,29.25204]
[1779478816631,26.67,75661.71,9.7,0.43748,0.0002,29.25204]
[1779478816667,26.67,75661.71,9.7,0.43748,0.0002,29.25204]
[1779478816680,26.67,75661.71,9.7,0.43748,0.0002,29.25204]
[1779478816747,26.67,75663.07,9.7,0.43775,0.0002,29.25573]
[1779478817454,26.67,75658.43,9.7,0.43683,0.0002,29.24312]
[1779478819005,26.69,75655.64,9.7,0.43631,0.0002,29.23595]
[1779478819128,26.69,75655.64,9.7,0.43631,0.0002,29.23595]
[1779478819135,26.69,75655.64,9.7,0.43631,0.0002,29.23595]
[1779478819592,26.69,75655.64,9.7,0.43631,0.0002,29.23595]
[1779478819657,26.69,75655.64,9.7,0.43631,0.0002,29.23595]
[1779478820435,26.7,75651.03,9.7,0.43543,0.0002,29.22359]
[1779478820462,26.7,75651.03,9.7,0.43543,0.0002,29.22359]
[1779478820508,26.7,75651.03,9.7,0.43543,0.0002,29.22359]
[1779478820691,26.7,75651.03,9.7,0.43543,0.0002,29.22359]
[1779478821709,26.72,75641.83,9.7,0.43365,0.0002,29.19827]
[1779478823644,26.72,75639.55,9.7,0.4332,0.0002,29.19176]
[1779478823648,26.72,75639.55,9.7,0.4332,0.0002,29.19176]
[1779478823892,26.73,75639.76,9.7,0.43327,0.0002,29.19281]
[1779478824264,26.73,75639.76,9.7,0.43327,0.0002,29.19281]
[1779478824314,26.73,75639.76,9.7,0.43327,0.0002,29.19281]
[1779478824397,26.73,75639.76,9.7,0.43327,0.0002,29.19281]
[1779478824454,26.73,75639.76,9.7,0.43327,0.0002,29.19281]
[1779478824517,26.73,75639.76,9.7,0.43327,0.0002,29.19281]
[1779478824664,26.73,75639.76,9.7,0.43327,0.0002,29.19281]
[1779478824539,26.73,75650.14,9.7,0.43533,0.0002,29.22209]
[1779478824954,26.73,75650.14,9.7,0.43533,0.0002,29.22209]
[1779478824989,26.73,75650.14,9.7,0.43533,0.0002,29.22209]
[1779478824990,26.73,75650.14,9.7,0.43533,0.0002,29.22209]
[1779478825067,26.73,75650.14,9.7,0.43533,0.0002,29.22209]
[1779478825225,26.73,75650.14,9.7,0.43533,0.0002,29.22209]
[1779478825509,26.73,75650.14,9.7,0.43533,0.0002,29.22209]
[1779478825613,26.73,75650.14,9.7,0.43533,0.0002,29.22209]
[1779478825634,26.73,75650.14,9.7,0.43533,0.0002,29.22209]
[1779478825696,26.73,75650.14,9.7,0.43533,0.0002,29.22209]
[1779478825715,26.75,75660.87,9.7,0.4375,0.0002,29.25202]
[1779478826612,26.75,75674.29,9.7,0.44017,0.0002,29.28766]
[1779478827545,26.75,75676.97,9.7,0.44071,0.0002,29.29469]
[1779478828773,26.75,75674.84,9.7,0.44028,0.0002,29.28918]
[1779478828875,26.75,75674.84,9.7,0.44028,0.0002,29.28918]
[1779478828926,26.75,75674.84,9.7,0.44028,0.0002,29.28918]
[1779478828973,26.75,75674.84,9.7,0.44028,0.0002,29.28918]
[1779478829096,26.75,75674.84,9.7,0.44028,0.0002,29.28918]
[1779478829108,26.75,75674.84,9.7,0.44028,0.0002,29.28918]
[1779478829559,26.75,75693.21,9.7,0.44394,0.0002,29.33579]
[1779478830566,26.75,75698.48,9.7,0.44499,0.0002,29.34871]
[1779478832580,26.75,75690.1,9.7,0.44331,0.0002,29.32513]
[1779478835515,26.75,75690.01,9.7,0.4433,0.0002,29.32492]
[1779478835767,26.75,75690.01,9.7,0.4433,0.0002,29.32492]
[1779478835872,26.75,75689.65,9.7,0.44323,0.0002,29.32403]
[1779478837445,26.75,75684.39,9.7,0.44218,0.0002,29.31082]
[1779478837546,26.75,75684.39,9.7,0.44218,0.0002,29.31082]
[1779478838792,26.75,75689.53,9.7,0.44321,0.0002,29.32375]
[1779478839218,26.75,75689.53,9.7,0.44321,0.0002,29.32375]
[1779478839456,26.75,75689.53,9.7,0.44321,0.0002,29.32375]
[1779478839525,26.75,75689.53,9.7,0.44321,0.0002,29.32375]
[1779478840281,26.75,75688.22,9.7,0.44294,0.0002,29.32047]
[1779478843304,26.75,75690.36,9.7,0.44337,0.0002,29.32585]
[1779478844199,26.75,75692.59,9.7,0.44382,0.0002,29.33139]
[1779478849701,26.75,75695.49,9.7,0.4444,0.0002,29.33858]
[1779478851131,26.75,75695.13,9.7,0.44433,0.0002,29.3377]
[1779478851153,26.75,75695.13,9.7,0.44433,0.0002,29.3377]
[1779478851448,26.75,75695.13,9.7,0.44433,0.0002,29.3377]
[1779478851485,26.75,75695.13,9.7,0.44433,0.0002,29.3377]
[1779478851519,26.75,75695.13,9.7,0.44433,0.0002,29.3377]
[1779478851715,26.76,75701.27,9.7,0.44555,0.0002,29.35264]
[1779478852491,26.76,75701.27,9.7,0.44555,0.0002,29.35264]
[1779478852698,26.76,75701.27,9.7,0.44555,0.0002,29.35264]
[1779478852727,26.76,75701.27,9.7,0.44555,0.0002,29.35264]
[1779478852725,26.76,75699.28,9.7,0.44515,0.0002,29.34783]
[1779478853839,26.76,75698.48,9.7,0.445,0.0002,29.34592]
[1779478855509,26.76,75698.11,9.7,0.44492,0.0002,29.34502]
[1779478856197,26.76,75700.61,9.7,0.44542,0.0002,29.35109]
[1779478857679,26.76,75697.76,9.7,0.44485,0.0002,29.34417]
[1779478858227,26.76,75697.26,9.7,0.44475,0.0002,29.34296]
[1779478858233,26.76,75697.26,9.7,0.44475,0.0002,29.34296]
[1779478858282,26.76,75697.26,9.7,0.44475,0.0002,29.34296]
[1779478858790,26.76,75688.17,9.7,0.44295,0.0002,29.32049]
[1779478858852,26.76,75688.17,9.7,0.44295,0.0002,29.32049]
[1779478858956,26.76,75688.17,9.7,0.44295,0.0002,29.32049]
[1779478859139,26.76,75688.17,9.7,0.44295,0.0002,29.32049]
[1779478862317,26.76,75692.67,9.7,0.44384,0.0002,29.33171]
[1779478862355,26.76,75692.67,9.7,0.44384,0.0002,29.33171]
[1779478862406,26.76,75692.67,9.7,0.44384,0.0002,29.33171]
[1779478862530,26.76,75692.67,9.7,0.44384,0.0002,29.33171]
[1779478862769,26.76,75692.67,9.7,0.44384,0.0002,29.33171]
[1779478862820,26.76,75677.97,9.7,0.44092,0.0002,29.29459]
[1779478862879,26.76,75677.97,9.7,0.44092,0.0002,29.29459]
[1779478863205,26.76,75677.97,9.7,0.44092,0.0002,29.29459]
[1779478863215,26.76,75677.97,9.7,0.44092,0.0002,29.29459]
[1779478863425,26.76,75677.97,9.7,0.44092,0.0002,29.29459]
[1779478863831,26.76,75677.97,9.7,0.44093,0.0002,29.29461]
[1779478864144,26.76,75677.97,9.7,0.44093,0.0002,29.29461]
[1779478864150,26.76,75677.97,9.7,0.44093,0.0002,29.29461]
[1779478864592,26.76,75677.97,9.7,0.44093,0.0002,29.29461]
[1779478864598,26.76,75664.42,9.7,0.43824,0.0002,29.25903]
[1779478866091,26.76,75664.06,9.7,0.43817,0.0002,29.25807]
[1779478866174,26.76,75664.06,9.7,0.43817,0.0002,29.25807]
[1779478866347,26.76,75664.06,9.7,0.43817,0.0002,29.25807]
[1779478866489,26.76,75664.06,9.7,0.43817,0.0002,29.25807]
[1779478866794,26.76,75658.61,9.7,0.43709,0.0002,29.24344]
[1779478866831,26.76,75658.61,9.7,0.43709,0.0002,29.24344]
[1779478867609,26.76,75658.61,9.7,0.43709,0.0002,29.24344]
[1779478867797,26.77,75653.73,9.7,0.43614,0.0002,29.23027]
[1779478868608,26.77,75660.89,9.7,0.43756,0.0002,29.24979]
[1779478871831,26.77,75655.75,9.7,0.43654,0.0002,29.23583]
[1779478872303,26.77,75660.73,9.7,0.43753,0.0002,29.24939]
[1779478872811,26.77,75660.73,9.7,0.43753,0.0002,29.24939]
[1779478874160,26.77,75659.38,9.7,0.43726,0.0002,29.24575]
[1779478874270,26.77,75659.38,9.7,0.43726,0.0002,29.24575]
[1779478874372,26.77,75650.53,9.7,0.43551,0.0002,29.22149]
[1779478876871,26.77,75653.52,9.7,0.43611,0.0002,29.2298]
[1779478876921,26.77,75645.69,9.7,0.43456,0.0002,29.20804]
[1779478877893,26.77,75645.69,9.7,0.43456,0.0002,29.20804]
[1779478877902,26.77,75645.69,9.7,0.43456,0.0002,29.20804]
[1779478878330,26.77,75645.69,9.7,0.43456,0.0002,29.20804]
[1779478878634,26.77,75645.69,9.7,0.43456,0.0002,29.20804]
[1779478878791,26.77,75645.69,9.7,0.43456,0.0002,29.20804]
[1779478878822,26.79,75643.54,9.7,0.43418,0.0002,29.20265]
[1779478878915,26.79,75643.54,9.7,0.43418,0.0002,29.20265]
[1779478879033,26.79,75643.54,9.7,0.43418,0.0002,29.20265]
[1779478879310,26.79,75643.54,9.7,0.43418,0.0002,29.20265]
[1779478879515,26.79,75643.54,9.7,0.43418,0.0002,29.20265]
[1779478879622,26.79,75643.54,9.7,0.43418,0.0002,29.20265]
[1779478879721,26.79,75643.54,9.7,0.43418,0.0002,29.20265]
[1779478879768,26.8,75612.74,9.7,0.42812,0.0002,29.11269]
[1779478879991,26.8,75612.74,9.7,0.42812,0.0002,29.11269]
[1779478880282,26.8,75612.74,9.7,0.42812,0.0002,29.11269]
[1779478880340,26.8,75612.74,9.7,0.42812,0.0002,29.11269]
[1779478880678,26.8,75612.74,9.7,0.42812,0.0002,29.11269]
[1779478880683,26.8,75590.39,9.7,0.42373,0.0002,29.04327]
[1779478880903,26.8,75590.39,9.7,0.42373,0.0002,29.04327]
[1779478881069,26.8,75590.39,9.7,0.42373,0.0002,29.04327]
[1779478881173,26.8,75590.39,9.7,0.42373,0.0002,29.04327]
[1779478881190,26.8,75590.39,9.7,0.42373,0.0002,29.04327]
[1779478881351,26.8,75590.39,9.7,0.42373,0.0002,29.04327]
[1779478881538,26.8,75590.39,9.7,0.42373,0.0002,29.04327]
[1779478881574,26.8,75590.39,9.7,0.42373,0.0002,29.04327]
[1779478881887,26.8,75588.88,9.7,0.42344,0.0002,29.03853]
[1779478881945,26.8,75588.88,9.7,0.42344,0.0002,29.03853]
[1779478882081,26.8,75588.88,9.7,0.42344,0.0002,29.03853]
[1779478882288,26.8,75588.88,9.7,0.42344,0.0002,29.03853]
[1779478882430,26.8,75588.88,9.7,0.42344,0.0002,29.03853]
[1779478882449,26.8,75588.88,9.7,0.42344,0.0002,29.03853]
[1779478882557,26.8,75588.88,9.7,0.42344,0.0002,29.03853]
[1779478882638,26.8,75588.88,9.7,0.42344,0.0002,29.03853]
[1779478882699,26.81,75600.09,9.7,0.42565,0.0002,29.07409]
[1779478882953,26.81,75600.09,9.7,0.42565,0.0002,29.07409]
[1779478883333,26.81,75600.09,9.7,0.42565,0.0002,29.07409]
[1779478883391,26.81,75600.09,9.7,0.42565,0.0002,29.07409]
[1779478883395,26.81,75600.09,9.7,0.42565,0.0002,29.07409]
[1779478883420,26.81,75600.09,9.7,0.42565,0.0002,29.07409]
[1779478883854,26.81,75600.09,9.7,0.42565,0.0002,29.07409]
[1779478883470,26.81,75621.23,9.7,0.42982,0.0002,29.13859]
[1779478883950,26.81,75621.23,9.7,0.42982,0.0002,29.13859]
[1779478883959,26.81,75621.23,9.7,0.42982,0.0002,29.13859]
[1779478883981,26.81,75621.23,9.7,0.42982,0.0002,29.13859]
[1779478884815,26.81,75621.23,9.7,0.42982,0.0002,29.13859]
[1779478884765,26.81,75635.25,9.7,0.4326,0.0002,29.1797]
[1779478885058,26.81,75635.25,9.7,0.4326,0.0002,29.1797]
[1779478885191,26.81,75635.25,9.7,0.4326,0.0002,29.1797]
[1779478885518,26.81,75635.25,9.7,0.4326,0.0002,29.1797]
[1779478885621,26.81,75635.25,9.7,0.4326,0.0002,29.1797]
[1779478885671,26.81,75635.25,9.7,0.4326,0.0002,29.1797]
[1779478885767,26.81,75635.25,9.7,0.4326,0.0002,29.1797]
[1779478885811,26.81,75635.97,9.7,0.43274,0.0002,29.18179]
[1779478886012,26.81,75635.97,9.7,0.43274,0.0002,29.18179]
[1779478886219,26.81,75635.97,9.7,0.43274,0.0002,29.18179]
[1779478886263,26.81,75635.97,9.7,0.43274,0.0002,29.18179]
[1779478886361,26.81,75635.97,9.7,0.43274,0.0002,29.18179]
[1779478886539,26.81,75635.97,9.7,0.43274,0.0002,29.18179]
[1779478886598,26.81,75623.75,9.7,0.43033,0.0002,29.14618]
[1779478886904,26.81,75623.75,9.7,0.43033,0.0002,29.14618]
[1779478887019,26.81,75623.75,9.7,0.43033,0.0002,29.14618]
[1779478887033,26.81,75623.75,9.7,0.43033,0.0002,29.14618]
[1779478887144,26.81,75623.75,9.7,0.43033,0.0002,29.14618]
[1779478887184,26.81,75623.75,9.7,0.43033,0.0002,29.14618]
[1779478887275,26.81,75623.75,9.7,0.43033,0.0002,29.14618]
[1779478887588,26.81,75623.75,9.7,0.43033,0.0002,29.14618]
[1779478887785,26.81,75615.25,9.7,0.42865,0.0002,29.12073]
[1779478887946,26.81,75615.25,9.7,0.42865,0.0002,29.12073]
[1779478887976,26.81,75615.25,9.7,0.42865,0.0002,29.12073]
[1779478888061,26.81,75615.25,9.7,0.42865,0.0002,29.12073]
[1779478888376,26.81,75615.25,9.7,0.42865,0.0002,29.12073]
[1779478888447,26.81,75615.25,9.7,0.42865,0.0002,29.12073]
[1779478888451,26.81,75615.25,9.7,0.42865,0.0002,29.12073]
[1779478888496,26.81,75615.25,9.7,0.42865,0.0002,29.12073]
[1779478888521,26.81,75615.25,9.7,0.42865,0.0002,29.12073]
[1779478888555,26.81,75615.25,9.7,0.42865,0.0002,29.12073]
[1779478888858,26.81,75615.25,9.7,0.42865,0.0002,29.12073]
[1779478888569,26.81,75596.69,9.7,0.42498,0.0002,29.06349]
[1779478889074,26.81,75596.69,9.7,0.42498,0.0002,29.06349]
[1779478889390,26.81,75596.69,9.7,0.42498,0.0002,29.06349]
[1779478889431,26.81,75596.69,9.7,0.42498,0.0002,29.06349]
[1779478889443,26.81,75596.69,9.7,0.42498,0.0002,29.06349]
[1779478889558,26.81,75596.69,9.7,0.42498,0.0002,29.06349]
[1779478889877,26.81,75607.83,9.7,0.42719,0.0002,29.09821]
[1779478890101,26.81,75607.83,9.7,0.42719,0.0002,29.09821]
[1779478890442,26.81,75607.83,9.7,0.42719,0.0002,29.09821]
[1779478891035,26.82,75614.14,9.7,0.42847,0.0002,29.118]
[1779478891252,26.82,75614.14,9.7,0.42847,0.0002,29.118]
[1779478891594,26.82,75614.14,9.7,0.42847,0.0002,29.118]
[1779478893646,26.84,75615.91,9.7,0.42885,0.0002,29.1209]
[1779478893726,26.84,75615.91,9.7,0.42885,0.0002,29.1209]
[1779478893877,26.84,75615.91,9.7,0.42885,0.0002,29.1209]
[1779478893999,26.85,75613.3,9.7,0.42838,0.0002,29.11356]
[1779478894165,26.85,75613.3,9.7,0.42838,0.0002,29.11356]
[1779478894800,26.85,75633.38,9.7,0.43234,0.0002,29.17287]
[1779478894973,26.85,75633.38,9.7,0.43234,0.0002,29.17287]
[1779478895167,26.85,75633.38,9.7,0.43234,0.0002,29.17287]
[1779478895377,26.85,75633.38,9.7,0.43234,0.0002,29.17287]
[1779478895593,26.85,75633.38,9.7,0.43234,0.0002,29.17287]
[1779478895946,26.85,75636.94,9.7,0.43305,0.0002,29.1831]
[1779478896035,26.85,75636.94,9.7,0.43305,0.0002,29.1831]
[1779478896210,26.85,75636.94,9.7,0.43305,0.0002,29.1831]
[1779478896257,26.85,75636.94,9.7,0.43305,0.0002,29.1831]
[1779478898153,26.85,75644.27,9.7,0.43449,0.0002,29.20385]
[1779478898201,26.85,75644.27,9.7,0.43449,0.0002,29.20385]
[1779478898226,26.85,75644.27,9.7,0.43449,0.0002,29.20385]
[1779478898871,26.85,75644.27,9.7,0.43449,0.0002,29.20385]
[1779478900364,26.85,75650.16,9.7,0.43566,0.0002,29.22027]
[1779478900583,26.85,75650.16,9.7,0.43566,0.0002,29.22027]
[1779478900625,26.85,75650.16,9.7,0.43566,0.0002,29.22027]
[1779478900898,26.85,75652.47,9.7,0.43612,0.0002,29.22667]
[1779478901107,26.85,75652.47,9.7,0.43612,0.0002,29.22667]
[1779478901332,26.85,75652.47,9.7,0.43612,0.0002,29.22667]
[1779478901900,26.85,75655.6,9.7,0.43674,0.0002,29.23522]
[1779478901900,26.85,75655.6,9.7,0.43674,0.0002,29.23522]
[1779478902155,26.85,75658.52,9.7,0.43732,0.0002,29.24317]
[1779478903131,26.85,75658.52,9.7,0.43732,0.0002,29.24317]
[1779478903235,26.85,75658.52,9.7,0.43732,0.0002,29.24317]
[1779478903362,26.85,75658.52,9.7,0.43732,0.0002,29.24317]
[1779478906735,26.86,75665.33,9.7,0.43867,0.0002,29.26143]
[1779478906826,26.86,75665.33,9.7,0.43867,0.0002,29.26143]
[1779478907190,26.86,75675.96,9.7,0.44077,0.0002,29.28923]
[1779478908201,26.86,75675.96,9.7,0.44077,0.0002,29.28923]
[1779478909486,26.86,75677.09,9.7,0.441,0.0002,29.29214]
[1779478909499,26.86,75677.09,9.7,0.441,0.0002,29.29214]
[1779478909540,26.86,75677.09,9.7,0.441,0.0002,29.29214]
[1779478909684,26.86,75677.09,9.7,0.441,0.0002,29.29214]
[1779478910127,26.86,75675.02,9.7,0.44059,0.0002,29.28685]
[1779478910845,26.86,75675.02,9.7,0.44059,0.0002,29.28685]
[1779478913109,26.86,75672.34,9.7,0.44006,0.0002,29.27995]
[1779478913219,26.86,75672.34,9.7,0.44006,0.0002,29.27995]
[1779478915264,26.86,75672.24,9.7,0.44005,0.0002,29.27974]
[1779478915333,26.86,75672.24,9.7,0.44005,0.0002,29.27974]
[1779478916355,26.86,75672.32,9.7,0.44007,0.0002,29.27997]
[1779478916502,26.86,75672.32,9.7,0.44007,0.0002,29.27997]
[1779478917430,26.86,75668.35,9.7,0.43928,0.0002,29.26963]
[1779478918275,26.86,75661.99,9.7,0.43803,0.0002,29.25276]
[1779478918324,26.86,75663.59,9.7,0.43835,0.0002,29.25706]
[1779478919253,26.86,75663.59,9.7,0.43835,0.0002,29.25706]
[1779478919319,26.86,75663.59,9.7,0.43835,0.0002,29.25706]
[1779478919367,26.86,75663.59,9.7,0.43835,0.0002,29.25706]
[1779478919520,26.86,75663.59,9.7,0.43835,0.0002,29.25706]
[1779478919562,26.86,75663.59,9.7,0.43835,0.0002,29.25706]
[1779478919648,26.86,75663.59,9.7,0.43835,0.0002,29.25706]
[1779478919950,26.86,75668.67,9.7,0.43935,0.0002,29.27053]
[1779478920287,26.86,75668.67,9.7,0.43935,0.0002,29.27053]
[1779478920888,26.87,75667.13,9.7,0.43905,0.0002,29.26654]
[1779478920981,26.87,75667.13,9.7,0.43905,0.0002,29.26654]
[1779478921295,26.87,75667.13,9.7,0.43905,0.0002,29.26654]
[1779478921386,26.87,75667.13,9.7,0.43905,0.0002,29.26654]
[1779478921726,26.87,75667.13,9.7,0.43905,0.0002,29.26654]
[1779478921890,26.87,75661.38,9.7,0.43792,0.0002,29.25128]
[1779478922901,26.87,75661.38,9.7,0.43792,0.0002,29.25128]
[1779478922298,26.87,75652.07,9.7,0.43608,0.0002,29.22603]
[1779478922951,26.87,75652.07,9.7,0.43608,0.0002,29.22603]
[1779478923100,26.87,75652.07,9.7,0.43608,0.0002,29.22603]
[1779478923197,26.87,75652.07,9.7,0.43608,0.0002,29.22603]
[1779478923863,26.87,75652.07,9.7,0.43608,0.0002,29.22603]
[1779478923883,26.87,75652.07,9.7,0.43608,0.0002,29.22603]
[1779478923908,26.87,75630.99,9.7,0.43192,0.0002,29.16664]
[1779478925523,26.87,75626.68,9.7,0.43107,0.0002,29.1541]
[1779478925682,26.87,75626.68,9.7,0.43107,0.0002,29.1541]
[1779478925954,26.87,75628.1,9.7,0.43136,0.0002,29.15831]
[1779478926672,26.87,75628.1,9.7,0.43136,0.0002,29.15831]
[1779478926773,26.87,75636.59,9.7,0.43304,0.0002,29.18282]
[1779478927338,26.87,75644.69,9.7,0.43463,0.0002,29.20571]
[1779478928051,26.87,75644.69,9.7,0.43463,0.0002,29.20571]
[1779478929473,26.87,75642.78,9.7,0.43426,0.0002,29.20037]
[1779478929618,26.87,75642.78,9.7,0.43426,0.0002,29.20037]
[1779478931470,26.87,75641.7,9.7,0.43405,0.0002,29.19736]
[1779478932748,26.87,75638.5,9.7,0.43342,0.0002,29.18832]
[1779478933633,26.87,75638.27,9.7,0.43337,0.0002,29.18771]
[1779478933982,26.87,75641.84,9.7,0.43408,0.0002,29.19782]
[1779478934117,26.87,75641.84,9.7,0.43408,0.0002,29.19782]
[1779478934125,26.87,75641.84,9.7,0.43408,0.0002,29.19782]
[1779478934195,26.87,75641.84,9.7,0.43408,0.0002,29.19782]
[1779478934388,26.87,75654.26,9.7,0.43653,0.0002,29.23225]
[1779478935395,26.88,75662.36,9.7,0.43813,0.0002,29.25413]
[1779478936212,26.88,75662.36,9.7,0.43813,0.0002,29.25413]
[1779478939533,26.88,75661.64,9.7,0.43799,0.0002,29.25224]
[1779478941884,26.88,75655.53,9.7,0.43679,0.0002,29.23579]
[1779478941948,26.88,75652.5,9.7,0.43619,0.0002,29.22753]
[1779478942210,26.88,75652.5,9.7,0.43619,0.0002,29.22753]
[1779478942870,26.88,75652.5,9.7,0.43619,0.0002,29.22753]
[1779478942896,26.88,75649.73,9.7,0.43565,0.0002,29.21995]
[1779478943452,26.88,75638.14,9.7,0.43336,0.0002,29.18749]
[1779478944331,26.88,75638.14,9.7,0.43336,0.0002,29.18749]
[1779478947719,26.88,75643.97,9.7,0.43452,0.0002,29.20399]
[1779478948967,26.88,75648.23,9.7,0.43536,0.0002,29.21588]
[1779478949109,26.88,75648.23,9.7,0.43536,0.0002,29.21588]
[1779478950133,26.88,75649.42,9.7,0.43559,0.0002,29.21918]
[1779478950167,26.88,75649.42,9.7,0.43559,0.0002,29.21918]
[1779478952515,26.88,75636.54,9.7,0.43305,0.0002,29.18008]
[1779478957942,26.88,75637.77,9.7,0.4333,0.0002,29.18365]
[1779478958435,26.88,75637.71,9.7,0.43329,0.0002,29.1835]
[1779478958943,26.88,75637.71,9.7,0.43329,0.0002,29.1835]
[1779478958557,26.88,75629.5,9.7,0.43167,0.0002,29.15992]
[1779478959281,26.88,75629.5,9.7,0.43167,0.0002,29.15992]
[1779478959333,26.88,75629.5,9.7,0.43167,0.0002,29.15992]
[1779478959914,26.88,75629.5,9.7,0.43167,0.0002,29.15992]
[1779478960051,26.89,75626.34,9.7,0.43105,0.0002,29.15073]
[1779478960453,26.89,75626.34,9.7,0.43105,0.0002,29.15073]
[1779478960551,26.89,75626.34,9.7,0.43105,0.0002,29.15073]
[1779478960812,26.89,75626.34,9.7,0.43105,0.0002,29.15073]
[1779478960984,26.89,75630.39,9.7,0.43185,0.0002,29.16254]
[1779478961002,26.89,75630.39,9.7,0.43185,0.0002,29.16254]
[1779478961154,26.89,75630.39,9.7,0.43185,0.0002,29.16254]
[1779478961203,26.89,75630.39,9.7,0.43185,0.0002,29.16254]
[1779478961552,26.89,75630.39,9.7,0.43185,0.0002,29.16254]
[1779478961582,26.89,75641.44,9.7,0.43402,0.0002,29.1941]
[1779478962316,26.89,75641.44,9.7,0.43402,0.0002,29.1941]
[1779478962556,26.89,75641.44,9.7,0.43402,0.0002,29.1941]
[1779478962966,26.89,75641.38,9.7,0.43401,0.0002,29.19396]
[1779478963057,26.89,75641.38,9.7,0.43401,0.0002,29.19396]
[1779478966212,26.89,75636.66,9.7,0.43309,0.0002,29.18062]
[1779478966355,26.89,75636.66,9.7,0.43309,0.0002,29.18062]
[1779478966786,26.89,75636.66,9.7,0.43309,0.0002,29.18062]
[1779478967082,26.89,75635.54,9.7,0.43287,0.0002,29.17745]
[1779478967425,26.89,75635.54,9.7,0.43287,0.0002,29.17745]
[1779478967444,26.89,75635.54,9.7,0.43287,0.0002,29.17745]
[1779478967529,26.89,75635.54,9.7,0.43287,0.0002,29.17745]
[1779478967892,26.89,75624.01,9.7,0.4306,0.0002,29.14404]
[1779478968151,26.89,75624.01,9.7,0.4306,0.0002,29.14404]
[1779478968287,26.89,75624.01,9.7,0.4306,0.0002,29.14404]
[1779478969917,26.89,75619.74,9.7,0.42976,0.0002,29.13142]
[1779478970204,26.89,75618.67,9.7,0.42955,0.0002,29.12824]
[1779478971772,26.89,75617.79,9.7,0.42937,0.0002,29.12561]
[1779478971783,26.89,75617.79,9.7,0.42937,0.0002,29.12561]
[1779478971873,26.89,75616.21,9.7,0.42907,0.0002,29.121]
[1779478972190,26.89,75616.21,9.7,0.42907,0.0002,29.121]
[1779478972227,26.89,75616.21,9.7,0.42907,0.0002,29.121]
[1779478972290,26.89,75616.21,9.7,0.42907,0.0002,29.121]
[1779478972351,26.89,75616.21,9.7,0.42907,0.0002,29.121]
[1779478972589,26.89,75616.21,9.7,0.42907,0.0002,29.121]
[1779478972628,26.89,75616.21,9.7,0.42907,0.0002,29.121]
[1779478972635,26.89,75616.21,9.7,0.42907,0.0002,29.121]
[1779478972826,26.89,75616.21,9.7,0.42907,0.0002,29.121]
[1779478972911,26.89,75613.63,9.7,0.42857,0.0002,29.11329]
[1779478973142,26.89,75613.63,9.7,0.42857,0.0002,29.11329]
[1779478973378,26.89,75613.63,9.7,0.42857,0.0002,29.11329]
[1779478973559,26.89,75613.63,9.7,0.42857,0.0002,29.11329]
[1779478973644,26.89,75613.63,9.7,0.42857,0.0002,29.11329]
[1779478974678,26.89,75628.35,9.7,0.43146,0.0002,29.15685]
[1779478975414,26.89,75628.35,9.7,0.43146,0.0002,29.15685]
[1779478975550,26.89,75628.35,9.7,0.43146,0.0002,29.15685]
[1779478975605,26.89,75628.35,9.7,0.43146,0.0002,29.15685]
[1779478976121,26.89,75633.1,9.7,0.4324,0.0002,29.17059]
[1779478976232,26.89,75633.1,9.7,0.4324,0.0002,29.17059]
[1779478976692,26.89,75625.13,9.7,0.43083,0.0002,29.14745]
[1779478977077,26.89,75625.13,9.7,0.43083,0.0002,29.14745]
[1779478977440,26.89,75625.13,9.7,0.43083,0.0002,29.14745]
[1779478977496,26.89,75625.13,9.7,0.43083,0.0002,29.14745]
[1779478978376,26.89,75621.59,9.7,0.43013,0.0002,29.13707]
[1779478978378,26.89,75621.59,9.7,0.43013,0.0002,29.13707]
[1779478978895,26.89,75621.59,9.7,0.43013,0.0002,29.13707]
[1779478978912,26.89,75612.57,9.7,0.42836,0.0002,29.1101]
[1779478980063,26.89,75608.33,9.7,0.42752,0.0002,29.09723]
[1779478980720,26.89,75610.69,9.7,0.42799,0.0002,29.10441]
[1779478981662,26.89,75610.69,9.7,0.42799,0.0002,29.10441]
[1779478981925,26.89,75610.69,9.7,0.42799,0.0002,29.10441]
[1779478982098,26.91,75613.32,9.7,0.42855,0.0002,29.11294]
[1779478982468,26.91,75613.32,9.7,0.42855,0.0002,29.11294]
[1779478982812,26.92,75630.96,9.7,0.43205,0.0002,29.16538]
[1779478983372,26.92,75630.96,9.7,0.43205,0.0002,29.16538]
[1779478983789,26.92,75630.96,9.7,0.43205,0.0002,29.16538]
[1779478983933,26.92,75630.96,9.7,0.43205,0.0002,29.16538]
[1779478983822,26.92,75638.88,9.7,0.43361,0.0002,29.18803]
[1779478984125,26.92,75638.88,9.7,0.43361,0.0002,29.18803]
[1779478984150,26.92,75638.88,9.7,0.43361,0.0002,29.18803]
[1779478984229,26.92,75638.88,9.7,0.43361,0.0002,29.18803]
[1779478984322,26.92,75638.88,9.7,0.43361,0.0002,29.18803]
[1779478984656,26.92,75638.88,9.7,0.43361,0.0002,29.18803]
[1779478984750,26.92,75647.6,9.7,0.43533,0.0002,29.21243]
[1779478985127,26.92,75647.6,9.7,0.43533,0.0002,29.21243]
[1779478986334,26.92,75649.19,9.7,0.43565,0.0002,29.21685]
[1779478986336,26.92,75649.19,9.7,0.43565,0.0002,29.21685]
[1779478986485,26.92,75649.19,9.7,0.43565,0.0002,29.21685]
[1779478986637,26.92,75649.19,9.7,0.43565,0.0002,29.21685]
[1779478986764,26.92,75638.41,9.7,0.43352,0.0002,29.18674]
[1779478987462,26.92,75638.41,9.7,0.43352,0.0002,29.18674]
[1779478987772,26.92,75626.87,9.7,0.43125,0.0002,29.1536]
[1779478989372,26.92,75625.39,9.7,0.43096,0.0002,29.14928]
[1779478991772,26.92,75623.43,9.7,0.43058,0.0002,29.14354]
[1779478991843,26.92,75623.43,9.7,0.43058,0.0002,29.14354]
[1779478991905,26.92,75623.43,9.7,0.43058,0.0002,29.14354]
[1779478992912,26.92,75623.35,9.7,0.43056,0.0002,29.1433]
[1779478992957,26.92,75623.35,9.7,0.43056,0.0002,29.1433]
[1779478993860,26.92,75617.27,9.7,0.42936,0.0002,29.12529]
[1779478996626,26.92,75615.22,9.7,0.42896,0.0002,29.11913]
[1779478996767,26.92,75615.22,9.7,0.42896,0.0002,29.11913]
[1779478996873,26.92,75615.22,9.7,0.42896,0.0002,29.11913]
[1779478996877,26.92,75615.22,9.7,0.42896,0.0002,29.11913]
[1779478996941,26.92,75610.71,9.7,0.42807,0.0002,29.10553]
[1779478997714,26.92,75610.71,9.7,0.42807,0.0002,29.10553]
[1779478998861,26.92,75604.18,9.7,0.42679,0.0002,29.0856]
[1779478999141,26.92,75605.33,9.7,0.42701,0.0002,29.08913]
[1779478999197,26.92,75605.33,9.7,0.42701,0.0002,29.08913]
[1779478999856,26.92,75609.05,9.7,0.42775,0.0002,29.10054]
[1779479001473,26.92,75610.32,9.7,0.428,0.0002,29.10445]
[1779479002236,26.92,75616.62,9.7,0.42924,0.0002,29.12337]
[1779479002877,26.92,75625.48,9.7,0.43098,0.0002,29.14958]
[1779479003175,26.92,75625.48,9.7,0.43098,0.0002,29.14958]
[1779479003268,26.92,75625.48,9.7,0.43098,0.0002,29.14958]
[1779479003623,26.92,75625.48,9.7,0.43098,0.0002,29.14958]
[1779479003682,26.92,75625.48,9.7,0.43098,0.0002,29.14958]
[1779479003714,26.92,75625.48,9.7,0.43098,0.0002,29.14958]
[1779479003884,26.92,75637.4,9.7,0.43333,0.0002,29.18395]
[1779479004330,26.92,75637.4,9.7,0.43333,0.0002,29.18395]
[1779479005850,26.92,75633.12,9.7,0.43249,0.0002,29.17175]
[1779479006188,26.92,75629.24,9.7,0.43173,0.0002,29.16057]
[1779479006905,26.92,75621.81,9.7,0.43027,0.0002,29.13888]
[1779479007845,26.92,75621.81,9.7,0.43027,0.0002,29.13888]
[1779479007934,26.92,75621.81,9.7,0.43027,0.0002,29.13888]
[1779479007999,26.92,75621.81,9.7,0.43027,0.0002,29.13888]
[1779479008049,26.92,75617.69,9.7,0.42946,0.0002,29.1267]
[1779479008327,26.92,75617.69,9.7,0.42946,0.0002,29.1267]
[1779479008345,26.92,75617.69,9.7,0.42946,0.0002,29.1267]
[1779479008920,26.94,75607.65,9.7,0.42754,0.0002,29.09722]
[1779479009582,26.94,75607.65,9.7,0.42754,0.0002,29.09722]
[1779479009619,26.94,75607.65,9.7,0.42754,0.0002,29.09722]
[1779479009663,26.94,75607.65,9.7,0.42754,0.0002,29.09722]
[1779479009923,26.94,75607.65,9.7,0.42754,0.0002,29.09722]
[1779479010184,26.94,75609.51,9.7,0.42791,0.0002,29.10292]
[1779479010608,26.94,75609.51,9.7,0.42791,0.0002,29.10292]
[1779479010698,26.94,75609.51,9.7,0.42791,0.0002,29.10292]
[1779479010981,26.94,75609.51,9.7,0.42791,0.0002,29.10292]
[1779479011022,26.94,75621.6,9.7,0.43028,0.0002,29.13605]
[1779479011236,26.94,75621.6,9.7,0.43028,0.0002,29.13605]
[1779479011526,26.94,75621.6,9.7,0.43028,0.0002,29.13605]
[1779479011578,26.94,75621.6,9.7,0.43028,0.0002,29.13605]
[1779479011665,26.94,75621.6,9.7,0.43028,0.0002,29.13605]
[1779479011869,26.94,75621.6,9.7,0.43028,0.0002,29.13605]
[1779479012023,26.94,75621.6,9.7,0.43028,0.0002,29.13605]
[1779479011943,26.94,75637.01,9.7,0.43331,0.0002,29.18064]
[1779479012151,26.94,75637.01,9.7,0.43331,0.0002,29.18064]
[1779479012582,26.94,75637.01,9.7,0.43331,0.0002,29.18064]
[1779479012621,26.94,75637.01,9.7,0.43331,0.0002,29.18064]
[1779479012907,26.94,75637.01,9.7,0.43331,0.0002,29.18064]
[1779479013311,26.94,75643.45,9.7,0.43458,0.0002,29.19878]
[1779479013630,26.94,75643.45,9.7,0.43458,0.0002,29.19878]
[1779479014880,26.94,75644.15,9.7,0.43472,0.0002,29.20074]
[1779479015182,26.95,75645.48,9.7,0.43498,0.0002,29.20445]
[1779479015459,26.95,75645.48,9.7,0.43498,0.0002,29.20445]
[1779479015603,26.95,75645.48,9.7,0.43498,0.0002,29.20445]
[1779479016644,26.95,75649.73,9.7,0.43582,0.0002,29.21621]
[1779479016650,26.95,75649.73,9.7,0.43582,0.0002,29.21621]
[1779479018741,26.95,75653.82,9.7,0.43663,0.0002,29.22743]
[1779479019880,26.95,75656.65,9.7,0.43719,0.0002,29.23512]
[1779479020509,26.95,75656.18,9.7,0.4371,0.0002,29.23387]
[1779479022703,26.95,75656.86,9.7,0.43723,0.0002,29.23576]
[1779479022732,26.95,75656.86,9.7,0.43723,0.0002,29.23576]
[1779479028064,26.95,75652.87,9.7,0.43646,0.0002,29.22508]
[1779479028595,26.95,75652.87,9.7,0.43646,0.0002,29.22508]
[1779479028679,26.95,75652.87,9.7,0.43646,0.0002,29.22508]
[1779479028969,26.95,75652.87,9.7,0.43646,0.0002,29.22509]
[1779479029224,26.95,75652.87,9.7,0.43646,0.0002,29.22509]
[1779479029553,26.95,75662.18,9.7,0.43829,0.0002,29.25014]
[1779479030098,26.95,75662.18,9.7,0.43829,0.0002,29.25014]
[1779479030625,26.95,75671.93,9.7,0.44022,0.0002,29.2757]
[1779479031925,26.95,75671.93,9.7,0.44022,0.0002,29.2757]
[1779479032575,26.95,75677.41,9.7,0.4413,0.0002,29.2898]
[1779479034271,26.95,75683.51,9.7,0.4425,0.0002,29.30522]
[1779479035383,26.95,75686.68,9.7,0.44313,0.0002,29.31313]
[1779479036221,26.95,75690.35,9.7,0.44385,0.0002,29.32219]
[1779479036255,26.95,75690.35,9.7,0.44385,0.0002,29.32219]
[1779479036520,26.95,75690.35,9.7,0.44385,0.0002,29.32219]
[1779479036548,26.95,75690.35,9.7,0.44385,0.0002,29.32219]
[1779479036676,26.95,75690.35,9.7,0.44385,0.0002,29.32219]
[1779479036864,26.95,75690.35,9.7,0.44385,0.0002,29.32219]
[1779479036868,26.95,75690.35,9.7,0.44385,0.0002,29.32219]
[1779479037594,26.96,75696.18,9.7,0.445,0.0002,29.33641]
[1779479037666,26.96,75696.18,9.7,0.445,0.0002,29.33641]
[1779479038403,26.96,75698.52,9.7,0.44547,0.0002,29.34204]
[1779479038428,26.96,75698.52,9.7,0.44547,0.0002,29.34204]
[1779479038530,26.96,75698.52,9.7,0.44547,0.0002,29.34204]
[1779479038646,26.96,75696.22,9.7,0.44501,0.0002,29.3365]
[1779479039175,26.96,75696.22,9.7,0.44501,0.0002,29.3365]
[1779479039550,26.96,75696.22,9.7,0.44501,0.0002,29.3365]
[1779479039652,26.96,75699.25,9.7,0.44561,0.0002,29.34381]
[1779479040683,26.96,75699.25,9.7,0.44561,0.0002,29.34381]
[1779479041002,26.96,75699.25,9.7,0.44561,0.0002,29.34381]
[1779479042417,26.96,75695.22,9.7,0.44481,0.0002,29.33409]
[1779479042421,26.96,75695.22,9.7,0.44481,0.0002,29.33409]
[1779479042461,26.96,75695.22,9.7,0.44481,0.0002,29.33409]
[1779479042566,26.96,75695.22,9.7,0.44481,0.0002,29.33409]
[1779479043684,26.96,75691.33,9.7,0.44405,0.0002,29.3246]
[1779479043969,26.96,75691.33,9.7,0.44405,0.0002,29.3246]
[1779479044003,26.96,75698.71,9.7,0.4455,0.0002,29.34248]
[1779479044113,26.96,75698.71,9.7,0.4455,0.0002,29.34248]
[1779479044485,26.96,75698.71,9.7,0.4455,0.0002,29.34248]
[1779479044948,26.96,75698.71,9.7,0.4455,0.0002,29.34248]
[1779479045024,26.96,75698.71,9.7,0.4455,0.0002,29.34248]
[1779479045008,26.96,75701.32,9.7,0.44602,0.0002,29.34872]
[1779479045204,26.96,75701.45,9.7,0.44604,0.0002,29.34903]
[1779479049596,26.95,75702.33,9.7,0.44622,0.0002,29.35109]
[1779479050133,26.95,75701.73,9.7,0.4461,0.0002,29.34965]
[1779479050327,26.95,75701.73,9.7,0.4461,0.0002,29.34965]
[1779479050511,26.95,75701.73,9.7,0.4461,0.0002,29.34965]
[1779479050684,26.95,75701.73,9.7,0.4461,0.0002,29.34965]
[1779479050824,26.95,75701.73,9.7,0.4461,0.0002,29.34965]
[1779479051030,26.95,75701.73,9.7,0.4461,0.0002,29.34965]
[1779479051034,26.95,75702.28,9.7,0.44621,0.0002,29.35097]
[1779479051157,26.95,75702.28,9.7,0.44621,0.0002,29.35097]
[1779479051276,26.95,75702.28,9.7,0.44621,0.0002,29.35097]
[1779479051507,26.95,75702.28,9.7,0.44621,0.0002,29.35097]
[1779479051752,26.95,75702.28,9.7,0.44621,0.0002,29.35097]
[1779479051781,26.95,75716.0,9.7,0.44892,0.0002,29.38283]
[1779479052388,26.95,75716.0,9.7,0.44892,0.0002,29.38283]
[1779479052698,26.95,75732.36,9.7,0.45215,0.0002,29.41901]
[1779479053979,26.95,75732.36,9.7,0.45215,0.0002,29.41901]
[1779479054146,26.94,75730.01,9.7,0.45165,0.0002,29.41367]
[1779479055184,26.94,75728.83,9.7,0.45142,0.0002,29.4111]
[1779479055329,26.94,75728.83,9.7,0.45142,0.0002,29.4111]
[1779479055372,26.94,75728.83,9.7,0.45142,0.0002,29.4111]
[1779479055561,26.94,75728.83,9.7,0.45142,0.0002,29.4111]
[1779479055588,26.94,75728.83,9.7,0.45142,0.0002,29.4111]
[1779479056061,26.94,75728.83,9.7,0.45142,0.0002,29.4111]
[1779479056194,26.94,75730.79,9.7,0.45181,0.0002,29.41534]
[1779479056306,26.94,75730.79,9.7,0.45181,0.0002,29.41534]
[1779479056337,26.94,75730.79,9.7,0.45181,0.0002,29.41534]
[1779479057046,26.94,75730.79,9.7,0.45181,0.0002,29.41534]
[1779479057061,26.94,75737.73,9.7,0.45318,0.0002,29.43021]
[1779479058134,26.94,75739.27,9.7,0.45348,0.0002,29.43346]
[1779479063334,26.94,75735.48,9.7,0.45273,0.0002,29.4254]
[1779479066666,26.94,75735.2,9.7,0.45267,0.0002,29.42479]
[1779479066943,26.94,75735.2,9.7,0.45267,0.0002,29.42479]
[1779479067039,26.94,75735.2,9.7,0.45267,0.0002,29.42479]
[1779479069933,26.94,75733.74,9.7,0.45238,0.0002,29.42165]
[1779479072395,26.93,75732.02,9.7,0.45204,0.0002,29.41498]
[1779479072844,26.93,75732.02,9.7,0.45204,0.0002,29.41498]
[1779479073493,26.93,75731.97,9.7,0.45203,0.0002,29.41487]
[1779479073868,26.93,75731.97,9.7,0.45203,0.0002,29.41487]
[1779479074913,26.93,75731.85,9.7,0.452,0.0002,29.41461]
[1779479076258,26.93,75724.28,9.7,0.4505,0.0002,29.39804]
[1779479076434,26.93,75724.28,9.7,0.4505,0.0002,29.39804]
[1779479076462,26.93,75724.28,9.7,0.4505,0.0002,29.39804]
[1779479077445,26.93,75727.97,9.7,0.45123,0.0002,29.40615]
[1779479083489,26.93,75725.65,9.7,0.45076,0.0002,29.40095]
[1779479083492,26.93,75725.65,9.7,0.45076,0.0002,29.40095]
[1779479083503,26.93,75725.65,9.7,0.45076,0.0002,29.40095]
[1779479083857,26.93,75725.65,9.7,0.45076,0.0002,29.40095]
[1779479086758,26.93,75728.88,9.7,0.4514,0.0002,29.40799]
[1779479086900,26.93,75728.88,9.7,0.4514,0.0002,29.40799]
[1779479088098,26.92,75732.41,9.7,0.45209,0.0002,29.41561]
[1779479088518,26.92,75734.18,9.7,0.45244,0.0002,29.41942]
[1779479088521,26.92,75734.18,9.7,0.45244,0.0002,29.41942]
[1779479088530,26.92,75734.18,9.7,0.45244,0.0002,29.41942]
[1779479089670,26.92,75736.11,9.7,0.45282,0.0002,29.42353]
[1779479090668,26.92,75732.87,9.7,0.45218,0.0002,29.41657]
[1779479090692,26.92,75732.87,9.7,0.45218,0.0002,29.41657]
[1779479092415,26.92,75738.22,9.7,0.45323,0.0002,29.42797]
[1779479096622,26.92,75742.23,9.7,0.45402,0.0002,29.43636]
[1779479098579,26.92,75732.96,9.7,0.45218,0.0002,29.41667]
[1779479099178,26.92,75732.96,9.7,0.45218,0.0002,29.41667]
[1779479100591,26.92,75733.48,9.7,0.45229,0.0002,29.41779]
[1779479100648,26.92,75733.48,9.7,0.45229,0.0002,29.41779]
[1779479100674,26.92,75733.48,9.7,0.45229,0.0002,29.41779]
[1779479100733,26.92,75733.48,9.7,0.45229,0.0002,29.41779]
[1779479101316,26.92,75732.09,9.7,0.45201,0.0002,29.41477]
[1779479101329,26.92,75732.09,9.7,0.45201,0.0002,29.41477]
[1779479101366,26.92,75732.09,9.7,0.45201,0.0002,29.41477]
[1779479101461,26.92,75732.09,9.7,0.45201,0.0002,29.41477]
[1779479101461,26.92,75732.09,9.7,0.45201,0.0002,29.41477]
[1779479101522,26.92,75732.09,9.7,0.45201,0.0002,29.41477]
[1779479101645,26.92,75732.09,9.7,0.45201,0.0002,29.41477]
[1779479101996,26.92,75732.09,9.7,0.45201,0.0002,29.41477]
[1779479102009,26.92,75719.76,9.7,0.44957,0.0002,29.3876]
[1779479102253,26.92,75719.76,9.7,0.44957,0.0002,29.3876]
[1779479103142,26.92,75719.76,9.7,0.44957,0.0002,29.3876]
[1779479103252,26.92,75719.45,9.7,0.44951,0.0002,29.38691]
[1779479103420,26.92,75719.45,9.7,0.44951,0.0002,29.38691]
[1779479103607,26.92,75719.45,9.7,0.44951,0.0002,29.38691]
[1779479103828,26.92,75719.45,9.7,0.44951,0.0002,29.38691]
[1779479103879,26.92,75709.58,9.7,0.44756,0.0002,29.36433]
[1779479104207,26.92,75709.58,9.7,0.44756,0.0002,29.36433]
[1779479104485,26.92,75709.58,9.7,0.44756,0.0002,29.36433]
[1779479106733,26.92,75708.59,9.7,0.44737,0.0002,29.36205]
[1779479106762,26.92,75708.59,9.7,0.44737,0.0002,29.36205]
[1779479106820,26.92,75708.59,9.7,0.44737,0.0002,29.36205]
[1779479107627,26.92,75709.02,9.7,0.44745,0.0002,29.36307]
[1779479110875,26.92,75710.43,9.7,0.44774,0.0002,29.36639]
[1779479110889,26.92,75710.43,9.7,0.44774,0.0002,29.36639]
[1779479110936,26.92,75710.43,9.7,0.44774,0.0002,29.36639]
[1779479110972,26.92,75710.43,9.7,0.44774,0.0002,29.36639]
[1779479111212,26.92,75710.5,9.7,0.44775,0.0002,29.36658]
[1779479112000,26.92,75718.53,9.7,0.44934,0.0002,29.38497]
[1779479114698,26.93,75717.77,9.7,0.4492,0.0002,29.38327]
[1779479114963,26.93,75717.77,9.7,0.4492,0.0002,29.38327]
[1779479115066,26.93,75717.77,9.7,0.4492,0.0002,29.38327]
[1779479115525,26.93,75715.73,9.7,0.4488,0.0002,29.37866]
[1779479115667,26.93,75715.73,9.7,0.4488,0.0002,29.37866]
[1779479115978,26.93,75715.73,9.7,0.4488,0.0002,29.37866]
[1779479116800,26.93,75710.88,9.7,0.44784,0.0002,29.36754]
[1779479116983,26.93,75710.88,9.7,0.44784,0.0002,29.36754]
[1779479118351,26.93,75707.33,9.7,0.44714,0.0002,29.35929]
[1779479118486,26.93,75707.33,9.7,0.44714,0.0002,29.35929]
[1779479119325,26.93,75712.77,9.7,0.44821,0.0002,29.37193]
[1779479119336,26.93,75712.77,9.7,0.44821,0.0002,29.37193]
[1779479122637,26.93,75714.81,9.7,0.44862,0.0002,29.37665]
[1779479122654,26.93,75714.81,9.7,0.44862,0.0002,29.37665]
[1779479122692,26.93,75714.81,9.7,0.44862,0.0002,29.37665]
[1779479122998,26.93,75714.81,9.7,0.44862,0.0002,29.37665]
[1779479123811,26.93,75712.06,9.7,0.44808,0.0002,29.37036]
[1779479124572,26.93,75710.0,9.7,0.44767,0.0002,29.3656]
[1779479124771,26.93,75705.19,9.7,0.44672,0.0002,29.35437]
[1779479126215,26.93,75703.92,9.7,0.44647,0.0002,29.35136]
[1779479127370,26.93,75701.55,9.7,0.446,0.0002,29.34573]
[1779479128910,26.93,75700.94,9.7,0.44588,0.0002,29.34426]
[1779479128951,26.93,75700.94,9.7,0.44588,0.0002,29.34426]
[1779479129051,26.93,75699.2,9.7,0.44553,0.0002,29.34008]
[1779479129451,26.93,75699.2,9.7,0.44553,0.0002,29.34008]
[1779479130115,26.93,75699.2,9.7,0.44553,0.0002,29.34008]
[1779479130168,26.93,75708.39,9.7,0.44735,0.0002,29.36183]
[1779479130381,26.93,75708.39,9.7,0.44735,0.0002,29.36183]
[1779479131238,26.93,75713.74,9.7,0.44841,0.0002,29.3742]
[1779479131272,26.93,75713.74,9.7,0.44841,0.0002,29.3742]
[1779479131386,26.93,75713.74,9.7,0.44841,0.0002,29.3742]
[1779479131555,26.93,75713.74,9.7,0.44841,0.0002,29.3742]
[1779479131673,26.93,75713.74,9.7,0.44841,0.0002,29.3742]
[1779479132726,26.93,75712.92,9.7,0.44824,0.0002,29.36936]
[1779479133249,26.93,75712.92,9.7,0.44825,0.0002,29.36938]
[1779479133272,26.93,75712.92,9.7,0.44825,0.0002,29.36938]
[1779479133713,26.93,75712.92,9.7,0.44825,0.0002,29.36938]
[1779479134299,26.93,75714.69,9.7,0.4486,0.0002,29.37345]
[1779479134311,26.93,75714.69,9.7,0.4486,0.0002,29.37345]
[1779479134753,26.93,75714.69,9.7,0.4486,0.0002,29.37345]
[1779479137968,26.93,75705.09,9.7,0.4467,0.0002,29.35122]
[1779479138201,26.93,75705.09,9.7,0.4467,0.0002,29.35122]
[1779479138099,26.94,75704.84,9.7,0.44666,0.0002,29.35066]
[1779479138833,26.94,75704.84,9.7,0.44666,0.0002,29.35066]
[1779479141048,26.94,75699.01,9.7,0.4455,0.0002,29.33679]
[1779479141266,26.93,75699.0,9.7,0.4455,0.0002,29.33674]
[1779479142294,26.93,75698.53,9.7,0.4454,0.0002,29.33561]
[1779479143397,26.93,75698.59,9.7,0.44542,0.0002,29.33574]
[1779479144423,26.93,75698.53,9.7,0.4454,0.0002,29.33559]
[1779479144482,26.93,75698.53,9.7,0.4454,0.0002,29.33559]
[1779479144711,26.93,75698.53,9.7,0.4454,0.0002,29.33559]
[1779479144919,26.93,75692.65,9.7,0.44424,0.0002,29.32133]
[1779479145488,26.93,75692.65,9.7,0.44424,0.0002,29.32133]
[1779479145926,26.93,75683.67,9.7,0.44247,0.0002,29.29911]
[1779479147946,26.93,75679.16,9.7,0.44158,0.0002,29.28771]
[1779479148914,26.93,75674.7,9.7,0.4407,0.0002,29.27631]
[1779479149195,26.93,75674.7,9.7,0.4407,0.0002,29.27631]
[1779479149961,26.93,75663.64,9.7,0.43851,0.0002,29.24743]
[1779479151283,26.93,75662.56,9.7,0.4383,0.0002,29.24456]
[1779479151889,26.93,75662.56,9.7,0.4383,0.0002,29.24456]
[1779479152459,26.93,75661.51,9.7,0.43809,0.0002,29.24177]
[1779479152507,26.93,75661.51,9.7,0.43809,0.0002,29.24177]
[1779479154710,26.93,75661.84,9.7,0.43816,0.0002,29.24267]
[1779479154801,26.93,75661.84,9.7,0.43816,0.0002,29.24267]
[1779479155035,26.93,75661.84,9.7,0.43816,0.0002,29.24267]
[1779479155104,26.93,75661.84,9.7,0.43816,0.0002,29.24267]
[1779479155179,26.94,75653.07,9.7,0.43644,0.0002,29.2191]
[1779479160121,26.94,75649.55,9.7,0.43574,0.0002,29.20948]
[1779479160970,26.94,75649.45,9.7,0.43572,0.0002,29.20921]
[1779479161002,26.94,75649.45,9.7,0.43572,0.0002,29.20921]
[1779479164069,26.94,75659.89,9.7,0.43779,0.0002,29.23763]
[1779479169104,26.94,75663.25,9.7,0.43846,0.0002,29.24664]
[1779479169683,26.94,75663.25,9.7,0.43846,0.0002,29.24664]
[1779479170111,26.94,75671.88,9.7,0.44016,0.0002,29.26927]
[1779479171122,26.94,75671.88,9.7,0.44016,0.0002,29.26927]
[1779479174140,26.94,75663.4,9.7,0.43849,0.0002,29.24709]
[1779479175150,26.94,75663.4,9.7,0.43849,0.0002,29.24709]
[1779479179950,26.95,75667.41,9.7,0.43929,0.0002,29.25773]
[1779479179958,26.95,75667.41,9.7,0.43929,0.0002,29.25773]
[1779479180185,26.95,75667.41,9.7,0.43929,0.0002,29.25773]
[1779479182078,26.95,75659.19,9.7,0.43767,0.0002,29.23594]
[1779479182252,26.95,75659.19,9.7,0.43767,0.0002,29.23594]
[1779479183204,26.95,75646.05,9.7,0.43508,0.0002,29.20011]
[1779479183447,26.95,75646.05,9.7,0.43508,0.0002,29.20011]
[1779479184498,26.95,75643.75,9.7,0.43463,0.0002,29.19372]
[1779479184557,26.95,75643.75,9.7,0.43463,0.0002,29.19372]
[1779479184680,26.95,75643.75,9.7,0.43463,0.0002,29.19372]
[1779479184733,26.95,75643.75,9.7,0.43463,0.0002,29.19372]
[1779479184908,26.95,75643.75,9.7,0.43463,0.0002,29.19372]
[1779479185167,26.95,75643.75,9.7,0.43463,0.0002,29.19372]
[1779479185211,26.95,75643.75,9.7,0.43463,0.0002,29.19372]
[1779479185218,26.95,75626.58,9.7,0.43125,0.0002,29.14477]
[1779479185520,26.95,75626.58,9.7,0.43125,0.0002,29.14477]
[1779479185755,26.95,75626.58,9.7,0.43125,0.0002,29.14477]
[1779479185924,26.95,75626.58,9.7,0.43125,0.0002,29.14477]
[1779479186107,26.95,75626.58,9.7,0.43125,0.0002,29.14477]
[1779479186670,26.95,75621.09,9.7,0.43017,0.0002,29.1287]
[1779479186918,26.95,75621.09,9.7,0.43017,0.0002,29.1287]
[1779479187047,26.95,75621.09,9.7,0.43017,0.0002,29.1287]
[1779479187272,26.95,75626.03,9.7,0.43114,0.0002,29.14321]
[1779479187376,26.95,75626.03,9.7,0.43114,0.0002,29.14321]
[1779479188098,26.95,75626.03,9.7,0.43114,0.0002,29.14321]
[1779479188239,26.95,75637.17,9.7,0.43334,0.0002,29.17526]
[1779479188375,26.95,75637.17,9.7,0.43334,0.0002,29.17526]
[1779479189901,26.95,75642.09,9.7,0.43431,0.0002,29.18916]
[1779479190855,26.95,75641.64,9.7,0.43422,0.0002,29.18791]
[1779479190919,26.95,75641.64,9.7,0.43422,0.0002,29.18791]
[1779479191260,26.96,75650.72,9.7,0.43603,0.0002,29.21048]
[1779479191311,26.96,75650.72,9.7,0.43603,0.0002,29.21048]
[1779479191320,26.96,75650.72,9.7,0.43603,0.0002,29.21048]
[1779479192267,26.97,75659.74,9.7,0.43783,0.0002,29.23515]
[1779479193274,26.97,75666.99,9.7,0.43926,0.0002,29.25436]
[1779479194100,26.97,75666.99,9.7,0.43926,0.0002,29.25436]
[1779479194298,26.97,75671.16,9.7,0.44008,0.0002,29.26524]
[1779479194665,26.97,75671.16,9.7,0.44008,0.0002,29.26524]
[1779479195393,26.97,75671.16,9.7,0.44008,0.0002,29.26525]
[1779479195536,26.97,75671.16,9.7,0.44008,0.0002,29.26525]
[1779479195636,26.97,75671.16,9.7,0.44008,0.0002,29.26525]
[1779479195653,26.97,75671.16,9.7,0.44008,0.0002,29.26525]
[1779479196274,26.97,75671.16,9.7,0.44008,0.0002,29.26525]
[1779479196462,26.97,75676.02,9.7,0.44104,0.0002,29.27776]
[1779479196566,26.97,75680.39,9.7,0.4419,0.0002,29.28888]
[1779479197291,26.97,75680.39,9.7,0.4419,0.0002,29.28888]
[1779479198171,26.97,75687.93,9.7,0.4434,0.0002,29.30779]
[1779479199272,26.97,75687.93,9.7,0.4434,0.0002,29.30779]
[1779479199331,26.97,75691.04,9.7,0.44401,0.0002,29.31544]
[1779479200555,26.97,75691.29,9.7,0.44406,0.0002,29.31608]
[1779479201031,26.97,75691.29,9.7,0.44406,0.0002,29.31608]
[1779479201044,26.97,75691.29,9.7,0.44406,0.0002,29.31608]
[1779479201111,26.97,75691.29,9.7,0.44406,0.0002,29.31608]
[1779479201436,26.98,75690.53,9.7,0.44392,0.0002,29.31428]
[1779479201459,26.98,75690.53,9.7,0.44392,0.0002,29.31428]
[1779479203128,26.98,75692.0,9.7,0.44421,0.0002,29.3179]
[1779479204432,26.98,75699.06,9.7,0.44561,0.0002,29.33499]
[1779479205170,26.98,75699.06,9.7,0.44561,0.0002,29.33499]
[1779479205678,26.98,75705.69,9.7,0.44692,0.0002,29.35072]
[1779479208735,26.98,75713.78,9.7,0.44852,0.0002,29.36946]
[1779479208803,26.98,75713.78,9.7,0.44852,0.0002,29.36946]
[1779479211953,26.98,75716.96,9.7,0.44915,0.0002,29.37672]
[1779479212339,26.98,75721.17,9.7,0.44998,0.0002,29.38619]
[1779479212480,26.98,75721.17,9.7,0.44998,0.0002,29.38619]
[1779479214312,26.98,75722.04,9.7,0.45016,0.0002,29.38814]
[1779479216125,26.98,75724.79,9.7,0.4507,0.0002,29.39424]
[1779479219402,26.98,75727.05,9.7,0.45115,0.0002,29.39921]
[1779479219830,26.98,75727.05,9.7,0.45115,0.0002,29.39921]
[1779479220080,26.98,75727.05,9.7,0.45115,0.0002,29.39921]
[1779479221214,26.98,75730.81,9.7,0.45189,0.0002,29.40737]
[1779479225843,26.98,75737.08,9.7,0.45312,0.0002,29.42072]
[1779479226038,26.98,75737.08,9.7,0.45312,0.0002,29.42072]
[1779479226953,26.98,75736.72,9.7,0.45305,0.0002,29.41993]
[1779479227025,26.98,75747.82,9.7,0.45524,0.0002,29.44303]
[1779479228530,26.98,75752.95,9.7,0.45626,0.0002,29.45339]
[1779479228761,26.98,75752.95,9.7,0.45626,0.0002,29.45339]
[1779479228874,26.98,75752.95,9.7,0.45626,0.0002,29.45339]
[1779479228959,26.98,75753.84,9.7,0.45643,0.0002,29.45516]
[1779479229705,26.98,75753.84,9.7,0.45643,0.0002,29.45516]
[1779479235575,26.98,75756.17,9.7,0.4569,0.0002,29.45983]
[1779479240612,26.98,75759.13,9.7,0.45748,0.0002,29.46568]
[1779479241852,26.98,75759.13,9.7,0.45748,0.0002,29.46568]
[1779479241941,26.98,75759.13,9.7,0.45748,0.0002,29.46568]
[1779479242002,26.98,75759.13,9.7,0.45748,0.0002,29.46568]
[1779479242603,26.98,75757.67,9.7,0.4572,0.0002,29.46281]
[1779479244964,26.98,75758.28,9.7,0.45732,0.0002,29.46402]
[1779479246503,26.98,75765.59,9.7,0.45876,0.0002,29.47819]
[1779479247332,26.98,75765.59,9.7,0.45876,0.0002,29.47819]
[1779479247848,26.98,75768.06,9.7,0.45925,0.0002,29.4829]
[1779479249359,26.98,75772.77,9.7,0.46019,0.0002,29.49174]
[1779479249848,26.98,75772.77,9.7,0.46019,0.0002,29.49174]
[1779479250100,26.98,75772.77,9.7,0.46019,0.0002,29.49174]
[1779479250239,26.98,75779.56,9.7,0.46153,0.0002,29.50418]
[1779479250431,26.98,75779.56,9.7,0.46153,0.0002,29.50418]
[1779479251198,26.98,75779.56,9.7,0.46153,0.0002,29.50418]
[1779479252697,26.98,75791.14,9.7,0.46382,0.0002,29.5217]
[1779479255438,26.97,75790.1,9.7,0.46359,0.0002,29.51977]
[1779479255464,26.97,75790.1,9.7,0.46359,0.0002,29.51977]
[1779479256935,26.96,75788.73,9.7,0.46331,0.0002,29.51733]
[1779479256960,26.96,75788.73,9.7,0.46331,0.0002,29.51733]
[1779479258059,26.96,75790.77,9.7,0.46371,0.0002,29.52082]
[1779479258665,26.95,75796.78,9.7,0.46489,0.0002,29.53104]
[1779479259015,26.95,75796.78,9.7,0.46489,0.0002,29.53104]
[1779479259045,26.95,75796.78,9.7,0.46489,0.0002,29.53104]
[1779479259756,26.95,75797.4,9.7,0.46501,0.0002,29.53206]
[1779479259947,26.95,75797.4,9.7,0.46501,0.0002,29.53206]
[1779479260358,26.95,75791.46,9.7,0.46383,0.0002,29.52192]
[1779479260374,26.95,75791.46,9.7,0.46383,0.0002,29.52192]
[1779479260753,26.95,75789.35,9.7,0.46341,0.0002,29.51825]
[1779479265078,26.95,75789.27,9.7,0.4634,0.0002,29.51812]
[1779479265219,26.95,75789.27,9.7,0.4634,0.0002,29.51812]
[1779479265648,26.95,75787.0,9.7,0.46295,0.0002,29.51415]
[1779479266544,26.95,75787.17,9.7,0.46298,0.0002,29.51445]
[1779479267318,26.95,75787.17,9.7,0.46298,0.0002,29.51445]
[1779479267357,26.95,75787.17,9.7,0.46298,0.0002,29.51445]
[1779479267388,26.95,75784.6,9.7,0.46247,0.0002,29.50992]
[1779479267701,26.95,75784.6,9.7,0.46247,0.0002,29.50992]
[1779479268196,26.95,75768.73,9.7,0.45933,0.0002,29.48081]
[1779479268642,26.95,75768.73,9.7,0.45933,0.0002,29.48081]
[1779479269376,26.95,75770.68,9.7,0.45972,0.0002,29.48449]
[1779479269424,26.95,75770.68,9.7,0.45972,0.0002,29.48449]
[1779479269442,26.95,75770.68,9.7,0.45972,0.0002,29.48449]
[1779479269542,26.95,75770.68,9.7,0.45972,0.0002,29.48449]
[1779479270004,26.95,75770.68,9.7,0.45972,0.0002,29.48449]
[1779479270477,26.95,75770.08,9.7,0.4596,0.0002,29.48336]
[1779479270993,26.95,75770.08,9.7,0.4596,0.0002,29.48336]
[1779479271152,26.95,75770.08,9.7,0.4596,0.0002,29.48336]
[1779479271216,26.95,75761.22,9.7,0.45784,0.0002,29.4664]
[1779479271508,26.95,75761.22,9.7,0.45784,0.0002,29.4664]
[1779479272741,26.95,75765.1,9.7,0.45861,0.0002,29.4739]
[1779479272961,26.95,75765.1,9.7,0.45861,0.0002,29.4739]
[1779479273010,26.95,75765.1,9.7,0.45861,0.0002,29.4739]
[1779479274439,26.95,75768.87,9.7,0.45936,0.0002,29.48109]
[1779479275119,26.95,75768.87,9.7,0.45936,0.0002,29.48109]
[1779479275250,26.95,75768.87,9.7,0.45936,0.0002,29.48109]
[1779479275318,26.95,75773.34,9.7,0.46025,0.0002,29.48948]
[1779479277873,26.96,75779.83,9.7,0.46154,0.0002,29.50141]
[1779479277914,26.96,75779.83,9.7,0.46154,0.0002,29.50141]
[1779479277922,26.96,75779.83,9.7,0.46154,0.0002,29.50141]
[1779479277941,26.96,75779.83,9.7,0.46154,0.0002,29.50141]
[1779479278195,26.96,75779.83,9.7,0.46154,0.0002,29.50141]
[1779479278225,26.96,75779.83,9.7,0.46154,0.0002,29.50141]
[1779479278251,26.96,75780.72,9.7,0.46171,0.0002,29.50303]
[1779479278875,26.96,75780.72,9.7,0.46171,0.0002,29.50303]
[1779479279017,26.96,75780.72,9.7,0.46171,0.0002,29.50303]
[1779479279080,26.96,75771.53,9.7,0.45989,0.0002,29.48614]
[1779479279411,26.96,75771.53,9.7,0.45989,0.0002,29.48614]
[1779479280281,26.96,75771.53,9.7,0.45989,0.0002,29.48614]
[1779479280998,26.96,75765.86,9.7,0.45877,0.0002,29.47541]
[1779479282296,26.96,75762.47,9.7,0.4581,0.0002,29.46888]
[1779479282542,26.96,75761.07,9.7,0.45782,0.0002,29.46617]
[1779479282886,26.96,75761.07,9.7,0.45782,0.0002,29.46617]
[1779479285155,26.96,75753.82,9.7,0.45638,0.0002,29.45186]
[1779479285284,26.96,75753.82,9.7,0.45638,0.0002,29.45186]
[1779479285646,26.96,75754.8,9.7,0.45658,0.0002,29.45383]
[1779479285929,26.96,75745.49,9.7,0.45474,0.0002,29.43496]
[1779479286937,26.96,75745.49,9.7,0.45474,0.0002,29.43496]
[1779479287040,26.96,75744.85,9.7,0.45461,0.0002,29.43365]
[1779479289254,26.96,75744.84,9.7,0.45461,0.0002,29.43363]
[1779479289554,26.96,75744.42,9.7,0.45452,0.0002,29.43275]
[1779479293530,26.96,75743.53,9.7,0.45435,0.0002,29.4309]
[1779479293612,26.96,75743.53,9.7,0.45435,0.0002,29.4309]
[1779479297278,26.96,75743.39,9.7,0.45431,0.0002,29.43057]
[1779479298015,26.95,75733.24,9.7,0.4523,0.0002,29.40909]
[1779479300299,26.95,75735.46,9.7,0.45274,0.0002,29.41384]
[1779479300334,26.95,75742.4,9.7,0.45411,0.0002,29.42844]
[1779479300440,26.95,75742.4,9.7,0.45411,0.0002,29.42844]
[1779479300568,26.95,75742.4,9.7,0.45411,0.0002,29.42844]
[1779479300732,26.95,75742.4,9.7,0.45411,0.0002,29.42844]
[1779479300744,26.95,75742.4,9.7,0.45411,0.0002,29.42844]
[1779479300775,26.95,75742.4,9.7,0.45411,0.0002,29.42844]
[1779479300977,26.95,75742.4,9.7,0.45411,0.0002,29.42844]
[1779479301042,26.95,75748.76,9.7,0.45537,0.0002,29.44154]
[1779479302052,26.95,75748.76,9.7,0.45537,0.0002,29.44154]
[1779479302603,26.95,75752.37,9.7,0.45609,0.0002,29.44886]
[1779479302619,26.95,75752.37,9.7,0.45609,0.0002,29.44886]
[1779479303701,26.95,75752.97,9.7,0.4562,0.0002,29.45007]
[1779479303714,26.95,75752.97,9.7,0.4562,0.0002,29.45007]
[1779479304063,26.95,75752.97,9.7,0.4562,0.0002,29.45007]
[1779479304336,26.95,75752.97,9.7,0.4562,0.0002,29.45007]
[1779479304465,26.95,75755.71,9.7,0.45675,0.0002,29.45555]
[1779479308223,26.95,75762.33,9.7,0.45806,0.0002,29.46857]
[1779479311161,26.96,75762.74,9.7,0.45815,0.0002,29.46938]
[1779479312604,26.96,75756.25,9.7,0.45686,0.0002,29.45372]
[1779479313397,26.96,75756.25,9.7,0.45686,0.0002,29.45372]
[1779479313800,26.96,75754.65,9.7,0.45654,0.0002,29.45054]
[1779479313871,26.96,75754.65,9.7,0.45654,0.0002,29.45054]
[1779479315361,26.96,75753.44,9.7,0.4563,0.0002,29.44813]
[1779479315152,26.96,75735.88,9.7,0.45283,0.0002,29.41184]
[1779479315503,26.96,75735.88,9.7,0.45283,0.0002,29.41184]
[1779479316017,26.96,75735.88,9.7,0.45283,0.0002,29.41184]
[1779479316140,26.96,75735.88,9.7,0.45283,0.0002,29.41184]
[1779479316332,26.96,75729.27,9.7,0.45152,0.0002,29.39763]
[1779479317231,26.96,75729.27,9.7,0.45152,0.0002,29.39763]
[1779479317232,26.96,75729.27,9.7,0.45152,0.0002,29.39763]
[1779479317261,26.96,75729.27,9.7,0.45152,0.0002,29.39763]
[1779479317267,26.96,75729.27,9.7,0.45152,0.0002,29.39763]
[1779479317336,26.96,75729.27,9.7,0.45152,0.0002,29.39763]
[1779479317432,26.96,75726.35,9.7,0.45094,0.0002,29.39125]
[1779479318173,26.96,75718.31,9.7,0.44935,0.0002,29.37334]
[1779479320114,26.96,75715.94,9.7,0.44889,0.0002,29.36799]
[1779479321923,26.96,75712.73,9.7,0.44826,0.0002,29.36069]
[1779479321953,26.96,75712.73,9.7,0.44826,0.0002,29.36069]
[1779479323489,26.96,75721.6,9.7,0.45001,0.0002,29.3808]
[1779479324440,26.96,75723.25,9.7,0.45034,0.0002,29.38448]
[1779479324453,26.96,75723.25,9.7,0.45034,0.0002,29.38448]
[1779479325369,26.96,75723.25,9.7,0.45034,0.0002,29.38448]
[1779479325374,26.96,75723.25,9.7,0.45034,0.0002,29.38448]
[1779479328204,26.96,75723.13,9.7,0.45032,0.0002,29.38424]
[1779479328209,26.96,75723.13,9.7,0.45032,0.0002,29.38424]
[1779479328229,26.96,75723.13,9.7,0.45032,0.0002,29.38424]
[1779479328384,26.96,75723.13,9.7,0.45032,0.0002,29.38424]
[1779479330169,26.97,75716.7,9.7,0.44905,0.0002,29.36984]
[1779479330176,26.97,75716.7,9.7,0.44905,0.0002,29.36984]
[1779479330183,26.97,75716.7,9.7,0.44905,0.0002,29.36984]
[1779479330228,26.97,75716.7,9.7,0.44905,0.0002,29.36984]
[1779479330244,26.97,75716.7,9.7,0.44905,0.0002,29.36984]
[1779479330451,26.97,75714.72,9.7,0.44866,0.0002,29.36534]
[1779479331357,26.97,75714.72,9.7,0.44866,0.0002,29.36534]
[1779479332595,26.97,75714.41,9.7,0.4486,0.0002,29.36466]
[1779479336208,26.97,75712.28,9.7,0.44818,0.0002,29.35982]
[1779479339042,26.97,75710.63,9.7,0.44786,0.0002,29.35606]
[1779479339510,26.97,75705.66,9.7,0.44688,0.0002,29.3445]
[1779479339522,26.97,75705.66,9.7,0.44688,0.0002,29.3445]
[1779479340317,26.97,75705.66,9.7,0.44688,0.0002,29.3445]
[1779479340400,26.97,75705.66,9.7,0.44688,0.0002,29.3445]
[1779479340346,26.97,75697.7,9.7,0.44531,0.0002,29.32562]
[1779479340623,26.97,75697.7,9.7,0.44531,0.0002,29.32562]
[1779479340904,26.97,75697.7,9.7,0.44531,0.0002,29.32562]
[1779479341336,26.97,75691.47,9.7,0.44408,0.0002,29.31051]
[1779479341581,26.97,75691.47,9.7,0.44408,0.0002,29.31051]
[1779479341934,26.97,75691.47,9.7,0.44408,0.0002,29.31051]
[1779479342490,26.97,75688.73,9.7,0.44354,0.0002,29.30378]
[1779479342600,26.97,75688.73,9.7,0.44354,0.0002,29.30378]
[1779479342621,26.97,75688.73,9.7,0.44354,0.0002,29.30378]
[1779479342632,26.97,75688.73,9.7,0.44354,0.0002,29.30378]
[1779479343024,26.97,75688.73,9.7,0.44354,0.0002,29.30378]
[1779479343169,26.97,75688.73,9.7,0.44354,0.0002,29.30378]
[1779479343420,26.97,75688.73,9.7,0.44354,0.0002,29.30378]
[1779479343352,26.97,75675.02,9.7,0.44083,0.0002,29.26929]
[1779479343648,26.97,75675.02,9.7,0.44083,0.0002,29.26929]
[1779479344359,26.97,75663.62,9.7,0.43859,0.0002,29.23961]
[1779479344724,26.97,75663.62,9.7,0.43859,0.0002,29.23961]
[1779479345196,26.97,75663.62,9.7,0.43859,0.0002,29.23961]
[1779479345434,26.97,75663.62,9.7,0.43859,0.0002,29.23961]
[1779479345684,26.97,75661.76,9.7,0.43822,0.0002,29.2347]
[1779479345818,26.97,75661.76,9.7,0.43822,0.0002,29.2347]
[1779479346349,26.97,75661.76,9.7,0.43822,0.0002,29.2347]
[1779479346375,26.97,75661.76,9.7,0.43822,0.0002,29.2347]
[1779479348465,26.99,75657.38,9.7,0.43741,0.0002,29.22355]
[1779479348800,26.99,75657.38,9.7,0.43741,0.0002,29.22355]
[1779479349007,26.99,75657.38,9.7,0.43741,0.0002,29.22355]
[1779479350304,26.99,75653.43,9.7,0.43663,0.0002,29.21291]
[1779479350589,27.0,75654.43,9.7,0.43686,0.0002,29.21593]
[1779479350927,27.0,75654.43,9.7,0.43686,0.0002,29.21593]
[1779479353419,27.02,75660.65,9.7,0.43812,0.0002,29.23312]
[1779479354217,27.02,75655.44,9.7,0.4371,0.0002,29.2192]
[1779479354229,27.02,75655.44,9.7,0.4371,0.0002,29.2192]
[1779479355311,27.02,75649.5,9.7,0.43594,0.0002,29.20309]
[1779479355694,27.02,75649.38,9.7,0.43591,0.0002,29.20279]
[1779479357225,27.03,75650.38,9.7,0.43614,0.0002,29.20585]
[1779479357244,27.03,75650.38,9.7,0.43614,0.0002,29.20585]
[1779479358816,27.05,75652.73,9.7,0.43665,0.0002,29.21282]
[1779479359882,27.05,75652.73,9.7,0.43665,0.0002,29.21282]
[1779479360052,27.05,75652.73,9.7,0.43665,0.0002,29.21282]
[1779479360455,27.05,75652.73,9.7,0.43665,0.0002,29.21282]
[1779479360079,27.05,75645.49,9.7,0.43523,0.0002,29.19304]
[1779479361004,27.05,75645.49,9.7,0.43523,0.0002,29.19304]
[1779479362981,27.05,75633.16,9.7,0.43282,0.0002,29.15855]
[1779479363572,27.05,75633.76,9.7,0.43294,0.0002,29.1603]
[1779479363933,27.05,75633.76,9.7,0.43294,0.0002,29.1603]
[1779479364030,27.05,75633.76,9.7,0.43294,0.0002,29.1603]
[1779479364512,27.06,75646.97,9.7,0.43556,0.0002,29.19763]
[1779479366721,27.07,75650.14,9.7,0.43621,0.0002,29.20659]
[1779479366733,27.07,75650.14,9.7,0.43621,0.0002,29.20659]
[1779479367227,27.07,75650.14,9.7,0.43621,0.0002,29.20659]
[1779479367243,27.07,75650.14,9.7,0.43621,0.0002,29.20659]
[1779479367370,27.07,75650.14,9.7,0.43621,0.0002,29.20659]
[1779479367432,27.07,75650.14,9.7,0.43621,0.0002,29.20659]
[1779479367436,27.07,75650.14,9.7,0.43621,0.0002,29.20659]
[1779479367403,27.08,75652.66,9.7,0.43673,0.0002,29.2137]
[1779479367515,27.08,75652.66,9.7,0.43673,0.0002,29.2137]
[1779479367569,27.08,75652.66,9.7,0.43673,0.0002,29.2137]
[1779479367720,27.08,75652.66,9.7,0.43673,0.0002,29.2137]
[1779479368335,27.08,75652.66,9.7,0.43673,0.0002,29.2137]
[1779479368432,27.09,75645.89,9.7,0.43542,0.0002,29.19545]
[1779479368903,27.09,75645.89,9.7,0.43542,0.0002,29.19545]
[1779479369057,27.09,75645.89,9.7,0.43542,0.0002,29.19545]
[1779479369558,27.09,75635.36,9.7,0.43337,0.0002,29.16638]
[1779479373971,27.12,75635.91,9.7,0.43355,0.0002,29.16589]
[1779479375167,27.13,75638.3,9.7,0.43404,0.0002,29.1729]
[1779479376596,27.13,75645.6,9.7,0.43547,0.0002,29.19314]
[1779479376611,27.13,75645.6,9.7,0.43547,0.0002,29.19314]
[1779479376633,27.13,75645.6,9.7,0.43547,0.0002,29.19314]
[1779479376703,27.13,75645.6,9.7,0.43547,0.0002,29.19314]
[1779479376802,27.13,75645.6,9.7,0.43547,0.0002,29.19314]
[1779479378623,27.13,75635.27,9.7,0.43346,0.0002,29.1645]
[1779479379588,27.13,75635.27,9.7,0.43346,0.0002,29.1645]
[1779479379775,27.13,75635.27,9.7,0.43346,0.0002,29.1645]
[1779479379913,27.13,75635.27,9.7,0.43346,0.0002,29.1645]
[1779479381305,27.13,75636.75,9.7,0.43375,0.0002,29.16869]
[1779479382176,27.14,75641.36,9.7,0.43466,0.0002,29.1816]
[1779479384226,27.14,75645.55,9.7,0.43548,0.0002,29.19318]
[1779479384912,27.14,75646.76,9.7,0.43572,0.0002,29.19654]
[1779479386510,27.14,75647.16,9.7,0.4358,0.0002,29.19763]
[1779479390195,27.14,75649.71,9.7,0.4363,0.0002,29.20465]
[1779479392916,27.14,75646.04,9.7,0.43559,0.0002,29.19469]
[1779479393143,27.14,75646.04,9.7,0.43559,0.0002,29.19469]
[1779479394003,27.14,75646.2,9.7,0.43562,0.0002,29.19514]
[1779479396485,27.14,75647.09,9.7,0.4358,0.0002,29.19759]
[1779479398966,27.14,75650.07,9.7,0.43638,0.0002,29.20573]
[1779479399059,27.14,75650.07,9.7,0.43638,0.0002,29.20573]
[1779479399170,27.14,75650.07,9.7,0.43638,0.0002,29.20573]
[1779479400127,27.14,75651.79,9.7,0.43672,0.0002,29.2104]
[1779479400195,27.14,75651.79,9.7,0.43672,0.0002,29.2104]
[1779479400976,27.14,75651.85,9.7,0.43673,0.0002,29.21054]
[1779479401133,27.14,75651.85,9.7,0.43673,0.0002,29.21054]
[1779479401246,27.14,75651.85,9.7,0.43673,0.0002,29.21054]
[1779479401358,27.14,75651.85,9.7,0.43673,0.0002,29.21054]
[1779479401485,27.14,75650.19,9.7,0.43641,0.0002,29.20607]
[1779479401567,27.14,75650.19,9.7,0.43641,0.0002,29.20607]
[1779479401748,27.14,75650.19,9.7,0.43641,0.0002,29.20607]
[1779479401921,27.14,75650.19,9.7,0.43641,0.0002,29.20607]
[1779479402372,27.14,75650.19,9.7,0.43641,0.0002,29.20607]
[1779479402432,27.14,75650.19,9.7,0.43641,0.0002,29.20607]
[1779479402516,27.14,75639.49,9.7,0.43431,0.0002,29.17669]
[1779479403398,27.14,75639.49,9.7,0.43431,0.0002,29.17669]
[1779479403500,27.14,75626.87,9.7,0.43185,0.0002,29.14102]
[1779479403708,27.14,75626.87,9.7,0.43185,0.0002,29.14102]
[1779479403858,27.14,75626.87,9.7,0.43185,0.0002,29.14102]
[1779479403881,27.14,75626.87,9.7,0.43185,0.0002,29.14102]
[1779479404268,27.14,75626.87,9.7,0.43185,0.0002,29.14102]
[1779479404304,27.14,75626.87,9.7,0.43185,0.0002,29.14102]
[1779479404330,27.14,75626.87,9.7,0.43185,0.0002,29.14102]
[1779479404464,27.14,75626.87,9.7,0.43185,0.0002,29.14102]
[1779479404429,27.15,75614.03,9.7,0.42935,0.0002,29.10364]
[1779479404555,27.15,75614.03,9.7,0.42935,0.0002,29.10364]
[1779479404597,27.15,75614.03,9.7,0.42935,0.0002,29.10364]
[1779479404731,27.15,75614.03,9.7,0.42935,0.0002,29.10364]
[1779479404884,27.15,75614.03,9.7,0.42935,0.0002,29.10364]
[1779479405345,27.15,75614.03,9.7,0.42935,0.0002,29.10364]
[1779479405458,27.15,75614.03,9.7,0.42935,0.0002,29.10364]
[1779479405481,27.15,75614.03,9.7,0.42935,0.0002,29.10364]
[1779479406200,27.15,75609.84,9.7,0.42853,0.0002,29.09118]
[1779479406300,27.15,75609.84,9.7,0.42853,0.0002,29.09118]
[1779479406442,27.15,75609.84,9.7,0.42853,0.0002,29.09118]
[1779479406466,27.15,75622.86,9.7,0.43107,0.0002,29.12952]
[1779479406659,27.15,75622.86,9.7,0.43107,0.0002,29.12952]
[1779479406934,27.15,75622.86,9.7,0.43107,0.0002,29.12952]
[1779479407118,27.15,75622.86,9.7,0.43107,0.0002,29.12952]
[1779479407124,27.15,75622.86,9.7,0.43107,0.0002,29.12952]
[1779479407142,27.15,75622.86,9.7,0.43107,0.0002,29.12952]
[1779479407150,27.15,75622.86,9.7,0.43107,0.0002,29.12952]
[1779479408111,27.15,75628.76,9.7,0.43222,0.0002,29.1465]
[1779479408212,27.15,75628.76,9.7,0.43222,0.0002,29.1465]
[1779479408216,27.15,75628.76,9.7,0.43222,0.0002,29.1465]
[1779479408253,27.15,75628.76,9.7,0.43222,0.0002,29.1465]
[1779479408360,27.15,75628.76,9.7,0.43222,0.0002,29.1465]
[1779479408517,27.15,75628.76,9.7,0.43222,0.0002,29.1465]
[1779479408709,27.15,75631.26,9.7,0.43271,0.0002,29.15363]
[1779479409180,27.15,75631.26,9.7,0.43271,0.0002,29.15363]
[1779479410899,27.15,75635.03,9.7,0.43345,0.0002,29.16428]
[1779479411041,27.15,75635.03,9.7,0.43345,0.0002,29.16428]
[1779479414009,27.15,75637.55,9.7,0.43394,0.0002,29.17134]
[1779479414154,27.15,75637.55,9.7,0.43394,0.0002,29.17134]
[1779479414215,27.15,75637.55,9.7,0.43394,0.0002,29.17134]
[1779479414319,27.15,75637.73,9.7,0.43398,0.0002,29.17185]
[1779479414698,27.15,75637.73,9.7,0.43398,0.0002,29.17185]
[1779479416226,27.15,75642.9,9.7,0.43499,0.0002,29.18621]
[1779479416575,27.15,75645.17,9.7,0.43543,0.0002,29.19245]
[1779479416891,27.15,75641.16,9.7,0.43465,0.0002,29.1814]
[1779479418331,27.15,75641.16,9.7,0.43465,0.0002,29.1814]
[1779479418378,27.15,75638.2,9.7,0.43407,0.0002,29.17317]
[1779479420574,27.15,75642.96,9.7,0.435,0.0002,29.18637]
[1779479422952,27.15,75649.73,9.7,0.43632,0.0002,29.20486]
[1779479424875,27.15,75651.6,9.7,0.43669,0.0002,29.20991]
[1779479429983,27.14,75653.55,9.7,0.43706,0.0002,29.21508]
[1779479431241,27.14,75653.55,9.7,0.43706,0.0002,29.21508]
[1779479431246,27.14,75653.55,9.7,0.43706,0.0002,29.21508]
[1779479432851,27.14,75656.16,9.7,0.43756,0.0002,29.21905]
[1779479432961,27.14,75656.16,9.7,0.43756,0.0002,29.21905]
[1779479433007,27.14,75656.16,9.7,0.43756,0.0002,29.21905]
[1779479433117,27.14,75656.16,9.7,0.43756,0.0002,29.21905]
[1779479433881,27.14,75659.64,9.7,0.43824,0.0002,29.22827]
[1779479439049,27.14,75668.09,9.7,0.43989,0.0002,29.25031]
[1779479439593,27.14,75668.09,9.7,0.43989,0.0002,29.25031]
[1779479440600,27.14,75668.96,9.7,0.44006,0.0002,29.25253]
[1779479445867,27.14,75665.49,9.7,0.43938,0.0002,29.24351]
[1779479449927,27.14,75665.53,9.7,0.43938,0.0002,29.24357]
[1779479451383,27.14,75663.45,9.7,0.43897,0.0002,29.23813]
[1779479452818,27.14,75658.98,9.7,0.4381,0.0002,29.22637]
[1779479453140,27.14,75658.98,9.7,0.4381,0.0002,29.22637]
[1779479453418,27.14,75658.98,9.7,0.4381,0.0002,29.22637]
[1779479453434,27.14,75658.98,9.7,0.4381,0.0002,29.22637]
[1779479454157,27.14,75675.76,9.7,0.44139,0.0002,29.26986]
[1779479455662,27.14,75679.19,9.7,0.44206,0.0002,29.2785]
[1779479455806,27.14,75679.19,9.7,0.44206,0.0002,29.2785]
[1779479458797,27.14,75679.46,9.7,0.44211,0.0002,29.27916]
[1779479460351,27.14,75680.83,9.7,0.44238,0.0002,29.28258]
[1779479460553,27.14,75680.83,9.7,0.44238,0.0002,29.28258]
[1779479462296,27.14,75683.6,9.7,0.44292,0.0002,29.28945]
[1779479462598,27.14,75682.13,9.7,0.44263,0.0002,29.2858]
[1779479464065,27.13,75677.24,9.7,0.44167,0.0002,29.27355]
[1779479464938,27.13,75677.08,9.7,0.44164,0.0002,29.27314]
[1779479465193,27.13,75677.08,9.7,0.44164,0.0002,29.27314]
[1779479465479,27.13,75677.08,9.7,0.44164,0.0002,29.27314]
[1779479465511,27.13,75686.28,9.7,0.44345,0.0002,29.29604]
[1779479467581,27.13,75691.28,9.7,0.44443,0.0002,29.30823]
[1779479467696,27.13,75691.28,9.7,0.44443,0.0002,29.30823]
[1779479467704,27.13,75690.77,9.7,0.44433,0.0002,29.30699]
[1779479468006,27.13,75690.77,9.7,0.44433,0.0002,29.30699]
[1779479468092,27.13,75690.77,9.7,0.44433,0.0002,29.30699]
[1779479468115,27.13,75690.77,9.7,0.44433,0.0002,29.30699]
[1779479468552,27.13,75690.77,9.7,0.44433,0.0002,29.30699]
[1779479468340,27.13,75710.74,9.7,0.44825,0.0002,29.354]
[1779479469117,27.13,75710.74,9.7,0.44825,0.0002,29.354]
[1779479469212,27.13,75710.74,9.7,0.44825,0.0002,29.354]
[1779479469330,27.13,75710.74,9.7,0.44825,0.0002,29.354]
[1779479469438,27.13,75710.74,9.7,0.44825,0.0002,29.354]
[1779479469473,27.13,75734.31,9.7,0.45288,0.0002,29.40589]
[1779479469917,27.13,75734.31,9.7,0.45288,0.0002,29.40589]
[1779479469947,27.13,75734.31,9.7,0.45288,0.0002,29.40589]
[1779479470098,27.13,75734.31,9.7,0.45288,0.0002,29.40589]
[1779479470402,27.13,75734.31,9.7,0.45288,0.0002,29.40589]
[1779479470494,27.13,75734.31,9.7,0.45288,0.0002,29.40589]
[1779479470525,27.13,75735.53,9.7,0.45312,0.0002,29.40847]
[1779479470896,27.13,75735.53,9.7,0.45312,0.0002,29.40847]
[1779479470928,27.13,75735.53,9.7,0.45312,0.0002,29.40847]
[1779479471406,27.13,75735.53,9.7,0.45312,0.0002,29.40847]
[1779479471461,27.13,75735.53,9.7,0.45312,0.0002,29.40847]
[1779479471623,27.13,75735.53,9.7,0.45312,0.0002,29.40847]
[1779479471462,27.13,75720.63,9.7,0.45019,0.0002,29.37625]
[1779479471909,27.13,75720.63,9.7,0.45019,0.0002,29.37625]
[1779479471959,27.13,75720.63,9.7,0.45019,0.0002,29.37625]
[1779479472059,27.13,75720.63,9.7,0.45019,0.0002,29.37625]
[1779479472633,27.13,75720.72,9.7,0.45021,0.0002,29.37644]
[1779479472827,27.13,75720.72,9.7,0.45021,0.0002,29.37644]
[1779479472880,27.13,75720.72,9.7,0.45021,0.0002,29.37644]
[1779479472883,27.13,75720.72,9.7,0.45021,0.0002,29.37644]
[1779479473059,27.13,75720.72,9.7,0.45021,0.0002,29.37644]
[1779479473216,27.13,75720.72,9.7,0.45021,0.0002,29.37644]
[1779479473240,27.13,75720.72,9.7,0.45021,0.0002,29.37644]
[1779479473360,27.13,75720.72,9.7,0.45021,0.0002,29.37644]
[1779479473590,27.13,75720.72,9.7,0.45021,0.0002,29.37644]
[1779479473742,27.13,75726.84,9.7,0.45141,0.0002,29.38983]
[1779479474901,27.13,75729.25,9.7,0.45188,0.0002,29.39504]
[1779479474960,27.13,75729.25,9.7,0.45188,0.0002,29.39504]
[1779479476829,27.13,75729.25,9.7,0.45187,0.0002,29.39497]
[1779479476891,27.13,75729.25,9.7,0.45187,0.0002,29.39497]
[1779479477321,27.13,75729.25,9.7,0.45187,0.0002,29.39497]
[1779479477491,27.13,75729.25,9.7,0.45187,0.0002,29.39497]
[1779479477536,27.12,75736.01,9.7,0.45319,0.0002,29.40928]
[1779479477869,27.12,75736.01,9.7,0.45319,0.0002,29.40928]
[1779479477990,27.12,75736.01,9.7,0.45319,0.0002,29.40928]
[1779479479353,27.12,75742.41,9.7,0.45445,0.0002,29.42261]
[1779479479396,27.12,75741.82,9.7,0.45433,0.0002,29.42138]
[1779479480361,27.12,75741.82,9.7,0.45433,0.0002,29.42138]
[1779479480575,27.12,75741.82,9.7,0.45433,0.0002,29.42138]
[1779479480463,27.12,75734.3,9.7,0.45285,0.0002,29.40564]
[1779479482371,27.12,75725.49,9.7,0.45112,0.0002,29.38671]
[1779479487407,27.11,75722.88,9.7,0.45059,0.0002,29.38083]
[1779479488134,27.11,75722.88,9.7,0.45059,0.0002,29.38083]
[1779479488444,27.11,75722.88,9.7,0.45059,0.0002,29.38083]
[1779479489448,27.12,75721.44,9.7,0.45031,0.0002,29.37767]
[1779479489564,27.12,75721.44,9.7,0.45031,0.0002,29.37767]
[1779479489607,27.12,75721.44,9.7,0.45031,0.0002,29.37767]
[1779479489632,27.12,75721.44,9.7,0.45031,0.0002,29.37767]
[1779479489976,27.12,75718.3,9.7,0.44969,0.0002,29.37072]
[1779479490026,27.12,75718.3,9.7,0.44969,0.0002,29.37072]
[1779479490091,27.12,75718.3,9.7,0.44969,0.0002,29.37072]
[1779479490429,27.12,75707.46,9.7,0.44756,0.0002,29.34609]
[1779479491511,27.12,75707.46,9.7,0.44756,0.0002,29.34609]
[1779479491517,27.12,75707.46,9.7,0.44756,0.0002,29.34609]
[1779479491588,27.12,75707.46,9.7,0.44756,0.0002,29.34609]
[1779479491578,27.1,75702.66,9.7,0.44658,0.0002,29.33162]
[1779479491806,27.1,75702.66,9.7,0.44658,0.0002,29.33162]
[1779479491952,27.1,75702.66,9.7,0.44658,0.0002,29.33162]
[1779479495633,27.1,75701.4,9.7,0.44633,0.0002,29.3287]
[1779479501571,27.11,75699.23,9.7,0.44592,0.0002,29.32364]
[1779479501822,27.11,75699.53,9.7,0.44598,0.0002,29.32436]
[1779479502182,27.11,75699.53,9.7,0.44598,0.0002,29.32436]
[1779479502200,27.11,75699.53,9.7,0.44598,0.0002,29.32436]
[1779479502260,27.11,75699.53,9.7,0.44598,0.0002,29.32436]
[1779479502514,27.11,75710.37,9.7,0.44811,0.0002,29.34963]
[1779479503253,27.11,75710.37,9.7,0.44811,0.0002,29.34963]
[1779479503521,27.11,75720.26,9.7,0.45005,0.0002,29.37192]
[1779479503890,27.11,75720.26,9.7,0.45005,0.0002,29.37192]
[1779479504296,27.11,75720.26,9.7,0.45005,0.0002,29.37192]
[1779479504528,27.11,75718.19,9.7,0.44964,0.0002,29.3673]
[1779479506051,27.11,75715.1,9.7,0.44903,0.0002,29.36035]
[1779479506193,27.11,75715.1,9.7,0.44903,0.0002,29.36035]
[1779479506433,27.11,75715.1,9.7,0.44903,0.0002,29.36035]
[1779479506457,27.11,75715.1,9.7,0.44903,0.0002,29.36035]
[1779479506482,27.11,75715.1,9.7,0.44903,0.0002,29.36035]
[1779479509818,27.1,75718.43,9.7,0.44969,0.0002,29.3678]
[1779479510623,27.1,75718.43,9.7,0.44969,0.0002,29.3678]
[1779479512136,27.1,75721.63,9.7,0.45031,0.0002,29.37489]
[1779479512464,27.1,75721.63,9.7,0.45031,0.0002,29.37489]
[1779479512585,27.1,75720.81,9.7,0.45015,0.0002,29.37309]
[1779479513260,27.1,75720.81,9.7,0.45015,0.0002,29.37309]
[1779479513813,27.1,75715.99,9.7,0.44921,0.0002,29.36233]
[1779479513817,27.1,75715.99,9.7,0.44921,0.0002,29.36233]
[1779479513830,27.1,75715.99,9.7,0.44921,0.0002,29.36233]
[1779479513844,27.1,75715.99,9.7,0.44921,0.0002,29.36233]
[1779479513853,27.1,75715.99,9.7,0.44921,0.0002,29.36233]
[1779479514850,27.11,75716.75,9.7,0.44936,0.0002,29.36405]
[1779479515249,27.11,75716.75,9.7,0.44936,0.0002,29.36405]
[1779479519787,27.1,75720.85,9.7,0.45016,0.0002,29.37312]
[1779479519791,27.1,75720.85,9.7,0.45016,0.0002,29.37312]
[1779479521620,27.1,75714.52,9.7,0.44891,0.0002,29.35895]
[1779479521980,27.1,75714.62,9.7,0.44893,0.0002,29.35919]
[1779479521988,27.1,75714.62,9.7,0.44893,0.0002,29.35919]
[1779479523565,27.1,75718.31,9.7,0.44966,0.0002,29.36747]
[1779479524906,27.1,75725.24,9.7,0.45102,0.0002,29.38276]
[1779479525050,27.1,75725.24,9.7,0.45102,0.0002,29.38276]
[1779479526595,27.1,75725.24,9.7,0.45102,0.0002,29.38276]
[1779479526603,27.1,75725.24,9.7,0.45102,0.0002,29.38276]
[1779479530679,27.1,75722.27,9.7,0.45043,0.0002,29.37625]
[1779479530693,27.1,75723.76,9.7,0.45073,0.0002,29.37954]
[1779479531067,27.1,75723.76,9.7,0.45073,0.0002,29.37954]
[1779479532652,27.1,75723.39,9.7,0.45066,0.0002,29.37874]
[1779479535392,27.1,75732.47,9.7,0.45244,0.0002,29.39835]
[1779479535844,27.1,75735.12,9.7,0.45296,0.0002,29.40397]
[1779479536591,27.1,75735.12,9.7,0.45296,0.0002,29.40397]
[1779479536594,27.1,75735.12,9.7,0.45296,0.0002,29.40397]
[1779479536758,27.1,75745.23,9.7,0.45495,0.0002,29.42497]
[1779479537769,27.1,75745.23,9.7,0.45495,0.0002,29.42497]
[1779479537977,27.1,75745.23,9.7,0.45495,0.0002,29.42497]
[1779479538047,27.1,75745.23,9.7,0.45495,0.0002,29.42497]
[1779479538402,27.1,75745.23,9.7,0.45495,0.0002,29.42497]
[1779479538503,27.09,75748.03,9.7,0.45549,0.0002,29.43057]
[1779479538811,27.09,75748.03,9.7,0.45549,0.0002,29.43057]
[1779479538902,27.09,75748.03,9.7,0.45549,0.0002,29.43057]
[1779479539489,27.09,75748.03,9.7,0.45549,0.0002,29.43057]
[1779479539511,27.09,75748.03,9.7,0.45549,0.0002,29.43057]
[1779479539554,27.09,75754.63,9.7,0.45679,0.0002,29.44378]
[1779479539730,27.09,75754.63,9.7,0.45679,0.0002,29.44378]
[1779479539754,27.09,75754.63,9.7,0.45679,0.0002,29.44378]
[1779479540275,27.09,75754.63,9.7,0.45679,0.0002,29.44378]
[1779479540433,27.09,75754.63,9.7,0.45679,0.0002,29.44378]
[1779479540492,27.09,75754.63,9.7,0.45679,0.0002,29.44378]
[1779479540902,27.09,75758.56,9.7,0.45756,0.0002,29.45149]
[1779479541565,27.09,75758.56,9.7,0.45756,0.0002,29.45149]
[1779479541589,27.09,75766.19,9.7,0.45907,0.0002,29.46618]
[1779479542419,27.09,75766.19,9.7,0.45907,0.0002,29.46618]
[1779479542424,27.09,75766.19,9.7,0.45907,0.0002,29.46618]
[1779479542556,27.09,75774.33,9.7,0.46068,0.0002,29.48136]
[1779479543032,27.09,75774.33,9.7,0.46068,0.0002,29.48136]
[1779479543144,27.09,75774.33,9.7,0.46068,0.0002,29.48136]
[1779479543534,27.09,75780.98,9.7,0.46199,0.0002,29.49341]
[1779479544366,27.09,75780.98,9.7,0.46199,0.0002,29.49341]
[1779479544429,27.09,75780.98,9.7,0.46199,0.0002,29.49341]
[1779479544999,27.09,75787.11,9.7,0.46319,0.0002,29.50417]
[1779479545214,27.09,75787.11,9.7,0.46319,0.0002,29.50417]
[1779479545364,27.09,75787.11,9.7,0.46319,0.0002,29.50417]
[1779479545751,27.08,75784.77,9.7,0.46271,0.0002,29.49998]
[1779479546379,27.08,75784.77,9.7,0.46271,0.0002,29.49998]
[1779479546540,27.08,75784.77,9.7,0.46271,0.0002,29.49998]
[1779479549005,27.06,75785.69,9.7,0.46286,0.0002,29.50138]
[1779479549480,27.06,75785.69,9.7,0.46286,0.0002,29.50138]
[1779479549545,27.06,75785.69,9.7,0.46286,0.0002,29.50138]
[1779479550451,27.05,75787.15,9.7,0.46314,0.0002,29.50386]
[1779479550610,27.04,75796.68,9.7,0.465,0.0002,29.52]
[1779479552596,27.04,75792.8,9.7,0.46423,0.0002,29.51342]
[1779479552739,27.02,75787.4,9.7,0.46313,0.0002,29.50095]
[1779479556822,27.0,75794.78,9.7,0.46455,0.0002,29.51343]
[1779479557079,27.0,75794.78,9.7,0.46455,0.0002,29.51343]
[1779479558575,26.99,75799.06,9.7,0.46539,0.0002,29.52054]
[1779479558916,26.97,75788.31,9.7,0.46323,0.0002,29.50196]
[1779479559982,26.97,75788.31,9.7,0.46323,0.0002,29.50196]
[1779479560205,26.97,75788.31,9.7,0.46323,0.0002,29.50196]
[1779479560470,26.97,75788.31,9.7,0.46323,0.0002,29.50196]
[1779479560494,26.97,75788.31,9.7,0.46323,0.0002,29.50196]
[1779479561214,26.96,75790.14,9.7,0.46357,0.0002,29.505]
[1779479561241,26.96,75802.28,9.7,0.46598,0.0002,29.52555]
[1779479563543,26.93,75808.67,9.7,0.46719,0.0002,29.53559]
[1779479563739,26.93,75808.67,9.7,0.46719,0.0002,29.53559]
[1779479563755,26.93,75808.67,9.7,0.46719,0.0002,29.53559]
[1779479566076,26.92,75799.07,9.7,0.46526,0.0002,29.51972]
[1779479566218,26.92,75799.07,9.7,0.46526,0.0002,29.51972]
[1779479569748,26.88,75799.21,9.7,0.46523,0.0002,29.51958]
[1779479569846,26.88,75799.21,9.7,0.46523,0.0002,29.51958]
[1779479570637,26.87,75792.55,9.7,0.46389,0.0002,29.50813]
[1779479571605,26.87,75792.55,9.7,0.46389,0.0002,29.50813]
[1779479571705,26.87,75785.4,9.7,0.46247,0.0002,29.49557]
[1779479573790,26.87,75787.13,9.7,0.46281,0.0002,29.49864]
[1779479579060,26.87,75789.79,9.7,0.46334,0.0002,29.50329]
[1779479580966,26.87,75790.29,9.7,0.46343,0.0002,29.50416]
[1779479581115,26.87,75790.29,9.7,0.46343,0.0002,29.50416]
[1779479581545,26.87,75790.29,9.7,0.46343,0.0002,29.50416]
[1779479581567,26.87,75790.29,9.7,0.46343,0.0002,29.50416]
[1779479582959,26.87,75784.68,9.7,0.46231,0.0002,29.49423]
[1779479583486,26.87,75784.68,9.7,0.46231,0.0002,29.49423]
[1779479583850,26.87,75783.12,9.7,0.462,0.0002,29.49142]
[1779479583873,26.87,75783.12,9.7,0.462,0.0002,29.49142]
[1779479584249,26.87,75783.12,9.7,0.462,0.0002,29.49142]
[1779479586432,26.87,75775.23,9.7,0.46043,0.0002,29.477]
[1779479590195,26.87,75775.78,9.7,0.46054,0.0002,29.47802]
[1779479590438,26.87,75775.78,9.7,0.46054,0.0002,29.47802]
[1779479590452,26.87,75775.78,9.7,0.46054,0.0002,29.47802]
[1779479591297,26.87,75783.3,9.7,0.46204,0.0002,29.49175]
[1779479592214,26.87,75783.3,9.7,0.46204,0.0002,29.49175]
[1779479592369,26.87,75783.3,9.7,0.46204,0.0002,29.49175]
[1779479594756,26.87,75781.23,9.7,0.46163,0.0002,29.48801]
[1779479596734,26.87,75772.28,9.7,0.45985,0.0002,29.47149]
[1779479596786,26.87,75769.97,9.7,0.45939,0.0002,29.46713]
[1779479602647,26.87,75762.64,9.7,0.45793,0.0002,29.45308]
[1779479602722,26.87,75762.64,9.7,0.45793,0.0002,29.45308]
[1779479602772,26.87,75762.64,9.7,0.45793,0.0002,29.45308]
[1779479603030,26.87,75762.47,9.7,0.4579,0.0002,29.45276]
[1779479603065,26.87,75762.47,9.7,0.4579,0.0002,29.45276]
[1779479603145,26.87,75762.47,9.7,0.4579,0.0002,29.45276]
[1779479603159,26.87,75762.47,9.7,0.4579,0.0002,29.45276]
[1779479603285,26.87,75762.47,9.7,0.4579,0.0002,29.45276]
[1779479603347,26.87,75762.47,9.7,0.4579,0.0002,29.45276]
[1779479603374,26.87,75762.47,9.7,0.4579,0.0002,29.45276]
[1779479603406,26.87,75762.47,9.7,0.4579,0.0002,29.45276]
[1779479603460,26.87,75762.47,9.7,0.4579,0.0002,29.45276]
[1779479603528,26.87,75762.47,9.7,0.4579,0.0002,29.45276]
[1779479603542,26.87,75762.47,9.7,0.4579,0.0002,29.45276]
[1779479603602,26.87,75762.47,9.7,0.4579,0.0002,29.45276]
[1779479603650,26.87,75762.47,9.7,0.4579,0.0002,29.45276]
[1779479603753,26.87,75762.47,9.7,0.4579,0.0002,29.45276]
[1779479603667,26.87,75781.86,9.7,0.46176,0.0002,29.48919]
[1779479604090,26.87,75781.86,9.7,0.46176,0.0002,29.48919]
[1779479604243,26.87,75781.86,9.7,0.46176,0.0002,29.48919]
[1779479604443,26.87,75781.86,9.7,0.46176,0.0002,29.48919]
[1779479604476,26.87,75781.86,9.7,0.46176,0.0002,29.48919]
[1779479604495,26.87,75781.86,9.7,0.46176,0.0002,29.48919]
[1779479604519,26.87,75781.86,9.7,0.46176,0.0002,29.48919]
[1779479604558,26.87,75781.86,9.7,0.46176,0.0002,29.48919]
[1779479604660,26.87,75781.86,9.7,0.46176,0.0002,29.48919]
[1779479604764,26.87,75789.03,9.7,0.46318,0.0002,29.50196]
[1779479604842,26.87,75789.03,9.7,0.46318,0.0002,29.50196]
[1779479605026,26.87,75789.03,9.7,0.46318,0.0002,29.50196]
[1779479605642,26.87,75781.79,9.7,0.46174,0.0002,29.48906]
[1779479607555,26.87,75775.94,9.7,0.46058,0.0002,29.47837]
[1779479607563,26.87,75775.94,9.7,0.46058,0.0002,29.47837]
[1779479612090,26.87,75770.27,9.7,0.45945,0.0002,29.4648]
[1779479614782,26.87,75768.89,9.7,0.45917,0.0002,29.46218]
[1779479614826,26.87,75767.29,9.7,0.45886,0.0002,29.45913]
[1779479614862,26.87,75767.29,9.7,0.45886,0.0002,29.45913]
[1779479615022,26.87,75767.29,9.7,0.45886,0.0002,29.45913]
[1779479615432,26.87,75767.29,9.7,0.45886,0.0002,29.45913]
[1779479615439,26.87,75767.29,9.7,0.45886,0.0002,29.45913]
[1779479616256,26.87,75772.58,9.7,0.45991,0.0002,29.46916]
[1779479616266,26.87,75772.58,9.7,0.45991,0.0002,29.46916]
[1779479616344,26.87,75772.58,9.7,0.45991,0.0002,29.46916]
[1779479616937,26.87,75776.09,9.7,0.46061,0.0002,29.47571]
[1779479617185,26.87,75776.09,9.7,0.46061,0.0002,29.47571]
[1779479620037,26.87,75780.51,9.7,0.46149,0.0002,29.48382]
[1779479621356,26.87,75774.27,9.7,0.46025,0.0002,29.47233]
[1779479626485,26.87,75769.2,9.7,0.45924,0.0002,29.46282]
[1779479629865,26.87,75769.55,9.7,0.45931,0.0002,29.46351]
[1779479630132,26.87,75769.55,9.7,0.45931,0.0002,29.46351]
[1779479630383,26.87,75769.55,9.7,0.45931,0.0002,29.46351]
[1779479631949,26.88,75770.76,9.7,0.45956,0.0002,29.46581]
[1779479636561,26.88,75762.54,9.7,0.45792,0.0002,29.45005]
[1779479640127,26.88,75762.46,9.7,0.45791,0.0002,29.44991]
[1779479640274,26.88,75762.46,9.7,0.45791,0.0002,29.44991]
[1779479646159,26.88,75755.69,9.7,0.45657,0.0002,29.43659]
[1779479646641,26.88,75755.69,9.7,0.45657,0.0002,29.43659]
[1779479646743,26.88,75757.54,9.7,0.45694,0.0002,29.44028]
[1779479647135,26.88,75757.54,9.7,0.45694,0.0002,29.44028]
[1779479647674,26.88,75757.54,9.7,0.45694,0.0002,29.44028]
[1779479647745,26.88,75762.78,9.7,0.45798,0.0002,29.45057]
[1779479648646,26.88,75770.26,9.7,0.45947,0.0002,29.46494]
[1779479648829,26.88,75770.26,9.7,0.45947,0.0002,29.46494]
[1779479651243,26.88,75770.54,9.7,0.45952,0.0002,29.46548]
[1779479651431,26.88,75770.54,9.7,0.45952,0.0002,29.46548]
[1779479652044,26.88,75771.43,9.7,0.4597,0.0002,29.46716]
[1779479652346,26.88,75771.43,9.7,0.4597,0.0002,29.46716]
[1779479652890,26.88,75771.1,9.7,0.45964,0.0002,29.46654]
[1779479653241,26.88,75771.1,9.7,0.45964,0.0002,29.46654]
[1779479653293,26.88,75771.1,9.7,0.45964,0.0002,29.46654]
[1779479653702,26.88,75771.1,9.7,0.45964,0.0002,29.46654]
[1779479654064,26.88,75772.38,9.7,0.45989,0.0002,29.46896]
[1779479654414,26.88,75772.38,9.7,0.45989,0.0002,29.46896]
[1779479654466,26.88,75772.38,9.7,0.45989,0.0002,29.46896]
[1779479654816,26.88,75772.38,9.7,0.45989,0.0002,29.46896]
[1779479655128,26.88,75772.01,9.7,0.45982,0.0002,29.46827]
[1779479655468,26.88,75772.01,9.7,0.45982,0.0002,29.46827]
[1779479655477,26.88,75772.01,9.7,0.45982,0.0002,29.46827]
[1779479655537,26.88,75772.01,9.7,0.45982,0.0002,29.46827]
[1779479655616,26.88,75772.01,9.7,0.45982,0.0002,29.46827]
[1779479657239,26.88,75778.78,9.7,0.46117,0.0002,29.48082]
[1779479657781,26.88,75778.78,9.7,0.46117,0.0002,29.48082]
[1779479659880,26.88,75781.12,9.7,0.46163,0.0002,29.48509]
[1779479659931,26.88,75781.12,9.7,0.46163,0.0002,29.48509]
[1779479660883,26.88,75780.52,9.7,0.46151,0.0002,29.484]
[1779479661136,26.88,75780.52,9.7,0.46151,0.0002,29.484]
[1779479661502,26.88,75780.52,9.7,0.46151,0.0002,29.484]
[1779479662322,26.88,75780.48,9.7,0.46151,0.0002,29.48393]
[1779479664682,26.88,75779.23,9.7,0.46126,0.0002,29.48165]
[1779479667554,26.88,75780.9,9.7,0.46159,0.0002,29.48469]
[1779479671222,26.88,75779.09,9.7,0.46123,0.0002,29.4814]
[1779479671248,26.88,75779.09,9.7,0.46123,0.0002,29.4814]
[1779479671284,26.88,75779.09,9.7,0.46123,0.0002,29.4814]
[1779479671462,26.88,75779.09,9.7,0.46123,0.0002,29.4814]
[1779479671909,26.88,75784.11,9.7,0.46222,0.0002,29.48752]
[1779479674755,26.88,75787.87,9.7,0.46297,0.0002,29.4942]
[1779479680168,26.88,75783.81,9.7,0.46216,0.0002,29.48697]
[1779479680667,26.88,75783.81,9.7,0.46216,0.0002,29.48697]
[1779479680719,26.88,75783.81,9.7,0.46216,0.0002,29.48697]
[1779479683561,26.88,75782.54,9.7,0.46191,0.0002,29.48468]
[1779479688932,26.88,75786.51,9.7,0.4627,0.0002,29.49176]
[1779479693967,26.88,75784.33,9.7,0.46226,0.0002,29.48787]
[1779479699002,26.88,75784.95,9.7,0.46238,0.0002,29.48896]
[1779479700212,26.88,75784.95,9.7,0.46238,0.0002,29.48896]
[1779479700215,26.88,75784.95,9.7,0.46238,0.0002,29.48896]
[1779479700235,26.88,75784.95,9.7,0.46238,0.0002,29.48896]
[1779479700270,26.88,75784.95,9.7,0.46238,0.0002,29.48896]
[1779479700311,26.88,75784.95,9.7,0.46238,0.0002,29.48896]
[1779479700453,26.88,75784.95,9.7,0.46238,0.0002,29.48896]
[1779479700597,26.88,75784.95,9.7,0.46238,0.0002,29.48896]
[1779479700771,26.88,75784.95,9.7,0.46238,0.0002,29.48896]
[1779479700849,26.88,75784.91,9.7,0.46237,0.0002,29.48889]
[1779479701227,26.88,75784.91,9.7,0.46237,0.0002,29.48889]
[1779479701282,26.88,75784.91,9.7,0.46237,0.0002,29.48889]
[1779479701481,26.88,75784.91,9.7,0.46237,0.0002,29.48889]
[1779479701605,26.88,75784.91,9.7,0.46237,0.0002,29.48889]
[1779479701859,26.88,75801.89,9.7,0.46576,0.0002,29.51815]
[1779479701929,26.88,75801.89,9.7,0.46576,0.0002,29.51815]
[1779479702221,26.88,75801.89,9.7,0.46576,0.0002,29.51815]
[1779479702302,26.88,75814.3,9.7,0.46823,0.0002,29.53819]
[1779479703038,26.88,75814.3,9.7,0.46823,0.0002,29.53819]
[1779479703106,26.88,75814.3,9.7,0.46823,0.0002,29.53819]
[1779479703241,26.88,75814.3,9.7,0.46823,0.0002,29.53819]
[1779479703312,26.88,75808.75,9.7,0.46712,0.0002,29.52937]
[1779479704414,26.88,75799.68,9.7,0.46532,0.0002,29.51446]
[1779479706707,26.88,75795.82,9.7,0.46455,0.0002,29.50794]
[1779479706817,26.88,75795.82,9.7,0.46455,0.0002,29.50794]
[1779479707009,26.88,75795.88,9.7,0.46456,0.0002,29.50804]
[1779479707118,26.88,75795.88,9.7,0.46456,0.0002,29.50804]
[1779479707132,26.88,75795.88,9.7,0.46456,0.0002,29.50804]
[1779479707142,26.88,75795.88,9.7,0.46456,0.0002,29.50804]
[1779479707494,26.88,75795.88,9.7,0.46456,0.0002,29.50804]
[1779479707562,26.88,75802.89,9.7,0.46596,0.0002,29.51982]
[1779479707956,26.88,75802.89,9.7,0.46596,0.0002,29.51982]
[1779479708232,26.88,75802.89,9.7,0.46596,0.0002,29.51982]
[1779479708236,26.88,75802.89,9.7,0.46596,0.0002,29.51982]
[1779479708337,26.88,75815.54,9.7,0.46848,0.0002,29.54014]
[1779479708900,26.88,75815.54,9.7,0.46848,0.0002,29.54014]
[1779479714120,26.88,75817.01,9.7,0.46876,0.0002,29.5424]
[1779479716487,26.88,75816.91,9.7,0.46874,0.0002,29.54224]
[1779479716489,26.88,75816.91,9.7,0.46874,0.0002,29.54224]
[1779479716616,26.88,75816.91,9.7,0.46874,0.0002,29.54224]
[1779479716622,26.88,75816.91,9.7,0.46874,0.0002,29.54224]
[1779479716635,26.88,75816.91,9.7,0.46874,0.0002,29.54224]
[1779479716693,26.88,75817.31,9.7,0.46882,0.0002,29.54285]
[1779479718149,26.88,75808.63,9.7,0.46709,0.0002,29.52914]
[1779479719367,26.88,75808.63,9.7,0.46709,0.0002,29.52914]
[1779479719376,26.88,75807.05,9.7,0.46678,0.0002,29.52659]
[1779479722838,26.88,75804.51,9.7,0.46627,0.0002,29.52245]
[1779479727235,26.88,75810.44,9.7,0.46745,0.0002,29.53204]
[1779479728194,26.88,75810.57,9.7,0.46748,0.0002,29.53224]
[1779479729284,26.88,75811.34,9.7,0.46763,0.0002,29.53347]
[1779479730926,26.88,75812.29,9.7,0.46782,0.0002,29.53497]
[1779479731503,26.88,75812.29,9.7,0.46782,0.0002,29.53497]
[1779479731604,26.87,75812.29,9.7,0.46781,0.0002,29.53201]
[1779479732412,26.87,75812.29,9.7,0.46781,0.0002,29.53201]
[1779479732422,26.87,75812.29,9.7,0.46781,0.0002,29.53201]
[1779479733531,26.87,75811.2,9.7,0.4676,0.0002,29.53028]
[1779479737112,26.88,75816.97,9.7,0.46875,0.0002,29.53936]
[1779479737303,26.88,75816.97,9.7,0.46875,0.0002,29.53936]
[1779479737652,26.88,75816.97,9.7,0.46875,0.0002,29.53936]
[1779479738052,26.88,75817.61,9.7,0.46888,0.0002,29.54035]
[1779479738159,26.88,75817.61,9.7,0.46888,0.0002,29.54035]
[1779479739556,26.88,75823.3,9.7,0.47001,0.0002,29.54902]
[1779479739660,26.88,75823.3,9.7,0.47001,0.0002,29.54902]
[1779479741964,26.88,75822.14,9.7,0.46978,0.0002,29.54727]
[1779479747352,26.88,75821.9,9.7,0.46973,0.0002,29.54691]
[1779479748345,26.88,75821.9,9.7,0.46973,0.0002,29.54691]
[1779479749902,26.88,75821.32,9.7,0.46961,0.0002,29.54603]
[1779479749917,26.88,75821.32,9.7,0.46961,0.0002,29.54603]
[1779479754097,26.88,75825.33,9.7,0.47041,0.0002,29.55206]
[1779479757999,26.87,75829.43,9.7,0.47123,0.0002,29.55809]
[1779479758140,26.87,75829.43,9.7,0.47123,0.0002,29.55809]
[1779479758762,26.87,75829.43,9.7,0.47123,0.0002,29.55809]
[1779479763922,26.87,75823.82,9.7,0.47011,0.0002,29.54979]
[1779479763938,26.87,75823.82,9.7,0.47011,0.0002,29.54979]
[1779479765478,26.87,75830.84,9.7,0.47151,0.0002,29.56014]
[1779479767297,26.87,75830.96,9.7,0.47153,0.0002,29.56031]
[1779479767356,26.87,75830.96,9.7,0.47153,0.0002,29.56031]
[1779479767804,26.87,75830.96,9.7,0.47153,0.0002,29.56031]
[1779479768370,26.87,75830.83,9.7,0.47151,0.0002,29.56012]
[1779479768899,26.87,75830.83,9.7,0.47151,0.0002,29.56012]
[1779479768916,26.87,75830.83,9.7,0.47151,0.0002,29.56012]
[1779479770906,26.87,75838.28,9.7,0.47298,0.0002,29.57066]
[1779479771731,26.86,75841.82,9.7,0.47368,0.0002,29.57553]
[1779479771764,26.86,75841.82,9.7,0.47368,0.0002,29.57553]
[1779479771873,26.86,75841.82,9.7,0.47368,0.0002,29.57553]
[1779479773540,26.86,75847.78,9.7,0.47487,0.0002,29.58351]
[1779479773744,26.86,75848.74,9.7,0.47506,0.0002,29.58478]
[1779479779576,26.85,75850.74,9.7,0.47545,0.0002,29.58737]
[1779479782482,26.85,75855.63,9.7,0.47643,0.0002,29.59366]
[1779479785618,26.85,75849.19,9.7,0.47514,0.0002,29.58535]
[1779479787020,26.85,75849.07,9.7,0.47512,0.0002,29.58519]
[1779479787161,26.85,75849.07,9.7,0.47512,0.0002,29.58519]
[1779479788548,26.85,75850.35,9.7,0.47537,0.0002,29.58687]
[1779479793674,26.85,75850.16,9.7,0.47533,0.0002,29.58367]
[1779479798713,26.85,75848.97,9.7,0.47509,0.0002,29.58211]
[1779479803748,26.85,75845.11,9.7,0.47432,0.0002,29.57697]
[1779479808785,26.86,75842.71,9.7,0.47385,0.0002,29.57373]
[1779479813960,26.86,75841.36,9.7,0.47358,0.0002,29.57189]
[1779479814106,26.86,75840.77,9.7,0.47346,0.0002,29.57108]
[1779479815132,26.86,75840.25,9.8,0.47336,0.0002,29.57037]
[1779479815209,26.86,75840.25,9.9,0.47336,0.0002,29.57037]
[1779479815241,26.86,75840.25,9.9,0.47336,0.0002,29.57037]
[1779479815448,26.86,75840.25,9.9,0.47336,0.0002,29.57037]
[1779479815834,26.86,75827.72,9.9,0.47086,0.0002,29.55249]
[1779479816843,26.86,75827.72,9.9,0.47086,0.0002,29.55249]
[1779479816862,26.86,75827.03,9.9,0.47072,0.0002,29.55148]
[1779479818244,26.86,75827.07,9.9,0.47073,0.0002,29.55154]
[1779479818262,26.86,75827.07,9.9,0.47073,0.0002,29.55154]
[1779479823270,26.86,75822.79,9.9,0.46987,0.0002,29.54514]
[1779479824488,26.86,75823.06,9.9,0.46993,0.0002,29.54555]
[1779479827918,26.86,75817.24,9.9,0.46877,0.0002,29.53665]
[1779479829795,26.86,75817.33,9.9,0.46879,0.0002,29.53679]
[1779479829810,26.86,75817.33,9.9,0.46879,0.0002,29.53679]
[1779479829872,26.86,75817.33,9.9,0.46879,0.0002,29.53679]
[1779479830180,26.86,75815.02,9.9,0.46833,0.0002,29.53319]
[1779479830297,26.86,75815.02,9.9,0.46833,0.0002,29.53319]
[1779479830395,26.86,75815.02,9.9,0.46833,0.0002,29.53319]
[1779479830948,26.86,75803.42,9.9,0.46601,0.0002,29.51453]
[1779479831177,26.86,75803.42,9.9,0.46601,0.0002,29.51453]
[1779479831345,26.86,75803.42,9.9,0.46601,0.0002,29.51453]
[1779479832065,26.86,75803.45,9.9,0.46602,0.0002,29.51458]
[1779479832670,26.86,75803.45,9.9,0.46602,0.0002,29.51458]
[1779479832671,26.86,75803.45,9.9,0.46602,0.0002,29.51458]
[1779479832676,26.86,75803.45,9.9,0.46602,0.0002,29.51458]
[1779479832717,26.86,75803.45,9.9,0.46602,0.0002,29.51458]
[1779479832750,26.86,75803.45,9.9,0.46602,0.0002,29.51458]
[1779479832755,26.86,75803.45,9.9,0.46602,0.0002,29.51458]
[1779479832962,26.86,75799.29,9.9,0.46519,0.0002,29.50765]
[1779479835000,26.86,75795.83,9.9,0.4645,0.0002,29.50179]
[1779479836010,26.86,75796.39,9.9,0.46461,0.0002,29.50275]
[1779479837529,26.86,75792.8,9.9,0.4639,0.0002,29.4966]
[1779479837659,26.86,75792.8,9.9,0.4639,0.0002,29.4966]
[1779479838233,26.86,75792.8,9.9,0.4639,0.0002,29.4966]
[1779479843111,26.86,75789.81,9.9,0.4633,0.0002,29.49135]
[1779479844040,26.85,75783.2,9.9,0.46198,0.0002,29.47959]
[1779479845205,26.85,75783.2,9.9,0.46198,0.0002,29.47959]
[1779479847001,26.85,75784.39,9.9,0.46222,0.0002,29.48173]
[1779479848093,26.86,75788.41,9.9,0.46302,0.0002,29.48889]
[1779479848127,26.86,75788.41,9.9,0.46302,0.0002,29.48889]
[1779479848919,26.86,75788.41,9.9,0.46302,0.0002,29.48889]
[1779479848920,26.86,75788.41,9.9,0.46302,0.0002,29.48889]
[1779479850284,26.86,75787.36,9.9,0.46281,0.0002,29.48703]
[1779479850496,26.86,75787.36,9.9,0.46281,0.0002,29.48703]
[1779479851638,26.86,75787.82,9.9,0.4629,0.0002,29.48785]
[1779479852461,26.85,75790.22,9.9,0.46337,0.0002,29.48909]
[1779479853753,26.85,75789.85,9.9,0.4633,0.0002,29.48843]
[1779479854439,26.85,75790.13,9.9,0.46335,0.0002,29.48891]
[1779479857281,26.85,75789.84,9.9,0.46329,0.0002,29.48838]
[1779479859439,26.85,75789.96,9.9,0.46331,0.0002,29.48858]
[1779479859441,26.85,75789.96,9.9,0.46331,0.0002,29.48858]
[1779479864091,26.85,75790.41,9.9,0.46339,0.0002,29.48932]
[1779479865200,26.84,75790.41,9.9,0.46339,0.0002,29.4893]
[1779479865937,26.84,75790.41,9.9,0.46339,0.0002,29.4893]
[1779479866036,26.84,75790.41,9.9,0.46339,0.0002,29.4893]
[1779479870761,26.84,75798.87,9.9,0.46508,0.0002,29.50384]
[1779479870806,26.84,75798.87,9.9,0.46508,0.0002,29.50384]
[1779479870807,26.84,75798.87,9.9,0.46508,0.0002,29.50384]
[1779479876268,26.85,75795.05,9.9,0.46432,0.0002,29.49737]
[1779479877652,26.85,75795.05,9.9,0.46432,0.0002,29.49737]
[1779479877679,26.85,75795.05,9.9,0.46432,0.0002,29.49737]
[1779479877688,26.85,75795.05,9.9,0.46432,0.0002,29.49737]
[1779479878671,26.85,75792.15,9.9,0.46375,0.0002,29.49238]
[1779479878724,26.85,75784.81,9.9,0.46228,0.0002,29.47943]
[1779479879310,26.85,75784.81,9.9,0.46228,0.0002,29.47943]
[1779479880849,26.85,75782.84,9.9,0.46189,0.0002,29.47589]
[1779479881081,26.85,75784.17,9.9,0.46215,0.0002,29.47828]
[1779479881154,26.85,75784.17,9.9,0.46215,0.0002,29.47828]
[1779479881264,26.85,75784.17,9.9,0.46215,0.0002,29.47828]
[1779479881598,26.85,75784.17,9.9,0.46215,0.0002,29.47828]
[1779479882274,26.85,75783.25,9.9,0.46197,0.0002,29.47662]
[1779479884324,26.85,75774.77,9.9,0.46028,0.0002,29.46108]
[1779479885481,26.85,75774.77,9.9,0.46028,0.0002,29.46108]
[1779479885812,26.85,75774.77,9.9,0.46028,0.0002,29.46108]
[1779479885936,26.85,75774.77,9.9,0.46028,0.0002,29.46108]
[1779479886974,26.85,75775.47,9.9,0.46042,0.0002,29.46238]
[1779479887182,26.85,75780.87,9.9,0.46149,0.0002,29.4723]
[1779479887263,26.85,75780.87,9.9,0.46149,0.0002,29.4723]
[1779479887461,26.85,75780.87,9.9,0.46149,0.0002,29.4723]
[1779479887508,26.85,75780.87,9.9,0.46149,0.0002,29.4723]
[1779479889838,26.85,75790.27,9.9,0.46337,0.0002,29.48908]
[1779479894689,26.85,75795.55,9.9,0.46442,0.0002,29.49823]
[1779479896023,26.85,75795.91,9.9,0.46449,0.0002,29.49884]
[1779479896031,26.85,75795.91,9.9,0.46449,0.0002,29.49884]
[1779479896408,26.85,75796.34,9.9,0.46458,0.0002,29.49958]
[1779479898123,26.85,75795.55,9.9,0.46442,0.0002,29.49822]
[1779479898150,26.85,75795.55,9.9,0.46442,0.0002,29.49822]
[1779479898422,26.85,75792.21,9.9,0.46375,0.0002,29.49246]
[1779479901557,26.85,75787.44,9.9,0.4628,0.0002,29.4841]
[1779479905122,26.85,75788.85,9.9,0.46309,0.0002,29.48661]
[1779479905672,26.85,75788.85,9.9,0.46309,0.0002,29.48661]
[1779479906803,26.85,75788.72,9.9,0.46307,0.0002,29.48641]
[1779479912523,26.85,75790.91,9.9,0.46351,0.0002,29.49027]
[1779479917244,26.85,75790.18,9.9,0.46336,0.0002,29.48606]
[1779479920774,26.85,75793.67,9.9,0.46406,0.0002,29.49213]
[1779479920876,26.85,75793.88,9.9,0.4641,0.0002,29.49249]
[1779479926618,26.85,75793.97,9.9,0.46411,0.0002,29.49258]
[1779479927667,26.85,75793.97,9.9,0.46411,0.0002,29.49258]
[1779479927717,26.85,75793.97,9.9,0.46411,0.0002,29.49258]
[1779479927837,26.85,75793.97,9.9,0.46411,0.0002,29.49258]
[1779479927845,26.85,75793.97,9.9,0.46411,0.0002,29.49258]
[1779479927890,26.85,75793.62,9.9,0.46403,0.0002,29.49197]
[1779479928632,26.85,75785.97,9.9,0.46251,0.0002,29.47856]
[1779479930754,26.85,75785.24,9.9,0.46236,0.0002,29.47726]
[1779479931368,26.85,75784.13,9.9,0.46214,0.0002,29.47527]
[1779479933154,26.85,75778.71,9.9,0.46106,0.0002,29.46543]
[1779479939006,26.85,75779.88,9.9,0.46129,0.0002,29.46756]
[1779479939124,26.85,75780.17,9.9,0.46135,0.0002,29.46808]
[1779479940215,26.85,75780.73,9.9,0.46146,0.0002,29.46909]
[1779479941102,26.85,75780.73,9.9,0.46146,0.0002,29.46909]
[1779479941162,26.84,75784.3,9.9,0.46217,0.0002,29.47552]
[1779479941867,26.84,75784.3,9.9,0.46217,0.0002,29.47552]
[1779479942422,26.84,75782.68,9.9,0.46184,0.0002,29.47259]
[1779479942730,26.84,75778.56,9.9,0.46102,0.0002,29.46507]
[1779479943173,26.84,75778.56,9.9,0.46102,0.0002,29.46507]
[1779479943748,26.84,75778.56,9.9,0.46102,0.0002,29.46507]
[1779479943879,26.84,75778.56,9.9,0.46102,0.0002,29.46507]
[1779479944053,26.84,75778.56,9.9,0.46102,0.0002,29.46507]
[1779479944927,26.84,75780.08,9.9,0.46132,0.0002,29.46784]
[1779479945027,26.84,75771.53,9.9,0.45962,0.0002,29.45198]
[1779479945152,26.84,75771.53,9.9,0.45962,0.0002,29.45198]
[1779479946121,26.84,75771.53,9.9,0.45962,0.0002,29.45198]
[1779479946384,26.84,75769.2,9.9,0.45916,0.0002,29.44757]
[1779479946582,26.84,75769.2,9.9,0.45916,0.0002,29.44757]
[1779479946930,26.84,75769.2,9.9,0.45916,0.0002,29.44757]
[1779479948432,26.84,75764.01,9.9,0.45812,0.0002,29.4376]
[1779479948893,26.84,75764.01,9.9,0.45812,0.0002,29.4376]
[1779479950658,26.84,75763.85,9.9,0.45809,0.0002,29.4373]
[1779479951033,26.84,75763.85,9.9,0.45809,0.0002,29.4373]
[1779479951654,26.84,75764.36,9.9,0.4582,0.0002,29.4383]
[1779479951666,26.84,75764.36,9.9,0.4582,0.0002,29.4383]
[1779479952680,26.84,75767.71,9.9,0.45887,0.0002,29.44476]
[1779479952723,26.84,75767.71,9.9,0.45887,0.0002,29.44476]
[1779479952859,26.84,75767.71,9.9,0.45887,0.0002,29.44476]
[1779479955529,26.85,75769.35,9.9,0.4592,0.0002,29.44792]
[1779479960920,26.85,75764.76,9.9,0.45829,0.0002,29.43914]
[1779479961530,26.85,75759.97,9.9,0.45733,0.0002,29.42979]
[1779479961677,26.85,75759.97,9.9,0.45733,0.0002,29.42979]
[1779479961953,26.85,75759.97,9.9,0.45733,0.0002,29.42979]
[1779479962157,26.85,75754.99,9.9,0.45634,0.0002,29.41988]
[1779479962836,26.85,75754.99,9.9,0.45634,0.0002,29.41988]
[1779479963942,26.85,75751.11,9.9,0.45557,0.0002,29.41204]
[1779479966027,26.85,75751.1,9.9,0.45557,0.0002,29.41201]
[1779479966054,26.85,75751.1,9.9,0.45557,0.0002,29.41201]
[1779479966105,26.85,75751.1,9.9,0.45557,0.0002,29.41201]
[1779479966152,26.85,75749.59,9.9,0.45527,0.0002,29.40893]
[1779479966231,26.85,75749.59,9.9,0.45527,0.0002,29.40893]
[1779479966765,26.85,75749.59,9.9,0.45527,0.0002,29.40893]
[1779479967884,26.85,75745.9,9.9,0.45453,0.0002,29.40132]
[1779479968858,26.85,75744.7,9.9,0.45429,0.0002,29.39882]
[1779479968861,26.85,75744.7,9.9,0.45429,0.0002,29.39882]
[1779479968884,26.85,75744.7,9.9,0.45429,0.0002,29.39882]
[1779479968892,26.85,75744.7,9.9,0.45429,0.0002,29.39882]
[1779479969107,26.85,75744.7,9.9,0.45429,0.0002,29.39882]
[1779479969431,26.85,75746.41,9.9,0.45463,0.0002,29.40236]
[1779479970071,26.85,75746.41,9.9,0.45463,0.0002,29.40236]
[1779479970130,26.85,75746.41,9.9,0.45463,0.0002,29.40236]
[1779479969945,26.85,75756.41,9.9,0.45662,0.0002,29.4227]
[1779479970198,26.85,75756.41,9.9,0.45662,0.0002,29.4227]
[1779479970352,26.85,75756.41,9.9,0.45662,0.0002,29.4227]
[1779479970582,26.85,75756.41,9.9,0.45662,0.0002,29.4227]
[1779479975987,26.85,75758.37,9.9,0.45701,0.0002,29.42365]
[1779479976878,26.85,75758.37,9.9,0.45701,0.0002,29.42365]
[1779479977160,26.85,75758.37,9.9,0.45701,0.0002,29.42365]
[1779479987068,26.85,75754.11,9.9,0.45616,0.0002,29.41512]
[1779479992103,26.85,75756.83,9.9,0.4567,0.0002,29.42057]
[1779479992319,26.85,75756.83,9.9,0.4567,0.0002,29.42057]
[1779479992529,26.85,75756.83,9.9,0.4567,0.0002,29.42057]
[1779479992624,26.85,75756.83,9.9,0.4567,0.0002,29.42057]
[1779479993110,26.85,75760.33,9.9,0.45739,0.0002,29.4275]
[1779479995110,26.85,75761.72,9.9,0.45767,0.0002,29.43022]
[1779479995184,26.85,75761.21,9.9,0.45757,0.0002,29.42921]
[1779479996413,26.84,75762.55,9.9,0.45783,0.0002,29.43183]
[1779479996433,26.84,75762.55,9.9,0.45783,0.0002,29.43183]
[1779479996521,26.84,75762.55,9.9,0.45783,0.0002,29.43183]
[1779479997930,26.84,75767.59,9.9,0.45884,0.0002,29.44157]
[1779479998368,26.84,75768.07,9.9,0.45893,0.0002,29.44248]
[1779479998392,26.84,75768.07,9.9,0.45893,0.0002,29.44248]
[1779479998426,26.84,75768.07,9.9,0.45893,0.0002,29.44248]
[1779479998718,26.84,75768.07,9.9,0.45893,0.0002,29.44248]
[1779479998751,26.84,75768.07,9.9,0.45893,0.0002,29.44248]
[1779479999152,26.85,75776.6,9.9,0.46063,0.0002,29.45855]
[1779479999211,26.85,75776.6,9.9,0.46063,0.0002,29.45855]
[1779479999219,26.85,75776.6,9.9,0.46063,0.0002,29.45855]
[1779479999877,26.85,75776.6,9.9,0.46063,0.0002,29.45855]
[1779480000163,26.84,75780.99,9.9,0.46151,0.0002,29.4666]
[1779480000212,26.84,75780.99,9.9,0.46151,0.0002,29.4666]
[1779480000984,26.84,75780.99,9.9,0.46151,0.0002,29.4666]
[1779480001155,26.84,75780.99,9.9,0.46151,0.0002,29.4666]
[1779480001019,26.84,75780.99,9.9,0.4615,0.0002,29.46658]
[1779480001286,26.84,75780.99,9.9,0.4615,0.0002,29.46658]
[1779480001314,26.84,75780.99,9.9,0.4615,0.0002,29.46658]
[1779480001419,26.84,75780.99,9.9,0.4615,0.0002,29.46658]
[1779480001421,26.84,75780.99,9.9,0.4615,0.0002,29.46658]
[1779480001589,26.84,75780.99,9.9,0.4615,0.0002,29.46658]
[1779480001682,26.84,75780.99,9.9,0.4615,0.0002,29.46658]
[1779480001933,26.84,75780.99,9.9,0.4615,0.0002,29.46658]
[1779480002037,26.84,75780.99,9.9,0.4615,0.0002,29.46658]
[1779480002195,26.84,75791.66,9.9,0.46363,0.0002,29.48555]
[1779480002210,26.84,75791.66,9.9,0.46363,0.0002,29.48555]
[1779480002338,26.84,75791.66,9.9,0.46363,0.0002,29.48555]
[1779480002769,26.84,75791.66,9.9,0.46363,0.0002,29.48555]
[1779480002993,26.84,75791.66,9.9,0.46363,0.0002,29.48555]
[1779480003091,26.84,75797.11,9.9,0.46472,0.0002,29.49493]
[1779480003204,26.84,75797.11,9.9,0.46472,0.0002,29.49493]
[1779480003265,26.84,75797.11,9.9,0.46472,0.0002,29.49493]
[1779480003303,26.84,75797.11,9.9,0.46472,0.0002,29.49493]
[1779480003355,26.84,75797.11,9.9,0.46472,0.0002,29.49493]
[1779480003485,26.84,75797.11,9.9,0.46472,0.0002,29.49493]
[1779480003581,26.84,75797.11,9.9,0.46472,0.0002,29.49493]
[1779480003698,26.84,75797.11,9.9,0.46472,0.0002,29.49493]
[1779480003777,26.84,75797.11,9.9,0.46472,0.0002,29.49493]
[1779480003954,26.84,75797.11,9.9,0.46472,0.0002,29.49493]
[1779480004010,26.84,75797.11,9.9,0.46472,0.0002,29.49493]
[1779480004097,26.84,75797.11,9.9,0.46472,0.0002,29.49493]
[1779480004174,26.84,75791.99,9.9,0.4637,0.0002,29.48613]
[1779480004269,26.84,75791.99,9.9,0.4637,0.0002,29.48613]
[1779480004323,26.84,75791.99,9.9,0.4637,0.0002,29.48613]
[1779480004746,26.84,75791.99,9.9,0.4637,0.0002,29.48613]
[1779480005012,26.84,75791.99,9.9,0.4637,0.0002,29.48613]
[1779480005176,26.84,75791.99,9.9,0.4637,0.0002,29.48613]
[1779480005182,26.84,75791.99,9.9,0.4637,0.0002,29.48613]
[1779480005193,26.84,75775.97,9.9,0.4605,0.0002,29.45736]
[1779480005323,26.84,75775.97,9.9,0.4605,0.0002,29.45736]
[1779480005715,26.84,75775.97,9.9,0.4605,0.0002,29.45736]
[1779480005807,26.84,75775.97,9.9,0.4605,0.0002,29.45736]
[1779480005836,26.84,75775.97,9.9,0.4605,0.0002,29.45736]
[1779480005960,26.84,75775.97,9.9,0.4605,0.0002,29.45736]
[1779480005981,26.84,75775.97,9.9,0.4605,0.0002,29.45736]
[1779480006155,26.84,75765.39,9.9,0.4584,0.0002,29.43732]
[1779480006251,26.84,75765.39,9.9,0.4584,0.0002,29.43732]
[1779480006371,26.84,75765.39,9.9,0.4584,0.0002,29.43732]
[1779480006453,26.84,75765.39,9.9,0.4584,0.0002,29.43732]
[1779480006555,26.84,75765.39,9.9,0.4584,0.0002,29.43732]
[1779480006988,26.84,75765.39,9.9,0.4584,0.0002,29.43732]
[1779480006994,26.84,75758.0,9.9,0.45692,0.0002,29.42284]
[1779480007248,26.84,75758.0,9.9,0.45692,0.0002,29.42284]
[1779480007450,26.84,75758.0,9.9,0.45692,0.0002,29.42284]
[1779480007774,26.84,75758.0,9.9,0.45692,0.0002,29.42284]
[1779480007795,26.84,75758.0,9.9,0.45692,0.0002,29.42284]
[1779480007827,26.84,75758.0,9.9,0.45692,0.0002,29.42284]
[1779480007868,26.84,75758.0,9.9,0.45692,0.0002,29.42284]
[1779480007995,26.84,75758.0,9.9,0.45692,0.0002,29.42284]
[1779480008211,26.84,75757.57,9.9,0.45684,0.0002,29.42198]
[1779480008503,26.84,75757.57,9.9,0.45684,0.0002,29.42198]
[1779480008715,26.84,75757.57,9.9,0.45684,0.0002,29.42198]
[1779480009478,26.84,75757.0,9.9,0.45672,0.0002,29.42084]
[1779480009488,26.84,75757.0,9.9,0.45672,0.0002,29.42084]
[1779480009573,26.84,75757.0,9.9,0.45672,0.0002,29.42084]
[1779480009599,26.84,75757.0,9.9,0.45672,0.0002,29.42084]
[1779480009666,26.84,75757.0,9.9,0.45672,0.0002,29.42084]
[1779480009918,26.84,75757.0,9.9,0.45672,0.0002,29.42084]
[1779480010097,26.84,75757.0,9.9,0.45672,0.0002,29.42084]
[1779480010617,26.84,75760.94,9.9,0.45751,0.0002,29.42864]
[1779480010710,26.84,75760.94,9.9,0.45751,0.0002,29.42864]
[1779480010745,26.84,75760.94,9.9,0.45751,0.0002,29.42864]
[1779480010767,26.84,75760.94,9.9,0.45751,0.0002,29.42864]
[1779480010846,26.84,75760.94,9.9,0.45751,0.0002,29.42864]
[1779480011072,26.84,75760.94,9.9,0.45751,0.0002,29.42864]
[1779480011153,26.84,75771.52,9.9,0.45962,0.0002,29.44904]
[1779480011216,26.84,75771.52,9.9,0.45962,0.0002,29.44904]
[1779480011269,26.84,75771.52,9.9,0.45962,0.0002,29.44904]
[1779480011328,26.84,75771.52,9.9,0.45962,0.0002,29.44904]
[1779480011343,26.84,75771.52,9.9,0.45962,0.0002,29.44904]
[1779480011442,26.84,75771.52,9.9,0.45962,0.0002,29.44904]
[1779480011556,26.84,75771.52,9.9,0.45962,0.0002,29.44904]
[1779480012044,26.84,75771.52,9.9,0.45962,0.0002,29.44904]
[1779480012284,26.84,75767.99,9.9,0.45891,0.0002,29.44233]
[1779480012460,26.84,75767.99,9.9,0.45891,0.0002,29.44233]
[1779480012564,26.84,75767.99,9.9,0.45891,0.0002,29.44233]
[1779480013058,26.84,75767.99,9.9,0.45891,0.0002,29.44233]
[1779480013292,26.84,75762.67,9.9,0.45786,0.0002,29.43205]
[1779480013355,26.84,75762.67,9.9,0.45786,0.0002,29.43205]
[1779480013438,26.84,75762.67,9.9,0.45786,0.0002,29.43205]
[1779480014051,26.84,75762.67,9.9,0.45786,0.0002,29.43205]
[1779480014094,26.84,75762.67,9.9,0.45786,0.0002,29.43205]
[1779480014152,26.84,75762.67,9.9,0.45786,0.0002,29.43205]
[1779480014270,26.84,75768.62,9.9,0.45904,0.0002,29.44354]
[1779480014302,26.84,75768.62,9.9,0.45904,0.0002,29.44354]
[1779480015150,26.84,75767.44,9.9,0.4588,0.0002,29.44127]
[1779480015744,26.84,75767.44,9.9,0.4588,0.0002,29.44127]
[1779480015752,26.84,75767.44,9.9,0.4588,0.0002,29.44127]
[1779480015804,26.84,75767.44,9.9,0.4588,0.0002,29.44127]
[1779480015834,26.84,75767.44,9.9,0.4588,0.0002,29.44127]
[1779480015912,26.84,75767.44,9.9,0.4588,0.0002,29.44127]
[1779480015936,26.84,75767.44,9.9,0.4588,0.0002,29.44127]
[1779480015995,26.84,75767.44,9.9,0.4588,0.0002,29.44127]
[1779480016052,26.84,75767.44,9.9,0.4588,0.0002,29.44127]
[1779480016128,26.84,75764.74,9.9,0.45827,0.0002,29.43606]
[1779480016545,26.84,75764.74,9.9,0.45827,0.0002,29.43606]
[1779480016748,26.84,75764.74,9.9,0.45827,0.0002,29.43606]
[1779480016748,26.84,75764.74,9.9,0.45827,0.0002,29.43606]
[1779480016875,26.84,75764.74,9.9,0.45827,0.0002,29.43606]
[1779480016970,26.84,75764.74,9.9,0.45827,0.0002,29.43606]
[1779480017063,26.84,75764.74,9.9,0.45827,0.0002,29.43606]
[1779480017083,26.84,75779.86,9.9,0.46128,0.0002,29.46453]
[1779480017291,26.84,75779.86,9.9,0.46128,0.0002,29.46453]
[1779480017311,26.84,75779.86,9.9,0.46128,0.0002,29.46453]
[1779480017360,26.84,75779.86,9.9,0.46128,0.0002,29.46453]
[1779480017507,26.84,75779.86,9.9,0.46128,0.0002,29.46453]
[1779480017601,26.84,75779.86,9.9,0.46128,0.0002,29.46453]
[1779480017760,26.84,75779.86,9.9,0.46128,0.0002,29.46453]
[1779480017776,26.84,75779.86,9.9,0.46128,0.0002,29.46453]
[1779480017789,26.84,75779.86,9.9,0.46128,0.0002,29.46453]
[1779480018089,26.84,75798.91,9.9,0.46508,0.0002,29.498]
[1779480018700,26.84,75798.91,9.9,0.46508,0.0002,29.498]
[1779480022261,26.85,75800.96,9.9,0.46549,0.0002,29.50145]
[1779480022349,26.85,75801.99,9.9,0.4657,0.0002,29.50317]
[1779480023991,26.85,75801.99,9.9,0.4657,0.0002,29.50317]
[1779480024018,26.85,75801.99,9.9,0.4657,0.0002,29.50317]
[1779480024029,26.85,75801.99,9.9,0.4657,0.0002,29.50317]
[1779480024079,26.85,75801.99,9.9,0.4657,0.0002,29.50317]
[1779480024202,26.85,75801.99,9.9,0.4657,0.0002,29.50317]
[1779480024091,26.85,75801.19,9.9,0.46554,0.0002,29.50185]
[1779480024271,26.85,75801.19,9.9,0.46554,0.0002,29.50185]
[1779480024345,26.85,75801.19,9.9,0.46554,0.0002,29.50185]
[1779480024679,26.85,75793.84,9.9,0.46407,0.0002,29.48938]
[1779480025844,26.85,75793.84,9.9,0.46407,0.0002,29.48938]
[1779480025945,26.84,75783.22,9.9,0.46195,0.0002,29.47062]
[1779480028291,26.84,75777.4,9.9,0.46079,0.0002,29.45998]
[1779480030429,26.84,75770.48,9.9,0.45941,0.0002,29.44703]
[1779480031414,26.84,75780.24,9.9,0.46134,0.0002,29.4622]
[1779480036449,26.83,75780.5,9.9,0.46138,0.0002,29.4626]
[1779480041665,26.83,75782.06,9.9,0.46169,0.0002,29.46538]
[1779480044291,26.83,75778.45,9.9,0.46096,0.0002,29.45874]
[1779480048946,26.82,75783.05,9.9,0.46187,0.0002,29.46707]
[1779480052202,26.82,75782.59,9.9,0.46177,0.0002,29.46619]
[1779480053810,26.82,75781.83,9.9,0.46162,0.0002,29.46478]
[1779480054804,26.81,75781.83,9.9,0.46161,0.0002,29.46476]
[1779480056597,26.81,75783.17,9.9,0.46188,0.0002,29.46717]
[1779480056825,26.81,75783.17,9.9,0.46188,0.0002,29.46717]
[1779480060685,26.81,75782.09,9.9,0.46165,0.0002,29.46515]
[1779480060981,26.81,75782.09,9.9,0.46165,0.0002,29.46515]
[1779480061343,26.8,75783.17,9.9,0.46186,0.0002,29.46707]
[1779480062518,26.8,75785.89,9.9,0.46241,0.0002,29.47196]
[1779480062774,26.8,75785.89,9.9,0.46241,0.0002,29.47196]
[1779480062990,26.8,75785.89,9.9,0.46241,0.0002,29.47196]
[1779480063077,26.8,75785.89,9.9,0.46241,0.0002,29.47196]
[1779480063156,26.8,75785.89,9.9,0.46241,0.0002,29.47196]
[1779480063202,26.8,75785.89,9.9,0.46241,0.0002,29.47196]
[1779480063988,26.8,75801.77,9.9,0.46558,0.0002,29.49939]
[1779480064853,26.8,75801.77,9.9,0.46558,0.0002,29.49939]
[1779480069448,26.8,75807.13,9.9,0.46664,0.0002,29.50823]
[1779480069476,26.8,75807.13,9.9,0.46664,0.0002,29.50823]
[1779480069817,26.8,75807.13,9.9,0.46664,0.0002,29.50823]
[1779480069923,26.8,75807.13,9.9,0.46664,0.0002,29.50823]
[1779480070024,26.8,75807.8,9.9,0.46678,0.0002,29.50931]
[1779480070431,26.8,75807.8,9.9,0.46678,0.0002,29.50931]
[1779480072890,26.8,75810.73,9.9,0.46736,0.0002,29.51405]
[1779480076132,26.8,75807.53,9.9,0.46673,0.0002,29.50889]
[1779480076343,26.8,75808.02,9.9,0.46683,0.0002,29.5097]
[1779480076483,26.8,75808.02,9.9,0.46683,0.0002,29.5097]
[1779480076644,26.8,75808.02,9.9,0.46683,0.0002,29.5097]
[1779480076662,26.8,75808.02,9.9,0.46683,0.0002,29.5097]
[1779480077326,26.8,75812.8,9.9,0.46778,0.0002,29.51738]
[1779480077430,26.8,75812.8,9.9,0.46778,0.0002,29.51738]
[1779480082970,26.81,75818.14,9.9,0.46885,0.0002,29.52577]
[1779480082976,26.81,75818.14,9.9,0.46885,0.0002,29.52577]
[1779480083358,26.81,75818.25,9.9,0.46887,0.0002,29.52595]
[1779480083574,26.81,75818.25,9.9,0.46887,0.0002,29.52595]
[1779480083776,26.81,75818.25,9.9,0.46887,0.0002,29.52595]
[1779480083833,26.81,75826.71,9.9,0.47057,0.0002,29.53878]
[1779480084346,26.81,75826.71,9.9,0.47057,0.0002,29.53878]
[1779480084508,26.81,75826.71,9.9,0.47057,0.0002,29.53878]
[1779480084696,26.81,75826.71,9.9,0.47057,0.0002,29.53878]
[1779480084925,26.81,75826.71,9.9,0.47057,0.0002,29.53878]
[1779480085026,26.81,75834.81,9.9,0.47218,0.0002,29.55057]
[1779480085564,26.81,75834.81,9.9,0.47218,0.0002,29.55057]
[1779480088470,26.81,75840.76,9.9,0.47337,0.0002,29.55892]
[1779480088505,26.81,75840.76,9.9,0.47337,0.0002,29.55892]
[1779480090771,26.8,75849.0,9.9,0.47502,0.0002,29.57004]
[1779480091825,26.8,75847.86,9.9,0.47479,0.0002,29.56853]
[1779480092742,26.8,75850.09,9.9,0.47523,0.0002,29.56852]
[1779480092808,26.8,75850.09,9.9,0.47523,0.0002,29.56852]
[1779480093869,26.79,75852.33,9.9,0.47567,0.0002,29.57137]
[1779480094799,26.78,75852.28,9.9,0.47564,0.0002,29.57124]
[1779480095668,26.78,75852.36,9.9,0.47566,0.0002,29.57134]
[1779480095756,26.78,75852.36,9.9,0.47566,0.0002,29.57134]
[1779480095793,26.78,75852.36,9.9,0.47566,0.0002,29.57134]
[1779480095812,26.78,75852.36,9.9,0.47566,0.0002,29.57134]
[1779480095941,26.78,75852.36,9.9,0.47566,0.0002,29.57134]
[1779480096248,26.78,75852.36,9.9,0.47566,0.0002,29.57134]
[1779480096949,26.78,75857.27,9.9,0.47664,0.0002,29.57762]
[1779480097242,26.78,75857.27,9.9,0.47664,0.0002,29.57762]
[1779480099870,26.75,75863.24,9.9,0.47779,0.0002,29.58485]
[1779480100310,26.75,75863.24,9.9,0.47779,0.0002,29.58485]
[1779480100363,26.73,75862.56,9.9,0.47764,0.0002,29.58396]
[1779480100395,26.73,75862.56,9.9,0.47764,0.0002,29.58396]
[1779480102180,26.72,75866.2,9.9,0.47836,0.0002,29.58832]
[1779480105570,26.68,75870.9,9.9,0.47926,0.0002,29.5937]
[1779480106598,26.68,75872.36,9.9,0.47954,0.0002,29.59536]
[1779480106911,26.68,75872.36,9.9,0.47954,0.0002,29.59536]
[1779480107267,26.68,75872.36,9.9,0.47954,0.0002,29.59536]
[1779480108869,26.67,75872.11,9.9,0.47948,0.0002,29.59504]
[1779480114448,26.66,75869.44,9.9,0.47894,0.0002,29.59189]
[1779480114886,26.66,75869.44,9.9,0.47894,0.0002,29.59189]
[1779480114919,26.66,75869.44,9.9,0.47894,0.0002,29.59189]
[1779480115172,26.66,75869.44,9.9,0.47894,0.0002,29.59189]
[1779480115177,26.66,75869.44,9.9,0.47894,0.0002,29.59189]
[1779480115213,26.66,75869.44,9.9,0.47894,0.0002,29.59189]
[1779480115245,26.66,75869.44,9.9,0.47894,0.0002,29.59189]
[1779480115901,26.66,75873.91,9.9,0.47984,0.0002,29.59708]
[1779480115990,26.66,75873.91,9.9,0.47984,0.0002,29.59708]
[1779480116059,26.66,75880.55,9.9,0.48117,0.0002,29.60452]
[1779480116985,26.66,75880.55,9.9,0.48117,0.0002,29.60452]
[1779480117796,26.66,75881.91,9.9,0.48144,0.0002,29.60599]
[1779480117887,26.66,75881.91,9.9,0.48144,0.0002,29.60599]
[1779480117972,26.66,75881.91,9.9,0.48144,0.0002,29.60599]
[1779480118073,26.66,75873.37,9.9,0.47972,0.0002,29.59643]
[1779480119761,26.65,75868.75,9.9,0.47879,0.0002,29.59103]
[1779480120055,26.65,75868.75,9.9,0.47879,0.0002,29.59103]
[1779480120188,26.65,75868.75,9.9,0.47879,0.0002,29.59103]
[1779480125122,26.65,75883.04,9.9,0.48166,0.0002,29.60717]
[1779480125858,26.65,75883.04,9.9,0.48166,0.0002,29.60717]
[1779480126022,26.65,75883.04,9.9,0.48166,0.0002,29.60717]
[1779480126301,26.65,75883.04,9.9,0.48166,0.0002,29.60717]
[1779480126129,26.64,75875.94,9.9,0.48023,0.0002,29.59932]
[1779480127136,26.64,75867.09,9.9,0.47844,0.0002,29.589]
[1779480129830,26.64,75866.52,9.9,0.47833,0.0002,29.58831]
[1779480131099,26.64,75866.44,9.9,0.47831,0.0002,29.58821]
[1779480132826,26.64,75864.2,9.9,0.47786,0.0002,29.58549]
[1779480134266,26.64,75861.67,9.9,0.47735,0.0002,29.58237]
[1779480134964,26.64,75860.46,9.9,0.4771,0.0002,29.58086]
[1779480136054,26.64,75860.27,9.9,0.47706,0.0002,29.58062]
[1779480136080,26.64,75860.27,9.9,0.47706,0.0002,29.58062]
[1779480136083,26.64,75860.27,9.9,0.47706,0.0002,29.58062]
[1779480137871,26.64,75850.37,9.9,0.47507,0.0002,29.56787]
[1779480139222,26.64,75849.77,9.9,0.47495,0.0002,29.56707]
[1779480141004,26.63,75848.0,9.9,0.47459,0.0002,29.56469]
[1779480141121,26.63,75848.0,9.9,0.47459,0.0002,29.56469]
[1779480146277,26.62,75847.04,9.9,0.47438,0.0002,29.56334]
[1779480151672,26.62,75846.11,9.9,0.47419,0.0002,29.56205]
[1779480152102,26.62,75846.11,9.9,0.47419,0.0002,29.56205]
[1779480152319,26.62,75837.98,9.9,0.47255,0.0002,29.54779]
[1779480154081,26.62,75836.05,9.9,0.47216,0.0002,29.54504]
[1779480155091,26.62,75836.95,9.9,0.47234,0.0002,29.54633]
[1779480155231,26.62,75836.95,9.9,0.47234,0.0002,29.54633]
[1779480156444,26.61,75841.35,9.9,0.47322,0.0002,29.55251]
[1779480161878,26.61,75843.77,9.9,0.4737,0.0002,29.55585]
[1779480161887,26.61,75843.77,9.9,0.4737,0.0002,29.55585]
[1779480161908,26.61,75843.77,9.9,0.4737,0.0002,29.55585]
[1779480162126,26.61,75843.77,9.9,0.4737,0.0002,29.55585]
[1779480163536,26.61,75849.83,9.9,0.47492,0.0002,29.56405]
[1779480169937,26.61,75849.95,9.9,0.47494,0.0002,29.56419]
[1779480170198,26.61,75849.95,9.9,0.47494,0.0002,29.56419]
[1779480171760,26.61,75853.31,9.9,0.47562,0.0002,29.56861]
[1779480171769,26.61,75853.31,9.9,0.47562,0.0002,29.56861]
[1779480173787,26.61,75852.9,9.9,0.47553,0.0002,29.56806]
[1779480174864,26.6,75851.24,9.9,0.4752,0.0002,29.56588]
[1779480176291,26.6,75851.01,9.9,0.47515,0.0002,29.56557]
[1779480179934,26.6,75848.58,9.9,0.47466,0.0002,29.56232]
[1779480185466,26.6,75848.36,9.9,0.47461,0.0002,29.56201]
[1779480185487,26.6,75848.36,9.9,0.47461,0.0002,29.56201]
[1779480190597,26.59,75843.49,9.9,0.47362,0.0002,29.55533]
[1779480196639,26.59,75844.35,9.9,0.47378,0.0002,29.55647]
[1779480201601,26.58,75843.83,9.9,0.47367,0.0002,29.55572]
[1779480201763,26.58,75843.83,9.9,0.47367,0.0002,29.55572]
[1779480201883,26.58,75843.83,9.9,0.47367,0.0002,29.55572]
[1779480202133,26.58,75843.83,9.9,0.47367,0.0002,29.55572]
[1779480202227,26.58,75843.83,9.9,0.47367,0.0002,29.55572]
[1779480202269,26.58,75843.83,9.9,0.47367,0.0002,29.55572]
[1779480202318,26.58,75843.83,9.9,0.47367,0.0002,29.55572]
[1779480202371,26.58,75842.55,9.9,0.47341,0.0002,29.55394]
[1779480203139,26.58,75842.55,9.9,0.47341,0.0002,29.55394]
[1779480203147,26.58,75842.55,9.9,0.47341,0.0002,29.55394]
[1779480203248,26.58,75842.55,9.9,0.47341,0.0002,29.55394]
[1779480203334,26.58,75827.16,9.9,0.47031,0.0002,29.53168]
[1779480207988,26.58,75822.25,9.9,0.46932,0.0002,29.5242]
[1779480208011,26.58,75822.25,9.9,0.46932,0.0002,29.5242]
[1779480213758,26.58,75827.96,9.9,0.47047,0.0002,29.52993]
[1779480217563,26.58,75828.27,9.9,0.47053,0.0002,29.53041]
[1779480219623,26.58,75823.61,9.9,0.46959,0.0002,29.52336]
[1779480219693,26.58,75823.61,9.9,0.46959,0.0002,29.52336]
[1779480221249,26.58,75822.18,9.9,0.46931,0.0002,29.52117]
[1779480221404,26.58,75822.18,9.9,0.46931,0.0002,29.52117]
[1779480221683,26.58,75822.14,9.9,0.4693,0.0002,29.52111]
[1779480222554,26.58,75817.91,9.9,0.46845,0.0002,29.51452]
[1779480225814,26.58,75816.09,9.9,0.46808,0.0002,29.51166]
[1779480227387,26.58,75815.51,9.9,0.46796,0.0002,29.51074]
[1779480229190,26.59,75815.1,9.9,0.46788,0.0002,29.5101]
[1779480229252,26.59,75815.1,9.9,0.46788,0.0002,29.5101]
[1779480229268,26.59,75815.1,9.9,0.46788,0.0002,29.5101]
[1779480230877,26.59,75830.43,9.9,0.47098,0.0002,29.53366]
[1779480231498,26.59,75830.43,9.9,0.47098,0.0002,29.53366]
[1779480233460,26.59,75831.35,9.9,0.47116,0.0002,29.53503]
[1779480234818,26.59,75831.31,9.9,0.47115,0.0002,29.53497]
[1779480235026,26.59,75831.31,9.9,0.47115,0.0002,29.53497]
[1779480235306,26.59,75831.31,9.9,0.47115,0.0002,29.53497]
[1779480235431,26.59,75831.31,9.9,0.47115,0.0002,29.53497]
[1779480235912,26.59,75843.89,9.9,0.47369,0.0002,29.55291]
[1779480236490,26.59,75843.89,9.9,0.47369,0.0002,29.55291]
[1779480236503,26.59,75843.89,9.9,0.47369,0.0002,29.55291]
[1779480236810,26.59,75843.89,9.9,0.47369,0.0002,29.55291]
[1779480236837,26.59,75843.89,9.9,0.47369,0.0002,29.55291]
[1779480236946,26.59,75843.89,9.9,0.47369,0.0002,29.55291]
[1779480236964,26.59,75843.89,9.9,0.47369,0.0002,29.55291]
[1779480236974,26.59,75843.89,9.9,0.47369,0.0002,29.55291]
[1779480237072,26.59,75833.71,9.9,0.47164,0.0002,29.53849]
[1779480238190,26.59,75833.71,9.9,0.47164,0.0002,29.53849]
[1779480238197,26.59,75833.71,9.9,0.47164,0.0002,29.53849]
[1779480238236,26.59,75820.96,9.9,0.46907,0.0002,29.51933]
[1779480240387,26.59,75821.17,9.9,0.46911,0.0002,29.51965]
[1779480240388,26.59,75821.17,9.9,0.46911,0.0002,29.51965]
[1779480240949,26.59,75830.8,9.9,0.47105,0.0002,29.53423]
[1779480242521,26.59,75833.63,9.9,0.47162,0.0002,29.53838]
[1779480248219,26.59,75829.28,9.9,0.47075,0.0002,29.532]
[1779480248225,26.59,75829.28,9.9,0.47075,0.0002,29.532]
[1779480248247,26.59,75829.28,9.9,0.47075,0.0002,29.532]
[1779480249005,26.59,75820.53,9.9,0.46899,0.0002,29.51871]
[1779480254264,26.6,75814.65,9.9,0.46781,0.0002,29.50947]
[1779480254306,26.6,75814.65,9.9,0.46781,0.0002,29.50947]
[1779480254659,26.6,75814.33,9.9,0.46775,0.0002,29.50897]
[1779480254712,26.6,75814.33,9.9,0.46775,0.0002,29.50897]
[1779480254726,26.6,75814.33,9.9,0.46775,0.0002,29.50897]
[1779480254731,26.6,75814.33,9.9,0.46775,0.0002,29.50897]
[1779480258075,26.6,75803.8,9.9,0.46563,0.0002,29.49174]
[1779480259286,26.6,75803.8,9.9,0.46563,0.0002,29.49174]
[1779480260119,26.6,75803.55,9.9,0.46558,0.0002,29.49133]
[1779480260135,26.6,75803.55,9.9,0.46558,0.0002,29.49133]
[1779480260399,26.6,75803.55,9.9,0.46558,0.0002,29.49133]
[1779480260426,26.6,75803.55,9.9,0.46558,0.0002,29.49133]
[1779480260437,26.6,75799.08,9.9,0.46468,0.0002,29.48376]
[1779480261218,26.6,75799.08,9.9,0.46468,0.0002,29.48376]
[1779480261294,26.6,75799.08,9.9,0.46468,0.0002,29.48376]
[1779480261319,26.6,75793.6,9.9,0.46358,0.0002,29.47427]
[1779480261567,26.6,75793.6,9.9,0.46358,0.0002,29.47427]
[1779480262908,26.6,75790.27,9.9,0.46291,0.0002,29.46837]
[1779480263417,26.6,75790.27,9.9,0.46291,0.0002,29.46837]
[1779480264971,26.6,75786.39,9.9,0.46212,0.0002,29.46139]
[1779480265219,26.6,75786.39,9.9,0.46212,0.0002,29.46139]
[1779480265246,26.6,75786.39,9.9,0.46212,0.0002,29.46139]
[1779480265576,26.6,75781.49,9.9,0.46114,0.0002,29.45243]
[1779480266625,26.6,75776.4,9.9,0.46011,0.0002,29.44293]
[1779480267009,26.6,75776.4,9.9,0.46011,0.0002,29.44293]
[1779480268736,26.6,75779.6,9.9,0.46075,0.0002,29.44889]
[1779480268749,26.6,75779.6,9.9,0.46075,0.0002,29.44889]
[1779480268876,26.6,75779.6,9.9,0.46075,0.0002,29.44889]
[1779480269152,26.6,75783.67,9.9,0.46157,0.0002,29.45639]
[1779480274187,26.59,75786.26,9.9,0.46208,0.0002,29.45813]
[1779480274959,26.59,75786.26,9.9,0.46208,0.0002,29.45813]
[1779480275814,26.59,75786.46,9.9,0.46212,0.0002,29.45849]
[1779480280881,26.59,75780.76,9.9,0.46097,0.0002,29.44804]
[1779480281796,26.59,75779.09,9.9,0.46064,0.0002,29.44493]
[1779480282290,26.59,75779.09,9.9,0.46064,0.0002,29.44493]
[1779480282304,26.59,75779.09,9.9,0.46064,0.0002,29.44493]
[1779480282367,26.59,75777.93,9.9,0.4604,0.0002,29.44276]
[1779480283247,26.59,75777.93,9.9,0.4604,0.0002,29.44276]
[1779480283310,26.59,75777.93,9.9,0.4604,0.0002,29.44276]
[1779480283348,26.59,75784.99,9.9,0.46182,0.0002,29.45579]
[1779480283642,26.59,75784.99,9.9,0.46182,0.0002,29.45579]
[1779480283752,26.59,75784.99,9.9,0.46182,0.0002,29.45579]
[1779480284257,26.59,75794.17,9.9,0.46367,0.0002,29.47217]
[1779480288285,26.59,75801.37,9.9,0.46512,0.0002,29.48456]
[1779480291749,26.59,75798.68,9.9,0.46457,0.0002,29.47994]
[1779480292235,26.59,75798.68,9.9,0.46457,0.0002,29.47994]
[1779480298356,26.58,75799.03,9.9,0.46463,0.0002,29.48048]
[1779480302444,26.58,75799.66,9.9,0.46475,0.0002,29.48154]
[1779480302481,26.58,75799.66,9.9,0.46475,0.0002,29.48154]
[1779480302532,26.58,75803.36,9.9,0.4655,0.0002,29.48781]
[1779480302577,26.58,75803.36,9.9,0.4655,0.0002,29.48781]
[1779480302732,26.58,75803.36,9.9,0.4655,0.0002,29.48781]
[1779480303360,26.58,75803.36,9.9,0.4655,0.0002,29.48781]
[1779480303392,26.58,75806.5,9.9,0.46613,0.0002,29.49307]
[1779480304948,26.58,75807.11,9.9,0.46626,0.0002,29.49408]
[1779480305033,26.58,75807.11,9.9,0.46626,0.0002,29.49408]
[1779480305223,26.58,75807.11,9.9,0.46626,0.0002,29.49408]
[1779480306177,26.58,75802.95,9.9,0.46542,0.0002,29.48712]
[1779480306336,26.58,75802.95,9.9,0.46542,0.0002,29.48712]
[1779480306474,26.58,75802.95,9.9,0.46542,0.0002,29.48712]
[1779480306502,26.58,75802.99,9.9,0.46542,0.0002,29.48719]
[1779480306540,26.58,75802.99,9.9,0.46542,0.0002,29.48719]
[1779480306875,26.58,75802.99,9.9,0.46542,0.0002,29.48719]
[1779480307431,26.58,75802.99,9.9,0.46542,0.0002,29.48719]
[1779480307470,26.58,75802.99,9.9,0.46542,0.0002,29.48719]
[1779480307522,26.58,75802.99,9.9,0.46542,0.0002,29.48719]
[1779480307632,26.58,75808.29,9.9,0.46649,0.0002,29.49603]
[1779480307888,26.58,75808.29,9.9,0.46649,0.0002,29.49603]
[1779480308221,26.58,75808.29,9.9,0.46649,0.0002,29.49603]
[1779480308649,26.58,75811.21,9.9,0.46708,0.0002,29.5008]
[1779480308693,26.58,75811.21,9.9,0.46708,0.0002,29.5008]
[1779480309442,26.58,75817.66,9.9,0.46838,0.0002,29.51113]
[1779480314477,26.58,75819.05,9.9,0.46866,0.0002,29.51331]
[1779480318753,26.58,75819.26,9.9,0.46871,0.0002,29.51365]
[1779480318970,26.58,75819.26,9.9,0.46871,0.0002,29.51365]
[1779480319053,26.58,75819.26,9.9,0.46871,0.0002,29.51365]
[1779480319514,26.58,75813.81,9.9,0.46761,0.0002,29.50502]
[1779480325072,26.58,75811.0,9.9,0.46705,0.0002,29.5005]
[1779480325140,26.58,75811.0,9.9,0.46705,0.0002,29.5005]
[1779480325258,26.58,75811.0,9.9,0.46705,0.0002,29.5005]
[1779480325280,26.58,75811.28,9.9,0.46711,0.0002,29.50097]
[1779480326910,26.58,75813.79,9.9,0.46761,0.0002,29.50502]
[1779480328931,26.58,75822.94,9.9,0.46946,0.0002,29.51939]
[1779480334619,26.58,75820.92,9.9,0.46905,0.0002,29.51332]
[1779480337918,26.58,75820.91,9.9,0.46904,0.0002,29.51331]
[1779480341697,26.58,75825.05,9.9,0.46988,0.0002,29.51967]
[1779480341768,26.58,75825.05,9.9,0.46988,0.0002,29.51967]
[1779480341845,26.58,75825.05,9.9,0.46988,0.0002,29.51967]
[1779480342092,26.58,75825.05,9.9,0.46988,0.0002,29.51967]
[1779480342154,26.58,75825.05,9.9,0.46988,0.0002,29.51967]
[1779480342183,26.58,75825.05,9.9,0.46988,0.0002,29.51967]
[1779480342440,26.58,75825.05,9.9,0.46988,0.0002,29.51967]
[1779480343273,26.58,75824.43,9.9,0.46975,0.0002,29.51872]
[1779480343284,26.58,75832.69,9.9,0.47142,0.0002,29.53107]
[1779480348718,26.59,75832.85,9.9,0.47145,0.0002,29.53131]
[1779480351450,26.59,75832.8,9.9,0.47144,0.0002,29.53123]
[1779480354180,26.59,75832.73,9.9,0.47143,0.0002,29.53113]
[1779480354324,26.59,75832.73,9.9,0.47143,0.0002,29.53113]
[1779480359185,26.58,75833.12,9.9,0.4715,0.0002,29.53166]
[1779480361885,26.58,75832.45,9.9,0.47136,0.0002,29.53065]
[1779480361894,26.58,75832.45,9.9,0.47136,0.0002,29.53065]
[1779480362062,26.58,75832.45,9.9,0.47136,0.0002,29.53065]
[1779480363827,26.57,75824.37,9.9,0.46973,0.0002,29.51855]
[1779480365107,26.57,75824.37,9.9,0.46973,0.0002,29.51855]
[1779480365868,26.57,75824.32,9.9,0.46972,0.0002,29.51848]
[1779480366282,26.57,75824.55,9.9,0.46976,0.0002,29.51882]
[1779480367026,26.57,75824.55,9.9,0.46976,0.0002,29.51882]
[1779480367207,26.57,75824.55,9.9,0.46976,0.0002,29.51882]
[1779480367278,26.57,75824.55,9.9,0.46976,0.0002,29.51882]
[1779480367324,26.57,75819.11,9.9,0.46867,0.0002,29.51041]
[1779480367979,26.57,75819.11,9.9,0.46867,0.0002,29.51041]
[1779480367993,26.57,75819.11,9.9,0.46867,0.0002,29.51041]
[1779480368022,26.57,75819.11,9.9,0.46867,0.0002,29.51041]
[1779480368137,26.57,75819.11,9.9,0.46867,0.0002,29.51041]
[1779480368238,26.57,75828.83,9.9,0.47063,0.0002,29.52528]
[1779480369448,26.57,75828.83,9.9,0.47063,0.0002,29.52528]
[1779480374904,26.57,75831.84,9.9,0.47123,0.0002,29.52974]
[1779480377169,26.58,75831.98,9.9,0.47126,0.0002,29.52995]
[1779480378291,26.58,75832.1,9.9,0.47129,0.0002,29.53013]
[1779480378324,26.58,75832.1,9.9,0.47129,0.0002,29.53013]
[1779480378578,26.58,75832.1,9.9,0.47129,0.0002,29.53013]
[1779480378628,26.58,75831.82,9.9,0.47123,0.0002,29.52972]
[1779480378873,26.58,75831.82,9.9,0.47123,0.0002,29.52972]
[1779480378885,26.58,75831.82,9.9,0.47123,0.0002,29.52972]
[1779480379058,26.58,75831.82,9.9,0.47123,0.0002,29.52972]
[1779480379139,26.58,75831.82,9.9,0.47123,0.0002,29.52972]
[1779480379188,26.58,75842.0,9.9,0.47329,0.0002,29.54429]
[1779480379939,26.58,75842.0,9.9,0.47329,0.0002,29.54429]
[1779480379962,26.58,75842.0,9.9,0.47329,0.0002,29.54429]
[1779480380562,26.58,75842.0,9.9,0.47329,0.0002,29.54429]
[1779480380566,26.57,75852.82,9.9,0.47547,0.0002,29.55892]
[1779480382657,26.57,75855.72,9.9,0.47605,0.0002,29.56269]
[1779480383967,26.57,75846.57,9.9,0.4742,0.0002,29.55056]
[1779480385584,26.57,75846.57,9.9,0.4742,0.0002,29.55056]
[1779480386332,26.57,75846.96,9.9,0.47428,0.0002,29.55109]
[1779480386572,26.57,75846.96,9.9,0.47428,0.0002,29.55109]
[1779480386682,26.57,75848.3,9.9,0.47455,0.0002,29.55289]
[1779480387557,26.57,75848.3,9.9,0.47455,0.0002,29.55289]
[1779480386988,26.57,75858.65,9.9,0.47664,0.0002,29.56642]
[1779480387995,26.57,75865.84,9.9,0.47809,0.0002,29.57534]
[1779480389003,26.57,75865.84,9.9,0.47809,0.0002,29.57534]
[1779480389105,26.57,75863.52,9.9,0.47762,0.0002,29.5725]
[1779480391000,26.57,75862.11,9.9,0.47734,0.0002,29.57076]
[1779480396053,26.57,75869.01,9.9,0.47873,0.0002,29.57619]
[1779480398458,26.57,75868.51,9.9,0.47863,0.0002,29.5756]
[1779480399857,26.57,75868.87,9.9,0.4787,0.0002,29.57603]
[1779480399924,26.57,75868.87,9.9,0.4787,0.0002,29.57603]
[1779480401795,26.57,75869.6,9.9,0.47885,0.0002,29.57689]
[1779480404613,26.57,75869.66,9.9,0.47886,0.0002,29.57696]
[1779480405227,26.57,75869.23,9.9,0.47877,0.0002,29.57645]
[1779480406134,26.57,75878.93,9.9,0.48073,0.0002,29.58762]
[1779480407957,26.57,75879.77,9.9,0.4809,0.0002,29.58855]
[1779480408222,26.57,75879.77,9.9,0.4809,0.0002,29.58855]
[1779480409499,26.57,75880.76,9.9,0.4811,0.0002,29.58964]
[1779480412176,26.57,75874.21,9.9,0.47977,0.0002,29.58226]
[1779480412974,26.57,75874.21,9.9,0.47977,0.0002,29.58226]
[1779480414737,26.56,75871.69,9.9,0.47926,0.0002,29.57933]
[1779480415379,26.56,75871.69,9.9,0.47926,0.0002,29.57933]
[1779480415555,26.56,75871.69,9.9,0.47926,0.0002,29.57933]
[1779480416089,26.56,75871.63,9.9,0.47925,0.0002,29.57926]
[1779480416387,26.56,75871.63,9.9,0.47925,0.0002,29.57926]
[1779480416475,26.56,75871.63,9.9,0.47925,0.0002,29.57926]
[1779480416530,26.56,75871.63,9.9,0.47925,0.0002,29.57926]
[1779480416741,26.56,75871.72,9.9,0.47927,0.0002,29.57936]
[1779480418017,26.56,75871.81,9.9,0.47929,0.0002,29.57947]
[1779480420362,26.56,75872.62,9.9,0.47945,0.0002,29.58041]
[1779480426275,26.54,75883.9,9.9,0.4817,0.0002,29.59295]
[1779480428520,26.54,75883.93,9.9,0.48171,0.0002,29.59298]
[1779480428621,26.54,75883.93,9.9,0.4817,0.0002,29.59298]
[1779480428664,26.54,75883.93,9.9,0.4817,0.0002,29.59298]
[1779480429296,26.54,75883.9,9.9,0.4817,0.0002,29.59294]
[1779480432485,26.53,75884.12,9.9,0.48174,0.0002,29.59317]
[1779480432718,26.53,75884.01,9.9,0.48172,0.0002,29.59305]
[1779480435248,26.53,75884.38,9.9,0.48179,0.0002,29.59345]
[1779480436345,26.52,75891.98,9.9,0.48332,0.0002,29.60137]
[1779480437395,26.52,75891.98,9.9,0.48332,0.0002,29.60137]
[1779480442327,26.47,75892.8,9.9,0.48343,0.0002,29.60205]
[1779480442469,26.47,75892.8,9.9,0.48343,0.0002,29.60205]
[1779480442522,26.47,75892.8,9.9,0.48343,0.0002,29.60205]
[1779480444057,26.45,75897.14,9.9,0.48429,0.0002,29.60633]
[1779480445176,26.44,75897.33,9.9,0.48432,0.0002,29.60648]
[1779480446368,26.43,75900.62,9.9,0.48498,0.0002,29.60964]
[1779480448240,26.42,75901.06,9.9,0.48506,0.0002,29.61004]
[1779480448263,26.42,75901.06,9.9,0.48506,0.0002,29.61004]
[1779480448320,26.42,75901.06,9.9,0.48506,0.0002,29.61004]
[1779480454015,26.4,75905.34,9.9,0.48591,0.0002,29.61107]
[1779480456988,26.38,75908.2,9.9,0.48647,0.0002,29.61362]
[1779480457132,26.38,75908.2,9.9,0.48647,0.0002,29.61362]
[1779480459699,26.36,75908.84,9.9,0.48658,0.0002,29.61416]
[1779480461523,26.35,75898.85,9.9,0.48454,0.0002,29.60475]
[1779480466558,26.34,75898.07,9.9,0.48437,0.0002,29.60398]
[1779480469441,26.34,75899.59,9.9,0.48468,0.0002,29.60546]
[1779480469584,26.34,75899.59,9.9,0.48468,0.0002,29.60546]
[1779480472562,26.34,75902.71,9.9,0.48531,0.0002,29.60844]
[1779480472616,26.34,75902.71,9.9,0.48531,0.0002,29.60844]
[1779480472643,26.34,75902.71,9.9,0.48531,0.0002,29.60844]
[1779480472893,26.34,75904.36,9.9,0.48565,0.0002,29.60999]
[1779480475961,26.33,75910.48,9.9,0.48689,0.0002,29.61556]
[1779480476463,26.33,75910.48,9.9,0.48689,0.0002,29.61556]
[1779480476817,26.33,75907.52,9.9,0.48629,0.0002,29.6129]
[1779480476874,26.33,75907.52,9.9,0.48629,0.0002,29.6129]
[1779480478033,26.33,75911.19,9.9,0.48704,0.0002,29.61619]
[1779480479089,26.33,75912.23,9.9,0.48725,0.0002,29.6171]
[1779480479626,26.33,75912.23,9.9,0.48725,0.0002,29.6171]
[1779480479655,26.33,75912.23,9.9,0.48725,0.0002,29.6171]
[1779480479680,26.33,75912.23,9.9,0.48725,0.0002,29.6171]
[1779480479748,26.33,75914.06,9.9,0.48762,0.0002,29.61868]
[1779480479902,26.33,75914.06,9.9,0.48762,0.0002,29.61868]
[1779480480581,26.33,75914.06,9.9,0.48762,0.0002,29.61868]
[1779480480662,26.33,75907.49,9.9,0.48628,0.0002,29.61286]
[1779480481121,26.33,75907.49,9.9,0.48628,0.0002,29.61286]
[1779480481166,26.33,75907.49,9.9,0.48628,0.0002,29.61286]
[1779480481188,26.33,75907.49,9.9,0.48628,0.0002,29.61286]
[1779480481265,26.33,75907.49,9.9,0.48628,0.0002,29.61286]
[1779480483340,26.33,75904.4,9.9,0.48565,0.0002,29.61001]
[1779480484876,26.33,75904.37,9.9,0.48564,0.0002,29.60998]
[1779480489499,26.32,75910.44,9.9,0.48688,0.0002,29.6155]
[1779480489550,26.32,75910.44,9.9,0.48688,0.0002,29.6155]
[1779480489565,26.32,75910.44,9.9,0.48688,0.0002,29.6155]
[1779480489735,26.32,75907.59,9.9,0.48629,0.0002,29.61294]
[1779480490624,26.32,75907.59,9.9,0.48629,0.0002,29.61294]
[1779480491785,26.32,75907.23,9.9,0.48622,0.0002,29.61261]
[1779480493327,26.32,75906.9,9.9,0.48615,0.0002,29.6123]
[1779480493472,26.32,75906.9,9.9,0.48615,0.0002,29.6123]
[1779480494211,26.32,75906.24,9.9,0.48602,0.0002,29.61169]
[1779480497332,26.32,75901.89,9.9,0.48513,0.0002,29.60761]
[1779480499621,26.31,75892.24,9.9,0.48316,0.0002,29.59803]
[1779480502071,26.31,75890.78,9.9,0.48286,0.0002,29.59651]
[1779480502819,26.31,75878.21,9.9,0.48029,0.0002,29.58281]
[1779480503831,26.31,75878.21,9.9,0.48029,0.0002,29.58281]
[1779480503850,26.31,75877.53,9.9,0.48015,0.0002,29.58203]
[1779480505838,26.31,75876.64,9.9,0.47997,0.0002,29.58101]
[1779480506423,26.31,75876.64,9.9,0.47997,0.0002,29.58101]
[1779480506566,26.31,75876.64,9.9,0.47997,0.0002,29.58101]
[1779480509636,26.31,75876.48,9.9,0.47993,0.0002,29.58081]
[1779480509828,26.31,75876.32,9.9,0.4799,0.0002,29.58062]
[1779480514908,26.3,75873.32,9.9,0.47928,0.0002,29.57415]
[1779480518508,26.3,75873.32,9.9,0.47928,0.0002,29.57415]
[1779480518654,26.3,75873.32,9.9,0.47928,0.0002,29.57415]
[1779480524301,26.29,75873.36,9.9,0.47928,0.0002,29.57417]
[1779480525833,26.29,75874.05,9.9,0.47942,0.0002,29.57497]
[1779480526505,26.29,75874.05,9.9,0.47942,0.0002,29.57497]
[1779480527673,26.29,75871.62,9.9,0.47892,0.0002,29.57209]
[1779480527851,26.29,75871.72,9.9,0.47894,0.0002,29.57221]
[1779480528227,26.29,75871.72,9.9,0.47894,0.0002,29.57221]
[1779480530356,26.29,75872.44,9.9,0.47909,0.0002,29.57307]
[1779480530463,26.29,75872.44,9.9,0.47909,0.0002,29.57307]
[1779480530504,26.29,75872.44,9.9,0.47909,0.0002,29.57307]
[1779480531862,26.29,75871.39,9.9,0.47887,0.0002,29.57182]
[1779480537065,26.29,75869.33,9.9,0.47845,0.0002,29.56934]
[1779480539162,26.29,75869.46,9.9,0.47848,0.0002,29.56949]
[1779480543133,26.29,75872.12,9.9,0.47902,0.0002,29.57266]
[1779480543349,26.29,75872.12,9.9,0.47902,0.0002,29.57266]
[1779480543360,26.29,75872.12,9.9,0.47902,0.0002,29.57266]
[1779480549149,26.29,75868.25,9.9,0.47823,0.0002,29.56801]
[1779480554184,26.29,75868.68,9.9,0.47832,0.0002,29.56854]
[1779480560929,26.29,75868.86,9.9,0.47835,0.0002,29.56877]
[1779480561530,26.29,75868.86,9.9,0.47835,0.0002,29.56877]
[1779480561551,26.29,75868.86,9.9,0.47835,0.0002,29.56877]
[1779480562548,26.29,75867.75,9.9,0.47813,0.0002,29.56741]
[1779480562560,26.29,75867.75,9.9,0.47813,0.0002,29.56741]
[1779480568282,26.29,75876.14,9.9,0.47984,0.0002,29.57738]
[1779480570662,26.29,75877.72,9.9,0.48016,0.0002,29.5792]
[1779480570676,26.29,75877.72,9.9,0.48016,0.0002,29.5792]
[1779480570684,26.29,75877.72,9.9,0.48016,0.0002,29.5792]
[1779480571039,26.29,75877.95,9.9,0.48021,0.0002,29.57947]
[1779480571689,26.29,75877.95,9.9,0.48021,0.0002,29.57947]
[1779480572040,26.29,75882.37,9.9,0.48111,0.0002,29.58149]
[1779480572240,26.29,75882.37,9.9,0.48111,0.0002,29.58149]
[1779480572314,26.29,75882.37,9.9,0.48111,0.0002,29.58149]
[1779480572497,26.29,75882.37,9.9,0.48111,0.0002,29.58149]
[1779480572595,26.29,75886.04,9.9,0.48186,0.0002,29.5855]
[1779480574551,26.29,75889.04,9.9,0.48247,0.0002,29.5887]
[1779480575137,26.29,75891.3,9.9,0.48293,0.0002,29.59107]
[1779480575278,26.29,75891.3,9.9,0.48293,0.0002,29.59107]
[1779480575376,26.29,75891.3,9.9,0.48293,0.0002,29.59107]
[1779480575904,26.29,75895.0,9.9,0.48369,0.0002,29.59486]
[1779480576338,26.29,75907.54,9.9,0.48625,0.0002,29.60691]
[1779480578352,26.29,75911.98,9.9,0.48715,0.0002,29.61089]
[1779480583387,26.28,75910.32,9.9,0.48681,0.0002,29.60941]
[1779480588422,26.28,75910.01,9.9,0.48674,0.0002,29.60913]
[1779480590496,26.28,75910.21,9.9,0.48678,0.0002,29.6093]
[1779480590640,26.28,75910.21,9.9,0.48678,0.0002,29.6093]
[1779480598669,26.27,75911.35,9.9,0.48701,0.0002,29.6103]
[1779480600432,26.27,75915.09,9.9,0.48777,0.0002,29.61355]
[1779480600706,26.27,75915.09,9.9,0.48777,0.0002,29.61355]
[1779480601559,26.27,75916.13,9.9,0.48799,0.0002,29.61444]
[1779480601852,26.27,75917.05,9.9,0.48817,0.0002,29.61521]
[1779480602271,26.27,75917.05,9.9,0.48817,0.0002,29.61521]
[1779480602304,26.27,75917.05,9.9,0.48817,0.0002,29.61521]
[1779480602326,26.27,75917.05,9.9,0.48817,0.0002,29.61521]
[1779480602427,26.27,75917.05,9.9,0.48817,0.0002,29.61521]
[1779480602520,26.27,75918.82,9.9,0.48854,0.0002,29.61669]
[1779480603144,26.27,75918.82,9.9,0.48854,0.0002,29.61669]
[1779480603385,26.27,75918.82,9.9,0.48854,0.0002,29.61669]
[1779480603614,26.27,75918.82,9.9,0.48854,0.0002,29.61669]
[1779480603795,26.27,75918.82,9.9,0.48854,0.0002,29.61669]
[1779480603943,26.27,75924.61,9.9,0.48972,0.0002,29.62134]
[1779480604967,26.27,75930.04,9.9,0.49083,0.0002,29.62547]
[1779480604972,26.27,75930.04,9.9,0.49083,0.0002,29.62547]
[1779480605841,26.27,75930.04,9.9,0.49083,0.0002,29.62547]
[1779480605541,26.27,75932.29,9.9,0.49129,0.0002,29.62711]
[1779480606968,26.27,75933.76,9.9,0.49159,0.0002,29.62816]
[1779480612593,26.26,75932.69,9.9,0.49137,0.0002,29.62739]
[1779480615572,26.26,75933.02,9.9,0.49143,0.0002,29.62763]
[1779480615598,26.26,75933.02,9.9,0.49143,0.0002,29.62763]
[1779480615820,26.26,75933.02,9.9,0.49143,0.0002,29.62763]
[1779480615838,26.26,75931.89,9.9,0.4912,0.0002,29.62681]
[1779480615880,26.26,75931.89,9.9,0.4912,0.0002,29.62681]
[1779480616514,26.26,75931.89,9.9,0.4912,0.0002,29.62681]
[1779480616531,26.26,75931.89,9.9,0.4912,0.0002,29.62681]
[1779480616602,26.26,75931.89,9.9,0.4912,0.0002,29.62681]
[1779480616666,26.26,75931.89,9.9,0.4912,0.0002,29.62681]
[1779480616694,26.26,75931.89,9.9,0.4912,0.0002,29.62681]
[1779480617032,26.26,75928.1,9.9,0.49043,0.0002,29.62401]
[1779480617177,26.26,75928.1,9.9,0.49043,0.0002,29.62401]
[1779480617340,26.26,75928.1,9.9,0.49043,0.0002,29.62401]
[1779480617352,26.26,75928.1,9.9,0.49043,0.0002,29.62401]
[1779480617635,26.26,75919.9,9.9,0.48875,0.0002,29.61756]
[1779480617866,26.26,75919.9,9.9,0.48875,0.0002,29.61756]
[1779480619808,26.26,75918.88,9.9,0.48854,0.0002,29.61672]
[1779480623921,26.26,75918.19,9.9,0.4884,0.0002,29.61615]
[1779480626177,26.26,75917.91,9.9,0.48835,0.0002,29.61592]
[1779480631051,26.26,75915.6,9.9,0.48787,0.0002,29.61398]
[1779480631058,26.26,75915.6,9.9,0.48787,0.0002,29.61398]
[1779480631740,26.26,75913.98,9.9,0.48754,0.0002,29.60964]
[1779480636775,26.26,75912.79,9.9,0.4873,0.0002,29.60861]
[1779480637611,26.26,75912.79,9.9,0.4873,0.0002,29.60861]
[1779480641941,26.27,75914.76,9.9,0.4877,0.0002,29.61031]
[1779480644214,26.27,75913.5,9.9,0.48744,0.0002,29.60922]
[1779480649337,26.27,75914.42,9.9,0.48763,0.0002,29.61002]
[1779480649338,26.27,75914.42,9.9,0.48763,0.0002,29.61002]
[1779480652934,26.26,75918.02,9.9,0.48837,0.0002,29.61307]
[1779480653077,26.26,75918.02,9.9,0.48837,0.0002,29.61307]
[1779480656172,26.26,75918.1,9.9,0.48838,0.0002,29.61313]
[1779480660537,26.26,75916.69,9.9,0.48809,0.0002,29.61195]
[1779480660569,26.26,75916.69,9.9,0.48809,0.0002,29.61195]
[1779480660621,26.26,75915.84,9.9,0.48792,0.0002,29.61123]
[1779480661578,26.26,75915.84,9.9,0.48792,0.0002,29.61123]
[1779480661721,26.26,75915.84,9.9,0.48792,0.0002,29.61123]
[1779480661780,26.26,75915.93,9.9,0.48794,0.0002,29.61131]
[1779480662475,26.26,75915.93,9.9,0.48794,0.0002,29.61131]
[1779480662490,26.26,75915.93,9.9,0.48794,0.0002,29.61131]
[1779480662643,26.26,75915.93,9.9,0.48794,0.0002,29.61131]
[1779480662656,26.26,75915.93,9.9,0.48794,0.0002,29.61131]
[1779480664747,26.27,75906.51,9.9,0.48601,0.0002,29.60297]
[1779480668112,26.27,75906.44,9.9,0.486,0.0002,29.60291]
[1779480668257,26.27,75906.44,9.9,0.486,0.0002,29.60291]
[1779480668786,26.27,75906.44,9.9,0.486,0.0002,29.60291]
[1779480670947,26.27,75910.79,9.9,0.48689,0.0002,29.60685]
[1779480671953,26.27,75910.87,9.9,0.48691,0.0002,29.60692]
[1779480672306,26.27,75910.87,9.9,0.48691,0.0002,29.60692]
[1779480672713,26.27,75910.87,9.9,0.48691,0.0002,29.60692]
[1779480673925,26.27,75914.94,9.9,0.48774,0.0002,29.61047]
[1779480675539,26.27,75915.19,9.9,0.48779,0.0002,29.61069]
[1779480681088,26.27,75914.95,9.9,0.48775,0.0002,29.61049]
[1779480686123,26.27,75915.77,9.9,0.48791,0.0002,29.61119]
[1779480689148,26.27,75914.94,9.9,0.48775,0.0002,29.61048]
[1779480689256,26.27,75914.94,9.9,0.48775,0.0002,29.61048]
[1779480690151,26.28,75904.38,9.9,0.48559,0.0002,29.60101]
[1779480692658,26.28,75901.47,9.9,0.48499,0.0002,29.5953]
[1779480692806,26.28,75901.47,9.9,0.48499,0.0002,29.5953]
[1779480697922,26.28,75898.94,9.9,0.48448,0.0002,29.59286]
[1779480705256,26.29,75899.83,9.9,0.48467,0.0002,29.59375]
[1779480712311,26.3,75898.11,9.9,0.48433,0.0002,29.59209]
[1779480717024,26.3,75898.27,9.9,0.48436,0.0002,29.59225]
[1779480717168,26.3,75898.27,9.9,0.48436,0.0002,29.59225]
[1779480727052,26.3,75897.43,9.9,0.48419,0.0002,29.59144]
[1779480727068,26.3,75897.43,9.9,0.48419,0.0002,29.59144]
[1779480727160,26.3,75897.43,9.9,0.48419,0.0002,29.59144]
[1779480727342,26.3,75897.43,9.9,0.48419,0.0002,29.59144]
[1779480732676,26.31,75901.02,9.9,0.48493,0.0002,29.59495]
[1779480733458,26.31,75886.51,9.9,0.48197,0.0002,29.58017]
[1779480736479,26.31,75880.67,9.9,0.48077,0.0002,29.57376]
[1779480739147,26.31,75880.85,9.9,0.48081,0.0002,29.57396]
[1779480742973,26.31,75880.55,9.9,0.48075,0.0002,29.57362]
[1779480745069,26.31,75880.45,9.9,0.48073,0.0002,29.57351]
[1779480745105,26.31,75880.45,9.9,0.48073,0.0002,29.57351]
[1779480745176,26.31,75880.45,9.9,0.48073,0.0002,29.57351]
[1779480745213,26.31,75880.45,9.9,0.48073,0.0002,29.57351]
[1779480746566,26.3,75880.25,9.9,0.48069,0.0002,29.57328]
[1779480747563,26.3,75879.78,9.9,0.48059,0.0002,29.57275]
[1779480747659,26.3,75879.88,9.9,0.48061,0.0002,29.57286]
[1779480753600,26.31,75878.39,9.9,0.48031,0.0002,29.56824]
[1779480755375,26.31,75878.12,9.9,0.48025,0.0002,29.56794]
[1779480755435,26.31,75878.12,9.9,0.48025,0.0002,29.56794]
[1779480755452,26.31,75878.12,9.9,0.48025,0.0002,29.56794]
[1779480755476,26.31,75878.12,9.9,0.48025,0.0002,29.56794]
[1779480755528,26.31,75878.12,9.9,0.48025,0.0002,29.56794]
[1779480755710,26.31,75878.12,9.9,0.48025,0.0002,29.56794]
[1779480755731,26.31,75878.12,9.9,0.48025,0.0002,29.56794]
[1779480755760,26.31,75878.12,9.9,0.48025,0.0002,29.56794]
[1779480755816,26.31,75878.12,9.9,0.48025,0.0002,29.56794]
[1779480755823,26.31,75878.12,9.9,0.48025,0.0002,29.56794]
[1779480758685,26.31,75877.22,9.9,0.48007,0.0002,29.56692]
[1779480758696,26.31,75877.22,9.9,0.48007,0.0002,29.56692]
[1779480759023,26.31,75873.29,9.9,0.47927,0.0002,29.56235]
[1779480759203,26.31,75873.29,9.9,0.47927,0.0002,29.56235]
[1779480759641,26.31,75865.36,9.9,0.47765,0.0002,29.55278]
[1779480763867,26.31,75865.12,9.9,0.47761,0.0002,29.55248]
[1779480764431,26.31,75865.12,9.9,0.47761,0.0002,29.55248]
[1779480764677,26.31,75854.28,9.9,0.47539,0.0002,29.53859]
[1779480769975,26.31,75852.51,9.9,0.47503,0.0002,29.53623]
[1779480779785,26.31,75848.09,9.9,0.47413,0.0002,29.53024]
[1779480781451,26.31,75847.92,9.9,0.47409,0.0002,29.53001]
[1779480781569,26.31,75847.92,9.9,0.47409,0.0002,29.53001]
[1779480781661,26.31,75847.92,9.9,0.47409,0.0002,29.53001]
[1779480781795,26.31,75847.92,9.9,0.47409,0.0002,29.53001]
[1779480782140,26.31,75845.14,9.9,0.47353,0.0002,29.52616]
[1779480783045,26.31,75840.78,9.9,0.47264,0.0002,29.52001]
[1779480783431,26.31,75840.78,9.9,0.47264,0.0002,29.52001]
[1779480784820,26.31,75852.15,9.9,0.47496,0.0002,29.53575]
[1779480786050,26.31,75852.84,9.9,0.4751,0.0002,29.53667]
[1779480786061,26.31,75852.84,9.9,0.4751,0.0002,29.53667]
[1779480786372,26.31,75852.84,9.9,0.4751,0.0002,29.53667]
[1779480786579,26.31,75852.84,9.9,0.4751,0.0002,29.53667]
[1779480786834,26.31,75866.2,9.9,0.47782,0.0002,29.55382]
[1779480787489,26.31,75866.2,9.9,0.47782,0.0002,29.55382]
[1779480787900,26.31,75866.2,9.9,0.47782,0.0002,29.55382]
[1779480787928,26.31,75866.2,9.9,0.47782,0.0002,29.55382]
[1779480787934,26.31,75866.2,9.9,0.47782,0.0002,29.55382]
[1779480788149,26.31,75869.09,9.9,0.47841,0.0002,29.55734]
[1779480788305,26.31,75869.09,9.9,0.47841,0.0002,29.55734]
[1779480789248,26.31,75873.37,9.9,0.47929,0.0002,29.56245]
[1779480794891,26.31,75873.12,9.9,0.47924,0.0002,29.56216]
[1779480799926,26.32,75873.55,9.9,0.47933,0.0002,29.56268]
[1779480800789,26.32,75873.55,9.9,0.47933,0.0002,29.56268]
[1779480800912,26.32,75873.55,9.9,0.47933,0.0002,29.56268]
[1779480804593,26.32,75874.25,9.9,0.47947,0.0002,29.5635]
[1779480806200,26.32,75876.52,9.9,0.47994,0.0002,29.56614]
[1779480806344,26.32,75876.52,9.9,0.47994,0.0002,29.56614]
[1779480811441,26.32,75875.27,9.9,0.47968,0.0002,29.56176]
[1779480811475,26.32,75875.27,9.9,0.47968,0.0002,29.56176]
[1779480811485,26.32,75875.27,9.9,0.47968,0.0002,29.56176]
[1779480811490,26.32,75875.27,9.9,0.47968,0.0002,29.56176]
[1779480811591,26.32,75875.27,9.9,0.47968,0.0002,29.56176]
[1779480812012,26.32,75882.47,9.9,0.48115,0.0002,29.56991]
[1779480812508,26.32,75882.47,9.9,0.48115,0.0002,29.56991]
[1779480812827,26.32,75882.47,9.9,0.48115,0.0002,29.56991]
[1779480813028,26.32,75882.47,9.9,0.48115,0.0002,29.56991]
[1779480818054,26.32,75886.37,9.9,0.48195,0.0002,29.57417]
[1779480823090,26.32,75888.75,9.9,0.48243,0.0002,29.57671]
[1779480824543,26.32,75888.75,9.9,0.48243,0.0002,29.57671]
[1779480824719,26.32,75888.75,9.9,0.48243,0.0002,29.57671]
[1779480826662,26.32,75888.23,9.9,0.48233,0.0002,29.57616]
[1779480832152,26.32,75886.44,9.9,0.48196,0.0002,29.57424]
[1779480837187,26.32,75886.71,9.9,0.48201,0.0002,29.57452]
[1779480842222,26.32,75886.77,9.9,0.48202,0.0002,29.57458]
[1779480847257,26.31,75886.6,9.9,0.48199,0.0002,29.57439]
[1779480849030,26.31,75886.6,9.9,0.48199,0.0002,29.57439]
[1779480851379,26.31,75883.22,9.9,0.4813,0.0002,29.57071]
[1779480854413,26.31,75885.98,9.9,0.48186,0.0002,29.57371]
[1779480854556,26.31,75885.98,9.9,0.48186,0.0002,29.57371]
[1779480855920,26.31,75885.31,9.9,0.48172,0.0002,29.57298]
[1779480861355,26.31,75882.7,9.9,0.48119,0.0002,29.57012]
[1779480863371,26.31,75880.5,9.9,0.48074,0.0002,29.56767]
[1779480863472,26.31,75876.56,9.9,0.47993,0.0002,29.56319]
[1779480869412,26.31,75874.32,9.9,0.47948,0.0002,29.56061]
[1779480872118,26.31,75874.27,9.9,0.47947,0.0002,29.56056]
[1779480872128,26.31,75874.27,9.9,0.47947,0.0002,29.56056]
[1779480872133,26.31,75874.27,9.9,0.47947,0.0002,29.55761]
[1779480872168,26.31,75874.27,9.9,0.47947,0.0002,29.55761]
[1779480873863,26.31,75869.44,9.9,0.47848,0.0002,29.55188]
[1779480879481,26.32,75865.3,9.9,0.47764,0.0002,29.54683]
[1779480881312,26.32,75865.23,9.9,0.47763,0.0002,29.54674]
[1779480881402,26.32,75865.23,9.9,0.47763,0.0002,29.54674]
[1779480881433,26.32,75865.23,9.9,0.47763,0.0002,29.54674]
[1779480882502,26.32,75852.88,9.9,0.47511,0.0002,29.53086]
[1779480883262,26.32,75852.88,9.9,0.47511,0.0002,29.53086]
[1779480883509,26.32,75846.26,9.9,0.47376,0.0002,29.52186]
[1779480888381,26.32,75843.23,9.9,0.47314,0.0002,29.51763]
[1779480889738,26.32,75843.39,9.9,0.47317,0.0002,29.51786]
[1779480889881,26.32,75843.39,9.9,0.47317,0.0002,29.51786]
[1779480893334,26.32,75841.05,9.9,0.4727,0.0002,29.51455]
[1779480894173,26.32,75841.36,9.9,0.47276,0.0002,29.51499]
[1779480896108,26.32,75844.89,9.9,0.47348,0.0002,29.51997]
[1779480896179,26.32,75847.5,9.9,0.47401,0.0002,29.52358]
[1779480900051,26.32,75843.0,9.9,0.4731,0.0002,29.51732]
[1779480900828,26.32,75841.4,9.9,0.47277,0.0002,29.51505]
[1779480902229,26.32,75839.78,9.9,0.47244,0.0002,29.51274]
[1779480905050,26.32,75835.37,9.9,0.47154,0.0002,29.50635]
[1779480905415,26.32,75835.99,9.9,0.47167,0.0002,29.50726]
[1779480908713,26.32,75839.48,9.9,0.47238,0.0002,29.51233]
[1779480910432,26.32,75839.33,9.9,0.47235,0.0002,29.51208]
[1779480915733,26.31,75846.64,9.9,0.47383,0.0002,29.52235]
[1779480919761,26.31,75840.16,9.9,0.47251,0.0002,29.51322]
[1779480923592,26.31,75839.89,9.9,0.47245,0.0002,29.51282]
[1779480923615,26.31,75839.89,9.9,0.47245,0.0002,29.51282]
[1779480923845,26.31,75839.89,9.9,0.47245,0.0002,29.51282]
[1779480923853,26.31,75839.89,9.9,0.47245,0.0002,29.51282]
[1779480925516,26.31,75831.59,9.9,0.47075,0.0002,29.50064]
[1779480926157,26.31,75831.59,9.9,0.47075,0.0002,29.50064]
[1779480926397,26.31,75831.92,9.9,0.47083,0.0002,29.50118]
[1779480927750,26.3,75831.92,9.9,0.47081,0.0002,29.5011]
[1779480928431,26.29,75832.18,9.9,0.47084,0.0002,29.50135]
[1779480929011,26.28,75845.28,9.9,0.4735,0.0002,29.52023]
[1779480934870,26.28,75844.17,9.9,0.47327,0.0002,29.5157]
[1779480937734,26.27,75843.42,9.9,0.47312,0.0002,29.51464]
[1779480937878,26.27,75843.42,9.9,0.47312,0.0002,29.51464]
[1779480939437,26.27,75842.08,9.9,0.47284,0.0002,29.51274]
[1779480943957,26.27,75842.31,9.9,0.47288,0.0002,29.51305]
[1779480943971,26.27,75842.31,9.9,0.47288,0.0002,29.51305]
[1779480944375,26.27,75842.57,9.9,0.47294,0.0002,29.51341]
[1779480944448,26.27,75842.57,9.9,0.47294,0.0002,29.51341]
[1779480944455,26.27,75842.57,9.9,0.47294,0.0002,29.51341]
[1779480944940,26.27,75854.12,9.9,0.4753,0.0002,29.52927]
[1779480945293,26.27,75854.12,9.9,0.4753,0.0002,29.52927]
[1779480949776,26.27,75857.13,9.9,0.47591,0.0002,29.53324]
[1779480949920,26.27,75857.13,9.9,0.47591,0.0002,29.53324]
[1779480951968,26.27,75856.88,9.9,0.47586,0.0002,29.53291]
[1779480952295,26.27,75857.3,9.9,0.47595,0.0002,29.53346]
[1779480956361,26.27,75862.33,9.9,0.47698,0.0002,29.53992]
[1779480956507,26.27,75862.33,9.9,0.47698,0.0002,29.53992]
[1779480962014,26.27,75863.7,9.9,0.47725,0.0002,29.54164]
[1779480964124,26.27,75861.09,9.9,0.47672,0.0002,29.53834]
[1779480964343,26.27,75862.17,9.9,0.47694,0.0002,29.53971]
[1779480964548,26.27,75862.17,9.9,0.47694,0.0002,29.53971]
[1779480965085,26.27,75870.27,9.9,0.4786,0.0002,29.54971]
[1779480967463,26.27,75875.27,9.9,0.47962,0.0002,29.55563]
[1779480967654,26.27,75875.27,9.9,0.47962,0.0002,29.55563]
[1779480967931,26.27,75875.27,9.9,0.47962,0.0002,29.55563]
[1779480968106,26.27,75885.15,9.9,0.48164,0.0002,29.56676]
[1779480969118,26.27,75885.15,9.9,0.48164,0.0002,29.56676]
[1779480969219,26.27,75888.89,9.9,0.48241,0.0002,29.57078]
[1779480970065,26.27,75888.89,9.9,0.48241,0.0002,29.57078]
[1779480978176,26.27,75888.98,9.9,0.48243,0.0002,29.57088]
[1779480983211,26.27,75888.41,9.9,0.48231,0.0002,29.57028]
[1779480985532,26.27,75888.41,9.9,0.48231,0.0002,29.57028]
[1779480991267,26.28,75882.92,9.9,0.48119,0.0002,29.56138]
[1779480992259,26.28,75882.92,9.9,0.48119,0.0002,29.56138]
[1779480995235,26.28,75882.77,9.9,0.48116,0.0002,29.56122]
[1779480995380,26.28,75882.66,9.9,0.48113,0.0002,29.5611]
[1779480999056,26.28,75883.08,9.9,0.48122,0.0002,29.56157]
[1779480999200,26.28,75883.08,9.9,0.48122,0.0002,29.56157]
[1779481001342,26.28,75880.26,9.9,0.48065,0.0002,29.55843]
[1779481002267,26.28,75880.47,9.9,0.48069,0.0002,29.55866]
[1779481003355,26.28,75883.02,9.9,0.48121,0.0002,29.56151]
[1779481003430,26.28,75884.35,9.9,0.48148,0.0002,29.56297]
[1779481009393,26.28,75882.65,9.9,0.48114,0.0002,29.5611]
[1779481011364,26.28,75884.0,9.9,0.48141,0.0002,29.56259]
[1779481011532,26.28,75884.0,9.9,0.48141,0.0002,29.56259]
[1779481012414,26.28,75892.75,9.9,0.4832,0.0002,29.57189]
[1779481017449,26.28,75897.2,9.9,0.48411,0.0002,29.57639]
[1779481022484,26.28,75894.67,9.9,0.48359,0.0002,29.57385]
[1779481026047,26.28,75891.12,9.9,0.48287,0.0002,29.5702]
[1779481028866,26.28,75883.7,9.9,0.48135,0.0002,29.56227]
[1779481031550,26.28,75876.18,9.9,0.47982,0.0002,29.55379]
[1779481032562,26.28,75876.18,9.9,0.47982,0.0002,29.55379]
[1779481032573,26.28,75876.4,9.9,0.47986,0.0002,29.55405]
[1779481033299,26.28,75876.4,9.9,0.47986,0.0002,29.55405]
[1779481037911,26.28,75878.05,9.9,0.4802,0.0002,29.55594]
[1779481037914,26.28,75878.05,9.9,0.4802,0.0002,29.55594]
[1779481043634,26.29,75878.07,9.9,0.48021,0.0002,29.55598]
[1779481044525,26.29,75878.07,9.9,0.48021,0.0002,29.55598]
[1779481044671,26.29,75878.07,9.9,0.48021,0.0002,29.55598]
[1779481045729,26.29,75878.22,9.9,0.48024,0.0002,29.55616]
[1779481045754,26.29,75878.22,9.9,0.48024,0.0002,29.55616]
[1779481048479,26.29,75874.2,9.9,0.47942,0.0002,29.55152]
[1779481048624,26.29,75874.2,9.9,0.47942,0.0002,29.55152]
[1779481054211,26.29,75873.8,9.9,0.47934,0.0002,29.5481]
[1779481054289,26.29,75873.8,9.9,0.47934,0.0002,29.5481]
[1779481054373,26.29,75873.81,9.9,0.47934,0.0002,29.54812]
[1779481054453,26.29,75873.81,9.9,0.47934,0.0002,29.54812]
[1779481055248,26.29,75873.81,9.9,0.47934,0.0002,29.54812]
[1779481055434,26.29,75879.07,9.9,0.48042,0.0002,29.55419]
[1779481057740,26.3,75882.43,9.9,0.4811,0.0002,29.55796]
[1779481058041,26.3,75882.43,9.9,0.4811,0.0002,29.55796]
[1779481058239,26.3,75881.47,9.9,0.48091,0.0002,29.5569]
[1779481059748,26.3,75888.25,9.9,0.4823,0.0002,29.56428]
[1779481061980,26.3,75888.51,9.9,0.48235,0.0002,29.56456]
[1779481062124,26.3,75888.51,9.9,0.48235,0.0002,29.56456]
[1779481064789,26.3,75895.16,9.9,0.48371,0.0002,29.57144]
[1779481070043,26.3,75895.2,9.9,0.48372,0.0002,29.57148]
[1779481070188,26.3,75895.2,9.9,0.48372,0.0002,29.57148]
[1779481075867,26.3,75895.27,9.9,0.48373,0.0002,29.57156]
[1779481076836,26.3,75895.27,9.9,0.48373,0.0002,29.57156]
[1779481079095,26.3,75893.91,9.9,0.48345,0.0002,29.57018]
[1779481084930,26.3,75894.61,9.9,0.4836,0.0002,29.57089]
[1779481089964,26.3,75895.78,9.9,0.48384,0.0002,29.57207]
[1779481095008,26.3,75893.71,9.9,0.48342,0.0002,29.56998]
[1779481102052,26.3,75894.39,9.9,0.48356,0.0002,29.57068]
[1779481104216,26.3,75894.36,9.9,0.48355,0.0002,29.57065]
[1779481106082,26.3,75903.34,9.9,0.48538,0.0002,29.57945]
[1779481111117,26.31,75901.37,9.9,0.48498,0.0002,29.57462]
[1779481114125,26.31,75901.28,9.9,0.48496,0.0002,29.57454]
[1779481116175,26.31,75894.26,9.9,0.48353,0.0002,29.5676]
[1779481117937,26.31,75894.96,9.9,0.48367,0.0002,29.56831]
[1779481117964,26.31,75894.96,9.9,0.48367,0.0002,29.56831]
[1779481118084,26.31,75894.96,9.9,0.48367,0.0002,29.56831]
[1779481118716,26.31,75894.27,9.9,0.48353,0.0002,29.56762]
[1779481119305,26.31,75884.16,9.9,0.48147,0.0002,29.55696]
[1779481122225,26.31,75879.2,9.9,0.48046,0.0002,29.55144]
[1779481122259,26.31,75879.2,9.9,0.48046,0.0002,29.55144]
[1779481122336,26.31,75877.24,9.9,0.48006,0.0002,29.54921]
[1779481123345,26.31,75877.24,9.9,0.48006,0.0002,29.54921]
[1779481123225,26.31,75869.45,9.9,0.47847,0.0002,29.54004]
[1779481123491,26.31,75869.45,9.9,0.47847,0.0002,29.54004]
[1779481126117,26.31,75867.08,9.9,0.47798,0.0002,29.53716]
[1779481127625,26.31,75866.34,9.9,0.47783,0.0002,29.53625]
[1779481128121,26.31,75866.34,9.9,0.47783,0.0002,29.53625]
[1779481132027,26.31,75867.99,9.9,0.47817,0.0002,29.53827]
[1779481132041,26.31,75867.99,9.9,0.47817,0.0002,29.53827]
[1779481133399,26.31,75867.11,9.9,0.47799,0.0002,29.5372]
[1779481133431,26.31,75864.69,9.9,0.47749,0.0002,29.53421]
[1779481139337,26.31,75862.19,9.9,0.47698,0.0002,29.53108]
[1779481140189,26.31,75862.19,9.9,0.47698,0.0002,29.53108]
[1779481142410,26.31,75862.23,9.9,0.47699,0.0002,29.53113]
[1779481145900,26.31,75862.61,9.9,0.47707,0.0002,29.5316]
[1779481146732,26.31,75862.15,9.9,0.47697,0.0002,29.53102]
[1779481146932,26.31,75862.15,9.9,0.47697,0.0002,29.53102]
[1779481147966,26.31,75860.32,9.9,0.4766,0.0002,29.5287]
[1779481148400,26.31,75851.62,9.9,0.47482,0.0002,29.51729]
[1779481148505,26.31,75851.62,9.9,0.47482,0.0002,29.51729]
[1779481150534,26.31,75843.9,9.9,0.47325,0.0002,29.50668]
[1779481151202,26.31,75843.9,9.9,0.47325,0.0002,29.50668]
[1779481151497,26.31,75843.42,9.9,0.47315,0.0002,29.50601]
[1779481151546,26.31,75843.42,9.9,0.47315,0.0002,29.50601]
[1779481151563,26.31,75843.42,9.9,0.47315,0.0002,29.50601]
[1779481152963,26.31,75843.42,9.9,0.47315,0.0002,29.50601]
[1779481156133,26.31,75838.62,9.9,0.47217,0.0002,29.49915]
[1779481156198,26.31,75838.62,9.9,0.47217,0.0002,29.49915]
[1779481157972,26.31,75830.25,9.9,0.47046,0.0002,29.48677]
[1779481160334,26.31,75823.43,9.9,0.46907,0.0002,29.47632]
[1779481160453,26.31,75823.43,9.9,0.46907,0.0002,29.47632]
[1779481160470,26.31,75823.43,9.9,0.46907,0.0002,29.47632]
[1779481160588,26.31,75823.43,9.9,0.46907,0.0002,29.47632]
[1779481160603,26.31,75823.43,9.9,0.46907,0.0002,29.47632]
[1779481161320,26.31,75823.43,9.9,0.46907,0.0002,29.47632]
[1779481161384,26.31,75823.43,9.9,0.46907,0.0002,29.47632]
[1779481161356,26.31,75821.98,9.9,0.46878,0.0002,29.47406]
[1779481163636,26.31,75817.68,9.9,0.4679,0.0002,29.46723]
[1779481164287,26.31,75817.68,9.9,0.4679,0.0002,29.46723]
[1779481164388,26.31,75820.7,9.9,0.46852,0.0002,29.47206]
[1779481165519,26.31,75827.48,9.9,0.4699,0.0002,29.4826]
[1779481166561,26.31,75827.48,9.9,0.4699,0.0002,29.4826]
[1779481167990,26.31,75827.77,9.9,0.46996,0.0002,29.48304]
[1779481168003,26.31,75827.77,9.9,0.46996,0.0002,29.48304]
[1779481168114,26.31,75827.77,9.9,0.46996,0.0002,29.48304]
[1779481168540,26.31,75837.26,9.9,0.47189,0.0002,29.49718]
[1779481172890,26.31,75838.99,9.9,0.47224,0.0002,29.49671]
[1779481173174,26.31,75838.99,9.9,0.47224,0.0002,29.49671]
[1779481173431,26.31,75838.99,9.9,0.47224,0.0002,29.49671]
[1779481178614,26.31,75842.44,9.9,0.47295,0.0002,29.50166]
[1779481183420,26.31,75844.72,9.9,0.47341,0.0002,29.50487]
[1779481183632,26.31,75844.09,9.9,0.47328,0.0002,29.50399]
[1779481184374,26.31,75844.09,9.9,0.47328,0.0002,29.50399]
[1779481185500,26.31,75848.8,9.9,0.47425,0.0002,29.51052]
[1779481188640,26.31,75852.27,9.9,0.47496,0.0002,29.51521]
[1779481194374,26.31,75847.84,9.9,0.47405,0.0002,29.50921]
[1779481195461,26.31,75848.01,9.9,0.47409,0.0002,29.50944]
[1779481195544,26.31,75846.83,9.9,0.47385,0.0002,29.50781]
[1779481195673,26.31,75846.83,9.9,0.47385,0.0002,29.50781]
[1779481200771,26.31,75852.64,9.9,0.47503,0.0002,29.51571]
[1779481205806,26.31,75848.86,9.9,0.47426,0.0002,29.51061]
[1779481207095,26.31,75848.86,9.9,0.47426,0.0002,29.51061]
[1779481207106,26.31,75848.86,9.9,0.47426,0.0002,29.51061]
[1779481212856,26.31,75846.75,9.9,0.47383,0.0002,29.50771]
[1779481217606,26.31,75849.51,9.9,0.4744,0.0002,29.5115]
[1779481222461,26.31,75848.78,9.9,0.47425,0.0002,29.51051]
[1779481228391,26.31,75849.82,9.9,0.47446,0.0002,29.51193]
[1779481228554,26.31,75848.84,9.9,0.47426,0.0002,29.51059]
[1779481231617,26.31,75847.83,9.9,0.47405,0.0002,29.50921]
[1779481233965,26.31,75844.75,9.9,0.47342,0.0002,29.50199]
[1779481235012,26.31,75836.7,9.9,0.47178,0.0002,29.49049]
[1779481237740,26.31,75835.53,9.9,0.47154,0.0002,29.48876]
[1779481237910,26.31,75835.53,9.9,0.47154,0.0002,29.48876]
[1779481238517,26.31,75835.53,9.9,0.47154,0.0002,29.48876]
[1779481238528,26.31,75835.0,9.9,0.47143,0.0002,29.48798]
[1779481240338,26.31,75834.37,9.9,0.4713,0.0002,29.48704]
[1779481241280,26.31,75834.37,9.9,0.4713,0.0002,29.48703]
[1779481241401,26.31,75834.37,9.9,0.4713,0.0002,29.48703]
[1779481241886,26.31,75830.09,9.9,0.47042,0.0002,29.48063]
[1779481245128,26.31,75825.21,9.9,0.46943,0.0002,29.47318]
[1779481245147,26.31,75825.21,9.9,0.46943,0.0002,29.47318]
[1779481245161,26.31,75825.21,9.9,0.46943,0.0002,29.47318]
[1779481245198,26.31,75825.21,9.9,0.46943,0.0002,29.47318]
[1779481245354,26.31,75825.21,9.9,0.46943,0.0002,29.47318]
[1779481245406,26.31,75823.57,9.9,0.4691,0.0002,29.47064]
[1779481245559,26.31,75823.57,9.9,0.4691,0.0002,29.47064]
[1779481246499,26.31,75810.18,9.9,0.46637,0.0002,29.44905]
[1779481247065,26.31,75810.18,9.9,0.46637,0.0002,29.44905]
[1779481247118,26.31,75810.18,9.9,0.46637,0.0002,29.44905]
[1779481249130,26.31,75808.27,9.9,0.46598,0.0002,29.44586]
[1779481250337,26.31,75808.27,9.9,0.46598,0.0002,29.44586]
[1779481250341,26.31,75808.27,9.9,0.46598,0.0002,29.44586]
[1779481250682,26.31,75808.57,9.9,0.46604,0.0002,29.44637]
[1779481251144,26.31,75813.34,9.9,0.46701,0.0002,29.45428]
[1779481251694,26.31,75813.34,9.9,0.46701,0.0002,29.45428]
[1779481254817,26.31,75815.29,9.9,0.4674,0.0002,29.45744]
[1779481256983,26.31,75815.25,9.9,0.46739,0.0002,29.45736]
[1779481257177,26.31,75815.25,9.9,0.46739,0.0002,29.45736]
[1779481257796,26.31,75815.32,9.9,0.46741,0.0002,29.45747]
[1779481258148,26.31,75815.32,9.9,0.46741,0.0002,29.45747]
[1779481258196,26.31,75813.25,9.9,0.46699,0.0002,29.45409]
[1779481259130,26.31,75813.25,9.9,0.46699,0.0002,29.45409]
[1779481262712,26.31,75806.84,9.9,0.46568,0.0002,29.44342]
[1779481268265,26.31,75806.72,9.9,0.46566,0.0002,29.44324]
[1779481270127,26.31,75806.65,9.9,0.46564,0.0002,29.44312]
[1779481270162,26.31,75806.65,9.9,0.46564,0.0002,29.44312]
[1779481270270,26.31,75806.65,9.9,0.46564,0.0002,29.44312]
[1779481274175,26.31,75810.27,9.9,0.46638,0.0002,29.44921]
[1779481274219,26.31,75810.27,9.9,0.46638,0.0002,29.44921]
[1779481280436,26.31,75812.0,9.9,0.46674,0.0002,29.45206]
[1779481280448,26.31,75812.0,9.9,0.46674,0.0002,29.45206]
[1779481280546,26.31,75812.0,9.9,0.46674,0.0002,29.45206]
[1779481280497,26.31,75812.57,9.9,0.46685,0.0002,29.45297]
[1779481280666,26.31,75812.57,9.9,0.46685,0.0002,29.45297]
[1779481281355,26.31,75823.03,9.9,0.46898,0.0002,29.46976]
[1779481282955,26.31,75825.58,9.9,0.4695,0.0002,29.47372]
[1779481283643,26.31,75827.08,9.9,0.46981,0.0002,29.47603]
[1779481284016,26.31,75827.08,9.9,0.46981,0.0002,29.47603]
[1779481285374,26.31,75827.35,9.9,0.46986,0.0002,29.47644]
[1779481285631,26.31,75831.23,9.9,0.47065,0.0002,29.48233]
[1779481287431,26.31,75833.41,9.9,0.4711,0.0002,29.48559]
[1779481288067,26.31,75836.34,9.9,0.4717,0.0002,29.48991]
[1779481288084,26.31,75836.34,9.9,0.4717,0.0002,29.48991]
[1779481288110,26.31,75836.34,9.9,0.4717,0.0002,29.48991]
[1779481289342,26.31,75839.64,9.9,0.47237,0.0002,29.4947]
[1779481291121,26.31,75845.3,9.9,0.47353,0.0002,29.50272]
[1779481295770,26.31,75847.67,9.9,0.47401,0.0002,29.50306]
[1779481295955,26.31,75847.67,9.9,0.47401,0.0002,29.50306]
[1779481296334,26.31,75847.67,9.9,0.47401,0.0002,29.50306]
[1779481299463,26.31,75852.5,9.9,0.475,0.0002,29.50961]
[1779481300863,26.31,75858.57,9.9,0.47624,0.0002,29.51759]
[1779481302074,26.31,75858.1,9.9,0.47614,0.0002,29.51698]
[1779481302116,26.31,75858.1,9.9,0.47614,0.0002,29.51698]
[1779481302180,26.31,75858.1,9.9,0.47614,0.0002,29.51698]
[1779481302674,26.31,75858.27,9.9,0.47617,0.0002,29.5172]
[1779481305530,26.31,75865.63,9.9,0.47768,0.0002,29.52651]
[1779481305814,26.31,75865.63,9.9,0.47768,0.0002,29.52651]
[1779481307426,26.31,75869.47,9.9,0.47846,0.0002,29.53121]
[1779481307487,26.31,75869.47,9.9,0.47846,0.0002,29.53121]
[1779481307858,26.31,75870.03,9.9,0.47858,0.0002,29.53188]
[1779481308175,26.31,75870.03,9.9,0.47858,0.0002,29.53188]
[1779481309560,26.31,75876.9,9.9,0.47998,0.0002,29.53996]
[1779481310597,26.31,75876.9,9.9,0.47998,0.0002,29.53996]
[1779481311489,26.31,75879.61,9.9,0.48053,0.0002,29.54305]
[1779481312585,26.31,75882.35,9.9,0.48109,0.0002,29.54611]
[1779481313531,26.31,75884.17,9.9,0.48146,0.0002,29.54811]
[1779481313589,26.31,75883.61,9.9,0.48135,0.0002,29.5475]
[1779481316405,26.31,75883.86,9.9,0.4814,0.0002,29.54777]
[1779481316610,26.31,75877.05,9.9,0.48001,0.0002,29.54012]
[1779481316664,26.31,75877.05,9.9,0.48001,0.0002,29.54012]
[1779481317619,26.31,75877.05,9.9,0.48001,0.0002,29.54012]
[1779481317617,26.31,75866.88,9.9,0.47793,0.0002,29.52804]
[1779481318624,26.31,75862.32,9.9,0.477,0.0002,29.52237]
[1779481318930,26.31,75862.32,9.9,0.477,0.0002,29.52237]
[1779481322135,26.31,75860.52,9.9,0.47663,0.0002,29.52008]
[1779481323177,26.31,75861.21,9.9,0.47677,0.0002,29.52096]
[1779481323515,26.31,75861.21,9.9,0.47677,0.0002,29.52096]
[1779481324537,26.31,75866.87,9.9,0.47793,0.0002,29.52803]
[1779481328997,26.31,75870.09,9.9,0.47859,0.0002,29.53194]
[1779481329010,26.31,75870.09,9.9,0.47859,0.0002,29.53194]
[1779481329382,26.31,75870.09,9.9,0.47859,0.0002,29.53194]
[1779481331194,26.31,75869.46,9.9,0.47846,0.0002,29.53119]
[1779481332011,26.31,75870.12,9.9,0.47859,0.0002,29.53199]
[1779481332273,26.31,75870.12,9.9,0.47859,0.0002,29.53199]
[1779481333567,26.31,75869.86,9.9,0.47854,0.0002,29.53168]
[1779481334248,26.31,75869.18,9.9,0.4784,0.0002,29.53086]
[1779481339771,26.31,75869.29,9.9,0.47843,0.0002,29.531]
[1779481342149,26.31,75868.52,9.9,0.47827,0.0002,29.53007]
[1779481342157,26.31,75868.52,9.9,0.47827,0.0002,29.53007]
[1779481346266,26.31,75868.93,9.9,0.47836,0.0002,29.53058]
[1779481351311,26.32,75868.16,9.9,0.4782,0.0002,29.52965]
[1779481351395,26.32,75868.16,9.9,0.4782,0.0002,29.52965]
[1779481353102,26.32,75868.53,9.9,0.47827,0.0002,29.52714]
[1779481353869,26.32,75861.34,9.9,0.47681,0.0002,29.51822]
[1779481354905,26.32,75861.34,9.9,0.47681,0.0002,29.51822]
[1779481355049,26.32,75861.34,9.9,0.47681,0.0002,29.51822]
[1779481357270,26.32,75859.99,9.9,0.47653,0.0002,29.5165]
[1779481357377,26.32,75859.99,9.9,0.47653,0.0002,29.5165]
[1779481357447,26.32,75859.99,9.9,0.47653,0.0002,29.5165]
[1779481357599,26.32,75859.99,9.9,0.47653,0.0002,29.5165]
[1779481357840,26.32,75858.05,9.9,0.47613,0.0002,29.514]
[1779481357856,26.32,75858.05,9.9,0.47613,0.0002,29.514]
[1779481357885,26.32,75858.05,9.9,0.47613,0.0002,29.514]
[1779481357953,26.32,75858.05,9.9,0.47613,0.0002,29.514]
[1779481357980,26.32,75858.05,9.9,0.47613,0.0002,29.514]
[1779481358663,26.32,75838.93,9.9,0.47223,0.0002,29.48783]
[1779481359507,26.32,75830.89,9.9,0.47059,0.0002,29.47599]
[1779481361028,26.32,75830.28,9.9,0.47047,0.0002,29.47507]
[1779481361550,26.32,75830.28,9.9,0.47047,0.0002,29.47507]
[1779481366960,26.32,75829.32,9.9,0.47028,0.0002,29.47365]
[1779481372525,26.32,75829.67,9.9,0.47034,0.0002,29.47415]
[1779481377584,26.32,75832.49,9.9,0.47092,0.0002,29.4784]
[1779481377611,26.32,75832.49,9.9,0.47092,0.0002,29.4784]
[1779481378677,26.32,75832.46,9.9,0.47091,0.0002,29.47836]
[1779481381463,26.32,75842.93,9.9,0.47305,0.0002,29.49356]
[1779481389138,26.32,75842.8,9.9,0.47302,0.0002,29.49337]
[1779481391366,26.32,75843.8,9.9,0.47323,0.0002,29.49478]
[1779481397013,26.32,75843.7,9.9,0.47321,0.0002,29.49464]
[1779481397119,26.32,75843.7,9.9,0.47321,0.0002,29.49464]
[1779481397174,26.32,75843.76,9.9,0.47322,0.0002,29.49473]
[1779481402209,26.32,75844.71,9.9,0.47342,0.0002,29.49607]
[1779481407244,26.32,75852.82,9.9,0.47507,0.0002,29.50715]
[1779481410076,26.32,75853.59,9.9,0.47523,0.0002,29.50818]
[1779481410091,26.32,75853.59,9.9,0.47523,0.0002,29.50818]
[1779481410190,26.32,75853.59,9.9,0.47523,0.0002,29.50818]
[1779481410292,26.32,75853.59,9.9,0.47523,0.0002,29.50818]
[1779481411076,26.32,75857.35,9.9,0.476,0.0002,29.51312]
[1779481411127,26.32,75857.35,9.9,0.476,0.0002,29.51312]
[1779481412033,26.32,75860.85,9.9,0.47671,0.0002,29.51467]
[1779481412161,26.32,75860.85,9.9,0.47671,0.0002,29.51467]
[1779481412280,26.32,75868.28,9.9,0.47823,0.0002,29.52391]
[1779481418322,26.32,75869.22,9.9,0.47842,0.0002,29.52506]
[1779481418906,26.32,75869.22,9.9,0.47842,0.0002,29.52506]
[1779481418921,26.32,75869.22,9.9,0.47842,0.0002,29.52506]
[1779481418936,26.32,75869.22,9.9,0.47842,0.0002,29.52506]
[1779481419329,26.32,75861.66,9.9,0.47688,0.0002,29.5157]
[1779481424364,26.32,75859.11,9.9,0.47636,0.0002,29.51245]
[1779481429020,26.32,75858.23,9.9,0.47618,0.0002,29.51131]
[1779481432761,26.32,75858.51,9.9,0.47623,0.0002,29.51167]
[1779481432795,26.32,75858.51,9.9,0.47623,0.0002,29.51167]
[1779481433430,26.32,75865.71,9.9,0.4777,0.0002,29.52076]
[1779481433752,26.32,75865.71,9.9,0.4777,0.0002,29.52076]
[1779481436737,26.32,75868.53,9.9,0.47828,0.0002,29.52421]
[1779481436755,26.32,75868.53,9.9,0.47828,0.0002,29.52421]
[1779481436784,26.32,75868.53,9.9,0.47828,0.0002,29.52421]
[1779481436793,26.32,75869.07,9.9,0.47839,0.0002,29.52487]
[1779481437085,26.32,75869.07,9.9,0.47839,0.0002,29.52487]
[1779481437106,26.32,75869.07,9.9,0.47839,0.0002,29.52487]
[1779481437201,26.32,75869.07,9.9,0.47839,0.0002,29.52487]
[1779481437202,26.32,75869.07,9.9,0.47839,0.0002,29.52487]
[1779481437606,26.32,75869.07,9.9,0.47839,0.0002,29.52487]
[1779481437687,26.32,75869.07,9.9,0.47839,0.0002,29.52487]
[1779481437737,26.32,75839.79,9.9,0.47241,0.0002,29.48615]
[1779481438314,26.32,75839.79,9.9,0.47241,0.0002,29.48615]
[1779481438707,26.32,75839.79,9.9,0.47241,0.0002,29.48615]
[1779481438744,26.32,75834.84,9.9,0.4714,0.0002,29.47895]
[1779481439577,26.32,75834.84,9.9,0.4714,0.0002,29.47895]
[1779481439829,26.32,75835.87,9.9,0.47161,0.0002,29.48047]
[1779481441390,26.32,75836.55,9.9,0.47175,0.0002,29.48147]
[1779481446314,26.32,75834.26,9.9,0.47129,0.0002,29.47812]
[1779481446381,26.32,75834.26,9.9,0.47129,0.0002,29.47812]
[1779481446522,26.32,75834.26,9.9,0.47129,0.0002,29.47812]
[1779481446574,26.32,75834.26,9.9,0.47129,0.0002,29.47812]
[1779481446879,26.33,75832.59,9.9,0.47095,0.0002,29.47565]
[1779481446907,26.33,75832.59,9.9,0.47095,0.0002,29.47565]
[1779481447511,26.33,75832.59,9.9,0.47095,0.0002,29.47565]
[1779481447606,26.33,75832.59,9.9,0.47095,0.0002,29.47565]
[1779481451933,26.32,75837.34,9.9,0.47191,0.0002,29.48263]
[1779481453094,26.32,75837.33,9.9,0.47191,0.0002,29.48261]
[1779481453496,26.32,75837.33,9.9,0.47191,0.0002,29.48261]
[1779481453641,26.32,75837.33,9.9,0.47191,0.0002,29.48261]
[1779481459621,26.32,75837.35,9.9,0.47191,0.0002,29.48262]
[1779481462618,26.32,75837.35,9.9,0.47191,0.0002,29.48262]
[1779481465785,26.32,75836.01,9.9,0.47163,0.0002,29.48064]
[1779481465791,26.32,75836.01,9.9,0.47163,0.0002,29.48064]
[1779481468685,26.32,75846.52,9.9,0.47378,0.0002,29.49561]
[1779481470354,26.32,75846.26,9.9,0.47373,0.0002,29.49525]
[1779481470388,26.32,75846.26,9.9,0.47373,0.0002,29.49525]
[1779481472301,26.32,75842.52,9.9,0.47296,0.0002,29.48705]
[1779481475312,26.32,75837.84,9.9,0.472,0.0002,29.48035]
[1779481481776,26.32,75841.4,9.9,0.47273,0.0002,29.48548]
[1779481486816,26.32,75845.27,9.9,0.47352,0.0002,29.49094]
[1779481489731,26.32,75844.86,9.9,0.47344,0.0002,29.49037]
[1779481492363,26.32,75840.84,9.9,0.47262,0.0002,29.4847]
[1779481492415,26.32,75840.84,9.9,0.47262,0.0002,29.4847]
[1779481492431,26.32,75840.84,9.9,0.47262,0.0002,29.4847]
[1779481493867,26.32,75849.71,9.9,0.47443,0.0002,29.49706]
[1779481498902,26.32,75854.12,9.9,0.47533,0.0002,29.50298]
[1779481503305,26.32,75851.03,9.9,0.4747,0.0002,29.49884]
[1779481503341,26.32,75851.03,9.9,0.4747,0.0002,29.49884]
[1779481503404,26.32,75851.03,9.9,0.4747,0.0002,29.49884]
[1779481503425,26.32,75851.03,9.9,0.4747,0.0002,29.49884]
[1779481503830,26.32,75850.82,9.9,0.47466,0.0002,29.49856]
[1779481504250,26.32,75850.82,9.9,0.47466,0.0002,29.49856]
[1779481504262,26.32,75850.82,9.9,0.47466,0.0002,29.49856]
[1779481504392,26.32,75850.82,9.9,0.47466,0.0002,29.49856]
[1779481504468,26.32,75831.24,9.9,0.47066,0.0002,29.47064]
[1779481504856,26.32,75831.24,9.9,0.47066,0.0002,29.47064]
[1779481504944,26.32,75823.37,9.9,0.46906,0.0002,29.45858]
[1779481506510,26.32,75823.37,9.9,0.46906,0.0002,29.45858]
[1779481506590,26.32,75823.37,9.9,0.46906,0.0002,29.45858]
[1779481506601,26.32,75823.37,9.9,0.46906,0.0002,29.45858]
[1779481506849,26.32,75825.18,9.9,0.46942,0.0002,29.46137]
[1779481507307,26.32,75825.18,9.9,0.46942,0.0002,29.46137]
[1779481510370,26.32,75819.43,9.9,0.46824,0.0002,29.45232]
[1779481515655,26.32,75823.16,9.9,0.469,0.0002,29.45821]
[1779481521056,26.31,75822.95,9.9,0.46896,0.0002,29.45786]
[1779481522148,26.31,75822.95,9.9,0.46896,0.0002,29.45786]
[1779481523190,26.31,75822.86,9.9,0.46894,0.0002,29.45772]
[1779481523333,26.31,75822.86,9.9,0.46894,0.0002,29.45772]
[1779481524793,26.31,75822.81,9.9,0.46893,0.0002,29.45763]
[1779481526708,26.31,75822.34,9.9,0.46883,0.0002,29.45687]
[1779481526719,26.31,75822.76,9.9,0.46891,0.0002,29.45751]
[1779481527042,26.31,75822.76,9.9,0.46891,0.0002,29.45751]
[1779481527043,26.31,75822.76,9.9,0.46891,0.0002,29.45751]
[1779481527298,26.31,75822.76,9.9,0.46891,0.0002,29.45751]
[1779481527390,26.31,75822.76,9.9,0.46891,0.0002,29.45751]
[1779481533510,26.31,75822.25,9.9,0.4688,0.0002,29.45375]
[1779481535259,26.31,75822.6,9.9,0.46888,0.0002,29.45432]
[1779481537961,26.31,75825.19,9.9,0.46941,0.0002,29.45837]
[1779481538994,26.31,75824.96,9.9,0.46936,0.0002,29.45802]
[1779481541873,26.31,75826.22,9.9,0.46962,0.0002,29.45998]
[1779481544821,26.31,75827.42,9.9,0.46987,0.0002,29.46183]
[1779481545060,26.31,75827.42,9.9,0.46987,0.0002,29.46183]
[1779481545487,26.31,75827.42,9.9,0.46987,0.0002,29.46183]
[1779481545625,26.31,75827.42,9.9,0.46987,0.0002,29.46183]
[1779481545752,26.31,75827.42,9.9,0.46987,0.0002,29.46183]
[1779481545758,26.31,75827.42,9.9,0.46987,0.0002,29.46183]
[1779481545874,26.32,75839.89,9.9,0.47242,0.0002,29.48034]
[1779481545933,26.32,75839.89,9.9,0.47242,0.0002,29.48034]
[1779481546232,26.32,75849.82,9.9,0.47444,0.0002,29.49421]
[1779481549479,26.32,75849.43,9.9,0.47436,0.0002,29.49368]
[1779481554313,26.32,75853.43,9.9,0.47518,0.0002,29.49906]
[1779481554731,26.32,75853.43,9.9,0.47518,0.0002,29.49906]
[1779481554875,26.32,75853.43,9.9,0.47518,0.0002,29.49906]
[1779481556330,26.32,75853.91,9.9,0.47528,0.0002,29.4997]
[1779481556432,26.32,75853.91,9.9,0.47528,0.0002,29.4997]
[1779481556672,26.32,75853.91,9.9,0.47528,0.0002,29.4997]
[1779481556689,26.32,75853.91,9.9,0.47528,0.0002,29.4997]
[1779481557859,26.31,75854.44,9.9,0.47539,0.0002,29.5004]
[1779481558020,26.31,75855.22,9.9,0.47554,0.0002,29.50143]
[1779481558108,26.31,75855.22,9.9,0.47554,0.0002,29.50143]
[1779481560210,26.31,75849.63,9.9,0.4744,0.0002,29.49394]
[1779481565366,26.31,75849.67,9.9,0.47441,0.0002,29.494]
[1779481567674,26.31,75848.65,9.9,0.4742,0.0002,29.49261]
[1779481567817,26.31,75848.65,9.9,0.4742,0.0002,29.49261]
[1779481569331,26.32,75847.28,9.9,0.47392,0.0002,29.49073]
[1779481569528,26.32,75847.28,9.9,0.47392,0.0002,29.49073]
[1779481574909,26.32,75845.15,9.9,0.47349,0.0002,29.48778]
[1779481580472,26.32,75853.39,9.9,0.47517,0.0002,29.49902]
[1779481581509,26.32,75853.39,9.9,0.47517,0.0002,29.49902]
[1779481581653,26.32,75853.39,9.9,0.47517,0.0002,29.49902]
[1779481584565,26.32,75853.8,9.9,0.47526,0.0002,29.49956]
[1779481587400,26.32,75850.51,9.9,0.47459,0.0002,29.49515]
[1779481589579,26.32,75847.57,9.9,0.47399,0.0002,29.49115]
[1779481595578,26.32,75848.25,9.9,0.47412,0.0002,29.48913]
[1779481598788,26.32,75848.46,9.9,0.47417,0.0002,29.48942]
[1779481604563,26.32,75847.16,9.9,0.4739,0.0002,29.48764]
[1779481604579,26.32,75847.16,9.9,0.4739,0.0002,29.48764]
[1779481604662,26.32,75847.16,9.9,0.4739,0.0002,29.48764]
[1779481607816,26.32,75856.46,9.9,0.4758,0.0002,29.50013]
[1779481607849,26.32,75856.46,9.9,0.4758,0.0002,29.50013]
[1779481608004,26.32,75857.9,9.9,0.4761,0.0002,29.502]
[1779481608134,26.32,75857.9,9.9,0.4761,0.0002,29.502]
[1779481608155,26.32,75857.9,9.9,0.4761,0.0002,29.502]
[1779481608380,26.32,75857.9,9.9,0.4761,0.0002,29.502]
[1779481608917,26.32,75869.45,9.9,0.47845,0.0002,29.51646]
[1779481609682,26.32,75869.45,9.9,0.47845,0.0002,29.51646]
[1779481610205,26.32,75873.85,9.9,0.47935,0.0002,29.52169]
[1779481610313,26.32,75873.85,9.9,0.47935,0.0002,29.52169]
[1779481610376,26.32,75873.85,9.9,0.47935,0.0002,29.52169]
[1779481610446,26.32,75873.85,9.9,0.47935,0.0002,29.52169]
[1779481610537,26.32,75873.85,9.9,0.47935,0.0002,29.52169]
[1779481611099,26.32,75868.57,9.9,0.47828,0.0002,29.51539]
[1779481611381,26.32,75868.57,9.9,0.47828,0.0002,29.51539]
[1779481616727,26.32,75864.69,9.9,0.47748,0.0002,29.51063]
[1779481621762,26.32,75862.77,9.9,0.47709,0.0002,29.50824]
[1779481622110,26.32,75862.77,9.9,0.47709,0.0002,29.50824]
[1779481623887,26.32,75862.18,9.9,0.47697,0.0002,29.5075]
[1779481624661,26.32,75861.77,9.9,0.47689,0.0002,29.50698]
[1779481628586,26.32,75854.53,9.9,0.47541,0.0002,29.49761]
[1779481628672,26.32,75854.53,9.9,0.47541,0.0002,29.49761]
[1779481628765,26.32,75854.53,9.9,0.47541,0.0002,29.49761]
[1779481628947,26.32,75854.53,9.9,0.47541,0.0002,29.49761]
[1779481629557,26.32,75859.43,9.9,0.47641,0.0002,29.50399]
[1779481629868,26.32,75859.43,9.9,0.47641,0.0002,29.50399]
[1779481629819,26.32,75869.59,9.9,0.47849,0.0002,29.51664]
[1779481634854,26.32,75870.84,9.9,0.47874,0.0002,29.51815]
[1779481635597,26.32,75870.84,9.9,0.47874,0.0002,29.51815]
[1779481640895,26.33,75870.89,9.9,0.47876,0.0002,29.51822]
[1779481641970,26.33,75870.89,9.9,0.47876,0.0002,29.51822]
[1779481641992,26.33,75870.75,9.9,0.47873,0.0002,29.51805]
[1779481642075,26.33,75870.75,9.9,0.47873,0.0002,29.51805]
[1779481642186,26.33,75870.75,9.9,0.47873,0.0002,29.51805]
[1779481642194,26.33,75870.75,9.9,0.47873,0.0002,29.51805]
[1779481648952,26.33,75865.44,9.9,0.47765,0.0002,29.5116]
[1779481651711,26.33,75865.42,9.9,0.47764,0.0002,29.51157]
[1779481651856,26.33,75865.42,9.9,0.47764,0.0002,29.51157]
[1779481659021,26.33,75866.26,9.9,0.47781,0.0002,29.50966]
[1779481664057,26.33,75866.99,9.9,0.47796,0.0002,29.51056]
[1779481668921,26.33,75866.63,9.9,0.47789,0.0002,29.51013]
[1779481670443,26.33,75866.63,9.9,0.47789,0.0002,29.51013]
[1779481672109,26.33,75866.73,9.9,0.47791,0.0002,29.51025]
[1779481677148,26.33,75868.43,9.9,0.47826,0.0002,29.51233]
[1779481681646,26.33,75868.41,9.9,0.47826,0.0002,29.5123]
[1779481688225,26.33,75863.53,9.9,0.47726,0.0002,29.50629]
[1779481691257,26.33,75862.26,9.9,0.477,0.0002,29.5047]
[1779481697367,26.33,75862.85,9.9,0.47712,0.0002,29.50544]
[1779481706351,26.33,75860.49,9.9,0.47664,0.0002,29.50245]
[1779481711386,26.33,75861.83,9.9,0.47691,0.0002,29.5012]
[1779481712375,26.33,75861.83,9.9,0.47691,0.0002,29.5012]
[1779481712887,26.33,75861.83,9.9,0.47691,0.0002,29.5012]
[1779481715059,26.33,75857.22,9.9,0.47597,0.0002,29.49529]
[1779481720449,26.33,75856.68,9.9,0.47586,0.0002,29.49458]
[1779481721172,26.33,75856.68,9.9,0.47586,0.0002,29.49458]
[1779481726941,26.33,75856.8,9.9,0.47588,0.0002,29.49473]
[1779481727397,26.33,75856.43,9.9,0.4758,0.0002,29.49424]
[1779481727456,26.33,75856.43,9.9,0.4758,0.0002,29.49424]
[1779481728442,26.33,75860.41,9.9,0.47662,0.0002,29.49938]
[1779481728446,26.33,75860.41,9.9,0.47662,0.0002,29.49938]
[1779481728505,26.33,75867.04,9.9,0.47797,0.0002,29.50767]
[1779481729656,26.33,75867.04,9.9,0.47797,0.0002,29.50767]
[1779481729707,26.33,75867.04,9.9,0.47797,0.0002,29.50767]
[1779481729921,26.33,75867.04,9.9,0.47797,0.0002,29.50767]
[1779481730975,26.33,75869.94,9.9,0.47856,0.0002,29.51119]
[1779481731050,26.33,75869.94,9.9,0.47856,0.0002,29.51119]
[1779481731164,26.33,75871.21,9.9,0.47882,0.0002,29.51271]
[1779481731526,26.33,75877.99,9.9,0.48021,0.0002,29.52062]
[1779481732527,26.33,75877.99,9.9,0.48021,0.0002,29.52062]
[1779481732591,26.33,75877.99,9.9,0.48021,0.0002,29.52062]
[1779481735434,26.33,75875.15,9.9,0.47963,0.0002,29.51735]
[1779481740536,26.33,75872.99,9.9,0.47919,0.0002,29.51483]
[1779481742504,26.33,75877.25,9.9,0.48006,0.0002,29.51978]
[1779481749652,26.33,75880.86,9.9,0.48079,0.0002,29.52384]
[1779481751178,26.33,75880.97,9.9,0.48081,0.0002,29.52396]
[1779481751442,26.33,75880.97,9.9,0.48081,0.0002,29.52396]
[1779481751921,26.33,75880.97,9.9,0.48081,0.0002,29.52396]
[1779481753666,26.32,75882.31,9.9,0.48108,0.0002,29.52544]
[1779481755525,26.32,75881.41,9.9,0.48089,0.0002,29.52443]
[1779481756595,26.32,75881.28,9.9,0.48087,0.0002,29.52428]
[1779481756737,26.32,75881.28,9.9,0.48087,0.0002,29.52428]
[1779481759725,26.32,75885.88,9.9,0.4818,0.0002,29.52932]
[1779481759826,26.31,75887.48,9.9,0.48213,0.0002,29.53103]
[1779481762651,26.31,75886.05,9.9,0.48183,0.0002,29.52949]
[1779481762868,26.31,75886.05,9.9,0.48183,0.0002,29.52949]
[1779481764758,26.31,75895.49,9.9,0.48376,0.0002,29.53933]
[1779481767380,26.31,75895.24,9.9,0.48371,0.0002,29.53908]
[1779481767955,26.31,75895.24,9.9,0.48371,0.0002,29.53908]
[1779481767964,26.31,75895.24,9.9,0.48371,0.0002,29.53908]
[1779481768107,26.31,75895.24,9.9,0.48371,0.0002,29.53908]
[1779481767969,26.31,75895.61,9.9,0.48379,0.0002,29.53945]
[1779481768786,26.31,75893.12,9.9,0.48328,0.0002,29.53692]
[1779481769289,26.31,75893.12,9.9,0.48328,0.0002,29.53692]
[1779481769342,26.31,75893.12,9.9,0.48328,0.0002,29.53692]
[1779481770584,26.31,75894.41,9.9,0.48354,0.0002,29.53823]
[1779481771545,26.31,75895.5,9.9,0.48376,0.0002,29.53933]
[1779481776843,26.31,75900.69,9.9,0.48482,0.0002,29.54148]
[1779481781700,26.3,75900.75,9.9,0.48483,0.0002,29.54154]
[1779481785697,26.3,75900.56,9.9,0.48479,0.0002,29.54134]
[1779481786913,26.3,75893.27,9.9,0.48329,0.0002,29.53408]
[1779481791948,26.3,75891.84,9.9,0.483,0.0002,29.5326]
[1779481793423,26.3,75890.87,9.9,0.4828,0.0002,29.53159]
[1779481793567,26.3,75890.87,9.9,0.4828,0.0002,29.53159]
[1779481794410,26.3,75890.91,9.9,0.48281,0.0002,29.53163]
[1779481796446,26.3,75888.35,9.9,0.48228,0.0002,29.52894]
[1779481800661,26.3,75887.05,9.9,0.48202,0.0002,29.52755]
[1779481801481,26.3,75881.16,9.9,0.48081,0.0002,29.52109]
[1779481802029,26.3,75881.16,9.9,0.48081,0.0002,29.52109]
[1779481802069,26.3,75866.68,9.9,0.47785,0.0002,29.50409]
[1779481802901,26.3,75866.68,9.9,0.47785,0.0002,29.50409]
[1779481803361,26.3,75862.63,9.9,0.47702,0.0002,29.49904]
[1779481806432,26.3,75864.55,9.9,0.47741,0.0002,29.50145]
[1779481806817,26.3,75864.55,9.9,0.47741,0.0002,29.50145]
[1779481811502,26.3,75865.47,9.9,0.4776,0.0002,29.5026]
[1779481811636,26.3,75865.47,9.9,0.4776,0.0002,29.5026]
[1779481811793,26.3,75865.47,9.9,0.4776,0.0002,29.5026]
[1779481814692,26.3,75861.71,9.9,0.47683,0.0002,29.49788]
[1779481815609,26.3,75861.37,9.9,0.47676,0.0002,29.49745]
[1779481815918,26.3,75861.37,9.9,0.47676,0.0002,29.49745]
[1779481821163,26.3,75862.08,9.9,0.47691,0.0002,29.49836]
[1779481826197,26.3,75862.87,9.9,0.47707,0.0002,29.49936]
[1779481829320,26.3,75862.57,9.9,0.47701,0.0002,29.49898]
[1779481830473,26.3,75862.57,9.9,0.47701,0.0002,29.49898]
[1779481836272,26.3,75864.19,9.9,0.47734,0.0002,29.49807]
[1779481839779,26.3,75863.5,9.9,0.4772,0.0002,29.49721]
[1779481841251,26.3,75862.52,9.9,0.477,0.0002,29.49598]
[1779481843126,26.3,75861.01,9.9,0.47669,0.0002,29.49406]
[1779481847438,26.3,75860.86,9.9,0.47666,0.0002,29.49387]
[1779481848249,26.3,75864.69,9.9,0.47745,0.0002,29.4987]
[1779481848818,26.3,75864.69,9.9,0.47745,0.0002,29.4987]
[1779481854400,26.3,75869.6,9.9,0.47845,0.0002,29.50473]
[1779481855873,26.3,75869.6,9.9,0.47845,0.0002,29.50473]
[1779481856819,26.31,75869.38,9.9,0.47841,0.0002,29.50447]
[1779481859587,26.31,75861.82,9.9,0.47686,0.0002,29.49511]
[1779481859730,26.31,75861.82,9.9,0.47686,0.0002,29.49511]
[1779481861527,26.31,75861.44,9.9,0.47679,0.0002,29.49463]
[1779481862878,26.31,75861.48,9.9,0.47679,0.0002,29.49468]
[1779481862879,26.31,75861.48,9.9,0.47679,0.0002,29.49468]
[1779481863054,26.31,75861.48,9.9,0.47679,0.0002,29.49468]
[1779481863097,26.31,75861.48,9.9,0.47679,0.0002,29.49468]
[1779481863113,26.31,75861.48,9.9,0.47679,0.0002,29.49468]
[1779481863178,26.31,75854.94,9.9,0.47546,0.0002,29.48621]
[1779481863469,26.31,75854.94,9.9,0.47546,0.0002,29.48621]
[1779481863525,26.31,75854.94,9.9,0.47546,0.0002,29.48621]
[1779481863651,26.31,75854.94,9.9,0.47546,0.0002,29.48621]
[1779481863666,26.31,75854.94,9.9,0.47546,0.0002,29.48621]
[1779481863777,26.31,75854.94,9.9,0.47546,0.0002,29.48621]
[1779481863839,26.31,75854.94,9.9,0.47546,0.0002,29.48621]
[1779481863890,26.31,75854.94,9.9,0.47546,0.0002,29.48621]
[1779481864070,26.31,75854.94,9.9,0.47546,0.0002,29.48621]
[1779481864105,26.31,75825.27,9.9,0.46939,0.0002,29.44363]
[1779481864918,26.31,75825.27,9.9,0.46939,0.0002,29.44363]
[1779481865053,26.31,75791.0,9.9,0.4624,0.0002,29.38601]
[1779481865502,26.31,75791.0,9.9,0.4624,0.0002,29.38601]
[1779481865563,26.31,75791.0,9.9,0.4624,0.0002,29.38601]
[1779481866049,26.31,75791.0,9.9,0.4624,0.0002,29.38601]
[1779481866129,26.31,75779.3,9.9,0.46001,0.0002,29.36427]
[1779481866542,26.31,75779.3,9.9,0.46001,0.0002,29.36427]
[1779481867093,26.31,75779.3,9.9,0.46001,0.0002,29.36427]
[1779481867320,26.31,75779.3,9.9,0.46001,0.0002,29.36427]
[1779481867380,26.31,75779.3,9.9,0.46001,0.0002,29.36427]
[1779481867442,26.31,75779.3,9.9,0.46001,0.0002,29.36427]
[1779481867578,26.31,75779.3,9.9,0.46001,0.0002,29.36427]
[1779481867702,26.31,75779.3,9.9,0.46001,0.0002,29.36427]
[1779481868075,26.31,75779.3,9.9,0.46001,0.0002,29.36427]
[1779481868281,26.31,75779.3,9.9,0.46001,0.0002,29.36427]
[1779481868468,26.31,75745.32,9.9,0.45309,0.0002,29.29523]
[1779481869524,26.31,75745.32,9.9,0.45309,0.0002,29.29523]
[1779481869883,26.31,75741.27,9.9,0.45226,0.0002,29.28641]
[1779481870192,26.31,75747.15,9.9,0.45346,0.0002,29.29917]
[1779481870924,26.31,75747.15,9.9,0.45346,0.0002,29.29917]
[1779481871487,26.31,75747.15,9.9,0.45346,0.0002,29.29917]
[1779481871568,26.31,75747.15,9.9,0.45346,0.0002,29.29917]
[1779481871598,26.31,75747.69,9.9,0.45357,0.0002,29.30033]
[1779481871628,26.31,75747.69,9.9,0.45357,0.0002,29.30033]
[1779481872991,26.31,75753.91,9.9,0.45484,0.0002,29.31352]
[1779481873356,26.31,75753.91,9.9,0.45484,0.0002,29.31352]
[1779481873457,26.31,75758.58,9.9,0.45579,0.0002,29.32325]
[1779481873499,26.31,75758.58,9.9,0.45579,0.0002,29.32325]
[1779481874020,26.31,75758.58,9.9,0.45579,0.0002,29.32325]
[1779481874826,26.31,75758.09,9.9,0.45569,0.0002,29.32224]
[1779481876877,26.31,75759.0,9.9,0.45588,0.0002,29.32413]
[1779481877814,26.31,75758.81,9.9,0.45584,0.0002,29.32375]
[1779481883353,26.31,75755.69,9.9,0.45521,0.0002,29.31733]
[1779481885248,26.31,75754.52,9.9,0.45497,0.0002,29.31491]
[1779481885787,26.31,75752.14,9.9,0.45449,0.0002,29.30992]
[1779481885891,26.31,75752.14,9.9,0.45449,0.0002,29.30992]
[1779481885932,26.31,75752.14,9.9,0.45449,0.0002,29.30992]
[1779481886107,26.31,75752.14,9.9,0.45449,0.0002,29.30992]
[1779481886337,26.31,75752.14,9.9,0.45449,0.0002,29.30992]
[1779481886357,26.31,75752.14,9.9,0.45449,0.0002,29.30992]
[1779481886439,26.31,75752.14,9.9,0.45449,0.0002,29.30992]
[1779481886522,26.31,75752.14,9.9,0.45449,0.0002,29.30992]
[1779481886592,26.31,75751.13,9.9,0.45429,0.0002,29.3078]
[1779481886635,26.31,75751.13,9.9,0.45429,0.0002,29.3078]
[1779481886893,26.31,75751.13,9.9,0.45429,0.0002,29.3078]
[1779481887516,26.31,75751.13,9.9,0.45429,0.0002,29.3078]
[1779481886946,26.31,75779.67,9.9,0.4601,0.0002,29.36511]
[1779481887564,26.31,75779.67,9.9,0.4601,0.0002,29.36511]
[1779481887838,26.31,75779.67,9.9,0.4601,0.0002,29.36511]
[1779481888134,26.31,75779.67,9.9,0.4601,0.0002,29.36511]
[1779481888521,26.31,75779.67,9.9,0.4601,0.0002,29.36511]
[1779481888146,26.31,75792.48,9.9,0.46272,0.0002,29.3888]
[1779481888547,26.31,75792.48,9.9,0.46272,0.0002,29.3888]
[1779481889721,26.31,75793.22,9.9,0.46287,0.0002,29.39012]
[1779481889841,26.31,75793.22,9.9,0.46287,0.0002,29.39012]
[1779481889882,26.31,75793.22,9.9,0.46287,0.0002,29.39012]
[1779481890816,26.31,75793.5,9.9,0.46292,0.0002,29.39061]
[1779481892354,26.31,75793.94,9.9,0.46301,0.0002,29.38844]
[1779481892399,26.31,75793.94,9.9,0.46301,0.0002,29.38844]
[1779481892607,26.31,75793.7,9.9,0.46296,0.0002,29.38801]
[1779481892730,26.31,75793.7,9.9,0.46296,0.0002,29.38801]
[1779481892837,26.31,75793.7,9.9,0.46296,0.0002,29.38801]
[1779481893344,26.31,75793.7,9.9,0.46296,0.0002,29.38801]
[1779481893957,26.31,75789.11,9.9,0.46202,0.0002,29.37971]
[1779481894452,26.31,75789.11,9.9,0.46202,0.0002,29.37971]
[1779481894516,26.31,75780.98,9.9,0.46036,0.0002,29.3646]
[1779481894655,26.31,75780.98,9.9,0.46036,0.0002,29.3646]
[1779481896389,26.31,75779.59,9.9,0.46008,0.0002,29.36197]
[1779481896630,26.31,75774.59,9.9,0.45906,0.0002,29.35237]
[1779481896705,26.31,75774.59,9.9,0.45906,0.0002,29.35237]
[1779481896743,26.31,75774.59,9.9,0.45906,0.0002,29.35237]
[1779481896848,26.31,75774.59,9.9,0.45906,0.0002,29.35237]
[1779481896855,26.31,75774.59,9.9,0.45906,0.0002,29.35237]
[1779481896956,26.31,75774.59,9.9,0.45906,0.0002,29.35237]
[1779481897604,26.31,75770.69,9.9,0.45826,0.0002,29.34475]
[1779481897878,26.31,75770.69,9.9,0.45826,0.0002,29.34475]
[1779481898656,26.31,75764.97,9.9,0.4571,0.0002,29.33337]
[1779481900720,26.31,75773.11,9.9,0.45876,0.0002,29.3495]
[1779481900893,26.31,75773.11,9.9,0.45876,0.0002,29.3495]
[1779481901072,26.31,75773.11,9.9,0.45876,0.0002,29.3495]
[1779481901072,26.31,75773.11,9.9,0.45876,0.0002,29.3495]
[1779481901100,26.31,75773.11,9.9,0.45876,0.0002,29.3495]
[1779481901294,26.31,75773.11,9.9,0.45876,0.0002,29.3495]
[1779481901411,26.31,75773.11,9.9,0.45876,0.0002,29.3495]
[1779481901599,26.31,75772.84,9.9,0.4587,0.0002,29.34897]
[1779481901684,26.31,75772.84,9.9,0.4587,0.0002,29.34897]
[1779481901711,26.31,75772.84,9.9,0.4587,0.0002,29.34897]
[1779481901824,26.31,75772.84,9.9,0.4587,0.0002,29.34897]
[1779481901976,26.31,75772.84,9.9,0.4587,0.0002,29.34897]
[1779481901984,26.31,75772.84,9.9,0.4587,0.0002,29.34897]
[1779481901996,26.31,75772.84,9.9,0.4587,0.0002,29.34897]
[1779481902125,26.31,75772.84,9.9,0.4587,0.0002,29.34897]
[1779481902126,26.31,75772.84,9.9,0.4587,0.0002,29.34897]
[1779481902214,26.31,75772.84,9.9,0.4587,0.0002,29.34897]
[1779481902367,26.31,75772.84,9.9,0.4587,0.0002,29.34897]
[1779481902538,26.31,75772.84,9.9,0.4587,0.0002,29.34897]
[1779481902557,26.31,75812.24,9.9,0.46674,0.0002,29.4199]
[1779481902581,26.31,75812.24,9.9,0.46674,0.0002,29.4199]
[1779481902897,26.31,75812.24,9.9,0.46674,0.0002,29.4199]
[1779481902949,26.31,75812.24,9.9,0.46674,0.0002,29.4199]
[1779481903376,26.31,75799.4,9.9,0.46412,0.0002,29.3981]
[1779481903902,26.31,75799.4,9.9,0.46412,0.0002,29.3981]
[1779481904309,26.31,75799.4,9.9,0.46412,0.0002,29.3981]
[1779481904410,26.31,75796.53,9.9,0.46354,0.0002,29.39305]
[1779481905587,26.31,75796.29,9.9,0.46349,0.0002,29.39262]
[1779481906341,26.31,75796.29,9.9,0.46349,0.0002,29.39262]
[1779481907433,26.31,75794.57,9.9,0.46313,0.0002,29.38955]
[1779481907532,26.31,75794.57,9.9,0.46313,0.0002,29.38955]
[1779481907577,26.31,75794.46,9.9,0.46311,0.0002,29.38935]
[1779481907596,26.31,75794.46,9.9,0.46311,0.0002,29.38935]
[1779481907750,26.31,75794.46,9.9,0.46311,0.0002,29.38935]
[1779481907872,26.31,75794.46,9.9,0.46311,0.0002,29.38935]
[1779481907884,26.31,75794.46,9.9,0.46311,0.0002,29.38935]
[1779481908358,26.31,75787.92,9.9,0.46177,0.0002,29.37749]
[1779481908649,26.31,75787.92,9.9,0.46177,0.0002,29.37749]
[1779481908789,26.31,75787.92,9.9,0.46177,0.0002,29.37749]
[1779481908820,26.31,75787.92,9.9,0.46177,0.0002,29.37749]
[1779481909067,26.31,75787.92,9.9,0.46177,0.0002,29.37749]
[1779481909118,26.31,75787.92,9.9,0.46177,0.0002,29.37749]
[1779481909192,26.31,75778.94,9.9,0.45994,0.0002,29.3607]
[1779481910084,26.31,75778.94,9.9,0.45994,0.0002,29.3607]
[1779481910140,26.31,75778.94,9.9,0.45994,0.0002,29.3607]
[1779481910197,26.31,75778.94,9.9,0.45994,0.0002,29.3607]
[1779481910258,26.31,75778.94,9.9,0.45994,0.0002,29.3607]
[1779481910332,26.31,75778.94,9.9,0.45994,0.0002,29.3607]
[1779481910427,26.31,75778.94,9.9,0.45994,0.0002,29.3607]
[1779481910432,26.31,75778.94,9.9,0.45994,0.0002,29.3607]
[1779481910433,26.31,75778.94,9.9,0.45994,0.0002,29.3607]
[1779481910489,26.31,75778.94,9.9,0.45994,0.0002,29.3607]
[1779481910609,26.31,75772.66,9.9,0.45866,0.0002,29.34858]
[1779481910692,26.31,75772.66,9.9,0.45866,0.0002,29.34858]
[1779481910727,26.31,75772.66,9.9,0.45866,0.0002,29.34858]
[1779481911109,26.31,75772.66,9.9,0.45866,0.0002,29.34858]
[1779481911513,26.31,75772.66,9.9,0.45866,0.0002,29.34858]
[1779481911529,26.31,75753.56,9.9,0.45477,0.0002,29.30989]
[1779481912545,26.31,75753.56,9.9,0.45477,0.0002,29.30989]
[1779481911953,26.31,75750.84,9.9,0.45421,0.0002,29.30416]
[1779481913152,26.31,75750.84,9.9,0.45421,0.0002,29.30416]
[1779481913256,26.31,75750.84,9.9,0.45421,0.0002,29.30416]
[1779481915037,26.31,75751.2,9.9,0.45429,0.0002,29.30495]
[1779481915878,26.31,75750.57,9.9,0.45416,0.0002,29.30362]
[1779481916850,26.31,75750.2,9.9,0.45409,0.0002,29.30285]
[1779481918823,26.31,75742.94,9.9,0.45261,0.0002,29.28726]
[1779481918842,26.31,75742.94,9.9,0.45261,0.0002,29.28726]
[1779481919060,26.31,75742.94,9.9,0.45261,0.0002,29.28726]
[1779481919375,26.31,75742.94,9.9,0.45261,0.0002,29.28726]
[1779481919397,26.31,75742.94,9.9,0.45261,0.0002,29.28726]
[1779481922300,26.32,75748.28,9.9,0.45371,0.0002,29.29883]
[1779481922334,26.32,75748.28,9.9,0.45371,0.0002,29.29883]
[1779481922447,26.32,75748.28,9.9,0.45371,0.0002,29.29883]
[1779481922676,26.32,75748.41,9.9,0.45374,0.0002,29.29912]
[1779481923091,26.32,75748.41,9.9,0.45374,0.0002,29.29912]
[1779481923431,26.32,75748.41,9.9,0.45374,0.0002,29.29912]
[1779481923536,26.32,75762.01,9.9,0.45651,0.0002,29.32749]
[1779481923901,26.32,75762.01,9.9,0.45651,0.0002,29.32749]
[1779481924074,26.32,75768.55,9.9,0.45784,0.0002,29.34063]
[1779481925183,26.32,75768.55,9.9,0.45784,0.0002,29.34063]
[1779481925329,26.32,75768.55,9.9,0.45784,0.0002,29.34063]
[1779481928458,26.32,75768.52,9.9,0.45783,0.0002,29.34057]
[1779481928469,26.32,75768.52,9.9,0.45783,0.0002,29.34057]
[1779481928531,26.32,75768.52,9.9,0.45783,0.0002,29.34057]
[1779481928730,26.32,75768.63,9.9,0.45786,0.0002,29.34079]
[1779481928895,26.32,75768.63,9.9,0.45786,0.0002,29.34079]
[1779481929545,26.32,75768.63,9.9,0.45786,0.0002,29.34079]
[1779481929568,26.32,75768.63,9.9,0.45786,0.0002,29.34079]
[1779481929570,26.32,75754.4,9.9,0.45496,0.0002,29.31181]
[1779481929670,26.32,75754.4,9.9,0.45496,0.0002,29.31181]
[1779481934708,26.32,75757.03,9.9,0.4555,0.0002,29.31732]
[1779481938071,26.32,75759.27,9.9,0.45596,0.0002,29.32196]
[1779481940194,26.32,75762.62,9.9,0.45664,0.0002,29.32881]
[1779481940205,26.32,75762.62,9.9,0.45664,0.0002,29.32881]
[1779481940536,26.32,75762.62,9.9,0.45664,0.0002,29.32881]
[1779481940885,26.32,75762.97,9.9,0.45671,0.0002,29.32952]
[1779481941130,26.32,75762.97,9.9,0.45671,0.0002,29.32952]
[1779481941282,26.32,75762.97,9.9,0.45671,0.0002,29.32952]
[1779481941679,26.32,75767.41,9.9,0.45762,0.0002,29.33844]
[1779481941830,26.32,75767.41,9.9,0.45762,0.0002,29.33844]
[1779481941989,26.32,75767.41,9.9,0.45762,0.0002,29.33844]
[1779481942377,26.32,75767.41,9.9,0.45762,0.0002,29.33844]
[1779481948234,26.33,75764.62,9.9,0.45705,0.0002,29.33288]
[1779481951297,26.33,75764.85,9.9,0.4571,0.0002,29.33335]
[1779481951443,26.33,75764.85,9.9,0.4571,0.0002,29.33335]
[1779481952905,26.33,75765.8,9.9,0.45729,0.0002,29.33229]
[1779481952919,26.33,75765.8,9.9,0.45729,0.0002,29.33229]
[1779481952939,26.33,75765.8,9.9,0.45729,0.0002,29.33229]
[1779481958303,26.33,75768.56,9.9,0.45785,0.0002,29.3378]
[1779481960115,26.33,75768.97,9.9,0.45794,0.0002,29.33862]
[1779481960443,26.33,75768.97,9.9,0.45794,0.0002,29.33862]
[1779481960520,26.33,75768.97,9.9,0.45794,0.0002,29.33862]
[1779481960544,26.33,75777.28,9.9,0.45963,0.0002,29.3548]
[1779481960946,26.33,75777.28,9.9,0.45963,0.0002,29.3548]
[1779481961266,26.33,75777.28,9.9,0.45963,0.0002,29.3548]
[1779481961292,26.33,75777.28,9.9,0.45963,0.0002,29.3548]
[1779481965040,26.33,75777.88,9.9,0.45975,0.0002,29.35593]
[1779481966066,26.33,75774.59,9.9,0.45908,0.0002,29.3496]
[1779481967222,26.33,75771.61,9.9,0.45847,0.0002,29.3438]
[1779481967294,26.33,75771.61,9.9,0.45847,0.0002,29.3438]
[1779481968835,26.33,75776.39,9.9,0.45945,0.0002,29.35307]
[1779481970617,26.33,75779.54,9.9,0.46009,0.0002,29.35909]
[1779481973983,26.33,75780.27,9.9,0.46024,0.0002,29.36046]
[1779481973988,26.33,75780.27,9.9,0.46024,0.0002,29.36046]
[1779481974299,26.33,75780.27,9.9,0.46024,0.0002,29.36046]
[1779481974955,26.32,75783.98,9.9,0.46099,0.0002,29.36742]
[1779481975013,26.32,75783.98,9.9,0.46099,0.0002,29.36742]
[1779481976037,26.32,75789.09,9.9,0.46203,0.0002,29.37685]
[1779481976179,26.32,75789.09,9.9,0.46203,0.0002,29.37685]
[1779481976281,26.32,75789.09,9.9,0.46203,0.0002,29.37685]
[1779481977437,26.32,75789.78,9.9,0.46217,0.0002,29.37811]
[1779481977448,26.32,75789.78,9.9,0.46217,0.0002,29.37811]
[1779481977516,26.32,75789.78,9.9,0.46217,0.0002,29.37811]
[1779481977520,26.32,75789.78,9.9,0.46217,0.0002,29.37811]
[1779481977529,26.32,75789.78,9.9,0.46217,0.0002,29.37811]
[1779481977859,26.32,75791.95,9.9,0.46262,0.0002,29.38204]
[1779481978070,26.32,75791.95,9.9,0.46262,0.0002,29.38204]
[1779481978076,26.32,75791.95,9.9,0.46262,0.0002,29.38204]
[1779481978177,26.32,75791.95,9.9,0.46262,0.0002,29.38204]
[1779481978620,26.32,75791.95,9.9,0.46262,0.0002,29.38204]
[1779481978456,26.32,75770.22,9.9,0.45819,0.0002,29.34104]
[1779481978942,26.32,75770.22,9.9,0.45819,0.0002,29.34104]
[1779481979460,26.32,75765.48,9.9,0.45722,0.0002,29.33162]
[1779481980768,26.32,75766.85,9.9,0.4575,0.0002,29.33436]
[1779481983431,26.33,75768.64,9.9,0.45787,0.0002,29.33793]
[1779481983526,26.33,75768.64,9.9,0.45787,0.0002,29.33793]
[1779481983704,26.33,75773.6,9.9,0.45888,0.0002,29.34767]
[1779481987303,26.33,75780.16,9.9,0.46021,0.0002,29.36025]
[1779481987395,26.33,75780.16,9.9,0.46021,0.0002,29.36025]
[1779481988331,26.32,75781.06,9.9,0.4604,0.0002,29.36195]
[1779481988473,26.32,75781.06,9.9,0.4604,0.0002,29.36195]
[1779481991098,26.32,75781.0,9.9,0.46038,0.0002,29.36182]
[1779481991210,26.32,75781.0,9.9,0.46038,0.0002,29.36182]
[1779481991220,26.32,75781.0,9.9,0.46038,0.0002,29.36182]
[1779481991247,26.32,75781.0,9.9,0.46038,0.0002,29.36182]
[1779481991285,26.32,75781.0,9.9,0.46038,0.0002,29.36182]
[1779481992010,26.32,75784.18,9.9,0.46103,0.0002,29.36778]
[1779481992275,26.32,75784.18,9.9,0.46103,0.0002,29.36778]
[1779481995012,26.32,75789.36,9.9,0.46209,0.0002,29.37732]
[1779481996708,26.32,75790.45,9.9,0.46231,0.0002,29.37931]
[1779481996951,26.32,75790.45,9.9,0.46231,0.0002,29.37931]
[1779481997102,26.32,75790.45,9.9,0.46231,0.0002,29.37931]
[1779481997102,26.32,75790.45,9.9,0.46231,0.0002,29.37931]
[1779481997279,26.32,75790.45,9.9,0.46231,0.0002,29.37931]
[1779481997595,26.32,75805.95,9.9,0.46547,0.0002,29.40652]
[1779481998000,26.32,75805.95,9.9,0.46547,0.0002,29.40652]
[1779481998016,26.32,75805.95,9.9,0.46547,0.0002,29.40652]
[1779481998216,26.32,75805.95,9.9,0.46547,0.0002,29.40652]
[1779481998438,26.32,75805.95,9.9,0.46547,0.0002,29.40652]
[1779481998594,26.32,75805.95,9.9,0.46547,0.0002,29.40652]
[1779481998606,26.32,75805.95,9.9,0.46547,0.0002,29.40652]
[1779481999608,26.32,75808.86,9.9,0.46606,0.0002,29.41142]
[1779482001253,26.32,75809.43,9.9,0.46618,0.0002,29.41238]
[1779482002605,26.32,75809.96,9.9,0.46629,0.0002,29.41326]
[1779482002630,26.32,75810.19,9.9,0.46633,0.0002,29.41364]
[1779482002748,26.32,75810.19,9.9,0.46633,0.0002,29.41364]
[1779482003637,26.32,75812.19,9.9,0.46674,0.0002,29.41696]
[1779482008303,26.32,75812.11,9.9,0.46673,0.0002,29.41681]
[1779482008356,26.32,75812.11,9.9,0.46673,0.0002,29.41681]
[1779482011693,26.32,75804.29,9.9,0.46512,0.0002,29.40071]
[1779482012724,26.32,75804.29,9.9,0.46512,0.0002,29.40071]
[1779482013432,26.32,75804.29,9.9,0.46512,0.0002,29.40071]
[1779482013707,26.32,75795.09,9.9,0.46325,0.0002,29.38465]
[1779482014716,26.32,75795.09,9.9,0.46325,0.0002,29.38465]
[1779482015218,26.32,75795.09,9.9,0.46325,0.0002,29.38465]
[1779482015273,26.32,75791.79,9.9,0.46257,0.0002,29.37874]
[1779482016182,26.32,75791.79,9.9,0.46257,0.0002,29.37874]
[1779482016240,26.32,75791.79,9.9,0.46257,0.0002,29.37874]
[1779482018773,26.32,75795.45,9.9,0.46332,0.0002,29.38529]
[1779482020531,26.32,75798.66,9.9,0.46397,0.0002,29.39096]
[1779482020706,26.32,75803.62,9.9,0.46499,0.0002,29.39955]
[1779482020765,26.32,75803.62,9.9,0.46499,0.0002,29.39955]
[1779482020975,26.32,75803.62,9.9,0.46499,0.0002,29.39955]
[1779482021012,26.32,75803.62,9.9,0.46499,0.0002,29.39955]
[1779482021034,26.32,75805.34,9.9,0.46534,0.0002,29.4025]
[1779482026802,26.32,75811.47,9.9,0.46659,0.0002,29.41277]
[1779482031837,26.32,75807.4,9.9,0.46575,0.0002,29.40596]
[1779482036872,26.32,75806.83,9.9,0.46564,0.0002,29.405]
[1779482040598,26.32,75802.76,9.9,0.46481,0.0002,29.39805]
[1779482040718,26.32,75805.1,9.9,0.46528,0.0002,29.40206]
[1779482040919,26.32,75813.39,9.9,0.46698,0.0002,29.41591]
[1779482043747,26.32,75817.69,9.9,0.46785,0.0002,29.42289]
[1779482048976,26.31,75812.98,9.9,0.46689,0.0002,29.41521]
[1779482049954,26.31,75812.98,9.9,0.46689,0.0002,29.41521]
[1779482050876,26.31,75811.39,9.9,0.46656,0.0002,29.41259]
[1779482051019,26.31,75811.39,9.9,0.46656,0.0002,29.41259]
[1779482052835,26.31,75809.27,9.9,0.46613,0.0002,29.40906]
[1779482053459,26.31,75809.27,9.9,0.46613,0.0002,29.40906]
[1779482054516,26.31,75809.27,9.9,0.46613,0.0002,29.40906]
[1779482055799,26.31,75809.02,9.9,0.46608,0.0002,29.40864]
[1779482055850,26.31,75809.02,9.9,0.46608,0.0002,29.40864]
[1779482057127,26.31,75812.06,9.9,0.4667,0.0002,29.41369]
[1779482057773,26.31,75814.47,9.9,0.46719,0.0002,29.41764]
[1779482064085,26.31,75812.7,9.9,0.46683,0.0002,29.41473]
[1779482068432,26.31,75814.96,9.9,0.46729,0.0002,29.41843]
[1779482068537,26.31,75814.96,9.9,0.46729,0.0002,29.41843]
[1779482068704,26.31,75814.96,9.9,0.46729,0.0002,29.41843]
[1779482069555,26.31,75819.13,9.9,0.46814,0.0002,29.42515]
[1779482069645,26.31,75832.92,9.9,0.47096,0.0002,29.44643]
[1779482071277,26.31,75837.42,9.9,0.47188,0.0002,29.45306]
[1779482072619,26.31,75837.2,9.9,0.47183,0.0002,29.44977]
[1779482073612,26.31,75837.41,9.9,0.47187,0.0002,29.45007]
[1779482079192,26.31,75832.73,9.9,0.47091,0.0002,29.44315]
[1779482084314,26.31,75832.51,9.9,0.47086,0.0002,29.44281]
[1779482084353,26.31,75832.51,9.9,0.47086,0.0002,29.44281]
[1779482084925,26.31,75832.02,9.9,0.47076,0.0002,29.44208]
[1779482084995,26.31,75832.02,9.9,0.47076,0.0002,29.44208]
[1779482085182,26.31,75832.02,9.9,0.47076,0.0002,29.44208]
[1779482085184,26.31,75832.02,9.9,0.47076,0.0002,29.44208]
[1779482085523,26.31,75832.02,9.9,0.47076,0.0002,29.44208]
[1779482085583,26.31,75844.24,9.9,0.47326,0.0002,29.4598]
[1779482085810,26.31,75844.24,9.9,0.47326,0.0002,29.4598]
[1779482086072,26.31,75844.24,9.9,0.47326,0.0002,29.4598]
[1779482086413,26.31,75844.24,9.9,0.47326,0.0002,29.4598]
[1779482086480,26.31,75855.7,9.9,0.4756,0.0002,29.47538]
[1779482087837,26.31,75859.57,9.9,0.47639,0.0002,29.48041]
[1779482087851,26.31,75859.57,9.9,0.47639,0.0002,29.48041]
[1779482088258,26.31,75863.69,9.9,0.47724,0.0002,29.48564]
[1779482090718,26.31,75864.15,9.9,0.47733,0.0002,29.48621]
[1779482091757,26.3,75863.46,9.9,0.47719,0.0002,29.48534]
[1779482091763,26.3,75863.9,9.9,0.47727,0.0002,29.48588]
[1779482097322,26.3,75864.8,9.9,0.47746,0.0002,29.487]
[1779482098558,26.3,75864.8,9.9,0.47746,0.0002,29.487]
[1779482098701,26.3,75864.8,9.9,0.47746,0.0002,29.487]
[1779482100342,26.3,75864.67,9.9,0.47743,0.0002,29.48683]
[1779482100346,26.3,75863.6,9.9,0.47721,0.0002,29.48549]
[1779482102152,26.3,75861.02,9.9,0.47668,0.0002,29.48223]
[1779482102391,26.3,75861.02,9.9,0.47668,0.0002,29.48223]
[1779482102423,26.3,75861.02,9.9,0.47668,0.0002,29.48223]
[1779482102647,26.3,75861.02,9.9,0.47668,0.0002,29.48223]
[1779482103398,26.3,75855.09,9.9,0.47547,0.0002,29.47453]
[1779482104334,26.3,75849.29,9.9,0.47428,0.0002,29.46674]
[1779482105494,26.3,75850.52,9.9,0.47453,0.0002,29.46841]
[1779482107359,26.3,75850.3,9.9,0.47448,0.0002,29.46811]
[1779482111180,26.3,75850.02,9.9,0.47443,0.0002,29.46772]
[1779482111551,26.3,75850.02,9.9,0.47443,0.0002,29.46772]
[1779482111591,26.3,75850.02,9.9,0.47443,0.0002,29.46772]
[1779482112437,26.3,75850.67,9.9,0.47456,0.0002,29.4686]
[1779482112516,26.3,75858.08,9.9,0.47607,0.0002,29.47842]
[1779482114410,26.3,75862.58,9.9,0.47699,0.0002,29.48418]
[1779482115610,26.29,75864.13,9.9,0.47731,0.0002,29.48613]
[1779482116129,26.29,75864.13,9.9,0.47731,0.0002,29.48612]
[1779482121296,26.29,75865.66,9.9,0.47762,0.0002,29.48801]
[1779482121438,26.29,75865.66,9.9,0.47762,0.0002,29.48801]
[1779482123977,26.29,75864.91,9.9,0.47746,0.0002,29.48707]
[1779482126998,26.29,75864.82,9.9,0.47744,0.0002,29.48695]
[1779482127007,26.29,75864.82,9.9,0.47744,0.0002,29.48695]
[1779482127540,26.29,75865.07,9.9,0.47749,0.0002,29.48726]
[1779482132575,26.29,75864.29,9.9,0.47733,0.0002,29.48332]
[1779482133085,26.29,75864.29,9.9,0.47733,0.0002,29.48332]
[1779482133105,26.29,75864.29,9.9,0.47733,0.0002,29.48332]
[1779482133154,26.29,75864.29,9.9,0.47733,0.0002,29.48332]
[1779482133582,26.28,75860.22,9.9,0.47649,0.0002,29.47816]
[1779482138075,26.27,75856.69,9.9,0.47575,0.0002,29.47349]
[1779482141175,26.26,75854.85,9.9,0.47537,0.0002,29.47105]
[1779482146674,26.26,75851.2,9.9,0.47461,0.0002,29.46612]
[1779482146992,26.26,75851.2,9.9,0.47461,0.0002,29.46612]
[1779482148433,26.26,75854.39,9.9,0.47526,0.0002,29.47039]
[1779482148797,26.26,75854.39,9.9,0.47526,0.0002,29.47039]
[1779482149020,26.26,75858.29,9.9,0.47606,0.0002,29.47551]
[1779482149629,26.26,75858.29,9.9,0.47606,0.0002,29.47551]
[1779482150179,26.25,75863.87,9.9,0.4772,0.0002,29.48263]
[1779482154674,26.2,75865.55,9.9,0.47748,0.00021,29.48443]
[1779482154817,26.2,75865.55,9.9,0.47748,0.00021,29.48443]
[1779482161589,26.18,75866.82,9.9,0.47771,0.00021,29.4859]
[1779482162395,26.17,75864.91,9.9,0.47731,0.00021,29.4835]
[1779482162433,26.17,75864.91,9.9,0.47731,0.00021,29.4835]
[1779482162438,26.17,75864.91,9.9,0.47731,0.00021,29.4835]
[1779482164817,26.17,75858.33,9.9,0.47596,0.00021,29.47506]
[1779482165547,26.17,75858.47,9.9,0.47598,0.00021,29.47523]
[1779482166297,26.17,75856.27,9.9,0.47553,0.00021,29.47234]
[1779482167496,26.17,75858.76,9.9,0.47604,0.00021,29.4756]
[1779482167644,26.17,75858.76,9.9,0.47604,0.00021,29.4756]
[1779482168258,26.17,75861.37,9.9,0.47658,0.00021,29.47897]
[1779482173870,26.16,75862.51,9.9,0.4768,0.00021,29.48038]
[1779482174339,26.16,75862.51,9.9,0.4768,0.00021,29.48038]
[1779482175341,26.16,75862.51,9.9,0.4768,0.00021,29.48038]
[1779482179665,26.15,75864.27,9.9,0.47716,0.00021,29.48259]
[1779482179807,26.15,75864.27,9.9,0.47716,0.00021,29.48259]
[1779482183356,26.15,75864.17,9.9,0.47713,0.00021,29.48243]
[1779482183744,26.15,75864.17,9.9,0.47713,0.00021,29.48243]
[1779482183838,26.14,75866.28,9.9,0.47756,0.00021,29.48507]
[1779482184107,26.14,75866.28,9.9,0.47756,0.00021,29.48507]
[1779482184152,26.14,75873.9,9.9,0.47913,0.00021,29.49433]
[1779482186134,26.14,75876.1,9.9,0.47958,0.00021,29.49692]
[1779482186276,26.14,75876.1,9.9,0.47958,0.00021,29.49692]
[1779482188858,26.14,75877.68,9.9,0.47991,0.00021,29.49876]
[1779482193345,26.14,75879.23,9.9,0.48022,0.00021,29.49758]
[1779482193488,26.14,75879.23,9.9,0.48022,0.00021,29.49758]
[1779482196317,26.14,75879.55,9.9,0.48029,0.00021,29.49794]
[1779482199042,26.14,75876.41,9.9,0.47964,0.00021,29.49431]
[1779482199142,26.14,75876.41,9.9,0.47964,0.00021,29.49431]
[1779482202433,26.14,75879.7,9.9,0.48031,0.00021,29.4981]
[1779482202463,26.14,75879.7,9.9,0.48031,0.00021,29.4981]
[1779482202525,26.14,75879.7,9.9,0.48031,0.00021,29.4981]
[1779482202652,26.14,75879.7,9.9,0.48031,0.00021,29.4981]
[1779482205205,26.14,75881.04,9.9,0.48059,0.00021,29.49962]
[1779482206563,26.14,75880.94,9.9,0.48057,0.00021,29.4995]
[1779482207434,26.14,75881.02,9.9,0.48058,0.00021,29.49959]
[1779482208950,26.14,75877.32,9.9,0.47982,0.00021,29.49535]
[1779482212702,26.13,75877.13,9.9,0.47978,0.00021,29.49512]
[1779482212762,26.13,75877.13,9.9,0.47978,0.00021,29.49512]
[1779482213040,26.13,75877.13,9.9,0.47978,0.00021,29.49512]
[1779482213433,26.13,75877.13,9.9,0.47978,0.00021,29.49512]
[1779482215229,26.13,75867.35,9.9,0.47776,0.00021,29.48337]
[1779482215275,26.13,75867.35,9.9,0.47776,0.00021,29.48337]
[1779482215418,26.13,75867.35,9.9,0.47776,0.00021,29.48337]
[1779482215517,26.13,75867.35,9.9,0.47776,0.00021,29.48337]
[1779482215550,26.13,75867.35,9.9,0.47776,0.00021,29.48337]
[1779482215697,26.13,75867.35,9.9,0.47776,0.00021,29.48337]
[1779482215761,26.13,75869.18,9.9,0.47814,0.00021,29.48563]
[1779482215925,26.13,75869.18,9.9,0.47814,0.00021,29.48563]
[1779482216129,26.13,75869.18,9.9,0.47814,0.00021,29.48563]
[1779482216193,26.13,75869.18,9.9,0.47814,0.00021,29.48563]
[1779482216327,26.13,75869.18,9.9,0.47814,0.00021,29.48563]
[1779482216655,26.13,75869.18,9.9,0.47814,0.00021,29.48563]
[1779482216742,26.13,75869.18,9.9,0.47814,0.00021,29.48563]
[1779482216756,26.13,75846.69,9.9,0.47351,0.00021,29.45611]
[1779482217706,26.13,75846.69,9.9,0.47351,0.00021,29.45611]
[1779482217814,26.13,75830.77,9.9,0.47023,0.00021,29.43282]
[1779482218021,26.13,75830.77,9.9,0.47023,0.00021,29.43282]
[1779482218037,26.13,75830.77,9.9,0.47023,0.00021,29.43282]
[1779482218669,26.13,75830.77,9.9,0.47023,0.00021,29.43282]
[1779482218886,26.13,75824.87,9.9,0.46902,0.00021,29.42369]
[1779482219109,26.13,75824.87,9.9,0.46902,0.00021,29.42369]
[1779482219255,26.13,75824.87,9.9,0.46902,0.00021,29.42369]
[1779482219748,26.13,75824.87,9.9,0.46902,0.00021,29.42369]
[1779482220786,26.13,75824.63,9.9,0.46897,0.00021,29.42332]
[1779482221114,26.14,75826.83,9.9,0.46943,0.00021,29.42677]
[1779482221124,26.14,75826.83,9.9,0.46943,0.00021,29.42677]
[1779482221388,26.14,75826.83,9.9,0.46943,0.00021,29.42677]
[1779482221396,26.14,75826.83,9.9,0.46943,0.00021,29.42677]
[1779482221578,26.14,75826.83,9.9,0.46943,0.00021,29.42677]
[1779482221785,26.14,75826.83,9.9,0.46943,0.00021,29.42677]
[1779482221864,26.14,75834.02,9.9,0.47091,0.00021,29.43777]
[1779482222476,26.14,75834.02,9.9,0.47091,0.00021,29.43777]
[1779482222547,26.14,75834.02,9.9,0.47091,0.00021,29.43777]
[1779482222817,26.14,75834.02,9.9,0.47091,0.00021,29.43777]
[1779482222883,26.14,75841.72,9.9,0.47249,0.00021,29.44909]
[1779482225018,26.14,75838.21,9.9,0.47177,0.00021,29.444]
[1779482225238,26.14,75838.12,9.9,0.47176,0.00021,29.44387]
[1779482227193,26.14,75833.01,9.9,0.47071,0.00021,29.43628]
[1779482232227,26.14,75838.22,9.9,0.47178,0.00021,29.44405]
[1779482232323,26.14,75838.22,9.9,0.47178,0.00021,29.44405]
[1779482232372,26.14,75838.22,9.9,0.47178,0.00021,29.44405]
[1779482238330,26.15,75833.12,9.9,0.47074,0.00021,29.43651]
[1779482243365,26.15,75840.04,9.9,0.47217,0.00021,29.44676]
[1779482244122,26.15,75840.04,9.9,0.47217,0.00021,29.44676]
[1779482244291,26.15,75840.04,9.9,0.47217,0.00021,29.44676]
[1779482244467,26.15,75840.04,9.9,0.47217,0.00021,29.44676]
[1779482244475,26.15,75840.04,9.9,0.47217,0.00021,29.44676]
[1779482244618,26.15,75840.04,9.9,0.47217,0.00021,29.44676]
[1779482244701,26.15,75844.64,9.9,0.47311,0.00021,29.45335]
[1779482245502,26.15,75844.64,9.9,0.47311,0.00021,29.45335]
[1779482245822,26.15,75844.64,9.9,0.47311,0.00021,29.45335]
[1779482246926,26.15,75848.49,9.9,0.47391,0.00021,29.45875]
[1779482246965,26.15,75854.6,9.9,0.47516,0.00021,29.46707]
[1779482247838,26.15,75854.6,9.9,0.47516,0.00021,29.46707]
[1779482250664,26.15,75849.09,9.9,0.47403,0.00021,29.45959]
[1779482250677,26.15,75849.09,9.9,0.47403,0.00021,29.45959]
[1779482250715,26.15,75849.09,9.9,0.47403,0.00021,29.45959]
[1779482251668,26.15,75849.72,9.9,0.47416,0.00021,29.46046]
[1779482251702,26.15,75849.72,9.9,0.47416,0.00021,29.46046]
[1779482252844,26.15,75844.29,9.9,0.47304,0.00021,29.44992]
[1779482255709,26.16,75850.77,9.9,0.47438,0.00021,29.45895]
[1779482256347,26.16,75849.39,9.9,0.47409,0.00021,29.45706]
[1779482256493,26.16,75849.39,9.9,0.47409,0.00021,29.45706]
[1779482266526,26.16,75851.06,9.9,0.47445,0.00021,29.45938]
[1779482271560,26.16,75857.11,9.9,0.47569,0.00021,29.46751]
[1779482276596,26.17,75860.27,9.9,0.47635,0.00021,29.47164]
[1779482279299,26.17,75859.25,9.9,0.47614,0.00021,29.47032]
[1779482279442,26.17,75859.25,9.9,0.47614,0.00021,29.47032]
[1779482286666,26.17,75853.95,9.9,0.47505,0.00021,29.46335]
[1779482291701,26.17,75851.43,9.9,0.47454,0.00021,29.45997]
[1779482296736,26.18,75851.48,9.9,0.47455,0.00021,29.46006]
[1779482301771,26.18,75850.97,9.9,0.47445,0.00021,29.45938]
[1779482303314,26.18,75851.16,9.9,0.47449,0.00021,29.45965]
[1779482303457,26.18,75851.16,9.9,0.47449,0.00021,29.45965]
[1779482306499,26.18,75854.82,9.9,0.47525,0.00021,29.46459]
[1779482307872,26.18,75855.0,9.9,0.47529,0.00021,29.46483]
[1779482310447,26.19,75855.06,9.9,0.4753,0.00021,29.46492]
[1779482312022,26.19,75858.23,9.9,0.47595,0.00021,29.46615]
[1779482312052,26.19,75858.23,9.9,0.47595,0.00021,29.46615]
[1779482313817,26.19,75858.26,9.9,0.47596,0.00021,29.46619]
[1779482315079,26.19,75860.54,9.9,0.47643,0.00021,29.46915]
[1779482315222,26.19,75860.54,9.9,0.47643,0.00021,29.46915]
[1779482321182,26.19,75855.21,9.9,0.47533,0.00021,29.46219]
[1779482321427,26.19,75855.21,9.9,0.47533,0.00021,29.46219]
[1779482326948,26.2,75853.22,9.9,0.47493,0.00021,29.45956]
[1779482327292,26.2,75853.22,9.9,0.47493,0.00021,29.45956]
[1779482327436,26.2,75853.22,9.9,0.47493,0.00021,29.45956]
[1779482337912,26.2,75851.01,9.9,0.47449,0.00021,29.45661]
[1779482339431,26.2,75858.6,9.9,0.47605,0.00021,29.46672]
[1779482340373,26.2,75858.6,9.9,0.47605,0.00021,29.46673]
[1779482342580,26.2,75864.95,9.9,0.47735,0.00021,29.47484]
[1779482342845,26.2,75864.95,9.9,0.47735,0.00021,29.47484]
[1779482342974,26.2,75864.95,9.9,0.47735,0.00021,29.47484]
[1779482343486,26.2,75864.95,9.9,0.47735,0.00021,29.47484]
[1779482343747,26.2,75864.95,9.9,0.47735,0.00021,29.47484]
[1779482343771,26.2,75864.95,9.9,0.47735,0.00021,29.47484]
[1779482343833,26.2,75864.95,9.9,0.47735,0.00021,29.47484]
[1779482345074,26.2,75873.05,9.9,0.47902,0.00021,29.48472]
[1779482348476,26.21,75874.74,9.9,0.47936,0.00021,29.48672]
[1779482350830,26.21,75876.48,9.9,0.47972,0.00021,29.48876]
[1779482350974,26.21,75876.48,9.9,0.47972,0.00021,29.48876]
[1779482351266,26.21,75875.68,9.9,0.47956,0.00021,29.48783]
[1779482357158,26.21,75872.5,9.9,0.47891,0.00021,29.48408]
[1779482362193,26.21,75872.48,9.9,0.4789,0.00021,29.48406]
[1779482364937,26.21,75872.43,9.9,0.47889,0.00021,29.484]
[1779482364943,26.21,75872.43,9.9,0.47889,0.00021,29.484]
[1779482366278,26.21,75870.04,9.9,0.4784,0.00021,29.48113]
[1779482367030,26.21,75870.04,9.9,0.4784,0.00021,29.48113]
[1779482366371,26.21,75861.41,9.9,0.47663,0.00021,29.47039]
[1779482372262,26.21,75861.3,9.9,0.47661,0.00021,29.4673]
[1779482374937,26.21,75860.86,9.9,0.47652,0.00021,29.46673]
[1779482376432,26.21,75860.74,9.9,0.4765,0.00021,29.46658]
[1779482377548,26.21,75862.68,9.9,0.47689,0.00021,29.46907]
[1779482379475,26.21,75866.04,9.9,0.47758,0.00021,29.47329]
[1779482385354,26.22,75866.08,9.9,0.47759,0.00021,29.47334]
[1779482390217,26.22,75866.38,9.9,0.47766,0.00021,29.47372]
[1779482390223,26.22,75866.38,9.9,0.47766,0.00021,29.47372]
[1779482395369,26.22,75862.25,9.9,0.47681,0.00021,29.46853]
[1779482395393,26.22,75862.25,9.9,0.47681,0.00021,29.46853]
[1779482398130,26.22,75865.45,9.9,0.47747,0.00021,29.47257]
[1779482398274,26.22,75865.45,9.9,0.47747,0.00021,29.47257]
[1779482405495,26.22,75868.44,9.9,0.47808,0.00021,29.47627]
[1779482410530,26.22,75868.54,9.9,0.4781,0.00021,29.47639]
[1779482415565,26.22,75868.62,9.9,0.47812,0.00021,29.47649]
[1779482417394,26.22,75868.62,9.9,0.47812,0.00021,29.47649]
[1779482418633,26.22,75869.34,9.9,0.47827,0.00021,29.47737]
[1779482420663,26.22,75874.59,9.9,0.47935,0.00021,29.48365]
[1779482421948,26.22,75874.86,9.9,0.4794,0.00021,29.48397]
[1779482421988,26.22,75874.86,9.9,0.4794,0.00021,29.48397]
[1779482422348,26.22,75875.31,9.9,0.4795,0.00021,29.4845]
[1779482423144,26.22,75872.19,9.9,0.47886,0.00021,29.48081]
[1779482423657,26.22,75872.19,9.9,0.47886,0.00021,29.48081]
[1779482423680,26.22,75860.93,9.9,0.47654,0.00021,29.46687]
[1779482424254,26.22,75860.93,9.9,0.47654,0.00021,29.46687]
[1779482426505,26.22,75856.96,9.9,0.47573,0.00021,29.46173]
[1779482426895,26.22,75856.96,9.9,0.47573,0.00021,29.46173]
[1779482432699,26.22,75855.73,9.9,0.47548,0.00021,29.45716]
[1779482438211,26.23,75855.1,9.9,0.47535,0.00021,29.45635]
[1779482438232,26.23,75855.1,9.9,0.47535,0.00021,29.45635]
[1779482439493,26.23,75856.68,9.9,0.47568,0.00021,29.45843]
[1779482444797,26.23,75857.71,9.9,0.47589,0.00021,29.4598]
[1779482446614,26.23,75856.64,9.9,0.47567,0.00021,29.4584]
[1779482451847,26.23,75853.23,9.9,0.47498,0.00021,29.45388]
[1779482453718,26.23,75852.65,9.9,0.47486,0.00021,29.45311]
[1779482454384,26.23,75852.34,9.9,0.4748,0.00021,29.45269]
[1779482455174,26.23,75852.26,9.9,0.47478,0.00021,29.45259]
[1779482455316,26.23,75852.26,9.9,0.47478,0.00021,29.45259]
[1779482462768,26.24,75852.45,9.9,0.47482,0.00021,29.45286]
[1779482462896,26.24,75852.45,9.9,0.47482,0.00021,29.45286]
[1779482463509,26.24,75849.25,9.9,0.47417,0.00021,29.44852]
[1779482463586,26.24,75849.25,9.9,0.47417,0.00021,29.44852]
[1779482464311,26.24,75844.66,9.9,0.47323,0.00021,29.44215]
[1779482464365,26.24,75844.66,9.9,0.47323,0.00021,29.44215]
[1779482465069,26.24,75844.66,9.9,0.47323,0.00021,29.44215]
[1779482466623,26.24,75846.44,9.9,0.47359,0.00021,29.44465]
[1779482467155,26.24,75846.44,9.9,0.47359,0.00021,29.44465]
[1779482467165,26.24,75853.53,9.9,0.47505,0.00021,29.45434]
[1779482467341,26.24,75853.53,9.9,0.47505,0.00021,29.45434]
[1779482467956,26.24,75853.53,9.9,0.47505,0.00021,29.45434]
[1779482468099,26.24,75853.53,9.9,0.47505,0.00021,29.45434]
[1779482468197,26.24,75855.8,9.9,0.47551,0.00021,29.45735]
[1779482469825,26.24,75857.35,9.9,0.47583,0.00021,29.45939]
[1779482475029,26.24,75851.37,9.9,0.47461,0.00021,29.45145]
[1779482478934,26.25,75847.79,9.9,0.47388,0.00021,29.44656]
[1779482480343,26.25,75848.31,9.9,0.47399,0.00021,29.44728]
[1779482480488,26.25,75848.31,9.9,0.47399,0.00021,29.44728]
[1779482481373,26.25,75848.41,9.9,0.47401,0.00021,29.44742]
[1779482485559,26.25,75847.46,9.9,0.47382,0.00021,29.44613]
[1779482485560,26.25,75847.46,9.9,0.47382,0.00021,29.44613]
[1779482487826,26.25,75839.86,9.9,0.47226,0.0002,29.43539]
[1779482487915,26.25,75839.86,9.9,0.47226,0.0002,29.43539]
[1779482488101,26.25,75839.86,9.9,0.47226,0.0002,29.43539]
[1779482488121,26.25,75838.35,9.9,0.47195,0.0002,29.43321]
[1779482492397,26.25,75835.8,9.9,0.47143,0.0002,29.42653]
[1779482498190,26.26,75830.73,9.9,0.47039,0.0002,29.41898]
[1779482500172,26.26,75830.85,9.9,0.47042,0.0002,29.41917]
[1779482500174,26.26,75830.85,9.9,0.47042,0.0002,29.41917]
[1779482500786,26.26,75833.14,9.9,0.47089,0.0002,29.42262]
[1779482504953,26.26,75841.69,9.9,0.47264,0.0002,29.43513]
[1779482504994,26.26,75841.69,9.9,0.47264,0.0002,29.43513]
[1779482505753,26.26,75841.41,9.9,0.47259,0.0002,29.43474]
[1779482505897,26.26,75841.41,9.9,0.47259,0.0002,29.43474]
[1779482506013,26.26,75841.41,9.9,0.47259,0.0002,29.43474]
[1779482510899,26.26,75842.57,9.9,0.47283,0.0002,29.4364]
[1779482514345,26.26,75842.5,9.9,0.47282,0.0002,29.43631]
[1779482514374,26.26,75842.5,9.9,0.47282,0.0002,29.43631]
[1779482514797,26.26,75842.5,9.9,0.47282,0.0002,29.43631]
[1779482515078,26.26,75842.5,9.9,0.47282,0.0002,29.43631]
[1779482515151,26.26,75842.5,9.9,0.47282,0.0002,29.43631]
[1779482515147,26.27,75842.78,9.9,0.47288,0.0002,29.43672]
[1779482515291,26.27,75842.78,9.9,0.47288,0.0002,29.43672]
[1779482515431,26.27,75842.78,9.9,0.47288,0.0002,29.43672]
[1779482515715,26.27,75842.78,9.9,0.47288,0.0002,29.43672]
[1779482515978,26.27,75842.78,9.9,0.47288,0.0002,29.43672]
[1779482516016,26.27,75863.06,9.9,0.47703,0.0002,29.46391]
[1779482516245,26.27,75863.06,9.9,0.47703,0.0002,29.46391]
[1779482516667,26.27,75863.06,9.9,0.47703,0.0002,29.46391]
[1779482516681,26.27,75863.06,9.9,0.47703,0.0002,29.46391]
[1779482516710,26.27,75863.06,9.9,0.47703,0.0002,29.46391]
[1779482517108,26.27,75863.06,9.9,0.47703,0.0002,29.46391]
[1779482517223,26.27,75869.77,9.9,0.47841,0.0002,29.4722]
[1779482517258,26.27,75869.77,9.9,0.47841,0.0002,29.4722]
[1779482517334,26.27,75869.77,9.9,0.47841,0.0002,29.4722]
[1779482517481,26.27,75869.77,9.9,0.47841,0.0002,29.4722]
[1779482517580,26.27,75869.77,9.9,0.47841,0.0002,29.4722]
[1779482517631,26.27,75869.77,9.9,0.47841,0.0002,29.4722]
[1779482517852,26.27,75869.77,9.9,0.47841,0.0002,29.4722]
[1779482517876,26.27,75869.77,9.9,0.47841,0.0002,29.4722]
[1779482518004,26.27,75869.77,9.9,0.47841,0.0002,29.4722]
[1779482518232,26.27,75869.65,9.9,0.47838,0.0002,29.47206]
[1779482518285,26.27,75869.65,9.9,0.47838,0.0002,29.47206]
[1779482518380,26.27,75869.65,9.9,0.47838,0.0002,29.47206]
[1779482518617,26.27,75869.65,9.9,0.47838,0.0002,29.47206]
[1779482518644,26.27,75869.65,9.9,0.47838,0.0002,29.47206]
[1779482518668,26.27,75869.65,9.9,0.47838,0.0002,29.47206]
[1779482518897,26.27,75869.65,9.9,0.47838,0.0002,29.47206]
[1779482518995,26.27,75878.53,9.9,0.48021,0.00021,29.4825]
[1779482519548,26.27,75878.53,9.9,0.48021,0.00021,29.4825]
[1779482519880,26.27,75878.53,9.9,0.48021,0.00021,29.4825]
[1779482521343,26.27,75879.79,9.9,0.48046,0.00021,29.48394]
[1779482523466,26.27,75882.39,9.9,0.481,0.0002,29.48686]
[1779482523864,26.27,75882.39,9.9,0.481,0.0002,29.48686]
[1779482529413,26.28,75879.43,9.9,0.4804,0.0002,29.48356]
[1779482531430,26.28,75879.33,9.9,0.48038,0.0002,29.48345]
[1779482533291,26.28,75875.35,9.9,0.47957,0.0002,29.47888]
[1779482533300,26.28,75875.35,9.9,0.47957,0.0002,29.47888]
[1779482538476,26.28,75875.68,9.9,0.47964,0.0002,29.47928]
[1779482542137,26.28,75874.89,9.9,0.47948,0.0002,29.47837]
[1779482542281,26.28,75874.43,9.9,0.47938,0.0002,29.47783]
[1779482548545,26.29,75875.41,9.9,0.47959,0.0002,29.47899]
[1779482550220,26.29,75875.41,9.9,0.47959,0.0002,29.47899]
[1779482554553,26.29,75871.73,9.9,0.47883,0.0002,29.4717]
[1779482554699,26.29,75871.73,9.9,0.47883,0.0002,29.4717]
[1779482557806,26.29,75872.57,9.9,0.47901,0.0002,29.4727]
[1779482557820,26.29,75872.57,9.9,0.47901,0.0002,29.4727]
[1779482558975,26.29,75872.57,9.9,0.47901,0.0002,29.4727]
[1779482559064,26.29,75861.76,9.9,0.47679,0.0002,29.45943]
[1779482559864,26.29,75861.76,9.9,0.47679,0.0002,29.45943]
[1779482561175,26.29,75859.43,9.9,0.47632,0.0002,29.45645]
[1779482566673,26.29,75858.71,9.9,0.47617,0.0002,29.45553]
[1779482570436,26.29,75858.63,9.9,0.47615,0.0002,29.45543]
[1779482575736,26.29,75868.15,9.9,0.4781,0.0002,29.4674]
[1779482578757,26.29,75859.18,9.9,0.47627,0.0002,29.45614]
[1779482582652,26.29,75857.13,9.9,0.47585,0.0002,29.45348]
[1779482586519,26.29,75854.83,9.9,0.47538,0.0002,29.45046]
[1779482586520,26.29,75854.83,9.9,0.47538,0.0002,29.45046]
[1779482588010,26.29,75854.19,9.9,0.47525,0.0002,29.44962]
[1779482588255,26.29,75854.19,9.9,0.47525,0.0002,29.44962]
[1779482592939,26.3,75848.38,9.9,0.47406,0.0002,29.44178]
[1779482598898,26.3,75850.37,9.9,0.47447,0.0002,29.44452]
[1779482603547,26.3,75849.68,9.9,0.47433,0.0002,29.44359]
[1779482603695,26.3,75849.68,9.9,0.47433,0.0002,29.44359]
[1779482608747,26.3,75849.87,9.9,0.47438,0.0002,29.44386]
[1779482608762,26.3,75849.87,9.9,0.47438,0.0002,29.44386]
[1779482609623,26.3,75850.65,9.9,0.47454,0.0002,29.44493]
[1779482615010,26.31,75857.39,9.9,0.47591,0.0002,29.45093]
[1779482616699,26.31,75858.2,9.9,0.47608,0.0002,29.45199]
[1779482616841,26.31,75858.2,9.9,0.47608,0.0002,29.45199]
[1779482618205,26.31,75858.95,9.9,0.47623,0.0002,29.45296]
[1779482621433,26.31,75858.91,9.9,0.47623,0.0002,29.45291]
[1779482622564,26.31,75863.22,9.9,0.47711,0.0002,29.4584]
[1779482622590,26.31,75863.22,9.9,0.47711,0.0002,29.4584]
[1779482622614,26.31,75863.22,9.9,0.47711,0.0002,29.4584]
[1779482622853,26.31,75863.22,9.9,0.47711,0.0002,29.4584]
[1779482622921,26.31,75863.22,9.9,0.47711,0.0002,29.4584]
[1779482622964,26.31,75863.22,9.9,0.47711,0.0002,29.4584]
[1779482623161,26.31,75863.22,9.9,0.47711,0.0002,29.4584]
[1779482623254,26.31,75871.2,9.9,0.47874,0.0002,29.46819]
[1779482623941,26.31,75871.2,9.9,0.47874,0.0002,29.46819]
[1779482624081,26.31,75881.37,9.9,0.48083,0.0002,29.47995]
[1779482624448,26.31,75881.37,9.9,0.48083,0.0002,29.47995]
[1779482625297,26.31,75877.72,9.9,0.48008,0.0002,29.47582]
[1779482625596,26.31,75877.72,9.9,0.48008,0.0002,29.47582]
[1779482627088,26.31,75877.96,9.9,0.48013,0.0002,29.4761]
[1779482627287,26.31,75877.96,9.9,0.48013,0.0002,29.4761]
[1779482629115,26.31,75877.45,9.9,0.48002,0.0002,29.47552]
[1779482630601,26.31,75880.53,9.9,0.48066,0.0002,29.47902]
[1779482632307,26.31,75882.78,9.9,0.48112,0.0002,29.48153]
[1779482632978,26.31,75882.83,9.9,0.48113,0.0002,29.48158]
[1779482638181,26.31,75881.64,9.9,0.48089,0.0002,29.48027]
[1779482640899,26.31,75882.45,9.9,0.48105,0.0002,29.48118]
[1779482641036,26.31,75882.45,9.9,0.48105,0.0002,29.48118]
[1779482641397,26.31,75882.45,9.9,0.48105,0.0002,29.48118]
[1779482641431,26.31,75880.83,9.9,0.48072,0.0002,29.47937]
[1779482641737,26.31,75880.83,9.9,0.48072,0.0002,29.47937]
[1779482641942,26.31,75880.83,9.9,0.48072,0.0002,29.47937]
[1779482642239,26.31,75880.83,9.9,0.48072,0.0002,29.47937]
[1779482642308,26.31,75873.78,9.9,0.47928,0.0002,29.47128]
[1779482644223,26.31,75866.18,9.9,0.47772,0.0002,29.46213]
[1779482644503,26.31,75866.18,9.9,0.47772,0.0002,29.46213]
[1779482647176,26.31,75865.39,9.9,0.47756,0.0002,29.46115]
[1779482651173,26.31,75864.73,9.9,0.47743,0.0002,29.46033]
[1779482655440,26.31,75868.42,9.9,0.47818,0.0002,29.46487]
[1779482661343,26.32,75870.8,9.9,0.47867,0.0002,29.46775]
[1779482664689,26.32,75870.17,9.9,0.47854,0.0002,29.46699]
[1779482664831,26.32,75870.17,9.9,0.47854,0.0002,29.46699]
[1779482672423,26.32,75869.96,9.9,0.4785,0.0002,29.46378]
[1779482674970,26.32,75869.79,9.9,0.47846,0.0002,29.46358]
[1779482675444,26.32,75861.66,9.9,0.4768,0.0002,29.45352]
[1779482679985,26.32,75858.67,9.9,0.47619,0.0002,29.44969]
[1779482681173,26.32,75859.88,9.9,0.47644,0.0002,29.45125]
[1779482686522,26.32,75859.87,9.9,0.47643,0.0002,29.45124]
[1779482691557,26.32,75861.16,9.9,0.4767,0.0002,29.45289]
[1779482693125,26.32,75861.16,9.9,0.4767,0.0002,29.45289]
[1779482693131,26.32,75861.16,9.9,0.4767,0.0002,29.45289]
[1779482695017,26.32,75857.11,9.9,0.47587,0.0002,29.44767]
[1779482700623,26.32,75852.14,9.9,0.47485,0.0002,29.4411]
[1779482701811,26.32,75852.14,9.9,0.47485,0.0002,29.4411]
[1779482702990,26.32,75852.34,9.9,0.4749,0.0002,29.44137]
[1779482704927,26.32,75845.52,9.9,0.4735,0.0002,29.43206]
[1779482705010,26.32,75845.11,9.9,0.47342,0.0002,29.43149]
[1779482707234,26.32,75844.64,9.9,0.47332,0.0002,29.43084]
[1779482707266,26.32,75844.49,9.9,0.47329,0.0002,29.43063]
[1779482710798,26.32,75844.84,9.9,0.47337,0.0002,29.43113]
[1779482710889,26.32,75844.84,9.9,0.47337,0.0002,29.43113]
[1779482710889,26.32,75839.61,9.9,0.4723,0.0002,29.42371]
[1779482712338,26.32,75839.61,9.9,0.4723,0.0002,29.42371]
[1779482717742,26.33,75834.38,9.9,0.47123,0.0002,29.41612]
[1779482722777,26.33,75831.76,9.9,0.4707,0.0002,29.41224]
[1779482724722,26.33,75832.0,9.9,0.47075,0.0002,29.41261]
[1779482724774,26.33,75832.0,9.9,0.47075,0.0002,29.41261]
[1779482724865,26.33,75832.0,9.9,0.47075,0.0002,29.41261]
[1779482730833,26.34,75831.99,9.9,0.47076,0.0002,29.41263]
[1779482735806,26.34,75832.01,9.9,0.47076,0.0002,29.40971]
[1779482735950,26.34,75832.01,9.9,0.47076,0.0002,29.40971]
[1779482737875,26.34,75830.9,9.9,0.47054,0.0002,29.40806]
[1779482743799,26.34,75831.02,9.9,0.47057,0.0002,29.40827]
[1779482743809,26.34,75831.02,9.9,0.47057,0.0002,29.40827]
[1779482743827,26.34,75831.02,9.9,0.47057,0.0002,29.40827]
[1779482748961,26.34,75823.71,9.9,0.46907,0.0002,29.39707]
[1779482749585,26.34,75823.71,9.9,0.46907,0.0002,29.39707]
[1779482749923,26.34,75823.71,9.9,0.46907,0.0002,29.39707]
[1779482750776,26.34,75822.86,9.9,0.4689,0.0002,29.39575]
[1779482752488,26.34,75819.36,9.9,0.46818,0.0002,29.39022]
[1779482752630,26.34,75819.32,9.9,0.46818,0.0002,29.39015]
[1779482758028,26.34,75819.47,9.9,0.46821,0.0002,29.39039]
[1779482760721,26.34,75819.18,9.9,0.46815,0.0002,29.38992]
[1779482761657,26.34,75817.9,9.9,0.46789,0.0002,29.38788]
[1779482766963,26.34,75817.51,9.9,0.46781,0.0002,29.38725]
[1779482766970,26.34,75817.51,9.9,0.46781,0.0002,29.38725]
[1779482767023,26.34,75817.51,9.9,0.46781,0.0002,29.38725]
[1779482767030,26.34,75817.51,9.9,0.46781,0.0002,29.38725]
[1779482767179,26.34,75817.51,9.9,0.46781,0.0002,29.38725]
[1779482767280,26.34,75817.95,9.9,0.4679,0.0002,29.38796]
[1779482769992,26.34,75823.82,9.9,0.4691,0.0002,29.39725]
[1779482771337,26.34,75827.17,9.9,0.46978,0.0002,29.40243]
[1779482775664,26.35,75829.6,9.9,0.47028,0.0002,29.40614]
[1779482779201,26.35,75828.97,9.9,0.47015,0.0002,29.40519]
[1779482779344,26.35,75828.97,9.9,0.47015,0.0002,29.40519]
[1779482782226,26.35,75828.37,9.9,0.47003,0.0002,29.40428]
[1779482782370,26.35,75828.37,9.9,0.47003,0.0002,29.40428]
[1779482785076,26.35,75828.37,9.9,0.47003,0.0002,29.40428]
[1779482785100,26.35,75828.37,9.9,0.47003,0.0002,29.40428]
[1779482785386,26.35,75828.37,9.9,0.47003,0.0002,29.40428]
[1779482785463,26.35,75828.37,9.9,0.47003,0.0002,29.40428]
[1779482785487,26.35,75828.19,9.9,0.46999,0.0002,29.404]
[1779482786224,26.35,75828.19,9.9,0.46999,0.0002,29.404]
[1779482788595,26.34,75820.43,9.9,0.46841,0.0002,29.39193]
[1779482789154,26.34,75820.43,9.9,0.46841,0.0002,29.39193]
[1779482789246,26.34,75825.36,9.9,0.46941,0.0002,29.39965]
[1779482792753,26.34,75830.79,9.9,0.47052,0.0002,29.40497]
[1779482792896,26.34,75830.79,9.9,0.47052,0.0002,29.40497]
[1779482794037,26.34,75831.17,9.9,0.4706,0.0002,29.40554]
[1779482794162,26.34,75831.17,9.9,0.4706,0.0002,29.40554]
[1779482794182,26.34,75831.17,9.9,0.4706,0.0002,29.40554]
[1779482801333,26.35,75832.06,9.9,0.47078,0.0002,29.40688]
[1779482803319,26.35,75832.08,9.9,0.47078,0.0002,29.40691]
[1779482804371,26.35,75831.57,9.9,0.47068,0.0002,29.40616]
[1779482804458,26.35,75831.57,9.9,0.47068,0.0002,29.40616]
[1779482804500,26.35,75829.53,9.9,0.47027,0.0002,29.4031]
[1779482805136,26.35,75829.53,9.9,0.47027,0.0002,29.4031]
[1779482805249,26.35,75829.53,9.9,0.47027,0.0002,29.4031]
[1779482805259,26.35,75829.53,9.9,0.47027,0.0002,29.4031]
[1779482805361,26.35,75824.93,9.9,0.46933,0.0002,29.39605]
[1779482806003,26.35,75824.93,9.9,0.46933,0.0002,29.39605]
[1779482806147,26.35,75824.93,9.9,0.46933,0.0002,29.39605]
[1779482807007,26.35,75825.6,9.9,0.46946,0.0002,29.39709]
[1779482807151,26.35,75825.6,9.9,0.46946,0.0002,29.39709]
[1779482815439,26.35,75831.7,9.9,0.47071,0.0002,29.40639]
[1779482820539,26.35,75831.26,9.9,0.47063,0.0002,29.40573]
[1779482827298,26.35,75836.26,9.9,0.47165,0.0002,29.41315]
[1779482827988,26.35,75836.26,9.9,0.47165,0.0002,29.41316]
[1779482828280,26.35,75836.26,9.9,0.47165,0.0002,29.41316]
[1779482828576,26.35,75836.26,9.9,0.47165,0.0002,29.41316]
[1779482831436,26.36,75843.75,9.9,0.47318,0.0002,29.4239]
[1779482831872,26.36,75846.65,9.9,0.47378,0.0002,29.42794]
[1779482832016,26.36,75846.65,9.9,0.47378,0.0002,29.42794]
[1779482832811,26.36,75849.06,9.9,0.47427,0.0002,29.43125]
[1779482832826,26.36,75849.06,9.9,0.47427,0.0002,29.43125]
[1779482837144,26.36,75849.74,9.9,0.47441,0.0002,29.43219]
[1779482842664,26.36,75854.03,9.9,0.47529,0.0002,29.43795]
[1779482842807,26.36,75854.03,9.9,0.47529,0.0002,29.43795]
[1779482848671,26.36,75853.79,9.9,0.47524,0.0002,29.43764]
[1779482851145,26.36,75853.79,9.9,0.47524,0.0002,29.43764]
[1779482854195,26.36,75853.93,9.9,0.47527,0.0002,29.43487]
[1779482859748,26.36,75850.14,9.9,0.4745,0.0002,29.42981]
[1779482864783,26.37,75852.62,9.9,0.47501,0.0002,29.43315]
[1779482867627,26.37,75854.24,9.9,0.47534,0.0002,29.43531]
[1779482867772,26.37,75854.54,9.9,0.4754,0.0002,29.43571]
[1779482868197,26.37,75854.54,9.9,0.4754,0.0002,29.43571]
[1779482868341,26.37,75854.54,9.9,0.4754,0.0002,29.43571]
[1779482871760,26.37,75855.08,9.9,0.47551,0.0002,29.43642]
[1779482873431,26.37,75855.13,9.9,0.47552,0.0002,29.43649]
[1779482877616,26.37,75856.33,9.9,0.47577,0.0002,29.43807]
[1779482877659,26.37,75856.33,9.9,0.47577,0.0002,29.43807]
[1779482877665,26.37,75856.33,9.9,0.47577,0.0002,29.43807]
[1779482877963,26.37,75856.33,9.9,0.47577,0.0002,29.43807]
[1779482878027,26.37,75865.23,9.9,0.47759,0.0002,29.44939]
[1779482882814,26.37,75870.06,9.9,0.47857,0.0002,29.45528]
[1779482882852,26.37,75870.06,9.9,0.47857,0.0002,29.45528]
[1779482883823,26.37,75869.7,9.9,0.4785,0.0002,29.45484]
[1779482885238,26.37,75867.92,9.9,0.47814,0.0002,29.45269]
[1779482889985,26.37,75868.11,9.9,0.47817,0.0002,29.45292]
[1779482890129,26.37,75868.11,9.9,0.47817,0.0002,29.45292]
[1779482890416,26.37,75868.11,9.9,0.47817,0.0002,29.45292]
[1779482890565,26.37,75868.11,9.9,0.47817,0.0002,29.45292]
[1779482895383,26.37,75867.53,9.9,0.47805,0.0002,29.45221]
[1779482897951,26.37,75870.64,9.9,0.47869,0.0002,29.45596]
[1779482898084,26.37,75870.64,9.9,0.47869,0.0002,29.45596]
[1779482898852,26.37,75872.67,9.9,0.4791,0.0002,29.45837]
[1779482899473,26.37,75872.67,9.9,0.4791,0.0002,29.45837]
[1779482902813,26.37,75874.11,9.9,0.4794,0.0002,29.46006]
[1779482908091,26.37,75873.13,9.9,0.4792,0.0002,29.45891]
[1779482913126,26.37,75873.23,9.9,0.47921,0.0002,29.45606]
[1779482917809,26.37,75873.28,9.9,0.47922,0.0002,29.45612]
[1779482918494,26.37,75873.28,9.9,0.47922,0.0002,29.45612]
[1779482918699,26.37,75876.01,9.9,0.47978,0.0002,29.4593]
[1779482918938,26.37,75876.01,9.9,0.47978,0.0002,29.4593]
[1779482919549,26.37,75876.01,9.9,0.47978,0.0002,29.4593]
[1779482919622,26.37,75885.19,9.9,0.48166,0.0002,29.46957]
[1779482920184,26.37,75885.19,9.9,0.48166,0.0002,29.46957]
[1779482920265,26.37,75887.74,9.9,0.48218,0.0002,29.47231]
[1779482926223,26.37,75887.04,9.9,0.48204,0.0002,29.47158]
[1779482928535,26.37,75888.6,9.9,0.48236,0.0002,29.47324]
[1779482929041,26.37,75888.03,9.9,0.48224,0.0002,29.47263]
[1779482931451,26.37,75888.67,9.9,0.48237,0.0002,29.47332]
[1779482935841,26.38,75888.78,9.9,0.4824,0.0002,29.47344]
[1779482936591,26.38,75888.78,9.9,0.4824,0.0002,29.47344]
[1779482936735,26.38,75889.59,9.9,0.48257,0.0002,29.4743]
[1779482937019,26.38,75889.59,9.9,0.48257,0.0002,29.4743]
[1779482937161,26.38,75889.59,9.9,0.48257,0.0002,29.4743]
[1779482938233,26.38,75889.38,9.9,0.48252,0.0002,29.47408]
[1779482938393,26.38,75889.38,9.9,0.48252,0.0002,29.47408]
[1779482938404,26.38,75889.38,9.9,0.48252,0.0002,29.47408]
[1779482939246,26.38,75890.13,9.9,0.48268,0.0002,29.47487]
[1779482939955,26.38,75894.63,9.9,0.4836,0.0002,29.47949]
[1779482945356,26.38,75893.79,9.9,0.48343,0.0002,29.47865]
[1779482952405,26.38,75893.31,9.9,0.48333,0.0002,29.47817]
[1779482958447,26.39,75896.91,9.9,0.48407,0.0002,29.4818]
[1779482962068,26.39,75899.84,9.9,0.48467,0.0002,29.48467]
[1779482962210,26.39,75899.84,9.9,0.48467,0.0002,29.48467]
[1779482962494,26.39,75899.84,9.9,0.48467,0.0002,29.48467]
[1779482962636,26.39,75899.84,9.9,0.48467,0.0002,29.48467]
[1779482963377,26.39,75899.78,9.9,0.48466,0.0002,29.48461]
[1779482964516,26.39,75899.55,9.9,0.48461,0.0002,29.48439]
[1779482965506,26.39,75900.07,9.9,0.48472,0.0002,29.4849]
[1779482966794,26.39,75899.8,9.9,0.48466,0.0002,29.48463]
[1779482970703,26.39,75908.2,9.9,0.48638,0.0002,29.4925]
[1779482980601,26.38,75906.95,9.9,0.48612,0.0002,29.4884]
[1779482985637,26.38,75908.36,9.9,0.4864,0.0002,29.48968]
[1779482986349,26.38,75908.36,9.9,0.4864,0.0002,29.48968]
[1779482986492,26.38,75908.36,9.9,0.4864,0.0002,29.48968]
[1779482986777,26.38,75908.44,9.9,0.48642,0.0002,29.48975]
[1779482986918,26.38,75908.44,9.9,0.48642,0.0002,29.48975]
[1779482989949,26.38,75909.82,9.9,0.4867,0.0002,29.49098]
[1779482991605,26.38,75913.4,9.9,0.48743,0.0002,29.49413]
[1779482996715,26.38,75913.3,9.9,0.48741,0.0002,29.49404]
[1779482997047,26.38,75913.3,9.9,0.48741,0.0002,29.49404]
[1779482997935,26.37,75910.11,9.9,0.48676,0.0002,29.49123]
[1779482999292,26.37,75909.51,9.9,0.48663,0.0002,29.49069]
[1779482999434,26.37,75909.51,9.9,0.48663,0.0002,29.49069]
[1779482999718,26.37,75909.51,9.9,0.48663,0.0002,29.49069]
[1779482999860,26.37,75908.63,9.9,0.48645,0.0002,29.4899]
[1779483001143,26.37,75906.67,9.9,0.48605,0.0002,29.48812]
[1779483001479,26.37,75906.67,9.9,0.48605,0.0002,29.48812]
[1779483001757,26.37,75895.71,9.9,0.48381,0.0002,29.4776]
[1779483002431,26.37,75895.71,9.9,0.48381,0.0002,29.4776]
[1779483002764,26.37,75888.19,9.9,0.48227,0.0002,29.46985]
[1779483006186,26.37,75884.66,9.9,0.48155,0.0002,29.46606]
[1779483012881,26.38,75889.94,9.9,0.48264,0.0002,29.4717]
[1779483018877,26.38,75888.6,9.9,0.48236,0.0002,29.4703]
[1779483020033,26.38,75888.6,9.9,0.48236,0.0002,29.4703]
[1779483021777,26.38,75891.27,9.9,0.48291,0.0002,29.4731]
[1779483022447,26.38,75893.63,9.9,0.48339,0.0002,29.47552]
[1779483022589,26.38,75893.63,9.9,0.48339,0.0002,29.47552]
[1779483022871,26.38,75894.25,9.9,0.48352,0.0002,29.47615]
[1779483023013,26.38,75894.25,9.9,0.48352,0.0002,29.47615]
[1779483024836,26.38,75894.78,9.9,0.48363,0.0002,29.47668]
[1779483025958,26.38,75894.78,9.9,0.48363,0.0002,29.47668]
[1779483028390,26.38,75894.77,9.9,0.48363,0.0002,29.47668]
[1779483032436,26.38,75894.15,9.9,0.4835,0.0002,29.47605]
[1779483032577,26.38,75894.15,9.9,0.4835,0.0002,29.47605]
[1779483032678,26.38,75894.15,9.9,0.4835,0.0002,29.47309]
[1779483037912,26.37,75894.49,9.9,0.48356,0.0002,29.47342]
[1779483038295,26.37,75894.49,9.9,0.48356,0.0002,29.47342]
[1779483038487,26.37,75894.49,9.9,0.48356,0.0002,29.47342]
[1779483040029,26.37,75903.41,9.9,0.48538,0.0002,29.48212]
[1779483044738,26.37,75904.23,9.9,0.48555,0.0002,29.48289]
[1779483044785,26.37,75904.23,9.9,0.48555,0.0002,29.48289]
[1779483044742,26.37,75904.27,9.9,0.48555,0.0002,29.48292]
[1779483045851,26.37,75906.69,9.9,0.48605,0.0002,29.48516]
[1779483051106,26.36,75913.37,9.9,0.48741,0.0002,29.49111]
[1779483053183,26.36,75913.07,9.9,0.48735,0.0002,29.49085]
[1779483059162,26.36,75910.05,9.9,0.48673,0.0002,29.48818]
[1779483061655,26.36,75910.13,9.9,0.48674,0.0002,29.48825]
[1779483061799,26.36,75910.13,9.9,0.48674,0.0002,29.48825]
[1779483061716,26.36,75910.12,9.9,0.48674,0.0002,29.48824]
[1779483062183,26.36,75910.21,9.9,0.48676,0.0002,29.48832]
[1779483067218,26.35,75910.47,9.9,0.48681,0.0002,29.48854]
[1779483072253,26.35,75910.24,9.9,0.48676,0.0002,29.48833]
[1779483073725,26.35,75910.24,9.9,0.48676,0.0002,29.48833]
[1779483075099,26.35,75912.73,9.9,0.48727,0.0002,29.49052]
[1779483075241,26.35,75912.73,9.9,0.48727,0.0002,29.49052]
[1779483078994,26.35,75917.19,9.9,0.48818,0.0002,29.49433]
[1779483079020,26.35,75917.19,9.9,0.48818,0.0002,29.49433]
[1779483084337,26.34,75924.66,9.9,0.4897,0.0002,29.50036]
[1779483087332,26.34,75925.31,9.9,0.48983,0.0002,29.50086]
[1779483088370,26.34,75926.29,9.9,0.49003,0.0002,29.50162]
[1779483088517,26.34,75926.29,9.9,0.49003,0.0002,29.50162]
[1779483097428,26.33,75926.62,9.9,0.49009,0.0002,29.4989]
[1779483100067,26.33,75927.52,9.9,0.49028,0.0002,29.49958]
[1779483101286,26.33,75927.65,9.9,0.4903,0.0002,29.49968]
[1779483101907,26.33,75931.09,9.9,0.49101,0.0002,29.50223]
[1779483102049,26.33,75931.09,9.9,0.49101,0.0002,29.50223]
[1779483102249,26.33,75931.09,9.9,0.49101,0.0002,29.50223]
[1779483107498,26.32,75934.69,9.9,0.49174,0.0002,29.50481]
[1779483112533,26.32,75935.68,9.9,0.49194,0.0002,29.50549]
[1779483114733,26.32,75936.35,9.9,0.49208,0.0002,29.50596]
[1779483114876,26.32,75936.35,9.9,0.49208,0.0002,29.50596]
[1779483115954,26.32,75936.19,9.9,0.49204,0.0002,29.50584]
[1779483116008,26.32,75936.19,9.9,0.49204,0.0002,29.50584]
[1779483120900,26.31,75935.99,9.9,0.492,0.0002,29.5057]
[1779483120910,26.31,75935.99,9.9,0.492,0.0002,29.5057]
[1779483120964,26.31,75935.99,9.9,0.492,0.0002,29.5057]
[1779483121201,26.31,75935.99,9.9,0.492,0.0002,29.5057]
[1779483121311,26.31,75935.99,9.9,0.492,0.0002,29.5057]
[1779483121373,26.31,75935.99,9.9,0.492,0.0002,29.5057]
[1779483121493,26.31,75935.99,9.9,0.492,0.0002,29.5057]
[1779483121499,26.31,75935.99,9.9,0.492,0.0002,29.5057]
[1779483121659,26.31,75935.99,9.9,0.492,0.0002,29.5057]
[1779483121715,26.31,75943.72,9.9,0.49358,0.0002,29.51082]
[1779483122534,26.31,75943.72,9.9,0.49358,0.0002,29.51082]
[1779483122561,26.31,75943.72,9.9,0.49358,0.0002,29.51082]
[1779483122607,26.31,75947.4,9.9,0.49434,0.0002,29.5131]
[1779483123875,26.31,75947.4,9.9,0.49434,0.0002,29.5131]
[1779483124136,26.31,75947.93,9.9,0.49445,0.0002,29.51342]
[1779483124802,26.31,75947.93,9.9,0.49445,0.0002,29.51342]
[1779483124845,26.31,75947.93,9.9,0.49445,0.0002,29.51342]
[1779483124869,26.31,75947.93,9.9,0.49445,0.0002,29.51342]
[1779483124909,26.31,75948.82,9.9,0.49463,0.0002,29.51395]
[1779483125002,26.31,75948.82,9.9,0.49463,0.0002,29.51395]
[1779483125090,26.31,75948.82,9.9,0.49463,0.0002,29.51395]
[1779483125378,26.31,75948.82,9.9,0.49463,0.0002,29.51395]
[1779483125424,26.31,75948.82,9.9,0.49463,0.0002,29.51395]
[1779483125434,26.31,75948.82,9.9,0.49463,0.0002,29.51395]
[1779483125493,26.31,75948.82,9.9,0.49463,0.0002,29.51395]
[1779483125563,26.31,75948.82,9.9,0.49463,0.0002,29.51395]
[1779483125750,26.31,75948.82,9.9,0.49463,0.0002,29.51395]
[1779483125782,26.31,75948.82,9.9,0.49463,0.0002,29.51395]
[1779483125912,26.31,75948.82,9.9,0.49463,0.0002,29.51395]
[1779483125876,26.31,75967.08,9.9,0.49837,0.0002,29.52347]
[1779483126054,26.31,75967.08,9.9,0.49837,0.0002,29.52347]
[1779483126643,26.31,75967.08,9.9,0.49837,0.0002,29.52347]
[1779483126647,26.31,75968.77,9.9,0.49872,0.0002,29.52422]
[1779483127150,26.31,75968.77,9.9,0.49872,0.0002,29.52422]
[1779483127293,26.31,75968.77,9.9,0.49872,0.0002,29.52422]
[1779483127399,26.31,75968.77,9.9,0.49872,0.0002,29.52422]
[1779483127776,26.31,75955.6,9.9,0.49602,0.0002,29.51779]
[1779483128652,26.31,75955.6,9.9,0.49602,0.0002,29.51779]
[1779483128754,26.31,75954.8,9.9,0.49585,0.0002,29.51735]
[1779483129044,26.31,75954.8,9.9,0.49585,0.0002,29.51735]
[1779483129084,26.31,75954.8,9.9,0.49585,0.0002,29.51735]
[1779483130231,26.31,75954.61,9.9,0.49582,0.0002,29.51725]
[1779483130245,26.31,75954.61,9.9,0.49582,0.0002,29.51725]
[1779483130623,26.31,75954.61,9.9,0.49582,0.0002,29.51725]
[1779483130718,26.31,75954.61,9.9,0.49582,0.0002,29.51725]
[1779483130748,26.31,75948.75,9.9,0.49461,0.0002,29.5139]
[1779483131338,26.31,75948.75,9.9,0.49461,0.0002,29.5139]
[1779483136183,26.31,75952.45,9.9,0.49537,0.0002,29.51604]
[1779483136231,26.31,75952.45,9.9,0.49537,0.0002,29.51604]
[1779483138295,26.31,75944.96,9.9,0.49383,0.0002,29.5116]
[1779483140587,26.3,75944.4,9.9,0.49372,0.0002,29.51124]
[1779483140598,26.3,75944.4,9.9,0.49372,0.0002,29.51124]
[1779483140893,26.3,75944.4,9.9,0.49372,0.0002,29.51124]
[1779483140912,26.3,75944.4,9.9,0.49372,0.0002,29.51124]
[1779483140972,26.3,75949.77,9.9,0.49482,0.0002,29.5145]
[1779483141243,26.3,75949.77,9.9,0.49482,0.0002,29.5145]
[1779483141278,26.3,75949.77,9.9,0.49482,0.0002,29.5145]
[1779483141484,26.3,75949.77,9.9,0.49482,0.0002,29.5145]
[1779483141683,26.3,75949.77,9.9,0.49482,0.0002,29.5145]
[1779483141786,26.3,75949.77,9.9,0.49482,0.0002,29.5145]
[1779483141856,26.3,75967.89,9.9,0.49853,0.0002,29.52383]
[1779483141978,26.3,75967.89,9.9,0.49853,0.0002,29.52383]
[1779483142254,26.3,75967.89,9.9,0.49853,0.0002,29.52383]
[1779483142307,26.3,75967.89,9.9,0.49853,0.0002,29.52383]
[1779483142437,26.3,75967.89,9.9,0.49853,0.0002,29.52383]
[1779483142756,26.3,75967.89,9.9,0.49853,0.0002,29.52383]
[1779483142875,26.3,75967.89,9.9,0.49853,0.0002,29.52383]
[1779483142857,26.3,75972.39,9.9,0.49945,0.0002,29.52575]
[1779483147788,26.3,75961.55,9.9,0.49723,0.0002,29.52086]
[1779483148801,26.3,75961.55,9.9,0.49723,0.0002,29.52086]
[1779483148870,26.3,75958.03,9.9,0.49651,0.0002,29.51907]
[1779483149165,26.3,75958.03,9.9,0.49651,0.0002,29.51907]
[1779483151564,26.3,75958.44,9.9,0.49659,0.0002,29.51928]
[1779483151707,26.3,75958.44,9.9,0.49659,0.0002,29.51928]
[1779483152041,26.3,75958.22,9.9,0.49655,0.00021,29.51621]
[1779483152057,26.3,75958.22,9.9,0.49655,0.00021,29.51621]
[1779483152120,26.3,75958.22,9.9,0.49655,0.00021,29.51621]
[1779483152157,26.3,75958.22,9.9,0.49655,0.00021,29.51621]
[1779483152827,26.3,75968.72,9.9,0.4987,0.00021,29.52124]
[1779483153318,26.3,75968.72,9.9,0.4987,0.00021,29.52124]
[1779483153418,26.3,75968.72,9.9,0.4987,0.00021,29.52124]
[1779483153835,26.3,75968.72,9.9,0.4987,0.00021,29.52124]
[1779483153937,26.3,75964.49,9.9,0.49783,0.00021,29.51932]
[1779483154842,26.3,75964.49,9.9,0.49783,0.00021,29.51932]
[1779483154872,26.3,75961.49,9.9,0.49722,0.00021,29.51787]
[1779483156300,26.29,75961.52,9.9,0.49722,0.00021,29.51788]
[1779483157636,26.29,75967.2,9.9,0.49838,0.00021,29.52056]
[1779483157865,26.29,75967.2,9.9,0.49838,0.00021,29.52056]
[1779483157908,26.29,75971.44,9.9,0.49925,0.00021,29.5224]
[1779483159741,26.29,75971.81,9.9,0.49933,0.00021,29.52255]
[1779483160509,26.29,75971.82,9.9,0.49933,0.00021,29.52256]
[1779483160514,26.29,75971.82,9.9,0.49933,0.00021,29.52256]
[1779483160558,26.29,75971.82,9.9,0.49933,0.00021,29.52256]
[1779483163229,26.29,75978.47,9.9,0.5007,0.00021,29.52514]
[1779483163372,26.29,75978.47,9.9,0.5007,0.00021,29.52514]
[1779483166692,26.29,75978.66,9.9,0.50073,0.00021,29.52521]
[1779483166864,26.29,75978.66,9.9,0.50073,0.00021,29.52521]
[1779483169885,26.29,75980.35,9.9,0.50108,0.00021,29.52581]
[1779483173706,26.29,75980.78,9.9,0.50117,0.00021,29.52596]
[1779483179008,26.29,75976.78,9.9,0.50035,0.00021,29.52452]
[1779483184215,26.29,75977.38,9.9,0.50047,0.00021,29.52474]
[1779483184380,26.29,75977.38,9.9,0.50047,0.00021,29.52474]
[1779483185366,26.29,75977.02,9.9,0.5004,0.00021,29.52461]
[1779483191099,26.29,75981.28,9.9,0.50127,0.00021,29.52613]
[1779483196133,26.28,75980.87,9.9,0.50118,0.00021,29.52599]
[1779483198965,26.28,75980.94,9.9,0.5012,0.00021,29.52601]
[1779483204106,26.28,75975.67,9.9,0.50012,0.00021,29.52409]
[1779483206171,26.28,75972.88,9.9,0.49955,0.00021,29.52299]
[1779483206575,26.28,75972.88,9.9,0.49955,0.00021,29.52299]
[1779483207220,26.28,75963.63,9.9,0.49765,0.00021,29.5189]
[1779483208175,26.28,75963.63,9.9,0.49765,0.00021,29.5189]
[1779483208318,26.28,75963.63,9.9,0.49765,0.00021,29.5189]
[1779483208379,26.28,75961.23,9.9,0.49716,0.00021,29.51773]
[1779483209140,26.28,75961.23,9.9,0.49716,0.00021,29.51773]
[1779483210826,26.28,75961.07,9.9,0.49712,0.00021,29.51765]
[1779483212740,26.28,75959.92,9.9,0.49688,0.00021,29.51412]
[1779483213793,26.28,75959.28,9.9,0.49675,0.00021,29.51379]
[1779483217235,26.28,75959.86,9.9,0.49687,0.00021,29.51408]
[1779483217748,26.28,75959.86,9.9,0.49687,0.00021,29.51408]
[1779483218041,26.28,75959.86,9.9,0.49687,0.00021,29.51408]
[1779483218068,26.28,75960.49,9.9,0.497,0.00021,29.5144]
[1779483218917,26.28,75960.49,9.9,0.497,0.00021,29.5144]
[1779483220314,26.28,75966.48,9.9,0.49823,0.00021,29.51727]
[1779483220380,26.28,75961.35,9.9,0.49718,0.00021,29.51483]
[1779483221320,26.28,75961.35,9.9,0.49718,0.00021,29.51483]
[1779483221344,26.28,75959.45,9.9,0.49679,0.00021,29.51388]
[1779483226622,26.28,75959.62,9.9,0.49682,0.00021,29.51396]
[1779483233042,26.28,75959.73,9.9,0.49685,0.00021,29.51402]
[1779483236174,26.28,75959.94,9.9,0.49689,0.00021,29.51413]
[1779483237377,26.28,75960.03,9.9,0.49691,0.00021,29.51417]
[1779483238404,26.29,75961.04,9.9,0.49712,0.00021,29.51468]
[1779483239450,26.29,75966.57,9.9,0.49825,0.00021,29.51732]
[1779483239685,26.29,75966.57,9.9,0.49825,0.00021,29.51732]
[1779483239696,26.29,75968.39,9.9,0.49862,0.00021,29.51813]
[1779483243191,26.29,75966.71,9.9,0.49828,0.00021,29.51738]
[1779483243334,26.29,75966.71,9.9,0.49828,0.00021,29.51738]
[1779483243941,26.29,75966.71,9.9,0.49828,0.00021,29.51738]
[1779483245491,26.28,75964.99,9.9,0.49793,0.00021,29.51659]
[1779483245536,26.28,75959.64,9.9,0.49683,0.00021,29.51397]
[1779483246437,26.28,75959.64,9.9,0.49683,0.00021,29.51397]
[1779483246490,26.28,75959.64,9.9,0.49683,0.00021,29.51397]
[1779483247391,26.28,75962.12,9.9,0.49734,0.00021,29.51521]
[1779483248086,26.28,75967.06,9.9,0.49835,0.00021,29.51754]
[1779483248102,26.28,75967.06,9.9,0.49835,0.00021,29.51754]
[1779483248516,26.28,75967.06,9.9,0.49835,0.00021,29.51754]
[1779483248518,26.28,75971.34,9.9,0.49923,0.00021,29.5194]
[1779483255556,26.28,75974.57,9.9,0.49989,0.00021,29.52071]
[1779483255700,26.28,75974.57,9.9,0.49989,0.00021,29.52071]
[1779483258318,26.28,75976.11,9.9,0.50021,0.00021,29.5213]
[1779483258454,26.28,75976.11,9.9,0.50021,0.00021,29.5213]
[1779483261602,26.28,75985.36,9.9,0.5021,0.00021,29.52449]
[1779483263066,26.28,75985.36,9.9,0.5021,0.00021,29.52449]
[1779483263124,26.28,75986.03,9.9,0.50224,0.00021,29.5247]
[1779483263135,26.28,75986.03,9.9,0.50224,0.00021,29.5247]
[1779483265071,26.28,75988.75,9.9,0.5028,0.00021,29.52549]
[1779483265103,26.28,75989.87,9.9,0.50303,0.00021,29.5258]
[1779483266709,26.28,75988.92,9.9,0.50283,0.00021,29.52554]
[1779483274952,26.28,75989.77,9.9,0.50301,0.00021,29.52578]
[1779483275142,26.28,75989.77,9.9,0.50301,0.00021,29.52578]
[1779483275258,26.28,75989.77,9.9,0.50301,0.00021,29.52578]
[1779483275703,26.27,75979.92,9.9,0.50098,0.00021,29.51974]
[1779483277717,26.27,75975.59,9.9,0.5001,0.00021,29.51814]
[1779483279194,26.27,75975.51,9.9,0.50008,0.00021,29.51811]
[1779483279234,26.27,75975.51,9.9,0.50008,0.00021,29.51811]
[1779483279280,26.27,75975.51,9.9,0.50008,0.00021,29.51811]
[1779483279339,26.27,75975.51,9.9,0.50008,0.00021,29.51811]
[1779483281198,26.27,75981.12,9.9,0.50123,0.00021,29.52015]
[1779483282586,26.27,75982.27,9.9,0.50147,0.00021,29.52054]
[1779483283022,26.27,75982.27,9.9,0.50147,0.00021,29.52054]
[1779483283610,26.27,75981.42,9.9,0.50129,0.00021,29.52025]
[1779483283823,26.27,75981.42,9.9,0.50129,0.00021,29.52025]
[1779483284766,26.27,75989.55,9.9,0.50296,0.00021,29.52276]
[1779483287168,26.27,75990.29,9.9,0.50311,0.00021,29.52296]
[1779483289070,26.27,75994.74,9.9,0.50402,0.00021,29.52408]
[1779483289484,26.27,75996.42,9.9,0.50437,0.00021,29.52447]
[1779483289802,26.27,76002.81,9.9,0.50568,0.00021,29.52573]
[1779483292033,26.27,76002.63,9.9,0.50564,0.00021,29.5257]
[1779483294044,26.27,76002.5,9.9,0.50562,0.00021,29.52567]
[1779483294816,26.27,76000.43,9.9,0.50519,0.00021,29.5253]
[1779483295015,26.27,76000.43,9.9,0.50519,0.00021,29.5253]
[1779483295018,26.27,75990.72,9.9,0.5032,0.00021,29.52307]
[1779483295849,26.27,75980.8,9.9,0.50116,0.00021,29.52004]
[1779483297969,26.27,75981.49,9.9,0.5013,0.00021,29.52028]
[1779483298988,26.27,75981.57,9.9,0.50132,0.00021,29.52031]
[1779483300245,26.27,75983.41,9.9,0.5017,0.00021,29.52092]
[1779483305931,26.26,75991.13,9.9,0.50328,0.00021,29.52318]
[1779483310966,26.26,75990.72,9.9,0.5032,0.00021,29.52307]
[1779483314379,26.26,75990.94,9.9,0.50324,0.00021,29.52313]
[1779483314524,26.26,75990.94,9.9,0.50324,0.00021,29.52313]
[1779483321046,26.26,75992.42,9.9,0.50354,0.00021,29.52352]
[1779483326081,26.26,75993.54,9.9,0.50377,0.00021,29.5238]
[1779483329150,26.25,75991.55,9.9,0.50337,0.00021,29.52329]
[1779483329314,26.25,75991.01,9.9,0.50325,0.00021,29.52315]
[1779483329780,26.25,75991.01,9.9,0.50325,0.00021,29.52315]
[1779483330115,26.25,75992.66,9.9,0.50359,0.00021,29.52358]
[1779483330305,26.25,75992.66,9.9,0.50359,0.00021,29.52358]
[1779483336157,26.25,75994.03,9.9,0.50387,0.00021,29.52096]
[1779483341633,26.24,75993.84,9.9,0.50383,0.00021,29.52091]
[1779483341790,26.24,75993.84,9.9,0.50383,0.00021,29.52091]
[1779483342296,26.24,75993.8,9.9,0.50382,0.00021,29.5209]
[1779483348242,26.24,75988.93,9.9,0.50282,0.00021,29.51963]
[1779483351323,26.23,75988.91,9.9,0.50282,0.00021,29.51962]
[1779483351881,26.23,75988.91,9.9,0.50282,0.00021,29.51962]
[1779483352031,26.23,75988.91,9.9,0.50282,0.00021,29.51962]
[1779483352221,26.23,75988.84,9.9,0.5028,0.00021,29.5196]
[1779483352227,26.23,75988.84,9.9,0.5028,0.00021,29.5196]
[1779483352257,26.23,75988.84,9.9,0.5028,0.00021,29.5196]
[1779483352372,26.23,75988.84,9.9,0.5028,0.00021,29.5196]
[1779483352418,26.23,75988.84,9.9,0.5028,0.00021,29.5196]
[1779483352729,26.23,75988.84,9.9,0.5028,0.00021,29.5196]
[1779483352795,26.23,75988.84,9.9,0.5028,0.00021,29.5196]
[1779483353049,26.23,75988.84,9.9,0.5028,0.00021,29.5196]
[1779483353194,26.23,75970.35,9.9,0.499,0.00021,29.51306]
[1779483353892,26.23,75970.35,9.9,0.499,0.00021,29.51306]
[1779483353924,26.23,75970.35,9.9,0.499,0.00021,29.51306]
[1779483354006,26.23,75959.07,9.9,0.49668,0.00021,29.50774]
[1779483355260,26.23,75956.73,9.9,0.4962,0.00021,29.50652]
[1779483355928,26.23,75956.73,9.9,0.4962,0.00021,29.50652]
[1779483356553,26.23,75956.79,9.9,0.49621,0.00021,29.50655]
[1779483356914,26.23,75956.79,9.9,0.49621,0.00021,29.50655]
[1779483357599,26.23,75956.79,9.9,0.49621,0.00021,29.50655]
[1779483357668,26.23,75956.79,9.9,0.49621,0.00021,29.50655]
[1779483357810,26.23,75956.79,9.9,0.49621,0.00021,29.50655]
[1779483358064,26.23,75956.79,9.9,0.49621,0.00021,29.50655]
[1779483358117,26.23,75956.79,9.9,0.49621,0.00021,29.50655]
[1779483358573,26.23,75956.88,9.9,0.49623,0.00021,29.5066]
[1779483358865,26.23,75956.88,9.9,0.49623,0.00021,29.5066]
[1779483359439,26.23,75952.15,9.9,0.49526,0.00021,29.50399]
[1779483359549,26.23,75952.15,9.9,0.49526,0.00021,29.50399]
[1779483359981,26.23,75952.15,9.9,0.49526,0.00021,29.50399]
[1779483360078,26.23,75941.39,9.9,0.49305,0.00021,29.49742]
[1779483360601,26.23,75941.39,9.9,0.49305,0.00021,29.49742]
[1779483360697,26.23,75941.39,9.9,0.49305,0.00021,29.49742]
[1779483360738,26.23,75941.39,9.9,0.49305,0.00021,29.49742]
[1779483360864,26.23,75941.39,9.9,0.49305,0.00021,29.49742]
[1779483360965,26.23,75941.39,9.9,0.49305,0.00021,29.49742]
[1779483364945,26.23,75940.96,9.9,0.49296,0.00021,29.49713]
[1779483365461,26.23,75937.98,9.9,0.49235,0.00021,29.49514]
[1779483367723,26.23,75936.06,9.9,0.49195,0.00021,29.49382]
[1779483369270,26.23,75936.21,9.9,0.49198,0.00021,29.49393]
[1779483369397,26.23,75936.21,9.9,0.49198,0.00021,29.49393]
[1779483369810,26.23,75935.47,9.9,0.49183,0.00021,29.49341]
[1779483370456,26.23,75935.47,9.9,0.49183,0.00021,29.49341]
[1779483371143,26.23,75935.47,9.9,0.49183,0.00021,29.49341]
[1779483371286,26.23,75930.74,9.9,0.49086,0.00021,29.49002]
[1779483376439,26.24,75929.3,9.9,0.49057,0.00021,29.48895]
[1779483382481,26.24,75929.92,9.9,0.4907,0.00021,29.48942]
[1779483384103,26.24,75929.92,9.9,0.4907,0.00021,29.48942]
[1779483384245,26.24,75930.91,9.9,0.4909,0.00021,29.49015]
[1779483385278,26.24,75930.57,9.9,0.49083,0.00021,29.4899]
[1779483385592,26.24,75930.57,9.9,0.49083,0.00021,29.4899]
[1779483385899,26.24,75930.57,9.9,0.49083,0.00021,29.4899]
[1779483386008,26.25,75923.98,9.9,0.48948,0.00021,29.48487]
[1779483386517,26.25,75917.46,9.9,0.48814,0.00021,29.47956]
[1779483389106,26.25,75913.45,9.9,0.48732,0.00021,29.47614]
[1779483393528,26.25,75914.28,9.9,0.48749,0.00021,29.4739]
[1779483393549,26.25,75914.28,9.9,0.48749,0.00021,29.4739]
[1779483395592,26.26,75906.24,9.9,0.48584,0.00021,29.4667]
[1779483395630,26.26,75906.24,9.9,0.48584,0.00021,29.4667]
[1779483396337,26.26,75906.1,9.9,0.48581,0.00021,29.46657]
[1779483398398,26.26,75906.21,9.9,0.48583,0.00021,29.46668]
[1779483399645,26.26,75903.93,9.9,0.48536,0.00021,29.46454]
[1779483401885,26.26,75897.0,9.9,0.48394,0.00021,29.45781]
[1779483404655,26.26,75890.7,9.9,0.48265,0.00021,29.45136]
[1779483408012,26.26,75891.07,9.9,0.48273,0.00021,29.45175]
[1779483408499,26.26,75891.0,9.9,0.48271,0.00021,29.45169]
[1779483414721,26.27,75895.45,9.9,0.48364,0.00021,29.45629]
[1779483416170,26.27,75895.45,9.9,0.48364,0.00021,29.45629]
[1779483416680,26.27,75896.04,9.9,0.48376,0.00021,29.45689]
[1779483418427,26.27,75898.2,9.9,0.4842,0.00021,29.45905]
[1779483419316,26.27,75900.53,9.9,0.48468,0.00021,29.46133]
[1779483419324,26.27,75900.53,9.9,0.48468,0.00021,29.46133]
[1779483420015,26.27,75900.53,9.9,0.48468,0.00021,29.46133]
[1779483420158,26.27,75900.53,9.9,0.48468,0.00021,29.46133]
[1779483425798,26.27,75908.2,9.9,0.48626,0.00021,29.46855]
[1779483428862,26.27,75908.25,9.9,0.48627,0.00021,29.4686]
[1779483428875,26.27,75908.25,9.9,0.48627,0.00021,29.4686]
[1779483428924,26.27,75909.4,9.9,0.4865,0.00021,29.46964]
[1779483430973,26.27,75914.9,9.9,0.48763,0.00021,29.47448]
[1779483431911,26.27,75915.25,9.9,0.48771,0.00021,29.47478]
[1779483431982,26.27,75915.13,9.9,0.48768,0.00021,29.47468]
[1779483433552,26.28,75910.93,9.9,0.48682,0.00021,29.47101]
[1779483442920,26.28,75912.75,9.9,0.4872,0.00021,29.47263]
[1779483443299,26.28,75912.75,9.9,0.4872,0.00021,29.47263]
[1779483443729,26.28,75912.75,9.9,0.4872,0.00021,29.47263]
[1779483443871,26.28,75912.75,9.9,0.4872,0.00021,29.47263]
[1779483448962,26.28,75911.7,9.9,0.48698,0.00021,29.47171]
[1779483449765,26.28,75911.7,9.9,0.48698,0.00021,29.47171]
[1779483449777,26.28,75911.7,9.9,0.48698,0.00021,29.47171]
[1779483449809,26.28,75911.7,9.9,0.48698,0.00021,29.47171]
[1779483450301,26.28,75903.84,9.9,0.48537,0.00021,29.46452]
[1779483450342,26.28,75903.84,9.9,0.48537,0.00021,29.46452]
[1779483450403,26.28,75903.84,9.9,0.48537,0.00021,29.46452]
[1779483450791,26.28,75903.84,9.9,0.48537,0.00021,29.46452]
[1779483451269,26.28,75869.19,9.9,0.47826,0.00021,29.42415]
[1779483451990,26.28,75869.19,9.9,0.47826,0.00021,29.42415]
[1779483452144,26.28,75869.19,9.9,0.47826,0.00021,29.42415]
[1779483452169,26.28,75867.63,9.9,0.47794,0.00021,29.42225]
[1779483452439,26.28,75867.63,9.9,0.47794,0.00021,29.42225]
[1779483452587,26.28,75867.63,9.9,0.47794,0.00021,29.42225]
[1779483453172,26.28,75867.63,9.9,0.47794,0.00021,29.42225]
[1779483454092,26.28,75868.08,9.9,0.47803,0.00021,29.4228]
[1779483455585,26.28,75868.0,9.9,0.47801,0.00021,29.42271]
[1779483455690,26.28,75868.0,9.9,0.47801,0.00021,29.42271]
[1779483455846,26.28,75868.0,9.9,0.47801,0.00021,29.42271]
[1779483456013,26.28,75871.54,9.9,0.47874,0.00021,29.427]
[1779483457229,26.28,75871.54,9.9,0.47874,0.00021,29.427]
[1779483457353,26.3,75871.0,9.9,0.47864,0.00021,29.4264]
[1779483459008,26.31,75871.93,9.9,0.47885,0.00021,29.42757]
[1779483459029,26.31,75871.93,9.9,0.47885,0.00021,29.42757]
[1779483459310,26.31,75871.93,9.9,0.47885,0.00021,29.42757]
[1779483459480,26.32,75870.91,9.9,0.47865,0.0002,29.4264]
[1779483459515,26.32,75870.91,9.9,0.47865,0.0002,29.4264]
[1779483459558,26.32,75870.91,9.9,0.47865,0.0002,29.4264]
[1779483459572,26.32,75870.91,9.9,0.47865,0.0002,29.4264]
[1779483460045,26.32,75858.52,9.9,0.47611,0.0002,29.41096]
[1779483460657,26.32,75858.52,9.9,0.47611,0.0002,29.41096]
[1779483460754,26.32,75858.52,9.9,0.47611,0.0002,29.41096]
[1779483463392,26.32,75859.35,9.9,0.47628,0.0002,29.41203]
[1779483465933,26.32,75858.97,9.9,0.47621,0.0002,29.41154]
[1779483465934,26.32,75858.97,9.9,0.47621,0.0002,29.41154]
[1779483466147,26.32,75858.97,9.9,0.47621,0.0002,29.41154]
[1779483466288,26.32,75858.97,9.9,0.47621,0.0002,29.41154]
[1779483466431,26.32,75860.6,9.9,0.47654,0.0002,29.41364]
[1779483472129,26.32,75860.37,9.9,0.47649,0.0002,29.41335]
[1779483478131,26.32,75860.95,9.9,0.47661,0.0002,29.41409]
[1779483479464,26.32,75862.8,9.9,0.47699,0.0002,29.41643]
[1779483480309,26.32,75862.8,9.9,0.47699,0.0002,29.41643]
[1779483480188,26.33,75866.4,9.9,0.47775,0.0002,29.421]
[1779483480581,26.33,75866.4,9.9,0.47775,0.0002,29.421]
[1779483481308,26.33,75866.4,9.9,0.47775,0.0002,29.421]
[1779483481324,26.35,75874.69,9.9,0.47946,0.0002,29.43101]
[1779483483216,26.35,75882.65,9.9,0.48109,0.0002,29.44006]
[1779483488251,26.35,75883.44,9.9,0.48126,0.0002,29.44094]
[1779483489119,26.35,75883.44,9.9,0.48126,0.0002,29.44094]
[1779483493329,26.36,75883.99,9.9,0.48138,0.0002,29.44156]
[1779483496307,26.36,75890.9,9.9,0.48279,0.0002,29.44894]
[1779483498773,26.36,75890.71,9.9,0.48275,0.0002,29.44874]
[1779483501135,26.36,75892.98,9.9,0.48322,0.0002,29.45109]
[1779483501278,26.36,75892.98,9.9,0.48322,0.0002,29.45109]
[1779483503449,26.36,75900.0,9.9,0.48466,0.0002,29.45809]
[1779483503556,26.36,75900.0,9.9,0.48466,0.0002,29.45809]
[1779483503698,26.36,75900.0,9.9,0.48466,0.0002,29.45809]
[1779483504363,26.36,75903.53,9.9,0.48538,0.0002,29.46147]
[1779483507884,26.36,75904.89,9.9,0.48566,0.0002,29.46274]
[1779483509492,26.36,75904.3,9.9,0.48554,0.0002,29.46219]
[1779483510703,26.36,75903.99,9.9,0.48547,0.0002,29.4619]
[1779483510732,26.36,75903.99,9.9,0.48547,0.0002,29.4619]
[1779483510741,26.36,75903.99,9.9,0.48547,0.0002,29.4619]
[1779483510756,26.36,75903.99,9.9,0.48547,0.0002,29.4619]
[1779483510792,26.36,75903.99,9.9,0.48547,0.0002,29.4619]
[1779483510951,26.36,75904.73,9.9,0.48562,0.0002,29.4626]
[1779483512325,26.36,75904.73,9.9,0.48562,0.0002,29.4626]
[1779483512434,26.36,75900.15,9.9,0.48468,0.0002,29.45528]
[1779483513483,26.36,75897.26,9.9,0.48409,0.0002,29.45245]
[1779483525053,26.36,75890.64,9.9,0.48274,0.0002,29.44572]
[1779483529401,26.36,75896.74,9.9,0.48399,0.0002,29.45194]
[1779483530844,26.36,75895.0,9.9,0.48363,0.0002,29.4502]
[1779483531091,26.36,75895.0,9.9,0.48363,0.0002,29.4502]
[1779483531112,26.36,75895.0,9.9,0.48363,0.0002,29.4502]
[1779483531600,26.36,75892.9,9.9,0.4832,0.0002,29.44806]
[1779483531616,26.36,75892.9,9.9,0.4832,0.0002,29.44806]
[1779483531672,26.36,75892.9,9.9,0.4832,0.0002,29.44806]
[1779483532093,26.36,75892.9,9.9,0.4832,0.0002,29.44806]
[1779483532195,26.36,75899.23,9.9,0.4845,0.0002,29.45439]
[1779483532600,26.36,75899.23,9.9,0.4845,0.0002,29.45439]
[1779483532633,26.36,75899.23,9.9,0.4845,0.0002,29.45439]
[1779483533850,26.36,75898.49,9.9,0.48435,0.0002,29.45367]
[1779483534604,26.36,75895.3,9.9,0.4837,0.0002,29.4505]
[1779483539608,26.37,75895.2,9.9,0.48368,0.0002,29.4504]
[1779483544657,26.37,75895.1,9.9,0.48366,0.0002,29.4503]
[1779483546381,26.37,75895.1,9.9,0.48366,0.0002,29.4503]
[1779483546523,26.37,75895.02,9.9,0.48364,0.0002,29.45023]
[1779483549561,26.37,75894.37,9.9,0.48351,0.0002,29.44957]
[1779483549683,26.37,75894.37,9.9,0.48351,0.0002,29.44957]
[1779483549977,26.37,75894.37,9.9,0.48351,0.0002,29.44957]
[1779483554001,26.37,75897.98,9.9,0.48425,0.0002,29.45318]
[1779483557122,26.37,75902.87,9.9,0.48525,0.0002,29.45791]
[1779483563800,26.37,75904.27,9.9,0.48554,0.0002,29.45923]
[1779483565231,26.37,75904.27,9.9,0.48554,0.0002,29.45923]
[1779483565394,26.37,75904.27,9.9,0.48554,0.0002,29.45923]
[1779483568835,26.37,75910.52,9.9,0.48682,0.0002,29.46493]
[1779483573870,26.38,75911.76,9.9,0.48707,0.0002,29.46307]
[1779483578905,26.37,75909.05,9.9,0.48652,0.0002,29.46066]
[1779483586400,26.37,75907.31,9.9,0.48616,0.0002,29.45908]
[1779483599586,26.36,75907.31,9.9,0.48615,0.0002,29.45906]
[1779483600590,26.36,75906.31,9.9,0.48594,0.0002,29.45813]
[1779483601003,26.36,75906.31,9.9,0.48594,0.0002,29.45813]
[1779483601067,26.36,75906.31,9.9,0.48594,0.0002,29.45813]
[1779483601102,26.36,75906.31,9.9,0.48594,0.0002,29.45813]
[1779483601457,26.36,75906.31,9.9,0.48594,0.0002,29.45813]
[1779483601714,26.36,75904.81,9.9,0.48564,0.0002,29.45674]
[1779483602432,26.36,75904.81,9.9,0.48564,0.0002,29.45674]
[1779483602442,26.36,75904.81,9.9,0.48564,0.0002,29.45674]
[1779483602280,26.36,75885.07,9.9,0.48159,0.0002,29.43682]
[1779483603423,26.36,75879.55,9.9,0.48047,0.0002,29.43071]
[1779483604106,26.36,75879.55,9.9,0.48047,0.0002,29.43071]
[1779483609139,26.36,75876.53,9.9,0.47985,0.0002,29.42728]
[1779483610532,26.36,75876.49,9.9,0.47984,0.0002,29.42724]
[1779483611348,26.36,75876.49,9.9,0.47984,0.0002,29.42724]
[1779483611363,26.36,75876.49,9.9,0.47984,0.0002,29.42724]
[1779483611408,26.36,75875.45,9.9,0.47963,0.0002,29.42604]
[1779483611492,26.36,75875.45,9.9,0.47963,0.0002,29.42604]
[1779483617194,26.36,75876.71,9.9,0.47989,0.0002,29.42749]
[1779483618440,26.36,75876.71,9.9,0.47989,0.0002,29.42749]
[1779483619209,26.37,75880.51,9.9,0.48067,0.0002,29.43181]
[1779483619837,26.37,75880.51,9.9,0.48067,0.0002,29.43181]
[1779483621227,26.37,75884.09,9.9,0.4814,0.0002,29.43577]
[1779483623721,26.37,75887.64,9.9,0.48213,0.0002,29.43961]
[1779483623866,26.37,75887.64,9.9,0.48213,0.0002,29.43961]
[1779483630070,26.37,75887.96,9.9,0.4822,0.0002,29.43996]
[1779483630697,26.37,75891.96,9.9,0.48302,0.0002,29.44415]
[1779483630757,26.37,75891.96,9.9,0.48302,0.0002,29.44415]
[1779483632031,26.37,75896.44,9.9,0.48393,0.0002,29.44573]
[1779483632103,26.37,75896.44,9.9,0.48393,0.0002,29.44573]
[1779483632252,26.37,75896.44,9.9,0.48393,0.0002,29.44573]
[1779483632280,26.37,75896.44,9.9,0.48393,0.0002,29.44573]
[1779483632300,26.37,75901.05,9.9,0.48487,0.0002,29.45025]
[1779483634314,26.37,75907.83,9.9,0.48626,0.0002,29.45659]
[1779483638688,26.37,75907.47,9.9,0.48619,0.0002,29.45626]
[1779483639446,26.37,75907.47,9.9,0.48619,0.0002,29.45626]
[1779483639349,26.37,75907.63,9.9,0.48622,0.0002,29.4564]
[1779483644386,26.37,75907.61,9.9,0.48622,0.0002,29.45639]
[1779483645452,26.37,75907.61,9.9,0.48622,0.0002,29.45639]
[1779483646118,26.37,75907.59,9.9,0.48621,0.0002,29.45637]
[1779483651435,26.37,75908.06,9.9,0.48631,0.0002,29.4568]
[1779483658520,26.37,75908.06,9.9,0.48631,0.0002,29.4568]
[1779483658585,26.37,75908.08,9.9,0.48631,0.0002,29.45682]
[1779483664526,26.37,75915.82,9.9,0.4879,0.0002,29.4636]
[1779483664890,26.37,75915.82,9.9,0.4879,0.0002,29.4636]
[1779483675445,26.37,75915.11,9.9,0.48775,0.0002,29.46299]
[1779483675786,26.37,75915.15,9.9,0.48775,0.0002,29.46302]
[1779483675797,26.37,75915.15,9.9,0.48775,0.0002,29.46302]
[1779483676020,26.37,75915.15,9.9,0.48775,0.0002,29.46302]
[1779483676118,26.37,75915.95,9.9,0.48792,0.0002,29.4637]
[1779483676836,26.37,75915.95,9.9,0.48792,0.0002,29.4637]
[1779483677389,26.37,75915.95,9.9,0.48792,0.0002,29.4637]
[1779483677419,26.37,75929.29,9.9,0.49065,0.0002,29.4743]
[1779483678622,26.37,75930.1,9.9,0.49082,0.0002,29.4749]
[1779483678945,26.37,75930.1,9.9,0.49082,0.0002,29.4749]
[1779483679572,26.37,75930.67,9.9,0.49093,0.0002,29.47532]
[1779483681574,26.37,75932.61,9.9,0.49133,0.0002,29.47672]
[1779483682070,26.37,75932.61,9.9,0.49133,0.0002,29.47672]
[1779483687692,26.37,75934.27,9.9,0.49167,0.0002,29.4779]
[1779483689431,26.37,75934.27,9.9,0.49167,0.0002,29.4779]
[1779483694713,26.37,75939.57,9.9,0.49275,0.0002,29.47856]
[1779483695770,26.37,75943.86,9.9,0.49363,0.0002,29.48134]
[1779483698266,26.37,75947.8,9.9,0.49444,0.0002,29.48376]
[1779483703805,26.37,75949.99,9.9,0.49489,0.0002,29.48505]
[1779483708840,26.37,75952.37,9.9,0.49537,0.0002,29.48641]
[1779483713875,26.37,75953.86,9.9,0.49568,0.0002,29.48724]
[1779483719917,26.37,75954.08,9.9,0.49572,0.0002,29.48736]
[1779483720906,26.37,75954.08,9.9,0.49572,0.0002,29.48736]
[1779483720937,26.37,75954.08,9.9,0.49572,0.0002,29.48736]
[1779483720973,26.37,75954.08,9.9,0.49572,0.0002,29.48736]
[1779483721060,26.37,75954.08,9.9,0.49572,0.0002,29.48736]
[1779483721432,26.37,75954.08,9.9,0.49572,0.0002,29.48736]
[1779483721462,26.37,75954.08,9.9,0.49572,0.0002,29.48736]
[1779483721504,26.37,75954.08,9.9,0.49572,0.0002,29.48736]
[1779483722072,26.37,75954.08,9.9,0.49572,0.0002,29.48736]
[1779483722076,26.37,75954.08,9.9,0.49572,0.0002,29.48736]
[1779483722137,26.37,75947.39,9.9,0.49435,0.0002,29.48351]
[1779483726955,26.36,75950.86,9.9,0.49506,0.0002,29.48555]
[1779483727173,26.36,75950.86,9.9,0.49506,0.0002,29.48555]
[1779483728190,26.36,75950.86,9.9,0.49506,0.0002,29.48555]
[1779483728335,26.36,75950.86,9.9,0.49506,0.0002,29.48555]
[1779483728383,26.36,75950.86,9.9,0.49506,0.0002,29.48555]
[1779483728397,26.36,75950.86,9.9,0.49506,0.0002,29.48555]
[1779483728422,26.36,75950.86,9.9,0.49506,0.0002,29.48555]
[1779483728537,26.36,75950.86,9.9,0.49506,0.0002,29.48555]
[1779483728808,26.36,75950.86,9.9,0.49506,0.0002,29.48555]
[1779483728989,26.36,75941.61,9.9,0.49317,0.0002,29.4799]
[1779483729983,26.36,75941.61,9.9,0.49317,0.0002,29.4799]
[1779483730573,26.36,75934.78,9.9,0.49177,0.0002,29.47529]
[1779483730669,26.36,75934.78,9.9,0.49177,0.0002,29.47529]
[1779483734317,26.36,75934.88,9.9,0.49179,0.0002,29.47536]
[1779483735317,26.36,75934.88,9.9,0.49179,0.0002,29.47536]
[1779483737267,26.36,75934.92,9.9,0.4918,0.0002,29.47539]
[1779483738221,26.37,75934.77,9.9,0.49177,0.0002,29.47529]
[1779483740649,26.37,75934.97,9.9,0.49181,0.0002,29.47543]
[1779483740792,26.37,75934.97,9.9,0.49181,0.0002,29.47543]
[1779483743540,26.37,75933.12,9.9,0.49143,0.0002,29.47412]
[1779483747309,26.37,75932.79,9.9,0.49136,0.0002,29.47389]
[1779483747322,26.37,75932.79,9.9,0.49136,0.0002,29.47389]
[1779483747392,26.37,75932.79,9.9,0.49136,0.0002,29.47389]
[1779483752147,26.37,75924.51,9.9,0.48967,0.0002,29.46474]
[1779483753212,26.37,75924.51,9.9,0.48967,0.0002,29.46474]
[1779483754758,26.37,75924.35,9.9,0.48964,0.0002,29.46461]
[1779483754765,26.37,75924.35,9.9,0.48964,0.0002,29.46461]
[1779483754766,26.37,75924.35,9.9,0.48964,0.0002,29.46461]
[1779483760204,26.37,75935.14,9.9,0.49185,0.0002,29.47259]
[1779483764601,26.37,75935.25,9.9,0.49187,0.0002,29.47267]
[1779483764609,26.37,75935.25,9.9,0.49187,0.0002,29.47267]
[1779483766246,26.37,75928.56,9.9,0.4905,0.0002,29.46784]
[1779483773715,26.38,75925.75,9.9,0.48993,0.0002,29.46571]
[1779483775665,26.38,75925.75,9.9,0.48993,0.0002,29.46571]
[1779483775806,26.38,75925.75,9.9,0.48993,0.0002,29.46571]
[1779483777776,26.38,75928.04,9.9,0.4904,0.0002,29.46746]
[1779483779473,26.38,75928.24,9.9,0.49044,0.0002,29.46761]
[1779483783263,26.38,75930.7,9.9,0.49095,0.0002,29.46943]
[1779483783843,26.38,75930.36,9.9,0.49088,0.0002,29.46918]
[1779483784569,26.38,75930.36,9.9,0.49088,0.0002,29.46918]
[1779483785218,26.38,75926.72,9.9,0.49013,0.0002,29.46646]
[1779483788290,26.38,75923.19,9.9,0.48941,0.0002,29.46372]
[1779483790574,26.39,75923.11,9.9,0.4894,0.0002,29.46366]
[1779483796306,26.39,75923.07,9.9,0.48939,0.0002,29.46363]
[1779483798306,26.39,75923.1,9.9,0.4894,0.0002,29.46366]
[1779483798447,26.39,75923.1,9.9,0.4894,0.0002,29.46366]
[1779483803013,26.39,75926.04,9.9,0.49,0.0002,29.46595]
[1779483806446,26.4,75926.7,9.9,0.49014,0.0002,29.46646]
[1779483806453,26.4,75926.7,9.9,0.49014,0.0002,29.46646]
[1779483808989,26.4,75933.29,9.9,0.49148,0.0002,29.47131]
[1779483809004,26.4,75933.29,9.9,0.49148,0.0002,29.47131]
[1779483810587,26.4,75931.79,9.9,0.49118,0.0002,29.47024]
[1779483810728,26.4,75931.41,9.9,0.4911,0.0002,29.46996]
[1779483816601,26.4,75927.54,9.9,0.49031,0.0002,29.46414]
[1779483819224,26.4,75926.54,9.9,0.4901,0.0002,29.46338]
[1779483819386,26.4,75926.54,9.9,0.4901,0.0002,29.46338]
[1779483821641,26.4,75935.74,9.9,0.49199,0.0002,29.47007]
[1779483827373,26.4,75937.78,9.9,0.4924,0.0002,29.47146]
[1779483827431,26.4,75937.78,9.9,0.4924,0.0002,29.47146]
[1779483831816,26.4,75939.12,9.9,0.49268,0.0002,29.47236]
[1779483836173,26.4,75938.92,9.9,0.49264,0.0002,29.47223]
[1779483838432,26.4,75938.92,9.9,0.49264,0.0002,29.47223]
[1779483838930,26.4,75938.88,9.9,0.49263,0.0002,29.4722]
[1779483838955,26.4,75938.88,9.9,0.49263,0.0002,29.4722]
[1779483838986,26.4,75938.88,9.9,0.49263,0.0002,29.4722]
[1779483839062,26.4,75938.88,9.9,0.49263,0.0002,29.4722]
[1779483845018,26.4,75934.23,9.9,0.49168,0.0002,29.46902]
[1779483845035,26.4,75934.23,9.9,0.49168,0.0002,29.46902]
[1779483851275,26.4,75939.54,9.9,0.49277,0.0002,29.47264]
[1779483857732,26.4,75939.84,9.9,0.49283,0.0002,29.47284]
[1779483861353,26.4,75940.13,9.9,0.49289,0.0002,29.47303]
[1779483866166,26.4,75938.77,9.9,0.49261,0.0002,29.47213]
[1779483871988,26.4,75938.73,9.9,0.4926,0.0002,29.46914]
[1779483879105,26.4,75937.91,9.9,0.49243,0.0002,29.46859]
[1779483881051,26.4,75931.54,9.9,0.49113,0.0002,29.46414]
[1779483886086,26.4,75931.15,9.9,0.49105,0.0002,29.46385]
[1779483892117,26.4,75929.44,9.9,0.4907,0.0002,29.4626]
[1779483892119,26.4,75929.44,9.9,0.4907,0.0002,29.4626]
[1779483902199,26.41,75926.7,9.9,0.49014,0.0002,29.46055]
[1779483903190,26.41,75926.7,9.9,0.49014,0.0002,29.46055]
[1779483903342,26.41,75926.7,9.9,0.49014,0.0002,29.46055]
[1779483908872,26.41,75923.64,9.9,0.48952,0.0002,29.45819]
[1779483909513,26.41,75923.64,9.9,0.48952,0.0002,29.45819]
[1779483916296,26.41,75931.26,9.9,0.49108,0.0002,29.46395]
[1779483922340,26.42,75930.81,9.9,0.49099,0.0002,29.46362]
[1779483923647,26.42,75930.81,9.9,0.49099,0.0002,29.46362]
[1779483923751,26.42,75930.81,9.9,0.49099,0.0002,29.46362]
[1779483924181,26.42,75930.71,9.9,0.49097,0.0002,29.46355]
[1779483924680,26.42,75930.71,9.9,0.49097,0.0002,29.46355]
[1779483925414,26.42,75924.79,9.9,0.48976,0.0002,29.45909]
[1779483925456,26.42,75924.79,9.9,0.48976,0.0002,29.45909]
[1779483931402,26.42,75927.64,9.9,0.49034,0.0002,29.45831]
[1779483936310,26.42,75928.05,9.9,0.49043,0.0002,29.45862]
[1779483941447,26.42,75927.61,9.9,0.49034,0.0002,29.4583]
[1779483944793,26.42,75930.0,9.9,0.49083,0.0002,29.46007]
[1779483946509,26.42,75937.58,9.9,0.49238,0.0002,29.46542]
[1779483948239,26.42,75937.05,9.9,0.49227,0.0002,29.46506]
[1779483948432,26.42,75937.05,9.9,0.49227,0.0002,29.46506]
[1779483948664,26.42,75937.05,9.9,0.49227,0.0002,29.46506]
[1779483948807,26.42,75937.05,9.9,0.49227,0.0002,29.46506]
[1779483954741,26.42,75940.99,9.9,0.49307,0.0002,29.46769]
[1779483956178,26.42,75943.1,9.9,0.4935,0.0002,29.46904]
[1779483956390,26.42,75943.1,9.9,0.4935,0.0002,29.46904]
[1779483961760,26.42,75946.32,9.9,0.49416,0.0002,29.47104]
[1779483961988,26.42,75946.2,9.9,0.49414,0.0002,29.47097]
[1779483962130,26.42,75946.2,9.9,0.49414,0.0002,29.47097]
[1779483967107,26.42,75945.71,9.9,0.49404,0.0002,29.47067]
[1779483967141,26.42,75945.71,9.9,0.49404,0.0002,29.47067]
[1779483967638,26.42,75945.71,9.9,0.49404,0.0002,29.47067]
[1779483968315,26.42,75942.05,9.9,0.49329,0.0002,29.46837]
[1779483973705,26.42,75940.53,9.9,0.49298,0.0002,29.46739]
[1779483974470,26.42,75940.53,9.9,0.49298,0.0002,29.46739]
[1779483978491,26.42,75941.6,9.9,0.4932,0.0002,29.46808]
[1779483986796,26.42,75941.32,9.9,0.49314,0.0002,29.4679]
[1779483991831,26.42,75941.93,9.9,0.49326,0.0002,29.46533]
[1779483996866,26.42,75941.92,9.9,0.49326,0.0002,29.46532]
[1779484001901,26.42,75942.25,9.9,0.49333,0.0002,29.46553]
[1779484005586,26.42,75942.45,9.9,0.49337,0.0002,29.46566]
[1779484005941,26.42,75942.45,9.9,0.49337,0.0002,29.46566]
[1779484010964,26.42,75943.38,9.9,0.49356,0.0002,29.46625]
[1779484013799,26.42,75943.38,9.9,0.49356,0.0002,29.46625]
[1779484014796,26.42,75943.38,9.9,0.49356,0.0002,29.46625]
[1779484016078,26.42,75943.22,9.9,0.49352,0.0002,29.46615]
[1779484021348,26.42,75942.1,9.9,0.4933,0.0002,29.46544]
[1779484025993,26.42,75942.76,9.9,0.49343,0.0002,29.46586]
[1779484028069,26.42,75942.93,9.9,0.49347,0.0002,29.46597]
[1779484028076,26.42,75942.93,9.9,0.49347,0.0002,29.46597]
[1779484028664,26.42,75942.93,9.9,0.49347,0.0002,29.46597]
[1779484029081,26.42,75943.41,9.9,0.49356,0.0002,29.46627]
[1779484029122,26.42,75943.41,9.9,0.49356,0.0002,29.46627]
[1779484029241,26.42,75943.41,9.9,0.49356,0.0002,29.46627]
[1779484029574,26.42,75943.41,9.9,0.49356,0.0002,29.46627]
[1779484029575,26.42,75943.41,9.9,0.49356,0.0002,29.46627]
[1779484029797,26.42,75943.41,9.9,0.49356,0.0002,29.46627]
[1779484030094,26.42,75948.23,9.9,0.49455,0.0002,29.46923]
[1779484030834,26.42,75928.26,9.9,0.49047,0.0002,29.45582]
[1779484031077,26.42,75928.26,9.9,0.49047,0.0002,29.45582]
[1779484031148,26.42,75928.26,9.9,0.49047,0.0002,29.45582]
[1779484031267,26.42,75928.26,9.9,0.49047,0.0002,29.45582]
[1779484031585,26.42,75923.27,9.9,0.48945,0.0002,29.45199]
[1779484032165,26.42,75923.27,9.9,0.48945,0.0002,29.45199]
[1779484032922,26.42,75916.76,9.9,0.48812,0.0002,29.4467]
[1779484033260,26.42,75916.76,9.9,0.48812,0.0002,29.4467]
[1779484033345,26.42,75916.76,9.9,0.48812,0.0002,29.4467]
[1779484033660,26.42,75916.76,9.9,0.48812,0.0002,29.4467]
[1779484033730,26.42,75916.76,9.9,0.48812,0.0002,29.4467]
[1779484039169,26.42,75918.79,9.9,0.48853,0.0002,29.44839]
[1779484043951,26.43,75917.62,9.9,0.4883,0.0002,29.44742]
[1779484046913,26.43,75925.4,9.9,0.48989,0.0002,29.45365]
[1779484047539,26.43,75922.11,9.9,0.48921,0.0002,29.45107]
[1779484048473,26.43,75921.35,9.9,0.48906,0.0002,29.45047]
[1779484052525,26.43,75913.44,9.9,0.48744,0.0002,29.44091]
[1779484052666,26.43,75913.44,9.9,0.48744,0.0002,29.44091]
[1779484062328,26.42,75915.2,9.9,0.4878,0.0002,29.44241]
[1779484064351,26.42,75916.76,9.9,0.48811,0.0002,29.44373]
[1779484064759,26.42,75916.76,9.9,0.48811,0.0002,29.44373]
[1779484064908,26.42,75916.76,9.9,0.48811,0.0002,29.44373]
[1779484067895,26.42,75921.39,9.9,0.48906,0.0002,29.44753]
[1779484080454,26.43,75922.42,9.9,0.48928,0.0002,29.44835]
[1779484085488,26.43,75923.43,9.9,0.48948,0.0002,29.44916]
[1779484087726,26.43,75921.92,9.9,0.48918,0.0002,29.44796]
[1779484087871,26.43,75921.92,9.9,0.48918,0.0002,29.44796]
[1779484091797,26.43,75922.73,9.9,0.48934,0.0002,29.44861]
[1779484093367,26.43,75916.25,9.9,0.48802,0.0002,29.44332]
[1779484098579,26.43,75915.33,9.9,0.48783,0.0002,29.44255]
[1779484103615,26.44,75914.41,9.9,0.48765,0.0002,29.44177]
[1779484106771,26.44,75915.34,9.9,0.48784,0.0002,29.44257]
[1779484110940,26.44,75918.47,9.9,0.48848,0.0002,29.44519]
[1779484111082,26.44,75918.22,9.9,0.48843,0.0002,29.44498]
[1779484112368,26.44,75916.81,9.9,0.48814,0.0002,29.44084]
[1779484117713,26.45,75917.25,9.9,0.48823,0.0002,29.44122]
[1779484122541,26.45,75916.01,9.9,0.48798,0.0002,29.44018]
[1779484122682,26.45,75916.01,9.9,0.48798,0.0002,29.44018]
[1779484127783,26.45,75915.98,9.9,0.48798,0.0002,29.44016]
[1779484132909,26.45,75916.64,9.9,0.48811,0.0002,29.44072]
[1779484133761,26.45,75916.45,9.9,0.48807,0.0002,29.44056]
[1779484134515,26.45,75918.66,9.9,0.48853,0.0002,29.44239]
[1779484139867,26.45,75917.9,9.9,0.48837,0.0002,29.44177]
[1779484144903,26.45,75913.97,9.9,0.48757,0.0002,29.43846]
[1779484148931,26.46,75923.17,9.9,0.48945,0.0002,29.44603]
[1779484149574,26.46,75923.17,9.9,0.48945,0.0002,29.44603]
[1779484154745,26.45,75926.82,9.9,0.49019,0.0002,29.44885]
[1779484160031,26.45,75925.02,9.9,0.48983,0.0002,29.44747]
[1779484160212,26.45,75925.02,9.9,0.48983,0.0002,29.44747]
[1779484160466,26.45,75925.02,9.9,0.48983,0.0002,29.44747]
[1779484170086,26.46,75925.63,9.9,0.48995,0.0002,29.44794]
[1779484175121,26.46,75927.74,9.9,0.49038,0.0002,29.44658]
[1779484178439,26.46,75926.94,9.9,0.49022,0.0002,29.44597]
[1779484178583,26.46,75926.94,9.9,0.49022,0.0002,29.44597]
[1779484184429,26.46,75929.96,9.9,0.49084,0.0002,29.44823]
[1779484190227,26.46,75933.36,9.9,0.49153,0.0002,29.45068]
[1779484195262,26.46,75933.54,9.9,0.49157,0.0002,29.4508]
[1779484201867,26.46,75934.94,9.9,0.49185,0.0002,29.45179]
[1779484210370,26.45,75935.47,9.9,0.49196,0.0002,29.45215]
[1779484212089,26.45,75935.47,9.9,0.49196,0.0002,29.45215]
[1779484212234,26.45,75935.47,9.9,0.49196,0.0002,29.45215]
[1779484217419,26.45,75935.06,9.9,0.49187,0.0002,29.45186]
[1779484222454,26.45,75936.03,9.9,0.49207,0.0002,29.45253]
[1779484224419,26.45,75935.05,9.9,0.49187,0.0002,29.45186]
[1779484229503,26.45,75935.54,9.9,0.49197,0.0002,29.45219]
[1779484234539,26.45,75936.06,9.9,0.49207,0.0002,29.44959]
[1779484236497,26.45,75935.98,9.9,0.49206,0.0002,29.44953]
[1779484242594,26.44,75934.98,9.9,0.49185,0.0002,29.44884]
[1779484249103,26.44,75935.47,9.9,0.49195,0.0002,29.44917]
[1779484249246,26.44,75935.47,9.9,0.49195,0.0002,29.44917]
[1779484255052,26.44,75935.47,9.9,0.49195,0.0002,29.44917]
[1779484261561,26.44,75936.85,9.9,0.49223,0.0002,29.45012]
[1779484261709,26.44,75936.85,9.9,0.49223,0.0002,29.45012]
[1779484273765,26.44,75936.06,9.9,0.49207,0.0002,29.44958]
[1779484273908,26.44,75936.06,9.9,0.49207,0.0002,29.44958]
[1779484279705,26.43,75937.1,9.9,0.49228,0.0002,29.45028]
[1779484284889,26.43,75937.82,9.9,0.49242,0.0002,29.45077]
[1779484285412,26.43,75937.82,9.9,0.49242,0.0002,29.45077]
[1779484285558,26.43,75937.82,9.9,0.49242,0.0002,29.45077]
[1779484285635,26.43,75937.82,9.9,0.49242,0.0002,29.45077]
[1779484287177,26.43,75939.41,9.9,0.49275,0.0002,29.45183]
[1779484287223,26.43,75939.64,9.9,0.49279,0.0002,29.45198]
[1779484287458,26.43,75939.64,9.9,0.49279,0.0002,29.45198]
[1779484287783,26.43,75939.64,9.9,0.49279,0.0002,29.45198]
[1779484287910,26.43,75941.61,9.9,0.4932,0.0002,29.45327]
[1779484288780,26.43,75941.61,9.9,0.4932,0.0002,29.45327]
[1779484289960,26.43,75942.73,9.9,0.49342,0.0002,29.45399]
[1779484295973,26.43,75942.48,9.9,0.49337,0.0002,29.45086]
[1779484296836,26.43,75942.48,9.9,0.49337,0.0002,29.45086]
[1779484297898,26.43,75942.2,9.9,0.49331,0.0002,29.45068]
[1779484301268,26.43,75938.56,9.9,0.49257,0.0002,29.4483]
[1779484307054,26.43,75937.54,9.9,0.49236,0.0002,29.44761]
[1779484312092,26.43,75937.23,9.9,0.4923,0.0002,29.4474]
[1779484317147,26.43,75938.39,9.9,0.49253,0.0002,29.44818]
[1779484322182,26.43,75937.32,9.9,0.49232,0.0002,29.44746]
[1779484325383,26.43,75937.02,9.9,0.49225,0.0002,29.44726]
[1779484325403,26.43,75937.02,9.9,0.49225,0.0002,29.44726]
[1779484326211,26.43,75925.14,9.9,0.48983,0.0002,29.43862]
[1779484327297,26.43,75920.94,9.9,0.48897,0.0002,29.43531]
[1779484333260,26.43,75922.09,9.9,0.48921,0.0002,29.43624]
[1779484337953,26.43,75921.64,9.9,0.48911,0.0002,29.43588]
[1779484337959,26.43,75921.64,9.9,0.48911,0.0002,29.43588]
[1779484338009,26.43,75921.64,9.9,0.48911,0.0002,29.43588]
[1779484338054,26.43,75921.64,9.9,0.48911,0.0002,29.43588]
[1779484344337,26.44,75922.0,9.9,0.48919,0.0002,29.43617]
[1779484347204,26.44,75920.89,9.9,0.48896,0.0002,29.43528]
[1779484350374,26.44,75919.72,9.9,0.48872,0.0002,29.43434]
[1779484350402,26.44,75919.72,9.9,0.48872,0.0002,29.43434]
[1779484350410,26.44,75919.72,9.9,0.48872,0.0002,29.43434]
[1779484350474,26.44,75919.72,9.9,0.48872,0.0002,29.43434]
[1779484350554,26.44,75919.72,9.9,0.48872,0.0002,29.43434]
[1779484352469,26.44,75916.3,9.9,0.48802,0.0002,29.42854]
[1779484361311,26.43,75915.24,9.9,0.4878,0.0002,29.42764]
[1779484361556,26.43,75915.24,9.9,0.4878,0.0002,29.42764]
[1779484362361,26.43,75915.24,9.9,0.4878,0.0002,29.42764]
[1779484362503,26.43,75915.24,9.9,0.4878,0.0002,29.42764]
[1779484372536,26.43,75909.77,9.9,0.48668,0.0002,29.42287]
[1779484380591,26.42,75910.13,9.9,0.48675,0.0002,29.42318]
[1779484384843,26.42,75904.35,9.9,0.48557,0.0002,29.41791]
[1779484384992,26.42,75904.35,9.9,0.48557,0.0002,29.41791]
[1779484391275,26.42,75903.19,9.9,0.48533,0.0002,29.41682]
[1779484394372,26.42,75902.94,9.9,0.48528,0.0002,29.41658]
[1779484399725,26.42,75908.27,9.9,0.48637,0.0002,29.4215]
[1779484401990,26.42,75908.55,9.9,0.48642,0.0002,29.42176]
[1779484409795,26.42,75915.78,9.9,0.48791,0.0002,29.42808]
[1779484414960,26.42,75915.9,9.9,0.48793,0.0002,29.42521]
[1779484420872,26.43,75915.48,9.9,0.48784,0.0002,29.42486]
[1779484423831,26.43,75915.32,9.9,0.48781,0.0002,29.42473]
[1779484429073,26.43,75914.28,9.9,0.4876,0.0002,29.42384]
[1779484429216,26.43,75914.28,9.9,0.4876,0.0002,29.42384]
[1779484434970,26.42,75913.43,9.9,0.48742,0.0002,29.4231]
[1779484438668,26.42,75913.16,9.9,0.48737,0.0002,29.42287]
[1779484442260,26.42,75918.09,9.9,0.48837,0.0002,29.42704]
[1779484442402,26.42,75919.5,9.9,0.48866,0.0002,29.4282]
[1779484448063,26.42,75919.17,9.9,0.4886,0.0002,29.42793]
[1779484453098,26.42,75920.82,9.9,0.48893,0.0002,29.42927]
[1779484458133,26.42,75919.59,9.9,0.48868,0.0002,29.42827]
[1779484461649,26.42,75919.39,9.9,0.48864,0.0002,29.42811]
[1779484463096,26.42,75922.01,9.9,0.48918,0.0002,29.43023]
[1779484468203,26.42,75925.54,9.9,0.4899,0.0002,29.43299]
[1779484473238,26.42,75925.92,9.9,0.48998,0.0002,29.43032]
[1779484478273,26.42,75927.03,9.9,0.4902,0.0002,29.43116]
[1779484483308,26.42,75925.88,9.9,0.48997,0.0002,29.43029]
[1779484486009,26.42,75924.78,9.9,0.48974,0.0002,29.42944]
[1779484489415,26.42,75922.92,9.9,0.48936,0.0002,29.42798]
[1779484489449,26.42,75922.92,9.9,0.48936,0.0002,29.42798]
[1779484489465,26.42,75922.92,9.9,0.48936,0.0002,29.42798]
[1779484490356,26.42,75913.85,9.9,0.48751,0.0002,29.4205]
[1779484495393,26.42,75911.09,9.9,0.48694,0.0002,29.41808]
[1779484496918,26.42,75911.09,9.9,0.48694,0.0002,29.41808]
[1779484500284,26.42,75910.97,9.9,0.48691,0.0002,29.41797]
[1779484500906,26.41,75910.97,9.9,0.48691,0.0002,29.41797]
[1779484501637,26.41,75910.09,9.9,0.48673,0.0002,29.41719]
[1779484505944,26.41,75901.64,9.9,0.485,0.0002,29.40939]
[1779484507120,26.41,75906.19,9.9,0.48593,0.0002,29.41365]
[1779484509886,26.41,75908.19,9.9,0.48634,0.0002,29.41547]
[1779484510029,26.41,75908.19,9.9,0.48634,0.0002,29.41547]
[1779484517550,26.4,75909.2,9.9,0.48654,0.0002,29.41636]
[1779484520378,26.4,75909.29,9.9,0.48655,0.0002,29.41644]
[1779484520520,26.4,75909.3,9.9,0.48656,0.0002,29.41645]
[1779484522937,26.4,75909.25,9.9,0.48654,0.0002,29.4164]
[1779484523664,26.4,75908.33,9.9,0.48635,0.0002,29.41557]
[1779484523897,26.4,75908.33,9.9,0.48635,0.0002,29.41557]
[1779484523998,26.4,75908.1,9.9,0.48631,0.0002,29.41536]
[1779484525115,26.4,75908.1,9.9,0.48631,0.0002,29.41536]
[1779484527223,26.4,75907.2,9.9,0.48612,0.0002,29.41454]
[1779484527230,26.4,75907.2,9.9,0.48612,0.0002,29.41454]
[1779484527243,26.4,75907.2,9.9,0.48612,0.0002,29.41454]
[1779484527260,26.4,75907.2,9.9,0.48612,0.0002,29.41454]
[1779484529006,26.39,75902.01,9.9,0.48506,0.0002,29.40969]
[1779484529231,26.39,75902.01,9.9,0.48506,0.0002,29.40969]
[1779484529914,26.39,75896.28,9.9,0.48388,0.0002,29.40409]
[1779484531389,26.39,75891.26,9.9,0.48285,0.0002,29.39898]
[1779484536472,26.38,75889.03,9.9,0.48239,0.0002,29.39366]
[1779484542728,26.38,75886.22,9.9,0.4818,0.0002,29.39064]
[1779484547763,26.37,75885.95,9.9,0.48174,0.0002,29.39033]
[1779484549908,26.37,75885.95,9.9,0.48174,0.0002,29.39033]
[1779484550050,26.37,75885.95,9.9,0.48174,0.0002,29.39033]
[1779484551668,26.37,75886.47,9.9,0.48184,0.0002,29.39088]
[1779484552366,26.37,75886.47,9.9,0.48184,0.0002,29.39088]
[1779484557191,26.36,75889.18,9.9,0.48239,0.0002,29.39375]
[1779484557250,26.36,75889.18,9.9,0.48239,0.0002,29.39375]
[1779484557262,26.36,75889.18,9.9,0.48239,0.0002,29.39375]
[1779484557324,26.36,75889.86,9.9,0.48253,0.00021,29.39445]
[1779484562463,26.36,75895.78,9.9,0.48375,0.00021,29.40054]
[1779484563876,26.36,75907.02,9.9,0.48605,0.00021,29.41133]
[1779484564885,26.36,75907.02,9.9,0.48605,0.00021,29.41133]
[1779484569918,26.36,75912.75,9.9,0.48723,0.00021,29.41645]
[1779484571266,26.36,75912.75,9.9,0.48723,0.00021,29.41645]
[1779484574151,26.36,75912.03,9.9,0.48708,0.00021,29.41582]
[1779484574295,26.36,75912.03,9.9,0.48708,0.00021,29.41582]
[1779484585023,26.36,75912.57,9.9,0.48719,0.00021,29.41629]
[1779484585520,26.36,75912.57,9.9,0.48719,0.00021,29.41629]
[1779484585662,26.36,75912.57,9.9,0.48719,0.00021,29.41629]
[1779484591034,26.36,75912.55,9.9,0.48718,0.00021,29.41626]
[1779484591093,26.36,75912.55,9.9,0.48718,0.00021,29.41626]
[1779484591829,26.36,75912.39,9.9,0.48714,0.00021,29.41316]
[1779484592073,26.36,75918.83,9.9,0.48847,0.00021,29.41863]
[1779484592691,26.36,75918.83,9.9,0.48847,0.00021,29.41863]
[1779484598115,26.35,75918.67,9.9,0.48843,0.00021,29.41849]
[1779484604431,26.35,75916.05,9.9,0.48789,0.00021,29.4163]
[1779484606701,26.35,75910.74,9.9,0.4868,0.00021,29.41169]
[1779484607577,26.35,75909.64,9.9,0.48657,0.00021,29.4107]
[1779484607720,26.35,75909.64,9.9,0.48657,0.00021,29.4107]
[1779484607885,26.35,75909.64,9.9,0.48657,0.00021,29.4107]
[1779484613747,26.35,75907.6,9.9,0.48615,0.00021,29.40886]
[1779484614516,26.35,75907.6,9.9,0.48615,0.00021,29.40886]
[1779484625214,26.35,75907.32,9.9,0.4861,0.00021,29.4086]
[1779484627318,26.35,75915.0,9.9,0.48767,0.00021,29.41539]
[1779484628024,26.35,75915.0,9.9,0.48767,0.00021,29.41539]
[1779484633360,26.34,75918.48,9.9,0.48838,0.00021,29.41832]
[1779484636106,26.34,75919.11,9.9,0.48851,0.00021,29.41884]
[1779484636204,26.34,75919.11,9.9,0.48851,0.00021,29.41884]
[1779484638397,26.34,75930.02,9.9,0.49075,0.00021,29.42736]
[1779484638660,26.34,75930.02,9.9,0.49075,0.00021,29.42736]
[1779484641252,26.34,75930.41,9.9,0.49083,0.00021,29.42765]
[1779484641395,26.34,75930.41,9.9,0.49083,0.00021,29.42765]
[1779484642595,26.35,75930.07,9.9,0.49076,0.00021,29.4274]
[1779484642645,26.35,75930.07,9.9,0.49076,0.00021,29.4274]
[1779484648181,26.35,75930.88,9.9,0.49093,0.00021,29.428]
[1779484648196,26.35,75930.88,9.9,0.49093,0.00021,29.428]
[1779484648842,26.35,75933.9,9.9,0.49155,0.00021,29.43017]
[1779484649437,26.35,75933.9,9.9,0.49155,0.00021,29.43017]
[1779484649802,26.35,75934.58,9.9,0.49169,0.00021,29.43065]
[1779484651550,26.35,75935.34,9.9,0.49184,0.00021,29.43118]
[1779484652957,26.35,75935.41,9.9,0.49186,0.00021,29.42826]
[1779484653099,26.35,75935.41,9.9,0.49186,0.00021,29.42826]
[1779484656426,26.34,75935.54,9.9,0.49188,0.00021,29.42835]
[1779484661562,26.34,75935.66,9.9,0.49191,0.00021,29.42843]
[1779484664309,26.34,75935.66,9.9,0.49191,0.00021,29.42843]
[1779484664450,26.34,75935.66,9.9,0.49191,0.00021,29.42843]
[1779484664920,26.34,75935.66,9.9,0.4919,0.00021,29.42843]
[1779484664971,26.34,75935.66,9.9,0.4919,0.00021,29.42843]
[1779484671633,26.34,75934.06,9.9,0.49158,0.00021,29.42731]
[1779484676885,26.34,75934.45,9.9,0.49166,0.00021,29.42758]
[1779484678460,26.34,75934.51,9.9,0.49167,0.00021,29.42763]
[1779484683718,26.33,75940.91,9.9,0.49298,0.00021,29.43196]
[1779484687828,26.33,75939.61,9.9,0.4927,0.00021,29.4311]
[1779484688003,26.33,75939.61,9.9,0.4927,0.00021,29.4311]
[1779484688148,26.33,75939.61,9.9,0.4927,0.00021,29.4311]
[1779484693788,26.31,75941.26,9.9,0.49304,0.00021,29.43218]
[1779484698823,26.31,75941.26,9.9,0.49303,0.00021,29.43217]
[1779484699808,26.31,75941.26,9.9,0.49303,0.00021,29.43217]
[1779484699951,26.31,75941.26,9.9,0.49303,0.00021,29.43217]
[1779484710907,26.29,75941.64,9.9,0.4931,0.00021,29.4324]
[1779484715942,26.28,75941.12,9.9,0.49298,0.00021,29.42909]
[1779484716752,26.28,75941.12,9.9,0.49298,0.00021,29.42909]
[1779484716874,26.28,75941.12,9.9,0.49298,0.00021,29.42909]
[1779484716941,26.28,75941.12,9.9,0.49298,0.00021,29.42909]
[1779484719673,26.27,75946.42,9.9,0.49407,0.00021,29.43244]
[1779484722893,26.27,75946.91,9.9,0.49417,0.00021,29.43274]
[1779484723036,26.27,75946.91,9.9,0.49417,0.00021,29.43274]
[1779484730406,26.27,75944.95,9.9,0.49376,0.00021,29.43153]
[1779484730417,26.27,75944.95,9.9,0.49376,0.00021,29.43153]
[1779484732803,26.27,75943.4,9.9,0.49344,0.00021,29.43055]
[1779484733462,26.27,75943.4,9.9,0.49344,0.00021,29.43055]
[1779484736538,26.26,75944.03,9.9,0.49357,0.00021,29.43095]
[1779484736547,26.26,75944.03,9.9,0.49357,0.00021,29.43095]
[1779484736631,26.26,75944.03,9.9,0.49357,0.00021,29.43095]
[1779484737653,26.26,75943.51,9.9,0.49346,0.00021,29.43062]
[1779484738790,26.26,75949.45,9.9,0.49469,0.00021,29.43426]
[1779484739418,26.26,75949.45,9.9,0.49469,0.00021,29.43426]
[1779484740347,26.26,75950.42,9.9,0.49489,0.00021,29.43483]
[1779484740711,26.26,75949.35,9.9,0.49467,0.00021,29.4342]
[1779484740909,26.26,75949.35,9.9,0.49467,0.00021,29.4342]
[1779484744391,26.26,75949.59,9.9,0.49471,0.00021,29.43434]
[1779484746567,26.26,75949.81,9.9,0.49476,0.00021,29.43447]
[1779484746709,26.26,75949.81,9.9,0.49476,0.00021,29.43447]
[1779484747561,26.26,75949.81,9.9,0.49476,0.00021,29.43447]
[1779484754743,26.26,75950.52,9.9,0.4949,0.00021,29.43488]
[1779484760250,26.25,75950.97,9.9,0.49499,0.00021,29.43514]
[1779484765285,26.25,75950.56,9.9,0.49491,0.00021,29.4349]
[1779484769723,26.25,75950.63,9.9,0.49492,0.00021,29.43494]
[1779484769866,26.25,75950.63,9.9,0.49492,0.00021,29.43494]
[1779484775356,26.25,75947.85,9.9,0.49435,0.00021,29.43033]
[1779484780391,26.24,75947.94,9.9,0.49436,0.00021,29.43038]
[1779484782863,26.24,75947.73,9.9,0.49432,0.00021,29.43025]
[1779484783005,26.24,75947.73,9.9,0.49432,0.00021,29.43025]
[1779484791468,26.24,75948.01,9.9,0.49438,0.00021,29.43042]
[1779484792851,26.24,75948.01,9.9,0.49438,0.00021,29.43042]
[1779484793837,26.24,75952.84,9.9,0.49537,0.00021,29.43324]
[1779484797307,26.24,75953.93,9.9,0.49559,0.00021,29.43384]
[1779484798966,26.24,75953.72,9.9,0.49555,0.00021,29.43373]
[1779484805566,26.23,75954.91,9.9,0.49579,0.00021,29.43438]
[1779484807027,26.23,75953.9,9.9,0.49559,0.00021,29.43383]
[1779484807173,26.23,75953.9,9.9,0.49559,0.00021,29.43383]
[1779484815635,26.23,75954.25,9.9,0.49566,0.00021,29.43402]
[1779484819085,26.23,75954.23,9.9,0.49565,0.00021,29.43401]
[1779484819096,26.23,75954.23,9.9,0.49565,0.00021,29.43401]
[1779484824034,26.23,75954.56,9.9,0.49572,0.00021,29.43419]
[1779484826171,26.23,75954.48,9.9,0.4957,0.00021,29.43414]
[1779484830927,26.22,75952.53,9.9,0.4953,0.00021,29.43305]
[1779484830962,26.22,75952.53,9.9,0.4953,0.00021,29.43305]
[1779484835954,26.22,75949.22,9.9,0.49461,0.00021,29.42816]
[1779484838637,26.22,75948.81,9.9,0.49453,0.00021,29.42792]
[1779484838646,26.22,75948.81,9.9,0.49453,0.00021,29.42792]
[1779484843837,26.22,75946.78,9.9,0.49411,0.00021,29.42669]
[1779484848841,26.22,75946.07,9.9,0.49396,0.00021,29.42626]
[1779484848982,26.22,75946.07,9.9,0.49396,0.00021,29.42626]
[1779484849797,26.22,75946.22,9.9,0.49399,0.00021,29.42635]
[1779484851505,26.22,75945.64,9.9,0.49387,0.00021,29.42599]
[1779484856928,26.22,75945.03,9.9,0.49375,0.00021,29.42561]
[1779484857898,26.22,75945.03,9.9,0.49375,0.00021,29.42561]
[1779484860397,26.22,75943.26,9.9,0.49338,0.00021,29.42449]
[1779484862192,26.22,75943.26,9.9,0.49338,0.00021,29.42448]
[1779484862337,26.22,75943.26,9.9,0.49338,0.00021,29.42448]
[1779484864015,26.22,75943.26,9.9,0.49338,0.00021,29.42448]
[1779484864111,26.22,75943.26,9.9,0.49338,0.00021,29.42448]
[1779484869600,26.22,75943.41,9.9,0.49341,0.00021,29.42458]
[1779484873676,26.21,75942.97,9.9,0.49332,0.00021,29.4243]
[1779484873819,26.21,75943.17,9.9,0.49336,0.00021,29.42442]
[1779484879084,26.21,75941.83,9.9,0.49308,0.00021,29.42356]
[1779484884341,26.21,75942.63,9.9,0.49324,0.00021,29.42407]
[1779484884984,26.21,75943.27,9.9,0.49338,0.00021,29.42448]
[1779484885128,26.21,75943.27,9.9,0.49338,0.00021,29.42448]
[1779484891168,26.21,75943.96,9.9,0.49352,0.00021,29.42195]
[1779484897533,26.21,75944.07,9.9,0.49354,0.00021,29.42202]
[1779484897579,26.21,75944.07,9.9,0.49354,0.00021,29.42202]
[1779484903646,26.2,75943.56,9.9,0.49343,0.00021,29.4217]
[1779484906345,26.2,75940.52,9.9,0.4928,0.00021,29.41972]
[1779484907247,26.2,75940.17,9.9,0.49273,0.00021,29.41949]
[1779484907389,26.2,75940.17,9.9,0.49273,0.00021,29.41949]
[1779484914329,26.2,75940.79,9.9,0.49286,0.00021,29.4199]
[1779484916693,26.2,75941.37,9.9,0.49298,0.00021,29.42028]
[1779484918871,26.2,75940.71,9.9,0.49284,0.00021,29.41984]
[1779484924401,26.19,75934.16,9.9,0.49149,0.00021,29.41534]
[1779484927834,26.19,75934.27,9.9,0.49151,0.00021,29.41542]
[1779484930235,26.19,75930.8,9.9,0.49079,0.00021,29.4129]
[1779484930376,26.19,75930.8,9.9,0.49079,0.00021,29.4129]
[1779484937492,26.19,75933.82,9.9,0.49141,0.00021,29.41509]
[1779484943534,26.18,75933.84,9.9,0.49141,0.00021,29.4151]
[1779484948954,26.18,75933.83,9.9,0.49141,0.00021,29.41509]
[1779484952350,26.18,75934.71,9.9,0.49158,0.00021,29.41274]
[1779484952494,26.18,75934.71,9.9,0.49158,0.00021,29.41274]
[1779484957594,26.17,75934.7,9.9,0.49158,0.00021,29.41273]
[1779484962667,26.17,75938.99,9.9,0.49246,0.00021,29.4157]
[1779484963878,26.17,75938.99,9.9,0.49246,0.00021,29.4157]
[1779484964022,26.17,75938.88,9.9,0.49244,0.00021,29.41562]
[1779484969732,26.17,75939.55,9.9,0.49258,0.00021,29.41608]
[1779484970031,26.17,75939.59,9.9,0.49259,0.00021,29.4161]
[1779484970040,26.17,75939.59,9.9,0.49259,0.00021,29.4161]
[1779484976769,26.17,75942.93,9.9,0.49328,0.00021,29.4183]
[1779484981808,26.17,75943.23,9.9,0.49334,0.00021,29.41849]
[1779484986843,26.17,75942.93,9.9,0.49328,0.00021,29.4183]
[1779484992885,26.17,75942.92,9.9,0.49328,0.00021,29.41829]
[1779484997920,26.17,75942.4,9.9,0.49317,0.00021,29.41796]
[1779485002954,26.17,75942.76,9.9,0.49324,0.00021,29.41819]
[1779485011011,26.17,75942.53,9.9,0.49319,0.00021,29.41507]
[1779485016046,26.17,75944.94,9.9,0.49369,0.00021,29.41661]
[1779485018427,26.17,75945.22,9.9,0.49375,0.00021,29.41678]
[1779485018534,26.17,75945.22,9.9,0.49375,0.00021,29.41678]
[1779485019525,26.17,75948.1,9.9,0.49435,0.00021,29.41855]
[1779485021258,26.17,75950.35,9.9,0.49481,0.00021,29.41989]
[1779485021876,26.17,75950.35,9.9,0.49481,0.00021,29.41989]
[1779485026679,26.17,75951.1,9.9,0.49496,0.00021,29.42033]
[1779485026920,26.17,75951.1,9.9,0.49496,0.00021,29.42033]
[1779485028463,26.17,75950.78,9.9,0.4949,0.00021,29.42014]
[1779485031446,26.17,75950.75,9.9,0.49489,0.00021,29.42012]
[1779485034649,26.17,75948.38,9.9,0.4944,0.00021,29.41872]
[1779485034739,26.17,75948.38,9.9,0.4944,0.00021,29.41872]
[1779485035747,26.17,75948.38,9.9,0.4944,0.00021,29.41872]
[1779485036167,26.17,75948.38,9.9,0.4944,0.00021,29.41872]
[1779485046260,26.16,75948.51,9.9,0.49442,0.00021,29.41879]
[1779485049915,26.16,75948.51,9.9,0.49442,0.00021,29.41879]
[1779485049996,26.16,75948.51,9.9,0.49442,0.00021,29.41879]
[1779485050041,26.16,75948.51,9.9,0.49442,0.00021,29.41879]
[1779485051328,26.16,75946.92,9.9,0.49409,0.00021,29.41783]
[1779485051470,26.16,75946.92,9.9,0.49409,0.00021,29.41783]
[1779485056845,26.16,75944.21,9.9,0.49353,0.00021,29.41614]
[1779485059675,26.16,75944.3,9.9,0.49355,0.00021,29.41619]
[1779485066694,26.16,75944.3,9.9,0.49355,0.00021,29.41619]
[1779485066703,26.16,75944.3,9.9,0.49355,0.00021,29.41619]
[1779485067599,26.16,75944.3,9.9,0.49355,0.00021,29.41619]
[1779485070972,26.16,75942.25,9.9,0.49313,0.00021,29.41488]
[1779485082531,26.14,75938.92,9.9,0.49243,0.00021,29.40969]
[1779485084817,26.14,75938.74,9.9,0.49239,0.00021,29.40956]
[1779485084835,26.14,75938.74,9.9,0.49239,0.00021,29.40956]
[1779485084958,26.14,75938.74,9.9,0.49239,0.00021,29.40956]
[1779485090732,26.14,75939.03,9.9,0.49245,0.00021,29.40976]
[1779485096630,26.13,75940.69,9.9,0.49279,0.00021,29.41086]
[1779485100218,26.13,75940.57,9.9,0.49276,0.00021,29.41078]
[1779485100812,26.13,75940.57,9.9,0.49276,0.00021,29.41078]
[1779485100834,26.13,75940.57,9.9,0.49276,0.00021,29.41078]
[1779485101455,26.13,75935.64,9.9,0.49174,0.00021,29.40741]
[1779485101486,26.13,75935.64,9.9,0.49174,0.00021,29.40741]
[1779485101665,26.13,75913.26,9.9,0.4871,0.00021,29.38968]
[1779485102923,26.13,75906.85,9.9,0.48578,0.00021,29.38388]
[1779485106289,26.13,75908.2,9.9,0.48606,0.00021,29.38512]
[1779485106433,26.13,75908.2,9.9,0.48606,0.00021,29.38512]
[1779485113434,26.13,75907.6,9.9,0.48593,0.00021,29.38457]
[1779485113483,26.13,75907.6,9.9,0.48593,0.00021,29.38457]
[1779485113705,26.13,75907.6,9.9,0.48593,0.00021,29.38457]
[1779485114757,26.13,75904.32,9.9,0.48525,0.00021,29.38149]
[1779485114859,26.13,75900.42,9.9,0.48444,0.00021,29.37772]
[1779485115919,26.13,75900.42,9.9,0.48444,0.00021,29.37772]
[1779485116511,26.12,75898.55,9.9,0.48406,0.00021,29.37587]
[1779485116855,26.12,75898.55,9.9,0.48406,0.00021,29.37587]
[1779485116884,26.12,75898.55,9.9,0.48406,0.00021,29.37587]
[1779485117012,26.12,75898.55,9.9,0.48406,0.00021,29.37587]
[1779485117153,26.12,75898.52,9.9,0.48405,0.00021,29.37583]
[1779485117689,26.12,75898.52,9.9,0.48405,0.00021,29.37583]
[1779485117835,26.12,75898.52,9.9,0.48405,0.00021,29.37583]
[1779485117983,26.12,75907.73,9.9,0.48596,0.00021,29.38468]
[1779485118789,26.12,75907.73,9.9,0.48596,0.00021,29.38468]
[1779485118920,26.12,75907.73,9.9,0.48596,0.00021,29.38468]
[1779485119021,26.12,75914.17,9.9,0.48729,0.00021,29.39047]
[1779485120680,26.12,75914.11,9.9,0.48728,0.00021,29.39042]
[1779485123820,26.12,75923.2,9.9,0.48916,0.00021,29.39804]
[1779485125532,26.12,75923.25,9.9,0.48917,0.00021,29.39808]
[1779485125653,26.12,75923.25,9.9,0.48917,0.00021,29.39808]
[1779485128857,26.12,75926.62,9.9,0.48987,0.00021,29.40073]
[1779485129845,26.12,75927.23,9.9,0.48999,0.00021,29.4012]
[1779485133588,26.12,75929.61,9.9,0.49048,0.00021,29.40004]
[1779485133743,26.12,75929.61,9.9,0.49048,0.00021,29.40004]
[1779485136190,26.12,75939.24,9.9,0.49248,0.00021,29.40691]
[1779485137863,26.12,75940.4,9.9,0.49272,0.00021,29.40769]
[1779485139332,26.12,75940.71,9.9,0.49278,0.00021,29.40789]
[1779485144983,26.12,75941.69,9.9,0.49298,0.00021,29.40854]
[1779485150017,26.12,75941.5,9.9,0.49294,0.00021,29.40842]
[1779485150875,26.12,75941.5,9.9,0.49294,0.00021,29.40842]
[1779485151016,26.12,75941.5,9.9,0.49294,0.00021,29.40842]
[1779485159254,26.12,75941.58,9.9,0.49296,0.00021,29.40847]
[1779485163834,26.12,75941.46,9.9,0.49294,0.00021,29.40839]
[1779485163879,26.12,75941.46,9.9,0.49294,0.00021,29.40839]
[1779485163976,26.12,75941.46,9.9,0.49294,0.00021,29.40839]
[1779485171165,26.12,75940.88,9.9,0.49282,0.00021,29.40801]
[1779485178511,26.12,75940.74,9.9,0.49279,0.00021,29.40792]
[1779485185263,26.12,75939.96,9.9,0.49262,0.00021,29.40739]
[1779485190298,26.12,75943.26,9.9,0.49331,0.00021,29.40956]
[1779485195333,26.12,75940.92,9.9,0.49282,0.00021,29.40506]
[1779485200782,26.12,75939.11,9.9,0.49245,0.00021,29.40385]
[1779485201801,26.12,75936.8,9.9,0.49197,0.00021,29.40227]
[1779485201844,26.12,75936.8,9.9,0.49197,0.00021,29.40227]
[1779485201919,26.12,75936.81,9.9,0.49197,0.00021,29.40227]
[1779485207418,26.12,75931.54,9.9,0.49088,0.00021,29.3985]
[1779485214467,26.12,75931.27,9.9,0.49082,0.00021,29.39831]
[1779485223530,26.13,75931.62,9.9,0.4909,0.00021,29.39857]
[1779485224825,26.13,75931.62,9.9,0.4909,0.00021,29.39857]
[1779485225117,26.13,75931.62,9.9,0.4909,0.00021,29.39857]
[1779485226551,26.13,75939.28,9.9,0.49249,0.00021,29.40397]
[1779485232085,26.13,75940.44,9.9,0.49273,0.00021,29.40475]
[1779485232225,26.13,75940.53,9.9,0.49275,0.00021,29.40481]
[1779485237627,26.13,75941.3,9.9,0.49291,0.00021,29.40532]
[1779485242663,26.13,75941.98,9.9,0.49305,0.00021,29.40577]
[1779485247699,26.12,75941.67,9.9,0.49298,0.00021,29.40556]
[1779485253741,26.11,75941.84,9.9,0.49301,0.00021,29.40269]
[1779485254374,26.11,75941.84,9.9,0.49301,0.00021,29.40269]
[1779485254519,26.11,75941.84,9.9,0.49301,0.00021,29.40269]
[1779485254550,26.11,75941.84,9.9,0.49301,0.00021,29.40269]
[1779485254824,26.11,75941.84,9.9,0.49301,0.00021,29.40269]
[1779485256760,26.11,75939.74,9.9,0.49257,0.00021,29.4013]
[1779485264132,26.11,75938.74,9.9,0.49236,0.00021,29.40062]
[1779485266910,26.11,75937.48,9.9,0.4921,0.00021,29.39976]
[1779485267052,26.11,75937.48,9.9,0.4921,0.00021,29.39976]
[1779485268037,26.11,75937.43,9.9,0.49209,0.00021,29.39972]
[1779485269874,26.11,75935.05,9.9,0.49159,0.00021,29.39805]
[1779485273888,26.1,75927.64,9.9,0.49005,0.00021,29.39257]
[1779485274810,26.1,75927.64,9.9,0.49005,0.00021,29.39257]
[1779485277349,26.1,75927.68,9.9,0.49006,0.00021,29.3926]
[1779485278006,26.1,75927.68,9.9,0.49006,0.00021,29.3926]
[1779485278151,26.1,75927.68,9.9,0.49006,0.00021,29.3926]
[1779485278107,26.1,75927.22,9.9,0.48997,0.00021,29.39225]
[1779485278923,26.1,75926.16,9.9,0.48975,0.00021,29.39143]
[1779485282939,26.1,75926.27,9.9,0.48977,0.00021,29.39151]
[1779485283370,26.1,75922.24,9.9,0.48893,0.00021,29.3883]
[1779485283436,26.1,75922.24,9.9,0.48893,0.00021,29.3883]
[1779485287852,26.09,75917.02,9.9,0.48785,0.00021,29.38396]
[1779485289278,26.09,75918.46,9.9,0.48815,0.00021,29.38518]
[1779485289418,26.09,75918.46,9.9,0.48815,0.00021,29.38518]
[1779485291186,26.09,75919.41,9.9,0.48834,0.00021,29.38597]
[1779485291300,26.09,75919.31,9.9,0.48832,0.00021,29.38589]
[1779485292060,26.09,75919.31,9.9,0.48832,0.00021,29.38589]
[1779485292090,26.09,75920.33,9.9,0.48853,0.00021,29.38674]
[1779485294810,26.09,75924.3,9.9,0.48936,0.00021,29.38995]
[1779485297112,26.09,75924.02,9.9,0.4893,0.00021,29.38973]
[1779485298886,26.09,75925.34,9.9,0.48957,0.00021,29.39078]
[1779485299797,26.09,75927.18,9.9,0.48995,0.00021,29.39221]
[1779485300483,26.09,75931.87,9.9,0.49092,0.00021,29.39574]
[1779485305799,26.09,75931.93,9.9,0.49093,0.00021,29.39578]
[1779485306050,26.09,75931.93,9.9,0.49093,0.00021,29.39578]
[1779485307085,26.09,75934.89,9.9,0.49155,0.00021,29.39792]
[1779485307105,26.09,75934.89,9.9,0.49155,0.00021,29.39792]
[1779485307947,26.09,75936.75,9.9,0.49193,0.00021,29.39923]
[1779485313161,26.09,75938.59,9.9,0.49231,0.00021,29.39753]
[1779485316935,26.09,75938.73,9.9,0.49234,0.00021,29.39762]
[1779485322224,26.08,75941.08,9.9,0.49283,0.00021,29.3992]
[1779485323534,26.08,75941.08,9.9,0.49283,0.00021,29.3992]
[1779485324424,26.09,75941.13,9.9,0.49284,0.00021,29.39923]
[1779485324786,26.09,75941.13,9.9,0.49284,0.00021,29.39923]
[1779485330280,26.08,75943.52,9.9,0.49333,0.00021,29.40078]
[1779485333460,26.08,75943.66,9.9,0.49336,0.00021,29.40087]
[1779485333602,26.08,75943.66,9.9,0.49336,0.00021,29.40087]
[1779485340351,26.07,75944.64,9.9,0.49356,0.00021,29.40149]
[1779485344690,26.07,75944.94,9.9,0.49362,0.00021,29.40168]
[1779485344833,26.07,75944.94,9.9,0.49362,0.00021,29.40168]
[1779485348753,26.07,75944.9,9.9,0.49361,0.00021,29.40166]
[1779485350924,26.07,75947.92,9.9,0.49424,0.00021,29.40353]
[1779485353812,26.07,75949.56,9.9,0.49458,0.00021,29.40452]
[1779485360331,26.07,75950.73,9.9,0.49482,0.00021,29.40521]
[1779485360669,26.07,75950.73,9.9,0.49482,0.00021,29.40521]
[1779485360768,26.07,75950.99,9.9,0.49488,0.00021,29.40536]
[1779485366533,26.07,75950.99,9.9,0.49488,0.00021,29.40536]
[1779485371568,26.07,75948.22,9.9,0.4943,0.00021,29.40074]
[1779485374825,26.07,75948.03,9.9,0.49426,0.00021,29.40062]
[1779485381638,26.07,75948.62,9.9,0.49438,0.00021,29.40098]
[1779485386673,26.07,75949.58,9.9,0.49458,0.00021,29.40156]
[1779485391158,26.07,75949.55,9.9,0.49458,0.00021,29.40154]
[1779485393128,26.07,75951.08,9.9,0.49489,0.00021,29.40244]
[1779485393520,26.07,75951.57,9.9,0.49499,0.00021,29.40272]
[1779485401778,26.07,75952.56,9.9,0.4952,0.00021,29.40329]
[1779485403690,26.07,75951.99,9.9,0.49508,0.00021,29.40297]
[1779485408828,26.07,75948.91,9.9,0.49444,0.00021,29.40115]
[1779485417894,26.07,75949.37,9.9,0.49454,0.00021,29.40143]
[1779485425336,26.07,75949.33,9.9,0.49453,0.00021,29.40141]
[1779485432999,26.07,75949.38,9.9,0.49454,0.00021,29.39846]
[1779485436942,26.07,75949.37,9.9,0.49453,0.00021,29.39846]
[1779485438190,26.07,75949.37,9.9,0.49453,0.00021,29.39846]
[1779485446095,26.07,75949.05,9.9,0.49447,0.00021,29.39827]
[1779485448965,26.07,75950.46,9.9,0.49476,0.00021,29.3991]
[1779485449110,26.07,75950.46,9.9,0.49476,0.00021,29.3991]
[1779485449347,26.07,75950.46,9.9,0.49476,0.00021,29.3991]
[1779485449490,26.07,75951.67,9.9,0.49501,0.00021,29.39981]
[1779485453802,26.07,75951.65,9.9,0.49501,0.00021,29.3998]
[1779485456268,26.07,75950.59,9.9,0.49479,0.00021,29.39918]
[1779485458615,26.07,75951.21,9.9,0.49492,0.00021,29.39954]
[1779485460421,26.07,75951.49,9.9,0.49497,0.00021,29.3997]
[1779485460754,26.07,75951.42,9.9,0.49496,0.00021,29.39966]
[1779485461704,26.07,75953.47,9.9,0.49539,0.00021,29.40084]
[1779485461707,26.07,75953.47,9.9,0.49539,0.00021,29.40084]
[1779485461923,26.07,75953.47,9.9,0.49539,0.00021,29.40084]
[1779485462064,26.07,75953.47,9.9,0.49539,0.00021,29.40084]
[1779485462207,26.06,75954.56,9.9,0.49561,0.00021,29.40145]
[1779485463767,26.06,75954.67,9.9,0.49563,0.00021,29.40151]
[1779485464221,26.06,75954.48,9.9,0.49559,0.00021,29.4014]
[1779485465652,26.06,75954.45,9.9,0.49559,0.00021,29.40138]
[1779485465795,26.06,75954.45,9.9,0.49559,0.00021,29.40138]
[1779485471184,26.06,75954.54,9.9,0.49561,0.00021,29.40143]
[1779485472823,26.06,75954.6,9.9,0.49562,0.00021,29.40147]
[1779485472965,26.06,75954.6,9.9,0.49562,0.00021,29.40147]
[1779485481027,26.06,75954.42,9.9,0.49558,0.00021,29.40137]
[1779485481298,26.06,75954.42,9.9,0.49558,0.00021,29.40137]
[1779485481304,26.06,75954.42,9.9,0.49558,0.00021,29.40137]
[1779485481340,26.06,75959.76,9.9,0.49669,0.00021,29.40423]
[1779485482311,26.06,75959.76,9.9,0.49669,0.00021,29.40423]
[1779485482347,26.06,75966.63,9.9,0.49812,0.00021,29.40757]
[1779485483084,26.06,75966.63,9.9,0.49812,0.00021,29.40757]
[1779485483210,26.06,75966.63,9.9,0.49812,0.00021,29.40757]
[1779485484677,26.06,75963.78,9.9,0.49752,0.00021,29.40623]
[1779485486426,26.06,75963.64,9.9,0.49749,0.00021,29.40616]
[1779485487382,26.06,75963.28,9.9,0.49742,0.00021,29.40599]
[1779485492209,26.06,75962.94,9.9,0.49735,0.00021,29.40582]
[1779485492350,26.06,75962.94,9.9,0.49735,0.00021,29.40582]
[1779485497452,26.06,75962.88,9.9,0.49733,0.00021,29.40282]
[1779485502920,26.05,75963.02,9.9,0.49736,0.00021,29.40289]
[1779485506401,26.05,75963.03,9.9,0.49736,0.00021,29.40289]
[1779485506543,26.05,75963.03,9.9,0.49736,0.00021,29.40289]
[1779485512558,26.05,75962.97,9.9,0.49735,0.00021,29.40286]
[1779485516750,26.05,75963.17,9.9,0.49739,0.00021,29.40296]
[1779485517243,26.05,75963.17,9.9,0.49739,0.00021,29.40296]
[1779485518828,26.05,75964.08,9.9,0.49758,0.00021,29.4034]
[1779485518971,26.05,75964.08,9.9,0.49758,0.00021,29.4034]
[1779485527662,26.05,75966.42,9.9,0.49806,0.00021,29.4045]
[1779485533324,26.05,75966.61,9.9,0.4981,0.00021,29.40459]
[1779485535442,26.04,75966.65,9.9,0.49811,0.00021,29.4046]
[1779485535449,26.04,75966.65,9.9,0.49811,0.00021,29.4046]
[1779485535976,26.04,75966.65,9.9,0.49811,0.00021,29.4046]
[1779485536077,26.04,75969.15,9.9,0.49863,0.00021,29.40573]
[1779485536947,26.04,75969.15,9.9,0.49863,0.00021,29.40573]
[1779485537773,26.04,75973.68,9.9,0.49957,0.00021,29.40764]
[1779485539197,26.04,75975.91,9.9,0.50003,0.00021,29.40852]
[1779485539338,26.04,75975.91,9.9,0.50003,0.00021,29.40852]
[1779485539747,26.04,75983.21,9.9,0.50155,0.00021,29.41112]
[1779485544766,26.03,75982.66,9.9,0.50143,0.00021,29.41094]
[1779485544909,26.03,75982.66,9.9,0.50143,0.00021,29.41094]
[1779485550783,26.03,75981.48,9.9,0.50119,0.00021,29.41054]
[1779485550926,26.03,75981.48,9.9,0.50119,0.00021,29.41054]
[1779485557873,26.02,75984.77,9.9,0.50187,0.00021,29.40865]
[1779485559953,26.02,75984.77,9.9,0.50187,0.00021,29.40865]
[1779485561004,26.02,75984.77,9.9,0.50187,0.00021,29.40865]
[1779485564689,26.02,75984.72,9.9,0.50186,0.00021,29.40864]
[1779485564834,26.02,75984.72,9.9,0.50186,0.00021,29.40864]
[1779485573078,26.01,75983.82,9.9,0.50167,0.00021,29.40835]
[1779485573221,26.01,75983.82,9.9,0.50167,0.00021,29.40835]
[1779485573230,26.01,75983.82,9.9,0.50167,0.00021,29.40835]
[1779485573241,26.01,75983.82,9.9,0.50167,0.00021,29.40835]
[1779485573266,26.01,75983.82,9.9,0.50167,0.00021,29.40835]
[1779485578905,26.01,75987.45,9.9,0.50242,0.00021,29.40947]
[1779485579046,26.01,75987.45,9.9,0.50242,0.00021,29.40947]
[1779485584824,26.01,75988.93,9.9,0.50273,0.00021,29.4099]
[1779485589049,26.01,75989.15,9.9,0.50277,0.00021,29.40996]
[1779485589150,26.01,75989.15,9.9,0.50277,0.00021,29.40996]
[1779485589171,26.01,75989.15,9.9,0.50277,0.00021,29.40996]
[1779485591112,26.0,75990.62,9.9,0.50308,0.00021,29.41036]
[1779485591181,26.0,75990.9,9.9,0.50314,0.00021,29.41044]
[1779485592698,26.0,75991.01,9.9,0.50316,0.00021,29.41047]
[1779485594133,26.0,75989.95,9.9,0.50294,0.00021,29.41018]
[1779485594234,26.0,75990.19,9.9,0.50299,0.00021,29.41025]
[1779485595163,26.0,75990.19,9.9,0.50299,0.00021,29.41025]
[1779485595236,26.0,75990.19,9.9,0.50299,0.00021,29.41025]
[1779485595475,26.0,75990.19,9.9,0.50299,0.00021,29.41025]
[1779485596149,26.0,75991.71,9.9,0.50331,0.00021,29.41065]
[1779485596540,26.0,75991.71,9.9,0.50331,0.00021,29.41065]
[1779485596214,26.0,75994.28,9.9,0.50384,0.00021,29.41129]
[1779485596684,26.0,75994.28,9.9,0.50384,0.00021,29.41129]
[1779485599772,26.0,75996.91,9.9,0.50439,0.00021,29.41189]
[1779485602059,26.0,75999.99,9.9,0.50503,0.00021,29.41253]
[1779485602200,26.0,75999.99,9.9,0.50503,0.00021,29.41253]
[1779485602354,26.0,75999.99,9.9,0.50503,0.00021,29.41253]
[1779485606747,26.0,76000.45,9.9,0.50513,0.00021,29.41262]
[1779485613263,26.0,76000.93,9.9,0.50522,0.00021,29.40973]
[1779485618298,26.0,76001.23,9.9,0.50529,0.00021,29.40979]
[1779485623333,26.0,76001.59,9.9,0.50536,0.00021,29.40986]
[1779485628369,26.0,76000.67,9.9,0.50517,0.00021,29.40969]
[1779485629869,25.99,76000.6,9.9,0.50515,0.00021,29.40967]
[1779485630915,25.99,76001.14,9.9,0.50527,0.00021,29.40977]
[1779485631444,25.99,76001.14,9.9,0.50527,0.00021,29.40977]
[1779485635210,25.99,76001.11,9.9,0.50526,0.00021,29.40977]
[1779485635351,25.99,76001.11,9.9,0.50526,0.00021,29.40977]
[1779485638167,25.99,76001.14,9.9,0.50527,0.00021,29.40977]
[1779485638209,25.99,76001.14,9.9,0.50527,0.00021,29.40977]
[1779485638220,25.99,76001.14,9.9,0.50527,0.00021,29.40977]
[1779485639848,25.99,76002.43,9.9,0.50554,0.00021,29.41001]
[1779485641736,25.99,76001.8,9.9,0.5054,0.00021,29.4099]
[1779485641756,25.99,76001.8,9.9,0.5054,0.00021,29.4099]
[1779485642035,25.99,76001.8,9.9,0.5054,0.00021,29.4099]
[1779485642177,25.99,76001.8,9.9,0.5054,0.00021,29.4099]
[1779485643431,25.99,75997.24,9.9,0.50445,0.00021,29.409]
[1779485646503,25.99,75990.06,9.9,0.50296,0.00021,29.40724]
[1779485646524,25.99,75986.86,9.9,0.50229,0.00021,29.40633]
[1779485650835,25.99,75985.91,9.9,0.5021,0.00021,29.40604]
[1779485654392,25.99,75981.74,9.9,0.50123,0.00021,29.40469]
[1779485654863,25.99,75980.72,9.9,0.50101,0.00021,29.40434]
[1779485655701,25.99,75978.21,9.9,0.50049,0.00021,29.40344]
[1779485660534,25.99,75977.58,9.9,0.50036,0.00021,29.40321]
[1779485661542,25.99,75977.54,9.9,0.50035,0.00021,29.40319]
[1779485661841,25.98,75976.83,9.9,0.5002,0.00021,29.40293]
[1779485663511,25.98,75977.08,9.9,0.50025,0.00021,29.40302]
[1779485663656,25.98,75977.09,9.9,0.50026,0.00021,29.40302]
[1779485666488,25.98,75975.59,9.9,0.49994,0.00021,29.40245]
[1779485669623,25.98,75977.33,9.9,0.50031,0.00021,29.40312]
[1779485669764,25.98,75976.85,9.9,0.50021,0.00021,29.40293]
[1779485672496,25.98,75976.83,9.9,0.5002,0.00021,29.40293]
[1779485672793,25.98,75976.7,9.9,0.50017,0.00021,29.3999]
[1779485673107,25.98,75976.7,9.9,0.50017,0.00021,29.3999]
[1779485673486,25.98,75976.7,9.9,0.50017,0.00021,29.3999]
[1779485674576,25.98,75973.31,9.9,0.49947,0.00021,29.39857]
[1779485674727,25.98,75971.01,9.9,0.49899,0.00021,29.39761]
[1779485675588,25.98,75971.01,9.9,0.49899,0.00021,29.39761]
[1779485675825,25.98,75969.29,9.9,0.49863,0.00021,29.39687]
[1779485677853,25.98,75965.19,9.9,0.49777,0.00021,29.395]
[1779485681222,25.98,75964.55,9.9,0.49764,0.00021,29.39469]
[1779485686214,25.98,75964.1,9.9,0.49755,0.00021,29.39448]
[1779485687792,25.98,75957.73,9.9,0.49622,0.00021,29.39125]
[1779485690503,25.98,75957.73,9.9,0.49622,0.00021,29.39125]
[1779485692891,25.98,75957.47,9.9,0.49616,0.00021,29.39111]
[1779485698869,25.98,75958.33,9.9,0.49634,0.00021,29.39156]
[1779485701768,25.97,75956.04,9.9,0.49586,0.00021,29.39033]
[1779485705186,25.97,75955.9,9.9,0.49583,0.00021,29.39026]
[1779485705681,25.97,75955.3,9.9,0.49571,0.00021,29.38993]
[1779485705868,25.97,75955.3,9.9,0.49571,0.00021,29.38993]
[1779485706011,25.97,75955.3,9.9,0.49571,0.00021,29.38993]
[1779485706135,25.97,75955.3,9.9,0.49571,0.00021,29.38993]
[1779485706278,25.97,75955.3,9.9,0.49571,0.00021,29.38993]
[1779485712967,25.97,75954.09,9.9,0.49546,0.00021,29.38925]
[1779485716711,25.97,75954.01,9.9,0.49544,0.00021,29.38921]
[1779485716724,25.97,75954.01,9.9,0.49544,0.00021,29.38921]
[1779485716754,25.97,75954.01,9.9,0.49544,0.00021,29.38921]
[1779485723039,25.98,75959.67,9.9,0.49662,0.00021,29.39226]
[1779485725181,25.98,75959.65,9.9,0.49662,0.00021,29.39225]
[1779485725983,25.97,75959.6,9.9,0.49661,0.00021,29.39223]
[1779485726195,25.97,75959.6,9.9,0.49661,0.00021,29.39223]
[1779485727267,25.97,75959.98,9.9,0.49668,0.00021,29.39242]
[1779485730961,25.97,75962.58,9.9,0.49723,0.00021,29.39373]
[1779485737387,25.97,75963.04,9.9,0.49732,0.00021,29.39099]
[1779485743179,25.97,75963.3,9.9,0.49737,0.00021,29.39111]
[1779485744789,25.97,75963.57,9.9,0.49743,0.00021,29.39124]
[1779485750302,25.97,75964.08,9.9,0.49754,0.00021,29.39149]
[1779485750444,25.97,75964.08,9.9,0.49754,0.00021,29.39149]
[1779485753034,25.97,75962.28,9.9,0.49716,0.00021,29.39061]
[1779485753445,25.97,75962.28,9.9,0.49716,0.00021,29.39061]
[1779485759291,25.97,75967.19,9.9,0.49819,0.00021,29.39295]
[1779485761253,25.97,75967.19,9.9,0.49819,0.00021,29.39295]
[1779485762861,25.97,75969.34,9.9,0.49863,0.00021,29.39391]
[1779485763001,25.97,75969.34,9.9,0.49863,0.00021,29.39391]
[1779485770485,25.97,75972.43,9.9,0.49928,0.00021,29.39523]
[1779485771748,25.97,75972.4,9.9,0.49927,0.00021,29.39522]
[1779485771891,25.97,75972.4,9.9,0.49927,0.00021,29.39522]
[1779485781445,25.96,75972.48,9.9,0.49928,0.00021,29.39525]
[1779485781987,25.96,75972.48,9.9,0.49928,0.00021,29.39525]
[1779485782007,25.96,75972.48,9.9,0.49928,0.00021,29.39525]
[1779485786560,25.96,75973.65,9.9,0.49953,0.00021,29.39573]
[1779485786701,25.96,75973.65,9.9,0.49953,0.00021,29.39573]
[1779485788331,25.96,75974.09,9.9,0.49962,0.00021,29.39591]
[1779485788400,25.96,75974.09,9.9,0.49962,0.00021,29.39591]
[1779485791515,25.96,75984.61,9.9,0.50181,0.00021,29.39672]
[1779485796550,25.96,75986.94,9.9,0.5023,0.00021,29.39744]
[1779485797441,25.96,75986.94,9.9,0.5023,0.00021,29.39744]
[1779485797583,25.96,75986.94,9.9,0.5023,0.00021,29.39744]
[1779485803576,25.96,75987.88,9.9,0.50249,0.00021,29.39771]
[1779485806667,25.95,75988.25,9.9,0.50257,0.00021,29.39782]
[1779485808824,25.95,75986.44,9.9,0.50219,0.00021,29.39729]
[1779485808966,25.95,75986.44,9.9,0.50219,0.00021,29.39729]
[1779485817700,25.95,75988.33,9.9,0.50259,0.00021,29.39784]
[1779485822735,25.95,75988.28,9.9,0.50258,0.00021,29.39783]
[1779485823415,25.95,75988.28,9.9,0.50258,0.00021,29.39783]
[1779485823558,25.95,75988.28,9.9,0.50258,0.00021,29.39783]
[1779485826471,25.95,75987.93,9.9,0.5025,0.00021,29.39773]
[1779485828530,25.95,75987.51,9.9,0.50241,0.00021,29.39761]
[1779485828817,25.95,75983.65,9.9,0.50161,0.00021,29.39641]
[1779485828898,25.95,75983.65,9.9,0.50161,0.00021,29.39641]
[1779485829493,25.95,75983.65,9.9,0.50161,0.00021,29.39641]
[1779485829787,25.95,75970.39,9.9,0.49884,0.00021,29.3914]
[1779485830823,25.95,75966.6,9.9,0.49805,0.00021,29.3897]
[1779485830857,25.95,75966.6,9.9,0.49805,0.00021,29.3897]
[1779485831005,25.95,75966.6,9.9,0.49805,0.00021,29.3897]
[1779485831105,25.95,75966.6,9.9,0.49805,0.00021,29.3897]
[1779485831177,25.95,75966.6,9.9,0.49805,0.00021,29.3897]
[1779485831771,25.95,75966.6,9.9,0.49805,0.00021,29.3897]
[1779485831801,25.95,75956.47,9.9,0.49594,0.00021,29.38461]
[1779485832015,25.95,75956.47,9.9,0.49594,0.00021,29.38461]
[1779485834050,25.95,75956.85,9.9,0.49602,0.00021,29.38482]
[1779485835382,25.95,75956.98,9.9,0.49604,0.00021,29.38489]
[1779485835589,25.95,75956.98,9.9,0.49604,0.00021,29.38489]
[1779485836100,25.95,75956.98,9.9,0.49605,0.00021,29.38489]
[1779485840331,25.95,75957.27,9.9,0.49611,0.00021,29.38504]
[1779485840626,25.95,75957.27,9.9,0.49611,0.00021,29.38504]
[1779485840864,25.95,75963.69,9.9,0.49745,0.00021,29.38833]
[1779485843431,25.95,75969.7,9.9,0.4987,0.00021,29.3911]
[1779485844275,25.95,75969.73,9.9,0.49871,0.00021,29.39111]
[1779485848352,25.95,75970.17,9.9,0.4988,0.00021,29.3913]
[1779485849322,25.95,75970.2,9.9,0.4988,0.00021,29.39131]
[1779485849465,25.95,75970.2,9.9,0.4988,0.00021,29.39131]
[1779485850399,25.95,75970.2,9.9,0.4988,0.00021,29.39131]
[1779485858990,25.95,75970.13,9.9,0.49879,0.00021,29.38831]
[1779485860780,25.95,75970.13,9.9,0.49879,0.00021,29.38831]
[1779485861259,25.95,75970.11,9.9,0.49878,0.00021,29.3883]
[1779485868431,25.95,75967.54,9.9,0.49825,0.00021,29.38716]
[1779485874095,25.95,75968.47,9.9,0.49844,0.00021,29.38758]
[1779485879130,25.95,75967.09,9.9,0.49815,0.00021,29.38696]
[1779485882698,25.95,75967.01,9.9,0.49814,0.00021,29.38692]
[1779485882737,25.95,75967.01,9.9,0.49814,0.00021,29.38692]
[1779485882986,25.95,75965.25,9.9,0.49777,0.00021,29.3861]
[1779485883438,25.95,75965.25,9.9,0.49777,0.00021,29.3861]
[1779485884892,25.95,75959.93,9.9,0.49666,0.00021,29.38347]
[1779485886583,25.95,75959.47,9.9,0.49656,0.00021,29.38323]
[1779485889594,25.95,75956.47,9.9,0.49594,0.00021,29.38164]
[1779485889953,25.95,75956.44,9.9,0.49593,0.00021,29.38162]
[1779485890834,25.95,75956.44,9.9,0.49593,0.00021,29.38162]
[1779485891805,25.95,75956.44,9.9,0.49593,0.00021,29.38162]
[1779485892849,25.95,75956.37,9.9,0.49592,0.00021,29.38158]
[1779485893443,25.95,75956.4,9.9,0.49592,0.00021,29.3816]
[1779485899276,25.95,75954.84,9.9,0.4956,0.00021,29.38074]
[1779485904311,25.95,75956.14,9.9,0.49587,0.00021,29.38146]
[1779485905086,25.95,75956.14,9.9,0.49587,0.00021,29.38146]
[1779485908303,25.96,75957.13,9.9,0.49608,0.00021,29.382]
[1779485910431,25.96,75961.74,9.9,0.49704,0.00021,29.38439]
[1779485913057,25.96,75965.42,9.9,0.49781,0.00021,29.38321]
[1779485913200,25.96,75965.42,9.9,0.49781,0.00021,29.38321]
[1779485918139,25.96,75968.49,9.9,0.49845,0.00021,29.38462]
[1779485918280,25.96,75968.49,9.9,0.49845,0.00021,29.38462]
[1779485918367,25.96,75968.49,9.9,0.49845,0.00021,29.38462]
[1779485919785,25.96,75968.73,9.9,0.4985,0.00021,29.38472]
[1779485930493,25.96,75967.98,9.9,0.49834,0.00021,29.38439]
[1779485935528,25.96,75970.1,9.9,0.49878,0.00021,29.38532]
[1779485940563,25.95,75970.94,9.9,0.49896,0.00021,29.38569]
[1779485945597,25.95,75971.52,9.9,0.49908,0.00021,29.38593]
[1779485951129,25.95,75971.48,9.9,0.49907,0.00021,29.38591]
[1779485951270,25.95,75971.48,9.9,0.49907,0.00021,29.38591]
[1779485952899,25.95,75971.48,9.9,0.49907,0.00021,29.38591]
[1779485953043,25.95,75971.21,9.9,0.49901,0.00021,29.3858]
[1779485965738,25.95,75971.31,9.9,0.49903,0.00021,29.38584]
[1779485970776,25.95,75972.04,9.9,0.49919,0.00021,29.38615]
[1779485974222,25.95,75971.78,9.9,0.49913,0.00021,29.38307]
[1779485974354,25.95,75971.78,9.9,0.49913,0.00021,29.38307]
[1779485980846,25.95,75980.58,9.9,0.50097,0.00021,29.38645]
[1779485985880,25.95,75980.47,9.9,0.50094,0.00021,29.38642]
[1779485990916,25.95,75980.19,9.9,0.50088,0.00021,29.38632]
[1779485994709,25.95,75980.24,9.9,0.50089,0.00021,29.38634]
[1779485995786,25.95,75978.93,9.9,0.50062,0.00021,29.38587]
[1779485995798,25.95,75978.93,9.9,0.50062,0.00021,29.38587]
[1779485995815,25.95,75978.93,9.9,0.50062,0.00021,29.38587]
[1779485995826,25.95,75978.93,9.9,0.50062,0.00021,29.38587]
[1779485995914,25.95,75978.93,9.9,0.50062,0.00021,29.38587]
[1779485995940,25.95,75978.93,9.9,0.50062,0.00021,29.38587]
[1779485995959,25.95,75978.93,9.9,0.50062,0.00021,29.38587]
[1779485996120,25.95,75974.8,9.9,0.49976,0.00021,29.3843]
[1779485996235,25.95,75974.8,9.9,0.49976,0.00021,29.3843]
[1779485996376,25.95,75974.8,9.9,0.49976,0.00021,29.3843]
[1779485996417,25.95,75974.8,9.9,0.49976,0.00021,29.3843]
[1779485996653,25.95,75974.8,9.9,0.49976,0.00021,29.3843]
[1779485996709,25.95,75974.8,9.9,0.49976,0.00021,29.3843]
[1779485996792,25.95,75974.8,9.9,0.49976,0.00021,29.3843]
[1779485996796,25.95,75974.8,9.9,0.49976,0.00021,29.3843]
[1779485996961,25.95,75947.09,9.9,0.49397,0.00021,29.37024]
[1779485997113,25.95,75947.09,9.9,0.49397,0.00021,29.37024]
[1779485997187,25.95,75947.09,9.9,0.49397,0.00021,29.37024]
[1779485997968,25.95,75947.34,9.9,0.49403,0.00021,29.37039]
[1779485998825,25.95,75947.34,9.9,0.49403,0.00021,29.37039]
[1779485998909,25.95,75947.34,9.9,0.49403,0.00021,29.37039]
[1779486000177,25.95,75947.34,9.9,0.49403,0.00021,29.37039]
[1779486001779,25.95,75947.31,9.9,0.49402,0.00021,29.37037]
[1779486001781,25.95,75947.31,9.9,0.49402,0.00021,29.37037]
[1779486003004,25.95,75959.65,9.9,0.4966,0.00021,29.37738]
[1779486005130,25.95,75960.06,9.9,0.49668,0.00021,29.37759]
[1779486011102,25.95,75963.84,9.9,0.49747,0.00021,29.37948]
[1779486015202,25.95,75964.06,9.9,0.49752,0.00021,29.37958]
[1779486021768,25.95,75964.08,9.9,0.49752,0.00021,29.37959]
[1779486021769,25.95,75964.08,9.9,0.49752,0.00021,29.37959]
[1779486021780,25.95,75964.08,9.9,0.49752,0.00021,29.37959]
[1779486021984,25.95,75964.08,9.9,0.49752,0.00021,29.37959]
[1779486021881,25.95,75963.43,9.9,0.49739,0.00021,29.37928]
[1779486022148,25.95,75963.43,9.9,0.49739,0.00021,29.37928]
[1779486022594,25.95,75963.43,9.9,0.49739,0.00021,29.37928]
[1779486022843,25.95,75963.43,9.9,0.49739,0.00021,29.37928]
[1779486023228,25.95,75959.16,9.9,0.4965,0.00021,29.37712]
[1779486023291,25.95,75952.8,9.9,0.49517,0.00021,29.37364]
[1779486026297,25.95,75951.52,9.9,0.4949,0.00021,29.3729]
[1779486027525,25.95,75951.56,9.9,0.49491,0.00021,29.37293]
[1779486027766,25.95,75951.56,9.9,0.49491,0.00021,29.37293]
[1779486028427,25.96,75951.62,9.9,0.49492,0.00021,29.37296]
[1779486029360,25.96,75951.62,9.9,0.49492,0.00021,29.37296]
[1779486029675,25.96,75951.62,9.9,0.49492,0.00021,29.37296]
[1779486029818,25.96,75951.62,9.9,0.49492,0.00021,29.37296]
[1779486030586,25.96,75951.69,9.9,0.49494,0.00021,29.373]
[1779486030915,25.96,75951.69,9.9,0.49494,0.00021,29.373]
[1779486031057,25.96,75951.61,9.9,0.49492,0.00021,29.37296]
[1779486036501,25.96,75951.78,9.9,0.49496,0.00021,29.37008]
[1779486042831,25.96,75951.83,9.9,0.49497,0.00021,29.37011]
[1779486043706,25.96,75951.83,9.9,0.49497,0.00021,29.37011]
[1779486043800,25.96,75951.79,9.9,0.49496,0.00021,29.37009]
[1779486046349,25.96,75958.12,9.9,0.49628,0.00021,29.37361]
[1779486050057,25.97,75958.11,9.9,0.49628,0.00021,29.3736]
[1779486055915,25.97,75958.09,9.9,0.49628,0.00021,29.37359]
[1779486056055,25.97,75958.09,9.9,0.49628,0.00021,29.37359]
[1779486059319,25.97,75958.07,9.9,0.49628,0.00021,29.37358]
[1779486060420,25.97,75958.02,9.9,0.49627,0.00021,29.37355]
[1779486060440,25.97,75958.02,9.9,0.49627,0.00021,29.37355]
[1779486060446,25.97,75958.02,9.9,0.49627,0.00021,29.37355]
[1779486060446,25.97,75958.02,9.9,0.49627,0.00021,29.37355]
[1779486060523,25.97,75958.02,9.9,0.49627,0.00021,29.37355]
[1779486060755,25.97,75958.02,9.9,0.49627,0.00021,29.37355]
[1779486060835,25.97,75958.02,9.9,0.49627,0.00021,29.37355]
[1779486060861,25.97,75958.02,9.9,0.49627,0.00021,29.37355]
[1779486061099,25.97,75958.01,9.9,0.49626,0.00021,29.37355]
[1779486061453,25.97,75967.0,9.9,0.49814,0.00021,29.37799]
[1779486062440,25.97,75967.0,9.9,0.49814,0.00021,29.37799]
[1779486062446,25.97,75967.0,9.9,0.49814,0.00021,29.37799]
[1779486062454,25.97,75967.0,9.9,0.49814,0.00021,29.37799]
[1779486063046,25.97,75967.0,9.9,0.49814,0.00021,29.37799]
[1779486063583,25.97,75970.8,9.9,0.49893,0.00021,29.37968]
[1779486063726,25.97,75970.8,9.9,0.49893,0.00021,29.37968]
[1779486064563,25.97,75966.08,9.9,0.49795,0.00021,29.37757]
[1779486066042,25.97,75963.44,9.9,0.4974,0.00021,29.37631]
[1779486068480,25.97,75962.93,9.9,0.49729,0.00021,29.37606]
[1779486068622,25.97,75962.93,9.9,0.49729,0.00021,29.37606]
[1779486071224,25.97,75962.74,9.9,0.49725,0.00021,29.37597]
[1779486075408,25.97,75962.83,9.9,0.49727,0.00021,29.37601]
[1779486075550,25.97,75962.83,9.9,0.49727,0.00021,29.37601]
[1779486082607,25.97,75962.92,9.9,0.49729,0.00021,29.37606]
[1779486094691,25.97,75962.9,9.9,0.49728,0.00021,29.37307]
[1779486100090,25.97,75962.22,9.9,0.49714,0.00021,29.37274]
[1779486100233,25.97,75962.22,9.9,0.49714,0.00021,29.37274]
[1779486105209,25.96,75962.13,9.9,0.49712,0.00021,29.37269]
[1779486105258,25.96,75962.13,9.9,0.49712,0.00021,29.37269]
[1779486108547,25.96,75956.86,9.9,0.49602,0.00021,29.36996]
[1779486108700,25.96,75956.86,9.9,0.49602,0.00021,29.36996]
[1779486109353,25.96,75955.43,9.9,0.49572,0.00021,29.36918]
[1779486109496,25.96,75955.43,9.9,0.49572,0.00021,29.36918]
[1779486112936,25.96,75953.01,9.9,0.49522,0.00021,29.36782]
[1779486113371,25.97,75952.97,9.9,0.49521,0.00021,29.3678]
[1779486113511,25.97,75952.97,9.9,0.49521,0.00021,29.3678]
[1779486115197,25.97,75952.18,9.9,0.49504,0.00021,29.36734]
[1779486116826,25.97,75952.19,9.9,0.49505,0.00021,29.36735]
[1779486117493,25.97,75952.06,9.9,0.49502,0.00021,29.36728]
[1779486117871,25.97,75952.06,9.9,0.49502,0.00021,29.36728]
[1779486124659,25.97,75951.58,9.9,0.49492,0.00021,29.367]
[1779486124804,25.97,75951.58,9.9,0.49492,0.00021,29.367]
[1779486124948,25.97,75951.58,9.9,0.49492,0.00021,29.367]
[1779486125092,25.97,75951.58,9.9,0.49492,0.00021,29.367]
[1779486127734,25.98,75951.05,9.9,0.49481,0.00021,29.36669]
[1779486132961,25.98,75947.93,9.9,0.49416,0.00021,29.36482]
[1779486133197,25.98,75947.93,9.9,0.49416,0.00021,29.36482]
[1779486133339,25.98,75947.93,9.9,0.49416,0.00021,29.36482]
[1779486135556,25.98,75950.45,9.9,0.49469,0.00021,29.36634]
[1779486135698,25.98,75950.45,9.9,0.49469,0.00021,29.36634]
[1779486141610,25.98,75950.55,9.9,0.49471,0.00021,29.3664]
[1779486142025,25.98,75948.77,9.9,0.49434,0.00021,29.36534]
[1779486142209,25.98,75948.77,9.9,0.49434,0.00021,29.36534]
[1779486148834,25.99,75945.97,9.9,0.49376,0.00021,29.36362]
[1779486148976,25.99,75945.97,9.9,0.49376,0.00021,29.36362]
[1779486154110,25.99,75943.33,9.9,0.49321,0.00021,29.35896]
[1779486157795,25.99,75938.68,9.9,0.49224,0.00021,29.35586]
[1779486157819,25.99,75938.68,9.9,0.49224,0.00021,29.35586]
[1779486157943,25.99,75938.68,9.9,0.49224,0.00021,29.35586]
[1779486157959,25.99,75938.68,9.9,0.49224,0.00021,29.35586]
[1779486164180,25.99,75936.97,9.9,0.49188,0.00021,29.35468]
[1779486165382,25.99,75936.97,9.9,0.49188,0.00021,29.35468]
[1779486170952,25.99,75931.05,9.9,0.49065,0.00021,29.3504]
[1779486171752,25.99,75931.04,9.9,0.49065,0.00021,29.35039]
[1779486171894,25.99,75931.04,9.9,0.49065,0.00021,29.35039]
[1779486172203,25.99,75930.66,9.9,0.49057,0.00021,29.35011]
[1779486177272,25.99,75929.14,9.9,0.49025,0.00021,29.34896]
[1779486182309,25.99,75928.15,9.9,0.49005,0.00021,29.3482]
[1779486187821,25.99,75927.79,9.9,0.48997,0.00021,29.34793]
[1779486191227,25.99,75925.57,9.9,0.48951,0.00021,29.34619]
[1779486196148,25.99,75921.97,9.9,0.48876,0.00021,29.3433]
[1779486196946,25.99,75922.28,9.9,0.48882,0.00021,29.34355]
[1779486198452,25.99,75921.27,9.9,0.48861,0.00021,29.34272]
[1779486201864,25.99,75921.22,9.9,0.4886,0.00021,29.34268]
[1779486210157,25.99,75916.34,9.9,0.48759,0.00021,29.33857]
[1779486212831,26.0,75916.34,9.9,0.48759,0.00021,29.33857]
[1779486214182,26.0,75915.34,9.9,0.48738,0.00021,29.33474]
[1779486214300,26.0,75915.0,9.9,0.48731,0.00021,29.33445]
[1779486214322,26.0,75915.0,9.9,0.48731,0.00021,29.33445]
[1779486214443,26.0,75915.0,9.9,0.48731,0.00021,29.33445]
[1779486215156,26.0,75915.0,9.9,0.48731,0.00021,29.33445]
[1779486215541,26.01,75911.05,9.9,0.4865,0.00021,29.33095]
[1779486215541,26.01,75911.05,9.9,0.4865,0.00021,29.33095]
[1779486219641,26.01,75908.58,9.9,0.48598,0.00021,29.32869]
[1779486224602,26.01,75901.59,9.9,0.48452,0.00021,29.32201]
[1779486227633,26.01,75900.22,9.9,0.48423,0.00021,29.32066]
[1779486227678,26.01,75900.22,9.9,0.48423,0.00021,29.32066]
[1779486233998,26.01,75902.62,9.9,0.48474,0.00021,29.32302]
[1779486237467,26.01,75899.51,9.9,0.48409,0.00021,29.31995]
[1779486239130,26.01,75895.83,9.9,0.48332,0.00021,29.31623]
[1779486240082,26.01,75894.88,9.9,0.48312,0.00021,29.31525]
[1779486240113,26.01,75894.88,9.9,0.48312,0.00021,29.31525]
[1779486240136,26.01,75885.06,9.9,0.48108,0.00021,29.30472]
[1779486242794,26.01,75879.46,9.9,0.47991,0.00021,29.29834]
[1779486243081,26.01,75879.46,9.9,0.47991,0.00021,29.29834]
[1779486244118,26.0,75878.65,9.9,0.47974,0.00021,29.29738]
[1779486244175,26.0,75876.01,9.9,0.47919,0.00021,29.29428]
[1779486245692,26.0,75871.38,9.9,0.47822,0.00021,29.28871]
[1779486245715,26.0,75871.38,9.9,0.47822,0.00021,29.28871]
[1779486245736,26.0,75871.38,9.9,0.47822,0.00021,29.28871]
[1779486245764,26.0,75871.38,9.9,0.47822,0.00021,29.28871]
[1779486245990,26.0,75871.38,9.9,0.47822,0.00021,29.28871]
[1779486246004,26.0,75869.0,9.9,0.47773,0.00021,29.28578]
[1779486248832,26.0,75869.48,9.9,0.47782,0.00021,29.28636]
[1779486249288,26.0,75865.81,9.9,0.47706,0.00021,29.28175]
[1779486249306,26.0,75865.81,9.9,0.47706,0.00021,29.28175]
[1779486249466,26.0,75865.81,9.9,0.47706,0.00021,29.28175]
[1779486249785,26.0,75865.77,9.9,0.47704,0.00021,29.28168]
[1779486250666,26.0,75865.77,9.9,0.47704,0.00021,29.28168]
[1779486250879,26.0,75865.77,9.9,0.47704,0.00021,29.28168]
[1779486251118,26.0,75865.77,9.9,0.47704,0.00021,29.28168]
[1779486251219,25.99,75859.11,9.9,0.47565,0.00021,29.27305]
[1779486251799,25.99,75852.65,9.9,0.4743,0.00021,29.26433]
[1779486252501,25.99,75852.65,9.9,0.4743,0.00021,29.26433]
[1779486252856,25.99,75852.65,9.9,0.4743,0.00021,29.26433]
[1779486253073,25.99,75852.65,9.9,0.4743,0.00021,29.26433]
[1779486253148,25.99,75852.65,9.9,0.4743,0.00021,29.26433]
[1779486253190,25.99,75852.65,9.9,0.4743,0.00021,29.26433]
[1779486253247,25.99,75852.65,9.9,0.4743,0.00021,29.26433]
[1779486253216,26.0,75852.32,9.9,0.47425,0.00021,29.26395]
[1779486253495,26.0,75852.32,9.9,0.47425,0.00021,29.26395]
[1779486253501,26.0,75852.32,9.9,0.47425,0.00021,29.26395]
[1779486253611,26.0,75852.32,9.9,0.47425,0.00021,29.26395]
[1779486253673,26.0,75852.32,9.9,0.47425,0.00021,29.26395]
[1779486253911,26.0,75852.32,9.9,0.47425,0.00021,29.26395]
[1779486253922,26.0,75852.32,9.9,0.47425,0.00021,29.26395]
[1779486254012,26.0,75853.09,9.9,0.4744,0.00021,29.26496]
[1779486255123,26.0,75853.09,9.9,0.4744,0.00021,29.26496]
[1779486255130,26.0,75853.09,9.9,0.4744,0.00021,29.26496]
[1779486255274,26.0,75860.63,9.9,0.47597,0.00021,29.27506]
[1779486255362,26.0,75860.63,9.9,0.47597,0.00021,29.27506]
[1779486255373,26.0,75860.63,9.9,0.47597,0.00021,29.27506]
[1779486255751,26.0,75860.63,9.9,0.47597,0.00021,29.27506]
[1779486255874,26.0,75860.63,9.9,0.47597,0.00021,29.27506]
[1779486255979,26.0,75860.63,9.9,0.47597,0.00021,29.27506]
[1779486256188,26.0,75860.63,9.9,0.47597,0.00021,29.27506]
[1779486256182,26.0,75889.9,9.9,0.48208,0.00021,29.30999]
[1779486256398,26.0,75889.9,9.9,0.48208,0.00021,29.30999]
[1779486256516,26.0,75889.9,9.9,0.48208,0.00021,29.30999]
[1779486256787,26.0,75889.9,9.9,0.48208,0.00021,29.30999]
[1779486256835,26.0,75894.58,9.9,0.48306,0.00021,29.31493]
[1779486257602,26.0,75894.58,9.9,0.48306,0.00021,29.31493]
[1779486257618,26.0,75894.58,9.9,0.48306,0.00021,29.31493]
[1779486257929,26.0,75894.58,9.9,0.48306,0.00021,29.31493]
[1779486258024,26.0,75897.83,9.9,0.48373,0.00021,29.31826]
[1779486260567,26.01,75900.91,9.9,0.48438,0.00021,29.32134]
[1779486264421,26.01,75909.82,9.9,0.48624,0.00021,29.32982]
[1779486265172,26.01,75909.82,9.9,0.48624,0.00021,29.32982]
[1779486266723,26.01,75912.34,9.9,0.48676,0.00021,29.3321]
[1779486267915,26.01,75917.32,9.9,0.4878,0.00021,29.33646]
[1779486267917,26.01,75917.32,9.9,0.4878,0.00021,29.33646]
[1779486273138,26.01,75919.23,9.9,0.48819,0.00021,29.3351]
[1779486273373,26.0,75919.43,9.9,0.48823,0.00021,29.33526]
[1779486276750,26.0,75917.61,9.9,0.48786,0.00021,29.33372]
[1779486277440,26.01,75915.13,9.9,0.48734,0.00021,29.33158]
[1779486277635,26.01,75915.13,9.9,0.48734,0.00021,29.33158]
[1779486277947,26.01,75915.13,9.9,0.48734,0.00021,29.33158]
[1779486278996,26.01,75912.87,9.9,0.48687,0.00021,29.32959]
[1779486284201,26.01,75910.32,9.9,0.48634,0.00021,29.3273]
[1779486286288,26.01,75903.24,9.9,0.48486,0.00021,29.32065]
[1779486292081,26.01,75899.96,9.9,0.48419,0.00021,29.31744]
[1779486292642,26.01,75899.96,9.9,0.48419,0.00021,29.31744]
[1779486293088,26.01,75897.03,9.9,0.48358,0.00021,29.3145]
[1779486294478,26.01,75895.83,9.9,0.48333,0.00021,29.31327]
[1779486294498,26.01,75895.83,9.9,0.48333,0.00021,29.31327]
[1779486294781,26.01,75895.83,9.9,0.48333,0.00021,29.31327]
[1779486295107,26.01,75888.0,9.9,0.48169,0.00021,29.30499]
[1779486295926,26.01,75888.0,9.9,0.48169,0.00021,29.30499]
[1779486296217,26.01,75888.0,9.9,0.48169,0.00021,29.30499]
[1779486296700,26.01,75885.56,9.9,0.48119,0.00021,29.3023]
[1779486297176,26.01,75885.56,9.9,0.48119,0.00021,29.3023]
[1779486298206,26.01,75883.35,9.9,0.48072,0.00021,29.29983]
[1779486298258,26.01,75883.35,9.9,0.48072,0.00021,29.29983]
[1779486298431,26.01,75882.65,9.9,0.48058,0.00021,29.29904]
[1779486298488,26.01,75882.65,9.9,0.48058,0.00021,29.29904]
[1779486298643,26.01,75882.65,9.9,0.48058,0.00021,29.29904]
[1779486299131,26.01,75896.48,9.9,0.48346,0.00021,29.31394]
[1779486299422,26.01,75896.48,9.9,0.48346,0.00021,29.31394]
[1779486300138,26.01,75908.07,9.9,0.48588,0.00021,29.32524]
[1779486301940,26.02,75909.05,9.9,0.48608,0.00021,29.32615]
[1779486303454,26.02,75914.19,9.9,0.48715,0.00021,29.33078]
[1779486304170,26.02,75914.19,9.9,0.48715,0.00021,29.33078]
[1779486304664,26.02,75914.43,9.9,0.4872,0.00021,29.33099]
[1779486304674,26.02,75914.43,9.9,0.4872,0.00021,29.33099]
[1779486304719,26.02,75914.43,9.9,0.4872,0.00021,29.33099]
[1779486304726,26.02,75914.43,9.9,0.4872,0.00021,29.33099]
[1779486304791,26.02,75914.43,9.9,0.4872,0.00021,29.33099]
[1779486305393,26.02,75915.96,9.9,0.48752,0.00021,29.33233]
[1779486305534,26.02,75915.96,9.9,0.48752,0.00021,29.33233]
[1779486305829,26.02,75915.96,9.9,0.48752,0.00021,29.33233]
[1779486305965,26.02,75915.96,9.9,0.48752,0.00021,29.33233]
[1779486306055,26.02,75915.96,9.9,0.48752,0.00021,29.33233]
[1779486306215,26.02,75915.96,9.9,0.48752,0.00021,29.33233]
[1779486306222,26.02,75926.05,9.9,0.48962,0.00021,29.34066]
[1779486306485,26.02,75926.05,9.9,0.48962,0.00021,29.34066]
[1779486306746,26.02,75926.05,9.9,0.48962,0.00021,29.34066]
[1779486307354,26.02,75929.01,9.9,0.49024,0.00021,29.34295]
[1779486309602,26.01,75935.74,9.9,0.49164,0.00021,29.34789]
[1779486309644,26.01,75935.74,9.9,0.49164,0.00021,29.34789]
[1779486309785,26.01,75935.74,9.9,0.49164,0.00021,29.34789]
[1779486310174,26.01,75935.74,9.9,0.49164,0.00021,29.34789]
[1779486310227,26.01,75935.74,9.9,0.49164,0.00021,29.34789]
[1779486310327,26.01,75934.75,9.9,0.49143,0.00021,29.34718]
[1779486312224,26.01,75927.03,9.9,0.48983,0.00021,29.34142]
[1779486315984,26.02,75926.31,9.9,0.48968,0.00021,29.34086]
[1779486316126,26.02,75926.31,9.9,0.48968,0.00021,29.34086]
[1779486317259,26.01,75933.47,9.9,0.49117,0.00021,29.34626]
[1779486318420,26.01,75933.25,9.9,0.49112,0.00021,29.3461]
[1779486318500,26.01,75933.25,9.9,0.49112,0.00021,29.3461]
[1779486318544,26.01,75933.25,9.9,0.49112,0.00021,29.3461]
[1779486323598,26.01,75939.16,9.9,0.49235,0.00021,29.35026]
[1779486324767,26.01,75939.86,9.9,0.4925,0.00021,29.35073]
[1779486324910,26.01,75939.86,9.9,0.4925,0.00021,29.35073]
[1779486325195,26.01,75939.86,9.9,0.4925,0.00021,29.35073]
[1779486325339,26.01,75939.86,9.9,0.4925,0.00021,29.35073]
[1779486327635,26.0,75939.77,9.9,0.49247,0.00021,29.35067]
[1779486327786,26.0,75939.77,9.9,0.49247,0.00021,29.35067]
[1779486327949,26.0,75939.77,9.9,0.49247,0.00021,29.35067]
[1779486333709,26.0,75939.25,9.9,0.49236,0.00021,29.34734]
[1779486335045,26.0,75939.22,9.9,0.49236,0.00021,29.34732]
[1779486339684,26.01,75940.86,9.9,0.4927,0.00021,29.34842]
[1779486339724,26.01,75940.86,9.9,0.4927,0.00021,29.34842]
[1779486344817,26.01,75942.39,9.9,0.49302,0.00021,29.34944]
[1779486347053,26.01,75942.39,9.9,0.49302,0.00021,29.34944]
[1779486348357,26.01,75942.39,9.9,0.49302,0.00021,29.34944]
[1779486348644,26.01,75942.39,9.9,0.49302,0.00021,29.34944]
[1779486348708,26.01,75946.28,9.9,0.49383,0.00021,29.35192]
[1779486352238,26.01,75949.66,9.9,0.49454,0.00021,29.35399]
[1779486352381,26.01,75949.66,9.9,0.49454,0.00021,29.35399]
[1779486353296,26.01,75951.16,9.9,0.49485,0.00021,29.35487]
[1779486358981,26.01,75953.77,9.9,0.49539,0.00021,29.35637]
[1779486361416,26.01,75954.57,9.9,0.49556,0.00021,29.35682]
[1779486364799,26.01,75954.8,9.9,0.49561,0.00021,29.35695]
[1779486364939,26.01,75954.8,9.9,0.49561,0.00021,29.35695]
[1779486366738,26.01,75956.9,9.9,0.49605,0.00021,29.35809]
[1779486373075,26.01,75956.3,9.9,0.49592,0.00021,29.35777]
[1779486373218,26.01,75956.3,9.9,0.49592,0.00021,29.35777]
[1779486378685,26.01,75956.31,9.9,0.49593,0.00021,29.35778]
[1779486384728,26.01,75955.8,9.9,0.49582,0.00021,29.3575]
[1779486385702,26.01,75955.8,9.9,0.49582,0.00021,29.3575]
[1779486388051,26.01,75956.57,9.9,0.49598,0.00021,29.35792]
[1779486388153,26.01,75954.75,9.9,0.4956,0.00021,29.35692]
[1779486388617,26.01,75954.75,9.9,0.4956,0.00021,29.35692]
[1779486388946,26.01,75954.75,9.9,0.4956,0.00021,29.35692]
[1779486389831,26.01,75951.28,9.9,0.49488,0.00021,29.35494]
[1779486389888,26.01,75951.28,9.9,0.49488,0.00021,29.35494]
[1779486395962,26.01,75948.93,9.9,0.49439,0.00021,29.35057]
[1779486396107,26.01,75948.93,9.9,0.49439,0.00021,29.35057]
[1779486397870,26.01,75948.62,9.9,0.49432,0.00021,29.35039]
[1779486402584,26.02,75948.03,9.9,0.4942,0.00021,29.35003]
[1779486403152,26.02,75948.03,9.9,0.4942,0.00021,29.35003]
[1779486403267,26.02,75948.03,9.9,0.4942,0.00021,29.35003]
[1779486405775,26.02,75944.59,9.9,0.49348,0.00021,29.34789]
[1779486405800,26.02,75944.59,9.9,0.49348,0.00021,29.34789]
[1779486406087,26.02,75944.59,9.9,0.49348,0.00021,29.34789]
[1779486406351,26.02,75944.59,9.9,0.49348,0.00021,29.34789]
[1779486406410,26.02,75946.77,9.9,0.49394,0.00021,29.34926]
[1779486406918,26.02,75953.88,9.9,0.49542,0.00021,29.35346]
[1779486408950,26.02,75954.56,9.9,0.49556,0.00021,29.35384]
[1779486411659,26.01,75954.62,9.9,0.49557,0.00021,29.35387]
[1779486411801,26.01,75954.62,9.9,0.49557,0.00021,29.35387]
[1779486412903,26.02,75952.99,9.9,0.49523,0.00021,29.35295]
[1779486412931,26.02,75952.99,9.9,0.49523,0.00021,29.35295]
[1779486412956,26.02,75952.99,9.9,0.49523,0.00021,29.35295]
[1779486414027,26.01,75952.84,9.9,0.4952,0.00021,29.35287]
[1779486418755,26.01,75955.67,9.9,0.49579,0.00021,29.35445]
[1779486418898,26.01,75955.67,9.9,0.49579,0.00021,29.35445]
[1779486422790,26.01,75956.45,9.9,0.49595,0.00021,29.35488]
[1779486422933,26.01,75956.45,9.9,0.49595,0.00021,29.35488]
[1779486431085,26.01,75958.57,9.9,0.4964,0.00021,29.35601]
[1779486436121,26.02,75959.73,9.9,0.49664,0.00021,29.35661]
[1779486439349,26.02,75959.77,9.9,0.49665,0.00021,29.35663]
[1779486439451,26.02,75959.79,9.9,0.49665,0.00021,29.35664]
[1779486441408,26.02,75959.73,9.9,0.49664,0.00021,29.35661]
[1779486442020,26.02,75959.8,9.9,0.49665,0.00021,29.35665]
[1779486442163,26.02,75959.8,9.9,0.49665,0.00021,29.35665]
[1779486444758,26.02,75960.54,9.9,0.49681,0.00021,29.35703]
[1779486444898,26.02,75960.54,9.9,0.49681,0.00021,29.35703]
[1779486451226,26.01,75962.65,9.9,0.49724,0.00021,29.35511]
[1779486455269,26.01,75962.65,9.9,0.49724,0.00021,29.35511]
[1779486455276,26.01,75962.65,9.9,0.49724,0.00021,29.35511]
[1779486456323,26.01,75962.65,9.9,0.49724,0.00021,29.35511]
[1779486456429,26.01,75962.65,9.9,0.49724,0.00021,29.35511]
[1779486456571,26.01,75962.65,9.9,0.49724,0.00021,29.35511]
[1779486461303,26.01,75962.58,9.9,0.49723,0.00021,29.35507]
[1779486461314,26.01,75962.58,9.9,0.49723,0.00021,29.35507]
[1779486461428,26.01,75962.58,9.9,0.49723,0.00021,29.35507]
[1779486461434,26.01,75962.58,9.9,0.49723,0.00021,29.35507]
[1779486461404,26.01,75962.91,9.9,0.4973,0.00021,29.35523]
[1779486461542,26.01,75962.91,9.9,0.4973,0.00021,29.35523]
[1779486465277,26.01,75971.84,9.9,0.49916,0.00021,29.35929]
[1779486465423,26.01,75971.84,9.9,0.49916,0.00021,29.35929]
[1779486467454,26.01,75972.31,9.9,0.49926,0.00021,29.35949]
[1779486470715,26.01,75972.57,9.9,0.49931,0.00021,29.3596]
[1779486476402,26.01,75974.45,9.9,0.4997,0.00021,29.36036]
[1779486479267,26.01,75975.24,9.9,0.49987,0.00021,29.36067]
[1779486483354,26.01,75979.34,9.9,0.50072,0.00021,29.36221]
[1779486488490,26.0,75982.92,9.9,0.50147,0.00021,29.36344]
[1779486489976,26.0,75983.64,9.9,0.50162,0.00021,29.36368]
[1779486494113,26.0,75979.39,9.9,0.50073,0.00021,29.36223]
[1779486499567,26.0,75975.98,9.9,0.50002,0.00021,29.36096]
[1779486502354,26.0,75975.95,9.9,0.50001,0.00021,29.36095]
[1779486502375,26.0,75975.95,9.9,0.50001,0.00021,29.36095]
[1779486507623,26.0,75971.84,9.9,0.49915,0.00021,29.35929]
[1779486510071,26.0,75971.13,9.9,0.49901,0.00021,29.35899]
[1779486510629,26.0,75968.18,9.9,0.49839,0.00021,29.35771]
[1779486516107,26.0,75963.71,9.9,0.49746,0.00021,29.35264]
[1779486516122,26.0,75963.71,9.9,0.49746,0.00021,29.35264]
[1779486516125,26.0,75963.71,9.9,0.49746,0.00021,29.35264]
[1779486517614,26.0,75962.9,9.9,0.49729,0.00021,29.35225]
[1779486518421,26.0,75962.9,9.9,0.49729,0.00021,29.35225]
[1779486518427,26.0,75962.9,9.9,0.49729,0.00021,29.35225]
[1779486519676,26.0,75962.56,9.9,0.49722,0.00021,29.35208]
[1779486520302,26.0,75962.56,9.9,0.49722,0.00021,29.35208]
[1779486520360,26.0,75962.81,9.9,0.49727,0.00021,29.35221]
[1779486521178,26.0,75962.81,9.9,0.49727,0.00021,29.35221]
[1779486526756,26.0,75962.83,9.9,0.49727,0.00021,29.35221]
[1779486531606,26.0,75962.18,9.9,0.49714,0.00021,29.35189]
[1779486534915,26.0,75953.98,9.9,0.49543,0.00021,29.34755]
[1779486539912,26.0,75951.32,9.9,0.49487,0.00021,29.34603]
[1779486542320,26.0,75950.37,9.9,0.49467,0.00021,29.34547]
[1779486542343,26.0,75950.77,9.9,0.49476,0.00021,29.34571]
[1779486547553,26.0,75949.79,9.9,0.49455,0.00021,29.34513]
[1779486548591,26.0,75948.34,9.9,0.49425,0.00021,29.34425]
[1779486549362,26.0,75948.34,9.9,0.49425,0.00021,29.34425]
[1779486549466,26.0,75948.4,9.9,0.49426,0.00021,29.34429]
[1779486551849,26.0,75947.64,9.9,0.49411,0.00021,29.34383]
[1779486552938,26.0,75954.69,9.9,0.49558,0.00021,29.34795]
[1779486557972,26.0,75958.53,9.9,0.49638,0.00021,29.35003]
[1779486562262,26.0,75959.51,9.9,0.49658,0.00021,29.35054]
[1779486563506,26.0,75959.52,9.9,0.49658,0.00021,29.35055]
[1779486563515,26.0,75959.52,9.9,0.49658,0.00021,29.35055]
[1779486563528,26.0,75959.52,9.9,0.49658,0.00021,29.35055]
[1779486563574,26.0,75959.57,9.9,0.49659,0.00021,29.35057]
[1779486564991,26.0,75962.01,9.9,0.4971,0.00021,29.35181]
[1779486565432,26.0,75962.01,9.9,0.4971,0.00021,29.35181]
[1779486571067,26.0,75971.13,9.9,0.499,0.00021,29.35304]
[1779486573229,26.0,75971.4,9.9,0.49906,0.00021,29.35315]
[1779486579123,26.0,75973.42,9.9,0.49948,0.00021,29.35399]
[1779486580513,26.0,75973.42,9.9,0.49948,0.00021,29.35399]
[1779486586173,26.0,75973.47,9.9,0.49949,0.00021,29.35401]
[1779486587570,26.0,75973.47,9.9,0.49949,0.00021,29.35401]
[1779486587644,26.0,75973.43,9.9,0.49948,0.00021,29.35399]
[1779486591208,25.99,75981.85,9.9,0.50124,0.00021,29.35713]
[1779486593008,25.99,75981.81,9.9,0.50123,0.00021,29.35712]
[1779486597258,25.99,75978.65,9.9,0.50057,0.00021,29.35601]
[1779486598824,25.99,75978.65,9.9,0.50057,0.00021,29.35601]
[1779486598830,25.99,75978.65,9.9,0.50057,0.00021,29.35601]
[1779486599264,25.99,75969.94,9.9,0.49875,0.00021,29.35253]
[1779486599797,25.99,75969.94,9.9,0.49875,0.00021,29.35253]
[1779486600271,25.99,75962.78,9.9,0.49726,0.00021,29.34921]
[1779486600873,25.99,75962.78,9.9,0.49726,0.00021,29.34921]
[1779486601015,25.99,75962.78,9.9,0.49726,0.00021,29.34921]
[1779486604617,25.99,75961.14,9.9,0.49691,0.00021,29.34839]
[1779486604761,25.99,75961.07,9.9,0.4969,0.00021,29.34836]
[1779486605205,25.99,75961.07,9.9,0.4969,0.00021,29.34836]
[1779486607331,25.99,75958.45,9.9,0.49635,0.00021,29.347]
[1779486607579,25.99,75958.45,9.9,0.49635,0.00021,29.347]
[1779486609293,25.99,75955.34,9.9,0.4957,0.00021,29.34533]
[1779486614378,25.99,75955.01,9.9,0.49563,0.00021,29.34515]
[1779486614796,25.99,75955.01,9.9,0.49563,0.00021,29.34515]
[1779486615391,25.99,75954.74,9.9,0.49558,0.00021,29.345]
[1779486620018,25.99,75952.6,9.9,0.49513,0.00021,29.34379]
[1779486625607,25.99,75954.85,9.9,0.4956,0.00021,29.34506]
[1779486626041,25.99,75954.85,9.9,0.4956,0.00021,29.34506]
[1779486627695,25.99,75954.88,9.9,0.49561,0.00021,29.34507]
[1779486633514,25.99,75954.97,9.9,0.49563,0.00021,29.34215]
[1779486633670,25.99,75954.97,9.9,0.49563,0.00021,29.34215]
[1779486635968,25.99,75956.82,9.9,0.49601,0.00021,29.34316]
[1779486637528,25.99,75957.1,9.9,0.49607,0.00021,29.34331]
[1779486637783,25.99,75957.18,9.9,0.49609,0.00021,29.34335]
[1779486637950,25.99,75957.18,9.9,0.49609,0.00021,29.34335]
[1779486644075,25.99,75962.08,9.9,0.49711,0.00021,29.34589]
[1779486649626,25.99,75962.43,9.9,0.49718,0.00021,29.34606]
[1779486650391,25.99,75962.43,9.9,0.49718,0.00021,29.34606]
[1779486650532,25.99,75962.43,9.9,0.49718,0.00021,29.34606]
[1779486658917,25.99,75961.22,9.9,0.49693,0.00021,29.34546]
[1779486659698,25.99,75961.22,9.9,0.49693,0.00021,29.34546]
[1779486660464,25.99,75961.22,9.9,0.49693,0.00021,29.34546]
[1779486660822,25.99,75960.33,9.9,0.49675,0.00021,29.34501]
[1779486663001,25.99,75959.9,9.9,0.49666,0.00021,29.34478]
[1779486663091,25.99,75959.9,9.9,0.49666,0.00021,29.34478]
[1779486663235,25.99,75959.9,9.9,0.49666,0.00021,29.34478]
[1779486669621,25.99,75954.9,9.9,0.49561,0.00021,29.34211]
[1779486669768,25.99,75953.96,9.9,0.49542,0.00021,29.34159]
[1779486672450,26.0,75953.98,9.9,0.49542,0.00021,29.3416]
[1779486673561,26.0,75954.0,9.9,0.49543,0.00021,29.34161]
[1779486674922,26.0,75955.67,9.9,0.49578,0.00021,29.34254]
[1779486675066,26.0,75955.67,9.9,0.49578,0.00021,29.34254]
[1779486678368,26.0,75957.71,9.9,0.4962,0.00021,29.34364]
[1779486679597,26.0,75957.72,9.9,0.4962,0.00021,29.34364]
[1779486679973,26.0,75957.95,9.9,0.49625,0.00021,29.34377]
[1779486682275,26.0,75958.54,9.9,0.49637,0.00021,29.34408]
[1779486687895,26.0,75963.48,9.9,0.49741,0.00021,29.34658]
[1779486688974,26.0,75963.48,9.9,0.49741,0.00021,29.34658]
[1779486691553,26.0,75963.92,9.9,0.4975,0.00021,29.34679]
[1779486691690,26.0,75963.92,9.9,0.4975,0.00021,29.34679]
[1779486691845,26.0,75964.22,9.9,0.49756,0.00021,29.34396]
[1779486691853,26.0,75964.22,9.9,0.49756,0.00021,29.34396]
[1779486692431,26.0,75964.22,9.9,0.49756,0.00021,29.34396]
[1779486692494,26.0,75969.07,9.9,0.49857,0.00021,29.34619]
[1779486693981,26.0,75973.36,9.9,0.49947,0.00021,29.34801]
[1779486694153,26.0,75973.36,9.9,0.49947,0.00021,29.34801]
[1779486697310,26.0,75977.4,9.9,0.50031,0.00021,29.34959]
[1779486703000,25.99,75980.43,9.9,0.50094,0.00021,29.35069]
[1779486707431,25.98,75980.41,9.9,0.50093,0.00021,29.35068]
[1779486707575,25.98,75980.41,9.9,0.50093,0.00021,29.35068]
[1779486713073,25.97,75978.22,9.9,0.50047,0.00021,29.34989]
[1779486716102,25.97,75975.22,9.9,0.49984,0.00021,29.34875]
[1779486716242,25.97,75975.22,9.9,0.49984,0.00021,29.34875]
[1779486716605,25.97,75975.22,9.9,0.49984,0.00021,29.34875]
[1779486718404,25.97,75974.77,9.9,0.49975,0.00021,29.34858]
[1779486718549,25.97,75974.77,9.9,0.49975,0.00021,29.34858]
[1779486723714,25.96,75970.32,9.9,0.49882,0.00021,29.34673]
[1779486724124,25.96,75970.02,9.9,0.49875,0.00021,29.3466]
[1779486724161,25.96,75970.02,9.9,0.49875,0.00021,29.3466]
[1779486724181,25.96,75970.02,9.9,0.49875,0.00021,29.3466]
[1779486724205,25.96,75970.02,9.9,0.49875,0.00021,29.3466]
[1779486724568,25.96,75967.77,9.9,0.49828,0.00021,29.34561]
[1779486725634,25.96,75967.77,9.9,0.49828,0.00021,29.34561]
[1779486725654,25.96,75957.83,9.9,0.4962,0.00021,29.34071]
[1779486729948,25.96,75953.47,9.9,0.49529,0.00021,29.33831]
[1779486730091,25.96,75953.47,9.9,0.49529,0.00021,29.33831]
[1779486731169,25.96,75953.35,9.9,0.49527,0.00021,29.33824]
[1779486734620,25.96,75953.0,9.9,0.4952,0.00021,29.33805]
[1779486734625,25.96,75953.0,9.9,0.4952,0.00021,29.33805]
[1779486736612,25.96,75953.03,9.9,0.4952,0.00021,29.33806]
[1779486736912,25.96,75953.0,9.9,0.4952,0.00021,29.33805]
[1779486739261,25.96,75953.03,9.9,0.4952,0.00021,29.33806]
[1779486739402,25.96,75953.03,9.9,0.4952,0.00021,29.33806]
[1779486747312,25.96,75953.25,9.9,0.49525,0.00021,29.33819]
[1779486752347,25.96,75953.49,9.9,0.4953,0.00021,29.33535]
[1779486752949,25.96,75953.49,9.9,0.4953,0.00021,29.33535]
[1779486753425,25.96,75953.49,9.9,0.4953,0.00021,29.33535]
[1779486757891,25.97,75950.11,9.9,0.49459,0.00021,29.33339]
[1779486761280,25.97,75948.64,9.9,0.49429,0.00021,29.3325]
[1779486761422,25.97,75948.64,9.9,0.49429,0.00021,29.3325]
[1779486762125,25.97,75948.44,9.9,0.49425,0.00021,29.33238]
[1779486762517,25.97,75948.44,9.9,0.49425,0.00021,29.33238]
[1779486762661,25.97,75948.44,9.9,0.49425,0.00021,29.33238]
[1779486763968,25.97,75947.87,9.9,0.49413,0.00021,29.33204]
[1779486765789,25.97,75947.87,9.9,0.49413,0.00021,29.33204]
[1779486766230,25.97,75946.33,9.9,0.49381,0.00021,29.33108]
[1779486766284,25.97,75946.33,9.9,0.49381,0.00021,29.33108]
[1779486772491,25.97,75939.67,9.9,0.49242,0.00021,29.32675]
[1779486775643,25.98,75939.59,9.9,0.4924,0.00021,29.3267]
[1779486775644,25.98,75939.59,9.9,0.4924,0.00021,29.3267]
[1779486776128,25.98,75939.56,9.9,0.4924,0.00021,29.32668]
[1779486776702,25.98,75939.56,9.9,0.4924,0.00021,29.32668]
[1779486776803,25.98,75947.99,9.9,0.49416,0.00021,29.33212]
[1779486778534,25.98,75958.59,9.9,0.49637,0.00021,29.33814]
[1779486779432,25.98,75958.59,9.9,0.49637,0.00021,29.33814]
[1779486779445,25.98,75958.59,9.9,0.49637,0.00021,29.33814]
[1779486779531,25.98,75958.59,9.9,0.49637,0.00021,29.33814]
[1779486779544,25.98,75958.59,9.9,0.49637,0.00021,29.33814]
[1779486779644,25.98,75958.59,9.9,0.49637,0.00021,29.33814]
[1779486779735,25.98,75962.15,9.9,0.49712,0.00021,29.33996]
[1779486780384,25.98,75962.15,9.9,0.49712,0.00021,29.33996]
[1779486780808,25.98,75962.15,9.9,0.49712,0.00021,29.33996]
[1779486780769,25.98,75968.59,9.9,0.49846,0.00021,29.343]
[1779486781568,25.98,75968.59,9.9,0.49846,0.00021,29.343]
[1779486781954,25.98,75972.39,9.9,0.49925,0.00021,29.34463]
[1779486782006,25.98,75972.39,9.9,0.49925,0.00021,29.34463]
[1779486782484,25.98,75972.39,9.9,0.49925,0.00021,29.34463]
[1779486782626,25.98,75972.39,9.9,0.49925,0.00021,29.34463]
[1779486784701,25.98,75973.2,9.9,0.49942,0.00021,29.34497]
[1779486784845,25.98,75972.8,9.9,0.49934,0.00021,29.3448]
[1779486790619,25.98,75977.03,9.9,0.50022,0.00021,29.34647]
[1779486791426,25.98,75977.03,9.9,0.50022,0.00021,29.34647]
[1779486791719,25.98,75977.03,9.9,0.50022,0.00021,29.34647]
[1779486791742,25.98,75977.03,9.9,0.50022,0.00021,29.34647]
[1779486791784,25.98,75977.03,9.9,0.50022,0.00021,29.34647]
[1779486791788,25.98,75977.03,9.9,0.50022,0.00021,29.34647]
[1779486791946,25.98,75974.07,9.9,0.4996,0.00021,29.34532]
[1779486792025,25.98,75974.07,9.9,0.4996,0.00021,29.34532]
[1779486792069,25.98,75974.07,9.9,0.4996,0.00021,29.34532]
[1779486792159,25.98,75974.07,9.9,0.4996,0.00021,29.34532]
[1779486792189,25.98,75974.07,9.9,0.4996,0.00021,29.34532]
[1779486792439,25.98,75974.07,9.9,0.4996,0.00021,29.34532]
[1779486792469,25.98,75974.07,9.9,0.4996,0.00021,29.34532]
[1779486792686,25.97,75958.44,9.9,0.49634,0.00021,29.33806]
[1779486793653,25.97,75958.44,9.9,0.49634,0.00021,29.33806]
[1779486793719,25.97,75946.28,9.9,0.4938,0.00021,29.33106]
[1779486793932,25.97,75946.28,9.9,0.4938,0.00021,29.33106]
[1779486794647,25.97,75953.76,9.9,0.49536,0.00021,29.33551]
[1779486795385,25.97,75953.76,9.9,0.49536,0.00021,29.33551]
[1779486795527,25.97,75953.76,9.9,0.49536,0.00021,29.33551]
[1779486795620,25.97,75953.76,9.9,0.49536,0.00021,29.33551]
[1779486800692,25.98,75949.85,9.9,0.49455,0.00021,29.33324]
[1779486805724,25.98,75947.06,9.9,0.49396,0.00021,29.33154]
[1779486806627,25.98,75947.06,9.9,0.49396,0.00021,29.33154]
[1779486806769,25.98,75947.06,9.9,0.49396,0.00021,29.33154]
[1779486807275,25.98,75946.44,9.9,0.49384,0.00021,29.33116]
[1779486812773,25.98,75943.57,9.9,0.49324,0.00021,29.32636]
[1779486813791,25.98,75943.57,9.9,0.49324,0.00021,29.32636]
[1779486815863,25.98,75942.66,9.9,0.49305,0.00021,29.32577]
[1779486821838,25.98,75940.99,9.9,0.4927,0.00021,29.32467]
[1779486827880,25.98,75940.94,9.9,0.49269,0.00021,29.32463]
[1779486829752,25.98,75940.94,9.9,0.49269,0.00021,29.32463]
[1779486834929,25.98,75936.84,9.9,0.49183,0.00021,29.32182]
[1779486839963,25.98,75937.03,9.9,0.49187,0.00021,29.32196]
[1779486844026,25.98,75936.87,9.9,0.49183,0.00021,29.32184]
[1779486845224,25.98,75939.03,9.9,0.49228,0.00021,29.32334]
[1779486845867,25.98,75939.03,9.9,0.49228,0.00021,29.32334]
[1779486846818,25.98,75937.78,9.9,0.49202,0.00021,29.32248]
[1779486849609,25.97,75937.81,9.9,0.49203,0.00021,29.3225]
[1779486851587,25.97,75937.11,9.9,0.49188,0.00021,29.32201]
[1779486851730,25.97,75937.11,9.9,0.49188,0.00021,29.32201]
[1779486854478,25.97,75935.77,9.9,0.4916,0.00021,29.32107]
[1779486855500,25.97,75935.5,9.9,0.49155,0.00021,29.32087]
[1779486856631,25.97,75934.41,9.9,0.49132,0.00021,29.32009]
[1779486857609,25.97,75932.37,9.9,0.49089,0.00021,29.31861]
[1779486858438,25.97,75931.8,9.9,0.49077,0.00021,29.31819]
[1779486858579,25.97,75931.8,9.9,0.49077,0.00021,29.31819]
[1779486861770,25.97,75930.45,9.9,0.49049,0.00021,29.31718]
[1779486861825,25.97,75930.45,9.9,0.49049,0.00021,29.31718]
[1779486861941,25.97,75929.9,9.9,0.49038,0.00021,29.31676]
[1779486862092,25.97,75929.9,9.9,0.49038,0.00021,29.31676]
[1779486862504,25.97,75929.9,9.9,0.49038,0.00021,29.31676]
[1779486867154,25.97,75936.56,9.9,0.49177,0.00021,29.32163]
[1779486868086,25.97,75936.56,9.9,0.49177,0.00021,29.32163]
[1779486868423,25.97,75936.56,9.9,0.49177,0.00021,29.32163]
[1779486868439,25.97,75936.56,9.9,0.49177,0.00021,29.32163]
[1779486868523,25.97,75938.23,9.9,0.49212,0.00021,29.32279]
[1779486869564,25.97,75938.23,9.9,0.49212,0.00021,29.32279]
[1779486869646,25.98,75942.4,9.9,0.49299,0.00021,29.32559]
[1779486870588,25.98,75942.4,9.9,0.49299,0.00021,29.32559]
[1779486870949,25.98,75942.54,9.9,0.49302,0.00021,29.32569]
[1779486874057,25.98,75941.69,9.9,0.49284,0.00021,29.32215]
[1779486874198,25.98,75941.69,9.9,0.49284,0.00021,29.32215]
[1779486877754,25.98,75941.17,9.9,0.49273,0.00021,29.32181]
[1779486877813,25.98,75941.17,9.9,0.49273,0.00021,29.32181]
[1779486877862,25.98,75942.71,9.9,0.49305,0.00021,29.32282]
[1779486878242,25.98,75952.94,9.9,0.49519,0.00021,29.32909]
[1779486879477,25.98,75952.94,9.9,0.49519,0.00021,29.32909]
[1779486882473,25.98,75958.45,9.9,0.49634,0.00021,29.33211]
[1779486882614,25.98,75958.45,9.9,0.49634,0.00021,29.33211]
[1779486888286,25.98,75960.62,9.9,0.49679,0.00021,29.33324]
[1779486894353,25.98,75961.42,9.9,0.49696,0.00021,29.33364]
[1779486899117,25.98,75961.21,9.9,0.49692,0.00021,29.33354]
[1779486904604,25.98,75960.38,9.9,0.49674,0.00021,29.33311]
[1779486906185,25.98,75958.65,9.9,0.49638,0.00021,29.33222]
[1779486906281,25.98,75958.65,9.9,0.49638,0.00021,29.33222]
[1779486908824,25.98,75951.88,9.9,0.49497,0.00021,29.32848]
[1779486914493,25.98,75951.42,9.9,0.49487,0.00021,29.32821]
[1779486916849,25.98,75951.41,9.9,0.49487,0.00021,29.3282]
[1779486919807,25.98,75946.74,9.9,0.4939,0.00021,29.32539]
[1779486919810,25.98,75946.74,9.9,0.4939,0.00021,29.32539]
[1779486923210,25.98,75945.77,9.9,0.49369,0.00021,29.32479]
[1779486923222,25.98,75945.77,9.9,0.49369,0.00021,29.32479]
[1779486923556,25.98,75943.0,9.9,0.49312,0.00021,29.32301]
[1779486924086,25.98,75943.0,9.9,0.49312,0.00021,29.32301]
[1779486925599,25.98,75941.54,9.9,0.49281,0.00021,29.32205]
[1779486927366,25.98,75940.2,9.9,0.49253,0.00021,29.32116]
[1779486927480,25.98,75940.2,9.9,0.49253,0.00021,29.32116]
[1779486927570,25.98,75940.2,9.9,0.49253,0.00021,29.32116]
[1779486927650,25.98,75940.2,9.9,0.49253,0.00021,29.32116]
[1779486928452,25.99,75936.81,9.9,0.49183,0.00021,29.31883]
[1779486928778,25.99,75936.81,9.9,0.49183,0.00021,29.31883]
[1779486929292,25.98,75934.41,9.9,0.49132,0.00021,29.31713]
[1779486934635,25.98,75930.19,9.9,0.49044,0.00021,29.31104]
[1779486935234,25.98,75930.19,9.9,0.49044,0.00021,29.31104]
[1779486935266,25.98,75930.19,9.9,0.49044,0.00021,29.31104]
[1779486935399,25.98,75930.19,9.9,0.49044,0.00021,29.31104]
[1779486935854,25.98,75930.19,9.9,0.49044,0.00021,29.31104]
[1779486938008,25.98,75935.98,9.9,0.49165,0.00021,29.31527]
[1779486939823,25.98,75936.7,9.9,0.4918,0.00021,29.31577]
[1779486939824,25.98,75936.7,9.9,0.4918,0.00021,29.31577]
[1779486942276,25.98,75937.53,9.9,0.49197,0.00021,29.31635]
[1779486947726,25.98,75938.47,9.9,0.49217,0.00021,29.317]
[1779486948412,25.98,75938.47,9.9,0.49217,0.00021,29.317]
[1779486948554,25.98,75938.47,9.9,0.49217,0.00021,29.317]
[1779486953700,25.98,75939.59,9.9,0.4924,0.00021,29.31777]
[1779486953754,25.98,75939.59,9.9,0.4924,0.00021,29.31777]
[1779486953779,25.98,75939.59,9.9,0.4924,0.00021,29.31777]
[1779486953800,25.98,75940.82,9.9,0.49266,0.00021,29.31859]
[1779486955849,25.98,75942.76,9.9,0.49306,0.00021,29.31988]
[1779486960818,25.98,75950.79,9.9,0.49474,0.00021,29.32486]
[1779486964926,25.98,75949.42,9.9,0.49446,0.00021,29.32405]
[1779486964954,25.98,75948.43,9.9,0.49425,0.00021,29.32345]
[1779486966049,25.98,75943.21,9.9,0.49316,0.00021,29.32017]
[1779486966050,25.98,75943.21,9.9,0.49316,0.00021,29.32017]
[1779486966481,25.98,75943.21,9.9,0.49316,0.00021,29.32017]
[1779486966624,25.98,75943.21,9.9,0.49316,0.00021,29.32017]
[1779486968355,25.98,75937.35,9.9,0.49193,0.00021,29.31623]
[1779486969100,25.98,75935.05,9.9,0.49145,0.00021,29.3146]
[1779486969785,25.98,75935.05,9.9,0.49145,0.00021,29.3146]
[1779486972257,25.98,75932.94,9.9,0.49101,0.00021,29.31308]
[1779486977937,25.98,75933.95,9.9,0.49122,0.00021,29.31381]
[1779486982557,25.98,75932.38,9.9,0.4909,0.00021,29.31267]
[1779486988008,25.98,75932.16,9.9,0.49085,0.00021,29.31251]
[1779486989830,25.98,75932.15,9.9,0.49085,0.00021,29.3125]
[1779486989971,25.98,75932.15,9.9,0.49085,0.00021,29.3125]
[1779486996902,25.98,75932.35,9.9,0.49089,0.00021,29.30967]
[1779487003114,25.98,75931.05,9.9,0.49062,0.00021,29.3087]
[1779487008149,25.98,75931.1,9.9,0.49063,0.00021,29.30874]
[1779487013184,25.99,75931.25,9.9,0.49066,0.00021,29.30885]
[1779487018315,25.99,75931.08,9.9,0.49063,0.00021,29.30873]
[1779487018457,25.99,75931.08,9.9,0.49063,0.00021,29.30873]
[1779487020431,25.99,75931.16,9.9,0.49064,0.00021,29.30879]
[1779487022499,25.99,75930.54,9.9,0.49051,0.00021,29.30832]
[1779487022800,25.99,75930.54,9.9,0.49051,0.00021,29.30832]
[1779487023048,25.99,75930.54,9.9,0.49051,0.00021,29.30832]
[1779487024825,25.99,75928.7,9.9,0.49013,0.00021,29.30693]
[1779487026125,25.99,75927.85,9.9,0.48995,0.00021,29.30628]
[1779487032329,25.99,75921.26,9.9,0.48858,0.00021,29.30102]
[1779487032783,25.99,75921.26,9.9,0.48858,0.00021,29.30102]
[1779487032897,25.99,75921.26,9.9,0.48858,0.00021,29.30102]
[1779487032923,25.99,75921.26,9.9,0.48858,0.00021,29.30102]
[1779487033779,25.99,75905.5,9.9,0.48529,0.00021,29.28702]
[1779487034338,25.99,75905.5,9.9,0.48529,0.00021,29.28702]
[1779487034933,25.99,75897.25,9.9,0.48357,0.00021,29.2789]
[1779487035437,25.99,75897.25,9.9,0.48357,0.00021,29.2789]
[1779487036290,26.01,75895.6,9.9,0.48324,0.00021,29.27725]
[1779487037650,26.01,75894.95,9.9,0.4831,0.00021,29.27658]
[1779487037890,26.01,75894.95,9.9,0.4831,0.00021,29.27658]
[1779487038853,26.03,75894.3,9.9,0.48299,0.00021,29.27598]
[1779487039427,26.04,75895.01,9.9,0.48315,0.00021,29.27676]
[1779487041923,26.05,75901.85,9.9,0.48459,0.00021,29.28367]
[1779487042443,26.07,75904.53,9.9,0.48517,0.00021,29.28631]
[1779487043354,26.07,75905.34,9.9,0.48533,0.00021,29.28708]
[1779487043880,26.07,75905.34,9.9,0.48533,0.00021,29.28708]
[1779487044867,26.08,75906.0,9.9,0.48548,0.00021,29.28772]
[1779487047098,26.08,75908.0,9.9,0.4859,0.00021,29.2896]
[1779487047499,26.08,75908.0,9.9,0.4859,0.00021,29.2896]
[1779487051060,26.09,75909.96,9.9,0.48631,0.00021,29.2914]
[1779487054199,26.09,75912.23,9.9,0.48678,0.00021,29.29047]
[1779487055482,26.09,75906.82,9.9,0.48565,0.00021,29.28552]
[1779487058502,26.09,75897.21,9.9,0.48366,0.00021,29.27617]
[1779487063537,26.1,75898.55,9.9,0.48395,0.00021,29.27756]
[1779487068572,26.11,75899.51,9.9,0.48415,0.00021,29.27853]
[1779487073668,26.11,75899.45,9.9,0.48414,0.00021,29.27848]
[1779487078810,26.11,75899.26,9.9,0.4841,0.00021,29.27829]
[1779487084684,26.12,75898.19,9.9,0.48389,0.00021,29.27724]
[1779487088831,26.12,75897.03,9.9,0.48365,0.00021,29.27608]
[1779487093739,26.12,75896.84,9.9,0.48361,0.00021,29.27589]
[1779487096750,26.12,75896.94,9.9,0.48363,0.00021,29.276]
[1779487102810,26.13,75897.4,9.9,0.48373,0.00021,29.27648]
[1779487107859,26.13,75897.42,9.9,0.48374,0.00021,29.27651]
[1779487113888,26.13,75897.22,9.9,0.4837,0.00021,29.27333]
[1779487118923,26.14,75897.04,9.9,0.48366,0.00021,29.27316]
[1779487123959,26.14,75897.88,9.9,0.48384,0.00021,29.27401]
[1779487128993,26.14,75897.82,9.9,0.48383,0.00021,29.27396]
[1779487134030,26.14,75897.51,9.9,0.48377,0.00021,29.27366]
[1779487139065,26.15,75897.28,9.9,0.48372,0.00021,29.27343]
[1779487144100,26.15,75897.44,9.9,0.48376,0.00021,29.2736]
[1779487149135,26.15,75898.07,9.9,0.48389,0.00021,29.27424]
[1779487156183,26.15,75898.4,9.9,0.48396,0.00021,29.27458]
[1779487162226,26.16,75898.18,9.9,0.48392,0.00021,29.27437]
[1779487167261,26.16,75901.27,9.9,0.48456,0.00021,29.27743]
[1779487172296,26.16,75901.76,9.9,0.48467,0.00021,29.27493]
[1779487177331,26.16,75898.59,9.9,0.48401,0.00021,29.27181]
[1779487182366,26.16,75897.79,9.9,0.48385,0.00021,29.27102]
[1779487188408,26.17,75897.47,9.9,0.48378,0.00021,29.2707]
[1779487193443,26.17,75896.82,9.9,0.48365,0.00021,29.27006]
[1779487198477,26.17,75896.14,9.9,0.48351,0.00021,29.26938]
[1779487203512,26.17,75896.52,9.9,0.48359,0.00021,29.26977]
[1779487209080,26.18,75893.89,9.9,0.48305,0.00021,29.26708]
[1779487214590,26.18,75891.29,9.9,0.48251,0.00021,29.26439]
[1779487220258,26.18,75890.99,9.9,0.48245,0.00021,29.26408]
[1779487226689,26.19,75891.65,9.9,0.4826,0.00021,29.26479]
[1779487231949,26.19,75891.52,9.9,0.48257,0.00021,29.26466]
[1779487239765,26.19,75891.33,9.9,0.48253,0.00021,29.26149]
[1779487244800,26.2,75890.74,9.9,0.48242,0.00021,29.26088]
[1779487249806,26.2,75890.07,9.9,0.48228,0.00021,29.26018]
[1779487251428,26.2,75890.13,9.9,0.48229,0.00021,29.26025]
[1779487252826,26.2,75890.12,9.9,0.48229,0.00021,29.26024]
[1779487257892,26.2,75897.46,9.9,0.48381,0.00021,29.26782]
[1779487262927,26.2,75900.03,9.9,0.48435,0.00021,29.27037]
[1779487265876,26.21,75900.99,9.9,0.48455,0.00021,29.27132]
[1779487272996,26.21,75901.46,9.9,0.48465,0.00021,29.27178]
[1779487278031,26.21,75900.19,9.9,0.48438,0.00021,29.27054]
[1779487282752,26.21,75900.03,9.9,0.48435,0.00021,29.27039]
[1779487288102,26.21,75899.11,9.9,0.48416,0.00021,29.26949]
[1779487297326,26.21,75899.08,9.9,0.48416,0.00021,29.26946]
[1779487297336,26.21,75899.08,9.9,0.48416,0.00021,29.26946]
[1779487312272,26.22,75894.79,9.9,0.48327,0.00021,29.26218]
[1779487317307,26.22,75893.83,9.9,0.48308,0.00021,29.2612]
[1779487322342,26.23,75891.11,9.9,0.48252,0.00021,29.25838]
[1779487326652,26.23,75887.6,9.9,0.48179,0.00021,29.25465]
[1779487332143,26.23,75887.36,9.9,0.48175,0.00021,29.2544]
[1779487341474,26.24,75885.62,9.9,0.4814,0.00021,29.25254]
[1779487346510,26.24,75884.21,9.9,0.48111,0.00021,29.25101]
[1779487352552,26.25,75882.72,9.9,0.48081,0.00021,29.24639]
[1779487356350,26.25,75881.99,9.9,0.48066,0.00021,29.24558]
[1779487357804,26.25,75880.28,9.9,0.4803,0.00021,29.24366]
[1779487362674,26.26,75880.08,9.9,0.48027,0.00021,29.24346]
[1779487368665,26.27,75879.58,9.9,0.48017,0.00021,29.24292]
[1779487373700,26.27,75879.2,9.9,0.4801,0.00021,29.2425]
[1779487378735,26.28,75879.33,9.9,0.48013,0.00021,29.24267]
[1779487383770,26.28,75876.41,9.9,0.47954,0.00021,29.23933]
[1779487388805,26.28,75875.49,9.9,0.47935,0.00021,29.23825]
[1779487393839,26.28,75878.64,9.9,0.48,0.00021,29.2419]
[1779487406938,26.29,75878.26,9.9,0.47993,0.00021,29.24151]
[1779487412980,26.3,75878.09,9.9,0.4799,0.00021,29.23836]
[1779487419374,26.3,75878.09,9.9,0.4799,0.00021,29.23837]
[1779487430099,26.31,75877.76,9.9,0.47985,0.00021,29.23805]
[1779487431743,26.31,75876.71,9.9,0.47963,0.00021,29.23684]
[1779487433219,26.32,75871.65,9.9,0.47859,0.00021,29.23088]
[1779487433247,26.32,75871.65,11.8,0.47859,0.00021,29.23088]
[1779487433469,26.32,75871.65,11.8,0.47859,0.00021,29.23088]
[1779487433474,26.32,75871.65,11.8,0.47859,0.00021,29.23088]
[1779487433482,26.32,75871.65,11.8,0.47859,0.00021,29.23088]
[1779487433319,26.31,75867.1,11.8,0.47765,0.00021,29.22535]
[1779487433602,26.31,75867.1,11.8,0.47765,0.00021,29.22535]
[1779487433893,26.31,75867.1,11.8,0.47765,0.00021,29.22535]
[1779487433988,26.31,75867.1,11.8,0.47765,0.00021,29.22535]
[1779487434007,26.31,75867.1,11.8,0.47765,0.00021,29.22535]
[1779487434026,26.31,75867.1,11.8,0.47765,0.00021,29.22535]
[1779487434137,26.31,75867.1,11.8,0.47765,0.00021,29.22535]
[1779487434380,26.31,75867.1,11.8,0.47765,0.00021,29.22535]
[1779487434387,26.31,75867.1,11.8,0.47765,0.00021,29.22535]
[1779487434480,26.32,75859.56,11.8,0.4761,0.00021,29.21583]
[1779487435432,26.32,75859.56,11.8,0.4761,0.00021,29.21583]
[1779487435879,26.31,75854.12,11.8,0.47497,0.00021,29.20868]
[1779487437649,26.31,75843.1,11.8,0.47269,0.00021,29.19345]
[1779487437691,26.31,75843.1,11.8,0.47269,0.00021,29.19345]
[1779487437895,26.31,75843.1,11.8,0.47269,0.00021,29.19345]
[1779487438036,26.31,75843.1,11.8,0.47269,0.00021,29.19345]
[1779487439770,26.3,75840.61,11.8,0.47217,0.00021,29.18983]
[1779487440152,26.3,75840.61,11.8,0.47217,0.00021,29.18983]
[1779487441371,26.3,75835.37,11.8,0.47108,0.00021,29.18214]
[1779487441396,26.3,75835.37,11.8,0.47108,0.00021,29.18214]
[1779487442245,26.3,75830.33,11.8,0.47004,0.00021,29.17456]
[1779487442270,26.3,75822.78,11.8,0.46848,0.00021,29.16285]
[1779487442499,26.3,75822.78,11.8,0.46848,0.00021,29.16285]
[1779487442852,26.3,75822.78,11.8,0.46848,0.00021,29.16285]
[1779487443286,26.3,75822.78,11.8,0.46848,0.00021,29.16285]
[1779487443429,26.3,75822.78,11.8,0.46848,0.00021,29.16285]
[1779487443459,26.3,75822.78,11.8,0.46848,0.00021,29.16285]
[1779487443530,26.3,75823.42,11.8,0.46862,0.00021,29.16389]
[1779487444943,26.3,75824.3,11.8,0.46881,0.00021,29.1653]
[1779487448953,26.32,75820.96,11.8,0.46814,0.00021,29.16014]
[1779487449225,26.32,75820.96,11.8,0.46814,0.00021,29.16014]
[1779487450793,26.32,75820.37,11.8,0.46803,0.00021,29.15926]
[1779487453062,26.33,75820.03,11.8,0.46797,0.00021,29.15878]
[1779487453474,26.33,75820.03,11.8,0.46797,0.00021,29.15878]
[1779487454984,26.33,75819.05,11.8,0.46777,0.00021,29.15725]
[1779487455126,26.33,75819.05,11.8,0.46777,0.00021,29.15725]
[1779487455600,26.33,75819.24,11.8,0.46781,0.00021,29.15756]
[1779487456070,26.33,75819.24,11.8,0.46781,0.00021,29.15756]
[1779487457018,26.33,75818.45,11.8,0.46765,0.00021,29.15629]
[1779487457342,26.33,75818.45,11.8,0.46765,0.00021,29.15629]
[1779487457483,26.33,75818.45,11.8,0.46765,0.00021,29.15629]
[1779487457849,26.33,75818.28,11.8,0.46762,0.00021,29.15602]
[1779487459797,26.33,75818.5,11.8,0.46766,0.00021,29.15638]
[1779487460698,26.34,75818.03,11.8,0.46757,0.00021,29.15563]
[1779487463332,26.34,75817.21,11.8,0.4674,0.00021,29.15431]
[1779487463332,26.34,75817.21,11.8,0.4674,0.00021,29.15431]
[1779487463375,26.34,75817.21,11.8,0.4674,0.00021,29.15431]
[1779487464197,26.34,75816.81,11.8,0.46732,0.00021,29.15367]
[1779487465347,26.34,75817.77,11.8,0.46752,0.00021,29.15523]
[1779487465347,26.34,75817.77,11.8,0.46752,0.00021,29.15523]
[1779487465388,26.34,75826.27,11.8,0.46927,0.00021,29.16868]
[1779487466671,26.34,75829.92,11.8,0.47002,0.00021,29.17429]
[1779487466813,26.34,75829.92,11.8,0.47002,0.00021,29.17429]
[1779487475249,26.34,75829.87,11.8,0.47,0.00021,29.17122]
[1779487475390,26.34,75829.87,11.8,0.47,0.00021,29.17122]
[1779487475905,26.34,75829.15,11.8,0.46986,0.00021,29.17012]
[1779487476806,26.34,75828.39,11.8,0.4697,0.00021,29.16896]
[1779487478741,26.34,75828.3,11.8,0.46968,0.00021,29.16882]
[1779487479821,26.34,75827.55,11.8,0.46953,0.00021,29.16767]
[1779487480743,26.34,75826.03,11.8,0.46921,0.00021,29.16532]
[1779487482941,26.34,75825.85,11.8,0.46918,0.00021,29.16504]
[1779487488102,26.34,75825.86,11.8,0.46918,0.00021,29.16506]
[1779487490143,26.34,75825.8,11.8,0.46917,0.00021,29.16497]
[1779487495555,26.34,75825.03,11.8,0.46901,0.00021,29.16379]
[1779487500590,26.34,75824.43,11.8,0.46889,0.00021,29.16286]
[1779487503460,26.34,75823.8,11.8,0.46876,0.00021,29.16187]
[1779487504008,26.34,75823.82,11.8,0.46876,0.00021,29.16191]
[1779487504015,26.34,75823.82,11.8,0.46876,0.00021,29.16191]
[1779487505490,26.34,75823.82,11.8,0.46877,0.00021,29.16191]
[1779487508920,26.34,75823.82,11.8,0.46877,0.00021,29.16192]
[1779487508964,26.34,75823.82,11.8,0.46877,0.00021,29.16192]
[1779487509604,26.34,75823.82,11.8,0.46877,0.00021,29.16192]
[1779487510703,26.34,75823.78,11.8,0.46876,0.00021,29.16186]
[1779487511255,26.34,75823.78,11.8,0.46876,0.00021,29.16186]
[1779487511840,26.34,75819.67,11.8,0.46791,0.00021,29.15535]
[1779487511844,26.34,75809.25,11.8,0.46577,0.00021,29.13826]
[1779487512676,26.34,75809.25,11.8,0.46577,0.00021,29.13826]
[1779487514698,26.34,75807.84,11.8,0.46548,0.00021,29.13589]
[1779487520895,26.34,75805.02,11.8,0.46489,0.00021,29.13106]
[1779487520923,26.34,75805.02,11.8,0.46489,0.00021,29.13106]
[1779487521076,26.34,75805.02,11.8,0.46489,0.00021,29.13106]
[1779487522360,26.34,75817.34,11.8,0.46743,0.00021,29.15158]
[1779487523752,26.34,75819.57,11.8,0.46789,0.00021,29.15517]
[1779487525609,26.34,75818.76,11.8,0.46772,0.00021,29.15388]
[1779487527136,26.34,75818.97,11.8,0.46777,0.00021,29.15422]
[1779487532813,26.34,75816.55,11.8,0.46727,0.00021,29.14735]
[1779487537849,26.35,75815.07,11.8,0.46697,0.00021,29.14496]
[1779487539145,26.35,75815.07,11.8,0.46697,0.00021,29.14496]
[1779487541854,26.35,75811.09,11.8,0.46615,0.00021,29.1384]
[1779487546912,26.35,75805.12,11.8,0.46492,0.00021,29.12829]
[1779487549371,26.35,75805.08,11.8,0.46491,0.00021,29.12822]
[1779487554968,26.34,75802.47,11.8,0.46437,0.00021,29.12368]
[1779487560017,26.34,75798.68,11.8,0.46358,0.00021,29.11703]
[1779487565042,26.34,75795.31,11.8,0.46288,0.00021,29.11101]
[1779487567147,26.34,75793.98,11.8,0.46261,0.00021,29.10862]
[1779487567378,26.34,75793.98,11.8,0.46261,0.00021,29.10862]
[1779487567429,26.34,75793.98,11.8,0.46261,0.00021,29.10862]
[1779487567522,26.34,75793.98,11.8,0.46261,0.00021,29.10862]
[1779487567545,26.34,75793.64,11.8,0.46254,0.00021,29.10799]
[1779487567748,26.34,75793.64,11.8,0.46254,0.00021,29.10799]
[1779487567837,26.34,75793.64,11.8,0.46254,0.00021,29.10799]
[1779487568214,26.34,75791.3,11.8,0.46206,0.00021,29.10376]
[1779487569357,26.34,75791.3,11.8,0.46206,0.00021,29.10376]
[1779487576119,26.35,75793.36,11.8,0.46251,0.00021,29.10767]
[1779487581280,26.35,75798.55,11.8,0.46358,0.00021,29.11695]
[1779487586068,26.36,75806.05,11.8,0.46513,0.00021,29.13]
[1779487588928,26.36,75807.61,11.8,0.46545,0.00021,29.13266]
[1779487596263,26.36,75811.01,11.8,0.46615,0.00021,29.1354]
[1779487599869,26.36,75811.15,11.8,0.46618,0.00021,29.13565]
[1779487603384,26.36,75811.26,11.8,0.46621,0.00021,29.13584]
[1779487604249,26.36,75811.26,11.8,0.46621,0.00021,29.13585]
[1779487604263,26.36,75811.26,11.8,0.46621,0.00021,29.13585]
[1779487606645,26.36,75811.27,11.8,0.46621,0.00021,29.13587]
[1779487606672,26.36,75811.27,11.8,0.46621,0.00021,29.13587]
[1779487606696,26.36,75811.27,11.8,0.46621,0.00021,29.13587]
[1779487606752,26.36,75811.27,11.8,0.46621,0.00021,29.13587]
[1779487606813,26.36,75811.27,11.8,0.46621,0.00021,29.13587]
[1779487607493,26.36,75811.27,11.8,0.46621,0.00021,29.13587]
[1779487607568,26.36,75811.27,11.8,0.46621,0.00021,29.13587]
[1779487607616,26.36,75811.27,11.8,0.46621,0.00021,29.13587]
[1779487607644,26.37,75824.29,11.8,0.46889,0.00021,29.15687]
[1779487607707,26.37,75824.29,11.8,0.46889,0.00021,29.15687]
[1779487608367,26.37,75824.29,11.8,0.46889,0.00021,29.15687]
[1779487608629,26.37,75834.14,11.8,0.47092,0.00021,29.17189]
[1779487608868,26.37,75834.14,11.8,0.47092,0.00021,29.17189]
[1779487609754,26.37,75835.73,11.8,0.47125,0.00021,29.17425]
[1779487609800,26.37,75835.73,11.8,0.47125,0.00021,29.17425]
[1779487609895,26.37,75835.73,11.8,0.47125,0.00021,29.17425]
[1779487610545,26.37,75835.73,11.8,0.47125,0.00021,29.17425]
[1779487611056,26.37,75836.85,11.8,0.47148,0.00021,29.17591]
[1779487612805,26.37,75836.24,11.8,0.47136,0.00021,29.17502]
[1779487612946,26.37,75836.24,11.8,0.47136,0.00021,29.17502]
[1779487614514,26.37,75836.24,11.8,0.47136,0.00021,29.17502]
[1779487616977,26.37,75840.11,11.8,0.47216,0.00021,29.18067]
[1779487620383,26.37,75840.49,11.8,0.47224,0.00021,29.18123]
[1779487625589,26.4,75841.34,11.8,0.47244,0.00021,29.1826]
[1779487626898,26.4,75841.42,11.8,0.47246,0.00021,29.18272]
[1779487629266,26.4,75843.59,11.8,0.47291,0.00021,29.18583]
[1779487630215,26.4,75842.66,11.8,0.47272,0.00021,29.18451]
[1779487630226,26.4,75842.66,11.8,0.47272,0.00021,29.18451]
[1779487630449,26.4,75842.66,11.8,0.47272,0.00021,29.18451]
[1779487630501,26.4,75839.26,11.8,0.47202,0.00021,29.17966]
[1779487631223,26.4,75839.26,11.8,0.47202,0.00021,29.17966]
[1779487631641,26.4,75839.26,11.8,0.47202,0.00021,29.17966]
[1779487632062,26.4,75835.93,11.8,0.47134,0.00021,29.1748]
[1779487632206,26.4,75835.93,11.8,0.47134,0.00021,29.1748]
[1779487635417,26.4,75834.35,11.8,0.47101,0.00021,29.17246]
[1779487635846,26.4,75834.2,11.8,0.47098,0.00021,29.17223]
[1779487635987,26.4,75834.2,11.8,0.47098,0.00021,29.17223]
[1779487641577,26.39,75832.82,11.8,0.47069,0.00021,29.17015]
[1779487641959,26.39,75832.82,11.8,0.47069,0.00021,29.17015]
[1779487642013,26.39,75832.82,11.8,0.47069,0.00021,29.17015]
[1779487642037,26.39,75832.82,11.8,0.47069,0.00021,29.17015]
[1779487642332,26.39,75832.82,11.8,0.47069,0.00021,29.17015]
[1779487642351,26.39,75832.82,11.8,0.47069,0.00021,29.17015]
[1779487642562,26.39,75832.82,11.8,0.47069,0.00021,29.17015]
[1779487642587,26.39,75825.39,11.8,0.46916,0.00021,29.15884]
[1779487644097,26.39,75820.32,11.8,0.46812,0.00021,29.15088]
[1779487644238,26.39,75820.32,11.8,0.46812,0.00021,29.15088]
[1779487644750,26.39,75818.52,11.8,0.46775,0.00021,29.148]
[1779487648848,26.39,75814.39,11.8,0.4669,0.00021,29.14132]
[1779487654671,26.39,75813.39,11.8,0.46669,0.00021,29.13669]
[1779487659096,26.4,75812.26,11.8,0.46646,0.00021,29.13484]
[1779487659236,26.4,75812.26,11.8,0.46646,0.00021,29.13484]
[1779487664741,26.4,75812.2,11.8,0.46645,0.00021,29.13476]
[1779487667045,26.4,75812.28,11.8,0.46647,0.00021,29.1349]
[1779487667186,26.4,75812.28,11.8,0.46647,0.00021,29.1349]
[1779487674811,26.4,75812.2,11.8,0.46646,0.00021,29.13481]
[1779487679846,26.4,75812.01,11.8,0.46642,0.00021,29.13452]
[1779487681572,26.4,75812.01,11.8,0.46642,0.00021,29.13452]
[1779487681714,26.4,75812.01,11.8,0.46642,0.00021,29.13452]
[1779487685892,26.41,75811.53,11.8,0.46633,0.00021,29.13375]
[1779487692937,26.41,75810.88,11.8,0.4662,0.00021,29.1327]
[1779487694622,26.41,75810.88,11.8,0.4662,0.00021,29.1327]
[1779487697972,26.41,75804.15,11.8,0.46482,0.00021,29.12137]
[1779487703007,26.41,75803.59,11.8,0.46471,0.00021,29.12044]
[1779487704283,26.41,75803.59,11.8,0.46471,0.00021,29.12044]
[1779487707296,26.42,75801.26,11.8,0.46424,0.00021,29.11644]
[1779487707316,26.42,75801.26,11.8,0.46424,0.00021,29.11644]
[1779487707396,26.42,75800.81,11.8,0.46415,0.00021,29.11567]
[1779487708409,26.42,75800.81,11.8,0.46415,0.00021,29.11567]
[1779487711046,26.42,75795.15,11.8,0.46298,0.00021,29.10571]
[1779487711188,26.42,75795.15,11.8,0.46298,0.00021,29.10571]
[1779487715362,26.42,75792.28,11.8,0.46239,0.00021,29.09757]
[1779487721193,26.42,75791.93,11.8,0.46232,0.00021,29.09697]
[1779487724048,26.42,75791.92,11.8,0.46232,0.00021,29.09697]
[1779487724190,26.42,75791.92,11.8,0.46232,0.00021,29.09697]
[1779487727818,26.42,75791.9,11.8,0.46232,0.00021,29.09696]
[1779487727923,26.42,75791.9,11.8,0.46232,0.00021,29.09696]
[1779487727944,26.42,75791.9,11.8,0.46232,0.00021,29.09696]
[1779487727964,26.42,75791.9,11.8,0.46232,0.00021,29.09696]
[1779487728174,26.42,75791.9,11.8,0.46232,0.00021,29.09696]
[1779487728192,26.42,75791.9,11.8,0.46232,0.00021,29.09696]
[1779487728486,26.42,75797.54,11.8,0.46348,0.00021,29.10703]
[1779487729460,26.42,75797.54,11.8,0.46348,0.00021,29.10703]
[1779487729499,26.42,75804.56,11.8,0.46492,0.00021,29.11922]
[1779487731350,26.42,75804.76,11.8,0.46496,0.00021,29.11956]
[1779487732558,26.43,75805.1,11.8,0.46504,0.00021,29.12015]
[1779487732838,26.43,75804.63,11.8,0.46494,0.00021,29.11935]
[1779487734882,26.43,75804.27,11.8,0.46487,0.00021,29.11874]
[1779487736112,26.43,75804.28,11.8,0.46487,0.00021,29.11876]
[1779487736529,26.43,75804.28,11.8,0.46487,0.00021,29.11876]
[1779487736907,26.43,75803.84,11.8,0.46478,0.00021,29.11802]
[1779487739394,26.43,75802.94,11.8,0.4646,0.00021,29.11648]
[1779487740956,26.43,75802.01,11.8,0.46441,0.00021,29.11489]
[1779487742389,26.43,75802.79,11.8,0.46457,0.00021,29.11624]
[1779487742430,26.43,75802.79,11.8,0.46457,0.00021,29.11624]
[1779487746028,26.43,75802.87,11.8,0.46459,0.00021,29.11638]
[1779487747181,26.43,75802.8,11.8,0.46457,0.00021,29.11626]
[1779487748881,26.43,75801.48,11.8,0.4643,0.00021,29.11399]
[1779487749716,26.43,75801.48,11.8,0.4643,0.00021,29.11399]
[1779487750653,26.43,75800.05,11.8,0.46401,0.00021,29.11151]
[1779487752453,26.43,75799.98,11.8,0.464,0.00021,29.1114]
[1779487757109,26.43,75798.89,11.8,0.46378,0.00021,29.10951]
[1779487757718,26.43,75798.89,11.8,0.46378,0.00021,29.10951]
[1779487757787,26.43,75798.89,11.8,0.46378,0.00021,29.10951]
[1779487759047,26.43,75800.93,11.8,0.4642,0.00021,29.11308]
[1779487761426,26.43,75800.45,11.8,0.4641,0.00021,29.11225]
[1779487762254,26.43,75800.3,11.8,0.46407,0.00021,29.11199]
[1779487765141,26.43,75801.92,11.8,0.4644,0.00021,29.1148]
[1779487765351,26.43,75801.92,11.8,0.4644,0.00021,29.1148]
[1779487766207,26.44,75805.28,11.8,0.46509,0.00021,29.12057]
[1779487766263,26.44,75805.28,11.8,0.46509,0.00021,29.12057]
[1779487766373,26.44,75805.28,11.8,0.46509,0.00021,29.12057]
[1779487768248,26.44,75812.75,11.8,0.46662,0.00021,29.13306]
[1779487768470,26.44,75812.75,11.8,0.46662,0.00021,29.13306]
[1779487769021,26.44,75815.37,11.8,0.46716,0.00021,29.13734]
[1779487769274,26.44,75815.37,11.8,0.46716,0.00021,29.13734]
[1779487769414,26.44,75815.37,11.8,0.46716,0.00021,29.13734]
[1779487771334,26.44,75822.79,11.8,0.46868,0.00021,29.14918]
[1779487772321,26.44,75825.84,11.8,0.46931,0.00021,29.15093]
[1779487772825,26.44,75825.84,11.8,0.46931,0.00021,29.15093]
[1779487777981,26.43,75825.65,11.8,0.46926,0.00021,29.15062]
[1779487779393,26.43,75824.38,11.8,0.469,0.00021,29.14865]
[1779487781154,26.43,75824.28,11.8,0.46898,0.00021,29.14849]
[1779487781204,26.43,75824.28,11.8,0.46898,0.00021,29.14849]
[1779487781295,26.43,75824.28,11.8,0.46898,0.00021,29.14849]
[1779487781559,26.43,75824.17,11.8,0.46896,0.00021,29.14831]
[1779487786594,26.44,75824.92,11.8,0.46912,0.00021,29.14952]
[1779487788999,26.44,75825.2,11.8,0.46918,0.00021,29.14997]
[1779487792684,26.44,75832.62,11.8,0.47071,0.00021,29.16126]
[1779487792826,26.44,75832.62,11.8,0.47071,0.00021,29.16126]
[1779487796286,26.44,75835.18,11.8,0.47124,0.00021,29.16507]
[1779487800831,26.45,75836.53,11.8,0.47152,0.00021,29.16707]
[1779487800973,26.45,75836.6,11.8,0.47153,0.00021,29.16717]
[1779487801513,26.45,75836.6,11.8,0.47153,0.00021,29.16717]
[1779487801545,26.45,75836.6,11.8,0.47153,0.00021,29.16717]
[1779487801653,26.45,75836.6,11.8,0.47153,0.00021,29.16717]
[1779487801685,26.45,75836.6,11.8,0.47153,0.00021,29.16717]
[1779487801695,26.45,75836.6,11.8,0.47153,0.00021,29.16717]
[1779487801704,26.45,75836.6,11.8,0.47153,0.00021,29.16717]
[1779487801798,26.45,75830.69,11.8,0.47032,0.00021,29.15842]
[1779487801893,26.45,75830.69,11.8,0.47032,0.00021,29.15842]
[1779487802711,26.45,75817.11,11.8,0.46753,0.00021,29.13727]
[1779487803258,26.45,75817.11,11.8,0.46753,0.00021,29.13727]
[1779487804329,26.45,75812.41,11.8,0.46657,0.00021,29.12962]
[1779487804470,26.45,75812.41,11.8,0.46657,0.00021,29.12962]
[1779487804605,26.45,75812.41,11.8,0.46657,0.00021,29.12962]
[1779487804862,26.45,75812.41,11.8,0.46657,0.00021,29.12962]
[1779487804896,26.45,75812.76,11.8,0.46664,0.00021,29.13019]
[1779487804900,26.45,75812.76,11.8,0.46664,0.00021,29.13019]
[1779487804928,26.45,75812.76,11.8,0.46664,0.00021,29.13019]
[1779487805033,26.45,75812.76,11.8,0.46664,0.00021,29.13019]
[1779487805846,26.45,75812.76,11.8,0.46664,0.00021,29.13019]
[1779487806499,26.45,75812.76,11.8,0.46664,0.00021,29.13019]
[1779487806740,26.45,75811.7,11.8,0.46643,0.00021,29.12847]
[1779487807749,26.45,75811.7,11.8,0.46643,0.00021,29.12847]
[1779487812782,26.47,75806.96,11.8,0.46549,0.0002,29.12079]
[1779487816329,26.47,75806.65,11.8,0.46543,0.0002,29.1203]
[1779487816470,26.47,75806.65,11.8,0.46543,0.0002,29.1203]
[1779487816737,26.47,75806.65,11.8,0.46543,0.0002,29.1203]
[1779487817319,26.48,75805.75,11.8,0.46525,0.0002,29.11881]
[1779487818827,26.48,75804.55,11.8,0.46501,0.0002,29.11679]
[1779487818921,26.48,75804.09,11.8,0.46492,0.0002,29.11602]
[1779487819831,26.48,75802.53,11.8,0.4646,0.0002,29.11336]
[1779487823328,26.48,75802.75,11.8,0.46465,0.0002,29.11378]
[1779487829901,26.51,75800.48,11.8,0.46422,0.0002,29.11013]
[1779487831421,26.51,75800.48,11.8,0.46422,0.0002,29.11013]
[1779487836994,26.52,75799.95,11.8,0.46413,0.0002,29.10633]
[1779487837032,26.52,75799.95,11.8,0.46413,0.0002,29.10633]
[1779487837445,26.52,75799.95,11.8,0.46413,0.0002,29.10633]
[1779487838431,26.52,75799.25,11.8,0.46399,0.0002,29.10514]
[1779487839971,26.52,75792.21,11.8,0.46255,0.0002,29.09274]
[1779487842956,26.53,75790.41,11.8,0.4622,0.0002,29.08959]
[1779487843558,26.53,75790.41,11.8,0.4622,0.0002,29.08959]
[1779487845008,26.54,75797.78,11.8,0.46372,0.0002,29.10278]
[1779487846423,26.54,75797.78,11.8,0.46372,0.0002,29.10278]
[1779487846716,26.54,75797.78,11.8,0.46372,0.0002,29.10278]
[1779487846800,26.54,75797.78,11.8,0.46372,0.0002,29.10278]
[1779487847026,26.54,75800.13,11.8,0.4642,0.0002,29.10688]
[1779487849767,26.54,75801.37,11.8,0.46446,0.0002,29.10902]
[1779487850306,26.54,75802.05,11.8,0.4646,0.0002,29.1102]
[1779487850404,26.54,75802.27,11.8,0.46464,0.0002,29.11058]
[1779487851378,26.54,75802.27,11.8,0.46464,0.0002,29.11058]
[1779487855487,26.54,75802.1,11.8,0.46461,0.0002,29.11029]
[1779487855513,26.54,75802.1,11.8,0.46461,0.0002,29.11029]
[1779487855536,26.55,75803.37,11.8,0.46488,0.0002,29.11254]
[1779487855942,26.55,75803.37,11.8,0.46488,0.0002,29.11254]
[1779487856200,26.55,75803.37,11.8,0.46488,0.0002,29.11254]
[1779487858105,26.55,75794.89,11.8,0.46315,0.0002,29.09782]
[1779487862865,26.55,75788.71,11.8,0.46189,0.0002,29.08677]
[1779487865166,26.57,75786.56,11.8,0.46148,0.0002,29.08308]
[1779487866156,26.57,75779.52,11.8,0.46006,0.0002,29.07012]
[1779487871193,26.58,75772.81,11.8,0.45871,0.0002,29.05748]
[1779487876229,26.59,75772.74,11.8,0.4587,0.0002,29.05736]
[1779487881782,26.57,75769.45,11.8,0.45801,0.0002,29.0508]
[1779487885592,26.56,75767.17,11.8,0.45751,0.0002,29.04611]
[1779487885861,26.56,75767.17,11.8,0.45751,0.0002,29.04611]
[1779487886129,26.55,75766.95,11.8,0.45746,0.0002,29.04556]
[1779487887232,26.55,75766.62,11.8,0.45739,0.0002,29.0449]
[1779487888334,26.55,75765.72,11.8,0.4572,0.0002,29.04312]
[1779487888422,26.55,75765.72,11.8,0.4572,0.0002,29.04312]
[1779487889320,26.55,75773.44,11.8,0.45878,0.0002,29.05823]
[1779487890211,26.55,75773.44,11.8,0.45878,0.0002,29.05823]
[1779487891318,26.55,75775.43,11.8,0.45919,0.0002,29.06208]
[1779487893356,26.56,75782.65,11.8,0.46066,0.0002,29.07274]
[1779487898391,26.57,75781.68,11.8,0.46048,0.0002,29.07109]
[1779487899672,26.57,75781.68,11.8,0.46048,0.0002,29.07109]
[1779487899885,26.57,75781.68,11.8,0.46048,0.0002,29.07109]
[1779487900030,26.57,75783.38,11.8,0.46083,0.0002,29.07427]
[1779487900405,26.57,75792.64,11.8,0.46272,0.0002,29.0911]
[1779487901065,26.57,75792.64,11.8,0.46272,0.0002,29.0911]
[1779487902149,26.57,75796.89,11.8,0.46359,0.0002,29.09862]
[1779487902696,26.57,75796.89,11.8,0.46359,0.0002,29.09862]
[1779487902951,26.57,75796.89,11.8,0.46359,0.0002,29.09862]
[1779487902962,26.57,75796.89,11.8,0.46359,0.0002,29.09862]
[1779487904433,26.57,75788.86,11.8,0.46196,0.0002,29.08434]
[1779487908667,26.57,75787.8,11.8,0.46174,0.0002,29.08244]
[1779487908668,26.57,75787.8,11.8,0.46174,0.0002,29.08244]
[1779487914504,26.58,75787.02,11.8,0.4616,0.0002,29.08111]
[1779487916048,26.58,75788.98,11.8,0.462,0.0002,29.08469]
[1779487916118,26.58,75788.98,11.8,0.462,0.0002,29.08469]
[1779487916198,26.58,75788.98,11.8,0.462,0.0002,29.08469]
[1779487916518,26.58,75792.86,11.8,0.46279,0.0002,29.09165]
[1779487917591,26.58,75792.86,11.8,0.46279,0.0002,29.09165]
[1779487917879,26.58,75792.86,11.8,0.46279,0.0002,29.09165]
[1779487918611,26.59,75795.36,11.8,0.46331,0.0002,29.09613]
[1779487918619,26.59,75795.36,11.8,0.46331,0.0002,29.09613]
[1779487918619,26.59,75795.36,11.8,0.46331,0.0002,29.09613]
[1779487920026,26.59,75802.02,11.8,0.46467,0.0002,29.10772]
[1779487920548,26.59,75802.02,11.8,0.46467,0.0002,29.10772]
[1779487922311,26.59,75803.57,11.8,0.46499,0.0002,29.11038]
[1779487927595,26.6,75804.24,11.8,0.46515,0.0002,29.11163]
[1779487931594,26.61,75805.42,11.8,0.4654,0.0002,29.11368]
[1779487931736,26.61,75805.42,11.8,0.4654,0.0002,29.11368]
[1779487931891,26.61,75805.42,11.8,0.4654,0.0002,29.11368]
[1779487931982,26.61,75805.42,11.8,0.4654,0.0002,29.11368]
[1779487932043,26.61,75805.41,11.8,0.4654,0.0002,29.1137]
[1779487932914,26.61,75805.41,11.8,0.4654,0.0002,29.1137]
[1779487932630,26.61,75800.54,11.8,0.46441,0.0002,29.10542]
[1779487934645,26.61,75799.32,11.8,0.46416,0.0002,29.10333]
[1779487936865,26.61,75798.84,11.8,0.46406,0.0002,29.10251]
[1779487937508,26.61,75799.24,11.8,0.46415,0.0002,29.10322]
[1779487937742,26.61,75799.24,11.8,0.46415,0.0002,29.10322]
[1779487937843,26.61,75800.5,11.8,0.4644,0.0002,29.10539]
[1779487938678,26.61,75800.5,11.8,0.4644,0.0002,29.10539]
[1779487938845,26.61,75800.5,11.8,0.4644,0.0002,29.10539]
[1779487938986,26.61,75800.5,11.8,0.4644,0.0002,29.10539]
[1779487938946,26.62,75810.03,11.8,0.46635,0.0002,29.12146]
[1779487943006,26.62,75814.58,11.8,0.46729,0.0002,29.12889]
[1779487943146,26.62,75815.73,11.8,0.46752,0.0002,29.13075]
[1779487943208,26.62,75815.73,11.8,0.46752,0.0002,29.13075]
[1779487945948,26.63,75817.28,11.8,0.46784,0.0002,29.13325]
[1779487948124,26.63,75817.44,11.8,0.46788,0.0002,29.13355]
[1779487953507,26.64,75813.58,11.8,0.4671,0.0002,29.12443]
[1779487953566,26.64,75813.58,11.8,0.4671,0.0002,29.12443]
[1779487953640,26.64,75813.58,11.8,0.4671,0.0002,29.12443]
[1779487953661,26.64,75813.58,11.8,0.4671,0.0002,29.12443]
[1779487953748,26.64,75813.58,11.8,0.4671,0.0002,29.12443]
[1779487953810,26.64,75813.58,11.8,0.4671,0.0002,29.12443]
[1779487953967,26.64,75805.26,11.8,0.46541,0.0002,29.11074]
[1779487954417,26.64,75805.26,11.8,0.46541,0.0002,29.11074]
[1779487954432,26.64,75805.26,11.8,0.46541,0.0002,29.11074]
[1779487954502,26.64,75805.26,11.8,0.46541,0.0002,29.11074]
[1779487954558,26.64,75805.26,11.8,0.46541,0.0002,29.11074]
[1779487954786,26.64,75797.71,11.8,0.46387,0.0002,29.09785]
[1779487955798,26.64,75797.71,11.8,0.46387,0.0002,29.09785]
[1779487956068,26.64,75799.4,11.8,0.46422,0.0002,29.10078]
[1779487956159,26.64,75799.4,11.8,0.46422,0.0002,29.10078]
[1779487956409,26.64,75799.4,11.8,0.46422,0.0002,29.10078]
[1779487956801,26.64,75807.23,11.8,0.46581,0.0002,29.11405]
[1779487957529,26.64,75807.23,11.8,0.46581,0.0002,29.11405]
[1779487957816,26.64,75807.23,11.8,0.46581,0.0002,29.11405]
[1779487959405,26.64,75815.04,11.8,0.46741,0.0002,29.12685]
[1779487959709,26.64,75815.04,11.8,0.46741,0.0002,29.12685]
[1779487959953,26.64,75815.04,11.8,0.46741,0.0002,29.12685]
[1779487960051,26.64,75814.18,11.8,0.46724,0.0002,29.12548]
[1779487960149,26.64,75814.18,11.8,0.46724,0.0002,29.12548]
[1779487960817,26.64,75814.18,11.8,0.46724,0.0002,29.12548]
[1779487960887,26.64,75814.18,11.8,0.46724,0.0002,29.12548]
[1779487960961,26.64,75814.18,11.8,0.46724,0.0002,29.12548]
[1779487962215,26.65,75805.31,11.8,0.46544,0.0002,29.11093]
[1779487964276,26.65,75814.87,11.8,0.46739,0.0002,29.12667]
[1779487964421,26.65,75814.87,11.8,0.46739,0.0002,29.12667]
[1779487965057,26.65,75814.85,11.8,0.46739,0.0002,29.12665]
[1779487965472,26.65,75814.85,11.8,0.46739,0.0002,29.12665]
[1779487965835,26.65,75814.85,11.8,0.46739,0.0002,29.12665]
[1779487965977,26.65,75814.85,11.8,0.46739,0.0002,29.12665]
[1779487965865,26.65,75801.51,11.8,0.46467,0.0002,29.10457]
[1779487966285,26.65,75801.51,11.8,0.46467,0.0002,29.10457]
[1779487966855,26.65,75801.51,11.8,0.46467,0.0002,29.10457]
[1779487967691,26.66,75798.28,11.8,0.46402,0.0002,29.09903]
[1779487967721,26.66,75798.28,11.8,0.46402,0.0002,29.09903]
[1779487967897,26.66,75798.28,11.8,0.46402,0.0002,29.09903]
[1779487968891,26.66,75800.57,11.8,0.46448,0.0002,29.10297]
[1779487974928,26.66,75806.69,11.8,0.46574,0.0002,29.11336]
[1779487975055,26.66,75806.69,11.8,0.46574,0.0002,29.11336]
[1779487976216,26.66,75806.62,11.8,0.46572,0.0002,29.11324]
[1779487976390,26.66,75806.62,11.8,0.46572,0.0002,29.11324]
[1779487976433,26.66,75806.62,11.8,0.46572,0.0002,29.11324]
[1779487976442,26.66,75806.62,11.8,0.46572,0.0002,29.11324]
[1779487977246,26.66,75803.59,11.8,0.46511,0.0002,29.10817]
[1779487977388,26.66,75803.59,11.8,0.46511,0.0002,29.10817]
[1779487981500,26.66,75799.59,11.8,0.4643,0.0002,29.10137]
[1779487981742,26.66,75799.59,11.8,0.4643,0.0002,29.10137]
[1779487981901,26.66,75799.59,11.8,0.4643,0.0002,29.10137]
[1779487982041,26.66,75799.59,11.8,0.4643,0.0002,29.10137]
[1779487985155,26.66,75798.97,11.8,0.46417,0.0002,29.10032]
[1779487985201,26.66,75798.97,11.8,0.46417,0.0002,29.10032]
[1779487991054,26.67,75806.39,11.8,0.46569,0.0002,29.11294]
[1779487991206,26.67,75806.39,11.8,0.46569,0.0002,29.11294]
[1779487992061,26.67,75809.42,11.8,0.46631,0.0002,29.11797]
[1779487998060,26.67,75812.69,11.8,0.46698,0.0002,29.12337]
[1779487998103,26.68,75805.32,11.8,0.46549,0.0002,29.11126]
[1779488000655,26.68,75803.78,11.8,0.46518,0.0002,29.10868]
[1779488000796,26.68,75803.78,11.8,0.46518,0.0002,29.10868]
[1779488001402,26.68,75803.78,11.8,0.46518,0.0002,29.10869]
[1779488001491,26.68,75803.71,11.8,0.46516,0.0002,29.10857]
[1779488002934,26.68,75803.71,11.8,0.46516,0.0002,29.10857]
[1779488003074,26.68,75803.71,11.8,0.46516,0.0002,29.10857]
[1779488003953,26.68,75806.64,11.8,0.46577,0.0002,29.11351]
[1779488004962,26.68,75808.5,11.8,0.46615,0.0002,29.11661]
[1779488010230,26.69,75808.61,11.8,0.46618,0.0002,29.11689]
[1779488015265,26.7,75808.79,11.8,0.46623,0.0002,29.11427]
[1779488023026,26.71,75813.41,11.8,0.46718,0.0002,29.12186]
[1779488023168,26.71,75812.77,11.8,0.46706,0.0002,29.12087]
[1779488024020,26.71,75812.77,11.8,0.46706,0.0002,29.12087]
[1779488024161,26.71,75812.97,11.8,0.4671,0.0002,29.12121]
[1779488029363,26.72,75817.31,11.8,0.46799,0.0002,29.12822]
[1779488033577,26.73,75812.96,11.8,0.46712,0.0002,29.12132]
[1779488033719,26.73,75812.96,11.8,0.46712,0.0002,29.12132]
[1779488040440,26.74,75810.91,11.8,0.46672,0.0002,29.11812]
[1779488043550,26.74,75810.88,11.8,0.46672,0.0002,29.1181]
[1779488043693,26.74,75810.88,11.8,0.46672,0.0002,29.1181]
[1779488044698,26.74,75810.83,11.8,0.46671,0.0002,29.11804]
[1779488044838,26.74,75810.83,11.8,0.46671,0.0002,29.11804]
[1779488051517,26.76,75810.74,11.8,0.46672,0.0002,29.11802]
[1779488053121,26.76,75810.74,11.8,0.46672,0.0002,29.11802]
[1779488055101,26.76,75820.21,11.8,0.46864,0.0002,29.1331]
[1779488055101,26.76,75820.21,11.8,0.46864,0.0002,29.1331]
[1779488055102,26.76,75820.21,11.8,0.46864,0.0002,29.1331]
[1779488055107,26.76,75820.21,11.8,0.46864,0.0002,29.1331]
[1779488055413,26.76,75826.22,11.8,0.46986,0.0002,29.14231]
[1779488055617,26.76,75826.22,11.8,0.46986,0.0002,29.14231]
[1779488056191,26.76,75827.74,11.8,0.47017,0.0002,29.14459]
[1779488056381,26.76,75827.74,11.8,0.47017,0.0002,29.14459]
[1779488056521,26.76,75827.74,11.8,0.47017,0.0002,29.14459]
[1779488056626,26.76,75827.74,11.8,0.47017,0.0002,29.14459]
[1779488059434,26.78,75832.42,11.8,0.47115,0.0002,29.15165]
[1779488059932,26.78,75832.42,11.8,0.47115,0.0002,29.15165]
[1779488060125,26.78,75832.42,11.8,0.47115,0.0002,29.15165]
[1779488062594,26.81,75823.89,11.8,0.46946,0.0002,29.1392]
[1779488063357,26.81,75823.89,11.8,0.46946,0.0002,29.1392]
[1779488065073,26.82,75823.89,11.8,0.46948,0.0002,29.13928]
[1779488065213,26.84,75823.89,11.8,0.46951,0.0002,29.13944]
[1779488066251,26.84,75823.89,11.8,0.46951,0.0002,29.13944]
[1779488066945,26.84,75823.89,11.8,0.46951,0.0002,29.13944]
[1779488067086,26.84,75823.89,11.8,0.46951,0.0002,29.13944]
[1779488068467,26.86,75824.82,11.8,0.46972,0.0002,29.141]
[1779488073671,26.9,75830.1,11.8,0.47084,0.0002,29.14618]
[1779488074233,26.9,75830.1,11.8,0.47084,0.0002,29.14618]
[1779488074265,26.9,75830.1,11.8,0.47084,0.0002,29.14618]
[1779488074349,26.9,75830.1,11.8,0.47085,0.0002,29.14622]
[1779488079377,26.9,75831.59,11.8,0.47116,0.0002,29.14842]
[1779488084610,26.91,75834.27,11.8,0.47171,0.0002,29.15234]
[1779488084679,26.91,75834.27,11.8,0.47171,0.0002,29.15234]
[1779488084748,26.91,75833.02,11.8,0.47146,0.0002,29.15055]
[1779488085967,26.91,75833.02,11.8,0.47146,0.0002,29.15055]
[1779488086109,26.91,75833.02,11.8,0.47146,0.0002,29.15055]
[1779488087789,26.91,75827.39,11.8,0.47032,0.0002,29.14231]
[1779488087939,26.91,75827.39,11.8,0.47032,0.0002,29.14231]
[1779488088652,26.91,75827.06,11.8,0.47026,0.0002,29.14183]
[1779488088792,26.91,75827.06,11.8,0.47026,0.0002,29.14183]
[1779488091692,26.91,75823.74,11.8,0.46959,0.0002,29.13686]
[1779488091872,26.91,75823.74,11.8,0.46959,0.0002,29.13686]
[1779488097839,26.95,75823.8,11.8,0.46966,0.0002,29.13728]
[1779488099493,26.95,75826.68,11.8,0.47024,0.0002,29.1416]
[1779488099633,26.95,75826.68,11.8,0.47024,0.0002,29.1416]
[1779488104658,26.97,75825.36,11.8,0.47,0.0002,29.13976]
[1779488104799,26.97,75825.36,11.8,0.47,0.0002,29.13976]
[1779488111603,26.97,75822.82,11.8,0.46949,0.0002,29.13596]
[1779488111745,26.97,75822.82,11.8,0.46949,0.0002,29.13596]
[1779488116824,26.97,75821.26,11.8,0.46918,0.0002,29.13361]
[1779488122016,26.98,75813.55,11.8,0.46763,0.0002,29.12167]
[1779488122459,26.98,75813.55,11.8,0.46763,0.0002,29.12167]
[1779488122600,26.98,75813.55,11.8,0.46763,0.0002,29.12167]
[1779488124864,26.98,75813.74,11.8,0.46767,0.0002,29.12198]
[1779488125043,26.98,75813.74,11.8,0.46767,0.0002,29.12198]
[1779488125184,26.98,75813.74,11.8,0.46767,0.0002,29.12198]
[1779488127431,26.98,75816.06,11.8,0.46814,0.0002,29.12564]
[1779488134102,26.98,75818.43,11.8,0.46862,0.0002,29.12635]
[1779488136915,26.98,75818.84,11.8,0.4687,0.0002,29.12699]
[1779488136976,26.98,75818.84,11.8,0.4687,0.0002,29.12699]
[1779488141167,26.98,75815.55,11.8,0.46804,0.0002,29.12189]
[1779488143153,26.99,75815.33,11.8,0.468,0.0002,29.12155]
[1779488143357,26.99,75815.26,11.8,0.46799,0.0002,29.12145]
[1779488146432,26.99,75815.41,11.8,0.46802,0.0002,29.12169]
[1779488149652,26.99,75815.83,11.8,0.46811,0.0002,29.12237]
[1779488149793,26.99,75815.83,11.8,0.46811,0.0002,29.12237]
[1779488149839,26.99,75815.83,11.8,0.46811,0.0002,29.12237]
[1779488149923,26.99,75815.83,11.8,0.46811,0.0002,29.12237]
[1779488149990,26.99,75815.83,11.8,0.46811,0.0002,29.12237]
[1779488150420,26.99,75811.15,11.8,0.46717,0.0002,29.11498]
[1779488150562,26.99,75811.15,11.8,0.46717,0.0002,29.11498]
[1779488150569,26.99,75811.15,11.8,0.46717,0.0002,29.11498]
[1779488151221,27.0,75796.89,11.8,0.46431,0.0002,29.0915]
[1779488151420,27.0,75796.89,11.8,0.46431,0.0002,29.0915]
[1779488158018,27.02,75795.27,11.8,0.46402,0.0002,29.08898]
[1779488158158,27.02,75795.27,11.8,0.46402,0.0002,29.08898]
[1779488161536,27.02,75794.77,11.8,0.46393,0.0002,29.08818]
[1779488161677,27.02,75794.77,11.8,0.46393,0.0002,29.08818]
[1779488165384,27.05,75794.58,11.8,0.46393,0.0002,29.08812]
[1779488166576,27.07,75794.58,11.8,0.46397,0.0002,29.08837]
[1779488169729,27.1,75800.96,11.8,0.46529,0.0002,29.09944]
[1779488169799,27.1,75800.96,11.8,0.46529,0.0002,29.09944]
[1779488169832,27.1,75800.96,11.8,0.46529,0.0002,29.09944]
[1779488169942,27.1,75800.96,11.8,0.46529,0.0002,29.09944]
[1779488169948,27.1,75800.96,11.8,0.46529,0.0002,29.09944]
[1779488170141,27.1,75800.96,11.8,0.46529,0.0002,29.09944]
[1779488170164,27.1,75800.96,11.8,0.46529,0.0002,29.09944]
[1779488170170,27.1,75800.96,11.8,0.46529,0.0002,29.09944]
[1779488172017,27.11,75807.31,11.8,0.46658,0.0002,29.10994]
[1779488172387,27.11,75813.01,11.8,0.46772,0.0002,29.11904]
[1779488173418,27.11,75811.99,11.8,0.46752,0.0002,29.11743]
[1779488173563,27.11,75811.99,11.8,0.46752,0.0002,29.11743]
[1779488174069,27.11,75811.99,11.8,0.46752,0.0002,29.11743]
[1779488174860,27.11,75806.74,11.8,0.46647,0.0002,29.10905]
[1779488174915,27.11,75806.74,11.8,0.46647,0.0002,29.10905]
[1779488175706,27.11,75805.15,11.8,0.46615,0.0002,29.10647]
[1779488176671,27.11,75800.61,11.8,0.46524,0.0002,29.099]
[1779488179136,27.11,75796.95,11.8,0.46452,0.0002,29.09289]
[1779488179205,27.11,75796.95,11.8,0.46452,0.0002,29.09289]
[1779488179345,27.11,75794.35,11.8,0.464,0.0002,29.0885]
[1779488186186,27.15,75793.38,11.8,0.46386,0.0002,29.08723]
[1779488190698,27.16,75792.08,11.8,0.46362,0.0002,29.08508]
[1779488190841,27.16,75792.08,11.8,0.46362,0.0002,29.08508]
[1779488191767,27.16,75792.07,11.8,0.46362,0.0002,29.08508]
[1779488192142,27.16,75792.07,11.8,0.46362,0.0002,29.08508]
[1779488192145,27.16,75792.07,11.8,0.46362,0.0002,29.08508]
[1779488192151,27.16,75792.07,11.8,0.46362,0.0002,29.08508]
[1779488192507,27.16,75792.15,11.8,0.46363,0.0002,29.08224]
[1779488192630,27.16,75792.15,11.8,0.46363,0.0002,29.08224]
[1779488192689,27.16,75792.15,11.8,0.46363,0.0002,29.08224]
[1779488192791,27.16,75795.76,11.8,0.46435,0.0002,29.0884]
[1779488197833,27.24,75793.26,11.8,0.46399,0.0002,29.08503]
[1779488198185,27.24,75793.26,11.8,0.46399,0.0002,29.08503]
[1779488203589,27.33,75792.08,11.8,0.46391,0.0002,29.08406]
[1779488204331,27.33,75792.08,11.8,0.46391,0.0002,29.08406]
[1779488209631,27.39,75792.09,11.8,0.46401,0.0002,29.08472]
[1779488214679,27.39,75796.6,11.8,0.46491,0.0002,29.09235]
[1779488215273,27.39,75796.6,11.8,0.46491,0.0002,29.09235]
[1779488220477,27.4,75793.11,11.8,0.46423,0.0002,29.08659]
[1779488220763,27.4,75793.11,11.8,0.46423,0.0002,29.08659]
[1779488227632,27.41,75792.1,11.8,0.46404,0.0002,29.08496]
[1779488232792,27.41,75791.52,11.8,0.46394,0.0002,29.08407]
[1779488237826,27.42,75792.11,11.8,0.46407,0.0002,29.08512]
[1779488239987,27.42,75791.96,11.8,0.46404,0.0002,29.08488]
[1779488243399,27.42,75791.73,11.8,0.464,0.0002,29.08455]
[1779488243869,27.42,75789.97,11.8,0.46365,0.0002,29.08156]
[1779488246425,27.43,75785.53,11.8,0.46278,0.0002,29.07394]
[1779488247522,27.43,75783.61,11.8,0.4624,0.0002,29.0706]
[1779488247662,27.43,75783.61,11.8,0.4624,0.0002,29.0706]
[1779488253350,27.43,75782.22,11.8,0.46213,0.0002,29.06521]
[1779488253394,27.43,75782.22,11.8,0.46213,0.0002,29.06521]
[1779488253474,27.43,75782.22,11.8,0.46213,0.0002,29.06521]
[1779488253499,27.43,75782.22,11.8,0.46213,0.0002,29.06521]
[1779488254417,27.43,75777.67,11.8,0.46123,0.0002,29.05713]
[1779488254559,27.43,75777.67,11.8,0.46123,0.0002,29.05713]
[1779488255693,27.43,75773.67,11.8,0.46044,0.0002,29.04992]
[1779488256662,27.44,75770.68,11.8,0.45987,0.0002,29.04458]
[1779488257877,27.45,75767.3,11.8,0.45922,0.0002,29.03846]
[1779488258131,27.45,75767.3,11.8,0.45922,0.0002,29.03846]
[1779488258958,27.48,75767.3,11.8,0.45926,0.0002,29.03878]
[1779488259098,27.48,75767.3,11.8,0.45926,0.0002,29.03878]
[1779488260401,27.49,75770.15,11.8,0.45984,0.0002,29.0442]
[1779488260931,27.49,75770.15,11.8,0.45984,0.0002,29.0442]
[1779488266279,27.52,75772.13,11.8,0.46028,0.0002,29.04821]
[1779488266402,27.52,75772.31,11.8,0.46032,0.0002,29.04856]
[1779488266420,27.52,75772.31,11.8,0.46032,0.0002,29.04856]
[1779488267358,27.52,75772.31,11.8,0.46032,0.0002,29.04856]
[1779488267718,27.52,75772.13,11.8,0.46029,0.0002,29.04823]
[1779488267858,27.52,75772.13,11.8,0.46029,0.0002,29.04823]
[1779488270094,27.52,75769.58,11.8,0.45979,0.0002,29.04358]
[1779488276124,27.53,75769.21,11.8,0.45973,0.0002,29.043]
[1779488277872,27.53,75769.32,11.8,0.45975,0.0002,29.04321]
[1779488278013,27.53,75769.32,11.8,0.45975,0.0002,29.04321]
[1779488281849,27.53,75771.56,11.8,0.4602,0.0002,29.04737]
[1779488281990,27.53,75771.56,11.8,0.4602,0.0002,29.04737]
[1779488287207,27.54,75771.76,11.8,0.46025,0.0002,29.0478]
[1779488288918,27.54,75771.63,11.8,0.46023,0.0002,29.04759]
[1779488289061,27.54,75771.63,11.8,0.46023,0.0002,29.04759]
[1779488290324,27.54,75771.63,11.8,0.46023,0.0002,29.04759]
[1779488290467,27.54,75771.63,11.8,0.46023,0.0002,29.04759]
[1779488292582,27.54,75771.78,11.8,0.46026,0.0002,29.04791]
[1779488295612,27.54,75771.69,11.8,0.46025,0.0002,29.04778]
[1779488296964,27.54,75771.75,11.8,0.46026,0.0002,29.0479]
[1779488299470,27.55,75772.09,11.8,0.46033,0.0002,29.04855]
[1779488299484,27.55,75772.09,11.8,0.46033,0.0002,29.04855]
[1779488300233,27.55,75772.09,11.8,0.46033,0.0002,29.04855]
[1779488300375,27.55,75772.09,11.8,0.46033,0.0002,29.04855]
[1779488300414,27.55,75776.64,11.8,0.46123,0.0002,29.05676]
[1779488300912,27.55,75776.64,11.8,0.46123,0.0002,29.05676]
[1779488301012,27.55,75776.64,11.8,0.46123,0.0002,29.05676]
[1779488303574,27.55,75780.54,11.8,0.462,0.0002,29.0637]
[1779488303715,27.55,75780.54,11.8,0.462,0.0002,29.0637]
[1779488303947,27.55,75780.54,11.8,0.462,0.0002,29.0637]
[1779488307459,27.55,75778.8,11.8,0.46167,0.0002,29.06066]
[1779488312125,27.56,75778.66,11.8,0.46164,0.0002,29.05746]
[1779488312265,27.56,75778.66,11.8,0.46164,0.0002,29.05746]
[1779488315898,27.56,75778.67,11.8,0.46164,0.0002,29.05749]
[1779488316911,27.56,75778.67,11.8,0.46165,0.0002,29.05751]
[1779488319252,27.56,75778.6,11.8,0.46164,0.0002,29.05742]
[1779488319654,27.56,75778.6,11.8,0.46164,0.0002,29.05743]
[1779488320205,27.56,75778.6,11.8,0.46164,0.0002,29.05743]
[1779488321723,27.56,75778.58,11.8,0.46163,0.0002,29.0574]
[1779488321941,27.56,75778.58,11.8,0.46163,0.0002,29.0574]
[1779488322195,27.56,75778.58,11.8,0.46163,0.0002,29.0574]
[1779488322469,27.56,75778.58,11.8,0.46164,0.0002,29.05741]
[1779488322884,27.56,75778.58,11.8,0.46164,0.0002,29.05741]
[1779488323026,27.56,75778.58,11.8,0.46164,0.0002,29.05741]
[1779488323960,27.56,75779.99,11.8,0.46191,0.0002,29.05991]
[1779488324101,27.56,75779.99,11.8,0.46191,0.0002,29.05991]
[1779488326750,27.57,75780.59,11.8,0.46204,0.0002,29.06099]
[1779488327570,27.57,75776.24,11.8,0.46118,0.0002,29.05329]
[1779488328618,27.57,75776.21,11.8,0.46118,0.0002,29.05325]
[1779488328622,27.57,75776.21,11.8,0.46118,0.0002,29.05325]
[1779488328885,27.57,75776.21,11.8,0.46118,0.0002,29.05325]
[1779488329748,27.57,75776.05,11.8,0.46115,0.0002,29.05297]
[1779488331816,27.57,75766.4,11.8,0.45925,0.0002,29.03542]
[1779488331936,27.57,75766.4,11.8,0.45925,0.0002,29.03542]
[1779488332080,27.57,75766.4,11.8,0.45925,0.0002,29.03542]
[1779488334411,27.57,75767.16,11.8,0.45941,0.0002,29.03686]
[1779488334552,27.57,75767.08,11.8,0.45939,0.0002,29.03672]
[1779488335507,27.57,75766.45,11.8,0.45927,0.0002,29.03557]
[1779488335592,27.57,75766.45,11.8,0.45927,0.0002,29.03557]
[1779488335637,27.57,75766.45,11.8,0.45927,0.0002,29.03557]
[1779488337560,27.59,75759.06,11.8,0.45784,0.0002,29.02188]
[1779488342595,27.63,75757.18,11.8,0.45755,0.0002,29.01888]
[1779488343582,27.63,75757.18,11.8,0.45755,0.0002,29.01888]
[1779488343724,27.63,75757.18,11.8,0.45755,0.0002,29.01888]
[1779488343779,27.63,75757.18,11.8,0.45755,0.0002,29.01888]
[1779488345156,27.63,75757.13,11.8,0.45754,0.0002,29.01881]
[1779488345298,27.63,75757.13,11.8,0.45754,0.0002,29.01881]
[1779488347166,27.63,75756.84,11.8,0.45749,0.0002,29.01829]
[1779488347431,27.63,75756.84,11.8,0.45749,0.0002,29.01829]
[1779488347630,27.63,75753.71,11.8,0.45688,0.0002,29.01227]
[1779488352665,27.63,75751.75,11.8,0.45649,0.0002,29.00846]
[1779488356203,27.63,75751.89,11.8,0.45652,0.0002,29.00873]
[1779488356344,27.63,75751.89,11.8,0.45652,0.0002,29.00873]
[1779488358390,27.63,75752.5,11.8,0.45664,0.0002,29.00992]
[1779488360188,27.63,75751.21,11.8,0.45639,0.0002,29.0074]
[1779488360306,27.63,75751.21,11.8,0.45639,0.0002,29.0074]
[1779488360403,27.63,75750.96,11.8,0.45634,0.0002,29.00691]
[1779488364820,27.63,75753.58,11.8,0.45685,0.0002,29.012]
[1779488364960,27.63,75753.58,11.8,0.45685,0.0002,29.012]
[1779488368662,27.63,75754.38,11.8,0.45701,0.0002,29.01353]
[1779488368990,27.63,75754.38,11.8,0.45701,0.0002,29.01353]
[1779488373971,27.63,75755.68,11.8,0.45725,0.0002,29.01302]
[1779488380292,27.63,75755.51,11.8,0.45722,0.0002,29.01268]
[1779488381356,27.63,75755.56,11.8,0.45723,0.0002,29.01277]
[1779488381395,27.63,75755.56,11.8,0.45723,0.0002,29.01277]
[1779488381630,27.63,75755.56,11.8,0.45723,0.0002,29.01277]
[1779488381672,27.63,75755.56,11.8,0.45723,0.0002,29.01277]
[1779488381868,27.63,75754.46,11.8,0.45701,0.0002,29.01065]
[1779488384500,27.63,75752.52,11.8,0.45663,0.0002,29.00688]
[1779488389925,27.63,75747.09,11.8,0.45556,0.0002,28.9962]
[1779488393111,27.63,75747.16,11.8,0.45558,0.0002,28.99634]
[1779488393148,27.63,75747.16,11.8,0.45558,0.0002,28.99634]
[1779488393308,27.63,75747.16,11.8,0.45558,0.0002,28.99634]
[1779488393341,27.63,75747.16,11.8,0.45558,0.0002,28.99634]
[1779488394441,27.63,75747.07,11.8,0.45556,0.0002,28.99617]
[1779488398251,27.63,75739.71,11.8,0.45412,0.0002,28.98138]
[1779488399999,27.63,75734.39,11.8,0.45308,0.0002,28.97046]
[1779488400492,27.63,75734.39,11.8,0.45308,0.0002,28.97046]
[1779488404993,27.63,75732.15,11.8,0.45264,0.0002,28.9658]
[1779488405503,27.63,75732.15,11.8,0.45264,0.0002,28.9658]
[1779488415390,27.63,75730.03,11.8,0.45222,0.0002,28.96136]
[1779488415491,27.63,75729.24,11.8,0.45207,0.0002,28.95969]
[1779488419426,27.63,75725.02,11.8,0.45124,0.0002,28.95071]
[1779488419517,27.63,75723.48,11.8,0.45093,0.0002,28.94739]
[1779488422361,27.63,75721.95,11.8,0.45063,0.0002,28.94411]
[1779488423649,27.63,75720.78,11.8,0.45041,0.0002,28.9416]
[1779488426099,27.63,75721.24,11.8,0.4505,0.0002,28.94262]
[1779488427650,27.63,75723.04,11.8,0.45086,0.0002,28.94654]
[1779488435244,27.64,75722.18,11.8,0.45069,0.0002,28.94173]
[1779488440280,27.64,75722.37,11.8,0.45073,0.0002,28.94216]
[1779488441910,27.64,75722.79,11.8,0.45081,0.0002,28.94308]
[1779488442293,27.64,75719.63,11.8,0.45019,0.0002,28.93625]
[1779488443019,27.64,75719.63,11.8,0.45019,0.0002,28.93625]
[1779488444906,27.64,75718.92,11.8,0.45005,0.0002,28.9347]
[1779488445409,27.64,75718.92,11.8,0.45005,0.0002,28.9347]
[1779488450086,27.64,75718.24,11.8,0.44992,0.0002,28.93322]
[1779488450226,27.64,75718.24,11.8,0.44992,0.0002,28.93322]
[1779488452374,27.64,75718.91,11.8,0.45005,0.0002,28.93469]
[1779488452424,27.64,75718.4,11.8,0.44995,0.0002,28.93358]
[1779488454433,27.64,75718.23,11.8,0.44992,0.0002,28.9332]
[1779488455590,27.64,75718.04,11.8,0.44988,0.0002,28.93281]
[1779488456246,27.64,75718.04,11.8,0.44988,0.0002,28.93281]
[1779488456447,27.64,75718.04,11.8,0.44988,0.0002,28.93281]
[1779488456549,27.64,75716.51,11.8,0.44959,0.0002,28.92946]
[1779488456837,27.64,75716.51,11.8,0.44959,0.0002,28.92946]
[1779488458940,27.64,75714.78,11.8,0.44925,0.0002,28.92566]
[1779488459132,27.64,75714.78,11.8,0.44925,0.0002,28.92566]
[1779488463087,27.64,75712.82,11.8,0.44886,0.0002,28.92133]
[1779488463128,27.64,75712.82,11.8,0.44886,0.0002,28.92133]
[1779488463444,27.64,75715.6,11.8,0.44941,0.0002,28.92749]
[1779488468479,27.64,75716.34,11.8,0.44956,0.0002,28.92916]
[1779488473514,27.64,75720.22,11.8,0.45032,0.0002,28.93767]
[1779488482578,27.65,75719.94,11.8,0.45027,0.0002,28.93711]
[1779488487281,27.65,75720.41,11.8,0.45037,0.0002,28.93814]
[1779488492648,27.65,75721.8,11.8,0.45064,0.0002,28.93816]
[1779488494373,27.65,75721.8,11.8,0.45064,0.0002,28.93816]
[1779488494473,27.65,75721.56,11.8,0.45059,0.0002,28.93764]
[1779488495545,27.65,75721.56,11.8,0.45059,0.0002,28.93764]
[1779488499697,27.65,75711.87,11.8,0.44869,0.0002,28.9164]
[1779488501170,27.65,75711.87,11.8,0.44869,0.0002,28.9164]
[1779488501225,27.65,75711.87,11.8,0.44869,0.0002,28.9164]
[1779488506746,27.65,75713.68,11.8,0.44905,0.0002,28.92044]
[1779488509286,27.65,75713.28,11.8,0.44897,0.0002,28.91956]
[1779488509428,27.65,75713.28,11.8,0.44897,0.0002,28.91956]
[1779488517822,27.65,75713.91,11.8,0.4491,0.0002,28.92098]
[1779488522858,27.65,75714.65,11.8,0.44924,0.0002,28.92263]
[1779488527895,27.65,75714.25,11.8,0.44917,0.0002,28.92175]
[1779488530748,27.65,75714.18,11.8,0.44915,0.0002,28.9216]
[1779488530889,27.65,75714.18,11.8,0.44915,0.0002,28.9216]
[1779488535854,27.65,75714.46,11.8,0.44921,0.0002,28.92224]
[1779488536254,27.65,75714.46,11.8,0.44921,0.0002,28.92224]
[1779488541993,27.65,75712.83,11.8,0.44889,0.0002,28.91865]
[1779488542731,27.65,75712.83,11.8,0.44889,0.0002,28.91865]
[1779488545902,27.66,75712.82,11.8,0.44889,0.0002,28.91864]
[1779488549189,27.66,75711.02,11.8,0.44854,0.0002,28.91464]
[1779488549334,27.66,75711.02,11.8,0.44854,0.0002,28.91464]
[1779488551342,27.66,75710.87,11.8,0.44851,0.0002,28.91431]
[1779488551482,27.66,75710.87,11.8,0.44851,0.0002,28.91431]
[1779488555224,27.66,75711.57,11.8,0.44865,0.0002,28.91288]
[1779488556426,27.66,75710.52,11.8,0.44844,0.0002,28.91054]
[1779488562137,27.66,75709.73,11.8,0.44829,0.0002,28.90881]
[1779488568179,27.66,75709.26,11.8,0.4482,0.0002,28.90779]
[1779488569362,27.66,75709.26,11.8,0.4482,0.0002,28.90779]
[1779488572227,27.66,75712.16,11.8,0.44877,0.0002,28.91428]
[1779488572368,27.66,75712.16,11.8,0.44877,0.0002,28.91428]
[1779488573796,27.66,75712.34,11.8,0.44881,0.0002,28.91469]
[1779488574432,27.66,75712.34,11.8,0.44881,0.0002,28.91469]
[1779488580263,27.66,75714.73,11.8,0.44928,0.0002,28.92001]
[1779488585298,27.66,75714.94,11.8,0.44932,0.0002,28.92048]
[1779488587849,27.66,75715.71,11.8,0.44947,0.0002,28.92218]
[1779488588405,27.66,75715.71,11.8,0.44947,0.0002,28.92218]
[1779488588429,27.66,75715.71,11.8,0.44947,0.0002,28.92218]
[1779488588695,27.66,75715.0,11.8,0.44933,0.0002,28.92062]
[1779488588830,27.66,75715.0,11.8,0.44933,0.0002,28.92062]
[1779488589327,27.66,75725.11,11.8,0.45131,0.0002,28.94255]
[1779488590377,27.66,75725.11,11.8,0.45131,0.0002,28.94255]
[1779488591220,27.66,75731.0,11.8,0.45247,0.0002,28.955]
[1779488591343,27.66,75731.0,11.8,0.45247,0.0002,28.955]
[1779488597383,27.67,75731.3,11.8,0.45254,0.0002,28.95574]
[1779488597800,27.67,75731.3,11.8,0.45254,0.0002,28.95574]
[1779488599400,27.67,75728.2,11.8,0.45193,0.0002,28.94924]
[1779488599500,27.67,75726.89,11.8,0.45168,0.0002,28.94648]
[1779488600276,27.67,75726.89,11.8,0.45168,0.0002,28.94648]
[1779488601314,27.67,75725.12,11.8,0.45133,0.0002,28.94273]
[1779488603375,27.67,75722.09,11.8,0.45074,0.0002,28.93623]
[1779488603516,27.67,75722.09,11.8,0.45074,0.0002,28.93623]
[1779488609339,27.67,75721.17,11.8,0.45055,0.0002,28.93422]
[1779488609480,27.67,75721.17,11.8,0.45055,0.0002,28.93422]
[1779488614625,27.67,75721.88,11.8,0.45068,0.0002,28.93272]
[1779488614956,27.67,75719.62,11.8,0.45024,0.0002,28.92782]
[1779488615601,27.67,75719.62,11.8,0.45024,0.0002,28.92782]
[1779488616492,27.67,75718.83,11.8,0.45009,0.0002,28.9261]
[1779488616916,27.67,75719.35,11.8,0.45019,0.0002,28.92723]
[1779488622558,27.67,75722.89,11.8,0.45088,0.0002,28.93486]
[1779488627593,27.67,75718.72,11.8,0.45006,0.0002,28.92583]
[1779488628542,27.67,75718.72,11.8,0.45006,0.0002,28.92583]
[1779488628561,27.67,75718.72,11.8,0.45006,0.0002,28.92583]
[1779488630385,27.67,75712.12,11.8,0.44877,0.0002,28.9113]
[1779488635651,27.67,75710.78,11.8,0.44851,0.0002,28.90834]
[1779488640686,27.67,75710.75,11.8,0.44851,0.0002,28.90829]
[1779488643922,27.67,75709.37,11.8,0.44824,0.0002,28.90522]
[1779488645339,27.67,75712.06,11.8,0.44876,0.0002,28.91123]
[1779488649160,27.67,75714.6,11.8,0.44926,0.0002,28.91686]
[1779488649303,27.67,75714.6,11.8,0.44926,0.0002,28.91686]
[1779488649433,27.67,75714.6,11.8,0.44926,0.0002,28.91686]
[1779488652803,27.67,75717.14,11.8,0.44976,0.0002,28.92244]
[1779488652945,27.67,75717.14,11.8,0.44976,0.0002,28.92244]
[1779488660378,27.67,75717.39,11.8,0.44981,0.0002,28.92298]
[1779488665862,27.67,75717.54,11.8,0.44983,0.0002,28.9233]
[1779488678954,27.67,75717.35,11.8,0.44979,0.0002,28.91987]
[1779488683989,27.67,75718.21,11.8,0.44996,0.0002,28.92174]
[1779488690031,27.67,75718.44,11.8,0.45,0.0002,28.92224]
[1779488695066,27.67,75718.63,11.8,0.45004,0.0002,28.92264]
[1779488700101,27.67,75720.07,11.8,0.45032,0.0002,28.92577]
[1779488705251,27.67,75718.8,11.8,0.45007,0.0002,28.923]
[1779488705377,27.67,75718.8,11.8,0.45007,0.0002,28.923]
[1779488706255,27.67,75718.07,11.8,0.44993,0.0002,28.92141]
[1779488706441,27.67,75718.07,11.8,0.44993,0.0002,28.92141]
[1779488708053,27.67,75718.01,11.8,0.44992,0.0002,28.92128]
[1779488712792,27.67,75717.99,11.8,0.44991,0.0002,28.92123]
[1779488719190,27.67,75718.24,11.8,0.44996,0.0002,28.92177]
[1779488719258,27.67,75718.24,11.8,0.44996,0.0002,28.92177]
[1779488720414,27.67,75716.18,11.8,0.44956,0.0002,28.91727]
[1779488723787,27.67,75710.22,11.8,0.44839,0.0002,28.90407]
[1779488726317,27.67,75707.41,11.8,0.44784,0.0002,28.89777]
[1779488727826,27.67,75707.39,11.8,0.44784,0.0002,28.89773]
[1779488727839,27.67,75707.39,11.8,0.44784,0.0002,28.89773]
[1779488728031,27.67,75707.39,11.8,0.44784,0.0002,28.89773]
[1779488728080,27.67,75707.39,11.8,0.44784,0.0002,28.89773]
[1779488728885,27.67,75703.54,11.8,0.44709,0.0002,28.88902]
[1779488729929,27.67,75701.5,11.8,0.44669,0.0002,28.88435]
[1779488731423,27.67,75700.65,11.8,0.44653,0.0002,28.88241]
[1779488733523,27.67,75700.87,11.8,0.44656,0.0002,28.87992]
[1779488733751,27.67,75700.87,11.8,0.44656,0.0002,28.87992]
[1779488735352,27.67,75708.21,11.8,0.448,0.0002,28.89665]
[1779488737519,27.67,75706.46,11.8,0.44766,0.0002,28.89271]
[1779488739654,27.67,75706.06,11.8,0.44758,0.0002,28.8918]
[1779488740271,27.67,75705.59,11.8,0.44749,0.0002,28.89072]
[1779488740656,27.67,75705.59,11.8,0.44749,0.0002,28.89072]
[1779488741586,27.67,75704.36,11.8,0.44725,0.0002,28.88791]
[1779488742778,27.67,75704.08,11.8,0.44719,0.0002,28.88726]
[1779488742891,27.67,75704.08,11.8,0.44719,0.0002,28.88726]
[1779488743076,27.67,75704.08,11.8,0.44719,0.0002,28.88726]
[1779488743434,27.67,75704.08,11.8,0.44719,0.0002,28.88726]
[1779488744013,27.67,75710.4,11.8,0.44843,0.0002,28.90152]
[1779488744415,27.67,75717.43,11.8,0.4498,0.0002,28.91706]
[1779488749510,27.67,75717.45,11.8,0.44981,0.0002,28.9171]
[1779488749605,27.67,75717.45,11.8,0.44981,0.0002,28.9171]
[1779488750618,27.67,75716.44,11.8,0.44961,0.0002,28.91489]
[1779488750761,27.67,75716.44,11.8,0.44961,0.0002,28.91489]
[1779488754771,27.67,75710.05,11.8,0.44836,0.0002,28.90074]
[1779488756099,27.67,75711.01,11.8,0.44855,0.0002,28.90289]
[1779488760520,27.67,75712.82,11.8,0.4489,0.0002,28.90692]
[1779488761747,27.67,75711.96,11.8,0.44873,0.0002,28.90501]
[1779488761774,27.67,75711.96,11.8,0.44873,0.0002,28.90501]
[1779488761889,27.67,75711.98,11.8,0.44874,0.0002,28.90506]
[1779488763035,27.67,75705.87,11.8,0.44754,0.0002,28.89134]
[1779488766311,27.67,75705.72,11.8,0.44751,0.0002,28.89101]
[1779488766456,27.67,75705.72,11.8,0.44751,0.0002,28.89101]
[1779488770982,27.67,75705.32,11.8,0.44744,0.0002,28.89012]
[1779488771765,27.67,75705.32,11.8,0.44744,0.0002,28.89012]
[1779488774141,27.67,75708.49,11.8,0.44806,0.0002,28.89731]
[1779488774283,27.67,75708.49,11.8,0.44806,0.0002,28.89731]
[1779488778062,27.67,75708.01,11.8,0.44797,0.0002,28.89625]
[1779488783688,27.68,75706.18,11.8,0.44761,0.0002,28.89215]
[1779488785194,27.68,75706.14,11.8,0.44761,0.0002,28.89207]
[1779488785336,27.68,75706.14,11.8,0.44761,0.0002,28.89207]
[1779488785762,27.68,75706.14,11.8,0.44761,0.0002,28.89207]
[1779488786012,27.68,75705.94,11.8,0.44757,0.0002,28.89162]
[1779488788141,27.68,75703.36,11.8,0.44707,0.0002,28.88577]
[1779488788283,27.68,75703.36,11.8,0.44707,0.0002,28.88577]
[1779488793758,27.68,75703.51,11.8,0.44709,0.0002,28.88314]
[1779488801814,27.68,75703.97,11.8,0.44719,0.0002,28.88424]
[1779488807767,27.68,75706.02,11.8,0.44759,0.0002,28.88892]
[1779488807909,27.68,75706.02,11.8,0.44759,0.0002,28.88892]
[1779488817926,27.69,75704.64,11.8,0.44733,0.0002,28.88586]
[1779488828914,27.69,75703.42,11.8,0.44709,0.0002,28.8831]
[1779488829057,27.69,75703.42,11.8,0.44709,0.0002,28.8831]
[1779488829415,27.69,75703.42,11.8,0.44709,0.0002,28.8831]
[1779488829557,27.69,75703.42,11.8,0.44709,0.0002,28.8831]
[1779488841093,27.69,75705.28,11.8,0.44747,0.0002,28.88742]
[1779488846128,27.69,75705.26,11.8,0.44746,0.0002,28.88739]
[1779488847293,27.69,75705.26,11.8,0.44746,0.0002,28.88739]
[1779488847301,27.69,75705.26,11.8,0.44746,0.0002,28.88739]
[1779488847319,27.69,75705.26,11.8,0.44746,0.0002,28.88739]
[1779488847668,27.69,75705.26,11.8,0.44746,0.0002,28.88739]
[1779488847838,27.69,75705.26,11.8,0.44746,0.0002,28.88739]
[1779488847964,27.69,75705.26,11.8,0.44746,0.0002,28.88739]
[1779488848325,27.69,75704.62,11.8,0.44734,0.0002,28.88593]
[1779488848668,27.69,75704.62,11.8,0.44734,0.0002,28.88593]
[1779488848686,27.69,75691.38,11.8,0.44475,0.0002,28.85524]
[1779488849846,27.69,75691.38,11.8,0.44475,0.0002,28.85524]
[1779488849871,27.69,75682.2,11.8,0.44296,0.0002,28.83329]
[1779488850981,27.69,75679.31,11.8,0.4424,0.0002,28.82625]
[1779488852029,27.69,75676.48,11.8,0.44184,0.0002,28.81631]
[1779488852171,27.69,75676.48,11.8,0.44184,0.0002,28.81631]
[1779488855806,27.7,75672.97,11.8,0.44116,0.0002,28.8077]
[1779488857140,27.7,75674.13,11.8,0.44139,0.0002,28.81064]
[1779488860229,27.7,75684.56,11.8,0.44342,0.0002,28.83608]
[1779488861745,27.7,75684.56,11.8,0.44342,0.0002,28.83608]
[1779488861888,27.7,75684.56,11.8,0.44342,0.0002,28.83608]
[1779488863129,27.69,75687.67,11.8,0.44403,0.0002,28.84349]
[1779488865272,27.69,75687.88,11.8,0.44407,0.0002,28.84397]
[1779488866420,27.69,75688.18,11.8,0.44412,0.0002,28.84464]
[1779488867887,27.69,75688.2,11.8,0.44412,0.0002,28.84467]
[1779488869292,27.69,75696.63,11.8,0.44576,0.0002,28.86448]
[1779488872537,27.69,75691.88,11.8,0.44483,0.0002,28.85332]
[1779488872681,27.69,75691.88,11.8,0.44483,0.0002,28.85332]
[1779488879362,27.68,75692.5,11.8,0.44494,0.0002,28.85466]
[1779488882058,27.68,75693.3,11.8,0.44509,0.0002,28.85651]
[1779488883330,27.68,75692.98,11.8,0.44503,0.0002,28.85574]
[1779488883473,27.68,75692.98,11.8,0.44503,0.0002,28.85574]
[1779488884524,27.68,75693.14,11.8,0.44506,0.0002,28.85611]
[1779488884845,27.68,75693.14,11.8,0.44506,0.0002,28.85611]
[1779488887793,27.68,75696.26,11.8,0.44567,0.0002,28.86338]
[1779488890610,27.68,75697.75,11.8,0.44596,0.0002,28.86682]
[1779488890753,27.68,75697.75,11.8,0.44596,0.0002,28.86682]
[1779488898497,27.67,75697.67,11.8,0.44593,0.0002,28.86656]
[1779488903532,27.67,75697.54,11.8,0.4459,0.0002,28.86621]
[1779488905633,27.67,75695.6,11.8,0.44552,0.0002,28.86168]
[1779488905775,27.67,75695.6,11.8,0.44552,0.0002,28.86168]
[1779488909965,27.67,75694.52,11.8,0.44531,0.0002,28.8591]
[1779488910108,27.67,75694.51,11.8,0.4453,0.0002,28.85906]
[1779488916623,27.67,75698.54,11.8,0.44608,0.0002,28.86539]
[1779488924678,27.66,75700.87,11.8,0.44653,0.0002,28.87071]
[1779488927661,27.66,75700.87,11.8,0.44653,0.0002,28.87071]
[1779488927806,27.66,75700.87,11.8,0.44653,0.0002,28.87071]
[1779488930438,27.66,75700.71,11.8,0.44649,0.0002,28.87031]
[1779488930582,27.66,75700.71,11.8,0.44649,0.0002,28.87031]
[1779488940791,27.66,75699.29,11.8,0.44621,0.0002,28.86693]
[1779488945826,27.66,75699.41,11.8,0.44622,0.0002,28.86716]
[1779488950861,27.65,75698.73,11.8,0.44609,0.0002,28.86553]
[1779488955899,27.65,75699.53,11.8,0.44624,0.0002,28.86734]
[1779488960524,27.65,75699.37,11.8,0.4462,0.0002,28.86694]
[1779488960982,27.65,75699.37,11.8,0.4462,0.0002,28.86694]
[1779488961127,27.65,75700.56,11.8,0.44644,0.0002,28.86969]
[1779488964471,27.65,75703.16,11.8,0.44695,0.0002,28.87568]
[1779488964559,27.65,75703.16,11.8,0.44695,0.0002,28.87568]
[1779488964585,27.65,75703.16,11.8,0.44695,0.0002,28.87568]
[1779488964962,27.65,75705.35,11.8,0.44738,0.0002,28.88069]
[1779488965376,27.65,75705.35,11.8,0.44738,0.0002,28.88069]
[1779488969172,27.65,75708.55,11.8,0.44801,0.0002,28.88797]
[1779488976396,27.65,75708.88,11.8,0.44807,0.0002,28.88571]
[1779488977046,27.66,75708.51,11.8,0.448,0.0002,28.8849]
[1779488982081,27.66,75707.85,11.8,0.44787,0.0002,28.88342]
[1779488982155,27.66,75707.85,11.8,0.44787,0.0002,28.88342]
[1779488982298,27.66,75707.85,11.8,0.44787,0.0002,28.88342]
[1779488987163,27.66,75707.91,11.8,0.44788,0.0002,28.88356]
[1779488987409,27.66,75707.91,11.8,0.44788,0.0002,28.88356]
[1779488987548,27.66,75707.91,11.8,0.44788,0.0002,28.88356]
[1779488987690,27.66,75707.91,11.8,0.44788,0.0002,28.88356]
[1779488994167,27.66,75705.74,11.8,0.44746,0.0002,28.87866]
[1779488999201,27.66,75705.17,11.8,0.44735,0.0002,28.87738]
[1779489005243,27.66,75706.08,11.8,0.44753,0.0002,28.87945]
[1779489010278,27.66,75706.18,11.8,0.44755,0.0002,28.87968]
[1779489015313,27.66,75705.93,11.8,0.4475,0.0002,28.87911]
[1779489023502,27.66,75706.12,11.8,0.44753,0.0002,28.87954]
[1779489023514,27.66,75706.12,11.8,0.44753,0.0002,28.87954]
[1779489024776,27.66,75706.12,11.8,0.44753,0.0002,28.87954]
[1779489025390,27.66,75707.52,11.8,0.44781,0.0002,28.8827]
[1779489026189,27.66,75708.32,11.8,0.44796,0.0002,28.88451]
[1779489028090,27.66,75708.4,11.8,0.44798,0.0002,28.88469]
[1779489028405,27.66,75710.28,11.8,0.44835,0.0002,28.88892]
[1779489033440,27.66,75711.15,11.8,0.44851,0.0002,28.88785]
[1779489038475,27.66,75712.13,11.8,0.44871,0.0002,28.89004]
[1779489040206,27.66,75712.35,11.8,0.44875,0.0002,28.89053]
[1779489040233,27.66,75712.35,11.8,0.44875,0.0002,28.89053]
[1779489040504,27.66,75712.35,11.8,0.44875,0.0002,28.89053]
[1779489040575,27.66,75712.35,11.8,0.44875,0.0002,28.89053]
[1779489040682,27.66,75712.35,11.8,0.44875,0.0002,28.89053]
[1779489040723,27.66,75712.35,11.8,0.44875,0.0002,28.89053]
[1779489040755,27.66,75721.55,11.8,0.45055,0.0002,28.9107]
[1779489041402,27.66,75721.55,11.8,0.45055,0.0002,28.9107]
[1779489041411,27.66,75721.55,11.8,0.45055,0.0002,28.9107]
[1779489041817,27.66,75721.55,11.8,0.45055,0.0002,28.9107]
[1779489041916,27.66,75730.45,11.8,0.4523,0.0002,28.92967]
[1779489042512,27.66,75730.45,11.8,0.4523,0.0002,28.92967]
[1779489043883,27.66,75730.81,11.8,0.45237,0.0002,28.93043]
[1779489043895,27.66,75730.81,11.8,0.45237,0.0002,28.93043]
[1779489043973,27.66,75730.81,11.8,0.45237,0.0002,28.93043]
[1779489045660,27.66,75732.98,11.8,0.4528,0.0002,28.93498]
[1779489046089,27.66,75740.01,11.8,0.45418,0.0002,28.94945]
[1779489046806,27.66,75740.01,11.8,0.45418,0.0002,28.94945]
[1779489047490,27.66,75739.56,11.8,0.45409,0.0002,28.94853]
[1779489047565,27.66,75739.56,11.8,0.45409,0.0002,28.94853]
[1779489047893,27.66,75739.56,11.8,0.45409,0.0002,28.94853]
[1779489048153,27.66,75739.56,11.8,0.45409,0.0002,28.94853]
[1779489048296,27.66,75739.35,11.8,0.45405,0.0002,28.94811]
[1779489048470,27.66,75739.35,11.8,0.45405,0.0002,28.94811]
[1779489050746,27.66,75741.39,11.8,0.45445,0.0002,28.95225]
[1779489054890,27.66,75741.41,11.8,0.45445,0.0002,28.9523]
[1779489054904,27.66,75741.41,11.8,0.45445,0.0002,28.9523]
[1779489054954,27.66,75741.41,11.8,0.45445,0.0002,28.9523]
[1779489054959,27.66,75741.41,11.8,0.45445,0.0002,28.9523]
[1779489055806,27.66,75742.38,11.8,0.45464,0.0002,28.95427]
[1779489056012,27.66,75742.38,11.8,0.45464,0.0002,28.95427]
[1779489056189,27.66,75747.98,11.8,0.45574,0.0002,28.96544]
[1779489056760,27.66,75747.98,11.8,0.45574,0.0002,28.96544]
[1779489056829,27.66,75755.88,11.8,0.45729,0.0002,28.98083]
[1779489062312,27.67,75758.19,11.8,0.45776,0.0002,28.98532]
[1779489064958,27.67,75758.36,11.8,0.45779,0.0002,28.98567]
[1779489065100,27.67,75758.36,11.8,0.45779,0.0002,28.98567]
[1779489067549,27.67,75758.64,11.8,0.45785,0.0002,28.98624]
[1779489067664,27.67,75758.64,11.8,0.45785,0.0002,28.98624]
[1779489067741,27.67,75758.64,11.8,0.45785,0.0002,28.98624]
[1779489070234,27.67,75762.68,11.8,0.45865,0.0002,28.9939]
[1779489070241,27.67,75762.68,11.8,0.45865,0.0002,28.9939]
[1779489070440,27.67,75762.68,11.8,0.45865,0.0002,28.9939]
[1779489070699,27.67,75762.4,11.8,0.4586,0.0002,28.99338]
[1779489072951,27.67,75762.2,11.8,0.45856,0.0002,28.993]
[1779489073093,27.67,75762.2,11.8,0.45856,0.0002,28.993]
[1779489078891,27.67,75762.11,11.8,0.45854,0.0002,28.99282]
[1779489078901,27.67,75762.11,11.8,0.45854,0.0002,28.99282]
[1779489079020,27.67,75762.11,11.8,0.45854,0.0002,28.99282]
[1779489079075,27.67,75762.11,11.8,0.45854,0.0002,28.99282]
[1779489079097,27.67,75767.19,11.8,0.45953,0.0002,29.00225]
[1779489079284,27.67,75767.19,11.8,0.45953,0.0002,29.00225]
[1779489079438,27.67,75767.19,11.8,0.45953,0.0002,29.00225]
[1779489079650,27.67,75767.19,11.8,0.45953,0.0002,29.00225]
[1779489079925,27.67,75767.19,11.8,0.45953,0.0002,29.00225]
[1779489080003,27.67,75777.01,11.8,0.46146,0.0002,29.01998]
[1779489080539,27.67,75777.01,11.8,0.46146,0.0002,29.01998]
[1779489080569,27.67,75777.01,11.8,0.46146,0.0002,29.01998]
[1779489080573,27.67,75777.01,11.8,0.46146,0.0002,29.01998]
[1779489081628,27.67,75781.32,11.8,0.46231,0.0002,29.02755]
[1779489082601,27.67,75781.51,11.8,0.46235,0.0002,29.0279]
[1779489087818,27.68,75782.24,11.8,0.46249,0.0002,29.02918]
[1779489092852,27.68,75782.58,11.8,0.46256,0.0002,29.02678]
[1779489095701,27.68,75782.26,11.8,0.4625,0.0002,29.02624]
[1779489095844,27.68,75782.26,11.8,0.4625,0.0002,29.02624]
[1779489102923,27.68,75779.66,11.8,0.46199,0.0002,29.02173]
[1779489105096,27.68,75779.34,11.8,0.46193,0.0002,29.02117]
[1779489105101,27.68,75779.34,11.8,0.46193,0.0002,29.02117]
[1779489107734,27.68,75781.8,11.8,0.46241,0.0002,29.02548]
[1779489107876,27.68,75781.8,11.8,0.46241,0.0002,29.02548]
[1779489110739,27.68,75781.86,11.8,0.46242,0.0002,29.0256]
[1779489110744,27.68,75781.86,11.8,0.46242,0.0002,29.0256]
[1779489111018,27.68,75781.86,11.8,0.46242,0.0002,29.0256]
[1779489111119,27.68,75777.49,11.8,0.46157,0.0002,29.01795]
[1779489112863,27.68,75773.22,11.8,0.46073,0.0002,29.01034]
[1779489112996,27.68,75773.57,11.8,0.4608,0.0002,29.01097]
[1779489114976,27.68,75773.5,11.8,0.46079,0.0002,29.01085]
[1779489115005,27.68,75773.5,11.8,0.46079,0.0002,29.01085]
[1779489115022,27.68,75773.5,11.8,0.46079,0.0002,29.01085]
[1779489115172,27.68,75773.5,11.8,0.46079,0.0002,29.01085]
[1779489115233,27.68,75773.5,11.8,0.46079,0.0002,29.01086]
[1779489116981,27.68,75770.55,11.8,0.46021,0.0002,29.00554]
[1779489116994,27.68,75770.55,11.8,0.46021,0.0002,29.00554]
[1779489117082,27.68,75770.63,11.8,0.46022,0.0002,29.00568]
[1779489117662,27.68,75770.63,11.8,0.46022,0.0002,29.00568]
[1779489117666,27.68,75770.63,11.8,0.46022,0.0002,29.00568]
[1779489123070,27.69,75781.39,11.8,0.46234,0.0002,29.02483]
[1779489127627,27.69,75780.3,11.8,0.46213,0.0002,29.02295]
[1779489127768,27.69,75780.3,11.8,0.46213,0.0002,29.02295]
[1779489128668,27.69,75780.3,11.8,0.46213,0.0002,29.02295]
[1779489128813,27.69,75780.3,11.8,0.46213,0.0002,29.02295]
[1779489134147,27.69,75780.49,11.8,0.46217,0.0002,29.02332]
[1779489135259,27.69,75780.49,11.8,0.46217,0.0002,29.02332]
[1779489135268,27.69,75780.55,11.8,0.46218,0.0002,29.02343]
[1779489141196,27.69,75780.03,11.8,0.46209,0.0002,29.02255]
[1779489144434,27.69,75778.17,11.8,0.46172,0.0002,29.0193]
[1779489144446,27.69,75778.17,11.8,0.46172,0.0002,29.0193]
[1779489144941,27.69,75778.17,11.8,0.46172,0.0002,29.0193]
[1779489145123,27.69,75778.17,11.8,0.46172,0.0002,29.0193]
[1779489145130,27.69,75778.17,11.8,0.46172,0.0002,29.0193]
[1779489148803,27.7,75769.75,11.8,0.46008,0.0002,29.00426]
[1779489149459,27.7,75767.22,11.8,0.45958,0.0002,28.99965]
[1779489149951,27.7,75767.22,11.8,0.45958,0.0002,28.99965]
[1779489150095,27.7,75767.22,11.8,0.45958,0.0002,28.99965]
[1779489150108,27.7,75767.22,11.8,0.45958,0.0002,28.99965]
[1779489150261,27.7,75766.14,11.8,0.45937,0.0002,28.99767]
[1779489151246,27.7,75766.14,11.8,0.45937,0.0002,28.99767]
[1779489151387,27.7,75764.32,11.8,0.45901,0.0002,28.9913]
[1779489152061,27.7,75764.32,11.8,0.45901,0.0002,28.9913]
[1779489152098,27.7,75764.32,11.8,0.45901,0.0002,28.9913]
[1779489152133,27.7,75764.32,11.8,0.45901,0.0002,28.9913]
[1779489152286,27.7,75758.39,11.8,0.45785,0.0002,28.98017]
[1779489152593,27.7,75758.39,11.8,0.45785,0.0002,28.98017]
[1779489152603,27.7,75758.39,11.8,0.45785,0.0002,28.98017]
[1779489152781,27.7,75758.39,11.8,0.45785,0.0002,28.98017]
[1779489152907,27.7,75758.39,11.8,0.45785,0.0002,28.98017]
[1779489153504,27.7,75758.39,11.8,0.45785,0.0002,28.98017]
[1779489154078,27.7,75758.39,11.8,0.45785,0.0002,28.98017]
[1779489154085,27.7,75758.39,11.8,0.45785,0.0002,28.98017]
[1779489154863,27.7,75753.48,11.8,0.45688,0.0002,28.97076]
[1779489157904,27.7,75752.18,11.8,0.45663,0.0002,28.96828]
[1779489158194,27.7,75752.18,11.8,0.45663,0.0002,28.96828]
[1779489158305,27.7,75751.71,11.8,0.45655,0.0002,28.9674]
[1779489158431,27.7,75751.71,11.8,0.45655,0.0002,28.9674]
[1779489158580,27.7,75751.71,11.8,0.45655,0.0002,28.9674]
[1779489158733,27.7,75751.71,11.8,0.45655,0.0002,28.9674]
[1779489160253,27.7,75752.4,11.8,0.45668,0.0002,28.96874]
[1779489161763,27.7,75752.09,11.8,0.45662,0.0002,28.96814]
[1779489165142,27.71,75752.07,11.8,0.45662,0.0002,28.96813]
[1779489165283,27.71,75752.07,11.8,0.45662,0.0002,28.96813]
[1779489172022,27.71,75751.04,11.8,0.45643,0.0002,28.96625]
[1779489172077,27.71,75751.04,11.8,0.45643,0.0002,28.96625]
[1779489172083,27.71,75751.04,11.8,0.45643,0.0002,28.96625]
[1779489172090,27.71,75751.04,11.8,0.45643,0.0002,28.96625]
[1779489172201,27.71,75751.04,11.8,0.45643,0.0002,28.96625]
[1779489172283,27.71,75751.04,11.8,0.45643,0.0002,28.96625]
[1779489172452,27.72,75749.83,11.8,0.4562,0.0002,28.96392]
[1779489173273,27.72,75749.83,11.8,0.4562,0.0002,28.96392]
[1779489172543,27.72,75743.03,11.8,0.45487,0.0002,28.95046]
[1779489173416,27.72,75743.03,11.8,0.45487,0.0002,28.95046]
[1779489174683,27.72,75739.82,11.8,0.45424,0.0002,28.94399]
[1779489177427,27.72,75738.44,11.8,0.45397,0.0002,28.94119]
[1779489177693,27.72,75738.44,11.8,0.45397,0.0002,28.94119]
[1779489177937,27.72,75738.44,11.8,0.45397,0.0002,28.94119]
[1779489178797,27.72,75734.1,11.8,0.45312,0.0002,28.93229]
[1779489180473,27.72,75731.03,11.8,0.45252,0.0002,28.92593]
[1779489180473,27.72,75731.03,11.8,0.45252,0.0002,28.92593]
[1779489181350,27.72,75731.34,11.8,0.45258,0.0002,28.92659]
[1779489182488,27.72,75733.58,11.8,0.45302,0.0002,28.93124]
[1779489182489,27.72,75733.58,11.8,0.45302,0.0002,28.93124]
[1779489183609,27.72,75734.9,11.8,0.45328,0.0002,28.93397]
[1779489183663,27.72,75734.9,11.8,0.45328,0.0002,28.93397]
[1779489184063,27.72,75734.9,11.8,0.45328,0.0002,28.93397]
[1779489184205,27.72,75734.9,11.8,0.45328,0.0002,28.93397]
[1779489184662,27.72,75734.38,11.8,0.45318,0.0002,28.93291]
[1779489185000,27.72,75734.38,11.8,0.45318,0.0002,28.93291]
[1779489185021,27.72,75734.38,11.8,0.45318,0.0002,28.93291]
[1779489185164,27.72,75734.38,11.8,0.45318,0.0002,28.93291]
[1779489185184,27.72,75734.38,11.8,0.45318,0.0002,28.93291]
[1779489185229,27.72,75726.61,11.8,0.45166,0.0002,28.91667]
[1779489185510,27.72,75726.61,11.8,0.45166,0.0002,28.91667]
[1779489185881,27.72,75720.01,11.8,0.45037,0.0002,28.90256]
[1779489186765,27.72,75720.01,11.8,0.45037,0.0002,28.90256]
[1779489187037,27.72,75720.01,11.8,0.45037,0.0002,28.90256]
[1779489187390,27.72,75716.91,11.8,0.44977,0.0002,28.89582]
[1779489187772,27.72,75716.91,11.8,0.44977,0.0002,28.89582]
[1779489188443,27.72,75716.24,11.8,0.44963,0.0002,28.89436]
[1779489188572,27.72,75716.24,11.8,0.44963,0.0002,28.89436]
[1779489188740,27.72,75716.24,11.8,0.44963,0.0002,28.89436]
[1779489189813,27.72,75714.43,11.8,0.44928,0.0002,28.89038]
[1779489190539,27.72,75712.09,11.8,0.44882,0.0002,28.88521]
[1779489190615,27.72,75712.09,11.8,0.44882,0.0002,28.88521]
[1779489190966,27.72,75712.09,11.8,0.44882,0.0002,28.88521]
[1779489191016,27.72,75712.09,11.8,0.44882,0.0002,28.88521]
[1779489191270,27.72,75712.09,11.8,0.44882,0.0002,28.88521]
[1779489196877,27.72,75713.89,11.8,0.44917,0.0002,28.88919]
[1779489197680,27.72,75713.45,11.8,0.44909,0.0002,28.88822]
[1779489199223,27.72,75713.94,11.8,0.44918,0.0002,28.8893]
[1779489200728,27.72,75715.16,11.8,0.44942,0.0002,28.89198]
[1779489201578,27.72,75715.55,11.8,0.4495,0.0002,28.89283]
[1779489201705,27.72,75715.55,11.8,0.4495,0.0002,28.89283]
[1779489201766,27.72,75716.33,11.8,0.44965,0.0002,28.89454]
[1779489202817,27.72,75716.33,11.8,0.44965,0.0002,28.89454]
[1779489203648,27.72,75718.88,11.8,0.45015,0.0002,28.9001]
[1779489203731,27.72,75719.78,11.8,0.45032,0.0002,28.90205]
[1779489206301,27.72,75721.25,11.8,0.45061,0.0002,28.90522]
[1779489206317,27.72,75721.25,11.8,0.45061,0.0002,28.90522]
[1779489207522,27.72,75715.35,11.8,0.44946,0.0002,28.8924]
[1779489207889,27.72,75715.35,11.8,0.44946,0.0002,28.8924]
[1779489208507,27.72,75713.38,11.8,0.44907,0.0002,28.88806]
[1779489208966,27.72,75713.38,11.8,0.44907,0.0002,28.88806]
[1779489209063,27.72,75713.38,11.8,0.44907,0.0002,28.88806]
[1779489215258,27.72,75710.27,11.8,0.44846,0.0002,28.87814]
[1779489217695,27.72,75711.57,11.8,0.44871,0.0002,28.88102]
[1779489218579,27.72,75710.83,11.8,0.44857,0.0002,28.87938]
[1779489223793,27.72,75708.56,11.8,0.44812,0.0002,28.8743]
[1779489225952,27.72,75707.95,11.8,0.448,0.0002,28.87293]
[1779489226018,27.72,75707.95,11.8,0.448,0.0002,28.87293]
[1779489231386,27.72,75708.73,11.8,0.44816,0.0002,28.87467]
[1779489236883,27.72,75700.92,11.8,0.44663,0.0002,28.85698]
[1779489240262,27.72,75701.06,11.8,0.44666,0.0002,28.8573]
[1779489240275,27.72,75701.06,11.8,0.44666,0.0002,28.8573]
[1779489241174,27.72,75701.06,11.8,0.44666,0.0002,28.85732]
[1779489243687,27.72,75698.13,11.8,0.44609,0.0002,28.85058]
[1779489243692,27.72,75698.13,11.8,0.44609,0.0002,28.85058]
[1779489244007,27.72,75698.13,11.8,0.44609,0.0002,28.85058]
[1779489244380,27.72,75693.73,11.8,0.44523,0.0002,28.84034]
[1779489244401,27.72,75693.73,11.8,0.44523,0.0002,28.84034]
[1779489244442,27.72,75693.73,11.8,0.44523,0.0002,28.84034]
[1779489244786,27.72,75693.73,11.8,0.44523,0.0002,28.84034]
[1779489244914,27.72,75693.73,11.8,0.44523,0.0002,28.84034]
[1779489245049,27.72,75693.73,11.8,0.44523,0.0002,28.84034]
[1779489245130,27.72,75693.73,11.8,0.44523,0.0002,28.84034]
[1779489245247,27.72,75678.56,11.8,0.44227,0.0002,28.80399]
[1779489245492,27.72,75678.56,11.8,0.44227,0.0002,28.80399]
[1779489245577,27.72,75678.56,11.8,0.44227,0.0002,28.80399]
[1779489245651,27.72,75678.56,11.8,0.44227,0.0002,28.80399]
[1779489246173,27.72,75670.24,11.8,0.44064,0.0002,28.78336]
[1779489246518,27.72,75670.24,11.8,0.44064,0.0002,28.78336]
[1779489246543,27.72,75670.24,11.8,0.44064,0.0002,28.78336]
[1779489249441,27.72,75672.99,11.8,0.44119,0.0002,28.79031]
[1779489255020,27.73,75674.89,11.8,0.44157,0.0002,28.79518]
[1779489256849,27.73,75675.44,11.8,0.44168,0.0002,28.79657]
[1779489256991,27.73,75675.44,11.8,0.44168,0.0002,28.79657]
[1779489260869,27.73,75669.3,11.8,0.44049,0.00019,28.78136]
[1779489261011,27.73,75669.3,11.8,0.44049,0.00019,28.78136]
[1779489261765,27.74,75672.38,11.8,0.4411,0.00019,28.78912]
[1779489261774,27.74,75672.38,11.8,0.4411,0.00019,28.78912]
[1779489263079,27.74,75684.39,11.8,0.44344,0.0002,28.81852]
[1779489263580,27.74,75684.39,11.8,0.44344,0.0002,28.81852]
[1779489267775,27.73,75678.9,11.8,0.44236,0.0002,28.80513]
[1779489268321,27.73,75678.9,11.8,0.44236,0.0002,28.80513]
[1779489278280,27.74,75674.45,11.8,0.44151,0.0002,28.79138]
[1779489278444,27.74,75673.76,11.8,0.44138,0.00019,28.78973]
[1779489279195,27.74,75668.08,11.8,0.44027,0.00019,28.77554]
[1779489282398,27.74,75664.63,11.8,0.4396,0.00019,28.76681]
[1779489282473,27.74,75664.31,11.8,0.43954,0.00019,28.766]
[1779489282513,27.74,75664.31,11.8,0.43954,0.00019,28.766]
[1779489282530,27.74,75664.31,11.8,0.43954,0.00019,28.766]
[1779489282603,27.74,75664.31,11.8,0.43954,0.00019,28.766]
[1779489282611,27.74,75664.31,11.8,0.43954,0.00019,28.766]
[1779489282653,27.74,75664.31,11.8,0.43954,0.00019,28.766]
[1779489283198,27.74,75664.31,11.8,0.43954,0.00019,28.766]
[1779489283213,27.74,75664.31,11.8,0.43954,0.00019,28.766]
[1779489283238,27.74,75664.31,11.8,0.43954,0.00019,28.766]
[1779489283413,27.74,75659.25,11.8,0.43855,0.00019,28.75305]
[1779489283461,27.74,75659.25,11.8,0.43855,0.00019,28.75305]
[1779489283550,27.74,75659.25,11.8,0.43855,0.00019,28.75305]
[1779489283791,27.74,75659.25,11.8,0.43855,0.00019,28.75305]
[1779489284246,27.74,75659.25,11.8,0.43855,0.00019,28.75305]
[1779489285408,27.74,75656.65,11.8,0.43805,0.00019,28.74633]
[1779489286146,27.74,75660.78,11.8,0.43885,0.00019,28.757]
[1779489288416,27.74,75659.9,11.8,0.43868,0.00019,28.75476]
[1779489289280,27.74,75659.9,11.8,0.43868,0.00019,28.75476]
[1779489289762,27.74,75661.4,11.8,0.43897,0.00019,28.75862]
[1779489290123,27.74,75661.4,11.8,0.43897,0.00019,28.75862]
[1779489290867,27.74,75660.21,11.8,0.43874,0.00019,28.75557]
[1779489290884,27.74,75660.21,11.8,0.43874,0.00019,28.75557]
[1779489291033,27.74,75660.21,11.8,0.43874,0.00019,28.75557]
[1779489291445,27.74,75659.32,11.8,0.43857,0.00019,28.75328]
[1779489294553,27.75,75658.32,11.8,0.43838,0.00019,28.75072]
[1779489295322,27.75,75658.32,11.8,0.43838,0.00019,28.75072]
[1779489299333,27.75,75661.16,11.8,0.43893,0.00019,28.75805]
[1779489300474,27.75,75658.45,11.8,0.43841,0.00019,28.75109]
[1779489300477,27.75,75658.45,11.8,0.43841,0.00019,28.75109]
[1779489300994,27.75,75658.45,11.8,0.43841,0.00019,28.75109]
[1779489304458,27.75,75663.14,11.8,0.43932,0.00019,28.76314]
[1779489304601,27.75,75663.14,11.8,0.43932,0.00019,28.76314]
[1779489307861,27.75,75662.64,11.8,0.43922,0.00019,28.76187]
[1779489308903,27.75,75662.6,11.8,0.43922,0.00019,28.76177]
[1779489309123,27.75,75662.6,11.8,0.43922,0.00019,28.76177]
[1779489309265,27.75,75662.6,11.8,0.43922,0.00019,28.76177]
[1779489309389,27.75,75662.6,11.8,0.43922,0.00019,28.76177]
[1779489310833,27.75,75659.86,11.8,0.43868,0.00019,28.75475]
[1779489311180,27.75,75659.86,11.8,0.43868,0.00019,28.75475]
[1779489311423,27.75,75661.12,11.8,0.43893,0.00019,28.75799]
[1779489311778,27.75,75661.12,11.8,0.43893,0.00019,28.75799]
[1779489312543,27.75,75661.9,11.8,0.43908,0.00019,28.76003]
[1779489313108,27.75,75661.9,11.8,0.43908,0.00019,28.76003]
[1779489314118,27.75,75661.98,11.8,0.4391,0.00019,28.76027]
[1779489314131,27.75,75661.98,11.8,0.4391,0.00019,28.76027]
[1779489314151,27.75,75661.98,11.8,0.4391,0.00019,28.76027]
[1779489314243,27.75,75661.98,11.8,0.4391,0.00019,28.76027]
[1779489314402,27.75,75661.98,11.8,0.4391,0.00019,28.76027]
[1779489314444,27.75,75661.98,11.8,0.4391,0.00019,28.76027]
[1779489314494,27.75,75661.98,11.8,0.4391,0.00019,28.76027]
[1779489314540,27.75,75661.98,11.8,0.4391,0.00019,28.76027]
[1779489314859,27.75,75661.98,11.8,0.4391,0.00019,28.76027]
[1779489314947,27.75,75657.23,11.8,0.43818,0.00019,28.74809]
[1779489316457,27.75,75646.02,11.8,0.436,0.00019,28.71865]
[1779489318881,27.75,75648.05,11.8,0.4364,0.00019,28.72407]
[1779489323927,27.75,75648.4,11.8,0.43647,0.00019,28.72506]
[1779489325913,27.76,75652.51,11.8,0.43727,0.00019,28.73592]
[1779489326131,27.76,75652.51,11.8,0.43727,0.00019,28.73592]
[1779489326678,27.76,75653.5,11.8,0.43747,0.00019,28.73852]
[1779489327832,27.76,75656.43,11.8,0.43804,0.00019,28.74616]
[1779489330426,27.76,75654.38,11.8,0.43764,0.00019,28.74083]
[1779489331042,27.76,75653.29,11.8,0.43743,0.00019,28.73799]
[1779489331052,27.76,75653.29,11.8,0.43743,0.00019,28.73799]
[1779489331055,27.76,75653.29,11.8,0.43743,0.00019,28.73799]
[1779489332813,27.76,75658.36,11.8,0.43841,0.00019,28.74816]
[1779489332836,27.76,75658.36,11.8,0.43841,0.00019,28.74816]
[1779489334091,27.76,75658.43,11.8,0.43842,0.00019,28.74834]
[1779489336971,27.76,75658.34,11.8,0.43841,0.00019,28.74812]
[1779489340777,27.76,75659.64,11.8,0.43866,0.00019,28.75149]
[1779489340973,27.76,75659.64,11.8,0.43866,0.00019,28.75149]
[1779489341656,27.76,75659.78,11.8,0.43869,0.00019,28.75185]
[1779489342690,27.76,75656.74,11.8,0.4381,0.00019,28.74401]
[1779489342707,27.76,75656.74,11.8,0.4381,0.00019,28.74401]
[1779489342753,27.76,75656.74,11.8,0.4381,0.00019,28.74401]
[1779489342828,27.76,75656.74,11.8,0.4381,0.00019,28.74401]
[1779489343665,27.76,75655.07,11.8,0.43777,0.00019,28.73968]
[1779489344444,27.76,75647.53,11.8,0.43631,0.00019,28.71987]
[1779489344656,27.76,75647.53,11.8,0.43631,0.00019,28.71987]
[1779489347181,27.76,75636.89,11.8,0.43424,0.00019,28.69124]
[1779489352209,27.76,75636.04,11.8,0.43408,0.00019,28.68896]
[1779489352710,27.76,75643.04,11.8,0.43544,0.00019,28.70793]
[1779489353560,27.76,75643.04,11.8,0.43544,0.00019,28.70793]
[1779489353725,27.76,75643.04,11.8,0.43544,0.00019,28.70793]
[1779489357748,27.76,75638.78,11.8,0.43462,0.00019,28.69652]
[1779489360039,27.76,75637.71,11.8,0.43441,0.00019,28.69365]
[1779489365066,27.77,75633.0,11.8,0.4335,0.00019,28.68082]
[1779489368405,27.77,75632.36,11.8,0.43338,0.00019,28.67909]
[1779489373699,27.77,75634.87,11.8,0.43387,0.00019,28.68606]
[1779489376669,27.77,75633.92,11.8,0.43369,0.00019,28.68348]
[1779489382005,27.77,75638.0,11.8,0.43449,0.00019,28.69467]
[1779489383724,27.77,75637.99,11.8,0.43449,0.00019,28.69467]
[1779489384939,27.77,75642.34,11.8,0.43533,0.00019,28.70644]
[1779489385002,27.77,75642.34,11.8,0.43533,0.00019,28.70644]
[1779489390977,27.78,75645.49,11.8,0.43596,0.00019,28.71499]
[1779489393034,27.78,75644.7,11.8,0.4358,0.00019,28.70987]
[1779489395842,27.78,75641.56,11.8,0.43519,0.00019,28.7015]
[1779489395986,27.78,75641.56,11.8,0.43519,0.00019,28.7015]
[1779489396030,27.78,75641.56,11.8,0.43519,0.00019,28.7015]
[1779489398777,27.78,75644.54,11.8,0.43578,0.00019,28.70955]
[1779489404068,27.78,75641.64,11.8,0.43522,0.00019,28.70187]
[1779489404630,27.78,75641.64,11.8,0.43522,0.00019,28.70187]
[1779489404772,27.78,75641.64,11.8,0.43522,0.00019,28.70187]
[1779489414138,27.79,75645.23,11.8,0.43593,0.00019,28.71161]
[1779489416066,27.79,75645.31,11.8,0.43594,0.00019,28.71184]
[1779489416102,27.79,75645.31,11.8,0.43594,0.00019,28.71184]
[1779489416118,27.79,75645.31,11.8,0.43594,0.00019,28.71184]
[1779489416204,27.79,75645.31,11.8,0.43594,0.00019,28.71184]
[1779489416855,27.79,75646.53,11.8,0.43618,0.00019,28.7151]
[1779489417434,27.79,75646.53,11.8,0.43618,0.00019,28.7151]
[1779489417580,27.79,75649.61,11.8,0.43678,0.00019,28.72326]
[1779489418591,27.79,75651.0,11.8,0.43705,0.00019,28.72692]
[1779489422783,27.79,75651.89,11.8,0.43723,0.00019,28.72927]
[1779489424174,27.79,75653.76,11.8,0.43759,0.00019,28.73417]
[1779489424316,27.79,75653.76,11.8,0.43759,0.00019,28.73417]
[1779489424342,27.79,75653.76,11.8,0.43759,0.00019,28.73417]
[1779489425552,27.79,75653.98,11.8,0.43764,0.00019,28.73475]
[1779489426164,27.79,75651.46,11.8,0.43715,0.00019,28.72816]
[1779489426167,27.79,75651.46,11.8,0.43715,0.00019,28.72816]
[1779489426245,27.79,75651.46,11.8,0.43715,0.00019,28.72816]
[1779489426759,27.79,75651.55,11.8,0.43716,0.00019,28.7284]
[1779489430460,27.79,75643.48,11.8,0.4356,0.00019,28.70704]
[1779489434025,27.79,75645.17,11.8,0.43593,0.00019,28.7116]
[1779489436442,27.79,75646.06,11.8,0.4361,0.00019,28.71399]
[1779489438428,27.79,75640.86,11.8,0.4351,0.00019,28.70009]
[1779489444349,27.8,75640.57,11.8,0.43504,0.00019,28.69937]
[1779489449386,27.8,75640.7,11.8,0.43507,0.00019,28.69977]
[1779489450562,27.8,75640.7,11.8,0.43507,0.00019,28.69977]
[1779489450800,27.8,75638.87,11.8,0.43472,0.00019,28.69484]
[1779489451010,27.8,75638.87,11.8,0.43472,0.00019,28.69484]
[1779489451401,27.8,75638.87,11.8,0.43472,0.00019,28.69484]
[1779489456887,27.8,75632.68,11.8,0.43351,0.00019,28.67488]
[1779489456977,27.8,75632.68,11.8,0.43351,0.00019,28.67488]
[1779489459573,27.8,75627.58,11.8,0.43251,0.00019,28.66075]
[1779489459581,27.8,75627.58,11.8,0.43251,0.00019,28.66075]
[1779489460463,27.8,75627.29,11.8,0.43246,0.00019,28.65992]
[1779489461180,27.8,75627.29,11.8,0.43246,0.00019,28.65992]
[1779489461402,27.8,75627.29,11.8,0.43246,0.00019,28.65992]
[1779489461543,27.8,75627.29,11.8,0.43246,0.00019,28.65992]
[1779489464839,27.79,75625.56,11.8,0.43212,0.00019,28.65504]
[1779489468410,27.79,75625.96,11.8,0.43219,0.00019,28.65614]
[1779489468431,27.79,75625.96,11.8,0.43219,0.00019,28.65614]
[1779489471549,27.79,75630.61,11.8,0.43309,0.00019,28.66901]
[1779489471691,27.79,75630.4,11.8,0.43305,0.00019,28.66843]
[1779489477586,27.79,75630.54,11.8,0.43307,0.00019,28.66878]
[1779489479578,27.79,75630.18,11.8,0.433,0.00019,28.66778]
[1779489479600,27.79,75630.25,11.8,0.43302,0.00019,28.66796]
[1779489481898,27.79,75636.83,11.8,0.4343,0.00019,28.68605]
[1779489481920,27.79,75636.83,11.8,0.4343,0.00019,28.68605]
[1779489481941,27.79,75636.83,11.8,0.4343,0.00019,28.68605]
[1779489482981,27.79,75636.83,11.8,0.4343,0.00019,28.68605]
[1779489484692,27.79,75641.96,11.8,0.4353,0.00019,28.69996]
[1779489484692,27.79,75641.96,11.8,0.4353,0.00019,28.69996]
[1779489490906,27.8,75644.21,11.8,0.43574,0.00019,28.70609]
[1779489492564,27.8,75647.15,11.8,0.43631,0.00019,28.71393]
[1779489493876,27.8,75647.32,11.8,0.43635,0.00019,28.7144]
[1779489494018,27.8,75647.32,11.8,0.43635,0.00019,28.7144]
[1779489495628,27.8,75647.43,11.8,0.43637,0.00019,28.7147]
[1779489496321,27.8,75647.07,11.8,0.4363,0.00019,28.71377]
[1779489499547,27.8,75646.37,11.8,0.43617,0.00019,28.71193]
[1779489499689,27.8,75648.52,11.8,0.43659,0.00019,28.71764]
[1779489503806,27.8,75649.31,11.8,0.43674,0.00019,28.71976]
[1779489504392,27.8,75649.31,11.8,0.43674,0.00019,28.71976]
[1779489508225,27.8,75654.33,11.8,0.43772,0.00019,28.73293]
[1779489508226,27.8,75654.33,11.8,0.43772,0.00019,28.73293]
[1779489508246,27.8,75654.33,11.8,0.43772,0.00019,28.73293]
[1779489508251,27.8,75654.33,11.8,0.43772,0.00019,28.73293]
[1779489513858,27.8,75661.31,11.8,0.43907,0.00019,28.7479]
[1779489514844,27.8,75662.26,11.8,0.43926,0.00019,28.75032]
[1779489515287,27.8,75662.26,11.8,0.43926,0.00019,28.75032]
[1779489515457,27.8,75663.04,11.8,0.43941,0.00019,28.75231]
[1779489516871,27.8,75675.13,11.8,0.44177,0.00019,28.78259]
[1779489519205,27.8,75674.91,11.8,0.44172,0.00019,28.78207]
[1779489520623,27.8,75674.02,11.8,0.44155,0.00019,28.77989]
[1779489529963,27.81,75670.93,11.8,0.44096,0.00019,28.77238]
[1779489532599,27.81,75670.93,11.8,0.44096,0.00019,28.77238]
[1779489532749,27.81,75670.87,11.8,0.44096,0.00019,28.77226]
[1779489532891,27.81,75670.87,11.8,0.44096,0.00019,28.77226]
[1779489534146,27.81,75670.76,11.8,0.44093,0.00019,28.77199]
[1779489534258,27.81,75670.76,11.8,0.44093,0.00019,28.77199]
[1779489534357,27.81,75670.76,11.8,0.44093,0.00019,28.77199]
[1779489534416,27.81,75670.76,11.8,0.44093,0.00019,28.77199]
[1779489534437,27.81,75670.76,11.8,0.44093,0.00019,28.77199]
[1779489534468,27.81,75669.03,11.8,0.4406,0.00019,28.7677]
[1779489535836,27.81,75665.9,11.8,0.43999,0.00019,28.75986]
[1779489535872,27.81,75665.9,11.8,0.43999,0.00019,28.75986]
[1779489535876,27.81,75665.9,11.8,0.43999,0.00019,28.75986]
[1779489535974,27.81,75665.9,11.8,0.43999,0.00019,28.75986]
[1779489536048,27.81,75665.9,11.8,0.43999,0.00019,28.75986]
[1779489536125,27.81,75665.9,11.8,0.43999,0.00019,28.75986]
[1779489536199,27.81,75665.9,11.8,0.43999,0.00019,28.75986]
[1779489536867,27.81,75664.67,11.8,0.43975,0.00019,28.75675]
[1779489537782,27.81,75663.38,11.8,0.4395,0.00019,28.75348]
[1779489537947,27.81,75663.38,11.8,0.4395,0.00019,28.75348]
[1779489538092,27.81,75663.38,11.8,0.4395,0.00019,28.75348]
[1779489538826,27.81,75658.67,11.8,0.43859,0.00019,28.74145]
[1779489540557,27.81,75657.9,11.8,0.43844,0.00019,28.73947]
[1779489542113,27.81,75658.04,11.8,0.43847,0.00019,28.73984]
[1779489542137,27.81,75658.04,11.8,0.43847,0.00019,28.73984]
[1779489543701,27.81,75664.3,11.8,0.43968,0.00019,28.75584]
[1779489543722,27.81,75664.3,11.8,0.43968,0.00019,28.75584]
[1779489544953,27.81,75669.74,11.8,0.44074,0.00019,28.76951]
[1779489545068,27.81,75671.86,11.8,0.44115,0.00019,28.77478]
[1779489546115,27.81,75671.86,11.8,0.44115,0.00019,28.77478]
[1779489551570,27.82,75672.01,11.8,0.4412,0.00019,28.7753]
[1779489553973,27.82,75673.98,11.8,0.44159,0.00019,28.78025]
[1779489554132,27.82,75673.92,11.8,0.44158,0.00019,28.78013]
[1779489558834,27.83,75672.7,11.8,0.44135,0.00019,28.77722]
[1779489558977,27.83,75672.7,11.8,0.44135,0.00019,28.77722]
[1779489560090,27.83,75672.14,11.8,0.44124,0.00019,28.77587]
[1779489560193,27.83,75672.14,11.8,0.44124,0.00019,28.77587]
[1779489560433,27.83,75672.14,11.8,0.44124,0.00019,28.77587]
[1779489560658,27.83,75672.14,11.8,0.44124,0.00019,28.77587]
[1779489563745,27.83,75664.27,11.8,0.43972,0.00019,28.7562]
[1779489566360,27.83,75663.21,11.8,0.43951,0.00019,28.75352]
[1779489566502,27.83,75663.21,11.8,0.43951,0.00019,28.75352]
[1779489569348,27.83,75663.22,11.8,0.43952,0.00019,28.75356]
[1779489569396,27.83,75663.22,11.8,0.43952,0.00019,28.75356]
[1779489569479,27.83,75663.22,11.8,0.43952,0.00019,28.75356]
[1779489569491,27.83,75663.22,11.8,0.43952,0.00019,28.75356]
[1779489572000,27.83,75658.94,11.8,0.43868,0.00019,28.73963]
[1779489574428,27.83,75658.98,11.8,0.43869,0.00019,28.73976]
[1779489574804,27.83,75658.98,11.8,0.43869,0.00019,28.73978]
[1779489580313,27.83,75659.12,11.8,0.43872,0.00019,28.74018]
[1779489586355,27.83,75659.66,11.8,0.43883,0.00019,28.74161]
[1779489590260,27.83,75660.04,11.8,0.43891,0.00019,28.74261]
[1779489595418,27.84,75660.49,11.8,0.439,0.00019,28.7438]
[1779489596419,27.84,75660.49,11.8,0.439,0.00019,28.7438]
[1779489598687,27.84,75659.59,11.8,0.43882,0.00019,28.74151]
[1779489598880,27.84,75659.43,11.8,0.43879,0.00019,28.74111]
[1779489599078,27.84,75659.43,11.8,0.43879,0.00019,28.74111]
[1779489599193,27.84,75659.43,11.8,0.43879,0.00019,28.74111]
[1779489602347,27.84,75649.67,11.8,0.4369,0.00019,28.7158]
[1779489602492,27.84,75649.67,11.8,0.4369,0.00019,28.7158]
[1779489603809,27.84,75654.25,11.8,0.43779,0.00019,28.72776]
[1779489603951,27.84,75654.25,11.8,0.43779,0.00019,28.72776]
[1779489611531,27.84,75654.47,11.8,0.43783,0.00019,28.72838]
[1779489616566,27.84,75650.7,11.8,0.43711,0.00019,28.71859]
[1779489621601,27.84,75650.72,11.8,0.43711,0.00019,28.71869]
[1779489625221,27.84,75650.72,11.8,0.43712,0.00019,28.71871]
[1779489626795,27.84,75650.75,11.8,0.43712,0.00019,28.71875]
[1779489628651,27.84,75650.05,11.8,0.43698,0.00019,28.71689]
[1779489634693,27.84,75649.94,11.8,0.43694,0.00019,28.71349]
[1779489636576,27.84,75649.94,11.8,0.43694,0.00019,28.71349]
[1779489638335,27.84,75646.6,11.8,0.43629,0.00019,28.70465]
[1779489638722,27.84,75644.15,11.8,0.43582,0.00019,28.69813]
[1779489640441,27.84,75643.27,11.8,0.43565,0.00019,28.69578]
[1779489640456,27.84,75643.27,11.8,0.43565,0.00019,28.69578]
[1779489640737,27.84,75643.3,11.8,0.43565,0.00019,28.69585]
[1779489641138,27.84,75643.3,11.8,0.43565,0.00019,28.69585]
[1779489642751,27.83,75643.37,11.8,0.43564,0.00019,28.69576]
[1779489644532,27.82,75644.13,11.8,0.43578,0.00019,28.69765]
[1779489648794,27.8,75639.88,11.8,0.4349,0.00019,28.68567]
[1779489649158,27.8,75639.88,11.8,0.4349,0.00019,28.68567]
[1779489649300,27.8,75639.88,11.8,0.4349,0.00019,28.68567]
[1779489649395,27.8,75638.97,11.8,0.43473,0.00019,28.6832]
[1779489652620,27.8,75635.47,11.8,0.43404,0.00019,28.67366]
[1779489652763,27.8,75635.47,11.8,0.43404,0.00019,28.67366]
[1779489653115,27.8,75635.65,11.8,0.43408,0.00019,28.67412]
[1779489653870,27.8,75635.69,11.8,0.43408,0.00019,28.67423]
[1779489654030,27.8,75635.69,11.8,0.43408,0.00019,28.67423]
[1779489654041,27.8,75635.69,11.8,0.43408,0.00019,28.67423]
[1779489654056,27.8,75635.69,11.8,0.43408,0.00019,28.67423]
[1779489655893,27.8,75627.69,11.8,0.43253,0.00019,28.65216]
[1779489656189,27.8,75627.69,11.8,0.43253,0.00019,28.65216]
[1779489661835,27.8,75624.46,11.8,0.4319,0.00019,28.6431]
[1779489661979,27.8,75624.46,11.8,0.4319,0.00019,28.6431]
[1779489665068,27.8,75624.16,11.8,0.43184,0.00019,28.64225]
[1779489665211,27.8,75624.16,11.8,0.43184,0.00019,28.64225]
[1779489672963,27.8,75627.96,11.8,0.43257,0.00019,28.65283]
[1779489674362,27.8,75627.96,11.8,0.43257,0.00019,28.65283]
[1779489674406,27.8,75627.96,11.8,0.43257,0.00019,28.65283]
[1779489674505,27.8,75627.96,11.8,0.43257,0.00019,28.65283]
[1779489677787,27.8,75627.79,11.8,0.43254,0.00019,28.65234]
[1779489681865,27.8,75627.79,11.8,0.43254,0.00019,28.65233]
[1779489681884,27.8,75627.79,11.8,0.43254,0.00019,28.65233]
[1779489681908,27.8,75627.79,11.8,0.43254,0.00019,28.65233]
[1779489682830,27.8,75627.79,11.8,0.43254,0.00019,28.65233]
[1779489683828,27.8,75615.64,11.8,0.43018,0.00019,28.61802]
[1779489685432,27.8,75619.31,11.8,0.43089,0.00019,28.62849]
[1779489685575,27.8,75619.31,11.8,0.43089,0.00019,28.62849]
[1779489693755,27.8,75618.94,11.8,0.43081,0.00019,28.62443]
[1779489699148,27.8,75618.92,11.8,0.43081,0.00019,28.6244]
[1779489701168,27.8,75619.21,11.8,0.43087,0.00019,28.62522]
[1779489703828,27.8,75618.94,11.8,0.43082,0.00019,28.62446]
[1779489708118,27.8,75624.41,11.8,0.43187,0.00019,28.63984]
[1779489713246,27.8,75623.62,11.8,0.43172,0.00019,28.6376]
[1779489717860,27.8,75623.25,11.8,0.43165,0.00019,28.63655]
[1779489719288,27.8,75614.76,11.8,0.43,0.00019,28.61242]
[1779489723289,27.8,75615.18,11.8,0.43008,0.00019,28.61364]
[1779489728351,27.8,75619.91,11.8,0.431,0.00019,28.62714]
[1779489733386,27.8,75621.11,11.8,0.43123,0.00019,28.63053]
[1779489735561,27.8,75622.56,11.8,0.43151,0.00019,28.63462]
[1779489736282,27.8,75619.4,11.8,0.4309,0.00019,28.62568]
[1779489738830,27.8,75617.51,11.8,0.43053,0.00019,28.6203]
[1779489739385,27.8,75617.62,11.8,0.43055,0.00019,28.62062]
[1779489739575,27.8,75617.62,11.8,0.43055,0.00019,28.62062]
[1779489739711,27.8,75609.75,11.8,0.42903,0.00019,28.59797]
[1779489740090,27.8,75609.75,11.8,0.42903,0.00019,28.59797]
[1779489741624,27.8,75603.71,11.8,0.42786,0.00019,28.58032]
[1779489745999,27.8,75602.51,11.8,0.42763,0.00019,28.57687]
[1779489749609,27.8,75604.55,11.8,0.42803,0.00019,28.58293]
[1779489750779,27.8,75604.47,11.8,0.42802,0.00019,28.58271]
[1779489756547,27.81,75599.14,11.8,0.42698,0.00019,28.56403]
[1779489757410,27.81,75599.14,11.8,0.42698,0.00019,28.56403]
[1779489762023,27.81,75596.67,11.8,0.42651,0.00019,28.55677]
[1779489762165,27.81,75596.67,11.8,0.42651,0.00019,28.55677]
[1779489767624,27.81,75595.66,11.8,0.42633,0.00019,28.55388]
[1779489771455,27.81,75595.74,11.8,0.42635,0.00019,28.55419]
[1779489771457,27.81,75595.74,11.8,0.42635,0.00019,28.55419]
[1779489773420,27.81,75600.01,11.8,0.42718,0.00019,28.56696]
[1779489773562,27.81,75600.01,11.8,0.42718,0.00019,28.56696]
[1779489782729,27.82,75603.22,11.8,0.42781,0.00019,28.57662]
[1779489784527,27.82,75603.94,11.8,0.42795,0.00019,28.57875]
[1779489790786,27.82,75601.82,11.8,0.42755,0.00019,28.57263]
[1779489794027,27.82,75600.02,11.8,0.42721,0.00019,28.56734]
[1779489794068,27.82,75600.02,11.8,0.42721,0.00019,28.56734]
[1779489794168,27.82,75600.02,11.8,0.42721,0.00019,28.56734]
[1779489794210,27.82,75600.02,11.8,0.42721,0.00019,28.56734]
[1779489800856,27.83,75600.39,11.8,0.42729,0.00019,28.56859]
[1779489802628,27.83,75600.41,11.8,0.4273,0.00019,28.56867]
[1779489802633,27.83,75600.41,11.8,0.4273,0.00019,28.56867]
[1779489805169,27.83,75603.33,11.8,0.42787,0.00019,28.57735]
[1779489805312,27.83,75603.33,11.8,0.42787,0.00019,28.57735]
[1779489810561,27.83,75603.79,11.8,0.42796,0.00019,28.57878]
[1779489810729,27.83,75603.79,11.8,0.42796,0.00019,28.57878]
[1779489814093,27.83,75605.63,11.8,0.42831,0.00019,28.5812]
[1779489814235,27.83,75605.63,11.8,0.42831,0.00019,28.5812]
[1779489814458,27.83,75605.63,11.8,0.42831,0.00019,28.5812]
[1779489815456,27.83,75605.64,11.8,0.42832,0.00019,28.58125]
[1779489820495,27.83,75605.31,11.8,0.42826,0.00019,28.58031]
[1779489824674,27.84,75607.95,11.8,0.42877,0.00019,28.58808]
[1779489827104,27.84,75608.94,11.8,0.42897,0.00019,28.59099]
[1779489827247,27.84,75608.94,11.8,0.42897,0.00019,28.59099]
[1779489827799,27.84,75608.94,11.8,0.42897,0.00019,28.59099]
[1779489827851,27.84,75608.94,11.8,0.42897,0.00019,28.59099]
[1779489828883,27.84,75608.94,11.8,0.42897,0.00019,28.59101]
[1779489832223,27.84,75619.72,11.8,0.43106,0.00019,28.62191]
[1779489833622,27.84,75620.09,11.8,0.43113,0.00019,28.62295]
[1779489833768,27.84,75620.09,11.8,0.43113,0.00019,28.62295]
[1779489836956,27.83,75626.09,11.8,0.43229,0.00019,28.63974]
[1779489837574,27.83,75626.99,11.8,0.43246,0.00019,28.64223]
[1779489838212,27.83,75627.08,11.8,0.43247,0.00019,28.64246]
[1779489838354,27.83,75627.08,11.8,0.43247,0.00019,28.64246]
[1779489840718,27.83,75627.14,11.8,0.43248,0.00019,28.6426]
[1779489840751,27.83,75627.14,11.8,0.43248,0.00019,28.6426]
[1779489840825,27.83,75627.14,11.8,0.43248,0.00019,28.6426]
[1779489842144,27.83,75618.48,11.8,0.4308,0.00019,28.61823]
[1779489847179,27.83,75621.27,11.8,0.43134,0.00019,28.62611]
[1779489852184,27.83,75620.89,11.8,0.43127,0.00019,28.62503]
[1779489852329,27.83,75620.89,11.8,0.43127,0.00019,28.62503]
[1779489854867,27.83,75620.81,11.8,0.43125,0.00019,28.62479]
[1779489855031,27.83,75620.81,11.8,0.43125,0.00019,28.62479]
[1779489855310,27.83,75620.81,11.8,0.43125,0.00019,28.62478]
[1779489855452,27.83,75620.81,11.8,0.43125,0.00019,28.62478]
[1779489855541,27.83,75620.81,11.8,0.43125,0.00019,28.62478]
[1779489855696,27.83,75620.81,11.8,0.43125,0.00019,28.62478]
[1779489855709,27.83,75620.81,11.8,0.43125,0.00019,28.62478]
[1779489855718,27.83,75620.81,11.8,0.43125,0.00019,28.62478]
[1779489855745,27.83,75620.81,11.8,0.43125,0.00019,28.62478]
[1779489855859,27.83,75620.81,11.8,0.43125,0.00019,28.62478]
[1779489855994,27.83,75604.91,11.8,0.42817,0.00019,28.57903]
[1779489856205,27.83,75604.91,11.8,0.42817,0.00019,28.57903]
[1779489856260,27.83,75604.91,11.8,0.42817,0.00019,28.57903]
[1779489856799,27.83,75604.91,11.8,0.42817,0.00019,28.57903]
[1779489856857,27.83,75543.0,11.8,0.41621,0.00019,28.38484]
[1779489857185,27.83,75543.0,11.8,0.41621,0.00019,28.38484]
[1779489857254,27.83,75543.0,11.8,0.41621,0.00019,28.38484]
[1779489857265,27.83,75543.0,11.8,0.41621,0.00019,28.38484]
[1779489857537,27.83,75543.0,11.8,0.41621,0.00019,28.38484]
[1779489857617,27.83,75543.0,11.8,0.41621,0.00019,28.38484]
[1779489857892,27.83,75543.0,11.8,0.41621,0.00019,28.38484]
[1779489857968,27.83,75482.49,11.8,0.4046,0.00019,28.1709]
[1779489858715,27.83,75482.49,11.8,0.4046,0.00019,28.1709]
[1779489858774,27.83,75482.49,11.8,0.4046,0.00019,28.1709]
[1779489858776,27.83,75482.49,11.8,0.4046,0.00019,28.1709]
[1779489858818,27.83,75486.0,11.8,0.40527,0.00019,28.18397]
[1779489859067,27.83,75486.0,11.8,0.40527,0.00019,28.18397]
[1779489859455,27.83,75486.0,11.8,0.40527,0.00019,28.18397]
[1779489860449,27.84,75485.45,11.8,0.40519,0.00019,28.18231]
[1779489860748,27.84,75485.45,11.8,0.40519,0.00019,28.18231]
[1779489860753,27.84,75485.45,11.8,0.40519,0.00019,28.18231]
[1779489860866,27.84,75485.45,11.8,0.40519,0.00019,28.18231]
[1779489861044,27.84,75485.45,11.8,0.40519,0.00019,28.18231]
[1779489861118,27.84,75481.1,11.8,0.40436,0.00019,28.16616]
[1779489861443,27.84,75481.1,11.8,0.40436,0.00019,28.16616]
[1779489861666,27.84,75481.1,11.8,0.40436,0.00019,28.16616]
[1779489861960,27.84,75481.1,11.8,0.40436,0.00019,28.16616]
[1779489861987,27.84,75495.52,11.8,0.40713,0.00019,28.21957]
[1779489862053,27.84,75495.52,11.8,0.40713,0.00019,28.21957]
[1779489862055,27.84,75495.52,11.8,0.40713,0.00019,28.21957]
[1779489862451,27.84,75495.52,11.8,0.40713,0.00019,28.21957]
[1779489862628,27.84,75495.52,11.8,0.40713,0.00019,28.21957]
[1779489863038,27.84,75495.52,11.8,0.40713,0.00019,28.21957]
[1779489862644,27.84,75502.89,11.8,0.40854,0.00019,28.24628]
[1779489863171,27.84,75502.89,11.8,0.40854,0.00019,28.24628]
[1779489863474,27.84,75502.89,11.8,0.40854,0.00019,28.24628]
[1779489863758,27.84,75502.89,11.8,0.40854,0.00019,28.24628]
[1779489863835,27.84,75502.89,11.8,0.40854,0.00019,28.24628]
[1779489863885,27.84,75502.89,11.8,0.40854,0.00019,28.24628]
[1779489864069,27.84,75505.48,11.8,0.40904,0.00019,28.25566]
[1779489864213,27.84,75505.48,11.8,0.40904,0.00019,28.25566]
[1779489864551,27.84,75505.48,11.8,0.40904,0.00019,28.25566]
[1779489864803,27.84,75505.48,11.8,0.40904,0.00019,28.25566]
[1779489864857,27.84,75514.48,11.8,0.41077,0.00019,28.28766]
[1779489865282,27.84,75514.48,11.8,0.41077,0.00019,28.28766]
[1779489865320,27.84,75533.33,11.8,0.4144,0.00019,28.35295]
[1779489866424,27.84,75533.33,11.8,0.4144,0.00019,28.35295]
[1779489866497,27.84,75533.33,11.8,0.4144,0.00019,28.35295]
[1779489866664,27.84,75540.01,11.8,0.41568,0.00019,28.37551]
[1779489868167,27.84,75534.43,11.8,0.41461,0.00019,28.35664]
[1779489868511,27.84,75534.43,11.8,0.41461,0.00019,28.35664]
[1779489868606,27.84,75534.43,11.8,0.41461,0.00019,28.35664]
[1779489869086,27.84,75527.56,11.8,0.41328,0.00019,28.33315]
[1779489869092,27.84,75527.56,11.8,0.41328,0.00019,28.33315]
[1779489869466,27.84,75527.56,11.8,0.41328,0.00019,28.33315]
[1779489869545,27.84,75527.56,11.8,0.41328,0.00019,28.33315]
[1779489869555,27.84,75527.56,11.8,0.41328,0.00019,28.33315]
[1779489869621,27.84,75519.38,11.8,0.41171,0.00019,28.30478]
[1779489870264,27.84,75519.38,11.8,0.41171,0.00019,28.30478]
[1779489870277,27.84,75519.38,11.8,0.41171,0.00019,28.30478]
[1779489870285,27.84,75519.38,11.8,0.41171,0.00019,28.30478]
[1779489870336,27.84,75519.38,11.8,0.41171,0.00019,28.30478]
[1779489870374,27.84,75519.38,11.8,0.41171,0.00019,28.30478]
[1779489870407,27.84,75519.38,11.8,0.41171,0.00019,28.30478]
[1779489870519,27.84,75519.38,11.8,0.41171,0.00019,28.30478]
[1779489871695,27.84,75523.12,11.8,0.41243,0.00019,28.31781]
[1779489871706,27.84,75523.12,11.8,0.41243,0.00019,28.31781]
[1779489871725,27.84,75516.38,11.8,0.41112,0.00019,28.29122]
[1779489874382,27.85,75513.14,11.8,0.41053,0.00019,28.28023]
[1779489874808,27.85,75513.14,11.8,0.41053,0.00019,28.28023]
[1779489875352,27.86,75512.64,11.8,0.41045,0.00019,28.27869]
[1779489875478,27.86,75512.64,11.8,0.41045,0.00019,28.27869]
[1779489875527,27.86,75512.64,11.8,0.41045,0.00019,28.27869]
[1779489875752,27.86,75512.64,11.8,0.41045,0.00019,28.27869]
[1779489875794,27.86,75512.9,11.8,0.4105,0.00019,28.27961]
[1779489876350,27.86,75512.9,11.8,0.4105,0.00019,28.27961]
[1779489877875,27.86,75526.22,11.8,0.41307,0.00019,28.32642]
[1779489879024,27.86,75526.22,11.8,0.41307,0.00019,28.32642]
[1779489881900,27.86,75532.53,11.8,0.41429,0.00019,28.34809]
[1779489883773,27.86,75535.2,11.8,0.41481,0.00019,28.35716]
[1779489883891,27.86,75535.2,11.8,0.41481,0.00019,28.35716]
[1779489884119,27.86,75537.78,11.8,0.4153,0.00019,28.36586]
[1779489884708,27.86,75541.26,11.8,0.41597,0.00019,28.37755]
[1779489885309,27.86,75541.26,11.8,0.41597,0.00019,28.37755]
[1779489885355,27.86,75541.26,11.8,0.41597,0.00019,28.37755]
[1779489885401,27.86,75541.26,11.8,0.41597,0.00019,28.37755]
[1779489886012,27.86,75541.26,11.8,0.41597,0.00019,28.37755]
[1779489886042,27.86,75541.26,11.8,0.41597,0.00019,28.37755]
[1779489886070,27.86,75541.56,11.8,0.41604,0.00019,28.37867]
[1779489887493,27.87,75545.9,11.8,0.41688,0.00019,28.39321]
[1779489888615,27.87,75545.62,11.8,0.41682,0.00019,28.39228]
[1779489890131,27.87,75548.22,11.8,0.41734,0.00019,28.40106]
[1779489890344,27.87,75548.22,11.8,0.41734,0.00019,28.40106]
[1779489890374,27.87,75548.22,11.8,0.41734,0.00019,28.40106]
[1779489891025,27.87,75554.38,11.8,0.41853,0.00019,28.42143]
[1779489891907,27.87,75554.38,11.8,0.41853,0.00019,28.42143]
[1779489891920,27.87,75554.38,11.8,0.41853,0.00019,28.42143]
[1779489891980,27.87,75554.38,11.8,0.41853,0.00019,28.42143]
[1779489892374,27.87,75557.74,11.8,0.41919,0.00019,28.43242]
[1779489892518,27.87,75557.74,11.8,0.41919,0.00019,28.43242]
[1779489892632,27.87,75557.74,11.8,0.41919,0.00019,28.43242]
[1779489892864,27.87,75557.74,11.8,0.41919,0.00019,28.43242]
[1779489893057,27.87,75557.74,11.8,0.41919,0.00019,28.43242]
[1779489892874,27.88,75566.32,11.8,0.42084,0.00019,28.46001]
[1779489893511,27.88,75566.32,11.8,0.42084,0.00019,28.46001]
[1779489893555,27.88,75566.32,11.8,0.42084,0.00019,28.46001]
[1779489893636,27.88,75566.32,11.8,0.42084,0.00019,28.46001]
[1779489893875,27.88,75566.32,11.8,0.42084,0.00019,28.46001]
[1779489894081,27.88,75566.32,11.8,0.42084,0.00019,28.46001]
[1779489894883,27.88,75570.59,11.8,0.42167,0.00019,28.47351]
[1779489894922,27.88,75570.59,11.8,0.42167,0.00019,28.47351]
[1779489895506,27.88,75572.51,11.8,0.42204,0.00019,28.47954]
[1779489900089,27.88,75569.58,11.8,0.42148,0.00019,28.4705]
[1779489903055,27.88,75569.91,11.8,0.42156,0.00019,28.47172]
[1779489903110,27.89,75569.86,11.8,0.42156,0.00019,28.47169]
[1779489903121,27.89,75569.86,11.8,0.42156,0.00019,28.47169]
[1779489903125,27.89,75569.86,11.8,0.42156,0.00019,28.47169]
[1779489903254,27.89,75569.86,11.8,0.42156,0.00019,28.47169]
[1779489903361,27.89,75569.86,11.8,0.42156,0.00019,28.47169]
[1779489903402,27.89,75569.86,11.8,0.42156,0.00019,28.47169]
[1779489903437,27.89,75569.86,11.8,0.42156,0.00019,28.47169]
[1779489906086,27.89,75562.77,11.8,0.4202,0.00019,28.44923]
[1779489906952,27.89,75563.57,11.8,0.42036,0.00019,28.45186]
[1779489907095,27.89,75563.57,11.8,0.42036,0.00019,28.45186]
[1779489909404,27.89,75561.14,11.8,0.4199,0.00019,28.4443]
[1779489909552,27.89,75561.14,11.8,0.4199,0.00019,28.4443]
[1779489911290,27.9,75556.29,11.8,0.41898,0.00019,28.42881]
[1779489914472,27.9,75554.34,11.8,0.41862,0.00019,28.42273]
[1779489914495,27.9,75554.34,11.8,0.41862,0.00019,28.42273]
[1779489914619,27.9,75554.34,11.8,0.41862,0.00019,28.42273]
[1779489915478,27.9,75554.77,11.8,0.41871,0.00019,28.42421]
[1779489915489,27.9,75554.77,11.8,0.41871,0.00019,28.42421]
[1779489917117,27.91,75558.84,11.8,0.4195,0.00019,28.43755]
[1779489921008,27.91,75554.95,11.8,0.41877,0.00019,28.42521]
[1779489924014,27.92,75555.25,11.8,0.41885,0.00019,28.42644]
[1779489925283,27.92,75554.49,11.8,0.41871,0.00019,28.42414]
[1779489925426,27.92,75554.49,11.8,0.41871,0.00019,28.42414]
[1779489925526,27.92,75554.49,11.8,0.41871,0.00019,28.42414]
[1779489925669,27.92,75554.49,11.8,0.41871,0.00019,28.42414]
[1779489930676,27.93,75553.95,11.8,0.41864,0.00019,28.4229]
[1779489931353,27.93,75554.05,11.8,0.41867,0.00019,28.42331]
[1779489933779,27.94,75564.72,11.8,0.42071,0.00019,28.45461]
[1779489936058,27.94,75564.72,11.8,0.42072,0.00019,28.45475]
[1779489936202,27.94,75566.84,11.8,0.42114,0.00019,28.46154]
[1779489936545,27.94,75566.84,11.8,0.42114,0.00019,28.46154]
[1779489937143,27.94,75565.88,11.8,0.42096,0.00019,28.45857]
[1779489937195,27.94,75565.88,11.8,0.42096,0.00019,28.45857]
[1779489940352,27.95,75572.82,11.8,0.4223,0.00019,28.48057]
[1779489942160,27.95,75573.17,11.8,0.42237,0.00019,28.48165]
[1779489942303,27.95,75573.17,11.8,0.42237,0.00019,28.48165]
[1779489945218,27.94,75569.83,11.8,0.42172,0.00019,28.47113]
[1779489945300,27.94,75569.83,11.8,0.42172,0.00019,28.47113]
[1779489947760,27.95,75561.38,11.8,0.42011,0.00019,28.44452]
[1779489948506,27.95,75562.67,11.8,0.42036,0.00019,28.44871]
[1779489948648,27.95,75562.67,11.8,0.42036,0.00019,28.44871]
[1779489950953,27.95,75571.66,11.8,0.4221,0.00019,28.47728]
[1779489955988,27.95,75571.34,11.8,0.42205,0.00019,28.47631]
[1779489956947,27.95,75571.34,11.8,0.42205,0.00019,28.47631]
[1779489957237,27.95,75575.45,11.8,0.42284,0.00019,28.48912]
[1779489958153,27.95,75578.82,11.8,0.42348,0.00019,28.4995]
[1779489958295,27.95,75578.82,11.8,0.42348,0.00019,28.4995]
[1779489960762,27.95,75580.32,11.8,0.42377,0.00019,28.5041]
[1779489960874,27.95,75580.32,11.8,0.42377,0.00019,28.5041]
[1779489961959,27.95,75577.77,11.8,0.42328,0.00019,28.49623]
[1779489962102,27.95,75577.77,11.8,0.42328,0.00019,28.49623]
[1779489966576,27.95,75581.63,11.8,0.42402,0.00019,28.50806]
[1779489973628,27.95,75582.38,11.8,0.42416,0.00019,28.51034]
[1779489973966,27.95,75582.38,11.8,0.42416,0.00019,28.51034]
[1779489977590,27.95,75583.19,11.8,0.42432,0.00019,28.51281]
[1779489977600,27.95,75583.19,11.8,0.42432,0.00019,28.51281]
[1779489979091,27.95,75580.37,11.8,0.42377,0.00019,28.50418]
[1779489981119,27.95,75576.44,11.8,0.42302,0.00019,28.49205]
[1779489981261,27.95,75577.98,11.8,0.42331,0.00019,28.4968]
[1779489985198,27.95,75587.13,11.8,0.42508,0.00019,28.52478]
[1779489986268,27.95,75587.13,11.8,0.42508,0.00019,28.52478]
[1779489987108,27.95,75587.13,11.8,0.42508,0.00019,28.52478]
[1779489992246,27.96,75587.55,11.8,0.42516,0.00019,28.5232]
[1779489994157,27.96,75587.55,11.8,0.42516,0.00019,28.5232]
[1779489994299,27.96,75587.56,11.8,0.42517,0.00019,28.52326]
[1779489996796,27.96,75589.3,11.8,0.4255,0.00019,28.52856]
[1779489997167,27.96,75589.3,11.8,0.4255,0.00019,28.52856]
[1779489997947,27.96,75590.39,11.8,0.42572,0.00019,28.53186]
[1779489997992,27.96,75590.39,11.8,0.42572,0.00019,28.53186]
[1779489998309,27.96,75591.17,11.8,0.42587,0.00019,28.53425]
[1779489998451,27.96,75591.17,11.8,0.42587,0.00019,28.53425]
[1779489999406,27.96,75588.36,11.8,0.42533,0.00019,28.5258]
[1779490001299,27.96,75584.63,11.8,0.42461,0.00019,28.51451]
[1779490001442,27.96,75584.63,11.8,0.42461,0.00019,28.51451]
[1779490001538,27.96,75584.63,11.8,0.42461,0.00019,28.51451]
[1779490001679,27.96,75584.63,11.8,0.42461,0.00019,28.51451]
[1779490002246,27.96,75584.77,11.8,0.42464,0.00019,28.51494]
[1779490002281,27.96,75584.77,11.8,0.42464,0.00019,28.51494]
[1779490007354,27.96,75588.71,11.8,0.42541,0.00019,28.527]
[1779490008655,27.96,75588.71,11.8,0.42541,0.00019,28.527]
[1779490008681,27.96,75588.71,11.8,0.42541,0.00019,28.527]
[1779490008859,27.96,75588.71,11.8,0.42541,0.00019,28.527]
[1779490009209,27.96,75588.71,11.8,0.42541,0.00019,28.52702]
[1779490010509,27.96,75592.28,11.8,0.4261,0.00019,28.53777]
[1779490016514,27.97,75596.23,11.8,0.42687,0.00019,28.54962]
[1779490016675,27.97,75596.23,11.8,0.42687,0.00019,28.54962]
[1779490016691,27.97,75596.23,11.8,0.42687,0.00019,28.54962]
[1779490016883,27.97,75596.23,11.8,0.42687,0.00019,28.54962]
[1779490017122,27.97,75596.23,11.8,0.42687,0.00019,28.54962]
[1779490017207,27.97,75596.23,11.8,0.42687,0.00019,28.54962]
[1779490017375,27.97,75597.09,11.8,0.42703,0.00019,28.55219]
[1779490017402,27.97,75597.09,11.8,0.42703,0.00019,28.55219]
[1779490017424,27.97,75597.09,11.8,0.42703,0.00019,28.55219]
[1779490017534,27.97,75597.09,11.8,0.42703,0.00019,28.55219]
[1779490017548,27.97,75597.09,11.8,0.42703,0.00019,28.55219]
[1779490017618,27.97,75597.09,11.8,0.42703,0.00019,28.55219]
[1779490018002,27.97,75619.26,11.8,0.43131,0.00019,28.61613]
[1779490018549,27.97,75619.26,11.8,0.43131,0.00019,28.61613]
[1779490018554,27.97,75619.26,11.8,0.43131,0.00019,28.61613]
[1779490018588,27.97,75619.26,11.8,0.43131,0.00019,28.61613]
[1779490018731,27.97,75619.26,11.8,0.43131,0.00019,28.61613]
[1779490019177,27.97,75624.66,11.8,0.43235,0.00019,28.63122]
[1779490022088,27.97,75625.39,11.8,0.43249,0.00019,28.63323]
[1779490022210,27.97,75625.39,11.8,0.43249,0.00019,28.63323]
[1779490022311,27.97,75626.32,11.8,0.43267,0.00019,28.63576]
[1779490022330,27.97,75626.32,11.8,0.43267,0.00019,28.63576]
[1779490022818,27.97,75626.32,11.8,0.43267,0.00019,28.63576]
[1779490022927,27.97,75626.32,11.8,0.43267,0.00019,28.63576]
[1779490022952,27.97,75626.32,11.8,0.43267,0.00019,28.63576]
[1779490023184,27.97,75626.32,11.8,0.43267,0.00019,28.63576]
[1779490023216,27.97,75626.32,11.8,0.43267,0.00019,28.63576]
[1779490023387,27.97,75631.0,11.8,0.43357,0.00019,28.64862]
[1779490023472,27.97,75631.0,11.8,0.43357,0.00019,28.64862]
[1779490023474,27.97,75631.0,11.8,0.43357,0.00019,28.64862]
[1779490023851,27.97,75631.0,11.8,0.43357,0.00019,28.64862]
[1779490023857,27.97,75629.89,11.8,0.43336,0.00019,28.64558]
[1779490024254,27.97,75629.89,11.8,0.43336,0.00019,28.64558]
[1779490024777,27.97,75629.89,11.8,0.43336,0.00019,28.64558]
[1779490025259,27.97,75633.8,11.8,0.43412,0.00019,28.65626]
[1779490025863,27.97,75633.8,11.8,0.43412,0.00019,28.65626]
[1779490026007,27.97,75633.8,11.8,0.43412,0.00019,28.65626]
[1779490026424,27.97,75634.92,11.8,0.43433,0.00019,28.65933]
[1779490026787,27.97,75634.92,11.8,0.43433,0.00019,28.65933]
[1779490027001,27.97,75634.92,11.8,0.43433,0.00019,28.65933]
[1779490029551,27.97,75642.19,11.8,0.43574,0.00019,28.67887]
[1779490029649,27.97,75642.19,11.8,0.43574,0.00019,28.67887]
[1779490030533,27.97,75642.6,11.8,0.43582,0.00019,28.67997]
[1779490032585,27.97,75647.52,11.8,0.43678,0.00019,28.69295]
[1779490032664,27.97,75647.52,11.8,0.43678,0.00019,28.69295]
[1779490032730,27.97,75647.52,11.8,0.43678,0.00019,28.69295]
[1779490033229,27.97,75647.52,11.8,0.43678,0.00019,28.69295]
[1779490033381,27.97,75649.14,11.8,0.43709,0.00019,28.69719]
[1779490033965,27.97,75649.14,11.8,0.43709,0.00019,28.69719]
[1779490034265,27.97,75645.27,11.8,0.43634,0.00019,28.68704]
[1779490034546,27.97,75634.98,11.8,0.43435,0.00019,28.65957]
[1779490035569,27.97,75634.98,11.8,0.43435,0.00019,28.65957]
[1779490035660,27.97,75626.89,11.8,0.43279,0.00019,28.63749]
[1779490036564,27.97,75626.89,11.8,0.43279,0.00019,28.63749]
[1779490036687,27.97,75626.89,11.8,0.43279,0.00019,28.63749]
[1779490036759,27.97,75625.89,11.8,0.4326,0.00019,28.63476]
[1779490037702,27.97,75625.89,11.8,0.4326,0.00019,28.63476]
[1779490041628,27.97,75624.68,11.8,0.43236,0.00019,28.63135]
[1779490043747,27.97,75624.6,11.8,0.43234,0.00019,28.63109]
[1779490043848,27.97,75626.92,11.8,0.43279,0.00019,28.63749]
[1779490045130,27.97,75626.92,11.8,0.43279,0.00019,28.63749]
[1779490045227,27.97,75627.15,11.8,0.43283,0.00019,28.63812]
[1779490047205,27.97,75627.19,11.8,0.43284,0.00019,28.63823]
[1779490048364,27.97,75619.91,11.8,0.43143,0.00019,28.61795]
[1779490048726,27.97,75619.91,11.8,0.43143,0.00019,28.61795]
[1779490049160,27.97,75619.91,11.8,0.43143,0.00019,28.61795]
[1779490054687,27.96,75615.07,11.8,0.43049,0.00019,28.60119]
[1779490055598,27.96,75615.07,11.8,0.43049,0.00019,28.60119]
[1779490055740,27.96,75615.07,11.8,0.43049,0.00019,28.60119]
[1779490058995,27.96,75616.27,11.8,0.43072,0.00019,28.60457]
[1779490059138,27.96,75616.27,11.8,0.43072,0.00019,28.60457]
[1779490064757,27.96,75616.15,11.8,0.43069,0.00019,28.6042]
[1779490065707,27.96,75616.15,11.8,0.43069,0.00019,28.6042]
[1779490065851,27.96,75616.15,11.8,0.43069,0.00019,28.6042]
[1779490069213,27.96,75616.4,11.8,0.43074,0.00019,28.6049]
[1779490069225,27.96,75616.4,11.8,0.43074,0.00019,28.6049]
[1779490069356,27.96,75616.13,11.8,0.43069,0.00019,28.60413]
[1779490069861,27.96,75616.13,11.8,0.43069,0.00019,28.60413]
[1779490070553,27.96,75618.08,11.8,0.43106,0.00019,28.60964]
[1779490070813,27.96,75618.08,11.8,0.43106,0.00019,28.60964]
[1779490072924,27.96,75620.95,11.8,0.43162,0.00019,28.61768]
[1779490076125,27.96,75621.66,11.8,0.43175,0.00019,28.61964]
[1779490076130,27.96,75621.66,11.8,0.43175,0.00019,28.61964]
[1779490078850,27.96,75615.95,11.8,0.43065,0.00019,28.60355]
[1779490080877,27.96,75617.31,11.8,0.43091,0.00019,28.60739]
[1779490081144,27.96,75617.31,11.8,0.43091,0.00019,28.60739]
[1779490081167,27.96,75620.9,11.8,0.4316,0.00019,28.61748]
[1779490081365,27.96,75620.9,11.8,0.4316,0.00019,28.61748]
[1779490081375,27.96,75620.9,11.8,0.4316,0.00019,28.61748]
[1779490081462,27.96,75620.9,11.8,0.4316,0.00019,28.61748]
[1779490081492,27.96,75620.9,11.8,0.4316,0.00019,28.61748]
[1779490081923,27.96,75620.9,11.8,0.4316,0.00019,28.61748]
[1779490081950,27.96,75636.19,11.8,0.43455,0.00019,28.65952]
[1779490082890,27.96,75636.19,11.8,0.43455,0.00019,28.65952]
[1779490082893,27.96,75636.19,11.8,0.43455,0.00019,28.65952]
[1779490082895,27.96,75636.19,11.8,0.43455,0.00019,28.65952]
[1779490083230,27.96,75636.19,11.8,0.43455,0.00019,28.65952]
[1779490083353,27.96,75635.58,11.8,0.43444,0.00019,28.65788]
[1779490083441,27.96,75635.58,11.8,0.43444,0.00019,28.65788]
[1779490083456,27.96,75635.58,11.8,0.43444,0.00019,28.65788]
[1779490088931,27.96,75639.82,11.8,0.43527,0.00019,28.66939]
[1779490089398,27.96,75639.82,11.8,0.43527,0.00019,28.66939]
[1779490089539,27.96,75639.82,11.8,0.43527,0.00019,28.66939]
[1779490089819,27.96,75639.82,11.8,0.43527,0.00019,28.66939]
[1779490089961,27.96,75639.82,11.8,0.43527,0.00019,28.66939]
[1779490090528,27.97,75639.82,11.8,0.43527,0.00019,28.66941]
[1779490090668,27.97,75639.82,11.8,0.43527,0.00019,28.66941]
[1779490091790,27.97,75639.83,11.8,0.43527,0.00019,28.66945]
[1779490091932,27.97,75639.83,11.8,0.43527,0.00019,28.66945]
[1779490099001,27.97,75637.07,11.8,0.43475,0.00019,28.66218]
[1779490100350,27.97,75637.07,11.8,0.43475,0.00019,28.66218]
[1779490100491,27.97,75637.07,11.8,0.43475,0.00019,28.66218]
[1779490102080,27.97,75637.9,11.8,0.43491,0.00019,28.66445]
[1779490102222,27.97,75637.9,11.8,0.43491,0.00019,28.66445]
[1779490102622,27.97,75638.74,11.8,0.43508,0.00019,28.66674]
[1779490102662,27.97,75638.74,11.8,0.43508,0.00019,28.66674]
[1779490103090,27.97,75638.74,11.8,0.43508,0.00019,28.66674]
[1779490107812,27.97,75643.53,11.8,0.43601,0.00019,28.67954]
[1779490107954,27.97,75643.53,11.8,0.43601,0.00019,28.67954]
[1779490113294,27.97,75644.18,11.8,0.43613,0.00019,28.67827]
[1779490115868,27.98,75649.15,11.8,0.43709,0.00019,28.69136]
[1779490115939,27.98,75649.15,11.8,0.43709,0.00019,28.69136]
[1779490118140,27.98,75645.65,11.8,0.43642,0.00019,28.6822]
[1779490118887,27.98,75646.79,11.8,0.43664,0.00019,28.68521]
[1779490119142,27.98,75638.82,11.8,0.4351,0.00019,28.66408]
[1779490120303,27.98,75638.82,11.8,0.4351,0.00019,28.66408]
[1779490120149,27.98,75631.24,11.8,0.43364,0.00019,28.64361]
[1779490122157,27.98,75629.87,11.8,0.43337,0.00019,28.63989]
[1779490123340,27.98,75635.9,11.8,0.43454,0.00019,28.65632]
[1779490123482,27.98,75635.9,11.8,0.43454,0.00019,28.65632]
[1779490124790,27.98,75639.93,11.8,0.43532,0.00019,28.66715]
[1779490124931,27.98,75639.93,11.8,0.43532,0.00019,28.66715]
[1779490125633,27.98,75641.16,11.8,0.43556,0.00019,28.67044]
[1779490125644,27.98,75641.16,11.8,0.43556,0.00019,28.67044]
[1779490125773,27.98,75641.16,11.8,0.43556,0.00019,28.67044]
[1779490125784,27.98,75641.16,11.8,0.43556,0.00019,28.67044]
[1779490130278,27.98,75643.76,11.8,0.43607,0.00019,28.67739]
[1779490137913,27.98,75643.34,11.8,0.43599,0.00019,28.67636]
[1779490140704,27.99,75644.2,11.8,0.43616,0.00019,28.67867]
[1779490141449,27.99,75644.52,11.8,0.43623,0.00019,28.67952]
[1779490142859,27.99,75646.09,11.8,0.43653,0.00019,28.68367]
[1779490143000,27.99,75646.09,11.8,0.43653,0.00019,28.68367]
[1779490143701,27.99,75645.92,11.8,0.4365,0.00019,28.68323]
[1779490143843,27.99,75645.92,11.8,0.4365,0.00019,28.68323]
[1779490144858,27.99,75645.81,11.8,0.43648,0.00019,28.68295]
[1779490144998,27.99,75645.81,11.8,0.43648,0.00019,28.68295]
[1779490148467,27.99,75646.36,11.8,0.43659,0.00019,28.68442]
[1779490148609,27.99,75646.36,11.8,0.43659,0.00019,28.68442]
[1779490153889,27.99,75646.43,11.8,0.4366,0.00019,28.68465]
[1779490159032,27.99,75647.6,11.8,0.43683,0.00019,28.68777]
[1779490160988,27.99,75647.33,11.8,0.43678,0.00019,28.68708]
[1779490163396,27.99,75647.08,11.8,0.43674,0.00019,28.68645]
[1779490163501,27.99,75647.08,11.8,0.43674,0.00019,28.68645]
[1779490163546,27.99,75647.08,11.8,0.43674,0.00019,28.68645]
[1779490164951,27.99,75647.64,11.8,0.43685,0.00019,28.68792]
[1779490166554,27.99,75653.42,11.8,0.43796,0.00019,28.70295]
[1779490167849,27.99,75655.91,11.8,0.43845,0.00019,28.70935]
[1779490173555,27.99,75660.07,11.8,0.43924,0.00019,28.71692]
[1779490178591,27.99,75657.8,11.8,0.4388,0.00019,28.71114]
[1779490182002,27.99,75657.35,11.8,0.43872,0.00019,28.71]
[1779490182168,27.99,75657.35,11.8,0.43872,0.00019,28.71]
[1779490182494,27.99,75657.35,11.8,0.43872,0.00019,28.71]
[1779490185222,27.99,75658.29,11.8,0.4389,0.00019,28.71239]
[1779490185468,27.99,75659.28,11.8,0.43909,0.00019,28.71491]
[1779490189314,27.99,75659.95,11.8,0.43922,0.00019,28.71661]
[1779490190254,27.99,75661.65,11.8,0.43955,0.00019,28.7209]
[1779490190261,27.99,75663.02,11.8,0.43982,0.00019,28.72439]
[1779490190572,27.99,75663.02,11.8,0.43982,0.00019,28.72439]
[1779490191288,27.99,75663.02,11.8,0.43982,0.00019,28.72439]
[1779490191348,27.99,75670.52,11.8,0.44127,0.00019,28.74305]
[1779490196719,28.0,75676.63,11.8,0.44245,0.00019,28.758]
[1779490198747,28.0,75677.19,11.8,0.44256,0.00019,28.75936]
[1779490198888,28.0,75677.19,11.8,0.44256,0.00019,28.75936]
[1779490201318,28.0,75676.21,11.8,0.44237,0.00019,28.757]
[1779490202636,28.0,75670.6,11.8,0.44129,0.00019,28.7433]
[1779490205006,28.0,75665.55,11.8,0.44031,0.00019,28.73081]
[1779490205148,28.0,75665.55,11.8,0.44031,0.00019,28.73081]
[1779490206623,28.0,75665.57,11.8,0.44032,0.00019,28.73089]
[1779490211980,28.0,75668.52,11.8,0.4409,0.00019,28.73829]
[1779490212043,28.0,75668.52,11.8,0.4409,0.00019,28.73829]
[1779490212120,28.0,75668.52,11.8,0.4409,0.00019,28.73829]
[1779490212400,28.0,75668.52,11.8,0.4409,0.00019,28.73829]
[1779490212542,28.0,75668.41,11.8,0.44088,0.00019,28.73803]
[1779490213539,28.0,75669.02,11.8,0.441,0.00019,28.73955]
[1779490218884,28.0,75668.72,11.8,0.44094,0.00019,28.73884]
[1779490222016,28.0,75669.38,11.8,0.44107,0.00019,28.74047]
[1779490222933,28.0,75669.95,11.8,0.44118,0.00019,28.74188]
[1779490223379,28.0,75669.95,11.8,0.44118,0.00019,28.74188]
[1779490223530,28.0,75669.98,11.8,0.44119,0.00019,28.74197]
[1779490225771,28.01,75672.14,11.8,0.44161,0.00019,28.74732]
[1779490225913,28.01,75672.14,11.8,0.44161,0.00019,28.74732]
[1779490226874,28.01,75671.94,11.8,0.44157,0.00019,28.74684]
[1779490227030,28.01,75671.94,11.8,0.44157,0.00019,28.74684]
[1779490232983,28.01,75670.43,11.8,0.44128,0.00019,28.74023]
[1779490237736,28.01,75671.22,11.8,0.44144,0.00019,28.74225]
[1779490239081,28.01,75671.22,11.8,0.44144,0.00019,28.74227]
[1779490240896,28.02,75671.22,11.8,0.44145,0.00019,28.74229]
[1779490241081,28.02,75671.22,11.8,0.44145,0.00019,28.74229]
[1779490241810,28.02,75671.5,11.8,0.44151,0.00019,28.74303]
[1779490245192,28.02,75671.54,11.8,0.44152,0.00019,28.74321]
[1779490245226,28.02,75671.54,11.8,0.44152,0.00019,28.74321]
[1779490245281,28.02,75671.54,11.8,0.44152,0.00019,28.74321]
[1779490245383,28.02,75671.47,11.8,0.44151,0.00019,28.74309]
[1779490246766,28.02,75673.03,11.8,0.44181,0.00019,28.74691]
[1779490249276,28.02,75674.07,11.8,0.44202,0.00019,28.74947]
[1779490250008,28.03,75674.18,11.8,0.44205,0.00019,28.74983]
[1779490250543,28.03,75673.92,11.8,0.442,0.00019,28.74919]
[1779490250571,28.03,75673.92,11.8,0.442,0.00019,28.74919]
[1779490250687,28.03,75673.92,11.8,0.442,0.00019,28.74919]
[1779490251992,28.03,75672.23,11.8,0.44167,0.00019,28.7451]
[1779490257151,28.03,75671.16,11.8,0.44148,0.00019,28.74265]
[1779490262401,28.04,75672.0,11.8,0.44166,0.00019,28.74483]
[1779490262543,28.04,75672.15,11.8,0.44169,0.00019,28.74525]
[1779490263764,28.04,75672.3,11.8,0.44172,0.00019,28.74562]
[1779490263904,28.04,75672.3,11.8,0.44172,0.00019,28.74562]
[1779490264539,28.04,75672.14,11.8,0.44169,0.00019,28.74526]
[1779490266290,28.04,75672.72,11.8,0.44181,0.00019,28.7467]
[1779490266689,28.04,75672.72,11.8,0.44181,0.00019,28.74673]
[1779490266704,28.04,75672.72,11.8,0.44181,0.00019,28.74673]
[1779490267358,28.04,75672.72,11.8,0.44181,0.00019,28.74673]
[1779490269630,28.05,75666.06,11.8,0.44053,0.00019,28.73042]
[1779490274276,28.05,75666.19,11.8,0.44057,0.00019,28.73088]
[1779490274417,28.05,75666.19,11.8,0.44057,0.00019,28.73088]
[1779490281320,28.06,75664.48,11.8,0.44027,0.00019,28.72693]
[1779490281915,28.06,75664.48,11.8,0.44027,0.00019,28.72693]
[1779490282056,28.06,75664.48,11.8,0.44027,0.00019,28.72693]
[1779490285851,28.07,75664.53,11.8,0.44028,0.00019,28.72715]
[1779490285993,28.07,75664.53,11.8,0.44028,0.00019,28.72715]
[1779490293405,28.08,75667.24,11.8,0.44083,0.00019,28.73113]
[1779490297133,28.08,75667.58,11.8,0.4409,0.00019,28.73203]
[1779490297274,28.08,75667.58,11.8,0.4409,0.00019,28.73203]
[1779490298267,28.08,75665.36,11.8,0.44047,0.00019,28.72659]
[1779490299766,28.09,75666.0,11.8,0.4406,0.00019,28.72825]
[1779490299906,28.09,75666.0,11.8,0.4406,0.00019,28.72825]
[1779490301448,28.09,75667.03,11.8,0.44081,0.00019,28.73083]
[1779490306497,28.09,75668.7,11.8,0.44114,0.00019,28.73511]
[1779490307504,28.09,75668.7,11.8,0.44114,0.00019,28.73511]
[1779490308430,28.09,75669.25,11.8,0.44125,0.00019,28.73649]
[1779490308570,28.09,75670.01,11.8,0.4414,0.00019,28.73838]
[1779490315315,28.1,75674.4,11.8,0.44226,0.00019,28.7492]
[1779490316540,28.1,75674.64,11.8,0.44231,0.00019,28.74983]
[1779490316624,28.1,75674.64,11.8,0.44231,0.00019,28.74983]
[1779490316735,28.1,75674.64,11.8,0.44231,0.00019,28.74983]
[1779490316796,28.1,75674.64,11.8,0.44231,0.00019,28.74983]
[1779490317040,28.1,75674.64,11.8,0.44231,0.00019,28.74983]
[1779490317182,28.1,75674.64,11.8,0.44231,0.00019,28.74983]
[1779490317266,28.1,75674.72,11.8,0.44233,0.00019,28.75004]
[1779490318439,28.1,75666.55,11.8,0.44075,0.00019,28.73005]
[1779490318600,28.1,75666.55,11.8,0.44075,0.00019,28.73005]
[1779490318919,28.1,75666.55,11.8,0.44075,0.00019,28.73005]
[1779490319538,28.1,75663.46,11.8,0.44015,0.00019,28.72238]
[1779490319870,28.1,75663.46,11.8,0.44015,0.00019,28.72238]
[1779490319997,28.1,75663.46,11.8,0.44015,0.00019,28.72238]
[1779490320138,28.1,75663.46,11.8,0.44015,0.00019,28.72238]
[1779490322608,28.1,75656.53,11.8,0.43882,0.00019,28.70494]
[1779490324134,28.1,75656.53,11.8,0.43882,0.00019,28.70494]
[1779490324401,28.1,75656.53,11.8,0.43882,0.00019,28.70494]
[1779490328651,28.1,75663.43,11.8,0.44015,0.00019,28.72231]
[1779490332457,28.1,75664.84,11.8,0.44042,0.00019,28.72581]
[1779490334639,28.1,75668.1,11.8,0.44105,0.00019,28.73387]
[1779490334786,28.1,75668.1,11.8,0.44105,0.00019,28.73387]
[1779490341424,28.1,75670.74,11.8,0.44155,0.00019,28.7403]
[1779490346779,28.1,75671.32,11.8,0.44166,0.00019,28.74167]
[1779490352933,28.1,75670.93,11.8,0.44158,0.00019,28.74069]
[1779490358863,28.1,75670.28,11.8,0.44145,0.00019,28.73602]
[1779490367926,28.09,75670.29,11.8,0.44144,0.00019,28.736]
[1779490372422,28.09,75670.16,11.8,0.44142,0.00019,28.73568]
[1779490372564,28.09,75670.16,11.8,0.44142,0.00019,28.73568]
[1779490374015,28.09,75670.16,11.8,0.44142,0.00019,28.73566]
[1779490374155,28.09,75670.16,11.8,0.44142,0.00019,28.73566]
[1779490380931,28.09,75670.26,11.8,0.44143,0.00019,28.73587]
[1779490386055,28.09,75669.65,11.8,0.44131,0.00019,28.73435]
[1779490391090,28.09,75668.9,11.8,0.44117,0.00019,28.73248]
[1779490396125,28.09,75668.93,11.8,0.44117,0.00019,28.73254]
[1779490397682,28.09,75668.91,11.8,0.44117,0.00019,28.73249]
[1779490397691,28.09,75668.91,11.8,0.44117,0.00019,28.73249]
[1779490397965,28.09,75668.91,11.8,0.44117,0.00019,28.73249]
[1779490398278,28.09,75661.44,11.8,0.43972,0.00019,28.71393]
[1779490399146,28.09,75651.05,11.8,0.43772,0.00019,28.6875]
[1779490404181,28.09,75648.91,11.8,0.43731,0.00019,28.68203]
[1779490406846,28.09,75648.98,11.8,0.43733,0.00019,28.68222]
[1779490413244,28.09,75650.26,11.8,0.43757,0.00019,28.68258]
[1779490416076,28.09,75650.29,11.8,0.43758,0.00019,28.68268]
[1779490416091,28.09,75650.29,11.8,0.43758,0.00019,28.68268]
[1779490416151,28.09,75650.29,11.8,0.43758,0.00019,28.68268]
[1779490421301,28.1,75654.92,11.8,0.43848,0.00019,28.69461]
[1779490423950,28.1,75654.74,11.8,0.43844,0.00019,28.69416]
[1779490423963,28.1,75654.74,11.8,0.43844,0.00019,28.69416]
[1779490424050,28.1,75654.74,11.8,0.43844,0.00019,28.69416]
[1779490426661,28.1,75663.72,11.8,0.44018,0.00019,28.71682]
[1779490427909,28.1,75664.4,11.8,0.44031,0.00019,28.71851]
[1779490428050,28.1,75664.4,11.8,0.44031,0.00019,28.71851]
[1779490428568,28.1,75664.4,11.8,0.44031,0.00019,28.71851]
[1779490428710,28.1,75664.18,11.8,0.44027,0.00019,28.71796]
[1779490431629,28.1,75664.8,11.8,0.44038,0.00019,28.7195]
[1779490440435,28.1,75662.89,11.8,0.44001,0.00019,28.71472]
[1779490442817,28.1,75664.8,11.8,0.44038,0.00019,28.71947]
[1779490444922,28.09,75664.34,11.8,0.44029,0.00019,28.71832]
[1779490445582,28.09,75664.34,11.8,0.44029,0.00019,28.71832]
[1779490445724,28.09,75660.52,11.8,0.43956,0.00019,28.70876]
[1779490449485,28.09,75656.29,11.8,0.43874,0.00019,28.69807]
[1779490449626,28.09,75656.29,11.8,0.43874,0.00019,28.69807]
[1779490455719,28.1,75653.37,11.8,0.43818,0.00019,28.69065]
[1779490460904,28.1,75652.42,11.8,0.438,0.00019,28.68825]
[1779490461046,28.1,75652.42,11.8,0.438,0.00019,28.68825]
[1779490463127,28.1,75652.9,11.8,0.43809,0.00019,28.68949]
[1779490463267,28.1,75652.9,11.8,0.43809,0.00019,28.68949]
[1779490470425,28.1,75660.8,11.8,0.43962,0.00019,28.70957]
[1779490471462,28.1,75661.36,11.8,0.43973,0.00019,28.71098]
[1779490476688,28.1,75662.16,11.8,0.43987,0.00019,28.70994]
[1779490481723,28.1,75662.25,11.8,0.43989,0.00019,28.71015]
[1779490485611,28.1,75660.53,11.8,0.43956,0.00019,28.70583]
[1779490490787,28.1,75658.04,11.8,0.43908,0.00019,28.69956]
[1779490496829,28.1,75654.45,11.8,0.43839,0.00019,28.69046]
[1779490501864,28.1,75654.88,11.8,0.43847,0.00019,28.69158]
[1779490506751,28.1,75649.37,11.8,0.43741,0.00019,28.67744]
[1779490507516,28.1,75649.37,11.8,0.43741,0.00019,28.67744]
[1779490510474,28.1,75649.76,11.8,0.43749,0.00019,28.67846]
[1779490516969,28.1,75650.36,11.8,0.43761,0.00019,28.68003]
[1779490524034,28.1,75650.44,11.8,0.43762,0.00019,28.68024]
[1779490525696,28.1,75650.44,11.8,0.43762,0.00019,28.68024]
[1779490526897,28.1,75648.28,11.8,0.43721,0.00019,28.67465]
[1779490526998,28.1,75648.28,11.8,0.4372,0.00019,28.67462]
[1779490532089,28.09,75648.5,11.8,0.43722,0.00019,28.672]
[1779490536597,28.09,75648.38,11.8,0.4372,0.00019,28.67163]
[1779490536636,28.09,75648.38,11.8,0.4372,0.00019,28.67163]
[1779490536672,28.09,75648.38,11.8,0.43719,0.00019,28.67153]
[1779490540583,28.09,75648.39,11.8,0.43719,0.00019,28.67151]
[1779490546188,28.08,75648.37,11.8,0.43717,0.00019,28.67131]
[1779490550673,28.08,75648.22,11.8,0.43714,0.00019,28.67086]
[1779490556258,28.08,75649.48,11.8,0.43736,0.00019,28.67396]
[1779490561281,28.07,75650.06,11.8,0.43747,0.00019,28.67536]
[1779490562940,28.07,75643.8,11.8,0.43625,0.00019,28.65897]
[1779490562950,28.07,75643.8,11.8,0.43625,0.00019,28.65897]
[1779490563004,28.07,75643.8,11.8,0.43625,0.00019,28.65897]
[1779490563144,28.07,75643.8,11.8,0.43625,0.00019,28.65897]
[1779490568346,28.07,75642.78,11.8,0.43605,0.00019,28.65616]
[1779490572000,28.06,75642.85,11.8,0.43605,0.00019,28.65628]
[1779490573025,28.06,75643.07,11.8,0.4361,0.00019,28.65684]
[1779490573098,28.06,75643.07,11.8,0.4361,0.00019,28.65684]
[1779490573148,28.06,75643.07,11.8,0.4361,0.00019,28.65684]
[1779490573196,28.06,75643.07,11.8,0.4361,0.00019,28.65684]
[1779490573239,28.06,75643.07,11.8,0.4361,0.00019,28.65684]
[1779490574416,28.06,75649.37,11.8,0.43731,0.00019,28.6733]
[1779490574762,28.06,75649.37,11.8,0.43731,0.00019,28.6733]
[1779490580549,28.06,75654.22,11.8,0.43825,0.00019,28.68581]
[1779490580690,28.06,75654.22,11.8,0.43825,0.00019,28.68581]
[1779490584697,28.06,75654.22,11.8,0.43825,0.00019,28.68581]
[1779490584838,28.06,75654.22,11.8,0.43825,0.00019,28.68583]
[1779490586573,28.06,75654.22,11.8,0.43825,0.00019,28.68583]
[1779490587480,28.06,75647.5,11.8,0.43695,0.00019,28.66846]
[1779490587850,28.06,75647.5,11.8,0.43695,0.00019,28.66846]
[1779490588644,28.06,75647.5,11.8,0.43695,0.00019,28.66846]
[1779490588909,28.06,75645.19,11.8,0.43651,0.00019,28.66243]
[1779490589394,28.06,75645.19,11.8,0.43651,0.00019,28.66243]
[1779490592221,28.06,75645.58,11.8,0.43657,0.00019,28.66043]
[1779490592978,28.06,75645.32,11.8,0.43652,0.00019,28.65975]
[1779490595983,28.06,75643.57,11.8,0.43619,0.00019,28.65517]
[1779490596125,28.06,75643.57,11.8,0.43619,0.00019,28.65517]
[1779490598541,28.07,75645.64,11.8,0.43659,0.00019,28.66062]
[1779490598871,28.07,75645.37,11.8,0.43654,0.00019,28.65992]
[1779490599734,28.07,75645.37,11.8,0.43654,0.00019,28.65992]
[1779490599875,28.07,75645.37,11.8,0.43654,0.00019,28.65993]
[1779490605606,28.07,75653.41,11.8,0.43809,0.00019,28.6808]
[1779490607266,28.07,75655.89,11.8,0.43857,0.00019,28.68714]
[1779490607407,28.07,75655.89,11.8,0.43857,0.00019,28.68714]
[1779490609547,28.07,75655.8,11.8,0.43855,0.00019,28.6869]
[1779490610040,28.07,75656.77,11.8,0.43874,0.00019,28.68937]
[1779490611074,28.07,75658.29,11.8,0.43903,0.00019,28.69323]
[1779490611456,28.07,75658.29,11.8,0.43903,0.00019,28.69323]
[1779490620044,28.06,75661.56,11.8,0.43966,0.00019,28.70146]
[1779490628545,28.06,75662.94,11.8,0.43993,0.00019,28.70491]
[1779490628559,28.06,75662.94,11.8,0.43993,0.00019,28.70491]
[1779490629278,28.06,75663.55,11.8,0.44004,0.00019,28.70643]
[1779490629419,28.06,75663.55,11.8,0.44004,0.00019,28.70643]
[1779490630982,28.06,75668.23,11.8,0.44095,0.00019,28.71805]
[1779490631006,28.06,75668.23,11.8,0.44095,0.00019,28.71805]
[1779490631025,28.06,75668.23,11.8,0.44095,0.00019,28.71805]
[1779490631450,28.06,75668.23,11.8,0.44095,0.00019,28.71805]
[1779490633799,28.06,75668.17,11.8,0.44093,0.00019,28.7179]
[1779490633941,28.06,75668.26,11.8,0.44095,0.00019,28.71812]
[1779490637632,28.06,75668.54,11.8,0.441,0.00019,28.7188]
[1779490637637,28.06,75668.54,11.8,0.441,0.00019,28.7188]
[1779490637799,28.06,75668.54,11.8,0.441,0.00019,28.7188]
[1779490638480,28.06,75666.03,11.8,0.44052,0.00019,28.71259]
[1779490638910,28.06,75663.6,11.8,0.44005,0.00019,28.70653]
[1779490640856,28.06,75663.47,11.8,0.44003,0.00019,28.70621]
[1779490645885,28.06,75661.79,11.8,0.4397,0.00019,28.70202]
[1779490647642,28.06,75661.79,11.8,0.4397,0.00019,28.70202]
[1779490653365,28.06,75664.33,11.8,0.44019,0.00019,28.70536]
[1779490654492,28.06,75664.13,11.8,0.44015,0.00019,28.70486]
[1779490658350,28.07,75663.52,11.8,0.44003,0.00019,28.70335]
[1779490662260,28.07,75663.43,11.8,0.44002,0.00019,28.70313]
[1779490662404,28.07,75663.43,11.8,0.44002,0.00019,28.70313]
[1779490665405,28.07,75664.18,11.8,0.44016,0.00019,28.70501]
[1779490667076,28.07,75664.86,11.8,0.44029,0.00019,28.70671]
[1779490669636,28.07,75664.98,11.8,0.44032,0.00019,28.70702]
[1779490669778,28.07,75664.98,11.8,0.44032,0.00019,28.70702]
[1779490672431,28.07,75664.41,11.8,0.44021,0.00019,28.7056]
[1779490672476,28.07,75664.41,11.8,0.44021,0.00019,28.7056]
[1779490675567,28.07,75657.24,11.8,0.43882,0.00019,28.68755]
[1779490676185,28.07,75657.58,11.8,0.43889,0.00019,28.68843]
[1779490676216,28.07,75657.58,11.8,0.43889,0.00019,28.68843]
[1779490683146,28.07,75659.22,11.8,0.43921,0.00019,28.69263]
[1779490689188,28.07,75657.74,11.8,0.43893,0.00019,28.68893]
[1779490694223,28.07,75657.4,11.8,0.43887,0.00019,28.6881]
[1779490699559,28.07,75662.92,11.8,0.43993,0.00019,28.70204]
[1779490705728,28.07,75662.37,11.8,0.43983,0.00019,28.70068]
[1779490711342,28.07,75660.77,11.8,0.43952,0.00019,28.69366]
[1779490717765,28.07,75660.8,11.8,0.43952,0.00019,28.69376]
[1779490725440,28.08,75660.8,11.8,0.43953,0.00019,28.69382]
[1779490728391,28.08,75661.68,11.8,0.4397,0.00019,28.69604]
[1779490728532,28.08,75661.68,11.8,0.4397,0.00019,28.69604]
[1779490735510,28.08,75663.17,11.8,0.43999,0.00019,28.69981]
[1779490738063,28.08,75662.27,11.8,0.43982,0.00019,28.69756]
[1779490738204,28.08,75662.27,11.8,0.43982,0.00019,28.69756]
[1779490745580,28.08,75659.75,11.8,0.43934,0.00019,28.69127]
[1779490750615,28.08,75659.33,11.8,0.43926,0.00019,28.69025]
[1779490755650,28.08,75659.41,11.8,0.43928,0.00019,28.69049]
[1779490762698,28.09,75658.6,11.8,0.43912,0.00019,28.6885]
[1779490767734,28.09,75659.05,11.8,0.43922,0.00019,28.68967]
[1779490770157,28.09,75658.31,11.8,0.43907,0.00019,28.68781]
[1779490770300,28.09,75658.31,11.8,0.43907,0.00019,28.68781]
[1779490772210,28.09,75658.32,11.8,0.43907,0.00019,28.68482]
[1779490772351,28.09,75658.32,11.8,0.43907,0.00019,28.68482]
[1779490777807,28.09,75655.71,11.8,0.43857,0.00019,28.67826]
[1779490782842,28.09,75655.5,11.8,0.43854,0.00019,28.67777]
[1779490788884,28.09,75655.81,11.8,0.4386,0.00019,28.67862]
[1779490795934,28.1,75653.42,11.8,0.43815,0.00019,28.67258]
[1779490800672,28.1,75656.31,11.8,0.43871,0.00019,28.68]
[1779490801165,28.1,75658.96,11.8,0.43922,0.00019,28.68672]
[1779490801977,28.1,75666.49,11.8,0.44067,0.00019,28.70557]
[1779490802232,28.1,75666.49,11.8,0.44067,0.00019,28.70557]
[1779490802854,28.1,75666.49,11.8,0.44067,0.00019,28.70557]
[1779490808582,28.1,75669.89,11.8,0.44133,0.00019,28.71398]
[1779490814061,28.1,75670.41,11.8,0.44144,0.00019,28.71532]
[1779490816303,28.1,75669.67,11.8,0.4413,0.00019,28.71351]
[1779490817652,28.1,75669.36,11.8,0.44124,0.00019,28.71276]
[1779490817803,28.1,75669.36,11.8,0.44124,0.00019,28.71276]
[1779490817805,28.1,75669.36,11.8,0.44124,0.00019,28.71276]
[1779490817876,28.1,75677.32,11.8,0.44277,0.00019,28.7321]
[1779490818115,28.1,75677.32,11.8,0.44277,0.00019,28.7321]
[1779490818646,28.1,75677.32,11.8,0.44277,0.00019,28.7321]
[1779490820392,28.1,75685.21,11.8,0.4443,0.00019,28.75086]
[1779490820402,28.1,75685.21,11.8,0.4443,0.00019,28.75086]
[1779490820457,28.1,75685.74,11.8,0.4444,0.00019,28.75212]
[1779490827763,28.1,75686.65,11.8,0.44457,0.00019,28.75419]
[1779490827829,28.1,75686.65,11.8,0.44457,0.00019,28.75419]
[1779490833197,28.1,75692.25,11.8,0.44564,0.00019,28.76403]
[1779490838232,28.09,75696.03,11.8,0.44636,0.00019,28.77259]
[1779490840431,28.09,75695.05,11.8,0.44617,0.00019,28.77034]
[1779490840839,28.09,75695.05,11.8,0.44617,0.00019,28.77034]
[1779490840875,28.09,75696.37,11.8,0.44642,0.00019,28.77331]
[1779490841437,28.09,75696.37,11.8,0.44642,0.00019,28.77331]
[1779490841579,28.09,75696.37,11.8,0.44642,0.00019,28.77331]
[1779490843602,28.09,75700.35,11.8,0.44718,0.00019,28.78228]
[1779490843744,28.09,75700.35,11.8,0.44718,0.00019,28.78228]
[1779490845317,28.08,75702.49,11.8,0.44759,0.00019,28.78702]
[1779490845672,28.08,75702.49,11.8,0.44759,0.00019,28.78702]
[1779490847270,28.08,75706.33,11.8,0.44833,0.00019,28.79552]
[1779490847281,28.08,75706.33,11.8,0.44833,0.00019,28.79552]
[1779490847285,28.08,75706.33,11.8,0.44833,0.00019,28.79552]
[1779490847296,28.08,75706.95,11.8,0.44845,0.00019,28.79689]
[1779490852649,28.08,75707.16,11.8,0.44848,0.00019,28.79724]
[1779490852791,28.08,75707.16,11.8,0.44848,0.00019,28.79724]
[1779490855516,28.05,75707.39,11.8,0.44846,0.00019,28.79718]
[1779490860366,28.02,75708.23,11.8,0.44856,0.00019,28.79845]
[1779490860507,28.02,75708.23,11.8,0.44856,0.00019,28.79845]
[1779490864012,28.02,75708.14,11.8,0.44854,0.00019,28.79817]
[1779490864156,28.01,75708.29,11.8,0.44854,0.00019,28.79825]
[1779490867722,27.97,75708.5,11.8,0.4485,0.00019,28.79796]
[1779490873478,27.89,75708.7,11.8,0.44837,0.00019,28.7968]
[1779490874794,27.89,75708.7,11.8,0.44837,0.00019,28.7968]
[1779490874939,27.89,75708.7,11.8,0.44837,0.00019,28.7968]
[1779490879195,27.88,75709.5,11.8,0.4485,0.00019,28.79828]
[1779490879335,27.88,75709.5,11.8,0.4485,0.00019,28.79828]
[1779490886159,27.87,75711.85,11.8,0.44894,0.0002,28.80333]
[1779490886301,27.87,75711.85,11.8,0.44894,0.0002,28.80333]
[1779490891608,27.87,75711.89,11.8,0.44893,0.0002,28.80027]
[1779490895510,27.86,75709.85,11.8,0.44852,0.0002,28.7957]
[1779490896690,27.86,75709.06,11.8,0.44837,0.0002,28.79393]
[1779490896830,27.86,75709.06,11.8,0.44837,0.0002,28.79393]
[1779490896953,27.86,75709.06,11.8,0.44837,0.0002,28.79393]
[1779490897094,27.86,75709.06,11.8,0.44837,0.0002,28.79393]
[1779490906714,27.85,75704.66,11.8,0.44749,0.0002,28.7839]
[1779490907743,27.85,75704.66,11.8,0.44749,0.0002,28.7839]
[1779490907885,27.85,75704.66,11.8,0.44749,0.0002,28.7839]
[1779490913316,27.85,75704.16,11.8,0.44738,0.0002,28.78268]
[1779490913457,27.85,75704.16,11.8,0.44738,0.0002,28.78268]
[1779490921191,27.84,75707.52,11.8,0.44802,0.0002,28.7901]
[1779490927862,27.84,75712.96,11.8,0.44907,0.0002,28.80203]
[1779490928927,27.84,75712.96,11.8,0.44907,0.0002,28.80203]
[1779490929068,27.84,75712.96,11.8,0.44907,0.0002,28.80203]
[1779490930568,27.84,75710.86,11.8,0.44866,0.0002,28.79735]
[1779490930708,27.84,75710.86,11.8,0.44866,0.0002,28.79735]
[1779490935918,27.83,75710.16,11.8,0.44851,0.0002,28.79567]
[1779490940420,27.83,75708.89,11.8,0.44825,0.0002,28.79277]
[1779490940562,27.83,75708.89,11.8,0.44825,0.0002,28.79277]
[1779490946995,27.82,75702.21,11.8,0.44693,0.0002,28.7776]
[1779490948027,27.82,75702.21,11.8,0.44693,0.0002,28.7776]
[1779490948168,27.82,75702.21,11.8,0.44693,0.0002,28.7776]
[1779490951500,27.82,75701.62,11.8,0.44681,0.0002,28.77318]
[1779490951644,27.82,75701.62,11.8,0.44681,0.0002,28.77318]
[1779490959079,27.81,75702.11,11.8,0.44689,0.0002,28.77418]
[1779490962571,27.81,75702.38,11.8,0.44694,0.0002,28.77474]
[1779490962713,27.81,75702.38,11.8,0.44694,0.0002,28.77474]
[1779490965125,27.81,75704.65,11.8,0.44738,0.0002,28.77987]
[1779490965268,27.81,75704.65,11.8,0.44738,0.0002,28.77985]
[1779490974720,27.8,75703.63,11.8,0.44716,0.0002,28.7774]
[1779490976782,27.8,75703.52,11.8,0.44714,0.0002,28.77711]
[1779490982316,27.8,75701.99,11.8,0.44683,0.0002,28.77355]
[1779490982457,27.8,75701.99,11.8,0.44683,0.0002,28.77355]
[1779490985138,27.79,75704.03,11.8,0.44722,0.0002,28.77816]
[1779490985281,27.79,75704.16,11.8,0.44725,0.0002,28.77842]
[1779490990296,27.79,75709.08,11.8,0.4482,0.0002,28.78941]
[1779490996210,27.79,75709.6,11.8,0.44829,0.0002,28.79049]
[1779490996353,27.78,75711.01,11.8,0.44857,0.0002,28.79361]
[1779490998387,27.78,75713.16,11.8,0.44898,0.0002,28.79833]
[1779490998530,27.78,75713.16,11.8,0.44898,0.0002,28.79833]
[1779491000298,27.78,75713.52,11.8,0.44905,0.0002,28.79908]
[1779491000442,27.78,75713.67,11.8,0.44908,0.0002,28.79939]
[1779491002699,27.78,75715.54,11.8,0.44944,0.0002,28.8035]
[1779491002723,27.78,75715.54,11.8,0.44944,0.0002,28.8035]
[1779491006917,27.78,75717.29,11.8,0.44979,0.0002,28.80733]
[1779491007285,27.78,75717.42,11.8,0.44981,0.0002,28.80761]
[1779491007427,27.78,75717.42,11.8,0.44981,0.0002,28.80761]
[1779491008136,27.78,75717.42,11.8,0.44981,0.0002,28.80761]
[1779491008237,27.78,75717.44,11.8,0.44982,0.0002,28.80765]
[1779491011407,27.78,75719.3,11.8,0.45018,0.0002,28.81167]
[1779491011617,27.78,75719.3,11.8,0.45018,0.0002,28.81167]
[1779491011623,27.78,75719.3,11.8,0.45018,0.0002,28.81167]
[1779491012011,27.78,75719.3,11.8,0.45018,0.0002,28.81167]
[1779491012063,27.78,75719.3,11.8,0.45018,0.0002,28.81167]
[1779491012142,27.78,75719.55,11.8,0.45022,0.0002,28.80918]
[1779491013011,27.78,75719.55,11.8,0.45022,0.0002,28.80918]
[1779491013068,27.78,75719.55,11.8,0.45022,0.0002,28.80918]
[1779491018497,27.78,75727.25,11.8,0.45173,0.0002,28.8257]
[1779491023533,27.79,75728.38,11.8,0.45198,0.0002,28.82829]
[1779491028715,27.79,75727.02,11.8,0.45171,0.0002,28.82542]
[1779491028858,27.79,75727.02,11.8,0.45171,0.0002,28.82542]
[1779491031454,27.79,75726.24,11.8,0.45155,0.0002,28.82368]
[1779491031597,27.79,75726.24,11.8,0.45155,0.0002,28.82368]
[1779491036839,27.78,75726.3,11.8,0.45155,0.0002,28.8237]
[1779491040067,27.78,75725.26,11.8,0.45135,0.0002,28.82151]
[1779491040210,27.78,75725.26,11.8,0.45135,0.0002,28.82151]
[1779491041460,27.78,75723.1,11.8,0.45092,0.0002,28.81691]
[1779491041659,27.78,75721.52,11.8,0.45061,0.0002,28.81352]
[1779491046699,27.75,75720.3,11.8,0.45031,0.0002,28.81033]
[1779491049115,27.75,75719.93,11.8,0.45023,0.0002,28.80943]
[1779491049257,27.75,75719.93,11.8,0.45023,0.0002,28.80943]
[1779491051290,27.74,75722.16,11.8,0.45064,0.0002,28.81403]
[1779491051432,27.73,75722.03,11.8,0.45061,0.0002,28.81365]
[1779491056768,27.7,75721.85,11.8,0.45051,0.0002,28.81269]
[1779491058390,27.7,75721.85,11.8,0.4505,0.0002,28.8126]
[1779491058954,27.7,75721.85,11.8,0.4505,0.0002,28.8126]
[1779491059155,27.7,75721.85,11.8,0.4505,0.0002,28.8126]
[1779491060686,27.69,75722.57,11.8,0.45062,0.0002,28.81399]
[1779491062359,27.68,75722.43,11.8,0.45058,0.0002,28.81352]
[1779491062501,27.68,75722.43,11.8,0.45058,0.0002,28.81352]
[1779491065368,27.67,75722.7,11.8,0.4506,0.0002,28.81388]
[1779491065509,27.67,75722.7,11.8,0.4506,0.0002,28.81388]
[1779491065889,27.67,75722.7,11.8,0.4506,0.0002,28.81388]
[1779491065892,27.67,75722.7,11.8,0.4506,0.0002,28.81388]
[1779491066180,27.67,75722.7,11.8,0.4506,0.0002,28.81388]
[1779491066281,27.67,75722.49,11.8,0.45056,0.0002,28.8134]
[1779491066517,27.67,75722.49,11.8,0.45056,0.0002,28.8134]
[1779491066579,27.67,75722.49,11.8,0.45056,0.0002,28.8134]
[1779491067015,27.67,75722.49,11.8,0.45056,0.0002,28.8134]
[1779491067068,27.67,75722.49,11.8,0.45056,0.0002,28.8134]
[1779491067117,27.66,75718.46,11.8,0.44975,0.0002,28.80452]
[1779491068014,27.66,75718.46,11.8,0.44975,0.0002,28.80452]
[1779491068063,27.66,75718.46,11.8,0.44975,0.0002,28.80452]
[1779491068143,27.66,75708.07,11.8,0.44771,0.0002,28.78141]
[1779491070012,27.66,75708.62,11.8,0.44782,0.0002,28.78266]
[1779491070017,27.66,75708.62,11.8,0.44782,0.0002,28.78266]
[1779491070112,27.66,75708.66,11.8,0.44783,0.0002,28.78273]
[1779491071126,27.66,75708.66,11.8,0.44783,0.0002,28.78273]
[1779491071131,27.66,75708.66,11.8,0.44783,0.0002,28.78273]
[1779491073157,27.66,75710.47,11.8,0.44818,0.0002,28.78379]
[1779491073300,27.66,75710.47,11.8,0.44818,0.0002,28.78379]
[1779491076908,27.67,75718.74,11.8,0.44981,0.0002,28.80216]
[1779491080324,27.67,75718.74,11.8,0.44981,0.0002,28.80218]
[1779491080936,27.67,75718.71,11.8,0.44981,0.0002,28.80212]
[1779491083961,27.67,75717.81,11.8,0.44963,0.0002,28.80015]
[1779491084104,27.67,75717.81,11.8,0.44963,0.0002,28.80015]
[1779491084565,27.67,75717.91,11.8,0.44965,0.0002,28.80037]
[1779491084706,27.67,75717.91,11.8,0.44965,0.0002,28.80037]
[1779491086257,27.67,75717.9,11.8,0.44965,0.0002,28.80035]
[1779491087726,27.67,75718.33,11.8,0.44973,0.0002,28.80129]
[1779491087736,27.67,75718.33,11.8,0.44973,0.0002,28.80129]
[1779491087988,27.67,75718.77,11.8,0.44982,0.0002,28.80225]
[1779491095060,27.67,75719.68,11.8,0.45,0.0002,28.80428]
[1779491102109,27.67,75719.61,11.8,0.44999,0.0002,28.80418]
[1779491110166,27.67,75719.89,11.8,0.45005,0.0002,28.80484]
[1779491113209,27.68,75720.96,11.8,0.45027,0.0002,28.80718]
[1779491115360,27.68,75725.75,11.8,0.45121,0.0002,28.8175]
[1779491118180,27.68,75725.75,11.8,0.45121,0.0002,28.8175]
[1779491118323,27.68,75725.75,11.8,0.45121,0.0002,28.8175]
[1779491118222,27.67,75728.69,11.8,0.45178,0.0002,28.82372]
[1779491118562,27.67,75728.69,11.8,0.45178,0.0002,28.82372]
[1779491118703,27.67,75728.69,11.8,0.45178,0.0002,28.82372]
[1779491123945,27.67,75730.85,11.8,0.4522,0.0002,28.82822]
[1779491124463,27.67,75730.72,11.8,0.45218,0.0002,28.82794]
[1779491126854,27.67,75730.65,11.8,0.45216,0.0002,28.82778]
[1779491126860,27.67,75730.65,11.8,0.45216,0.0002,28.82778]
[1779491127285,27.67,75731.73,11.8,0.45237,0.0002,28.83003]
[1779491127691,27.67,75731.73,11.8,0.45237,0.0002,28.83003]
[1779491127763,27.67,75731.73,11.8,0.45237,0.0002,28.83003]
[1779491127769,27.67,75731.73,11.8,0.45237,0.0002,28.83003]
[1779491127823,27.67,75731.73,11.8,0.45237,0.0002,28.83003]
[1779491127854,27.67,75731.73,11.8,0.45237,0.0002,28.83003]
[1779491128292,27.67,75726.57,11.8,0.45135,0.0002,28.81911]
[1779491131516,27.65,75721.64,11.8,0.45034,0.0002,28.80518]
[1779491134120,27.64,75722.9,11.8,0.45056,0.0002,28.8076]
[1779491135302,27.63,75722.89,11.8,0.45054,0.0002,28.80743]
[1779491135968,27.62,75723.03,11.8,0.45055,0.0002,28.80758]
[1779491138711,27.62,75724.08,11.8,0.45075,0.0002,28.80981]
[1779491143911,27.62,75724.72,11.8,0.45087,0.0002,28.81112]
[1779491144111,27.62,75724.72,11.8,0.45087,0.0002,28.81112]
[1779491144138,27.62,75724.72,11.8,0.45087,0.0002,28.81111]
[1779491145412,27.62,75733.45,11.8,0.45259,0.0002,28.8296]
[1779491147744,27.62,75734.48,11.8,0.45279,0.0002,28.83175]
[1779491147980,27.62,75734.48,11.8,0.45279,0.0002,28.83175]
[1779491148124,27.62,75734.48,11.8,0.45279,0.0002,28.83175]
[1779491148339,27.62,75734.48,11.8,0.45279,0.0002,28.83175]
[1779491148346,27.62,75734.48,11.8,0.45279,0.0002,28.83175]
[1779491148365,27.62,75734.78,11.8,0.45285,0.0002,28.83238]
[1779491148408,27.62,75734.78,11.8,0.45285,0.0002,28.83238]
[1779491153475,27.61,75737.95,11.8,0.45347,0.0002,28.8389]
[1779491158510,27.6,75736.04,11.8,0.45307,0.0002,28.83477]
[1779491159548,27.6,75736.04,11.8,0.45307,0.0002,28.83477]
[1779491159688,27.6,75736.04,11.8,0.45307,0.0002,28.83477]
[1779491159917,27.6,75736.04,11.8,0.45307,0.0002,28.83477]
[1779491160059,27.6,75736.04,11.8,0.45307,0.0002,28.83477]
[1779491165942,27.58,75736.89,11.8,0.4532,0.0002,28.83614]
[1779491165949,27.58,75736.89,11.8,0.4532,0.0002,28.83614]
[1779491166039,27.57,75737.43,11.8,0.45328,0.0002,28.83708]
[1779491168432,27.57,75742.05,11.8,0.45419,0.0002,28.8465]
[1779491169449,27.56,75739.67,11.8,0.45371,0.0002,28.84158]
[1779491171576,27.56,75734.26,11.8,0.45264,0.0002,28.83032]
[1779491171848,27.56,75734.26,11.8,0.45264,0.0002,28.83032]
[1779491171990,27.56,75734.26,11.8,0.45264,0.0002,28.83032]
[1779491172935,27.56,75734.34,11.8,0.45265,0.0002,28.83049]
[1779491179368,27.56,75738.28,11.8,0.45343,0.0002,28.83864]
[1779491179509,27.56,75738.36,11.8,0.45344,0.0002,28.83878]
[1779491184693,27.56,75739.97,11.8,0.45375,0.0002,28.84205]
[1779491189728,27.55,75739.58,11.8,0.45366,0.0002,28.84112]
[1779491193860,27.55,75738.18,11.8,0.45338,0.0002,28.8352]
[1779491194001,27.55,75738.18,11.8,0.45338,0.0002,28.8352]
[1779491197623,27.55,75738.51,11.8,0.45344,0.0002,28.83587]
[1779491197765,27.55,75738.51,11.8,0.45344,0.0002,28.83587]
[1779491201191,27.55,75738.51,11.8,0.45344,0.0002,28.83587]
[1779491203579,27.55,75736.35,11.8,0.45301,0.0002,28.83139]
[1779491203634,27.55,75736.35,11.8,0.45301,0.0002,28.83139]
[1779491203636,27.55,75736.35,11.8,0.45301,0.0002,28.83139]
[1779491203758,27.55,75736.35,11.8,0.45301,0.0002,28.83139]
[1779491204052,27.55,75736.35,11.8,0.45301,0.0002,28.83139]
[1779491204115,27.55,75734.58,11.8,0.45266,0.0002,28.8277]
[1779491206847,27.54,75727.97,11.8,0.45135,0.0002,28.81366]
[1779491212888,27.54,75729.07,11.8,0.45156,0.0002,28.81591]
[1779491215021,27.54,75728.57,11.8,0.45146,0.0002,28.81483]
[1779491215164,27.54,75728.57,11.8,0.45146,0.0002,28.81483]
[1779491215603,27.54,75726.58,11.8,0.45106,0.0002,28.81053]
[1779491215744,27.54,75726.58,11.8,0.45106,0.0002,28.81053]
[1779491223966,27.53,75719.5,11.8,0.44965,0.0002,28.79502]
[1779491225765,27.53,75719.51,11.8,0.44965,0.0002,28.79503]
[1779491226100,27.53,75719.51,11.8,0.44965,0.0002,28.79503]
[1779491226243,27.53,75719.51,11.8,0.44965,0.0002,28.79503]
[1779491227968,27.53,75719.62,11.8,0.44967,0.0002,28.79525]
[1779491233031,27.52,75718.35,11.8,0.44941,0.0002,28.79239]
[1779491233591,27.52,75718.35,11.8,0.44941,0.0002,28.79239]
[1779491233731,27.52,75718.35,11.8,0.44941,0.0002,28.79239]
[1779491236892,27.52,75718.01,11.8,0.44934,0.0002,28.79162]
[1779491237034,27.52,75718.01,11.8,0.44934,0.0002,28.79162]
[1779491245123,27.52,75720.05,11.8,0.44973,0.0002,28.796]
[1779491251161,27.51,75720.86,11.8,0.44988,0.0002,28.79469]
[1779491251987,27.51,75720.86,11.8,0.44988,0.0002,28.79469]
[1779491252128,27.51,75720.86,11.8,0.44988,0.0002,28.79469]
[1779491257203,27.51,75720.82,11.8,0.44986,0.0002,28.79453]
[1779491258735,27.51,75720.82,11.8,0.44986,0.0002,28.79453]
[1779491258879,27.51,75720.82,11.8,0.44986,0.0002,28.79453]
[1779491271864,27.51,75721.0,11.8,0.44989,0.0002,28.79485]
[1779491271875,27.51,75721.0,11.8,0.44989,0.0002,28.79485]
[1779491273580,27.5,75717.51,11.8,0.44919,0.0002,28.78706]
[1779491279357,27.5,75716.55,11.8,0.44899,0.0002,28.78487]
[1779491280295,27.5,75716.55,11.8,0.44899,0.0002,28.78487]
[1779491280438,27.5,75716.55,11.8,0.44899,0.0002,28.78487]
[1779491281494,27.5,75718.6,11.8,0.4494,0.0002,28.7894]
[1779491281794,27.5,75718.74,11.8,0.44942,0.0002,28.7897]
[1779491287414,27.5,75717.77,11.8,0.44922,0.0002,28.7875]
[1779491287687,27.5,75717.77,11.8,0.44922,0.0002,28.7875]
[1779491287828,27.5,75717.77,11.8,0.44922,0.0002,28.7875]
[1779491291949,27.49,75718.15,11.8,0.4493,0.0002,28.7883]
[1779491297484,27.49,75718.3,11.8,0.44932,0.0002,28.78857]
[1779491301618,27.49,75718.27,11.8,0.44931,0.0002,28.78849]
[1779491301760,27.49,75718.27,11.8,0.44931,0.0002,28.78849]
[1779491304393,27.49,75718.77,11.8,0.44941,0.0002,28.78955]
[1779491304535,27.49,75718.77,11.8,0.44941,0.0002,28.78955]
[1779491305481,27.49,75718.77,11.8,0.4494,0.0002,28.78954]
[1779491305622,27.49,75719.25,11.8,0.4495,0.0002,28.79059]
[1779491305726,27.49,75719.25,11.8,0.4495,0.0002,28.79059]
[1779491305735,27.49,75719.25,11.8,0.4495,0.0002,28.79059]
[1779491305773,27.49,75719.25,11.8,0.4495,0.0002,28.79059]
[1779491306384,27.49,75719.25,11.8,0.4495,0.0002,28.79059]
[1779491306548,27.49,75728.14,11.8,0.45126,0.0002,28.80994]
[1779491307555,27.49,75736.71,11.8,0.45296,0.0002,28.82806]
[1779491307604,27.49,75736.71,11.8,0.45296,0.0002,28.82806]
[1779491315128,27.49,75732.22,11.8,0.45206,0.0002,28.81565]
[1779491320647,27.49,75734.26,11.8,0.45248,0.0002,28.82003]
[1779491324834,27.5,75734.27,11.8,0.45248,0.0002,28.82008]
[1779491326363,27.5,75734.47,11.8,0.45252,0.0002,28.82051]
[1779491326405,27.5,75734.47,11.8,0.45252,0.0002,28.82051]
[1779491328705,27.5,75744.81,11.8,0.45457,0.0002,28.84185]
[1779491333709,27.5,75744.76,11.8,0.45456,0.0002,28.84173]
[1779491333851,27.5,75744.76,11.8,0.45456,0.0002,28.84173]
[1779491338385,27.5,75745.83,11.8,0.45477,0.0002,28.84389]
[1779491338559,27.5,75745.83,11.8,0.45477,0.0002,28.84389]
[1779491338701,27.49,75746.45,11.8,0.45489,0.0002,28.84513]
[1779491340785,27.49,75742.28,11.8,0.45407,0.0002,28.83667]
[1779491344665,27.49,75742.33,11.8,0.45408,0.0002,28.83676]
[1779491344809,27.49,75742.33,11.8,0.45408,0.0002,28.83676]
[1779491350859,27.49,75740.37,11.8,0.45369,0.0002,28.83273]
[1779491356378,27.49,75740.57,11.8,0.45373,0.0002,28.83314]
[1779491356441,27.49,75740.57,11.8,0.45373,0.0002,28.83314]
[1779491356521,27.49,75740.57,11.8,0.45373,0.0002,28.83314]
[1779491356536,27.49,75740.57,11.8,0.45373,0.0002,28.83314]
[1779491356708,27.49,75744.62,11.8,0.45453,0.0002,28.84138]
[1779491356713,27.49,75744.62,11.8,0.45453,0.0002,28.84138]
[1779491356734,27.49,75744.62,11.8,0.45453,0.0002,28.84138]
[1779491356860,27.49,75744.62,11.8,0.45453,0.0002,28.84138]
[1779491356901,27.49,75744.62,11.8,0.45453,0.0002,28.84138]
[1779491361534,27.48,75744.61,11.8,0.45451,0.0002,28.84123]
[1779491365295,27.48,75745.51,11.8,0.45467,0.0002,28.84296]
[1779491366384,27.48,75747.74,11.8,0.45512,0.0002,28.84745]
[1779491366525,27.48,75747.74,11.8,0.45512,0.0002,28.84745]
[1779491366813,27.47,75745.6,11.8,0.45468,0.0002,28.84308]
[1779491370999,27.47,75753.59,11.8,0.45625,0.0002,28.8589]
[1779491372030,27.47,75753.59,11.8,0.45625,0.0002,28.8589]
[1779491372074,27.46,75755.4,11.8,0.4566,0.0002,28.85936]
[1779491372805,27.46,75755.4,11.8,0.4566,0.0002,28.85936]
[1779491373907,27.47,75756.84,11.8,0.4569,0.0002,28.86226]
[1779491375315,27.47,75756.56,11.8,0.45685,0.0002,28.86179]
[1779491375457,27.47,75756.56,11.8,0.45685,0.0002,28.86179]
[1779491378017,27.49,75756.69,11.8,0.45691,0.0002,28.86228]
[1779491378161,27.49,75756.69,11.8,0.45691,0.0002,28.86228]
[1779491381453,27.5,75758.13,11.8,0.45722,0.0002,28.86529]
[1779491381832,27.51,75758.88,11.8,0.45738,0.0002,28.86685]
[1779491382336,27.51,75758.88,11.8,0.45738,0.0002,28.86685]
[1779491382700,27.51,75759.46,11.8,0.4575,0.0002,28.86802]
[1779491382748,27.51,75759.46,11.8,0.4575,0.0002,28.86802]
[1779491382784,27.51,75759.46,11.8,0.4575,0.0002,28.86802]
[1779491385688,27.52,75760.07,11.8,0.45763,0.0002,28.86923]
[1779491389098,27.52,75762.46,11.8,0.45811,0.0002,28.8738]
[1779491389240,27.52,75762.46,11.8,0.45811,0.0002,28.8738]
[1779491392609,27.52,75763.03,11.8,0.45822,0.0002,28.87489]
[1779491392750,27.52,75759.98,11.8,0.45762,0.0002,28.86908]
[1779491392870,27.52,75759.98,11.8,0.45762,0.0002,28.86908]
[1779491394900,27.52,75760.38,11.8,0.4577,0.0002,28.86986]
[1779491400204,27.52,75759.24,11.8,0.45748,0.0002,28.8677]
[1779491405399,27.52,75763.57,11.8,0.45833,0.0002,28.87597]
[1779491411281,27.52,75767.29,11.8,0.45907,0.0002,28.88295]
[1779491412095,27.52,75767.29,11.8,0.45907,0.0002,28.88295]
[1779491412184,27.52,75767.29,11.8,0.45907,0.0002,28.88295]
[1779491417730,27.52,75774.19,11.8,0.46044,0.0002,28.89564]
[1779491418840,27.52,75773.2,11.8,0.46024,0.0002,28.89385]
[1779491418857,27.52,75773.2,11.8,0.46024,0.0002,28.89385]
[1779491422114,27.52,75772.22,11.8,0.46005,0.0002,28.89205]
[1779491422199,27.52,75772.22,11.8,0.46005,0.0002,28.89205]
[1779491423964,27.52,75776.7,11.8,0.46094,0.0002,28.90017]
[1779491424917,27.52,75777.91,11.8,0.46118,0.0002,28.90234]
[1779491426023,27.52,75778.04,11.8,0.4612,0.0002,28.90257]
[1779491426267,27.52,75778.04,11.8,0.4612,0.0002,28.90257]
[1779491428385,27.52,75777.57,11.8,0.46111,0.0002,28.90172]
[1779491430350,27.52,75781.12,11.8,0.46181,0.0002,28.90803]
[1779491430397,27.52,75781.12,11.8,0.46181,0.0002,28.90803]
[1779491430939,27.52,75783.72,11.8,0.46233,0.0002,28.91259]
[1779491430967,27.52,75783.72,11.8,0.46233,0.0002,28.91259]
[1779491431706,27.52,75783.96,11.8,0.46237,0.0002,28.91]
[1779491433358,27.52,75787.25,11.8,0.46302,0.0002,28.91569]
[1779491435870,27.52,75786.41,11.8,0.46285,0.0002,28.91423]
[1779491437150,27.52,75786.86,11.8,0.46294,0.0002,28.915]
[1779491439162,27.52,75787.09,11.8,0.46299,0.0002,28.91539]
[1779491441259,27.52,75787.46,11.8,0.46306,0.0002,28.91602]
[1779491441491,27.52,75787.46,11.8,0.46306,0.0002,28.91602]
[1779491447533,27.52,75787.93,11.8,0.46315,0.0002,28.9168]
[1779491447902,27.52,75787.93,11.8,0.46315,0.0002,28.9168]
[1779491447905,27.52,75787.93,11.8,0.46315,0.0002,28.9168]
[1779491447922,27.52,75787.93,11.8,0.46315,0.0002,28.9168]
[1779491448044,27.52,75787.93,11.8,0.46315,0.0002,28.9168]
[1779491453074,27.52,75786.07,11.8,0.46278,0.0002,28.91359]
[1779491453087,27.52,75786.07,11.8,0.46278,0.0002,28.91359]
[1779491453139,27.52,75786.07,11.8,0.46278,0.0002,28.91359]
[1779491453218,27.52,75786.07,11.8,0.46278,0.0002,28.91359]
[1779491453235,27.52,75786.07,11.8,0.46278,0.0002,28.91359]
[1779491453747,27.52,75790.06,11.8,0.46357,0.0002,28.92043]
[1779491453756,27.52,75790.06,11.8,0.46357,0.0002,28.92043]
[1779491453831,27.52,75790.06,11.8,0.46357,0.0002,28.92043]
[1779491455837,27.52,75791.56,11.8,0.46386,0.0002,28.92297]
[1779491456621,27.52,75791.56,11.8,0.46386,0.0002,28.92297]
[1779491459590,27.51,75791.86,11.8,0.46392,0.0002,28.92346]
[1779491459731,27.51,75791.83,11.8,0.46392,0.0002,28.92341]
[1779491459852,27.51,75791.83,11.8,0.46392,0.0002,28.92341]
[1779491459995,27.51,75791.83,11.8,0.46392,0.0002,28.92341]
[1779491460360,27.51,75791.83,11.8,0.46392,0.0002,28.92341]
[1779491464026,27.51,75787.18,11.8,0.46299,0.0002,28.91544]
[1779491464032,27.51,75787.18,11.8,0.46299,0.0002,28.91544]
[1779491464789,27.51,75788.74,11.8,0.46329,0.0002,28.91809]
[1779491464830,27.51,75788.74,11.8,0.46329,0.0002,28.91809]
[1779491470370,27.5,75782.66,11.8,0.46208,0.0002,28.90749]
[1779491470395,27.5,75782.66,11.8,0.46208,0.0002,28.90749]
[1779491471807,27.5,75774.71,11.8,0.4605,0.0002,28.89329]
[1779491471948,27.5,75774.71,11.8,0.4605,0.0002,28.89329]
[1779491472906,27.5,75773.7,11.8,0.4603,0.0002,28.89146]
[1779491478797,27.5,75769.37,11.8,0.45944,0.0002,28.88352]
[1779491478938,27.5,75769.37,11.8,0.45944,0.0002,28.88352]
[1779491482794,27.5,75769.54,11.8,0.45948,0.0002,28.88384]
[1779491483846,27.5,75769.54,11.8,0.45948,0.0002,28.88384]
[1779491484061,27.5,75769.54,11.8,0.45948,0.0002,28.88384]
[1779491484409,27.5,75769.54,11.8,0.45948,0.0002,28.88384]
[1779491485238,27.5,75759.47,11.8,0.45748,0.0002,28.86487]
[1779491485811,27.51,75752.07,11.8,0.45602,0.0002,28.85046]
[1779491486820,27.51,75752.07,11.8,0.45602,0.0002,28.85046]
[1779491487454,27.51,75752.0,11.8,0.456,0.0002,28.85034]
[1779491488364,27.51,75752.0,11.8,0.456,0.0002,28.85034]
[1779491488835,27.51,75753.69,11.8,0.45634,0.0002,28.85366]
[1779491488937,27.51,75754.22,11.8,0.45644,0.0002,28.85469]
[1779491494809,27.51,75753.38,11.8,0.45628,0.0002,28.85006]
[1779491494951,27.51,75753.38,11.8,0.45628,0.0002,28.85006]
[1779491497879,27.51,75752.7,11.8,0.45614,0.0002,28.84874]
[1779491498052,27.51,75752.7,11.8,0.45614,0.0002,28.84874]
[1779491506959,27.52,75750.55,11.8,0.45573,0.0002,28.84462]
[1779491510990,27.52,75750.55,11.8,0.45573,0.0002,28.84462]
[1779491511092,27.52,75750.58,11.8,0.45574,0.0002,28.84473]
[1779491514946,27.52,75750.55,11.8,0.45574,0.0002,28.84465]
[1779491515088,27.52,75750.55,11.8,0.45574,0.0002,28.84465]
[1779491515955,27.52,75750.55,11.8,0.45574,0.0002,28.84464]
[1779491516096,27.52,75750.55,11.8,0.45574,0.0002,28.84464]
[1779491522064,27.52,75752.28,11.8,0.45607,0.0002,28.84802]
[1779491525088,27.51,75752.74,11.8,0.45616,0.0002,28.84891]
[1779491525189,27.51,75752.97,11.8,0.45621,0.0002,28.84936]
[1779491527028,27.51,75752.97,11.8,0.45621,0.0002,28.84936]
[1779491527170,27.51,75752.97,11.8,0.45621,0.0002,28.84936]
[1779491530121,27.52,75752.31,11.8,0.45608,0.0002,28.8481]
[1779491530223,27.52,75751.69,11.8,0.45596,0.0002,28.84689]
[1779491537169,27.51,75753.93,11.8,0.4564,0.0002,28.85125]
[1779491537812,27.51,75753.93,11.8,0.4564,0.0002,28.85125]
[1779491537956,27.51,75753.93,11.8,0.4564,0.0002,28.85125]
[1779491538178,27.51,75753.93,11.8,0.4564,0.0002,28.85125]
[1779491538207,27.51,75753.76,11.8,0.45636,0.0002,28.85091]
[1779491548246,27.52,75753.76,11.8,0.45638,0.0002,28.851]
[1779491549326,27.52,75753.76,11.8,0.45638,0.0002,28.851]
[1779491555295,27.52,75758.87,11.8,0.45739,0.0002,28.85795]
[1779491558863,27.52,75755.87,11.8,0.4568,0.0002,28.85217]
[1779491564360,27.53,75758.37,11.8,0.4573,0.0002,28.85705]
[1779491567526,27.53,75758.02,11.8,0.45723,0.0002,28.85639]
[1779491567667,27.53,75758.02,11.8,0.45723,0.0002,28.85639]
[1779491570734,27.53,75757.03,11.8,0.45704,0.0002,28.8545]
[1779491570875,27.53,75757.1,11.8,0.45705,0.0002,28.85464]
[1779491576442,27.53,75757.45,11.8,0.45712,0.0002,28.85535]
[1779491581477,27.53,75755.53,11.8,0.45675,0.0002,28.85166]
[1779491586512,27.54,75756.42,11.8,0.45693,0.0002,28.85343]
[1779491591547,27.54,75757.48,11.8,0.45714,0.0002,28.85551]
[1779491592877,27.54,75757.56,11.8,0.45716,0.0002,28.85567]
[1779491593018,27.54,75757.56,11.8,0.45716,0.0002,28.85567]
[1779491600978,27.54,75756.87,11.8,0.45703,0.0002,28.85439]
[1779491601119,27.54,75756.87,11.8,0.45703,0.0002,28.85439]
[1779491606652,27.54,75757.12,11.8,0.45708,0.0002,28.85491]
[1779491611687,27.55,75756.98,11.8,0.45705,0.0002,28.85164]
[1779491615005,27.55,75756.88,11.8,0.45704,0.0002,28.85146]
[1779491615147,27.55,75756.88,11.8,0.45704,0.0002,28.85146]
[1779491619079,27.55,75754.6,11.8,0.45659,0.0002,28.84707]
[1779491619220,27.55,75754.6,11.8,0.45659,0.0002,28.84707]
[1779491626796,27.55,75756.43,11.8,0.45696,0.0002,28.85068]
[1779491631700,27.56,75757.49,11.8,0.45717,0.0002,28.85275]
[1779491632675,27.56,75757.86,11.8,0.45724,0.0002,28.85347]
[1779491632841,27.56,75757.86,11.8,0.45724,0.0002,28.85347]
[1779491633849,27.56,75769.07,11.8,0.45946,0.0002,28.87463]
[1779491635102,27.56,75771.37,11.8,0.45992,0.0002,28.87886]
[1779491636205,27.56,75771.5,11.8,0.45995,0.0002,28.8791]
[1779491636346,27.56,75771.5,11.8,0.45995,0.0002,28.8791]
[1779491636592,27.56,75771.5,11.8,0.45995,0.0002,28.8791]
[1779491636734,27.56,75771.5,11.8,0.45995,0.0002,28.8791]
[1779491642869,27.56,75766.95,11.8,0.45904,0.0002,28.8707]
[1779491646604,27.56,75760.73,11.8,0.45782,0.0002,28.859]
[1779491652987,27.56,75759.73,11.8,0.45762,0.0002,28.85713]
[1779491653913,27.56,75759.73,11.8,0.45762,0.0002,28.85713]
[1779491660036,27.56,75757.57,11.8,0.4572,0.0002,28.85302]
[1779491665003,27.56,75759.25,11.8,0.45754,0.0002,28.85628]
[1779491670243,27.57,75763.33,11.8,0.45835,0.0002,28.86406]
[1779491671110,27.57,75763.39,11.8,0.45836,0.0002,28.86417]
[1779491671252,27.57,75763.39,11.8,0.45836,0.0002,28.86417]
[1779491678485,27.57,75763.9,11.8,0.45846,0.0002,28.86214]
[1779491678627,27.57,75763.9,11.8,0.45846,0.0002,28.86214]
[1779491678744,27.57,75763.9,11.8,0.45846,0.0002,28.86214]
[1779491680391,27.57,75763.81,11.8,0.45844,0.0002,28.86196]
[1779491686218,27.57,75765.95,11.8,0.45887,0.0002,28.86601]
[1779491688744,27.57,75765.97,11.8,0.45887,0.0002,28.86606]
[1779491692260,27.57,75772.65,11.8,0.4602,0.0002,28.87839]
[1779491697295,27.57,75771.88,11.8,0.46005,0.0002,28.877]
[1779491702330,27.57,75772.66,11.8,0.4602,0.0002,28.87843]
[1779491706062,27.57,75771.35,11.8,0.45994,0.0002,28.87605]
[1779491708027,27.57,75772.26,11.8,0.46012,0.0002,28.87771]
[1779491709171,27.57,75776.13,11.8,0.46089,0.0002,28.88471]
[1779491709379,27.57,75776.13,11.8,0.46089,0.0002,28.88471]
[1779491710456,27.57,75778.38,11.8,0.46134,0.0002,28.88873]
[1779491711860,27.57,75778.49,11.8,0.46136,0.0002,28.88893]
[1779491712971,27.57,75778.47,11.8,0.46135,0.0002,28.88889]
[1779491715544,27.57,75778.48,11.8,0.46135,0.0002,28.88891]
[1779491721852,27.57,75778.58,11.8,0.46137,0.0002,28.88908]
[1779491724927,27.57,75777.89,11.8,0.46124,0.0002,28.88785]
[1779491724935,27.57,75777.89,11.8,0.46124,0.0002,28.88785]
[1779491725893,27.57,75777.44,11.8,0.46115,0.0002,28.88705]
[1779491731360,27.57,75777.51,11.8,0.46116,0.0002,28.88717]
[1779491735844,27.57,75776.51,11.8,0.46096,0.0002,28.88237]
[1779491737439,27.57,75776.72,11.8,0.461,0.0002,28.88275]
[1779491737513,27.57,75776.72,11.8,0.461,0.0002,28.88275]
[1779491737779,27.57,75776.72,11.8,0.461,0.0002,28.88275]
[1779491738984,27.57,75776.55,11.8,0.46097,0.0002,28.88244]
[1779491742798,27.57,75775.96,11.8,0.46085,0.0002,28.88138]
[1779491747518,27.57,75776.66,11.8,0.46099,0.0002,28.88264]
[1779491748189,27.57,75776.36,11.8,0.46093,0.0002,28.8821]
[1779491748331,27.57,75776.36,11.8,0.46093,0.0002,28.8821]
[1779491754127,27.57,75774.83,11.8,0.46063,0.0002,28.87935]
[1779491756520,27.57,75771.11,11.8,0.45989,0.0002,28.8726]
[1779491759730,27.58,75762.22,11.8,0.45813,0.0002,28.85606]
[1779491760118,27.58,75762.22,11.8,0.45813,0.0002,28.85606]
[1779491760260,27.58,75762.22,11.8,0.45813,0.0002,28.85606]
[1779491760357,27.58,75762.22,11.8,0.45813,0.0002,28.85606]
[1779491760498,27.58,75762.22,11.8,0.45813,0.0002,28.85606]
[1779491772053,27.58,75761.03,11.8,0.45791,0.0002,28.85385]
[1779491772194,27.58,75761.03,11.8,0.45791,0.0002,28.85385]
[1779491776028,27.59,75760.95,11.8,0.4579,0.0002,28.85379]
[1779491776033,27.59,75760.95,11.8,0.4579,0.0002,28.85379]
[1779491776049,27.59,75760.95,11.8,0.4579,0.0002,28.85379]
[1779491776850,27.59,75752.05,11.8,0.45615,0.0002,28.83661]
[1779491777858,27.59,75752.05,11.8,0.45615,0.0002,28.83661]
[1779491778075,27.59,75750.81,11.8,0.4559,0.0002,28.83418]
[1779491779398,27.59,75750.61,11.8,0.45586,0.0002,28.83379]
[1779491782420,27.59,75749.84,11.8,0.45572,0.0002,28.83231]
[1779491782561,27.59,75749.84,11.8,0.45572,0.0002,28.83231]
[1779491783381,27.59,75748.58,11.8,0.45547,0.0002,28.82982]
[1779491783432,27.59,75748.58,11.8,0.45547,0.0002,28.82982]
[1779491785910,27.59,75745.9,11.8,0.45494,0.0002,28.8245]
[1779491785933,27.59,75745.9,11.8,0.45494,0.0002,28.8245]
[1779491785933,27.59,75745.9,11.8,0.45494,0.0002,28.8245]
[1779491785949,27.59,75744.7,11.8,0.45471,0.0002,28.8221]
[1779491790949,27.59,75741.85,11.8,0.45414,0.0002,28.81633]
[1779491792164,27.59,75742.05,11.8,0.45418,0.0002,28.81372]
[1779491793666,27.59,75740.45,11.8,0.45386,0.0002,28.81046]
[1779491793915,27.59,75740.45,11.8,0.45386,0.0002,28.81046]
[1779491794978,27.59,75733.74,11.8,0.45254,0.0002,28.79658]
[1779491796646,27.59,75734.16,11.8,0.45262,0.0002,28.79747]
[1779491796786,27.59,75734.16,11.8,0.45262,0.0002,28.79747]
[1779491802055,27.6,75729.72,11.8,0.45175,0.0002,28.78816]
[1779491803031,27.6,75729.26,11.8,0.45166,0.0002,28.78719]
[1779491803036,27.6,75721.84,11.8,0.4502,0.0002,28.77125]
[1779491803432,27.6,75721.84,11.8,0.4502,0.0002,28.77125]
[1779491803490,27.6,75721.84,11.8,0.4502,0.0002,28.77125]
[1779491803873,27.6,75721.84,11.8,0.4502,0.0002,28.77125]
[1779491804015,27.6,75721.84,11.8,0.4502,0.0002,28.77125]
[1779491809078,27.6,75714.1,11.8,0.44868,0.0002,28.7543]
[1779491811008,27.6,75714.8,11.8,0.44882,0.0002,28.75588]
[1779491811527,27.6,75714.8,11.8,0.44882,0.0002,28.75589]
[1779491814005,27.6,75714.07,11.8,0.44868,0.0002,28.75428]
[1779491814146,27.61,75715.55,11.8,0.44897,0.0002,28.75759]
[1779491814940,27.61,75715.55,11.8,0.44897,0.0002,28.75759]
[1779491815083,27.61,75715.55,11.8,0.44897,0.0002,28.75759]
[1779491821642,27.61,75715.17,11.8,0.4489,0.0002,28.75682]
[1779491822864,27.61,75716.92,11.8,0.44925,0.0002,28.76073]
[1779491829218,27.61,75719.25,11.8,0.44972,0.0002,28.76594]
[1779491831100,27.61,75719.25,11.8,0.44972,0.0002,28.76594]
[1779491831241,27.62,75722.01,11.8,0.45027,0.0002,28.77197]
[1779491836814,27.62,75722.01,11.8,0.45027,0.0002,28.772]
[1779491836956,27.62,75722.01,11.8,0.45027,0.0002,28.772]
[1779491838597,27.62,75721.56,11.8,0.45018,0.0002,28.77104]
[1779491846336,27.62,75722.47,11.8,0.45037,0.0002,28.77307]
[1779491849587,27.62,75722.07,11.8,0.45029,0.0002,28.77222]
[1779491849727,27.62,75722.07,11.8,0.45029,0.0002,28.77222]
[1779491851180,27.62,75719.06,11.8,0.4497,0.0002,28.76567]
[1779491856407,27.62,75718.83,11.8,0.44965,0.0002,28.76219]
[1779491861442,27.63,75713.18,11.8,0.44855,0.0002,28.74974]
[1779491866107,27.63,75715.25,11.8,0.44896,0.0002,28.75438]
[1779491866247,27.63,75715.25,11.8,0.44896,0.0002,28.75438]
[1779491869194,27.63,75710.76,11.8,0.44808,0.0002,28.7444]
[1779491869336,27.63,75710.76,11.8,0.44808,0.0002,28.7444]
[1779491871922,27.63,75710.56,11.8,0.44804,0.0002,28.74397]
[1779491874460,27.63,75712.28,11.8,0.44838,0.0002,28.74787]
[1779491877466,27.63,75712.56,11.8,0.44844,0.0002,28.74852]
[1779491880408,27.64,75710.25,11.8,0.44799,0.0002,28.74338]
[1779491880554,27.64,75710.25,11.8,0.44799,0.0002,28.74338]
[1779491880697,27.64,75710.25,11.8,0.44799,0.0002,28.74338]
[1779491883875,27.64,75710.18,11.8,0.44798,0.0002,28.74325]
[1779491884016,27.64,75710.18,11.8,0.44798,0.0002,28.74325]
[1779491885814,27.64,75710.18,11.8,0.44798,0.0002,28.74328]
[1779491887481,27.64,75704.23,11.8,0.44681,0.0002,28.72979]
[1779491892659,27.65,75703.1,11.8,0.4466,0.0002,28.7273]
[1779491897319,27.65,75702.75,11.8,0.44654,0.0002,28.72657]
[1779491897677,27.65,75702.75,11.8,0.44654,0.0002,28.72657]
[1779491900156,27.65,75702.5,11.8,0.4465,0.0002,28.72603]
[1779491902102,27.65,75702.38,11.8,0.44648,0.0002,28.7258]
[1779491902248,27.65,75702.72,11.8,0.44655,0.0002,28.7266]
[1779491902264,27.65,75702.72,11.8,0.44655,0.0002,28.7266]
[1779491902431,27.65,75702.72,11.8,0.44655,0.0002,28.7266]
[1779491902988,27.65,75702.72,11.8,0.44655,0.0002,28.7266]
[1779491903130,27.65,75702.72,11.8,0.44655,0.0002,28.7266]
[1779491903266,27.65,75705.07,11.8,0.44701,0.0002,28.73203]
[1779491908774,27.66,75709.23,11.8,0.44784,0.0002,28.74155]
[1779491913772,27.66,75710.13,11.8,0.44802,0.0002,28.74061]
[1779491913914,27.66,75710.13,11.8,0.44802,0.0002,28.74061]
[1779491919851,27.67,75710.42,11.8,0.44808,0.0002,28.74137]
[1779491921388,27.67,75711.09,11.8,0.44822,0.0002,28.74288]
[1779491921528,27.67,75711.09,11.8,0.44822,0.0002,28.74288]
[1779491924827,27.67,75710.76,11.8,0.44816,0.0002,28.74219]
[1779491924969,27.67,75710.76,11.8,0.44816,0.0002,28.74219]
[1779491930928,27.67,75710.23,11.8,0.44806,0.0002,28.7411]
[1779491932922,27.67,75708.78,11.8,0.44778,0.0002,28.73785]
[1779491933014,27.67,75708.78,11.8,0.44778,0.0002,28.73785]
[1779491933025,27.67,75708.78,11.8,0.44778,0.0002,28.73785]
[1779491933134,27.67,75708.78,11.8,0.44778,0.0002,28.73785]
[1779491934734,27.68,75705.21,11.8,0.44708,0.0002,28.72979]
[1779491935634,27.68,75703.58,11.8,0.44677,0.0002,28.7261]
[1779491935777,27.68,75703.58,11.8,0.44677,0.0002,28.7261]
[1779491936168,27.68,75703.58,11.8,0.44677,0.0002,28.7261]
[1779491939574,27.68,75698.18,11.8,0.44571,0.0002,28.71371]
[1779491939714,27.68,75698.18,11.8,0.44571,0.0002,28.71371]
[1779491941400,27.68,75695.82,11.8,0.44525,0.0002,28.70825]
[1779491944580,27.69,75696.59,11.8,0.44541,0.0002,28.71013]
[1779491944708,27.69,75696.59,11.8,0.44541,0.0002,28.71013]
[1779491944982,27.69,75696.59,11.8,0.44541,0.0002,28.71013]
[1779491946148,27.69,75695.13,11.8,0.44513,0.0002,28.70673]
[1779491946293,27.69,75689.61,11.8,0.44405,0.0002,28.69369]
[1779491952075,27.7,75685.29,11.8,0.44322,0.0002,28.68352]
[1779491952798,27.7,75685.29,11.8,0.44322,0.0002,28.68352]
[1779491953360,27.7,75685.06,11.8,0.44318,0.0002,28.683]
[1779491957108,27.7,75685.39,11.8,0.44325,0.0002,28.68387]
[1779491957222,27.7,75685.39,11.8,0.44325,0.0002,28.68387]
[1779491957249,27.7,75685.31,11.8,0.44324,0.0002,28.68375]
[1779491957364,27.7,75685.31,11.8,0.44324,0.0002,28.68375]
[1779491959089,27.7,75685.31,11.8,0.44324,0.0002,28.68375]
[1779491963615,27.71,75680.89,11.8,0.44239,0.0002,28.67324]
[1779491963744,27.71,75680.89,11.8,0.44239,0.0002,28.67324]
[1779491967494,27.74,75673.59,11.8,0.44102,0.0002,28.65581]
[1779491968302,27.75,75673.53,11.8,0.44105,0.0002,28.65613]
[1779491968445,27.75,75673.53,11.8,0.44105,0.0002,28.65613]
[1779491972403,27.78,75673.47,11.8,0.44109,0.0002,28.65354]
[1779491972522,27.78,75673.47,11.8,0.44109,0.0002,28.65354]
[1779491972747,27.78,75673.47,11.8,0.44109,0.0002,28.65354]
[1779491974213,27.78,75669.01,11.8,0.44022,0.0002,28.64244]
[1779491974355,27.79,75667.28,11.8,0.43992,0.0002,28.63857]
[1779491977190,27.8,75666.24,11.8,0.43973,0.0002,28.63604]
[1779491977192,27.8,75666.24,11.8,0.43973,0.0002,28.63604]
[1779491979382,27.8,75669.05,11.8,0.44029,0.0002,28.64322]
[1779491979525,27.8,75669.05,11.8,0.44029,0.0002,28.64322]
[1779491979665,27.8,75669.05,11.8,0.44029,0.0002,28.64322]
[1779491984558,27.81,75669.0,11.8,0.44029,0.0002,28.64328]
[1779491986321,27.81,75678.06,11.8,0.44208,0.0002,28.6659]
[1779491990451,27.86,75677.03,11.8,0.44198,0.0002,28.66443]
[1779491990595,27.86,75677.03,11.8,0.44198,0.0002,28.66443]
[1779491992708,27.88,75676.92,11.8,0.44202,0.00019,28.66484]
[1779491992850,27.88,75676.92,11.8,0.44202,0.00019,28.66484]
[1779492001813,27.93,75675.27,11.8,0.44181,0.00019,28.66195]
[1779492001955,27.93,75675.27,11.8,0.44181,0.00019,28.66195]
[1779492007469,27.95,75677.12,11.8,0.44222,0.00019,28.66701]
[1779492010764,27.95,75677.12,11.8,0.44222,0.00019,28.66701]
[1779492010905,27.95,75677.12,11.8,0.44222,0.00019,28.66701]
[1779492012889,27.95,75676.95,11.8,0.4422,0.00019,28.66672]
[1779492013032,27.95,75676.95,11.8,0.4422,0.00019,28.66672]
[1779492015517,27.95,75677.3,11.8,0.44227,0.00019,28.66766]
[1779492019097,27.96,75678.23,11.8,0.44246,0.00019,28.67]
[1779492019109,27.96,75678.23,11.8,0.44246,0.00019,28.67]
[1779492020560,27.97,75684.95,11.8,0.4438,0.00019,28.68642]
[1779492021900,27.97,75684.95,11.8,0.4438,0.00019,28.68642]
[1779492023694,27.97,75688.93,11.8,0.44457,0.00019,28.69581]
[1779492023836,27.97,75688.93,11.8,0.44457,0.00019,28.69581]
[1779492025889,27.97,75691.01,11.8,0.44497,0.00019,28.70062]
[1779492026875,27.97,75691.38,11.8,0.44504,0.00019,28.70145]
[1779492032644,27.96,75689.88,11.8,0.44473,0.00019,28.69476]
[1779492033456,27.96,75689.88,11.8,0.44473,0.00019,28.69476]
[1779492037382,27.96,75685.11,11.8,0.44381,0.00019,28.68359]
[1779492039210,27.96,75685.11,11.8,0.44381,0.00019,28.68361]
[1779492040654,27.97,75684.9,11.8,0.44377,0.00019,28.68315]
[1779492045377,27.97,75689.44,11.8,0.44466,0.00019,28.69398]
[1779492049795,27.97,75690.96,11.8,0.44497,0.00019,28.6976]
[1779492049938,27.97,75690.96,11.8,0.44497,0.00019,28.6976]
[1779492055805,27.98,75691.35,11.8,0.44506,0.00019,28.69864]
[1779492061658,27.98,75691.35,11.8,0.44506,0.00019,28.69864]
[1779492061741,27.98,75691.35,11.8,0.44506,0.00019,28.69864]
[1779492061798,27.98,75691.35,11.8,0.44506,0.00019,28.69864]
[1779492061883,27.98,75691.35,11.8,0.44506,0.00019,28.69864]
[1779492067889,27.99,75690.35,11.8,0.44488,0.00019,28.69651]
[1779492072924,27.99,75689.83,11.8,0.44479,0.00019,28.69539]
[1779492073663,27.99,75689.83,11.8,0.44479,0.00019,28.69539]
[1779492073805,27.99,75689.83,11.8,0.44479,0.00019,28.69539]
[1779492076179,27.99,75690.3,11.8,0.44488,0.00019,28.69652]
[1779492078202,27.99,75690.95,11.8,0.44501,0.00019,28.69807]
[1779492080199,28.0,75691.21,11.8,0.44507,0.00019,28.69872]
[1779492081563,28.0,75691.21,11.8,0.44507,0.00019,28.69875]
[1779492081705,28.0,75691.21,11.8,0.44507,0.00019,28.69875]
[1779492084032,28.0,75691.26,11.8,0.44508,0.00019,28.69889]
[1779492084174,28.0,75691.26,11.8,0.44508,0.00019,28.69889]
[1779492084524,28.0,75691.26,11.8,0.44509,0.00019,28.69894]
[1779492084529,28.0,75691.26,11.8,0.44509,0.00019,28.69894]
[1779492087259,28.0,75685.38,11.8,0.44395,0.00019,28.68515]
[1779492087661,28.0,75685.01,11.8,0.44388,0.00019,28.68432]
[1779492088033,28.0,75676.23,11.8,0.44218,0.00019,28.66325]
[1779492088677,28.0,75676.23,11.8,0.44218,0.00019,28.66325]
[1779492089534,28.0,75670.81,11.8,0.44113,0.00019,28.65001]
[1779492091939,28.01,75668.12,11.8,0.4406,0.00019,28.64039]
[1779492091957,28.01,75668.12,11.8,0.4406,0.00019,28.64039]
[1779492092062,28.01,75674.93,11.8,0.44193,0.00019,28.65719]
[1779492093068,28.02,75685.62,11.8,0.44404,0.00019,28.68321]
[1779492095084,28.02,75684.2,11.8,0.44377,0.00019,28.6799]
[1779492095429,28.02,75684.2,11.8,0.44377,0.00019,28.6799]
[1779492095587,28.02,75684.2,11.8,0.44377,0.00019,28.6799]
[1779492096560,28.03,75681.12,11.8,0.44317,0.00019,28.67258]
[1779492096621,28.03,75681.12,11.8,0.44317,0.00019,28.67258]
[1779492099264,28.03,75676.54,11.8,0.44229,0.00019,28.66158]
[1779492099405,28.03,75676.46,11.8,0.44228,0.00019,28.66147]
[1779492105154,28.04,75675.87,11.8,0.44218,0.00019,28.66022]
[1779492105676,28.04,75675.87,11.8,0.44218,0.00019,28.66022]
[1779492105802,28.04,75675.87,11.8,0.44218,0.00019,28.66022]
[1779492105944,28.04,75675.87,11.8,0.44218,0.00019,28.66022]
[1779492107852,28.04,75676.57,11.8,0.44232,0.00019,28.66198]
[1779492114010,28.05,75676.31,11.8,0.44229,0.00019,28.66152]
[1779492116915,28.05,75680.91,11.8,0.44319,0.00019,28.67266]
[1779492117056,28.05,75680.91,11.8,0.44319,0.00019,28.67266]
[1779492117154,28.05,75680.91,11.8,0.44319,0.00019,28.67266]
[1779492117296,28.05,75680.91,11.8,0.44319,0.00019,28.67266]
[1779492122012,28.05,75680.38,11.8,0.4431,0.00019,28.67152]
[1779492122732,28.05,75680.38,11.8,0.4431,0.00019,28.67152]
[1779492122733,28.05,75680.38,11.8,0.4431,0.00019,28.67152]
[1779492123377,28.05,75680.38,11.8,0.4431,0.00019,28.67152]
[1779492126891,28.06,75686.24,11.8,0.44424,0.00019,28.68553]
[1779492128656,28.06,75679.85,11.8,0.44301,0.00019,28.67039]
[1779492128825,28.06,75679.85,11.8,0.44301,0.00019,28.67039]
[1779492128967,28.06,75679.85,11.8,0.44301,0.00019,28.67039]
[1779492134360,28.07,75678.1,11.8,0.44268,0.00019,28.66635]
[1779492134582,28.07,75678.1,11.8,0.44268,0.00019,28.66635]
[1779492134723,28.07,75678.1,11.8,0.44268,0.00019,28.66635]
[1779492139612,28.07,75678.07,11.8,0.44269,0.00019,28.66635]
[1779492139754,28.07,75678.07,11.8,0.44269,0.00019,28.66635]
[1779492145442,28.08,75679.72,11.8,0.44302,0.00019,28.67051]
[1779492150682,28.08,75680.34,11.8,0.44315,0.00019,28.67204]
[1779492150824,28.08,75680.34,11.8,0.44315,0.00019,28.67204]
[1779492151028,28.08,75680.34,11.8,0.44315,0.00019,28.67204]
[1779492151668,28.08,75679.33,11.8,0.44295,0.00019,28.66666]
[1779492151809,28.08,75679.33,11.8,0.44295,0.00019,28.66666]
[1779492152072,28.08,75679.33,11.8,0.44295,0.00019,28.66666]
[1779492165592,28.1,75676.33,11.8,0.44241,0.00019,28.65981]
[1779492171241,28.1,75676.41,11.8,0.44243,0.00019,28.66008]
[1779492171383,28.1,75676.41,11.8,0.44243,0.00019,28.66008]
[1779492171950,28.1,75676.4,11.8,0.44244,0.00019,28.66013]
[1779492172095,28.1,75676.4,11.8,0.44244,0.00019,28.66013]
[1779492181530,28.11,75676.41,11.8,0.44246,0.00019,28.66037]
[1779492181704,28.11,75673.63,11.8,0.44192,0.00019,28.65367]
[1779492183592,28.11,75671.9,11.8,0.44159,0.00019,28.64944]
[1779492183735,28.11,75671.9,11.8,0.44159,0.00019,28.64944]
[1779492189529,28.11,75669.72,11.8,0.44116,0.00019,28.64409]
[1779492189716,28.11,75669.72,11.8,0.44116,0.00019,28.64409]
[1779492189857,28.11,75669.72,11.8,0.44116,0.00019,28.64409]
[1779492189958,28.11,75670.0,11.8,0.44122,0.00019,28.64476]
[1779492195805,28.12,75671.21,11.8,0.44147,0.00019,28.64789]
[1779492200840,28.12,75669.21,11.8,0.44109,0.00019,28.64312]
[1779492204043,28.12,75669.21,11.8,0.44109,0.00019,28.64312]
[1779492205451,28.13,75668.64,11.8,0.44099,0.00019,28.64181]
[1779492205593,28.13,75668.77,11.8,0.44102,0.00019,28.64215]
[1779492206830,28.13,75668.77,11.8,0.44102,0.00019,28.64218]
[1779492206970,28.13,75668.77,11.8,0.44102,0.00019,28.64218]
[1779492215945,28.14,75669.24,11.8,0.44113,0.00019,28.64057]
[1779492216518,28.14,75669.24,11.8,0.44113,0.00019,28.64057]
[1779492216660,28.14,75669.24,11.8,0.44113,0.00019,28.64057]
[1779492221895,28.14,75668.45,11.8,0.44099,0.00019,28.63876]
[1779492221997,28.14,75668.45,11.8,0.44099,0.00019,28.63879]
[1779492223340,28.14,75668.45,11.8,0.44099,0.00019,28.63879]
[1779492223481,28.14,75668.45,11.8,0.44099,0.00019,28.63879]
[1779492227874,28.14,75670.64,11.8,0.44141,0.00019,28.64411]
[1779492228018,28.14,75670.64,11.8,0.44141,0.00019,28.64411]
[1779492235078,28.14,75670.53,11.8,0.44138,0.00019,28.64376]
[1779492242127,28.14,75670.59,11.8,0.44139,0.00019,28.64384]
[1779492247162,28.13,75670.4,11.8,0.44134,0.00019,28.64332]
[1779492248754,28.13,75670.4,11.8,0.44134,0.00019,28.64332]
[1779492248895,28.13,75670.4,11.8,0.44134,0.00019,28.64332]
[1779492250587,28.13,75670.69,11.8,0.4414,0.00019,28.64401]
[1779492250729,28.13,75670.69,11.8,0.4414,0.00019,28.64401]
[1779492250743,28.13,75670.69,11.8,0.4414,0.00019,28.64401]
[1779492253044,28.13,75668.22,11.8,0.44092,0.00019,28.63792]
[1779492259246,28.13,75665.48,11.8,0.44038,0.00019,28.63109]
[1779492264281,28.13,75664.03,11.8,0.4401,0.00019,28.62746]
[1779492265176,28.13,75664.03,11.8,0.4401,0.00019,28.62746]
[1779492265182,28.13,75664.03,11.8,0.4401,0.00019,28.62746]
[1779492271335,28.13,75663.0,11.8,0.43989,0.00019,28.6218]
[1779492277372,28.13,75662.65,11.8,0.43982,0.00019,28.62089]
[1779492277712,28.13,75662.65,11.8,0.43982,0.00019,28.62089]
[1779492284421,28.12,75662.83,11.8,0.43985,0.00019,28.6213]
[1779492288452,28.12,75662.82,11.8,0.43985,0.00019,28.62126]
[1779492290357,28.12,75662.89,11.8,0.43986,0.00019,28.62142]
[1779492290364,28.12,75662.89,11.8,0.43986,0.00019,28.62142]
[1779492290476,28.12,75662.89,11.8,0.43986,0.00019,28.62142]
[1779492290534,28.12,75666.9,11.8,0.44063,0.00019,28.63138]
[1779492290657,28.12,75666.9,11.8,0.44063,0.00019,28.63138]
[1779492290928,28.12,75666.9,11.8,0.44063,0.00019,28.63138]
[1779492290977,28.12,75666.9,11.8,0.44063,0.00019,28.63138]
[1779492291032,28.12,75666.9,11.8,0.44063,0.00019,28.63138]
[1779492291085,28.12,75666.9,11.8,0.44063,0.00019,28.63138]
[1779492291113,28.12,75666.9,11.8,0.44063,0.00019,28.63138]
[1779492291483,28.12,75666.9,11.8,0.44063,0.00019,28.63138]
[1779492291532,28.12,75681.52,11.8,0.44346,0.00019,28.66686]
[1779492292328,28.12,75681.52,11.8,0.44346,0.00019,28.66686]
[1779492292478,28.12,75688.35,11.8,0.44479,0.00019,28.68294]
[1779492292747,28.12,75688.35,11.8,0.44479,0.00019,28.68294]
[1779492293066,28.12,75688.35,11.8,0.44479,0.00019,28.68294]
[1779492293152,28.12,75688.35,11.8,0.44479,0.00019,28.68294]
[1779492293209,28.12,75688.35,11.8,0.44479,0.00019,28.68294]
[1779492293433,28.12,75688.35,11.8,0.44479,0.00019,28.68294]
[1779492293485,28.12,75697.82,11.8,0.44662,0.00019,28.70466]
[1779492297613,28.12,75703.07,11.8,0.44762,0.00019,28.71637]
[1779492299972,28.12,75702.79,11.8,0.44756,0.00019,28.7157]
[1779492300346,28.12,75702.79,11.8,0.44756,0.00019,28.7157]
[1779492300487,28.12,75702.79,11.8,0.44756,0.00019,28.7157]
[1779492301174,28.12,75703.19,11.8,0.44764,0.00019,28.71657]
[1779492306576,28.11,75698.11,11.8,0.44665,0.00019,28.70511]
[1779492308536,28.11,75698.16,11.8,0.44666,0.00019,28.70523]
[1779492308548,28.11,75698.16,11.8,0.44666,0.00019,28.70523]
[1779492308564,28.11,75698.16,11.8,0.44666,0.00019,28.70523]
[1779492308626,28.11,75698.16,11.8,0.44666,0.00019,28.70523]
[1779492308726,28.11,75698.16,11.8,0.44666,0.00019,28.70523]
[1779492308872,28.11,75698.16,11.8,0.44666,0.00019,28.70523]
[1779492308911,28.11,75698.16,11.8,0.44666,0.00019,28.70523]
[1779492309070,28.11,75698.16,11.8,0.44666,0.00019,28.70523]
[1779492309086,28.11,75698.16,11.8,0.44666,0.00019,28.70523]
[1779492309311,28.11,75698.16,11.8,0.44666,0.00019,28.70523]
[1779492310568,28.11,75698.16,11.8,0.44666,0.00019,28.70523]
[1779492310146,28.11,75671.94,11.8,0.44158,0.00019,28.64349]
[1779492310825,28.11,75671.94,11.8,0.44158,0.00019,28.64349]
[1779492311604,28.11,75663.95,11.8,0.44004,0.00019,28.62374]
[1779492315583,28.11,75662.67,11.8,0.43979,0.00019,28.62053]
[1779492315723,28.11,75662.15,11.8,0.43969,0.00019,28.61921]
[1779492317588,28.11,75662.04,11.8,0.43966,0.00019,28.61894]
[1779492317729,28.11,75662.03,11.8,0.43966,0.00019,28.6189]
[1779492323710,28.11,75662.75,11.8,0.4398,0.00019,28.62067]
[1779492325727,28.11,75662.58,11.8,0.43976,0.00019,28.62024]
[1779492326184,28.11,75662.58,11.8,0.43976,0.00019,28.62024]
[1779492330506,28.11,75662.69,11.8,0.43978,0.00019,28.62049]
[1779492336809,28.11,75662.98,11.8,0.43983,0.00019,28.61813]
[1779492337206,28.11,75662.98,11.8,0.43983,0.00019,28.61813]
[1779492340235,28.11,75662.98,11.8,0.43983,0.00019,28.61812]
[1779492345863,28.1,75662.84,11.8,0.43979,0.00019,28.61771]
[1779492349784,28.1,75662.73,11.8,0.43977,0.00019,28.61741]
[1779492349925,28.1,75662.73,11.8,0.43977,0.00019,28.61741]
[1779492355934,28.1,75662.73,11.8,0.43977,0.00019,28.61737]
[1779492360551,28.1,75662.72,11.8,0.43976,0.00019,28.61732]
[1779492360691,28.1,75662.92,11.8,0.4398,0.00019,28.61781]
[1779492361640,28.1,75662.92,11.8,0.4398,0.00019,28.61781]
[1779492361780,28.1,75663.38,11.8,0.43989,0.00019,28.61895]
[1779492363916,28.1,75663.4,11.8,0.43989,0.00019,28.619]
[1779492363947,28.1,75663.4,11.8,0.43989,0.00019,28.619]
[1779492366076,28.1,75666.69,11.8,0.44053,0.00019,28.62719]
[1779492366363,28.1,75666.69,11.8,0.44053,0.00019,28.62719]
[1779492367654,28.1,75666.84,11.8,0.44056,0.00019,28.62758]
[1779492367750,28.1,75667.28,11.8,0.44064,0.00019,28.62867]
[1779492368033,28.1,75667.28,11.8,0.44064,0.00019,28.62867]
[1779492369418,28.1,75671.28,11.8,0.44142,0.00019,28.63853]
[1779492370137,28.1,75668.87,11.8,0.44095,0.00019,28.63259]
[1779492376075,28.1,75663.13,11.8,0.43984,0.00019,28.61828]
[1779492378965,28.1,75663.21,11.8,0.43985,0.00019,28.61847]
[1779492379105,28.1,75663.21,11.8,0.43985,0.00019,28.61847]
[1779492386145,28.1,75664.42,11.8,0.44008,0.00019,28.62143]
[1779492391180,28.09,75664.36,11.8,0.44006,0.00019,28.6182]
[1779492396055,28.09,75663.28,11.8,0.43984,0.00019,28.61548]
[1779492396197,28.09,75663.28,11.8,0.43984,0.00019,28.61548]
[1779492398530,28.09,75663.28,11.8,0.43984,0.00019,28.61547]
[1779492398670,28.09,75663.28,11.8,0.43984,0.00019,28.61547]
[1779492403838,28.09,75663.26,11.8,0.43984,0.00019,28.61538]
[1779492409312,28.09,75663.72,11.8,0.43992,0.00019,28.61648]
[1779492411477,28.09,75663.46,11.8,0.43987,0.00019,28.61583]
[1779492415783,28.09,75666.68,11.8,0.44049,0.00019,28.62386]
[1779492426431,28.09,75666.46,11.8,0.44045,0.00019,28.62324]
[1779492428279,28.09,75666.59,11.8,0.44047,0.00019,28.62356]
[1779492431405,28.09,75662.75,11.8,0.43972,0.00019,28.61395]
[1779492437515,28.08,75662.87,11.8,0.43974,0.00019,28.6142]
[1779492440362,28.08,75660.86,11.8,0.43935,0.00019,28.60914]
[1779492440502,28.08,75660.86,11.8,0.43935,0.00019,28.60914]
[1779492445571,28.08,75660.36,11.8,0.43925,0.00019,28.60785]
[1779492449422,28.08,75660.98,11.8,0.43937,0.00019,28.6094]
[1779492449563,28.08,75660.98,11.8,0.43937,0.00019,28.6094]
[1779492451211,28.08,75660.68,11.8,0.43931,0.00019,28.60863]
[1779492453292,28.08,75660.69,11.8,0.43931,0.00019,28.60561]
[1779492453962,28.08,75661.03,11.8,0.43937,0.00019,28.60646]
[1779492454079,28.08,75661.03,11.8,0.43937,0.00019,28.60646]
[1779492459670,28.08,75663.82,11.8,0.43991,0.00019,28.61343]
[1779492464705,28.08,75663.93,11.8,0.43993,0.00019,28.61366]
[1779492465892,28.08,75664.52,11.8,0.44004,0.00019,28.61513]
[1779492472762,28.08,75664.58,11.8,0.44005,0.00019,28.61523]
[1779492479811,28.07,75664.13,11.8,0.43996,0.00019,28.61405]
[1779492480935,28.07,75664.13,11.8,0.43996,0.00019,28.61405]
[1779492481373,28.07,75664.13,11.8,0.43996,0.00019,28.61405]
[1779492481384,28.07,75664.13,11.8,0.43996,0.00019,28.61405]
[1779492481428,28.07,75664.07,11.8,0.43994,0.00019,28.61389]
[1779492483626,28.08,75666.77,11.8,0.44047,0.00019,28.62065]
[1779492487588,28.08,75669.62,11.8,0.44103,0.00019,28.6278]
[1779492492902,28.09,75669.88,11.8,0.4411,0.00019,28.6286]
[1779492495792,28.09,75669.08,11.8,0.44094,0.00019,28.62666]
[1779492495936,28.09,75669.63,11.8,0.44105,0.00019,28.62804]
[1779492497632,28.09,75670.15,11.8,0.44115,0.00019,28.62934]
[1779492499030,28.09,75674.69,11.8,0.44204,0.00019,28.64048]
[1779492499678,28.09,75674.69,11.8,0.44204,0.00019,28.64048]
[1779492501018,28.09,75678.64,11.8,0.44281,0.00019,28.65005]
[1779492501043,28.09,75678.64,11.8,0.44281,0.00019,28.65005]
[1779492501159,28.09,75678.64,11.8,0.44281,0.00019,28.65005]
[1779492504454,28.09,75676.78,11.8,0.44245,0.00019,28.64562]
[1779492505323,28.09,75676.89,11.8,0.44247,0.00019,28.6459]
[1779492505424,28.09,75676.86,11.8,0.44247,0.00019,28.64585]
[1779492511028,28.09,75676.62,11.8,0.44241,0.00019,28.64215]
[1779492516198,28.09,75676.62,11.8,0.44241,0.00019,28.64215]
[1779492519084,28.09,75669.6,11.8,0.44104,0.00019,28.62493]
[1779492524119,28.09,75669.35,11.8,0.44099,0.00019,28.62428]
[1779492525530,28.09,75669.35,11.8,0.44099,0.00019,28.62428]
[1779492532176,28.08,75667.77,11.8,0.44068,0.00019,28.62033]
[1779492534027,28.08,75668.13,11.8,0.44075,0.00019,28.62121]
[1779492534169,28.08,75668.13,11.8,0.44075,0.00019,28.62121]
[1779492539806,28.08,75667.57,11.8,0.44063,0.00019,28.61979]
[1779492539946,28.08,75667.85,11.8,0.44069,0.00019,28.62048]
[1779492540750,28.08,75667.85,11.8,0.44069,0.00019,28.62048]
[1779492545115,28.08,75666.79,11.8,0.44048,0.00019,28.61783]
[1779492551309,28.08,75664.53,11.8,0.44004,0.00019,28.61215]
[1779492556344,28.08,75664.02,11.8,0.43994,0.00019,28.61085]
[1779492561379,28.08,75664.74,11.8,0.44007,0.00019,28.61263]
[1779492566414,28.08,75666.87,11.8,0.44048,0.00019,28.6179]
[1779492568945,28.08,75666.32,11.8,0.44038,0.00019,28.61651]
[1779492574470,28.07,75666.33,11.8,0.44037,0.00019,28.61346]
[1779492578354,28.07,75665.99,11.8,0.4403,0.00019,28.6126]
[1779492579479,28.07,75664.27,11.8,0.43997,0.00019,28.60829]
[1779492581199,28.07,75658.88,11.8,0.43892,0.00019,28.59471]
[1779492583806,28.07,75658.06,11.8,0.43876,0.00019,28.59262]
[1779492583947,28.07,75657.72,11.8,0.4387,0.00019,28.59175]
[1779492584232,28.07,75657.72,11.8,0.4387,0.00019,28.59175]
[1779492584372,28.07,75657.72,11.8,0.4387,0.00019,28.59175]
[1779492586061,28.07,75655.96,11.8,0.43835,0.00019,28.58726]
[1779492586107,28.07,75655.96,11.8,0.43835,0.00019,28.58726]
[1779492586777,28.07,75638.65,11.8,0.43501,0.00019,28.54201]
[1779492587145,28.07,75638.65,11.8,0.43501,0.00019,28.54201]
[1779492587198,28.07,75638.65,11.8,0.43501,0.00019,28.54201]
[1779492587754,28.07,75629.67,11.8,0.43327,0.00019,28.51777]
[1779492588016,28.07,75629.67,11.8,0.43327,0.00019,28.51777]
[1779492589670,28.07,75626.4,11.8,0.43264,0.00019,28.5088]
[1779492589672,28.07,75626.4,11.8,0.43264,0.00019,28.5088]
[1779492589852,28.07,75626.4,11.8,0.43264,0.00019,28.5088]
[1779492589892,28.07,75626.4,11.8,0.43264,0.00019,28.5088]
[1779492589737,28.07,75619.74,11.8,0.43135,0.00019,28.49034]
[1779492590209,28.07,75619.74,11.8,0.43135,0.00019,28.49034]
[1779492590440,28.07,75619.74,11.8,0.43135,0.00019,28.49034]
[1779492590761,28.07,75619.74,11.8,0.43135,0.00019,28.49034]
[1779492590787,28.07,75610.81,11.8,0.42963,0.00019,28.46512]
[1779492591049,28.07,75610.81,11.8,0.42963,0.00019,28.46512]
[1779492591375,28.07,75610.81,11.8,0.42963,0.00019,28.46512]
[1779492593550,28.08,75606.97,11.8,0.4289,0.00019,28.45418]
[1779492596643,28.08,75607.63,11.8,0.42904,0.00019,28.45621]
[1779492598608,28.08,75604.61,11.8,0.42846,0.00019,28.44758]
[1779492600861,28.09,75598.56,11.8,0.4273,0.00019,28.43004]
[1779492600923,28.09,75598.35,11.8,0.42726,0.00019,28.42947]
[1779492601298,28.09,75598.35,11.8,0.42726,0.00019,28.42947]
[1779492601664,28.09,75606.58,11.8,0.42885,0.00019,28.45347]
[1779492604295,28.09,75609.65,11.8,0.42945,0.00019,28.46238]
[1779492609719,28.1,75614.34,11.8,0.43038,0.00019,28.47597]
[1779492612907,28.1,75614.01,13.3,0.43032,0.00019,28.4751]
[1779492612915,28.1,75608.09,13.3,0.42918,0.00019,28.45826]
[1779492613046,28.1,75608.09,13.3,0.42918,0.00019,28.45826]
[1779492613090,28.1,75608.09,13.3,0.42918,0.00019,28.45826]
[1779492613255,28.1,75608.09,13.3,0.42918,0.00019,28.45826]
[1779492613308,28.1,75608.09,13.3,0.42918,0.00019,28.45826]
[1779492613320,28.1,75608.09,13.3,0.42918,0.00019,28.45826]
[1779492613505,28.1,75608.09,13.3,0.42918,0.00019,28.45826]
[1779492613766,28.1,75608.09,13.3,0.42918,0.00019,28.45826]
[1779492613856,28.1,75599.78,13.3,0.42758,0.00019,28.4342]
[1779492615762,28.1,75591.1,13.3,0.42591,0.00019,28.40859]
[1779492616773,28.1,75591.1,13.3,0.42591,0.00019,28.40859]
[1779492616914,28.1,75591.1,13.3,0.42591,0.00019,28.40859]
[1779492618747,28.11,75589.16,13.3,0.42557,0.00019,28.4033]
[1779492618888,28.11,75589.16,13.3,0.42557,0.00019,28.4033]
[1779492621530,28.12,75589.64,13.3,0.42567,0.00019,28.40481]
[1779492621647,28.12,75589.64,13.3,0.42567,0.00019,28.40481]
[1779492621804,28.11,75584.41,13.3,0.42466,0.00019,28.38906]
[1779492622364,28.11,75584.41,13.3,0.42466,0.00019,28.38906]
[1779492622408,28.11,75584.41,13.3,0.42466,0.00019,28.38906]
[1779492622811,28.12,75582.98,13.3,0.42441,0.00019,28.38506]
[1779492624219,28.12,75581.37,13.3,0.42411,0.00019,28.38021]
[1779492624826,28.12,75581.24,13.3,0.42407,0.00019,28.37961]
[1779492625765,28.12,75581.24,13.3,0.42407,0.00019,28.37961]
[1779492625971,28.12,75580.96,13.3,0.42401,0.00019,28.37874]
[1779492626269,28.12,75580.96,13.3,0.42401,0.00019,28.37874]
[1779492627035,28.12,75578.01,13.3,0.42344,0.00019,28.36971]
[1779492627139,28.12,75578.01,13.3,0.42344,0.00019,28.36971]
[1779492627185,28.12,75578.01,13.3,0.42344,0.00019,28.36971]
[1779492627303,28.12,75578.01,13.3,0.42344,0.00019,28.36971]
[1779492627847,28.12,75581.29,13.3,0.42408,0.00019,28.37977]
[1779492629118,28.12,75581.37,13.3,0.42409,0.00019,28.38005]
[1779492629165,28.12,75581.37,13.3,0.42409,0.00019,28.38005]
[1779492629189,28.12,75581.37,13.3,0.42409,0.00019,28.38005]
[1779492630432,28.12,75582.09,13.3,0.42423,0.00019,28.38227]
[1779492633151,28.12,75585.37,13.3,0.42486,0.00019,28.38923]
[1779492633175,28.12,75585.37,13.3,0.42486,0.00019,28.38923]
[1779492635191,28.12,75594.52,13.3,0.42663,0.00019,28.4166]
[1779492635210,28.12,75594.52,13.3,0.42663,0.00019,28.4166]
[1779492635903,28.12,75601.49,13.3,0.42797,0.00019,28.43705]
[1779492636807,28.12,75601.49,13.3,0.42797,0.00019,28.43705]
[1779492637050,28.12,75606.49,13.3,0.42893,0.00019,28.45153]
[1779492639360,28.13,75605.55,13.3,0.42875,0.00019,28.44884]
[1779492640226,28.13,75606.76,13.3,0.42899,0.00019,28.45234]
[1779492640232,28.13,75606.76,13.3,0.42899,0.00019,28.45234]
[1779492640502,28.13,75606.76,13.3,0.42899,0.00019,28.45234]
[1779492640516,28.13,75606.76,13.3,0.42899,0.00019,28.45234]
[1779492645973,28.13,75612.35,13.3,0.43007,0.00019,28.46841]
[1779492648851,28.13,75612.35,13.3,0.43007,0.00019,28.46841]
[1779492648993,28.13,75612.68,13.3,0.43014,0.00019,28.46941]
[1779492655040,28.13,75619.06,13.3,0.43138,0.00019,28.48749]
[1779492656190,28.13,75619.06,13.3,0.43138,0.00019,28.48749]
[1779492657273,28.13,75622.19,13.3,0.43199,0.00019,28.49619]
[1779492657355,28.13,75622.19,13.3,0.43199,0.00019,28.49619]
[1779492660263,28.13,75623.98,13.3,0.43233,0.00019,28.50111]
[1779492660405,28.13,75623.98,13.3,0.43233,0.00019,28.50111]
[1779492660723,28.13,75623.98,13.3,0.43233,0.00019,28.50111]
[1779492660865,28.13,75623.98,13.3,0.43233,0.00019,28.50111]
[1779492669138,28.13,75623.23,13.3,0.43218,0.00019,28.49894]
[1779492670520,28.13,75623.23,13.3,0.43218,0.00019,28.49894]
[1779492671599,28.13,75623.63,13.3,0.43225,0.00019,28.50003]
[1779492672599,28.13,75623.83,13.3,0.43229,0.00019,28.50058]
[1779492672739,28.13,75623.83,13.3,0.43229,0.00019,28.50058]
[1779492678153,28.13,75628.52,13.3,0.43319,0.00019,28.51339]
[1779492678294,28.13,75628.52,13.3,0.43319,0.00019,28.51339]
[1779492681247,28.13,75629.91,13.3,0.43345,0.00019,28.51711]
[1779492681409,28.13,75629.91,13.3,0.43345,0.00019,28.51711]
[1779492681451,28.12,75631.23,13.3,0.4337,0.00019,28.52067]
[1779492682090,28.12,75631.23,13.3,0.4337,0.00019,28.52067]
[1779492682229,28.13,75640.33,13.3,0.43546,0.00019,28.5451]
[1779492683108,28.13,75640.33,13.3,0.43546,0.00019,28.5451]
[1779492685008,28.13,75642.8,13.3,0.43594,0.00019,28.55165]
[1779492685014,28.13,75642.8,13.3,0.43594,0.00019,28.55165]
[1779492685545,28.13,75642.8,13.3,0.43594,0.00019,28.55165]
[1779492685883,28.13,75642.8,13.3,0.43594,0.00019,28.55165]
[1779492686806,28.13,75643.94,13.3,0.43616,0.00019,28.55467]
[1779492693306,28.13,75639.24,13.3,0.43526,0.00019,28.5393]
[1779492698341,28.13,75638.54,13.3,0.43513,0.00019,28.53751]
[1779492703376,28.13,75639.44,13.3,0.43531,0.00019,28.53998]
[1779492710425,28.14,75640.4,13.3,0.4355,0.00019,28.5426]
[1779492714324,28.14,75640.4,13.3,0.4355,0.00019,28.5426]
[1779492714602,28.14,75640.4,13.3,0.4355,0.00019,28.5426]
[1779492715478,28.14,75640.4,13.3,0.4355,0.00019,28.54265]
[1779492717205,28.14,75635.58,13.3,0.43458,0.00019,28.52982]
[1779492717346,28.14,75635.58,13.3,0.43458,0.00019,28.52982]
[1779492717477,28.14,75635.58,13.3,0.43458,0.00019,28.52982]
[1779492717950,28.14,75635.58,13.3,0.43458,0.00019,28.52982]
[1779492723519,28.14,75626.26,13.3,0.43279,0.00019,28.50466]
[1779492723608,28.14,75626.26,13.3,0.43279,0.00019,28.50466]
[1779492723644,28.14,75626.26,13.3,0.43279,0.00019,28.50466]
[1779492723709,28.14,75626.13,13.3,0.43276,0.00019,28.50433]
[1779492724108,28.14,75626.13,13.3,0.43276,0.00019,28.50433]
[1779492726542,28.14,75626.26,13.3,0.43279,0.00019,28.50468]
[1779492731574,28.14,75629.83,13.3,0.43348,0.00019,28.51442]
[1779492732480,28.14,75629.83,13.3,0.43348,0.00019,28.51442]
[1779492732622,28.14,75629.83,13.3,0.43348,0.00019,28.51442]
[1779492735603,28.14,75630.24,13.3,0.43356,0.00019,28.51554]
[1779492735708,28.14,75630.24,13.3,0.43356,0.00019,28.51554]
[1779492735809,28.14,75630.14,13.3,0.43354,0.00019,28.51527]
[1779492736088,28.14,75630.14,13.3,0.43354,0.00019,28.51527]
[1779492737617,28.14,75629.71,13.3,0.43345,0.00019,28.5141]
[1779492737719,28.14,75628.87,13.3,0.43329,0.00019,28.51182]
[1779492738109,28.14,75628.87,13.3,0.43329,0.00019,28.51182]
[1779492738892,28.14,75628.87,13.3,0.43329,0.00019,28.51182]
[1779492744664,28.14,75628.23,13.3,0.43317,0.00019,28.51007]
[1779492746714,28.14,75628.17,13.3,0.43316,0.00019,28.5099]
[1779492748426,28.14,75627.4,13.3,0.43301,0.00019,28.5078]
[1779492748471,28.14,75627.4,13.3,0.43301,0.00019,28.5078]
[1779492748748,28.14,75627.4,13.3,0.43301,0.00019,28.5078]
[1779492749519,28.14,75625.45,13.3,0.43264,0.00019,28.5025]
[1779492749965,28.15,75618.32,13.3,0.43127,0.00019,28.48278]
[1779492750475,28.15,75618.32,13.3,0.43127,0.00019,28.48278]
[1779492750513,28.15,75618.32,13.3,0.43127,0.00019,28.48278]
[1779492750653,28.15,75618.32,13.3,0.43127,0.00019,28.48278]
[1779492750755,28.15,75618.32,13.3,0.43127,0.00019,28.48278]
[1779492750897,28.15,75618.32,13.3,0.43127,0.00019,28.48278]
[1779492756750,28.15,75616.79,13.3,0.43098,0.00019,28.47563]
[1779492761386,28.15,75616.49,13.3,0.43093,0.00019,28.4749]
[1779492765813,28.16,75625.23,13.3,0.43262,0.00019,28.49924]
[1779492766825,28.16,75625.23,13.3,0.43262,0.00019,28.49924]
[1779492767017,28.16,75625.23,13.3,0.43262,0.00019,28.49924]
[1779492767073,28.16,75627.04,13.3,0.43296,0.00019,28.50418]
[1779492767350,28.16,75627.04,13.3,0.43296,0.00019,28.50418]
[1779492768331,28.16,75626.94,13.3,0.43295,0.00019,28.50391]
[1779492768472,28.16,75626.94,13.3,0.43295,0.00019,28.50391]
[1779492772464,28.16,75625.68,13.3,0.43271,0.00019,28.50053]
[1779492772647,28.16,75625.68,13.3,0.43271,0.00019,28.50053]
[1779492772787,28.16,75625.68,13.3,0.43271,0.00019,28.50053]
[1779492777921,28.16,75626.8,13.3,0.43293,0.00019,28.50372]
[1779492778442,28.16,75626.8,13.3,0.43293,0.00019,28.50372]
[1779492779936,28.16,75621.85,13.3,0.43198,0.00019,28.49012]
[1779492780038,28.16,75618.67,13.3,0.43137,0.00019,28.48131]
[1779492780209,28.16,75618.67,13.3,0.43137,0.00019,28.48131]
[1779492785977,28.17,75618.26,13.3,0.4313,0.00019,28.48027]
[1779492786319,28.17,75618.26,13.3,0.4313,0.00019,28.48027]
[1779492786459,28.17,75618.26,13.3,0.4313,0.00019,28.48027]
[1779492792591,28.17,75618.48,13.3,0.43135,0.00019,28.48092]
[1779492794809,28.17,75616.19,13.3,0.43091,0.00019,28.47456]
[1779492794950,28.17,75616.19,13.3,0.43091,0.00019,28.47456]
[1779492803096,28.17,75615.23,13.3,0.43074,0.00019,28.472]
[1779492808131,28.17,75612.71,13.3,0.43026,0.00019,28.46496]
[1779492809595,28.17,75612.71,13.3,0.43026,0.00019,28.46496]
[1779492810135,28.17,75619.32,13.3,0.43153,0.00019,28.4835]
[1779492813168,28.18,75623.73,13.3,0.43237,0.00019,28.49271]
[1779492813209,28.18,75623.73,13.3,0.43237,0.00019,28.49271]
[1779492813269,28.18,75623.36,13.3,0.4323,0.00019,28.49171]
[1779492814175,28.18,75623.36,13.3,0.4323,0.00019,28.49171]
[1779492814195,28.18,75623.36,13.3,0.4323,0.00019,28.49171]
[1779492814266,28.18,75622.33,13.3,0.43211,0.00019,28.4889]
[1779492815208,28.18,75622.33,13.3,0.43211,0.00019,28.4889]
[1779492815886,28.18,75622.33,13.3,0.43211,0.00019,28.4889]
[1779492815954,28.18,75622.33,13.3,0.43211,0.00019,28.4889]
[1779492816534,28.18,75622.43,13.3,0.43213,0.00019,28.48921]
[1779492816674,28.18,75622.43,13.3,0.43213,0.00019,28.48921]
[1779492819646,28.18,75618.87,13.3,0.43145,0.00019,28.47936]
[1779492819787,28.18,75618.87,13.3,0.43145,0.00019,28.47936]
[1779492826257,28.18,75618.06,13.3,0.4313,0.00019,28.47719]
[1779492828996,28.18,75618.7,13.3,0.43142,0.00019,28.47899]
[1779492833947,28.18,75622.14,13.3,0.43209,0.00019,28.48864]
[1779492839350,28.19,75623.62,13.3,0.43239,0.00019,28.49282]
[1779492839509,28.19,75623.62,13.3,0.43239,0.00019,28.49282]
[1779492839577,28.19,75624.86,13.3,0.43263,0.00019,28.49626]
[1779492840262,28.19,75624.86,13.3,0.43263,0.00019,28.49626]
[1779492845390,28.19,75626.75,13.3,0.433,0.00019,28.50158]
[1779492850131,28.2,75626.43,13.3,0.43295,0.00019,28.50078]
[1779492850272,28.2,75626.48,13.3,0.43296,0.00019,28.50094]
[1779492850992,28.2,75626.48,13.3,0.43296,0.00019,28.50094]
[1779492851163,28.2,75626.48,13.3,0.43296,0.00019,28.50094]
[1779492852875,28.2,75625.62,13.3,0.4328,0.00019,28.49864]
[1779492853017,28.2,75625.62,13.3,0.4328,0.00019,28.49864]
[1779492861399,28.2,75629.14,13.3,0.43349,0.00019,28.50843]
[1779492861539,28.2,75629.14,13.3,0.43349,0.00019,28.50843]
[1779492867544,28.21,75629.64,13.3,0.4336,0.00019,28.50994]
[1779492869045,28.21,75629.64,13.3,0.4336,0.00019,28.50994]
[1779492869187,28.21,75631.2,13.3,0.4339,0.00019,28.5142]
[1779492871986,28.21,75631.22,13.3,0.43391,0.00019,28.51428]
[1779492872126,28.21,75631.22,13.3,0.43391,0.00019,28.51428]
[1779492880635,28.22,75631.15,13.3,0.43391,0.00019,28.51125]
[1779492884230,28.22,75631.34,13.3,0.43395,0.00019,28.51183]
[1779492884372,28.22,75631.34,13.3,0.43395,0.00019,28.51183]
[1779492885726,28.22,75631.34,13.3,0.43395,0.00019,28.51185]
[1779492885866,28.22,75631.34,13.3,0.43395,0.00019,28.51185]
[1779492888878,28.22,75632.12,13.3,0.4341,0.00019,28.51397]
[1779492889384,28.22,75634.98,13.3,0.43466,0.00019,28.52172]
[1779492889449,28.22,75634.98,13.3,0.43466,0.00019,28.52172]
[1779492889609,28.22,75634.98,13.3,0.43466,0.00019,28.52172]
[1779492891958,28.22,75635.72,13.3,0.4348,0.00019,28.52372]
[1779492892526,28.22,75635.84,13.3,0.43483,0.00019,28.52408]
[1779492894039,28.22,75635.82,13.3,0.43483,0.00019,28.52403]
[1779492900776,28.23,75632.34,13.3,0.43417,0.00019,28.5149]
[1779492901316,28.23,75632.34,13.3,0.43417,0.00019,28.5149]
[1779492902072,28.23,75632.34,13.3,0.43417,0.00019,28.5149]
[1779492902215,28.23,75632.34,13.3,0.43417,0.00019,28.5149]
[1779492907326,28.23,75631.0,13.3,0.43393,0.00019,28.51143]
[1779492907468,28.23,75631.0,13.3,0.43393,0.00019,28.51143]
[1779492913867,28.24,75633.77,13.3,0.43447,0.00019,28.51902]
[1779492914308,28.24,75633.77,13.3,0.43447,0.00019,28.51902]
[1779492916162,28.24,75634.28,13.3,0.43457,0.00019,28.5204]
[1779492917324,28.24,75640.04,13.3,0.43568,0.00019,28.53574]
[1779492917528,28.24,75640.04,13.3,0.43568,0.00019,28.53574]
[1779492918038,28.24,75640.04,13.3,0.43568,0.00019,28.53574]
[1779492918040,28.24,75640.04,13.3,0.43568,0.00019,28.53574]
[1779492918134,28.24,75640.04,13.3,0.43568,0.00019,28.53574]
[1779492918146,28.24,75640.04,13.3,0.43568,0.00019,28.53574]
[1779492918217,28.24,75640.04,13.3,0.43568,0.00019,28.53574]
[1779492918228,28.24,75640.04,13.3,0.43568,0.00019,28.53574]
[1779492918466,28.24,75640.04,13.3,0.43569,0.00019,28.53578]
[1779492918898,28.24,75640.04,13.3,0.43569,0.00019,28.53578]
[1779492918982,28.24,75640.04,13.3,0.43569,0.00019,28.53578]
[1779492919038,28.24,75640.04,13.3,0.43569,0.00019,28.53578]
[1779492919124,28.24,75640.04,13.3,0.43569,0.00019,28.53578]
[1779492919225,28.24,75650.39,13.3,0.43768,0.00019,28.56272]
[1779492921191,28.24,75654.92,13.3,0.43855,0.00019,28.57427]
[1779492922827,28.24,75655.75,13.3,0.43871,0.00019,28.57639]
[1779492922853,28.24,75655.75,13.3,0.43871,0.00019,28.57639]
[1779492927446,28.24,75659.43,13.3,0.43942,0.00019,28.58567]
[1779492927909,28.24,75659.43,13.3,0.43942,0.00019,28.58567]
[1779492928068,28.24,75659.43,13.3,0.43942,0.00019,28.58567]
[1779492931827,28.24,75659.65,13.3,0.43946,0.00019,28.58623]
[1779492935626,28.24,75656.27,13.3,0.43881,0.00019,28.57468]
[1779492939141,28.24,75656.27,13.3,0.43881,0.00019,28.57469]
[1779492941591,28.24,75652.79,13.3,0.43814,0.00019,28.56585]
[1779492944441,28.25,75650.44,13.3,0.43769,0.00019,28.55986]
[1779492944483,28.25,75650.44,13.3,0.43769,0.00019,28.55986]
[1779492950129,28.25,75647.09,13.3,0.43705,0.00019,28.55128]
[1779492951156,28.25,75647.09,13.3,0.43705,0.00019,28.55128]
[1779492951297,28.25,75647.1,13.3,0.43705,0.00019,28.55132]
[1779492952988,28.25,75647.1,13.3,0.43705,0.00019,28.55132]
[1779492958185,28.25,75649.33,13.3,0.43748,0.00019,28.55714]
[1779492959915,28.25,75649.63,13.3,0.43754,0.00019,28.55792]
[1779492963023,28.25,75650.91,13.3,0.43779,0.00019,28.56123]
[1779492963024,28.25,75650.91,13.3,0.43779,0.00019,28.56123]
[1779492963165,28.25,75650.91,13.3,0.43779,0.00019,28.56123]
[1779492963639,28.25,75650.39,13.3,0.43769,0.00019,28.5599]
[1779492963678,28.25,75650.39,13.3,0.43769,0.00019,28.5599]
[1779492966763,28.25,75644.87,13.3,0.43663,0.00019,28.54567]
[1779492971833,28.25,75644.49,13.3,0.43656,0.00019,28.54475]
[1779492971883,28.25,75644.49,13.3,0.43656,0.00019,28.54475]
[1779492973883,28.26,75649.46,13.3,0.43752,0.00019,28.55763]
[1779492974881,28.26,75649.46,13.3,0.43752,0.00019,28.55763]
[1779492975022,28.26,75649.46,13.3,0.43752,0.00019,28.55763]
[1779492981821,28.26,75651.11,13.3,0.43785,0.00019,28.56192]
[1779492981962,28.26,75651.11,13.3,0.43785,0.00019,28.56192]
[1779492989402,28.26,75653.25,13.3,0.43826,0.00019,28.56745]
[1779492994437,28.26,75661.18,13.3,0.43978,0.00019,28.5844]
[1779492998642,28.26,75660.77,13.3,0.43971,0.00019,28.58338]
[1779492998783,28.26,75660.77,13.3,0.43971,0.00019,28.58338]
[1779492999429,28.26,75661.06,13.3,0.43976,0.00019,28.5841]
[1779493004507,28.26,75663.43,13.3,0.44022,0.00019,28.58998]
[1779493009542,28.26,75664.16,13.3,0.44035,0.00019,28.59176]
[1779493010975,28.26,75664.16,13.3,0.44035,0.00019,28.59176]
[1779493015068,28.26,75665.23,13.3,0.44056,0.00019,28.59438]
[1779493016549,28.26,75665.29,13.3,0.44057,0.00019,28.59452]
[1779493016858,28.26,75665.29,13.3,0.44057,0.00019,28.59452]
[1779493019921,28.25,75670.16,13.3,0.4415,0.00019,28.60633]
[1779493020834,28.25,75670.24,13.3,0.44151,0.00019,28.60645]
[1779493020898,28.25,75670.24,13.3,0.44151,0.00019,28.60645]
[1779493021434,28.25,75670.43,13.3,0.44154,0.00019,28.6069]
[1779493027669,28.24,75672.1,13.3,0.44184,0.00019,28.61075]
[1779493028820,28.24,75672.1,13.3,0.44184,0.00019,28.61075]
[1779493030345,28.24,75671.36,13.3,0.4417,0.00019,28.60894]
[1779493030359,28.24,75671.34,13.3,0.4417,0.00019,28.60889]
[1779493030486,28.24,75671.34,13.3,0.4417,0.00019,28.60889]
[1779493030502,28.24,75671.34,13.3,0.4417,0.00019,28.60889]
[1779493031221,28.24,75671.34,13.3,0.4417,0.00019,28.60889]
[1779493032432,28.24,75671.21,13.3,0.44167,0.00019,28.60855]
[1779493037739,28.24,75675.07,13.3,0.4424,0.00019,28.61774]
[1779493039910,28.23,75675.16,13.3,0.44242,0.00019,28.61795]
[1779493041237,28.23,75675.16,13.3,0.44242,0.00019,28.61794]
[1779493041508,28.23,75676.0,13.3,0.44258,0.00019,28.61994]
[1779493041650,28.23,75676.0,13.3,0.44258,0.00019,28.61994]
[1779493046897,28.22,75678.27,13.3,0.44299,0.00019,28.62514]
[1779493047038,28.22,75678.27,13.3,0.44299,0.00019,28.62514]
[1779493052223,28.22,75677.98,13.3,0.44292,0.00019,28.62429]
[1779493052363,28.22,75677.98,13.3,0.44292,0.00019,28.62429]
[1779493053628,28.22,75678.26,13.3,0.44296,0.00019,28.62188]
[1779493055776,28.22,75679.14,13.3,0.44313,0.00019,28.62396]
[1779493058019,28.21,75678.16,13.3,0.44294,0.00019,28.6216]
[1779493063928,28.21,75678.17,13.3,0.44294,0.00019,28.62155]
[1779493064460,28.21,75678.17,13.3,0.44294,0.00019,28.62155]
[1779493064602,28.21,75678.17,13.3,0.44294,0.00019,28.62155]
[1779493064982,28.21,75678.17,13.3,0.44294,0.00019,28.62155]
[1779493065123,28.21,75678.17,13.3,0.44294,0.00019,28.62155]
[1779493071984,28.21,75678.2,13.3,0.44293,0.00019,28.62154]
[1779493077027,28.21,75679.52,13.3,0.44318,0.00019,28.62464]
[1779493082062,28.2,75679.98,13.3,0.44327,0.00019,28.62569]
[1779493086757,28.2,75680.06,13.3,0.44328,0.00019,28.62585]
[1779493086899,28.2,75680.06,13.3,0.44328,0.00019,28.62585]
[1779493093139,28.2,75680.65,13.3,0.44339,0.00019,28.62717]
[1779493097485,28.2,75680.85,13.3,0.44342,0.00019,28.6276]
[1779493097626,28.2,75680.85,13.3,0.44342,0.00019,28.6276]
[1779493106230,28.2,75681.53,13.3,0.44354,0.00019,28.62912]
[1779493111265,28.19,75681.51,13.3,0.44353,0.00019,28.62599]
[1779493114414,28.19,75682.68,13.3,0.44375,0.00019,28.62873]
[1779493114554,28.19,75682.68,13.3,0.44375,0.00019,28.62873]
[1779493119623,28.19,75683.15,13.3,0.44384,0.00019,28.62978]
[1779493119765,28.19,75683.15,13.3,0.44384,0.00019,28.62978]
[1779493123284,28.18,75692.77,13.3,0.44568,0.00019,28.65196]
[1779493123663,28.17,75692.56,13.3,0.44562,0.00019,28.65131]
[1779493127590,28.14,75694.28,13.3,0.44588,0.00019,28.65455]
[1779493127626,28.14,75694.28,13.3,0.44588,0.00019,28.65455]
[1779493131481,28.13,75684.1,13.3,0.44389,0.00019,28.63067]
[1779493131623,28.13,75684.1,13.3,0.44389,0.00019,28.63067]
[1779493132220,28.13,75684.1,13.3,0.44389,0.00019,28.63067]
[1779493132360,28.13,75684.1,13.3,0.44389,0.00019,28.63067]
[1779493141487,28.13,75687.81,13.3,0.4446,0.00019,28.63926]
[1779493142764,28.13,75687.81,13.3,0.4446,0.00019,28.63926]
[1779493142906,28.13,75687.81,13.3,0.4446,0.00019,28.63926]
[1779493151917,28.12,75687.2,13.3,0.44447,0.00019,28.63773]
[1779493151959,28.12,75687.2,13.3,0.44447,0.00019,28.63773]
[1779493153199,28.12,75687.2,13.3,0.44447,0.00019,28.63772]
[1779493153340,28.12,75687.2,13.3,0.44447,0.00019,28.63772]
[1779493161630,28.12,75687.33,13.3,0.44448,0.00019,28.63789]
[1779493165914,28.12,75687.33,13.3,0.44448,0.00019,28.63789]
[1779493166106,28.12,75687.33,13.3,0.44448,0.00019,28.63789]
[1779493166248,28.12,75687.33,13.3,0.44448,0.00019,28.63789]
[1779493171700,28.11,75686.53,13.3,0.4443,0.00019,28.63284]
[1779493175195,28.11,75685.48,13.3,0.4441,0.00019,28.63036]
[1779493175335,28.11,75685.48,13.3,0.4441,0.00019,28.63036]
[1779493178125,28.11,75686.02,13.3,0.4442,0.00019,28.63159]
[1779493181991,28.11,75686.02,13.3,0.44419,0.00019,28.63153]
[1779493182139,28.11,75686.02,13.3,0.44419,0.00019,28.63153]
[1779493189828,28.08,75685.3,13.3,0.444,0.00019,28.62928]
[1779493190996,28.08,75685.3,13.3,0.444,0.00019,28.62928]
[1779493194747,28.08,75685.21,13.3,0.44398,0.00019,28.62904]
[1779493196350,28.08,75685.91,13.3,0.44411,0.00019,28.63066]
[1779493196491,28.08,75685.91,13.3,0.44411,0.00019,28.63066]
[1779493198663,28.08,75685.92,13.3,0.4441,0.00019,28.63054]
[1779493198806,28.08,75685.92,13.3,0.4441,0.00019,28.63054]
[1779493200293,28.07,75685.92,13.3,0.44409,0.00019,28.63041]
[1779493205938,28.07,75680.81,13.3,0.44309,0.00019,28.61821]
[1779493207366,28.07,75680.81,13.3,0.44309,0.00019,28.61821]
[1779493207507,28.07,75680.81,13.3,0.44309,0.00019,28.61821]
[1779493211176,28.07,75680.79,13.3,0.44308,0.00019,28.61814]
[1779493216630,28.07,75681.22,13.3,0.44316,0.00019,28.61913]
[1779493216771,28.07,75681.22,13.3,0.44316,0.00019,28.61913]
[1779493222744,28.07,75681.22,13.3,0.44316,0.00019,28.61912]
[1779493224448,28.06,75678.43,13.3,0.44262,0.00019,28.61239]
[1779493224449,28.06,75678.43,13.3,0.44262,0.00019,28.61239]
[1779493224068,28.06,75670.66,13.3,0.44111,0.00019,28.59347]
[1779493224623,28.06,75670.66,13.3,0.44111,0.00019,28.59347]
[1779493230112,28.06,75670.0,13.3,0.44098,0.00019,28.59187]
[1779493235498,28.07,75669.56,13.3,0.44089,0.00019,28.58775]
[1779493235499,28.07,75669.56,13.3,0.44089,0.00019,28.58775]
[1779493237159,28.07,75676.41,13.3,0.44222,0.00019,28.60451]
[1779493238003,28.07,75676.41,13.3,0.44222,0.00019,28.60451]
[1779493243201,28.07,75675.88,13.3,0.44212,0.00019,28.60321]
[1779493246213,28.07,75675.88,13.3,0.44212,0.00019,28.60321]
[1779493247883,28.06,75675.91,13.3,0.44212,0.00019,28.60328]
[1779493248025,28.06,75675.91,13.3,0.44212,0.00019,28.60328]
[1779493255285,28.06,75675.9,13.3,0.44212,0.00019,28.60324]
[1779493258043,28.06,75675.91,13.3,0.44212,0.00019,28.60327]
[1779493258185,28.06,75675.91,13.3,0.44212,0.00019,28.60327]
[1779493259030,28.06,75675.91,13.3,0.44212,0.00019,28.60326]
[1779493259172,28.06,75675.91,13.3,0.44212,0.00019,28.60326]
[1779493268376,28.06,75677.39,13.3,0.44241,0.00019,28.60682]
[1779493273415,28.06,75677.44,13.3,0.44242,0.00019,28.60693]
[1779493274970,28.06,75677.44,13.3,0.44242,0.00019,28.60693]
[1779493274971,28.06,75677.44,13.3,0.44242,0.00019,28.60693]
[1779493275255,28.06,75677.44,13.3,0.44242,0.00019,28.60693]
[1779493275432,28.06,75677.44,13.3,0.44242,0.00019,28.60693]
[1779493277875,28.06,75687.14,13.3,0.4443,0.00019,28.63003]
[1779493278020,28.06,75687.14,13.3,0.4443,0.00019,28.63003]
[1779493280972,28.06,75685.06,13.3,0.44389,0.00019,28.62511]
[1779493286216,28.06,75686.24,13.3,0.44412,0.00019,28.62786]
[1779493291542,28.06,75687.94,13.3,0.44444,0.00019,28.62879]
[1779493294327,28.06,75688.54,13.3,0.44455,0.00019,28.63018]
[1779493295250,28.06,75688.37,13.3,0.44452,0.00019,28.62978]
[1779493295391,28.06,75688.37,13.3,0.44452,0.00019,28.62978]
[1779493298746,28.06,75688.35,13.3,0.44451,0.00019,28.62971]
[1779493305608,28.06,75686.08,13.3,0.44407,0.00019,28.62435]
[1779493310755,28.06,75688.01,13.3,0.44444,0.00019,28.62887]
[1779493312061,28.05,75688.01,13.3,0.44444,0.00019,28.62886]
[1779493312143,28.05,75688.01,13.3,0.44444,0.00019,28.62886]
[1779493312204,28.05,75688.01,13.3,0.44444,0.00019,28.62886]
[1779493314065,28.05,75688.31,13.3,0.4445,0.00019,28.62955]
[1779493314207,28.05,75688.31,13.3,0.4445,0.00019,28.62955]
[1779493318898,28.05,75687.71,13.3,0.44438,0.00019,28.62812]
[1779493319917,28.05,75687.31,13.3,0.4443,0.00019,28.62718]
[1779493323394,28.05,75686.05,13.3,0.44406,0.00019,28.6242]
[1779493324514,28.05,75686.27,13.3,0.4441,0.00019,28.62472]
[1779493328729,28.05,75687.04,13.3,0.44425,0.00019,28.62652]
[1779493328751,28.05,75687.04,13.3,0.44425,0.00019,28.62652]
[1779493328773,28.05,75687.04,13.3,0.44425,0.00019,28.62652]
[1779493328779,28.05,75687.04,13.3,0.44425,0.00019,28.62652]
[1779493329473,28.05,75687.04,13.3,0.44425,0.00019,28.62652]
[1779493329614,28.05,75687.04,13.3,0.44425,0.00019,28.62652]
[1779493330443,28.05,75687.66,13.3,0.44437,0.00019,28.62797]
[1779493330488,28.05,75695.77,13.3,0.44594,0.00019,28.64679]
[1779493336074,28.05,75697.31,13.3,0.44624,0.00019,28.65028]
[1779493341894,28.05,75694.76,13.3,0.44574,0.00019,28.64436]
[1779493346676,28.04,75694.89,13.3,0.44576,0.00019,28.6446]
[1779493347651,28.04,75694.89,13.3,0.44576,0.00019,28.6446]
[1779493347738,28.04,75697.36,13.3,0.44624,0.00019,28.65026]
[1779493347879,28.04,75697.36,13.3,0.44624,0.00019,28.65026]
[1779493348943,28.04,75703.92,13.3,0.44751,0.00019,28.66507]
[1779493352556,28.04,75705.29,13.3,0.44777,0.00019,28.6681]
[1779493355177,28.02,75711.96,13.3,0.44902,0.00019,28.67937]
[1779493355656,28.02,75711.96,13.3,0.44902,0.00019,28.67937]
[1779493359713,27.97,75712.99,13.3,0.4491,0.0002,28.68054]
[1779493359853,27.97,75712.99,13.3,0.4491,0.0002,28.68054]
[1779493361744,27.95,75713.33,13.3,0.44912,0.0002,28.68086]
[1779493362431,27.95,75713.33,13.3,0.44912,0.0002,28.68086]
[1779493362572,27.95,75713.33,13.3,0.44912,0.0002,28.68086]
[1779493366873,27.93,75714.38,13.3,0.4493,0.0002,28.68287]
[1779493370589,27.92,75713.7,13.3,0.44914,0.0002,28.68113]
[1779493370730,27.92,75714.06,13.3,0.4492,0.0002,28.68188]
[1779493376134,27.88,75720.74,13.3,0.45043,0.0002,28.69566]
[1779493376858,27.88,75720.74,13.3,0.45043,0.0002,28.69566]
[1779493377633,27.88,75720.74,13.3,0.45043,0.0002,28.69566]
[1779493377654,27.88,75720.74,13.3,0.45043,0.0002,28.69566]
[1779493378402,27.87,75720.73,13.3,0.45041,0.0002,28.69542]
[1779493378545,27.87,75720.73,13.3,0.45041,0.0002,28.69542]
[1779493378625,27.86,75720.67,13.3,0.45037,0.0002,28.69508]
[1779493379028,27.86,75720.67,13.3,0.45037,0.0002,28.69508]
[1779493379517,27.86,75720.67,13.3,0.45037,0.0002,28.69508]
[1779493379618,27.86,75722.85,13.3,0.4508,0.0002,28.69971]
[1779493380571,27.86,75722.85,13.3,0.4508,0.0002,28.69971]
[1779493381478,27.86,75722.88,13.3,0.4508,0.0002,28.69977]
[1779493381633,27.86,75722.88,13.3,0.4508,0.0002,28.69977]
[1779493381808,27.86,75719.41,13.3,0.45012,0.0002,28.69232]
[1779493383031,27.86,75717.17,13.3,0.44968,0.0002,28.68746]
[1779493388221,27.86,75714.97,13.3,0.44925,0.0002,28.68265]
[1779493389151,27.86,75714.97,13.3,0.44925,0.0002,28.68265]
[1779493391622,27.86,75712.51,13.3,0.44877,0.0002,28.67725]
[1779493395559,27.86,75710.15,13.3,0.44831,0.0002,28.67203]
[1779493395701,27.86,75710.15,13.3,0.44831,0.0002,28.67203]
[1779493401855,27.86,75708.7,13.3,0.44803,0.0002,28.66882]
[1779493407354,27.86,75712.54,13.3,0.44878,0.0002,28.67735]
[1779493410836,27.86,75714.09,13.3,0.44908,0.0002,28.68076]
[1779493414621,27.86,75712.53,13.3,0.44877,0.0002,28.67429]
[1779493416472,27.86,75713.09,13.3,0.44888,0.0002,28.67553]
[1779493418764,27.86,75714.96,13.3,0.44925,0.0002,28.67963]
[1779493419598,27.86,75714.96,13.3,0.44925,0.0002,28.67963]
[1779493420578,27.86,75715.18,13.3,0.44929,0.0002,28.68011]
[1779493425578,27.86,75716.2,13.3,0.44949,0.0002,28.68234]
[1779493426413,27.86,75717.49,13.3,0.44974,0.0002,28.68514]
[1779493429367,27.86,75717.61,13.3,0.44976,0.0002,28.6854]
[1779493429842,27.86,75718.92,13.3,0.45002,0.0002,28.68823]
[1779493430516,27.86,75723.16,13.3,0.45085,0.0002,28.69734]
[1779493435059,27.86,75724.99,13.3,0.45121,0.0002,28.70124]
[1779493440586,27.86,75725.07,13.3,0.45123,0.0002,28.70141]
[1779493440809,27.86,75725.07,13.3,0.45123,0.0002,28.70141]
[1779493441593,27.86,75725.09,13.3,0.45123,0.0002,28.70144]
[1779493446628,27.86,75726.73,13.3,0.45154,0.0002,28.70487]
[1779493450497,27.85,75728.18,13.3,0.45183,0.0002,28.70789]
[1779493453180,27.85,75728.56,13.3,0.4519,0.0002,28.70868]
[1779493456546,27.85,75728.6,13.3,0.4519,0.0002,28.70871]
[1779493456686,27.85,75728.6,13.3,0.4519,0.0002,28.70871]
[1779493461455,27.85,75730.77,13.3,0.45232,0.0002,28.7132]
[1779493461595,27.85,75730.77,13.3,0.45232,0.0002,28.7132]
[1779493463411,27.85,75731.8,13.3,0.45252,0.0002,28.71532]
[1779493463418,27.85,75731.8,13.3,0.45252,0.0002,28.71532]
[1779493463747,27.85,75732.14,13.3,0.45259,0.0002,28.71603]
[1779493470538,27.85,75731.05,13.3,0.45238,0.0002,28.71377]
[1779493475830,27.85,75726.76,13.3,0.45153,0.0002,28.70176]
[1779493479098,27.85,75726.91,13.3,0.45156,0.0002,28.70208]
[1779493479105,27.85,75726.91,13.3,0.45156,0.0002,28.70208]
[1779493479144,27.85,75726.91,13.3,0.45156,0.0002,28.70208]
[1779493479564,27.85,75726.91,13.3,0.45156,0.0002,28.70208]
[1779493479573,27.85,75726.64,13.3,0.45151,0.0002,28.70152]
[1779493480059,27.85,75726.64,13.3,0.45151,0.0002,28.70152]
[1779493480153,27.85,75719.99,13.3,0.4502,0.0002,28.68731]
[1779493485901,27.85,75717.68,13.3,0.44975,0.0002,28.68228]
[1779493490936,27.85,75718.12,13.3,0.44983,0.0002,28.68321]
[1779493495971,27.84,75718.37,13.3,0.44987,0.0002,28.68371]
[1779493498494,27.84,75718.37,13.3,0.44987,0.0002,28.68371]
[1779493498586,27.84,75718.35,13.3,0.44987,0.0002,28.68365]
[1779493500405,27.84,75718.43,13.3,0.44988,0.0002,28.68381]
[1779493500580,27.84,75718.43,13.3,0.44988,0.0002,28.68381]
[1779493500654,27.84,75718.43,13.3,0.44988,0.0002,28.68381]
[1779493500750,27.84,75717.27,13.3,0.44966,0.0002,28.68132]
[1779493501236,27.84,75717.27,13.3,0.44966,0.0002,28.68132]
[1779493501385,27.84,75717.27,13.3,0.44966,0.0002,28.68132]
[1779493501487,27.84,75706.0,13.3,0.44745,0.0002,28.65634]
[1779493502086,27.84,75706.0,13.3,0.44745,0.0002,28.65634]
[1779493502197,27.84,75706.0,13.3,0.44745,0.0002,28.65634]
[1779493502590,27.84,75699.42,13.3,0.44616,0.0002,28.64133]
[1779493504134,27.84,75693.0,13.3,0.4449,0.0002,28.6264]
[1779493504148,27.84,75693.0,13.3,0.4449,0.0002,28.6264]
[1779493504405,27.84,75693.0,13.3,0.4449,0.0002,28.6264]
[1779493504730,27.84,75693.0,13.3,0.4449,0.0002,28.6264]
[1779493504954,27.84,75691.07,13.3,0.44452,0.0002,28.62186]
[1779493505189,27.84,75691.07,13.3,0.44452,0.0002,28.62186]
[1779493505297,27.84,75691.07,13.3,0.44452,0.0002,28.62186]
[1779493505354,27.84,75691.07,13.3,0.44452,0.0002,28.62186]
[1779493505491,27.84,75691.07,13.3,0.44452,0.0002,28.62186]
[1779493505621,27.84,75663.22,13.3,0.43907,0.0002,28.55352]
[1779493505960,27.84,75663.22,13.6,0.43907,0.0002,28.55352]
[1779493506160,27.84,75663.22,21.2,0.43907,0.0002,28.55352]
[1779493506211,27.84,75663.22,21.2,0.43907,0.0002,28.55352]
[1779493506336,27.84,75663.22,21.2,0.43907,0.0002,28.55352]
[1779493506422,27.84,75663.22,23.5,0.43907,0.0002,28.55352]
[1779493506583,27.84,75663.22,24.1,0.43907,0.0002,28.55352]
[1779493506623,27.84,75663.22,24.1,0.43907,0.0002,28.55352]
[1779493506646,27.84,75621.56,24.1,0.43093,0.00019,28.44144]
[1779493506962,27.84,75621.56,24.1,0.43093,0.00019,28.44144]
[1779493507057,27.84,75621.56,24.1,0.43093,0.00019,28.44144]
[1779493507820,27.84,75602.23,24.1,0.42717,0.00019,28.3855]
[1779493508120,27.84,75602.23,24.1,0.42717,0.00019,28.3855]
[1779493508313,27.84,75602.23,24.1,0.42717,0.00019,28.3855]
[1779493508495,27.84,75602.23,24.1,0.42717,0.00019,28.3855]
[1779493508551,27.84,75602.23,24.1,0.42717,0.00019,28.3855]
[1779493508800,27.84,75602.23,24.1,0.42717,0.00019,28.3855]
[1779493508819,27.84,75602.23,24.1,0.42717,0.00019,28.3855]
[1779493508821,27.84,75602.23,24.1,0.42717,0.00019,28.3855]
[1779493508688,27.84,75578.28,24.1,0.42251,0.00019,28.31264]
[1779493508894,27.84,75578.28,24.1,0.42251,0.00019,28.31264]
[1779493508979,27.84,75578.28,24.1,0.42251,0.00019,28.31264]
[1779493509198,27.84,75578.28,24.1,0.42251,0.00019,28.31264]
[1779493509403,27.84,75578.28,24.1,0.42251,0.00019,28.31264]
[1779493509816,27.84,75578.28,24.1,0.42251,0.00019,28.31264]
[1779493509838,27.84,75578.28,24.1,0.42251,0.00019,28.31264]
[1779493509476,27.83,75571.37,24.1,0.42114,0.00019,28.29051]
[1779493509957,27.83,75571.37,24.1,0.42114,0.00019,28.29051]
[1779493509966,27.83,75571.37,24.1,0.42114,0.00019,28.29051]
[1779493509981,27.83,75571.37,24.1,0.42114,0.00019,28.29051]
[1779493510001,27.83,75571.37,24.1,0.42114,0.00019,28.29051]
[1779493510268,27.83,75571.37,24.1,0.42114,0.00019,28.29051]
[1779493510424,27.83,75571.37,24.1,0.42114,0.00019,28.29051]
[1779493510493,27.83,75571.37,24.1,0.42114,0.00019,28.29051]
[1779493510578,27.83,75571.37,24.1,0.42114,0.00019,28.29051]
[1779493510587,27.83,75571.37,24.1,0.42114,0.00019,28.29051]
[1779493510640,27.83,75571.37,24.1,0.42114,0.00019,28.29051]
[1779493510719,27.83,75571.37,24.1,0.42114,0.00019,28.29051]
[1779493510756,27.83,75571.37,24.1,0.42114,0.00019,28.29051]
[1779493511232,27.85,75571.04,24.1,0.42114,0.00019,28.29037]
[1779493511266,27.85,75571.04,24.1,0.42114,0.00019,28.29037]
[1779493511286,27.85,75571.04,24.1,0.42114,0.00019,28.29037]
[1779493511427,27.85,75571.04,24.1,0.42114,0.00019,28.29037]
[1779493511609,27.85,75571.04,24.1,0.42114,0.00019,28.29037]
[1779493511631,27.85,75571.04,24.1,0.42114,0.00019,28.29037]
[1779493511708,27.85,75571.04,24.1,0.42114,0.00019,28.29037]
[1779493511781,27.88,75560.46,24.1,0.41918,0.00019,28.25784]
[1779493512053,27.88,75560.46,24.1,0.41918,0.00019,28.25784]
[1779493512713,27.88,75560.46,24.1,0.41918,0.00019,28.25784]
[1779493512733,27.88,75545.2,24.1,0.41622,0.00019,28.20774]
[1779493513103,27.88,75545.2,24.1,0.41622,0.00019,28.20774]
[1779493513636,27.88,75545.2,24.1,0.41622,0.00019,28.20774]
[1779493513743,27.91,75534.54,24.1,0.41427,0.00019,28.17346]
[1779493514019,27.91,75534.54,24.1,0.41427,0.00019,28.17346]
[1779493514035,27.91,75534.54,24.1,0.41427,0.00019,28.17346]
[1779493514037,27.91,75534.54,24.1,0.41427,0.00019,28.17346]
[1779493514086,27.91,75534.54,24.1,0.41427,0.00019,28.17346]
[1779493514182,27.91,75534.54,24.1,0.41427,0.00019,28.17346]
[1779493514465,27.91,75534.54,24.1,0.41427,0.00019,28.17346]
[1779493514795,27.91,75534.54,24.1,0.41427,0.00019,28.17346]
[1779493514819,27.93,75524.77,24.1,0.41245,0.00019,28.14101]
[1779493515237,27.93,75524.77,24.1,0.41245,0.00019,28.14101]
[1779493515494,27.93,75524.77,24.1,0.41245,0.00019,28.14101]
[1779493515587,27.93,75524.77,24.1,0.41245,0.00019,28.14101]
[1779493515638,27.93,75524.77,24.1,0.41245,0.00019,28.14101]
[1779493515743,27.93,75517.35,24.1,0.41102,0.00019,28.11519]
[1779493515915,27.93,75517.35,24.1,0.41102,0.00019,28.11519]
[1779493516211,27.93,75517.35,24.1,0.41102,0.00019,28.11519]
[1779493516287,27.93,75517.35,24.1,0.41102,0.00019,28.11519]
[1779493516797,27.93,75517.35,24.1,0.41102,0.00019,28.11519]
[1779493516835,27.97,75500.89,24.1,0.40797,0.00019,28.05864]
[1779493516879,27.97,75500.89,24.1,0.40797,0.00019,28.05864]
[1779493516959,27.97,75500.89,24.1,0.40797,0.00019,28.05864]
[1779493516981,27.97,75500.89,24.1,0.40797,0.00019,28.05864]
[1779493517017,27.97,75500.89,24.1,0.40797,0.00019,28.05864]
[1779493517265,27.97,75500.89,24.1,0.40797,0.00019,28.05864]
[1779493517283,27.97,75500.89,24.1,0.40797,0.00019,28.05864]
[1779493517451,27.97,75500.89,24.1,0.40797,0.00019,28.05864]
[1779493517540,27.97,75500.89,24.1,0.40797,0.00019,28.05864]
[1779493518010,27.97,75498.56,24.1,0.40752,0.00019,28.05023]
[1779493518517,27.97,75498.56,24.1,0.40752,0.00019,28.05023]
[1779493518635,27.97,75498.56,24.1,0.40752,0.00019,28.05023]
[1779493518673,27.97,75498.56,24.1,0.40752,0.00019,28.05023]
[1779493518793,27.97,75498.56,24.1,0.40752,0.00019,28.05023]
[1779493518853,27.97,75498.56,24.1,0.40752,0.00019,28.05023]
[1779493518853,27.97,75498.56,24.1,0.40752,0.00019,28.05023]
[1779493518992,27.98,75500.5,24.1,0.40794,0.00019,28.05801]
[1779493519118,27.98,75500.5,24.1,0.40794,0.00019,28.05801]
[1779493519171,27.98,75500.5,24.1,0.40794,0.00019,28.05801]
[1779493519324,27.98,75500.5,24.1,0.40794,0.00019,28.05801]
[1779493519328,27.98,75500.5,24.1,0.40794,0.00019,28.05801]
[1779493519578,27.99,75486.19,24.1,0.40524,0.00019,28.00656]
[1779493519967,27.99,75486.19,24.1,0.40524,0.00019,28.00656]
[1779493520300,27.99,75486.19,24.1,0.40524,0.00019,28.00656]
[1779493520332,27.99,75486.19,24.1,0.40524,0.00019,28.00656]
[1779493520575,27.99,75486.19,24.1,0.40524,0.00019,28.00656]
[1779493520677,27.99,75486.19,24.1,0.40524,0.00019,28.00656]
[1779493520990,28.01,75487.13,24.1,0.40548,0.00019,28.01105]
[1779493521213,28.01,75487.13,24.1,0.40548,0.00019,28.01105]
[1779493521501,28.01,75487.13,24.1,0.40548,0.00019,28.01105]
[1779493521778,28.01,75487.13,24.1,0.40548,0.00019,28.01105]
[1779493521870,28.02,75493.56,24.1,0.40677,0.00019,28.03555]
[1779493522041,28.02,75493.56,24.1,0.40677,0.00019,28.03555]
[1779493522253,28.02,75493.56,24.1,0.40677,0.00019,28.03555]
[1779493522728,28.02,75493.56,24.1,0.40677,0.00019,28.03555]
[1779493523233,28.05,75488.08,24.1,0.40582,0.00019,28.01729]
[1779493523506,28.05,75488.08,24.1,0.40582,0.00019,28.01729]
[1779493523534,28.05,75488.08,24.1,0.40582,0.00019,28.01729]
[1779493523729,28.05,75488.08,24.1,0.40582,0.00019,28.01729]
[1779493523948,28.07,75482.78,24.1,0.40486,0.00019,27.99878]
[1779493523986,28.07,75482.78,24.1,0.40486,0.00019,27.99878]
[1779493524123,28.07,75482.78,24.1,0.40486,0.00019,27.99878]
[1779493524192,28.07,75482.78,24.1,0.40486,0.00019,27.99878]
[1779493524303,28.07,75482.78,24.1,0.40486,0.00019,27.99878]
[1779493524362,28.07,75482.78,24.1,0.40486,0.00019,27.99878]
[1779493524488,28.07,75482.78,24.1,0.40486,0.00019,27.99878]
[1779493524519,28.07,75482.78,24.1,0.40486,0.00019,27.99878]
[1779493524576,28.07,75482.78,24.1,0.40486,0.00019,27.99878]
[1779493524743,28.07,75482.78,24.1,0.40486,0.00019,27.99878]
[1779493525055,28.07,75485.77,24.1,0.40543,0.00019,28.0098]
[1779493525220,28.07,75485.77,24.1,0.40543,0.00019,28.0098]
[1779493525252,28.07,75485.77,24.1,0.40543,0.00019,28.0098]
[1779493525283,28.07,75485.77,24.1,0.40543,0.00019,28.0098]
[1779493525437,28.07,75485.77,24.1,0.40543,0.00019,28.0098]
[1779493525457,28.07,75485.77,24.1,0.40543,0.00019,28.0098]
[1779493525551,28.07,75485.77,24.1,0.40543,0.00019,28.0098]
[1779493526039,28.08,75481.46,24.1,0.40466,0.00019,27.99484]
[1779493526201,28.08,75481.46,24.1,0.40466,0.00019,27.99484]
[1779493526246,28.08,75481.46,24.1,0.40466,0.00019,27.99484]
[1779493526286,28.08,75481.46,24.1,0.40466,0.00019,27.99484]
[1779493526381,28.08,75481.46,24.1,0.40466,0.00019,27.99484]
[1779493526392,28.08,75481.46,24.1,0.40466,0.00019,27.99484]
[1779493526503,28.08,75481.46,24.1,0.40466,0.00019,27.99484]
[1779493526739,28.08,75481.46,24.1,0.40466,0.00019,27.99484]
[1779493526793,28.08,75481.46,24.1,0.40466,0.00019,27.99484]
[1779493526784,28.11,75474.25,24.1,0.40341,0.00019,27.97015]
[1779493527056,28.11,75474.25,24.1,0.40341,0.00019,27.97015]
[1779493527092,28.11,75474.25,24.1,0.40341,0.00019,27.97015]
[1779493527247,28.11,75474.25,24.1,0.40341,0.00019,27.97015]
[1779493527622,28.11,75474.25,24.1,0.40341,0.00019,27.97015]
[1779493527766,28.11,75474.25,24.1,0.40341,0.00019,27.97015]
[1779493527772,28.11,75474.25,24.1,0.40341,0.00019,27.97015]
[1779493527798,28.13,75470.76,24.1,0.40281,0.00019,27.95825]
[1779493527939,28.13,75470.76,24.1,0.40281,0.00019,27.95825]
[1779493528833,28.13,75470.76,24.1,0.40281,0.00019,27.95825]
[1779493528798,28.13,75461.5,24.1,0.40105,0.00019,27.9232]
[1779493529176,28.13,75461.5,24.1,0.40105,0.00019,27.9232]
[1779493529303,28.13,75461.5,24.1,0.40105,0.00019,27.9232]
[1779493529355,28.13,75461.5,24.1,0.40105,0.00019,27.9232]
[1779493529823,28.13,75463.21,24.1,0.40137,0.00019,27.92971]
[1779493530346,28.13,75463.21,24.1,0.40137,0.00019,27.92971]
[1779493530408,28.13,75463.21,24.1,0.40137,0.00019,27.92971]
[1779493530556,28.13,75463.21,24.1,0.40137,0.00019,27.92971]
[1779493530862,28.15,75439.22,24.1,0.39689,0.00019,27.83816]
[1779493531066,28.15,75439.22,24.1,0.39689,0.00019,27.83816]
[1779493531198,28.15,75439.22,24.1,0.39689,0.00019,27.83816]
[1779493531482,28.15,75439.22,24.1,0.39689,0.00019,27.83816]
[1779493531876,28.15,75439.22,24.1,0.39689,0.00019,27.83816]
[1779493532082,28.15,75439.45,24.1,0.39693,0.00019,27.83596]
[1779493532223,28.15,75439.45,24.1,0.39693,0.00019,27.83596]
[1779493532231,28.15,75439.45,24.1,0.39693,0.00019,27.83596]
[1779493532319,28.15,75439.45,24.1,0.39693,0.00019,27.83596]
[1779493532587,28.15,75439.45,24.1,0.39693,0.00019,27.83596]
[1779493532753,28.15,75433.71,24.1,0.39584,0.00019,27.81319]
[1779493533116,28.15,75433.71,24.1,0.39584,0.00019,27.81319]
[1779493533205,28.15,75433.71,24.1,0.39584,0.00019,27.81319]
[1779493533274,28.15,75433.71,24.1,0.39584,0.00019,27.81319]
[1779493533338,28.15,75433.71,24.1,0.39584,0.00019,27.81319]
[1779493533487,28.15,75433.71,24.1,0.39584,0.00019,27.81319]
[1779493533614,28.15,75433.71,24.1,0.39584,0.00019,27.81319]
[1779493533644,28.15,75433.71,24.1,0.39584,0.00019,27.81319]
[1779493533721,28.15,75433.71,24.1,0.39584,0.00019,27.81319]
[1779493533738,28.15,75433.71,24.1,0.39584,0.00019,27.81319]
[1779493533778,28.15,75433.71,24.1,0.39584,0.00019,27.81319]
[1779493533810,28.15,75433.71,24.1,0.39584,0.00019,27.81319]
[1779493533808,28.16,75423.93,24.1,0.39404,0.00019,27.77494]
[1779493533955,28.16,75423.93,24.1,0.39404,0.00019,27.77494]
[1779493534006,28.16,75423.93,24.1,0.39404,0.00019,27.77494]
[1779493534039,28.16,75423.93,24.1,0.39404,0.00019,27.77494]
[1779493534134,28.16,75423.93,24.1,0.39404,0.00019,27.77494]
[1779493534220,28.16,75423.93,24.1,0.39404,0.00019,27.77494]
[1779493534301,28.16,75423.93,24.1,0.39404,0.00019,27.77494]
[1779493534643,28.16,75423.93,24.1,0.39404,0.00019,27.77494]
[1779493534801,28.16,75423.93,24.1,0.39404,0.00019,27.77494]
[1779493534900,28.16,75423.93,24.1,0.39404,0.00019,27.77494]
[1779493535183,28.16,75426.36,24.1,0.3945,0.00019,27.78474]
[1779493535612,28.16,75426.36,24.1,0.3945,0.00019,27.78474]
[1779493535759,28.16,75426.36,24.1,0.3945,0.00019,27.78474]
[1779493536273,28.16,75429.37,24.1,0.39507,0.00019,27.79689]
[1779493536658,28.16,75429.37,24.1,0.39507,0.00019,27.79689]
[1779493536785,28.16,75429.37,24.1,0.39507,0.00019,27.79689]
[1779493536809,28.16,75429.37,24.1,0.39507,0.00019,27.79689]
[1779493537280,28.16,75430.95,24.1,0.39537,0.00019,27.80321]
[1779493537501,28.16,75430.95,24.1,0.39537,0.00019,27.80321]
[1779493537607,28.16,75430.95,24.1,0.39537,0.00019,27.80321]
[1779493537677,28.16,75430.95,24.1,0.39537,0.00019,27.80321]
[1779493537754,28.16,75430.95,24.1,0.39537,0.00019,27.80321]
[1779493537765,28.16,75430.95,24.1,0.39537,0.00019,27.80321]
[1779493537810,28.16,75430.95,24.1,0.39537,0.00019,27.80321]
[1779493537853,28.16,75430.95,24.1,0.39537,0.00019,27.80321]
[1779493537820,28.18,75439.22,24.1,0.397,0.00019,27.83725]
[1779493538074,28.18,75439.22,24.1,0.397,0.00019,27.83725]
[1779493538126,28.18,75439.22,24.1,0.397,0.00019,27.83725]
[1779493538298,28.18,75439.22,24.1,0.397,0.00019,27.83725]
[1779493538370,28.18,75439.22,24.1,0.397,0.00019,27.83725]
[1779493538390,28.18,75439.22,24.1,0.397,0.00019,27.83725]
[1779493538395,28.18,75439.22,24.1,0.397,0.00019,27.83725]
[1779493538493,28.18,75439.22,24.1,0.397,0.00019,27.83725]
[1779493538521,28.18,75439.22,24.1,0.397,0.00019,27.83725]
[1779493538640,28.18,75439.22,24.1,0.397,0.00019,27.83725]
[1779493538660,28.18,75439.22,24.1,0.397,0.00019,27.83725]
[1779493538834,28.18,75439.22,24.1,0.397,0.00019,27.83725]
[1779493538918,28.21,75462.38,24.1,0.40149,0.00019,27.92861]
[1779493538940,28.21,75462.38,24.1,0.40149,0.00019,27.92861]
[1779493539014,28.21,75462.38,24.1,0.40149,0.00019,27.92861]
[1779493539026,28.21,75462.38,24.1,0.40149,0.00019,27.92861]
[1779493539223,28.21,75462.38,24.1,0.40149,0.00019,27.92861]
[1779493539646,28.21,75462.38,24.1,0.40149,0.00019,27.92861]
[1779493539813,28.21,75462.38,24.1,0.40149,0.00019,27.92861]
[1779493539848,28.21,75462.38,24.1,0.40149,0.00019,27.92861]
[1779493539854,28.21,75462.38,24.1,0.40149,0.00019,27.92861]
[1779493539901,28.22,75473.87,24.1,0.40374,0.00019,27.97293]
[1779493539952,28.22,75473.87,24.1,0.40374,0.00019,27.97293]
[1779493540060,28.22,75473.87,24.1,0.40374,0.00019,27.97293]
[1779493540245,28.22,75473.87,24.1,0.40374,0.00019,27.97293]
[1779493540650,28.22,75473.87,24.1,0.40374,0.00019,27.97293]
[1779493540730,28.24,75465.21,24.1,0.40215,0.00019,27.94148]
[1779493540986,28.24,75465.21,24.1,0.40215,0.00019,27.94148]
[1779493541064,28.24,75465.21,24.1,0.40215,0.00019,27.94148]
[1779493541201,28.24,75465.21,24.1,0.40215,0.00019,27.94148]
[1779493541634,28.24,75465.21,24.1,0.40215,0.00019,27.94148]
[1779493541792,28.24,75465.21,24.1,0.40215,0.00019,27.94148]
[1779493541952,28.25,75471.7,24.1,0.40344,0.00019,27.96686]
[1779493542043,28.25,75471.7,24.1,0.40344,0.00019,27.96686]
[1779493542628,28.25,75471.7,24.1,0.40344,0.00019,27.96686]
[1779493542786,28.25,75471.7,24.1,0.40344,0.00019,27.96686]
[1779493542910,28.25,75471.7,24.1,0.40344,0.00019,27.96686]
[1779493542874,28.27,75481.19,24.1,0.40529,0.00019,28.00277]
[1779493542983,28.27,75481.19,24.1,0.40529,0.00019,28.00277]
[1779493543003,28.27,75481.19,24.1,0.40529,0.00019,28.00277]
[1779493543039,28.27,75481.19,24.1,0.40529,0.00019,28.00277]
[1779493543042,28.27,75481.19,24.1,0.40529,0.00019,28.00277]
[1779493543324,28.27,75481.19,24.1,0.40529,0.00019,28.00277]
[1779493543652,28.27,75481.19,24.1,0.40529,0.00019,28.00277]
[1779493543711,28.27,75481.19,24.1,0.40529,0.00019,28.00277]
[1779493543808,28.27,75481.19,24.1,0.40529,0.00019,28.00277]
[1779493543875,28.27,75481.19,24.1,0.40529,0.00019,28.00277]
[1779493543944,28.27,75481.19,24.1,0.40529,0.00019,28.00277]
[1779493543841,28.28,75492.86,24.1,0.40755,0.00019,28.04568]
[1779493544010,28.28,75492.86,24.1,0.40755,0.00019,28.04568]
[1779493544472,28.29,75498.14,24.1,0.40858,0.00019,28.06493]
[1779493545078,28.29,75498.14,24.1,0.40858,0.00019,28.06493]
[1779493545574,28.29,75498.14,24.1,0.40858,0.00019,28.06493]
[1779493545590,28.29,75498.14,24.1,0.40858,0.00019,28.06493]
[1779493545666,28.31,75498.86,24.1,0.40878,0.00019,28.0686]
[1779493546009,28.31,75498.86,24.1,0.40878,0.00019,28.0686]
[1779493547400,28.31,75495.83,24.1,0.40822,0.00019,28.05816]
[1779493550270,28.33,75494.34,24.1,0.40801,0.00019,28.05397]
[1779493550395,28.33,75494.34,24.1,0.40801,0.00019,28.05397]
[1779493550497,28.33,75494.34,24.1,0.40801,0.00019,28.05397]
[1779493550628,28.33,75494.34,24.1,0.40801,0.00019,28.05397]
[1779493550800,28.33,75494.34,24.1,0.40801,0.00019,28.05397]
[1779493550906,28.33,75494.34,24.1,0.40801,0.00019,28.05397]
[1779493550908,28.34,75482.26,24.1,0.40574,0.00019,28.01088]
[1779493551022,28.34,75482.26,24.1,0.40574,0.00019,28.01088]
[1779493551068,28.34,75482.26,24.1,0.40574,0.00019,28.01088]
[1779493551093,28.34,75482.26,24.1,0.40574,0.00019,28.01088]
[1779493551432,28.34,75482.26,24.1,0.40574,0.00019,28.01088]
[1779493551481,28.34,75482.26,24.1,0.40574,0.00019,28.01088]
[1779493551485,28.34,75482.26,24.1,0.40574,0.00019,28.01088]
[1779493551856,28.34,75459.33,24.1,0.40144,0.00019,27.92652]
[1779493552898,28.34,75459.33,24.1,0.40144,0.00019,27.92652]
[1779493552916,28.35,75447.78,24.1,0.39927,0.00019,27.88268]
[1779493553114,28.35,75447.78,24.1,0.39927,0.00019,27.88268]
[1779493553495,28.35,75447.78,24.1,0.39927,0.00019,27.88268]
[1779493553600,28.35,75447.78,24.1,0.39927,0.00019,27.88268]
[1779493554353,28.35,75452.17,24.1,0.40012,0.00019,27.89993]
[1779493554509,28.35,75452.17,24.1,0.40012,0.00019,27.89993]
[1779493554555,28.36,75441.72,24.1,0.39817,0.00019,27.86004]
[1779493555076,28.36,75441.72,24.1,0.39817,0.00019,27.86004]
[1779493556154,28.37,75436.63,24.1,0.39724,0.00019,27.84076]
[1779493557575,28.38,75448.97,24.1,0.39963,0.00019,27.88974]
[1779493557979,28.38,75448.97,24.1,0.39963,0.00019,27.88974]
[1779493557983,28.38,75448.97,24.1,0.39963,0.00019,27.88974]
[1779493558582,28.39,75456.58,24.1,0.40108,0.00019,27.91906]
[1779493558970,28.39,75456.58,24.1,0.40108,0.00019,27.91906]
[1779493559076,28.39,75456.58,24.1,0.40108,0.00019,27.91906]
[1779493559109,28.39,75456.58,24.1,0.40108,0.00019,27.91906]
[1779493560426,28.39,75458.17,24.1,0.40139,0.00019,27.92526]
[1779493560461,28.39,75458.17,24.1,0.40139,0.00019,27.92526]
[1779493560565,28.39,75458.17,24.1,0.40139,0.00019,27.92526]
[1779493560677,28.39,75458.17,24.1,0.40139,0.00019,27.92526]
[1779493560870,28.39,75458.17,24.1,0.40139,0.00019,27.92526]
[1779493560956,28.39,75458.17,24.1,0.40139,0.00019,27.92526]
[1779493560882,28.39,75460.42,24.1,0.40182,0.00019,27.93375]
[1779493561374,28.39,75460.42,24.1,0.40182,0.00019,27.93375]
[1779493561394,28.39,75460.42,24.1,0.40182,0.00019,27.93375]
[1779493561665,28.39,75460.42,24.1,0.40182,0.00019,27.93375]
[1779493561748,28.39,75460.42,24.1,0.40182,0.00019,27.93375]
[1779493561781,28.39,75460.42,24.1,0.40182,0.00019,27.93375]
[1779493561792,28.39,75460.42,24.1,0.40182,0.00019,27.93375]
[1779493561798,28.39,75460.42,24.1,0.40182,0.00019,27.93375]
[1779493561867,28.39,75460.42,24.1,0.40182,0.00019,27.93375]
[1779493561944,28.39,75460.42,24.1,0.40182,0.00019,27.93375]
[1779493561873,28.39,75481.46,24.1,0.4058,0.00019,28.01153]
[1779493562037,28.39,75481.46,24.1,0.4058,0.00019,28.01153]
[1779493562302,28.39,75481.46,24.1,0.4058,0.00019,28.01153]
[1779493562402,28.39,75481.46,24.1,0.4058,0.00019,28.01153]
[1779493562571,28.39,75481.46,24.1,0.4058,0.00019,28.01153]
[1779493562617,28.39,75481.46,24.1,0.4058,0.00019,28.01153]
[1779493562957,28.39,75481.46,24.1,0.4058,0.00019,28.01153]
[1779493562714,28.39,75504.49,24.1,0.41016,0.00019,28.09345]
[1779493563131,28.39,75504.49,24.1,0.41016,0.00019,28.09345]
[1779493563677,28.39,75504.49,24.1,0.41016,0.00019,28.09345]
[1779493563724,28.39,75504.49,24.1,0.41016,0.00019,28.09345]
[1779493563780,28.39,75504.49,24.1,0.41016,0.00019,28.09345]
[1779493563820,28.39,75511.16,24.1,0.41142,0.00019,28.11655]
[1779493564230,28.39,75511.16,24.1,0.41142,0.00019,28.11655]
[1779493564399,28.39,75511.16,24.1,0.41142,0.00019,28.11655]
[1779493564422,28.39,75511.16,24.1,0.41142,0.00019,28.11655]
[1779493564791,28.39,75511.16,24.1,0.41142,0.00019,28.11655]
[1779493565667,28.39,75511.05,24.1,0.4114,0.00019,28.11617]
[1779493565738,28.39,75501.81,24.1,0.40965,0.00019,28.08411]
[1779493566765,28.39,75501.81,24.1,0.40965,0.00019,28.08411]
[1779493566857,28.39,75501.81,24.1,0.40965,0.00019,28.08411]
[1779493566870,28.39,75501.81,24.1,0.40965,0.00019,28.08411]
[1779493566967,28.39,75501.81,24.1,0.40965,0.00019,28.08411]
[1779493567102,28.39,75495.31,24.1,0.40842,0.00019,28.06126]
[1779493567398,28.39,75495.31,24.1,0.40842,0.00019,28.06126]
[1779493567475,28.39,75495.31,24.1,0.40842,0.00019,28.06126]
[1779493567483,28.39,75495.31,24.1,0.40842,0.00019,28.06126]
[1779493567579,28.39,75495.31,24.1,0.40842,0.00019,28.06126]
[1779493567814,28.39,75481.63,24.1,0.40583,0.00019,28.01228]
[1779493568116,28.39,75481.63,24.1,0.40583,0.00019,28.01228]
[1779493568287,28.39,75481.63,24.1,0.40583,0.00019,28.01228]
[1779493568511,28.39,75481.63,24.1,0.40583,0.00019,28.01228]
[1779493568660,28.39,75464.13,24.1,0.40253,0.00019,27.94794]
[1779493569375,28.39,75464.13,24.1,0.40253,0.00019,27.94794]
[1779493569509,28.39,75464.13,24.1,0.40253,0.00019,27.94794]
[1779493569567,28.39,75464.13,24.1,0.40253,0.00019,27.94794]
[1779493569905,28.39,75464.13,24.1,0.40253,0.00019,27.94794]
[1779493569919,28.4,75458.94,24.1,0.40155,0.00019,27.92849]
[1779493570016,28.4,75458.94,24.1,0.40155,0.00019,27.92849]
[1779493570094,28.4,75458.94,24.1,0.40155,0.00019,27.92849]
[1779493570442,28.4,75458.94,24.1,0.40155,0.00019,27.92849]
[1779493571438,28.4,75464.9,24.1,0.40268,0.00019,27.95092]
[1779493571520,28.4,75464.9,24.1,0.40268,0.00019,27.95092]
[1779493571934,28.4,75464.9,24.1,0.40268,0.00019,27.95092]
[1779493572075,28.4,75468.28,24.1,0.40333,0.00019,27.96358]
[1779493572282,28.4,75468.28,24.1,0.40333,0.00019,27.96358]
[1779493572920,28.4,75468.28,24.1,0.40333,0.00019,27.96358]
[1779493572988,28.4,75467.55,24.1,0.40319,0.00019,27.96095]
[1779493573569,28.4,75467.55,24.1,0.40319,0.00019,27.96095]
[1779493575139,28.4,75472.13,24.1,0.40407,0.00019,27.97803]
[1779493575154,28.4,75472.13,24.1,0.40407,0.00019,27.97803]
[1779493575758,28.4,75472.13,24.1,0.40407,0.00019,27.97803]
[1779493580318,28.4,75480.15,24.1,0.40559,0.00019,28.00757]
[1779493580880,28.4,75480.15,24.1,0.40559,0.00019,28.00757]
[1779493581758,28.41,75493.83,24.1,0.40819,0.00019,28.05675]
[1779493583745,28.41,75493.53,24.1,0.40813,0.00019,28.05571]
[1779493584074,28.41,75488.2,24.1,0.40712,0.00019,28.03673]
[1779493584180,28.41,75488.2,24.1,0.40712,0.00019,28.03673]
[1779493584434,28.41,75488.2,24.1,0.40712,0.00019,28.03673]
[1779493584499,28.41,75488.2,24.1,0.40712,0.00019,28.03673]
[1779493584755,28.41,75488.2,24.1,0.40712,0.00019,28.03673]
[1779493584785,28.41,75470.46,24.1,0.40377,0.00019,27.97226]
[1779493585442,28.41,75470.46,24.1,0.40377,0.00019,27.97226]
[1779493585504,28.41,75470.46,24.1,0.40377,0.00019,27.97226]
[1779493585521,28.41,75470.46,24.1,0.40377,0.00019,27.97226]
[1779493586247,28.41,75471.95,24.1,0.40406,0.00019,27.97782]
[1779493588125,28.41,75479.38,24.1,0.40547,0.00019,28.00512]
[1779493588544,28.41,75479.38,24.1,0.40547,0.00019,28.00512]
[1779493596870,28.42,75481.06,24.1,0.4058,0.00019,28.00854]
[1779493597827,28.42,75481.06,24.1,0.4058,0.00019,28.00854]
[1779493600898,28.42,75490.41,24.1,0.40758,0.00019,28.0423]
[1779493601621,28.42,75490.41,24.1,0.40758,0.00019,28.0423]
[1779493602361,28.42,75490.74,24.1,0.40764,0.00019,28.0435]
[1779493602377,28.42,75490.74,24.1,0.40764,0.00019,28.0435]
[1779493602431,28.42,75490.74,24.1,0.40764,0.00019,28.0435]
[1779493602711,28.42,75490.74,24.1,0.40764,0.00019,28.0435]
[1779493603722,28.42,75486.24,24.1,0.40679,0.00019,28.02743]
[1779493605271,28.42,75478.67,24.1,0.40536,0.00019,28.00013]
[1779493605519,28.42,75478.67,24.1,0.40536,0.00019,28.00013]
[1779493609964,28.42,75486.59,24.1,0.40687,0.00019,28.02897]
[1779493614998,28.43,75481.42,24.1,0.40591,0.00019,28.01051]
[1779493617016,28.43,75488.84,24.1,0.40731,0.00019,28.03727]
[1779493620891,28.43,75489.88,24.1,0.40751,0.00019,28.04107]
[1779493620959,28.43,75489.88,24.1,0.40751,0.00019,28.04107]
[1779493621050,28.43,75477.95,24.1,0.40526,0.00019,27.99811]
[1779493621248,28.43,75477.95,24.1,0.40526,0.00019,27.99811]
[1779493621490,28.43,75477.95,24.1,0.40526,0.00019,27.99811]
[1779493622009,28.43,75477.95,24.1,0.40526,0.00019,27.99811]
[1779493622051,28.43,75464.04,24.1,0.40264,0.00019,27.9469]
[1779493622079,28.43,75464.04,24.1,0.40264,0.00019,27.9469]
[1779493622923,28.43,75464.04,24.1,0.40264,0.00019,27.9469]
[1779493623427,28.43,75464.04,24.1,0.40264,0.00019,27.94695]
[1779493625154,28.43,75462.59,24.1,0.40237,0.00019,27.94161]
[1779493631115,28.44,75470.21,24.1,0.40384,0.00019,27.97044]
[1779493636150,28.45,75461.25,24.1,0.40217,0.00019,27.93747]
[1779493639183,28.45,75459.8,24.1,0.4019,0.00019,27.93219]
[1779493640368,28.45,75465.95,24.1,0.40307,0.00019,27.9552]
[1779493646846,28.45,75477.4,24.1,0.40524,0.00019,27.99756]
[1779493646968,28.45,75477.4,24.1,0.40524,0.00019,27.99756]
[1779493647066,28.45,75469.77,24.1,0.40381,0.00019,27.96967]
[1779493648164,28.46,75463.46,24.1,0.40262,0.00019,27.94635]
[1779493648467,28.46,75463.46,24.1,0.40262,0.00019,27.94635]
[1779493648531,28.46,75463.46,24.1,0.40262,0.00019,27.94635]
[1779493648570,28.46,75463.46,24.1,0.40262,0.00019,27.94635]
[1779493648933,28.46,75463.46,24.1,0.40262,0.00019,27.94635]
[1779493649034,28.46,75460.9,24.1,0.40214,0.00019,27.93687]
[1779493649199,28.46,75460.9,24.1,0.40214,0.00019,27.93687]
[1779493649368,28.46,75460.9,24.1,0.40214,0.00019,27.93687]
[1779493649432,28.46,75460.9,24.1,0.40214,0.00019,27.93687]
[1779493649471,28.46,75460.9,24.1,0.40214,0.00019,27.93687]
[1779493649502,28.46,75460.9,24.1,0.40214,0.00019,27.93687]
[1779493649659,28.46,75460.9,24.1,0.40214,0.00019,27.93687]
[1779493649670,28.46,75450.93,24.1,0.40027,0.00019,27.89926]
[1779493650892,28.46,75450.93,24.1,0.40027,0.00019,27.89926]
[1779493651023,28.46,75450.93,24.1,0.40027,0.00019,27.89926]
[1779493651036,28.46,75450.93,24.1,0.40027,0.00019,27.89926]
[1779493650994,28.46,75438.15,24.1,0.39787,0.00019,27.85027]
[1779493651481,28.46,75438.15,24.1,0.39787,0.00019,27.85027]
[1779493652211,28.46,75432.21,24.1,0.39674,0.00019,27.82406]
[1779493654496,28.46,75434.53,24.1,0.39718,0.00019,27.83316]
[1779493654505,28.46,75434.53,24.1,0.39718,0.00019,27.83316]
[1779493654520,28.46,75434.53,24.1,0.39718,0.00019,27.83316]
[1779493654537,28.46,75434.53,24.1,0.39718,0.00019,27.83316]
[1779493654552,28.46,75434.53,24.1,0.39718,0.00019,27.83316]
[1779493654609,28.46,75434.53,24.1,0.39718,0.00019,27.83316]
[1779493654618,28.46,75434.87,24.1,0.39725,0.00019,27.83452]
[1779493655114,28.46,75434.87,24.1,0.39725,0.00019,27.83452]
[1779493655132,28.46,75434.87,24.1,0.39725,0.00019,27.83452]
[1779493656981,28.46,75438.51,24.1,0.39793,0.00019,27.84871]
[1779493657050,28.46,75438.51,24.1,0.39793,0.00019,27.84871]
[1779493657052,28.46,75438.51,24.1,0.39793,0.00019,27.84871]
[1779493657177,28.46,75440.36,24.1,0.39828,0.00019,27.8559]
[1779493659242,28.46,75435.51,24.1,0.39737,0.00019,27.83712]
[1779493660438,28.46,75433.46,24.1,0.39699,0.00019,27.82914]
[1779493661269,28.46,75433.36,24.1,0.39697,0.00019,27.82876]
[1779493661464,28.46,75433.36,24.1,0.39697,0.00019,27.82876]
[1779493663289,28.46,75434.7,24.1,0.39722,0.00019,27.83405]
[1779493664490,28.46,75435.68,24.1,0.39741,0.00019,27.83792]
[1779493664496,28.46,75435.68,24.1,0.39741,0.00019,27.83792]
[1779493665352,28.46,75441.16,24.1,0.39844,0.00019,27.8592]
[1779493669108,28.46,75443.54,24.1,0.39889,0.00019,27.86845]
[1779493669190,28.46,75443.54,24.1,0.39889,0.00019,27.86845]
[1779493669265,28.46,75443.54,24.1,0.39889,0.00019,27.86845]
[1779493669283,28.46,75443.54,24.1,0.39889,0.00019,27.86845]
[1779493669298,28.46,75443.54,24.1,0.39889,0.00019,27.86845]
[1779493671397,28.46,75432.21,24.1,0.39676,0.00019,27.82436]
[1779493672439,28.46,75432.21,24.1,0.39676,0.00019,27.82436]
[1779493672481,28.46,75432.21,24.1,0.39676,0.00019,27.82436]
[1779493672538,28.46,75432.56,24.1,0.39682,0.00019,27.82573]
[1779493673208,28.46,75432.56,24.1,0.39682,0.00019,27.82573]
[1779493673411,28.46,75424.91,24.1,0.39539,0.00019,27.79563]
[1779493675200,28.46,75424.51,24.1,0.39531,0.00019,27.79402]
[1779493675208,28.46,75424.51,24.1,0.39531,0.00019,27.79402]
[1779493675309,28.46,75424.51,24.1,0.39531,0.00019,27.79402]
[1779493675425,28.46,75423.26,24.1,0.39508,0.00019,27.78903]
[1779493676202,28.46,75423.26,24.1,0.39508,0.00019,27.78903]
[1779493680821,28.47,75430.3,24.1,0.39644,0.00019,27.81769]
[1779493680835,28.47,75430.3,24.1,0.39644,0.00019,27.81769]
[1779493680929,28.47,75430.3,24.1,0.39644,0.00019,27.81769]
[1779493680947,28.47,75430.3,24.1,0.39644,0.00019,27.81769]
[1779493680971,28.47,75430.3,24.1,0.39644,0.00019,27.81769]
[1779493681006,28.47,75428.45,24.1,0.3961,0.00019,27.81041]
[1779493681194,28.47,75428.45,24.1,0.3961,0.00019,27.81041]
[1779493681215,28.47,75428.45,24.1,0.3961,0.00019,27.81041]
[1779493681847,28.47,75428.45,24.1,0.3961,0.00019,27.81041]
[1779493681912,28.47,75428.45,24.1,0.3961,0.00019,27.81041]
[1779493681988,28.47,75428.45,24.1,0.3961,0.00019,27.81041]
[1779493682004,28.47,75428.45,24.1,0.3961,0.00019,27.81041]
[1779493682026,28.47,75428.45,24.1,0.3961,0.00019,27.81041]
[1779493682053,28.47,75416.88,24.1,0.39393,0.00019,27.76444]
[1779493682305,28.47,75416.88,24.1,0.39393,0.00019,27.76444]
[1779493682350,28.47,75416.88,24.1,0.39393,0.00019,27.76444]
[1779493682377,28.47,75416.88,24.1,0.39393,0.00019,27.76444]
[1779493682576,28.47,75416.88,24.1,0.39393,0.00019,27.76444]
[1779493682881,28.47,75416.88,24.1,0.39393,0.00019,27.76444]
[1779493683082,28.47,75416.88,24.1,0.39393,0.00019,27.76444]
[1779493683093,28.47,75395.89,24.1,0.39,0.00019,27.67903]
[1779493683669,28.47,75395.89,24.1,0.39,0.00019,27.67903]
[1779493683779,28.47,75395.89,24.1,0.39,0.00019,27.67903]
[1779493683915,28.47,75395.89,24.1,0.39,0.00019,27.67903]
[1779493684023,28.47,75395.89,24.1,0.39,0.00019,27.67903]
[1779493684089,28.47,75361.41,24.1,0.38357,0.00019,27.53308]
[1779493684368,28.47,75361.41,24.1,0.38357,0.00019,27.53308]
[1779493685009,28.47,75324.89,24.1,0.3768,0.00019,27.3708]
[1779493685204,28.47,75324.89,24.1,0.3768,0.00019,27.3708]
[1779493685220,28.47,75324.89,24.1,0.3768,0.00019,27.3708]
[1779493685590,28.47,75324.89,24.1,0.3768,0.00019,27.3708]
[1779493685610,28.47,75324.89,24.1,0.3768,0.00019,27.3708]
[1779493685734,28.47,75324.89,24.1,0.3768,0.00019,27.3708]
[1779493685788,28.47,75324.89,24.1,0.3768,0.00019,27.3708]
[1779493685799,28.47,75324.89,24.1,0.3768,0.00019,27.3708]
[1779493685954,28.47,75324.89,24.1,0.3768,0.00019,27.3708]
[1779493686024,28.48,75318.22,24.1,0.37561,0.00018,27.34137]
[1779493686312,28.48,75318.22,24.1,0.37561,0.00018,27.34137]
[1779493686794,28.48,75318.22,24.1,0.37561,0.00018,27.34137]
[1779493687013,28.48,75318.22,24.1,0.37561,0.00018,27.34137]
[1779493687065,28.48,75318.22,24.1,0.37561,0.00018,27.34137]
[1779493687131,28.48,75318.22,24.1,0.37561,0.00018,27.34137]
[1779493687268,28.48,75312.79,24.1,0.37461,0.00018,27.31637]
[1779493687424,28.48,75312.79,24.1,0.37461,0.00018,27.31637]
[1779493687607,28.48,75312.79,24.1,0.37461,0.00018,27.31637]
[1779493687717,28.48,75312.79,24.1,0.37461,0.00018,27.31637]
[1779493687859,28.48,75312.79,24.1,0.37461,0.00018,27.31637]
[1779493687961,28.48,75312.79,24.1,0.37461,0.00018,27.31637]
[1779493688062,28.48,75312.79,24.1,0.37461,0.00018,27.31637]
[1779493688168,28.48,75307.2,24.1,0.37357,0.00018,27.29046]
[1779493688248,28.48,75307.2,24.1,0.37357,0.00018,27.29046]
[1779493688465,28.48,75307.2,24.1,0.37357,0.00018,27.29046]
[1779493688783,28.48,75307.2,24.1,0.37357,0.00018,27.29046]
[1779493688863,28.48,75307.2,24.1,0.37357,0.00018,27.29046]
[1779493688878,28.48,75307.2,24.1,0.37357,0.00018,27.29046]
[1779493689034,28.48,75307.2,24.1,0.37357,0.00018,27.29046]
[1779493689106,28.48,75307.2,24.1,0.37357,0.00018,27.29046]
[1779493689142,28.48,75315.61,24.1,0.37513,0.00018,27.32937]
[1779493689295,28.48,75315.61,24.1,0.37513,0.00018,27.32937]
[1779493689366,28.48,75315.61,24.1,0.37513,0.00018,27.32937]
[1779493689413,28.48,75315.61,24.1,0.37513,0.00018,27.32937]
[1779493689779,28.48,75315.61,24.1,0.37513,0.00018,27.32937]
[1779493690143,28.48,75315.61,24.1,0.37513,0.00018,27.32937]
[1779493689881,28.48,75325.77,24.1,0.37701,0.00019,27.37581]
[1779493690520,28.48,75325.77,24.1,0.37701,0.00019,27.37581]
[1779493690579,28.48,75325.77,24.1,0.37701,0.00019,27.37581]
[1779493690598,28.48,75325.77,24.1,0.37701,0.00019,27.37581]
[1779493690700,28.48,75325.77,24.1,0.37701,0.00019,27.37581]
[1779493691029,28.48,75325.77,24.1,0.37701,0.00019,27.37581]
[1779493691118,28.48,75325.77,24.1,0.37701,0.00019,27.37581]
[1779493691133,28.48,75325.77,24.1,0.37701,0.00019,27.37581]
[1779493691130,28.48,75340.1,24.1,0.37966,0.00019,27.44026]
[1779493691177,28.48,75340.1,24.1,0.37966,0.00019,27.44026]
[1779493691209,28.48,75340.1,24.1,0.37966,0.00019,27.44026]
[1779493691296,28.48,75340.1,24.1,0.37966,0.00019,27.44026]
[1779493691396,28.48,75340.1,24.1,0.37966,0.00019,27.44026]
[1779493691831,28.48,75340.1,24.1,0.37966,0.00019,27.44026]
[1779493692072,28.48,75340.1,24.1,0.37966,0.00019,27.44026]
[1779493691932,28.48,75370.02,24.1,0.38522,0.00019,27.57109]
[1779493692309,28.48,75370.02,24.1,0.38522,0.00019,27.57109]
[1779493693042,28.48,75370.02,24.1,0.38522,0.00019,27.57109]
[1779493693108,28.48,75370.02,24.1,0.38522,0.00019,27.57109]
[1779493693136,28.48,75376.96,24.1,0.38652,0.00019,27.60076]
[1779493693419,28.48,75376.96,24.1,0.38652,0.00019,27.60076]
[1779493693450,28.48,75376.96,24.1,0.38652,0.00019,27.60076]
[1779493693854,28.48,75376.96,24.1,0.38652,0.00019,27.60076]
[1779493693916,28.48,75376.96,24.1,0.38652,0.00019,27.60076]
[1779493694158,28.48,75376.96,24.1,0.38652,0.00019,27.60076]
[1779493694177,28.48,75378.6,24.1,0.38682,0.00019,27.60778]
[1779493695050,28.48,75378.6,24.1,0.38682,0.00019,27.60778]
[1779493695238,28.48,75384.94,24.1,0.38801,0.00019,27.63456]
[1779493695433,28.48,75384.94,24.1,0.38801,0.00019,27.63456]
[1779493695569,28.48,75384.94,24.1,0.38801,0.00019,27.63456]
[1779493695597,28.48,75384.94,24.1,0.38801,0.00019,27.63456]
[1779493695611,28.48,75384.94,24.1,0.38801,0.00019,27.63456]
[1779493695928,28.48,75384.94,24.1,0.38801,0.00019,27.63456]
[1779493696008,28.49,75394.86,24.1,0.38986,0.00019,27.67591]
[1779493696224,28.49,75394.86,24.1,0.38986,0.00019,27.67591]
[1779493696937,28.49,75394.86,24.1,0.38986,0.00019,27.67591]
[1779493697104,28.49,75394.86,24.1,0.38986,0.00019,27.67591]
[1779493697463,28.49,75396.55,24.1,0.39018,0.00019,27.68291]
[1779493697480,28.49,75396.55,24.1,0.39018,0.00019,27.68291]
[1779493697502,28.49,75396.55,24.1,0.39018,0.00019,27.68291]
[1779493697609,28.49,75396.55,24.1,0.39018,0.00019,27.68291]
[1779493698050,28.49,75396.55,24.1,0.39018,0.00019,27.68291]
[1779493698123,28.49,75396.55,24.1,0.39018,0.00019,27.68291]
[1779493698084,28.49,75402.12,24.1,0.39122,0.00019,27.70581]
[1779493698252,28.49,75402.12,24.1,0.39122,0.00019,27.70581]
[1779493698416,28.49,75402.12,24.1,0.39122,0.00019,27.70581]
[1779493698951,28.49,75402.12,24.1,0.39122,0.00019,27.70581]
[1779493699120,28.49,75402.12,24.1,0.39122,0.00019,27.70581]
[1779493699148,28.49,75393.87,24.1,0.38969,0.00019,27.67198]
[1779493699196,28.49,75393.87,24.1,0.38969,0.00019,27.67198]
[1779493699331,28.49,75393.87,24.1,0.38969,0.00019,27.67198]
[1779493699456,28.49,75393.87,24.1,0.38969,0.00019,27.67198]
[1779493699474,28.49,75393.87,24.1,0.38969,0.00019,27.67198]
[1779493699541,28.49,75393.87,24.1,0.38969,0.00019,27.67198]
[1779493699612,28.49,75393.87,24.1,0.38969,0.00019,27.67198]
[1779493699650,28.49,75393.87,24.1,0.38969,0.00019,27.67198]
[1779493700021,28.49,75393.87,24.1,0.38969,0.00019,27.67198]
[1779493700040,28.49,75379.43,24.1,0.387,0.00019,27.61169]
[1779493700615,28.49,75379.43,24.1,0.387,0.00019,27.61169]
[1779493700799,28.49,75379.43,24.1,0.387,0.00019,27.61169]
[1779493700891,28.49,75379.43,24.1,0.387,0.00019,27.61169]
[1779493700986,28.49,75363.89,24.1,0.38411,0.00019,27.54538]
[1779493701682,28.49,75363.89,24.1,0.38411,0.00019,27.54538]
[1779493701731,28.49,75363.89,24.1,0.38411,0.00019,27.54538]
[1779493701898,28.49,75363.89,24.1,0.38411,0.00019,27.54538]
[1779493701982,28.49,75363.89,24.1,0.38411,0.00019,27.54538]
[1779493702135,28.49,75363.89,24.1,0.38411,0.00019,27.54538]
[1779493702001,28.49,75344.71,24.1,0.38055,0.00019,27.46148]
[1779493702270,28.49,75344.71,24.1,0.38055,0.00019,27.46148]
[1779493702371,28.49,75344.71,24.1,0.38055,0.00019,27.46148]
[1779493703364,28.49,75342.64,24.1,0.38017,0.00019,27.45246]
[1779493703528,28.49,75342.64,24.1,0.38017,0.00019,27.45246]
[1779493703572,28.49,75342.64,24.1,0.38017,0.00019,27.45246]
[1779493703761,28.49,75342.64,24.1,0.38017,0.00019,27.45246]
[1779493703844,28.49,75342.64,24.1,0.38017,0.00019,27.45246]
[1779493704104,28.49,75342.64,24.1,0.38017,0.00019,27.45246]
[1779493704138,28.49,75350.45,24.1,0.38162,0.00019,27.48708]
[1779493704287,28.49,75350.45,24.1,0.38162,0.00019,27.48708]
[1779493704671,28.49,75350.45,24.1,0.38162,0.00019,27.48708]
[1779493704789,28.49,75350.45,24.1,0.38162,0.00019,27.48708]
[1779493704989,28.49,75350.45,24.1,0.38162,0.00019,27.48708]
[1779493705134,28.49,75350.45,24.1,0.38162,0.00019,27.48708]
[1779493705174,28.49,75350.45,24.1,0.38162,0.00019,27.48708]
[1779493705431,28.49,75349.78,24.1,0.38151,0.00019,27.48428]
[1779493705541,28.49,75349.78,24.1,0.38151,0.00019,27.48428]
[1779493705712,28.49,75349.78,24.1,0.38151,0.00019,27.48428]
[1779493705728,28.49,75349.78,24.1,0.38151,0.00019,27.48428]
[1779493705790,28.49,75349.78,24.1,0.38151,0.00019,27.48428]
[1779493705881,28.49,75349.78,24.1,0.38151,0.00019,27.48428]
[1779493705979,28.49,75349.78,24.1,0.38151,0.00019,27.48428]
[1779493706012,28.49,75349.78,24.1,0.38151,0.00019,27.48428]
[1779493706127,28.49,75349.78,24.1,0.38151,0.00019,27.48428]
[1779493706086,28.49,75364.0,24.1,0.38415,0.00019,27.54638]
[1779493706309,28.49,75364.0,24.1,0.38415,0.00019,27.54638]
[1779493706340,28.49,75364.0,24.1,0.38415,0.00019,27.54638]
[1779493706493,28.49,75364.0,24.1,0.38415,0.00019,27.54638]
[1779493706757,28.51,75379.0,24.1,0.38699,0.00019,27.61138]
[1779493707261,28.51,75379.0,24.1,0.38699,0.00019,27.61138]
[1779493707800,28.51,75379.0,24.1,0.38699,0.00019,27.61138]
[1779493707807,28.51,75379.0,24.1,0.38699,0.00019,27.61138]
[1779493707846,28.51,75389.16,24.1,0.38889,0.00019,27.65404]
[1779493708450,28.51,75389.16,24.1,0.38889,0.00019,27.65404]
[1779493709290,28.51,75392.5,24.1,0.38952,0.00019,27.66819]
[1779493709362,28.51,75392.5,24.1,0.38952,0.00019,27.66819]
[1779493709375,28.51,75392.5,24.1,0.38952,0.00019,27.66819]
[1779493709444,28.51,75392.5,24.1,0.38952,0.00019,27.66819]
[1779493710900,28.51,75389.21,24.1,0.38892,0.00019,27.65472]
[1779493710929,28.51,75389.21,24.1,0.38892,0.00019,27.65472]
[1779493711001,28.51,75396.65,24.1,0.3903,0.00019,27.68241]
[1779493711262,28.51,75396.65,24.1,0.3903,0.00019,27.68241]
[1779493712503,28.51,75400.58,24.1,0.39103,0.00019,27.69855]
[1779493712659,28.51,75400.58,24.1,0.39103,0.00019,27.69855]
[1779493712666,28.51,75400.58,24.1,0.39103,0.00019,27.69855]
[1779493713149,28.51,75400.58,24.1,0.39103,0.00019,27.69855]
[1779493716568,28.51,75398.26,24.1,0.3906,0.00019,27.68902]
[1779493716771,28.51,75398.26,24.1,0.3906,0.00019,27.68902]
[1779493717666,28.51,75399.37,24.1,0.3908,0.00019,27.69358]
[1779493718800,28.51,75394.22,24.1,0.38984,0.00019,27.67238]
[1779493718907,28.51,75394.22,24.1,0.38984,0.00019,27.67238]
[1779493719530,28.51,75390.25,24.1,0.3891,0.00019,27.65595]
[1779493720557,28.51,75389.09,24.1,0.38889,0.00019,27.65122]
[1779493720873,28.51,75389.09,24.1,0.38889,0.00019,27.65122]
[1779493721113,28.51,75389.09,24.1,0.38889,0.00019,27.65122]
[1779493721175,28.51,75389.09,24.1,0.38889,0.00019,27.65122]
[1779493721773,28.51,75388.73,24.1,0.38883,0.00019,27.64982]
[1779493722115,28.51,75388.73,24.1,0.38883,0.00019,27.64982]
[1779493721866,28.52,75396.09,24.1,0.39021,0.00019,27.68038]
[1779493722441,28.52,75396.09,24.1,0.39021,0.00019,27.68038]
[1779493722873,28.52,75408.94,24.1,0.3926,0.00019,27.73282]
[1779493725188,28.52,75410.9,24.1,0.39297,0.00019,27.74071]
[1779493726910,28.51,75419.91,24.1,0.39465,0.00019,27.77669]
[1779493727428,28.51,75419.91,24.1,0.39465,0.00019,27.77669]
[1779493727612,28.51,75419.91,24.1,0.39465,0.00019,27.77669]
[1779493727766,28.51,75419.91,24.1,0.39465,0.00019,27.77669]
[1779493727912,28.51,75419.91,24.1,0.39465,0.00019,27.77669]
[1779493727918,28.51,75429.91,24.1,0.39652,0.00019,27.81613]
[1779493728579,28.51,75429.91,24.1,0.39652,0.00019,27.81613]
[1779493728780,28.51,75429.91,24.1,0.39652,0.00019,27.81613]
[1779493730196,28.51,75431.4,24.1,0.3968,0.00019,27.82197]
[1779493734972,28.52,75439.61,24.1,0.39835,0.00019,27.85401]
[1779493735553,28.52,75439.61,24.1,0.39835,0.00019,27.85401]
[1779493735895,28.52,75439.61,24.1,0.39835,0.00019,27.85401]
[1779493736671,28.52,75441.1,24.1,0.39863,0.00019,27.85979]
[1779493737084,28.52,75441.1,24.1,0.39863,0.00019,27.85979]
[1779493737105,28.52,75441.1,24.1,0.39863,0.00019,27.85979]
[1779493738495,28.52,75449.09,24.1,0.40013,0.00019,27.89028]
[1779493741168,28.51,75449.27,24.1,0.40015,0.00019,27.89078]
[1779493741433,28.51,75442.86,24.1,0.39894,0.00019,27.86622]
[1779493742035,28.51,75433.63,24.1,0.39722,0.00019,27.83059]
[1779493742882,28.51,75433.63,24.1,0.39722,0.00019,27.83059]
[1779493743599,28.51,75440.16,24.1,0.39844,0.00019,27.8559]
[1779493743934,28.51,75440.16,24.1,0.39844,0.00019,27.8559]
[1779493744163,28.51,75440.16,24.1,0.39844,0.00019,27.8559]
[1779493744323,28.51,75437.66,24.1,0.39797,0.00019,27.84617]
[1779493744381,28.51,75437.66,24.1,0.39797,0.00019,27.84617]
[1779493745061,28.51,75422.8,24.1,0.39519,0.00019,27.78804]
[1779493747074,28.51,75430.08,24.1,0.39655,0.00019,27.81665]
[1779493749133,28.51,75434.43,24.1,0.39736,0.00019,27.83362]
[1779493750385,28.51,75428.83,24.1,0.39631,0.00019,27.81178]
[1779493751102,28.51,75419.72,24.1,0.39461,0.00019,27.77579]
[1779493754655,28.51,75417.46,24.1,0.39418,0.00019,27.7667]
[1779493754768,28.51,75417.46,24.1,0.39418,0.00019,27.7667]
[1779493756618,28.51,75413.39,24.1,0.39342,0.00019,27.75037]
[1779493758908,28.51,75416.1,24.1,0.39392,0.00019,27.76119]
[1779493759391,28.51,75412.94,24.1,0.39333,0.00019,27.7485]
[1779493759511,28.51,75412.94,24.1,0.39333,0.00019,27.7485]
[1779493760174,28.51,75398.07,24.1,0.39055,0.00019,27.68806]
[1779493760789,28.51,75398.07,24.1,0.39055,0.00019,27.68806]
[1779493761063,28.51,75398.07,24.1,0.39055,0.00019,27.68806]
[1779493764202,28.51,75402.16,24.1,0.39132,0.00019,27.70487]
[1779493765897,28.51,75402.23,24.1,0.39133,0.00019,27.70517]
[1779493767227,28.51,75410.49,24.1,0.39288,0.00019,27.73871]
[1779493772262,28.51,75406.7,24.1,0.39215,0.00019,27.72022]
[1779493773788,28.51,75406.7,24.1,0.39215,0.00019,27.72022]
[1779493779311,28.51,75402.78,24.1,0.39142,0.00019,27.70428]
[1779493781173,28.51,75402.78,24.1,0.39142,0.00019,27.70428]
[1779493781690,28.51,75402.81,24.1,0.39143,0.00019,27.70441]
[1779493782432,28.51,75401.72,24.1,0.39122,0.00019,27.69996]
[1779493790389,28.51,75408.61,24.1,0.39251,0.00019,27.72789]
[1779493795424,28.51,75410.18,24.1,0.3928,0.00019,27.73418]
[1779493797368,28.51,75410.18,24.1,0.3928,0.00019,27.73418]
[1779493802473,28.51,75413.96,24.1,0.3935,0.00019,27.74923]
[1779493807913,28.51,75411.18,24.1,0.39297,0.00019,27.73797]
[1779493808016,28.51,75411.18,24.1,0.39297,0.00019,27.73797]
[1779493809522,28.51,75422.31,24.1,0.39505,0.00019,27.78239]
[1779493811459,28.5,75422.76,24.1,0.39513,0.00019,27.78416]
[1779493814313,28.5,75428.21,24.1,0.39615,0.00019,27.80564]
[1779493814329,28.5,75428.21,24.1,0.39615,0.00019,27.80564]
[1779493815492,28.5,75423.75,24.1,0.39532,0.00019,27.78806]
[1779493815591,28.5,75423.75,24.1,0.39532,0.00019,27.78806]
[1779493815662,28.5,75423.75,24.1,0.39532,0.00019,27.78806]
[1779493817829,28.5,75419.7,24.1,0.39456,0.00019,27.77195]
[1779493818479,28.5,75426.4,24.1,0.39581,0.00019,27.79846]
[1779493818675,28.5,75426.4,24.1,0.39581,0.00019,27.79846]
[1779493820620,28.5,75433.45,24.1,0.39713,0.00019,27.82608]
[1779493828698,28.5,75426.34,24.1,0.3958,0.00019,27.7982]
[1779493829449,28.5,75426.16,24.1,0.39576,0.00019,27.79747]
[1779493834702,28.5,75428.55,24.1,0.3962,0.00019,27.80375]
[1779493839737,28.5,75433.99,24.1,0.39721,0.00019,27.82493]
[1779493844772,28.5,75437.12,24.1,0.39781,0.00019,27.83722]
[1779493845779,28.5,75444.86,24.1,0.39926,0.00019,27.86696]
[1779493846813,28.5,75444.86,24.1,0.39926,0.00019,27.86696]
[1779493847028,28.5,75444.86,24.1,0.39926,0.00019,27.86696]
[1779493847414,28.5,75445.04,24.1,0.39929,0.00019,27.86757]
[1779493847508,28.5,75445.04,24.1,0.39929,0.00019,27.86757]
[1779493848294,28.5,75445.04,24.1,0.39929,0.00019,27.86757]
[1779493847793,28.5,75446.47,24.1,0.39955,0.00019,27.87295]
[1779493848388,28.5,75446.47,24.1,0.39955,0.00019,27.87295]
[1779493849345,28.5,75451.44,24.1,0.40049,0.00019,27.89187]
[1779493849354,28.5,75451.44,24.1,0.40049,0.00019,27.89187]
[1779493849409,28.5,75451.44,24.1,0.40049,0.00019,27.89187]
[1779493849434,28.5,75451.44,24.1,0.40049,0.00019,27.89187]
[1779493850624,28.5,75456.56,24.1,0.40144,0.00019,27.9111]
[1779493854764,28.5,75461.47,24.1,0.40236,0.00019,27.92941]
[1779493854971,28.5,75461.47,24.1,0.40236,0.00019,27.92941]
[1779493858771,28.5,75463.36,24.1,0.40271,0.00019,27.93636]
[1779493860687,28.5,75466.87,24.1,0.40337,0.00019,27.94931]
[1779493860933,28.5,75466.87,24.1,0.40337,0.00019,27.94931]
[1779493861096,28.5,75466.87,24.1,0.40337,0.00019,27.94931]
[1779493863504,28.49,75472.05,24.1,0.40434,0.00019,27.96826]
[1779493863510,28.49,75472.05,24.1,0.40434,0.00019,27.96826]
[1779493863545,28.49,75472.05,24.1,0.40434,0.00019,27.96826]
[1779493864045,28.49,75472.05,24.1,0.40434,0.00019,27.96826]
[1779493864370,28.49,75477.17,24.1,0.4053,0.00019,27.98689]
[1779493864403,28.49,75477.17,24.1,0.4053,0.00019,27.98689]
[1779493864912,28.49,75490.63,24.1,0.40784,0.00019,28.03516]
[1779493867089,28.48,75489.91,24.1,0.40766,0.00019,28.03193]
[1779493867113,28.48,75489.91,24.1,0.40766,0.00019,28.03193]
[1779493867355,28.48,75489.91,24.1,0.40766,0.00019,28.03193]
[1779493868271,28.46,75474.83,24.1,0.40474,0.00019,27.97634]
[1779493869134,28.46,75474.83,24.1,0.40474,0.00019,27.97634]
[1779493872124,28.46,75469.74,24.1,0.40378,0.00019,27.95757]
[1779493873975,28.46,75478.27,24.1,0.40538,0.00019,27.9887]
[1779493876610,28.46,75477.1,24.1,0.40516,0.00019,27.98437]
[1779493878191,28.46,75474.59,24.1,0.40468,0.00019,27.97518]
[1779493878206,28.46,75474.59,24.1,0.40468,0.00019,27.97518]
[1779493881488,28.46,75481.71,24.1,0.40602,0.00019,28.00093]
[1779493881952,28.46,75481.71,24.1,0.40602,0.00019,28.00093]
[1779493883010,28.45,75478.93,24.1,0.40549,0.00019,27.99082]
[1779493883036,28.45,75478.93,24.1,0.40549,0.00019,27.99082]
[1779493884533,28.45,75481.79,24.1,0.40603,0.00019,28.00111]
[1779493890098,28.45,75481.4,24.1,0.40594,0.00019,27.99948]
[1779493895133,28.45,75481.91,24.1,0.40602,0.00019,27.99804]
[1779493897814,28.45,75483.13,24.1,0.40624,0.00019,28.00238]
[1779493898109,28.45,75483.13,24.1,0.40624,0.00019,28.00238]
[1779493899045,28.45,75487.53,24.1,0.40707,0.00019,28.01814]
[1779493901190,28.44,75492.71,24.1,0.40805,0.00019,28.0365]
[1779493907220,28.38,75495.98,24.1,0.40845,0.00019,28.0445]
[1779493908431,28.38,75499.93,24.1,0.40917,0.00019,28.05797]
[1779493909956,28.37,75500.14,24.1,0.40918,0.00019,28.05818]
[1779493910871,28.36,75500.14,24.1,0.40915,0.00019,28.05768]
[1779493910927,28.36,75500.14,24.1,0.40915,0.00019,28.05768]
[1779493910976,28.36,75500.14,24.1,0.40915,0.00019,28.05768]
[1779493911100,28.36,75500.14,24.1,0.40915,0.00019,28.05768]
[1779493911349,28.36,75500.14,24.1,0.40915,0.00019,28.05768]
[1779493912325,28.35,75485.94,24.1,0.40642,0.00019,28.0065]
[1779493918302,28.35,75485.88,24.1,0.4064,0.00019,28.00614]
[1779493920171,28.35,75486.16,24.1,0.40645,0.00019,28.00712]
[1779493921919,28.35,75486.12,24.1,0.40644,0.00019,28.00693]
[1779493921924,28.35,75486.12,24.1,0.40644,0.00019,28.00693]
[1779493924918,28.34,75483.99,24.1,0.40604,0.00019,27.99916]
[1779493931393,28.34,75487.4,24.1,0.40667,0.00019,28.01132]
[1779493936428,28.34,75488.12,24.1,0.4068,0.00019,28.0138]
[1779493939324,28.34,75487.98,24.1,0.40678,0.00019,28.01327]
[1779493939357,28.34,75487.98,24.1,0.40678,0.00019,28.01327]
[1779493939709,28.34,75487.98,24.1,0.40677,0.00019,28.01322]
[1779493939724,28.34,75487.98,24.1,0.40677,0.00019,28.01322]
[1779493939725,28.34,75487.98,24.1,0.40677,0.00019,28.01322]
[1779493940431,28.34,75487.98,24.1,0.40677,0.00019,28.01322]
[1779493940890,28.34,75488.84,24.1,0.40693,0.00019,28.01629]
[1779493941677,28.34,75495.02,24.1,0.40811,0.00019,28.03839]
[1779493942110,28.34,75495.02,24.1,0.40811,0.00019,28.03839]
[1779493942121,28.34,75495.02,24.1,0.40811,0.00019,28.03839]
[1779493942204,28.34,75495.02,24.1,0.40811,0.00019,28.03839]
[1779493943393,28.34,75501.84,24.1,0.4094,0.00019,28.06249]
[1779493943419,28.34,75492.07,24.1,0.40754,0.00019,28.02782]
[1779493945119,28.34,75488.75,24.1,0.40691,0.00019,28.01592]
[1779493946955,28.34,75484.06,24.1,0.40602,0.00019,27.99893]
[1779493947146,28.34,75484.06,24.1,0.40602,0.00019,27.99893]
[1779493947231,28.34,75484.06,24.1,0.40602,0.00019,27.99893]
[1779493948667,28.34,75491.57,24.1,0.40745,0.00019,28.02598]
[1779493949482,28.34,75491.57,24.1,0.40745,0.00019,28.02598]
[1779493949497,28.34,75491.57,24.1,0.40745,0.00019,28.02598]
[1779493949505,28.34,75491.57,24.1,0.40745,0.00019,28.02598]
[1779493949556,28.34,75491.57,24.1,0.40745,0.00019,28.02598]
[1779493949617,28.34,75494.09,24.1,0.40792,0.00019,28.03497]
[1779493951181,28.34,75494.09,24.1,0.40792,0.00019,28.03497]
[1779493951195,28.34,75494.09,24.1,0.40792,0.00019,28.03497]
[1779493951278,28.34,75497.06,24.1,0.40848,0.00019,28.04249]
[1779493952254,28.34,75497.06,24.1,0.40848,0.00019,28.04249]
[1779493955173,28.34,75497.95,24.1,0.40864,0.00019,28.04553]
[1779493960600,28.33,75498.18,24.1,0.40867,0.00019,28.04606]
[1779493966263,28.33,75500.59,24.1,0.40912,0.00019,28.05439]
[1779493971677,28.31,75502.23,24.1,0.40938,0.00019,28.05938]
[1779493972824,28.31,75502.23,24.1,0.40938,0.00019,28.05938]
[1779493974891,28.31,75502.28,24.1,0.40938,0.00019,28.05946]
[1779493977061,28.31,75502.1,24.1,0.40934,0.00019,28.05873]
[1779493982720,28.31,75501.63,24.1,0.40924,0.00019,28.0568]
[1779493987790,28.29,75505.15,24.1,0.40986,0.00019,28.06841]
[1779493992825,28.27,75504.95,24.1,0.40975,0.00019,28.06655]
[1779493998867,28.25,75504.76,24.1,0.40965,0.00019,28.06473]
[1779493999753,28.25,75504.76,24.1,0.40965,0.00019,28.06473]
[1779494005916,28.25,75501.04,24.1,0.40892,0.00019,28.05132]
[1779494008294,28.25,75501.05,24.1,0.40892,0.00019,28.05131]
[1779494013971,28.24,75500.35,24.1,0.40876,0.00019,28.04546]
[1779494019007,28.24,75500.93,24.1,0.40886,0.00019,28.04732]
[1779494021242,28.24,75501.02,24.1,0.40887,0.00019,28.0476]
[1779494027422,28.24,75500.58,24.1,0.40879,0.00019,28.04602]
[1779494029482,28.24,75503.37,24.1,0.40932,0.00019,28.05587]
[1779494033817,28.24,75501.02,24.1,0.40887,0.00019,28.04751]
[1779494033924,28.24,75501.02,24.1,0.40887,0.00019,28.04751]
[1779494033941,28.24,75501.02,24.1,0.40887,0.00019,28.04751]
[1779494039148,28.24,75500.88,24.1,0.40885,0.00019,28.04709]
[1779494040163,28.24,75500.88,24.1,0.40885,0.00019,28.04709]
[1779494040224,28.24,75500.88,24.1,0.40885,0.00019,28.04709]
[1779494040433,28.24,75500.88,24.1,0.40885,0.00019,28.04709]
[1779494040575,28.24,75501.32,24.1,0.40893,0.00019,28.04866]
[1779494041173,28.24,75491.39,24.1,0.40704,0.00019,28.01316]
[1779494041832,28.24,75491.39,24.1,0.40704,0.00019,28.01316]
[1779494043910,28.24,75484.85,24.1,0.40579,0.00019,27.98944]
[1779494045617,28.24,75484.72,24.1,0.40577,0.00019,27.98897]
[1779494051244,28.24,75485.24,24.1,0.40587,0.00019,27.99086]
[1779494058448,28.24,75486.81,24.1,0.40616,0.00019,27.99656]
[1779494064293,28.24,75486.44,24.1,0.40609,0.00019,27.99518]
[1779494064354,28.24,75486.44,24.1,0.40609,0.00019,27.99518]
[1779494064381,28.24,75486.44,24.1,0.40609,0.00019,27.99518]
[1779494064532,28.24,75486.44,24.1,0.40609,0.00019,27.99518]
[1779494064602,28.24,75485.76,24.1,0.40596,0.00019,27.9927]
[1779494065398,28.24,75485.76,24.1,0.40596,0.00019,27.9927]
[1779494066146,28.24,75482.05,24.1,0.40526,0.00019,27.97915]
[1779494068641,28.24,75482.67,24.1,0.40538,0.00019,27.98152]
[1779494069359,28.24,75482.67,24.1,0.40538,0.00019,27.98152]
[1779494069375,28.24,75482.67,24.1,0.40538,0.00019,27.98152]
[1779494069394,28.24,75482.67,24.1,0.40538,0.00019,27.98152]
[1779494069419,28.24,75482.67,24.1,0.40538,0.00019,27.98152]
[1779494077433,28.25,75485.87,24.1,0.40601,0.00019,27.99063]
[1779494079875,28.25,75484.99,24.1,0.40585,0.00019,27.98754]
[1779494085489,28.25,75485.2,24.1,0.40591,0.00019,27.98864]
[1779494090524,28.26,75484.22,24.1,0.40574,0.00019,27.98535]
[1779494095561,28.26,75484.28,24.1,0.40576,0.00019,27.98584]
[1779494099306,28.26,75484.13,24.1,0.40574,0.00019,27.98541]
[1779494104646,28.27,75483.75,24.1,0.40567,0.00019,27.98409]
[1779494107261,28.27,75484.21,24.1,0.40576,0.00019,27.98576]
[1779494109451,28.27,75484.03,24.1,0.40573,0.00019,27.98514]
[1779494111020,28.27,75483.5,24.1,0.40563,0.00019,27.98326]
[1779494111045,28.27,75483.5,24.1,0.40563,0.00019,27.98326]
[1779494112787,28.27,75484.49,24.1,0.40582,0.00019,27.9869]
[1779494113152,28.27,75484.49,24.1,0.40582,0.00019,27.9869]
[1779494113243,28.27,75493.1,24.1,0.40746,0.00019,28.01806]
[1779494113952,28.27,75493.1,24.1,0.40746,0.00019,28.01806]
[1779494113995,28.27,75493.1,24.1,0.40746,0.00019,28.01806]
[1779494114018,28.27,75493.1,24.1,0.40746,0.00019,28.01806]
[1779494114082,28.27,75495.12,24.1,0.40785,0.00019,28.02534]
[1779494114889,28.27,75495.12,24.1,0.40785,0.00019,28.02534]
[1779494114905,28.27,75495.12,24.1,0.40785,0.00019,28.02534]
[1779494114911,28.27,75495.12,24.1,0.40785,0.00019,28.02534]
[1779494114918,28.27,75495.12,24.1,0.40785,0.00019,28.02534]
[1779494115437,28.27,75495.12,24.1,0.40785,0.00019,28.02534]
[1779494115539,28.27,75496.76,24.1,0.40816,0.00019,28.0312]
[1779494116019,28.27,75496.76,24.1,0.40816,0.00019,28.0312]
[1779494121762,28.27,75499.72,24.1,0.40874,0.00019,28.04201]
[1779494126788,28.28,75500.94,24.1,0.40898,0.00019,28.0465]
[1779494131832,28.28,75502.0,24.1,0.40919,0.00019,28.0474]
[1779494137875,28.29,75501.96,24.1,0.4092,0.00019,28.0475]
[1779494142910,28.29,75504.41,24.1,0.40968,0.00019,28.05633]
[1779494145227,28.29,75503.3,24.1,0.40947,0.00019,28.05247]
[1779494148331,28.29,75502.6,24.1,0.40934,0.00019,28.05009]
[1779494154344,28.3,75502.94,24.1,0.40942,0.00019,28.05158]
[1779494155115,28.3,75502.94,24.1,0.40942,0.00019,28.05162]
[1779494162616,28.3,75502.59,24.1,0.40937,0.00019,28.0506]
[1779494162659,28.3,75502.59,24.1,0.40937,0.00019,28.0506]
[1779494163705,28.3,75505.67,24.1,0.40997,0.00019,28.06157]
[1779494165185,28.3,75509.51,24.1,0.4107,0.00019,28.07499]
[1779494171107,28.31,75512.11,24.1,0.41121,0.00019,28.08417]
[1779494176142,28.31,75512.47,24.1,0.41128,0.00019,28.08552]
[1779494181155,28.31,75511.0,24.1,0.41101,0.00019,28.08052]
[1779494182084,28.31,75511.34,24.1,0.41107,0.00019,28.08172]
[1779494183412,28.31,75510.13,24.1,0.41084,0.00019,28.07756]
[1779494184725,28.31,75502.06,24.1,0.40931,0.00019,28.04943]
[1779494185204,28.31,75501.55,24.1,0.40922,0.00019,28.04767]
[1779494186088,28.31,75501.55,24.1,0.40922,0.00019,28.04767]
[1779494186251,28.31,75501.55,24.1,0.40922,0.00019,28.04767]
[1779494192254,28.31,75502.52,24.1,0.40939,0.00019,28.04804]
[1779494194424,28.31,75502.04,24.1,0.4093,0.00019,28.04636]
[1779494194817,28.31,75501.98,24.1,0.40929,0.00019,28.04615]
[1779494200479,28.32,75502.22,24.1,0.40934,0.00019,28.04703]
[1779494200897,28.32,75502.22,24.1,0.40934,0.00019,28.04705]
[1779494206351,28.32,75502.12,24.1,0.40933,0.00019,28.04676]
[1779494209268,28.32,75502.12,24.1,0.40933,0.00019,28.04676]
[1779494215415,28.32,75500.99,24.1,0.40913,0.00019,28.04302]
[1779494216784,28.32,75501.2,24.1,0.40917,0.00019,28.0438]
[1779494217892,28.32,75501.29,24.1,0.40919,0.00019,28.04416]
[1779494220642,28.32,75500.98,24.1,0.40913,0.00019,28.04314]
[1779494220830,28.32,75500.71,24.1,0.40908,0.00019,28.04222]
[1779494220841,28.32,75500.71,24.1,0.40908,0.00019,28.04222]
[1779494220887,28.32,75500.71,24.1,0.40908,0.00019,28.04222]
[1779494220936,28.32,75500.71,24.1,0.40908,0.00019,28.04222]
[1779494220954,28.32,75500.71,24.1,0.40908,0.00019,28.04222]
[1779494220970,28.32,75500.71,24.1,0.40908,0.00019,28.04222]
[1779494221148,28.32,75500.71,24.1,0.40908,0.00019,28.04222]
[1779494221172,28.32,75500.71,24.1,0.40908,0.00019,28.04222]
[1779494221305,28.32,75500.71,24.1,0.40908,0.00019,28.04222]
[1779494221381,28.32,75500.71,24.1,0.40908,0.00019,28.04222]
[1779494221505,28.32,75490.33,24.1,0.40711,0.00019,28.00533]
[1779494222464,28.32,75475.43,24.1,0.40429,0.00019,27.95112]
[1779494223210,28.32,75475.43,24.1,0.40429,0.00019,27.95112]
[1779494224510,28.32,75475.52,24.1,0.4043,0.00019,27.95147]
[1779494225579,28.32,75478.6,24.1,0.40489,0.00019,27.9628]
[1779494225651,28.32,75478.6,24.1,0.40489,0.00019,27.9628]
[1779494228506,28.33,75471.47,24.1,0.40354,0.00019,27.93655]
[1779494233546,28.33,75466.93,24.1,0.40269,0.00019,27.91975]
[1779494238322,28.33,75468.21,24.1,0.40293,0.00019,27.92462]
[1779494238348,28.33,75468.21,24.1,0.40293,0.00019,27.92462]
[1779494239207,28.33,75469.18,24.1,0.40312,0.00019,27.92828]
[1779494239354,28.33,75469.18,24.1,0.40312,0.00019,27.92828]
[1779494242123,28.33,75479.74,24.1,0.40512,0.00019,27.96725]
[1779494242146,28.33,75479.74,24.1,0.40512,0.00019,27.96725]
[1779494247639,28.33,75475.01,24.1,0.40423,0.00019,27.9499]
[1779494252237,28.33,75473.41,24.1,0.40391,0.00019,27.94091]
[1779494255089,28.33,75473.27,24.1,0.40389,0.00019,27.94041]
[1779494257738,28.33,75481.26,24.1,0.4054,0.00019,27.96976]
[1779494261532,28.33,75483.24,24.1,0.40578,0.00019,27.97696]
[1779494261575,28.33,75483.24,24.1,0.40578,0.00019,27.97696]
[1779494261595,28.33,75483.24,24.1,0.40578,0.00019,27.97696]
[1779494261656,28.33,75483.24,24.1,0.40578,0.00019,27.97696]
[1779494261737,28.33,75483.84,24.1,0.40589,0.00019,27.97914]
[1779494263612,28.33,75487.0,24.1,0.4065,0.00019,27.99065]
[1779494268518,28.33,75488.54,24.1,0.4068,0.00019,27.99645]
[1779494273926,28.34,75488.55,24.1,0.40682,0.00019,27.99682]
[1779494274028,28.34,75488.55,24.1,0.40682,0.00019,27.99682]
[1779494274129,28.34,75488.51,24.1,0.40682,0.00019,27.99679]
[1779494282501,28.34,75489.51,24.1,0.40702,0.00019,28.00051]
[1779494282728,28.34,75489.51,24.1,0.40702,0.00019,28.00051]
[1779494282741,28.34,75489.51,24.1,0.40702,0.00019,28.00051]
[1779494282507,28.35,75489.51,24.1,0.40703,0.00019,28.00071]
[1779494282944,28.35,75489.51,24.1,0.40703,0.00019,28.00071]
[1779494283009,28.35,75491.65,24.1,0.40744,0.00019,28.00843]
[1779494288941,28.35,75492.74,24.1,0.40765,0.00019,28.01244]
[1779494294983,28.35,75494.73,24.1,0.40804,0.00019,28.01964]
[1779494296381,28.35,75494.73,24.1,0.40804,0.00019,28.01964]
[1779494298695,28.35,75492.67,24.1,0.40765,0.00019,28.01233]
[1779494298797,28.35,75492.67,24.1,0.40765,0.00019,28.01235]
[1779494304046,28.36,75492.78,24.1,0.40769,0.00019,28.01305]
[1779494309081,28.36,75491.99,24.1,0.40755,0.00019,28.01047]
[1779494313441,28.36,75493.5,24.1,0.40784,0.00019,28.01291]
[1779494319154,28.37,75494.59,24.1,0.40806,0.00019,28.01709]
[1779494324189,28.37,75497.13,24.1,0.40856,0.00019,28.02632]
[1779494329224,28.38,75496.43,24.1,0.40844,0.00019,28.02405]
[1779494332237,28.38,75496.45,24.1,0.40845,0.00019,28.02416]
[1779494332251,28.38,75496.01,24.1,0.40837,0.00019,28.02269]
[1779494337282,28.38,75495.77,24.1,0.40833,0.00019,28.02197]
[1779494341186,28.38,75494.18,24.1,0.40803,0.00019,28.0164]
[1779494344126,28.38,75494.14,24.1,0.40803,0.00019,28.01634]
[1779494344135,28.38,75494.14,24.1,0.40803,0.00019,28.01634]
[1779494344245,28.38,75494.14,24.1,0.40803,0.00019,28.01634]
[1779494344273,28.38,75494.14,24.1,0.40803,0.00019,28.01634]
[1779494344768,28.38,75494.14,24.1,0.40803,0.00019,28.01634]
[1779494348103,28.38,75485.86,24.1,0.40646,0.00019,27.98665]
[1779494348106,28.38,75485.86,24.1,0.40646,0.00019,27.98665]
[1779494348141,28.38,75485.86,24.1,0.40646,0.00019,27.98665]
[1779494348298,28.38,75485.86,24.1,0.40646,0.00019,27.98665]
[1779494350950,28.38,75482.53,24.1,0.40582,0.00019,27.97456]
[1779494356684,28.38,75482.5,24.1,0.40581,0.00019,27.97439]
[1779494356696,28.38,75482.5,24.1,0.40581,0.00019,27.97439]
[1779494356829,28.38,75482.5,24.1,0.40581,0.00019,27.97439]
[1779494357670,28.38,75482.5,24.1,0.40581,0.00019,27.97437]
[1779494357771,28.38,75473.92,24.1,0.40419,0.00019,27.94301]
[1779494358781,28.38,75473.92,24.1,0.40419,0.00019,27.94301]
[1779494360490,28.38,75466.12,24.1,0.40271,0.00019,27.91413]
[1779494367492,28.38,75463.73,24.1,0.40227,0.00019,27.90536]
[1779494369364,28.38,75466.16,24.1,0.40273,0.00019,27.91446]
[1779494371884,28.38,75466.52,24.1,0.40279,0.00019,27.91274]
[1779494377562,28.39,75458.89,24.1,0.40136,0.00019,27.88426]
[1779494382619,28.39,75458.84,24.1,0.40135,0.00019,27.8842]
[1779494387659,28.39,75457.76,24.1,0.40116,0.00019,27.88025]
[1779494392693,28.39,75458.54,24.1,0.40131,0.00019,27.88332]
[1779494396265,28.39,75457.13,24.1,0.40105,0.00019,27.87807]
[1779494398096,28.39,75454.99,24.1,0.40065,0.00019,27.87002]
[1779494398692,28.39,75454.99,24.1,0.40065,0.00019,27.87002]
[1779494399336,28.39,75454.8,24.1,0.40061,0.00019,27.86933]
[1779494399547,28.39,75454.8,24.1,0.40061,0.00019,27.86933]
[1779494399948,28.39,75456.0,24.1,0.40084,0.00019,27.87392]
[1779494401330,28.4,75462.71,24.1,0.40211,0.00019,27.89923]
[1779494401471,28.4,75462.71,24.1,0.40211,0.00019,27.89923]
[1779494403317,28.4,75472.4,24.1,0.40395,0.00019,27.93529]
[1779494404577,28.4,75471.67,24.1,0.40381,0.00019,27.93261]
[1779494405793,28.4,75471.11,24.1,0.4037,0.00019,27.93055]
[1779494405825,28.4,75471.11,24.1,0.4037,0.00019,27.93055]
[1779494405955,28.4,75472.05,24.1,0.40388,0.00019,27.93408]
[1779494406612,28.4,75472.05,24.1,0.40388,0.00019,27.93408]
[1779494406665,28.4,75472.05,24.1,0.40388,0.00019,27.93408]
[1779494406706,28.4,75472.05,24.1,0.40388,0.00019,27.93408]
[1779494406803,28.4,75483.35,24.1,0.40602,0.00019,27.97534]
[1779494407989,28.4,75483.47,24.1,0.40604,0.00019,27.97577]
[1779494413042,28.4,75490.67,24.1,0.40742,0.00019,28.00184]
[1779494413619,28.4,75490.67,24.1,0.40742,0.00019,28.00184]
[1779494413809,28.4,75490.67,24.1,0.40742,0.00019,28.00184]
[1779494413855,28.4,75478.67,24.1,0.40515,0.00019,27.95857]
[1779494415454,28.4,75472.83,24.1,0.40404,0.00019,27.93713]
[1779494416101,28.4,75468.08,24.1,0.40314,0.00019,27.91956]
[1779494416125,28.4,75468.08,24.1,0.40314,0.00019,27.91956]
[1779494417005,28.4,75471.14,24.1,0.40372,0.00019,27.9309]
[1779494417116,28.4,75471.14,24.1,0.40372,0.00019,27.9309]
[1779494420905,28.4,75456.51,24.1,0.40096,0.00019,27.87632]
[1779494423432,28.4,75455.37,24.1,0.40075,0.00019,27.87206]
[1779494423523,28.4,75455.37,24.1,0.40075,0.00019,27.87206]
[1779494423678,28.4,75455.37,24.1,0.40075,0.00019,27.87206]
[1779494423926,28.4,75447.03,24.1,0.39918,0.00019,27.84026]
[1779494424041,28.4,75447.03,24.1,0.39918,0.00019,27.84026]
[1779494427637,28.4,75449.62,24.1,0.39967,0.00019,27.85022]
[1779494428870,28.4,75449.87,24.1,0.39972,0.00019,27.85117]
[1779494429198,28.4,75445.54,24.1,0.3989,0.00019,27.83455]
[1779494430360,28.4,75443.22,24.1,0.39846,0.00019,27.8256]
[1779494432624,28.4,75444.38,24.1,0.39868,0.00019,27.83009]
[1779494432886,28.4,75444.38,24.1,0.39868,0.00019,27.83009]
[1779494433125,28.4,75446.55,24.1,0.39908,0.00019,27.83536]
[1779494433400,28.4,75446.55,24.1,0.39908,0.00019,27.83536]
[1779494433856,28.4,75446.55,24.1,0.39908,0.00019,27.83536]
[1779494434388,28.4,75445.49,24.1,0.39888,0.00019,27.83129]
[1779494439455,28.4,75440.3,24.1,0.39791,0.00019,27.81125]
[1779494439680,28.4,75440.3,24.1,0.39791,0.00019,27.81125]
[1779494439765,28.4,75440.3,24.1,0.39791,0.00019,27.81125]
[1779494442133,28.41,75437.02,24.1,0.39729,0.00019,27.79853]
[1779494442169,28.41,75437.02,24.1,0.39729,0.00019,27.79853]
[1779494442653,28.41,75437.02,24.1,0.39729,0.00019,27.79853]
[1779494442756,28.41,75437.02,24.1,0.39729,0.00019,27.79853]
[1779494442950,28.41,75437.02,24.1,0.39729,0.00019,27.79853]
[1779494445537,28.41,75439.77,24.1,0.39781,0.00019,27.80932]
[1779494446396,28.41,75439.81,24.1,0.39782,0.00019,27.80949]
[1779494448109,28.41,75432.11,24.1,0.39637,0.00019,27.7794]
[1779494453816,28.41,75430.11,24.1,0.39601,0.00019,27.7717]
[1779494455141,28.41,75429.66,24.1,0.39592,0.00019,27.76999]
[1779494455262,28.41,75429.66,24.1,0.39592,0.00019,27.76999]
[1779494455269,28.41,75429.66,24.1,0.39592,0.00019,27.76999]
[1779494455593,28.41,75429.66,24.1,0.39592,0.00019,27.76999]
[1779494456385,28.41,75443.94,24.1,0.39862,0.00019,27.8258]
[1779494458558,28.41,75445.77,24.1,0.39896,0.00019,27.83285]
[1779494458682,28.41,75445.77,24.1,0.39896,0.00019,27.83285]
[1779494459176,28.41,75433.25,24.1,0.3966,0.00019,27.7842]
[1779494460311,28.41,75433.25,24.1,0.3966,0.00019,27.7842]
[1779494460315,28.41,75433.25,24.1,0.3966,0.00019,27.7842]
[1779494460985,28.41,75429.96,24.1,0.39599,0.00019,27.77129]
[1779494461126,28.41,75429.96,24.1,0.39599,0.00019,27.77129]
[1779494461826,28.41,75429.96,24.1,0.39599,0.00019,27.77129]
[1779494462487,28.41,75429.79,24.1,0.39596,0.00019,27.77065]
[1779494462751,28.41,75429.79,24.1,0.39596,0.00019,27.77065]
[1779494463205,28.41,75440.37,24.1,0.39795,0.00019,27.81212]
[1779494465131,28.41,75442.93,24.1,0.39843,0.00019,27.82204]
[1779494469106,28.41,75444.83,24.1,0.39879,0.00019,27.82939]
[1779494471719,28.41,75437.66,24.1,0.39744,0.00019,27.80161]
[1779494473134,28.41,75427.41,24.1,0.39552,0.00019,27.7614]
[1779494474163,28.41,75430.44,24.1,0.39609,0.00019,27.77341]
[1779494479525,28.42,75427.42,24.1,0.39553,0.00019,27.76169]
[1779494480548,28.42,75426.81,24.1,0.39542,0.00019,27.75932]
[1779494481467,28.42,75423.04,24.1,0.39471,0.00019,27.74438]
[1779494482025,28.42,75422.89,24.1,0.39469,0.00019,27.74384]
[1779494482048,28.42,75422.89,24.1,0.39469,0.00019,27.74384]
[1779494484552,28.42,75432.03,24.1,0.39641,0.00019,27.78012]
[1779494485205,28.42,75433.83,24.1,0.39675,0.00019,27.78721]
[1779494485557,28.42,75433.83,24.1,0.39675,0.00019,27.78721]
[1779494485785,28.42,75433.83,24.1,0.39675,0.00019,27.78721]
[1779494486263,28.42,75429.81,24.1,0.396,0.00019,27.77144]
[1779494489245,28.42,75428.02,24.1,0.39567,0.00019,27.76449]
[1779494489567,28.42,75428.02,24.1,0.39567,0.00019,27.76449]
[1779494489789,28.42,75428.02,24.1,0.39567,0.00019,27.76449]
[1779494493204,28.42,75424.71,24.1,0.39504,0.00019,27.74842]
[1779494495315,28.43,75433.18,24.1,0.39664,0.00019,27.78194]
[1779494495707,28.43,75433.18,24.1,0.39664,0.00019,27.78194]
[1779494496183,28.43,75435.83,24.1,0.39714,0.00019,27.79234]
[1779494497077,28.43,75435.87,24.1,0.39715,0.00019,27.79251]
[1779494497474,28.43,75435.87,24.1,0.39715,0.00019,27.79251]
[1779494498430,28.43,75436.22,24.1,0.39721,0.00019,27.7939]
[1779494500603,28.43,75440.73,24.1,0.39807,0.00019,27.81148]
[1779494500994,28.43,75440.73,24.1,0.39807,0.00019,27.81148]
[1779494501014,28.43,75440.73,24.1,0.39807,0.00019,27.81148]
[1779494501177,28.43,75440.97,24.1,0.39811,0.00019,27.81242]
[1779494501179,28.43,75440.97,24.1,0.39811,0.00019,27.81242]
[1779494501265,28.43,75440.97,24.1,0.39811,0.00019,27.81242]
[1779494501475,28.43,75453.16,24.1,0.40041,0.00019,27.8592]
[1779494502482,28.43,75464.47,24.1,0.40254,0.00019,27.9018]
[1779494503109,28.43,75464.47,24.1,0.40254,0.00019,27.9018]
[1779494508524,28.43,75459.16,24.1,0.40155,0.00019,27.88204]
[1779494511937,28.43,75457.63,24.1,0.40126,0.00019,27.87633]
[1779494517587,28.43,75459.99,24.1,0.40172,0.00019,27.88542]
[1779494519000,28.43,75459.99,24.1,0.40172,0.00019,27.88542]
[1779494520177,28.43,75458.34,24.1,0.40141,0.00019,27.87927]
[1779494525643,28.44,75456.52,24.1,0.40108,0.00019,27.87267]
[1779494530778,28.44,75458.71,24.1,0.40151,0.00019,27.88108]
[1779494534706,28.44,75450.61,24.1,0.39999,0.00019,27.85061]
[1779494535173,28.44,75450.61,24.1,0.39999,0.00019,27.85061]
[1779494540433,28.44,75452.17,24.1,0.40029,0.00019,27.85661]
[1779494542238,28.45,75443.92,24.1,0.39873,0.00019,27.82506]
[1779494542249,28.45,75443.92,24.1,0.39873,0.00019,27.82506]
[1779494542294,28.45,75443.92,24.1,0.39873,0.00019,27.82506]
[1779494542327,28.45,75443.92,24.1,0.39873,0.00019,27.82506]
[1779494542361,28.45,75443.92,24.1,0.39873,0.00019,27.82506]
[1779494542394,28.45,75443.92,24.1,0.39873,0.00019,27.82506]
[1779494543051,28.45,75443.92,24.1,0.39873,0.00019,27.82506]
[1779494542769,28.45,75463.57,24.1,0.40244,0.00019,27.89957]
[1779494543211,28.45,75463.57,24.1,0.40244,0.00019,27.89957]
[1779494543256,28.45,75463.57,24.1,0.40244,0.00019,27.89957]
[1779494543297,28.45,75463.57,24.1,0.40244,0.00019,27.89957]
[1779494543694,28.45,75463.57,24.1,0.40244,0.00019,27.89957]
[1779494543778,28.45,75463.57,24.1,0.40244,0.00019,27.89957]
[1779494543997,28.45,75463.57,24.1,0.40244,0.00019,27.89957]
[1779494543988,28.45,75488.1,24.1,0.40707,0.00019,27.98923]
[1779494544216,28.45,75488.1,24.1,0.40707,0.00019,27.98923]
[1779494544729,28.45,75488.1,24.1,0.40707,0.00019,27.98923]
[1779494545023,28.45,75488.1,24.1,0.40707,0.00019,27.98923]
[1779494545053,28.45,75485.62,24.1,0.40661,0.00019,27.9804]
[1779494545231,28.45,75485.62,24.1,0.40661,0.00019,27.9804]
[1779494545554,28.45,75485.62,24.1,0.40661,0.00019,27.9804]
[1779494545600,28.45,75485.62,24.1,0.40661,0.00019,27.9804]
[1779494545719,28.45,75485.62,24.1,0.40661,0.00019,27.9804]
[1779494546026,28.45,75485.62,24.1,0.40661,0.00019,27.9804]
[1779494545786,28.45,75483.24,24.1,0.40616,0.00019,27.9719]
[1779494548422,28.45,75481.57,24.1,0.40584,0.00019,27.96583]
[1779494548804,28.45,75481.57,24.1,0.40584,0.00019,27.96583]
[1779494553843,28.45,75481.37,24.1,0.4058,0.00019,27.9621]
[1779494557382,28.45,75480.87,24.1,0.40571,0.00019,27.96035]
[1779494557414,28.45,75480.87,24.1,0.40571,0.00019,27.96035]
[1779494557645,28.45,75480.87,24.1,0.40571,0.00019,27.96035]
[1779494557724,28.45,75480.87,24.1,0.40571,0.00019,27.96035]
[1779494558808,28.45,75475.73,24.1,0.40474,0.00019,27.94167]
[1779494561862,28.45,75474.83,24.1,0.40457,0.00019,27.93837]
[1779494562393,28.45,75474.3,24.1,0.40447,0.00019,27.93643]
[1779494562779,28.45,75474.3,24.1,0.40447,0.00019,27.93643]
[1779494565573,28.45,75474.63,24.1,0.40453,0.00019,27.93763]
[1779494567643,28.45,75474.84,24.1,0.40457,0.00019,27.9384]
[1779494568081,28.45,75474.84,24.1,0.40457,0.00019,27.9384]
[1779494569199,28.45,75479.1,24.1,0.40538,0.00019,27.95393]
[1779494572294,28.45,75478.74,24.1,0.40531,0.00019,27.95269]
[1779494572365,28.45,75478.74,24.1,0.40531,0.00019,27.95269]
[1779494572974,28.45,75478.74,24.1,0.40531,0.00019,27.95269]
[1779494573546,28.45,75478.1,24.1,0.40519,0.00019,27.95039]
[1779494573573,28.45,75478.1,24.1,0.40519,0.00019,27.95039]
[1779494577145,28.45,75473.25,24.1,0.40428,0.00019,27.93266]
[1779494577873,28.45,75473.25,24.1,0.40428,0.00019,27.93266]
[1779494578002,28.45,75473.25,24.1,0.40428,0.00019,27.93266]
[1779494578739,28.45,75473.45,24.1,0.40431,0.00019,27.93339]
[1779494578790,28.45,75473.45,24.1,0.40431,0.00019,27.93339]
[1779494578811,28.45,75473.45,24.1,0.40431,0.00019,27.93339]
[1779494578890,28.45,75473.45,24.1,0.40431,0.00019,27.93339]
[1779494579022,28.45,75486.33,24.1,0.40675,0.00019,27.98015]
[1779494579212,28.45,75486.33,24.1,0.40675,0.00019,27.98015]
[1779494579386,28.45,75486.33,24.1,0.40675,0.00019,27.98015]
[1779494579858,28.45,75486.33,24.1,0.40675,0.00019,27.98015]
[1779494580035,28.45,75494.07,24.1,0.40822,0.00019,28.00779]
[1779494580349,28.45,75494.07,24.1,0.40822,0.00019,28.00779]
[1779494580367,28.45,75494.07,24.1,0.40822,0.00019,28.00779]
[1779494581809,28.45,75497.1,24.1,0.40879,0.00019,28.01853]
[1779494581847,28.45,75497.1,24.1,0.40879,0.00019,28.01853]
[1779494581880,28.45,75497.1,24.1,0.40879,0.00019,28.01853]
[1779494581931,28.45,75497.1,24.1,0.40879,0.00019,28.01853]
[1779494582219,28.45,75498.24,24.1,0.40901,0.00019,28.02258]
[1779494582436,28.45,75498.24,24.1,0.40901,0.00019,28.02258]
[1779494582620,28.45,75498.24,24.1,0.40901,0.00019,28.02258]
[1779494582861,28.45,75498.24,24.1,0.40901,0.00019,28.02258]
[1779494582877,28.45,75498.24,24.1,0.40901,0.00019,28.02258]
[1779494583099,28.45,75498.24,24.1,0.40901,0.00019,28.02258]
[1779494583065,28.45,75509.42,24.1,0.41113,0.00019,28.06149]
[1779494583294,28.45,75509.42,24.1,0.41113,0.00019,28.06149]
[1779494583857,28.45,75509.42,24.1,0.41113,0.00019,28.06149]
[1779494584095,28.45,75509.42,24.1,0.41113,0.00019,28.06149]
[1779494584067,28.46,75516.92,24.1,0.41255,0.00019,28.08717]
[1779494584194,28.46,75516.92,24.1,0.41255,0.00019,28.08717]
[1779494585918,28.46,75517.15,24.1,0.4126,0.00019,28.08796]
[1779494586823,28.46,75516.17,24.1,0.41241,0.00019,28.08464]
[1779494586956,28.46,75516.17,24.1,0.41241,0.00019,28.08464]
[1779494586969,28.46,75516.17,24.1,0.41241,0.00019,28.08464]
[1779494589099,28.46,75524.86,24.1,0.41406,0.00019,28.11395]
[1779494591836,28.46,75519.83,24.1,0.41311,0.00019,28.09702]
[1779494591859,28.46,75519.83,24.1,0.41311,0.00019,28.09702]
[1779494592332,28.45,75519.62,24.1,0.41307,0.00019,28.0963]
[1779494592839,28.45,75519.62,24.1,0.41307,0.00019,28.0963]
[1779494595585,28.45,75509.33,24.1,0.41111,0.00019,28.0612]
[1779494598269,28.46,75510.03,24.1,0.41125,0.00019,28.06364]
[1779494598316,28.46,75510.03,24.1,0.41125,0.00019,28.06364]
[1779494600075,28.46,75519.42,24.1,0.41303,0.00019,28.09568]
[1779494600555,28.46,75519.42,24.1,0.41303,0.00019,28.09568]
[1779494606136,28.46,75519.97,24.1,0.41313,0.00019,28.0975]
[1779494606190,28.46,75519.97,24.1,0.41313,0.00019,28.0975]
[1779494607373,28.46,75520.42,24.1,0.41322,0.00019,28.09901]
[1779494608026,28.46,75520.42,24.1,0.41322,0.00019,28.09901]
[1779494608549,28.45,75521.61,24.1,0.41344,0.00019,28.10301]
[1779494611181,28.45,75532.14,24.1,0.41544,0.00019,28.13808]
[1779494616817,28.45,75536.26,24.1,0.4162,0.00019,28.14838]
[1779494621748,28.45,75537.66,24.1,0.41646,0.00019,28.15284]
[1779494621787,28.45,75537.66,24.1,0.41646,0.00019,28.15284]
[1779494623489,28.45,75544.3,24.1,0.41772,0.00019,28.17429]
[1779494623628,28.45,75544.3,24.1,0.41772,0.00019,28.17429]
[1779494623635,28.45,75544.3,24.1,0.41772,0.00019,28.17429]
[1779494627159,28.45,75550.03,24.1,0.4188,0.00019,28.19257]
[1779494628181,28.45,75550.03,24.1,0.4188,0.00019,28.19257]
[1779494628431,28.45,75550.03,24.1,0.4188,0.00019,28.19257]
[1779494629457,28.44,75544.6,24.1,0.41777,0.00019,28.17514]
[1779494635408,28.44,75538.36,24.1,0.41657,0.00019,28.15471]
[1779494641166,28.44,75532.29,24.1,0.41541,0.00019,28.13466]
[1779494641205,28.44,75530.91,24.1,0.41514,0.00019,28.13008]
[1779494641221,28.44,75530.91,24.1,0.41514,0.00019,28.13008]
[1779494641360,28.44,75530.91,24.1,0.41514,0.00019,28.13008]
[1779494641798,28.44,75530.91,24.1,0.41514,0.00019,28.13008]
[1779494641947,28.44,75530.91,24.1,0.41514,0.00019,28.13008]
[1779494642000,28.44,75530.91,24.1,0.41514,0.00019,28.13008]
[1779494643074,28.44,75510.25,24.1,0.41122,0.00019,28.06037]
[1779494644723,28.44,75502.82,24.1,0.40982,0.00019,28.03468]
[1779494650061,28.44,75502.86,24.1,0.40983,0.00019,28.03493]
[1779494651545,28.44,75515.95,24.1,0.41232,0.00019,28.08007]
[1779494652353,28.44,75515.95,24.1,0.41232,0.00019,28.08007]
[1779494655530,28.44,75516.3,24.1,0.41238,0.00019,28.08127]
[1779494656885,28.44,75516.45,24.1,0.41241,0.00019,28.08179]
[1779494658320,28.44,75513.13,24.1,0.41178,0.00019,28.07046]
[1779494663630,28.44,75506.33,24.1,0.4105,0.00019,28.04716]
[1779494666177,28.44,75506.43,24.1,0.41052,0.00019,28.04752]
[1779494666300,28.44,75507.4,24.1,0.4107,0.00019,28.05089]
[1779494666463,28.44,75507.4,24.1,0.4107,0.00019,28.05089]
[1779494666989,28.44,75507.4,24.1,0.4107,0.00019,28.05089]
[1779494667009,28.44,75507.4,24.1,0.4107,0.00019,28.05089]
[1779494667144,28.44,75507.4,24.1,0.4107,0.00019,28.05089]
[1779494667232,28.44,75507.4,24.1,0.4107,0.00019,28.05089]
[1779494667242,28.44,75507.4,24.1,0.4107,0.00019,28.05089]
[1779494667319,28.44,75503.92,24.1,0.41004,0.00019,28.03882]
[1779494667601,28.44,75503.92,24.1,0.41004,0.00019,28.03882]
[1779494667734,28.44,75503.92,24.1,0.41004,0.00019,28.03882]
[1779494667878,28.44,75503.92,24.1,0.41004,0.00019,28.03882]
[1779494667972,28.44,75495.32,24.1,0.40842,0.00019,28.00867]
[1779494668820,28.45,75488.33,24.1,0.4071,0.00019,27.98389]
[1779494670522,28.45,75489.74,24.1,0.40737,0.00019,27.98898]
[1779494671499,28.45,75489.38,24.1,0.4073,0.00019,27.98774]
[1779494676724,28.45,75491.51,24.1,0.40771,0.00019,27.99251]
[1779494681760,28.46,75492.72,24.1,0.40795,0.00019,27.99702]
[1779494686802,28.46,75494.16,24.1,0.40824,0.00019,28.00231]
[1779494687432,28.46,75494.16,24.1,0.40824,0.00019,28.00231]
[1779494687802,28.46,75506.89,24.1,0.41065,0.00019,28.04688]
[1779494689030,28.46,75506.89,24.1,0.41065,0.00019,28.04688]
[1779494689444,28.46,75507.4,24.1,0.41075,0.00019,28.04865]
[1779494689693,28.46,75507.4,24.1,0.41075,0.00019,28.04865]
[1779494689816,28.46,75496.49,24.1,0.40868,0.00019,28.01061]
[1779494691208,28.46,75496.49,24.1,0.40868,0.00019,28.01061]
[1779494692791,28.46,75493.62,24.1,0.40814,0.00019,28.00055]
[1779494697872,28.47,75493.49,24.1,0.40813,0.00019,28.0003]
[1779494698919,28.47,75493.49,24.1,0.40813,0.00019,28.0003]
[1779494700398,28.47,75494.31,24.1,0.40829,0.00019,28.00327]
[1779494701743,28.47,75493.84,24.1,0.4082,0.00019,28.00164]
[1779494701909,28.47,75493.84,24.1,0.4082,0.00019,28.00164]
[1779494703023,28.47,75494.03,24.1,0.40824,0.00019,28.00235]
[1779494703038,28.47,75502.16,24.1,0.40978,0.00019,28.03089]
[1779494703651,28.47,75502.16,24.1,0.40978,0.00019,28.03089]
[1779494703866,28.47,75502.16,24.1,0.40978,0.00019,28.03089]
[1779494705024,28.47,75499.16,24.1,0.40921,0.00019,28.02042]
[1779494711981,28.47,75501.41,24.1,0.40965,0.00019,28.02846]
[1779494717022,28.47,75500.92,24.1,0.40956,0.00019,28.02685]
[1779494724071,28.48,75498.56,24.1,0.40913,0.00019,28.01875]
[1779494724957,28.48,75498.56,24.1,0.40913,0.00019,28.01875]
[1779494725044,28.48,75498.56,24.1,0.40913,0.00019,28.01875]
[1779494725216,28.48,75498.56,24.1,0.40913,0.00019,28.01875]
[1779494726178,28.48,75500.76,24.1,0.40954,0.00019,28.02647]
[1779494730418,28.48,75504.24,24.1,0.41021,0.00019,28.0387]
[1779494731287,28.48,75504.24,24.1,0.41021,0.00019,28.0387]
[1779494732849,28.48,75500.61,24.1,0.40951,0.00019,28.023]
[1779494734084,28.48,75500.61,24.1,0.40951,0.00019,28.02303]
[1779494735164,28.48,75508.59,24.1,0.41103,0.00019,28.05074]
[1779494737979,28.48,75511.29,24.1,0.41154,0.00019,28.06009]
[1779494737999,28.48,75511.29,24.1,0.41154,0.00019,28.06009]
[1779494739229,28.48,75525.76,24.1,0.41429,0.00019,28.10904]
[1779494740206,28.48,75525.76,24.1,0.41429,0.00019,28.10904]
[1779494740410,28.48,75522.72,24.1,0.41371,0.00019,28.09886]
[1779494742147,28.48,75522.02,24.1,0.41358,0.00019,28.09649]
[1779494742149,28.48,75522.02,24.1,0.41358,0.00019,28.09649]
[1779494742671,28.48,75521.51,24.1,0.41348,0.00019,28.09477]
[1779494742682,28.48,75521.51,24.1,0.41348,0.00019,28.09477]
[1779494748298,28.48,75517.88,24.1,0.41279,0.00019,28.08248]
[1779494757364,28.48,75517.37,24.1,0.41269,0.00019,28.08074]
[1779494757452,28.48,75517.37,24.1,0.41269,0.00019,28.08074]
[1779494760690,28.48,75517.37,24.1,0.41269,0.00019,28.08074]
[1779494766433,28.48,75517.76,24.1,0.41277,0.00019,28.08208]
[1779494769291,28.48,75517.76,24.1,0.41277,0.00019,28.08208]
[1779494771251,28.48,75510.83,24.1,0.41145,0.00019,28.05848]
[1779494772943,28.48,75505.47,24.1,0.41044,0.00019,28.04005]
[1779494772989,28.48,75505.47,24.1,0.41044,0.00019,28.04005]
[1779494773020,28.48,75505.47,24.1,0.41044,0.00019,28.04005]
[1779494773167,28.48,75505.47,24.1,0.41044,0.00019,28.04005]
[1779494773183,28.48,75505.47,24.1,0.41044,0.00019,28.04005]
[1779494773431,28.48,75505.47,24.1,0.41044,0.00019,28.04005]
[1779494773482,28.48,75519.42,24.1,0.41309,0.00019,28.08779]
[1779494775497,28.48,75523.94,24.1,0.41394,0.00019,28.10297]
[1779494779874,28.48,75522.01,24.1,0.41358,0.00019,28.09649]
[1779494780105,28.48,75522.01,24.1,0.41358,0.00019,28.09649]
[1779494780481,28.48,75522.75,24.1,0.41372,0.00019,28.09896]
[1779494780494,28.48,75522.75,24.1,0.41372,0.00019,28.09896]
[1779494780508,28.48,75522.75,24.1,0.41372,0.00019,28.09896]
[1779494780653,28.48,75522.75,24.1,0.41372,0.00019,28.09896]
[1779494780754,28.48,75530.56,24.1,0.4152,0.00019,28.12496]
[1779494781510,28.48,75530.56,24.1,0.4152,0.00019,28.12496]
[1779494781554,28.48,75530.56,24.1,0.4152,0.00019,28.12496]
[1779494781597,28.48,75530.56,24.1,0.4152,0.00019,28.12496]
[1779494781895,28.48,75530.56,24.1,0.4152,0.00019,28.12496]
[1779494782850,28.48,75537.07,24.1,0.41643,0.00019,28.14632]
[1779494782863,28.48,75537.07,24.1,0.41643,0.00019,28.14632]
[1779494782965,28.48,75537.07,24.1,0.41643,0.00019,28.14632]
[1779494782990,28.48,75537.07,24.1,0.41643,0.00019,28.14632]
[1779494784256,28.48,75534.94,24.1,0.41603,0.00019,28.13933]
[1779494784457,28.48,75534.94,24.1,0.41603,0.00019,28.13933]
[1779494784540,28.48,75529.93,24.1,0.41507,0.00019,28.1228]
[1779494786479,28.48,75519.86,24.1,0.41316,0.00019,28.08915]
[1779494788571,28.48,75515.16,24.1,0.41227,0.00019,28.07322]
[1779494790487,28.48,75514.75,24.1,0.4122,0.00019,28.07183]
[1779494791409,28.48,75514.75,24.1,0.4122,0.00019,28.07183]
[1779494791607,28.48,75514.26,24.1,0.41209,0.00019,28.06709]
[1779494791757,28.48,75514.26,24.1,0.41209,0.00019,28.06709]
[1779494791877,28.48,75514.26,24.1,0.41209,0.00019,28.06709]
[1779494791982,28.48,75514.26,24.1,0.41209,0.00019,28.06709]
[1779494792282,28.48,75514.26,24.1,0.41209,0.00019,28.06709]
[1779494792290,28.48,75503.15,24.1,0.40999,0.00019,28.02887]
[1779494792493,28.48,75503.15,24.1,0.40999,0.00019,28.02887]
[1779494792553,28.48,75503.15,24.1,0.40999,0.00019,28.02887]
[1779494792765,28.48,75503.15,24.1,0.40999,0.00019,28.02887]
[1779494793428,28.48,75489.76,24.1,0.40746,0.00019,27.98176]
[1779494794071,28.48,75489.76,24.1,0.40746,0.00019,27.98176]
[1779494794423,28.48,75480.71,24.1,0.40575,0.00019,27.94925]
[1779494795410,28.48,75480.71,24.1,0.40575,0.00019,27.94925]
[1779494796444,28.48,75479.22,24.1,0.40546,0.00019,27.94384]
[1779494797271,28.48,75479.01,24.1,0.40542,0.00019,27.94307]
[1779494799902,28.48,75481.3,24.1,0.40586,0.00019,27.95134]
[1779494800462,28.48,75481.3,24.1,0.40586,0.00019,27.95134]
[1779494803410,28.48,75482.8,24.1,0.40614,0.00019,27.9567]
[1779494806634,28.48,75483.37,24.1,0.40624,0.00019,27.95867]
[1779494806636,28.48,75483.37,24.1,0.40624,0.00019,27.95867]
[1779494806734,28.48,75483.37,24.1,0.40624,0.00019,27.95867]
[1779494807236,28.48,75483.37,24.1,0.40624,0.00019,27.95867]
[1779494807258,28.48,75483.37,24.1,0.40624,0.00019,27.95867]
[1779494807261,28.48,75483.37,24.1,0.40624,0.00019,27.95867]
[1779494807304,28.48,75483.37,24.1,0.40624,0.00019,27.95867]
[1779494808072,28.48,75474.84,24.1,0.40462,0.00019,27.92765]
[1779494810559,28.48,75470.04,24.1,0.40372,0.00019,27.91002]
[1779494813104,28.48,75469.15,24.1,0.40355,0.00019,27.90674]
[1779494814633,28.48,75460.28,24.1,0.40188,0.00019,27.87376]
[1779494822869,28.48,75461.02,24.1,0.40202,0.00019,27.87668]
[1779494829151,28.48,75459.84,24.1,0.4018,0.00019,27.87233]
[1779494831434,28.48,75458.14,24.1,0.40149,0.00019,27.86597]
[1779494831626,28.48,75455.29,24.1,0.40095,0.00019,27.85525]
[1779494834655,28.48,75449.83,24.1,0.39992,0.00019,27.83463]
[1779494834759,28.48,75449.83,24.1,0.39992,0.00019,27.83463]
[1779494836670,28.48,75450.65,24.1,0.40008,0.00019,27.83776]
[1779494836933,28.48,75438.97,24.1,0.39788,0.00019,27.79291]
[1779494841968,28.48,75444.04,24.1,0.39884,0.00019,27.81254]
[1779494842747,28.48,75444.04,24.1,0.39884,0.00019,27.81254]
[1779494848013,28.48,75439.56,24.1,0.398,0.00019,27.79526]
[1779494853048,28.48,75442.24,24.1,0.39849,0.00019,27.80253]
[1779494856069,28.48,75453.14,24.1,0.40054,0.00019,27.84419]
[1779494856954,28.48,75453.14,24.1,0.40054,0.00019,27.84419]
[1779494862111,28.48,75454.79,24.1,0.40085,0.00019,27.85032]
[1779494862712,28.48,75454.79,24.1,0.40085,0.00019,27.85032]
[1779494865434,28.48,75453.46,24.1,0.4006,0.00019,27.8453]
[1779494865531,28.48,75453.46,24.1,0.4006,0.00019,27.8453]
[1779494867165,28.48,75443.27,24.1,0.39868,0.00019,27.80641]
[1779494868184,28.48,75443.27,24.1,0.39868,0.00019,27.80641]
[1779494870723,28.48,75442.55,24.1,0.39855,0.00019,27.80366]
[1779494871107,28.48,75442.55,24.1,0.39855,0.00019,27.80366]
[1779494873551,28.48,75454.13,24.1,0.40073,0.00019,27.84787]
[1779494875503,28.48,75454.86,24.1,0.40086,0.00019,27.8506]
[1779494875610,28.48,75456.55,24.1,0.40118,0.00019,27.85696]
[1779494876182,28.48,75456.55,24.1,0.40118,0.00019,27.85696]
[1779494876186,28.48,75456.55,24.1,0.40118,0.00019,27.85696]
[1779494881260,28.48,75462.68,24.1,0.40234,0.00019,27.88004]
[1779494885232,28.48,75463.52,24.1,0.4025,0.00019,27.8832]
[1779494885432,28.48,75463.52,24.1,0.4025,0.00019,27.8832]
[1779494888310,28.48,75456.13,24.1,0.40111,0.00019,27.85558]
[1779494891260,28.48,75455.45,24.1,0.40099,0.00019,27.85306]
[1779494893575,28.48,75458.63,24.1,0.40159,0.00019,27.86507]
[1779494893644,28.48,75460.5,24.1,0.40194,0.00019,27.87209]
[1779494896503,28.48,75465.95,24.1,0.40297,0.00019,27.8924]
[1779494898018,28.48,75464.29,24.1,0.40265,0.00019,27.88623]
[1779494903595,28.48,75467.5,24.1,0.40326,0.00019,27.89812]
[1779494905648,28.48,75465.5,24.1,0.40288,0.00019,27.89069]
[1779494910464,28.48,75473.08,24.1,0.40431,0.00019,27.91859]
[1779494912081,28.48,75473.59,24.1,0.40439,0.00019,27.91734]
[1779494915596,28.48,75473.24,24.1,0.40432,0.00019,27.916]
[1779494915667,28.48,75473.52,24.1,0.40437,0.00019,27.917]
[1779494917644,28.48,75479.44,24.1,0.40549,0.00019,27.93853]
[1779494918775,28.48,75478.22,24.1,0.40526,0.00019,27.93407]
[1779494919475,28.48,75478.22,24.1,0.40526,0.00019,27.93407]
[1779494919736,28.48,75478.16,24.1,0.40524,0.00019,27.93382]
[1779494919737,28.48,75478.16,24.1,0.40524,0.00019,27.93382]
[1779494919825,28.48,75478.16,24.1,0.40524,0.00019,27.93382]
[1779494919843,28.48,75478.16,24.1,0.40524,0.00019,27.93382]
[1779494920534,28.48,75482.53,24.1,0.40607,0.00019,27.94962]
[1779494922839,28.48,75485.64,24.1,0.40666,0.00019,27.96089]
[1779494923555,28.48,75485.72,24.1,0.40668,0.00019,27.96122]
[1779494924734,28.48,75486.11,24.1,0.40675,0.00019,27.96265]
[1779494924779,28.48,75486.11,24.1,0.40675,0.00019,27.96265]
[1779494924789,28.48,75486.11,24.1,0.40675,0.00019,27.96265]
[1779494924800,28.48,75486.11,24.1,0.40675,0.00019,27.96265]
[1779494924812,28.48,75486.11,24.1,0.40675,0.00019,27.96265]
[1779494925367,28.48,75486.11,24.1,0.40675,0.00019,27.96265]
[1779494925492,28.48,75486.11,24.1,0.40675,0.00019,27.96265]
[1779494926858,28.48,75475.94,24.1,0.40483,0.00019,27.92587]
[1779494927196,28.48,75475.94,24.1,0.40483,0.00019,27.92587]
[1779494927702,28.48,75474.76,24.1,0.40461,0.00019,27.92154]
[1779494932856,28.48,75477.21,24.1,0.40506,0.00019,27.93035]
[1779494932902,28.48,75477.21,24.1,0.40506,0.00019,27.93035]
[1779494932953,28.48,75477.21,24.1,0.40506,0.00019,27.93035]
[1779494932962,28.48,75477.21,24.1,0.40506,0.00019,27.93035]
[1779494934182,28.48,75481.07,24.1,0.40579,0.00019,27.94433]
[1779494935940,28.48,75485.14,24.1,0.40656,0.00019,27.95896]
[1779494938023,28.48,75484.13,24.1,0.40636,0.00019,27.95526]
[1779494938144,28.48,75484.13,24.1,0.40636,0.00019,27.95526]
[1779494938384,28.48,75484.13,24.1,0.40636,0.00019,27.95526]
[1779494938847,28.48,75484.33,24.1,0.4064,0.00019,27.95591]
[1779494938891,28.48,75484.33,24.1,0.4064,0.00019,27.95591]
[1779494940342,28.48,75489.79,24.1,0.40743,0.00019,27.9754]
[1779494941307,28.48,75492.81,24.1,0.408,0.00019,27.98614]
[1779494946717,28.48,75490.36,24.1,0.40754,0.00019,27.97749]
[1779494948482,28.48,75490.36,24.1,0.40754,0.00019,27.97749]
[1779494948638,28.48,75490.36,24.1,0.40754,0.00019,27.97749]
[1779494948686,28.48,75491.75,24.1,0.4078,0.00019,27.98245]
[1779494949726,28.48,75489.7,24.1,0.40741,0.00019,27.97516]
[1779494951303,28.48,75486.22,24.1,0.40675,0.00019,27.96269]
[1779494954102,28.47,75484.95,24.1,0.40651,0.00019,27.95802]
[1779494954203,28.47,75484.95,24.1,0.40651,0.00019,27.95802]
[1779494956410,28.47,75484.78,24.1,0.40647,0.00019,27.95735]
[1779494956447,28.47,75484.78,24.1,0.40647,0.00019,27.95735]
[1779494957794,28.47,75496.72,24.1,0.40873,0.00019,27.99978]
[1779494958912,28.47,75496.72,24.1,0.40873,0.00019,27.99978]
[1779494959779,28.47,75497.07,24.1,0.40879,0.00019,28.00098]
[1779494959786,28.47,75497.07,24.1,0.40879,0.00019,28.00098]
[1779494959823,28.47,75497.07,24.1,0.40879,0.00019,28.00098]
[1779494964036,28.47,75499.58,24.1,0.40927,0.00019,28.0098]
[1779494964425,28.47,75499.58,24.1,0.40927,0.00019,28.0098]
[1779494964452,28.47,75499.58,24.1,0.40927,0.00019,28.0098]
[1779494964463,28.47,75499.58,24.1,0.40927,0.00019,28.0098]
[1779494964520,28.47,75498.71,24.1,0.40911,0.00019,28.00678]
[1779494966255,28.47,75499.95,24.1,0.40934,0.00019,28.01113]
[1779494971893,28.48,75503.56,24.1,0.41002,0.00019,28.02076]
[1779494976666,28.48,75505.72,24.1,0.41043,0.00019,28.02831]
[1779494981181,28.48,75513.66,24.1,0.41194,0.00019,28.05564]
[1779494984327,28.48,75513.64,24.1,0.41194,0.00019,28.05557]
[1779494984353,28.48,75513.64,24.1,0.41194,0.00019,28.05557]
[1779494985067,28.48,75513.68,24.1,0.41194,0.00019,28.0557]
[1779494986179,28.48,75513.79,24.1,0.41197,0.00019,28.05608]
[1779494987064,28.48,75518.85,24.1,0.41292,0.00019,28.07327]
[1779494987768,28.48,75518.02,24.1,0.41277,0.00019,28.07045]
[1779494989424,28.48,75519.3,24.1,0.41301,0.00019,28.07477]
[1779494991572,28.48,75522.93,24.1,0.4137,0.00019,28.08697]
[1779494993207,28.48,75522.34,24.1,0.41358,0.00019,28.08497]
[1779494999085,28.48,75519.66,24.1,0.41307,0.00019,28.0759]
[1779494999929,28.48,75519.66,24.1,0.41307,0.00019,28.0759]
[1779495000491,28.48,75519.66,24.1,0.41307,0.00019,28.0759]
[1779495000850,28.47,75516.55,24.1,0.41248,0.00019,28.06536]
[1779495002068,28.48,75515.05,24.1,0.4122,0.00019,28.06027]
[1779495007141,28.48,75512.98,24.1,0.41181,0.00019,28.05325]
[1779495012176,28.48,75514.88,24.1,0.41217,0.00019,28.05978]
[1779495013846,28.48,75513.83,24.1,0.41197,0.00019,28.0562]
[1779495014295,28.48,75513.83,24.1,0.41197,0.00019,28.0562]
[1779495014347,28.48,75509.2,24.1,0.41109,0.00019,28.04035]
[1779495015197,28.48,75496.25,24.1,0.40864,0.00019,27.99521]
[1779495016600,28.48,75496.25,24.1,0.40864,0.00019,27.99521]
[1779495016614,28.48,75496.25,24.1,0.40864,0.00019,27.99521]
[1779495016617,28.48,75496.25,24.1,0.40864,0.00019,27.99521]
[1779495016633,28.48,75496.25,24.1,0.40864,0.00019,27.99521]
[1779495016654,28.48,75496.25,24.1,0.40864,0.00019,27.99521]
[1779495016661,28.48,75494.01,24.1,0.40821,0.00019,27.98728]
[1779495018279,28.48,75494.01,24.1,0.40821,0.00019,27.98728]
[1779495018289,28.48,75494.01,24.1,0.40821,0.00019,27.98728]
[1779495018290,28.48,75493.9,24.1,0.4082,0.00019,27.98698]
[1779495023119,28.48,75494.28,24.1,0.40828,0.00019,27.98845]
[1779495023253,28.48,75494.28,24.1,0.40828,0.00019,27.98845]
[1779495023541,28.48,75494.28,24.1,0.40828,0.00019,27.98845]
[1779495023554,28.48,75494.28,24.1,0.40828,0.00019,27.98845]
[1779495023554,28.48,75494.28,24.1,0.40828,0.00019,27.98845]
[1779495023930,28.48,75493.0,24.1,0.40804,0.00019,27.98395]
[1779495025716,28.48,75486.85,24.1,0.40687,0.00019,27.96201]
[1779495026274,28.48,75475.73,24.1,0.40477,0.00019,27.92176]
[1779495030685,28.48,75470.33,24.1,0.40375,0.00019,27.90196]
[1779495030738,28.48,75471.55,24.1,0.40398,0.00019,27.90645]
[1779495030758,28.48,75471.55,24.1,0.40398,0.00019,27.90645]
[1779495033455,28.48,75481.36,24.1,0.40582,0.00019,27.93911]
[1779495034526,28.48,75481.5,24.1,0.40585,0.00019,27.9396]
[1779495034777,28.48,75479.79,24.1,0.40552,0.00019,27.93339]
[1779495037090,28.48,75472.01,24.1,0.40405,0.00019,27.90499]
[1779495044609,28.48,75470.96,24.1,0.40385,0.00019,27.90113]
[1779495050449,28.48,75470.3,24.1,0.40373,0.00019,27.89874]
[1779495055485,28.48,75470.0,24.1,0.40368,0.00019,27.89766]
[1779495060521,28.48,75470.32,24.1,0.40374,0.00019,27.89886]
[1779495061882,28.48,75470.79,24.1,0.40383,0.00019,27.9006]
[1779495065204,28.48,75466.61,24.1,0.40304,0.00019,27.88517]
[1779495068119,28.48,75462.94,24.1,0.40235,0.00019,27.87156]
[1779495068577,28.48,75454.92,24.1,0.40084,0.00019,27.84148]
[1779495068880,28.48,75454.92,24.1,0.40084,0.00019,27.84148]
[1779495072363,28.48,75452.36,24.1,0.40036,0.00019,27.8318]
[1779495075560,28.48,75460.04,24.1,0.4018,0.00019,27.86072]
[1779495075708,28.48,75460.04,24.1,0.4018,0.00019,27.86072]
[1779495081668,28.48,75466.73,24.1,0.40307,0.00019,27.8857]
[1779495082337,28.48,75466.73,24.1,0.40307,0.00019,27.8857]
[1779495082343,28.48,75466.73,24.1,0.40307,0.00019,27.8857]
[1779495084660,28.48,75471.44,24.1,0.40396,0.00019,27.90309]
[1779495084704,28.48,75471.44,24.1,0.40396,0.00019,27.90309]
[1779495087142,28.48,75478.03,24.1,0.4052,0.00019,27.92717]
[1779495092728,28.48,75477.64,24.1,0.40511,0.00019,27.92259]
[1779495092745,28.48,75477.64,24.1,0.40511,0.00019,27.92259]
[1779495092764,28.48,75477.64,24.1,0.40511,0.00019,27.92259]
[1779495092774,28.48,75477.64,24.1,0.40511,0.00019,27.92259]
[1779495093052,28.48,75477.72,24.1,0.40513,0.00019,27.92286]
[1779495093152,28.48,75477.72,24.1,0.40513,0.00019,27.92286]
[1779495093169,28.48,75477.72,24.1,0.40513,0.00019,27.92286]
[1779495093797,28.48,75477.72,24.1,0.40513,0.00019,27.92286]
[1779495094993,28.48,75485.37,24.1,0.40657,0.00019,27.95051]
[1779495095052,28.48,75485.37,24.1,0.40657,0.00019,27.95051]
[1779495096895,28.48,75490.21,24.1,0.40749,0.00019,27.96779]
[1779495097640,28.48,75490.21,24.1,0.40749,0.00019,27.96779]
[1779495098475,28.48,75492.6,24.1,0.40794,0.00019,27.97627]
[1779495099266,28.48,75487.37,24.1,0.40695,0.00019,27.95761]
[1779495101907,28.48,75485.01,24.1,0.40649,0.00019,27.94905]
[1779495102382,28.48,75485.01,24.1,0.40649,0.00019,27.94905]
[1779495104709,28.48,75485.28,24.1,0.40654,0.00019,27.94999]
[1779495108687,28.47,75486.02,24.1,0.40668,0.00019,27.95253]
[1779495108723,28.47,75486.02,24.1,0.40668,0.00019,27.95253]
[1779495111569,28.47,75485.71,24.1,0.40661,0.00019,27.95133]
[1779495114332,28.47,75484.58,24.1,0.40639,0.00019,27.94718]
[1779495115511,28.47,75484.51,24.1,0.40638,0.00019,27.94688]
[1779495115520,28.47,75484.51,24.1,0.40638,0.00019,27.94688]
[1779495115557,28.47,75484.51,24.1,0.40638,0.00019,27.94688]
[1779495115590,28.47,75484.51,24.1,0.40638,0.00019,27.94688]
[1779495115731,28.47,75484.51,24.1,0.40638,0.00019,27.94688]
[1779495115740,28.47,75484.51,24.1,0.40638,0.00019,27.94688]
[1779495115841,28.47,75483.46,24.1,0.40618,0.00019,27.94307]
[1779495116797,28.47,75483.46,24.1,0.40618,0.00019,27.94307]
[1779495119312,28.47,75486.5,24.1,0.40675,0.00019,27.95394]
[1779495119319,28.47,75486.5,24.1,0.40675,0.00019,27.95394]
[1779495119454,28.47,75486.5,24.1,0.40675,0.00019,27.95394]
[1779495120159,28.47,75486.5,24.1,0.40675,0.00019,27.95388]
[1779495123203,28.47,75492.71,24.1,0.40792,0.00019,27.97606]
[1779495129015,28.47,75491.12,24.1,0.40763,0.00019,27.97051]
[1779495133130,28.47,75491.45,24.1,0.40769,0.00019,27.97173]
[1779495138720,28.47,75490.48,24.1,0.40751,0.00019,27.96829]
[1779495138813,28.47,75490.48,24.1,0.40751,0.00019,27.96829]
[1779495140213,28.47,75492.5,24.1,0.40789,0.00019,27.9754]
[1779495145873,28.47,75496.3,24.1,0.40861,0.00019,27.98893]
[1779495146036,28.47,75496.3,24.1,0.40861,0.00019,27.98893]
[1779495146073,28.47,75496.3,24.1,0.40861,0.00019,27.98893]
[1779495146272,28.47,75496.3,24.1,0.40861,0.00019,27.98893]
[1779495146413,28.47,75496.3,24.1,0.40861,0.00019,27.98893]
[1779495146525,28.47,75496.3,24.1,0.40861,0.00019,27.98893]
[1779495146609,28.47,75496.3,24.1,0.40861,0.00019,27.98893]
[1779495146675,28.47,75496.3,24.1,0.40861,0.00019,27.98893]
[1779495146869,28.47,75496.3,24.1,0.40861,0.00019,27.98893]
[1779495146886,28.47,75493.8,24.1,0.40814,0.00019,27.98007]
[1779495147455,28.47,75481.09,24.1,0.40573,0.00019,27.93455]
[1779495149161,28.47,75475.38,24.1,0.40465,0.00019,27.91378]
[1779495152183,28.47,75467.96,24.1,0.40324,0.00019,27.8834]
[1779495157218,28.47,75467.03,24.1,0.40307,0.00019,27.88002]
[1779495162253,28.47,75468.16,24.1,0.40329,0.00019,27.88428]
[1779495167432,28.47,75467.45,24.1,0.40315,0.00019,27.8817]
[1779495168825,28.47,75453.33,24.1,0.40049,0.00019,27.82883]
[1779495168939,28.47,75453.33,24.1,0.40049,0.00019,27.82883]
[1779495171371,28.47,75454.57,24.1,0.40073,0.00019,27.83351]
[1779495173918,28.47,75451.37,24.1,0.40012,0.00019,27.82135]
[1779495179372,28.47,75452.36,24.1,0.40031,0.00019,27.82507]
[1779495183139,28.47,75451.51,24.1,0.40014,0.00019,27.82183]
[1779495183878,28.47,75443.21,24.1,0.39858,0.00019,27.79007]
[1779495184194,28.47,75443.21,24.1,0.39858,0.00019,27.79007]
[1779495184606,28.47,75443.21,24.1,0.39858,0.00019,27.79007]
[1779495184769,28.47,75443.21,24.1,0.39858,0.00019,27.79007]
[1779495184863,28.47,75436.01,24.1,0.39723,0.00019,27.76219]
[1779495186851,28.47,75431.0,24.1,0.39629,0.00019,27.74262]
[1779495187088,28.47,75430.65,24.1,0.39622,0.00019,27.74129]
[1779495191068,28.48,75424.7,24.1,0.39512,0.00019,27.718]
[1779495192394,28.48,75425.93,24.1,0.39535,0.00019,27.72293]
[1779495197521,28.48,75422.05,24.1,0.39464,0.00019,27.70786]
[1779495199536,28.48,75413.94,24.1,0.39312,0.00019,27.67552]
[1779495200119,28.48,75413.94,24.1,0.39312,0.00019,27.67552]
[1779495200137,28.48,75413.94,24.1,0.39312,0.00019,27.67552]
[1779495200139,28.48,75413.94,24.1,0.39312,0.00019,27.67552]
[1779495200166,28.48,75413.94,24.1,0.39312,0.00019,27.67552]
[1779495200368,28.48,75413.94,24.1,0.39312,0.00019,27.67552]
[1779495200404,28.48,75413.94,24.1,0.39312,0.00019,27.67552]
[1779495200543,28.48,75406.8,24.1,0.39179,0.00019,27.64668]
[1779495201008,28.48,75406.8,24.1,0.39179,0.00019,27.64668]
[1779495206240,28.49,75400.78,24.1,0.39067,0.00019,27.62228]
[1779495206687,28.49,75400.78,24.1,0.39067,0.00019,27.62228]
[1779495206765,28.49,75400.78,24.1,0.39067,0.00019,27.62228]
[1779495207079,28.49,75397.83,24.1,0.39012,0.00019,27.61019]
[1779495207119,28.49,75397.83,24.1,0.39012,0.00019,27.61019]
[1779495207592,28.49,75382.85,24.1,0.38732,0.00019,27.54781]
[1779495208469,28.49,75382.85,24.1,0.38732,0.00019,27.54781]
[1779495208672,28.49,75380.46,24.1,0.38688,0.00019,27.53783]
[1779495209323,28.49,75380.46,24.1,0.38688,0.00019,27.53783]
[1779495211707,28.49,75378.03,24.1,0.38643,0.00019,27.52753]
[1779495211712,28.49,75378.03,24.1,0.38643,0.00019,27.52753]
[1779495211723,28.49,75378.03,24.1,0.38643,0.00019,27.52753]
[1779495213170,28.49,75376.45,24.1,0.38612,0.00019,27.51768]
[1779495216797,28.49,75377.94,24.1,0.3864,0.00019,27.52409]
[1779495216825,28.49,75376.74,24.1,0.38618,0.00019,27.51899]
[1779495218576,28.49,75376.8,24.1,0.38619,0.00019,27.51937]
[1779495218669,28.49,75376.42,24.1,0.38613,0.00019,27.51788]
[1779495220454,28.49,75374.49,24.1,0.38577,0.00019,27.50966]
[1779495220685,28.49,75374.95,24.1,0.38586,0.00019,27.51163]
[1779495221059,28.49,75374.95,24.1,0.38586,0.00019,27.51163]
[1779495224682,28.5,75379.87,24.1,0.38679,0.00019,27.53287]
[1779495225541,28.5,75378.44,24.1,0.38653,0.00019,27.52693]
[1779495227509,28.5,75376.92,24.1,0.38626,0.00019,27.52072]
[1779495229547,28.5,75376.77,24.1,0.38624,0.00019,27.52032]
[1779495233019,28.51,75375.77,24.1,0.38608,0.00019,27.51655]
[1779495233328,28.51,75375.77,24.1,0.38608,0.00019,27.51655]
[1779495235717,28.51,75378.71,24.1,0.38664,0.00019,27.52925]
[1779495239125,28.52,75386.07,24.1,0.38803,0.00019,27.56064]
[1779495239181,28.52,75386.07,24.1,0.38803,0.00019,27.56064]
[1779495243359,28.52,75379.5,24.1,0.38682,0.00019,27.53338]
[1779495247565,28.53,75379.47,24.1,0.38684,0.00019,27.5337]
[1779495251016,28.53,75377.17,24.1,0.38643,0.00019,27.52442]
[1779495251037,28.53,75377.17,24.1,0.38643,0.00019,27.52442]
[1779495251441,28.53,75377.17,24.1,0.38643,0.00019,27.52442]
[1779495251496,28.53,75377.17,24.1,0.38643,0.00019,27.52442]
[1779495251529,28.53,75377.17,24.1,0.38643,0.00019,27.52442]
[1779495251608,28.53,75377.17,24.1,0.38643,0.00019,27.52442]
[1779495251756,28.53,75377.17,24.1,0.38643,0.00019,27.52442]
[1779495251829,28.53,75377.17,24.1,0.38643,0.00019,27.52442]
[1779495251928,28.53,75377.17,24.1,0.38643,0.00019,27.52442]
[1779495251937,28.53,75369.12,24.1,0.38493,0.00019,27.49012]
[1779495252156,28.53,75369.12,24.1,0.38493,0.00019,27.49012]
[1779495252484,28.53,75369.12,24.1,0.38493,0.00019,27.49012]
[1779495252921,28.53,75355.03,24.1,0.38231,0.00019,27.42918]
[1779495253120,28.53,75355.03,24.1,0.38231,0.00019,27.42918]
[1779495253362,28.53,75355.03,24.1,0.38231,0.00019,27.42918]
[1779495256678,28.53,75353.22,24.1,0.38198,0.00019,27.42139]
[1779495257164,28.53,75355.68,24.1,0.38244,0.00019,27.4322]
[1779495257718,28.53,75355.68,24.1,0.38244,0.00019,27.4322]
[1779495259784,28.53,75360.0,24.1,0.38324,0.00019,27.45106]
[1779495259908,28.53,75360.0,24.1,0.38324,0.00019,27.45106]
[1779495262081,28.53,75359.99,24.1,0.38325,0.00019,27.45111]
[1779495262619,28.53,75359.99,24.1,0.38325,0.00019,27.45111]
[1779495262643,28.53,75359.99,24.1,0.38325,0.00019,27.45111]
[1779495262648,28.53,75359.99,24.1,0.38325,0.00019,27.45111]
[1779495262764,28.53,75359.99,24.1,0.38325,0.00019,27.45111]
[1779495267042,28.54,75351.93,24.1,0.38176,0.00019,27.41612]
[1779495267139,28.54,75351.93,24.1,0.38176,0.00019,27.41612]
[1779495271962,28.54,75346.84,24.1,0.38082,0.00019,27.39401]
[1779495273722,28.54,75349.12,24.1,0.38124,0.00019,27.40096]
[1779495279119,28.54,75343.18,24.1,0.38015,0.00019,27.37513]
[1779495280400,28.54,75343.18,24.1,0.38015,0.00019,27.37513]
[1779495280401,28.54,75343.18,24.1,0.38015,0.00019,27.37513]
[1779495281225,28.55,75343.18,24.1,0.38018,0.00019,27.37585]
[1779495281262,28.55,75343.18,24.1,0.38018,0.00019,27.37585]
[1779495281416,28.55,75343.18,24.1,0.38018,0.00019,27.37585]
[1779495281852,28.55,75354.05,24.1,0.38221,0.00019,27.42374]
[1779495282572,28.55,75354.05,24.1,0.38221,0.00019,27.42374]
[1779495282743,28.55,75354.05,24.1,0.38221,0.00019,27.42374]
[1779495282835,28.55,75354.05,24.1,0.38221,0.00019,27.42374]
[1779495282858,28.55,75354.05,24.1,0.38221,0.00019,27.42374]
[1779495282943,28.55,75368.56,24.1,0.38491,0.00019,27.48664]
[1779495283096,28.55,75368.56,24.1,0.38491,0.00019,27.48664]
[1779495283100,28.55,75368.56,24.1,0.38491,0.00019,27.48664]
[1779495283201,28.55,75368.56,24.1,0.38491,0.00019,27.48664]
[1779495283308,28.55,75368.56,24.1,0.38491,0.00019,27.48664]
[1779495283595,28.55,75368.56,24.1,0.38491,0.00019,27.48664]
[1779495283789,28.55,75368.56,24.1,0.38491,0.00019,27.48664]
[1779495285098,28.56,75372.49,24.1,0.38565,0.00019,27.50364]
[1779495285255,28.56,75372.49,24.1,0.38565,0.00019,27.50364]
[1779495291084,28.56,75372.23,24.1,0.38563,0.00019,27.50305]
[1779495291206,28.56,75371.43,24.1,0.38549,0.00019,27.49974]
[1779495292035,28.56,75371.43,24.1,0.38549,0.00019,27.49974]
[1779495292079,28.56,75371.43,24.1,0.38549,0.00019,27.49974]
[1779495292587,28.56,75371.43,24.1,0.38549,0.00019,27.49974]
[1779495292638,28.56,75371.43,24.1,0.38549,0.00019,27.49974]
[1779495292658,28.56,75370.2,24.1,0.38526,0.00019,27.49458]
[1779495293589,28.56,75370.2,24.1,0.38526,0.00019,27.49458]
[1779495293647,28.56,75370.2,24.1,0.38526,0.00019,27.49458]
[1779495298121,28.57,75372.76,24.1,0.38576,0.00019,27.50589]
[1779495301276,28.57,75383.45,24.1,0.38777,0.00019,27.55138]
[1779495303130,28.57,75383.88,24.1,0.38785,0.00019,27.55326]
[1779495303759,28.57,75383.88,24.1,0.38785,0.00019,27.55326]
[1779495307318,28.58,75375.15,24.1,0.38624,0.00019,27.51682]
[1779495309103,28.58,75375.31,24.1,0.38628,0.00019,27.51768]
[1779495309168,28.58,75375.31,24.1,0.38628,0.00019,27.51768]
[1779495309332,28.58,75374.71,24.1,0.38616,0.00019,27.51511]
[1779495313262,28.58,75372.21,24.1,0.3857,0.00019,27.50443]
[1779495313325,28.58,75372.21,24.1,0.3857,0.00019,27.50443]
[1779495316335,28.58,75366.61,24.1,0.38465,0.00019,27.48047]
[1779495316346,28.58,75366.61,24.1,0.38465,0.00019,27.48047]
[1779495317960,28.58,75370.0,24.1,0.38528,0.00019,27.49496]
[1779495322717,28.58,75364.31,24.1,0.38422,0.00019,27.47057]
[1779495322750,28.58,75364.31,24.1,0.38422,0.00019,27.47057]
[1779495323431,28.58,75363.35,24.1,0.38404,0.00019,27.46643]
[1779495325444,28.58,75347.94,24.1,0.38119,0.00019,27.39943]
[1779495326131,28.58,75347.94,24.1,0.38119,0.00019,27.39943]
[1779495326497,28.58,75347.94,24.1,0.38119,0.00019,27.39943]
[1779495326721,28.58,75347.94,24.1,0.38119,0.00019,27.39943]
[1779495326838,28.58,75347.94,24.1,0.38119,0.00019,27.39943]
[1779495327090,28.58,75342.41,24.1,0.38016,0.00019,27.37507]
[1779495327113,28.58,75342.41,24.1,0.38016,0.00019,27.37507]
[1779495327162,28.58,75342.41,24.1,0.38016,0.00019,27.37507]
[1779495327275,28.58,75342.41,24.1,0.38016,0.00019,27.37507]
[1779495327413,28.58,75342.41,24.1,0.38016,0.00019,27.37507]
[1779495327526,28.58,75342.41,24.1,0.38016,0.00019,27.37507]
[1779495327951,28.58,75329.51,24.1,0.37778,0.00019,27.31759]
[1779495328208,28.58,75329.51,24.1,0.37778,0.00019,27.31759]
[1779495328386,28.58,75329.51,24.1,0.37778,0.00019,27.31759]
[1779495328421,28.58,75329.51,24.1,0.37778,0.00019,27.31759]
[1779495328462,28.58,75329.51,24.1,0.37778,0.00019,27.31759]
[1779495328609,28.58,75329.51,24.1,0.37778,0.00019,27.31759]
[1779495328927,28.58,75329.05,24.1,0.3777,0.00019,27.31558]
[1779495329364,28.58,75329.05,24.1,0.3777,0.00019,27.31558]
[1779495329678,28.58,75338.71,24.1,0.37949,0.00019,27.35892]
[1779495332023,28.58,75342.95,24.1,0.38027,0.00019,27.37773]
[1779495333206,28.58,75342.67,24.1,0.38021,0.00019,27.37336]
[1779495333815,28.58,75342.67,24.1,0.38021,0.00019,27.37336]
[1779495333937,28.58,75342.67,24.1,0.38021,0.00019,27.37336]
[1779495334038,28.58,75351.23,24.1,0.3818,0.00019,27.41108]
[1779495334481,28.58,75351.23,24.1,0.3818,0.00019,27.41108]
[1779495334854,28.58,75351.23,24.1,0.3818,0.00019,27.41108]
[1779495340549,28.58,75353.78,24.1,0.38227,0.00019,27.42224]
[1779495343147,28.58,75357.05,24.1,0.38288,0.00019,27.43641]
[1779495344191,28.58,75360.32,24.1,0.38349,0.00019,27.45059]
[1779495344309,28.58,75360.32,24.1,0.38349,0.00019,27.45059]
[1779495345180,28.58,75360.39,24.1,0.3835,0.00019,27.45089]
[1779495345590,28.58,75360.39,24.1,0.3835,0.00019,27.45089]
[1779495351625,28.58,75355.89,24.1,0.38267,0.00019,27.43142]
[1779495352199,28.58,75355.89,24.1,0.38267,0.00019,27.43142]
[1779495352304,28.58,75355.89,24.1,0.38267,0.00019,27.43142]
[1779495352370,28.58,75355.89,24.1,0.38267,0.00019,27.43142]
[1779495352444,28.58,75355.89,24.1,0.38267,0.00019,27.43142]
[1779495352473,28.58,75355.89,24.1,0.38267,0.00019,27.43142]
[1779495356177,28.58,75360.16,24.1,0.38345,0.00019,27.44986]
[1779495356308,28.58,75360.16,24.1,0.38345,0.00019,27.44986]
[1779495356661,28.58,75359.88,24.1,0.38341,0.00019,27.44872]
[1779495358464,28.58,75363.3,24.1,0.38405,0.00019,27.4636]
[1779495358540,28.58,75363.3,24.1,0.38405,0.00019,27.4636]
[1779495359642,28.58,75364.83,24.1,0.38434,0.00019,27.47029]
[1779495360272,28.59,75366.22,24.1,0.3846,0.00019,27.47636]
[1779495361059,28.59,75366.22,24.1,0.3846,0.00019,27.47636]
[1779495361073,28.59,75366.22,24.1,0.3846,0.00019,27.47636]
[1779495361765,28.59,75368.43,24.1,0.38502,0.00019,27.48592]
[1779495361868,28.59,75368.43,24.1,0.38502,0.00019,27.48592]
[1779495361871,28.59,75378.72,24.1,0.38694,0.00019,27.52968]
[1779495362134,28.59,75378.72,24.1,0.38694,0.00019,27.52968]
[1779495362221,28.59,75378.72,24.1,0.38694,0.00019,27.52968]
[1779495362357,28.59,75378.72,24.1,0.38694,0.00019,27.52968]
[1779495363131,28.59,75383.55,24.1,0.38784,0.00019,27.55003]
[1779495364458,28.59,75383.54,24.1,0.38784,0.00019,27.55004]
[1779495367477,28.59,75393.9,24.1,0.38978,0.00019,27.59321]
[1779495367540,28.59,75393.9,24.1,0.38978,0.00019,27.59321]
[1779495367842,28.59,75393.9,24.1,0.38978,0.00019,27.59321]
[1779495368530,28.59,75396.37,24.1,0.39024,0.00019,27.60341]
[1779495369001,28.59,75396.37,24.1,0.39024,0.00019,27.60341]
[1779495369100,28.59,75404.2,24.1,0.3917,0.00019,27.63541]
[1779495369861,28.59,75404.2,24.1,0.3917,0.00019,27.63541]
[1779495370317,28.59,75408.78,24.1,0.39256,0.00019,27.65395]
[1779495370332,28.59,75408.78,24.1,0.39256,0.00019,27.65395]
[1779495370624,28.59,75408.78,24.1,0.39256,0.00019,27.65395]
[1779495371470,28.59,75411.9,24.1,0.39314,0.00019,27.66651]
[1779495371844,28.59,75411.9,24.1,0.39314,0.00019,27.66651]
[1779495371861,28.59,75411.9,24.1,0.39314,0.00019,27.66651]
[1779495372120,28.59,75411.9,24.1,0.39314,0.00019,27.66651]
[1779495373068,28.59,75411.66,24.1,0.3931,0.00019,27.66553]
[1779495378057,28.6,75397.92,24.1,0.39054,0.00019,27.61003]
[1779495379519,28.6,75397.09,24.1,0.3904,0.00019,27.6068]
[1779495379872,28.6,75397.09,24.1,0.3904,0.00019,27.6068]
[1779495380438,28.6,75392.14,24.1,0.38948,0.00019,27.58651]
[1779495383920,28.6,75388.19,24.1,0.38875,0.00019,27.57032]
[1779495384385,28.6,75388.53,24.1,0.38882,0.00019,27.57178]
[1779495384852,28.6,75388.53,24.1,0.38882,0.00019,27.57178]
[1779495384863,28.6,75401.36,24.1,0.39121,0.00019,27.6246]
[1779495389622,28.6,75406.41,24.1,0.39216,0.00019,27.64516]
[1779495393674,28.6,75406.82,24.1,0.39222,0.00019,27.64372]
[1779495394699,28.6,75403.06,24.1,0.39152,0.00019,27.62848]
[1779495400414,28.6,75412.84,24.1,0.39335,0.00019,27.66796]
[1779495401259,28.6,75414.63,24.1,0.39368,0.00019,27.67511]
[1779495403527,28.6,75415.71,24.1,0.39388,0.00019,27.67938]
[1779495405262,28.6,75419.57,24.1,0.3946,0.00019,27.69468]
[1779495405456,28.6,75419.57,24.1,0.3946,0.00019,27.69468]
[1779495406536,28.6,75419.39,24.1,0.39457,0.00019,27.69394]
[1779495406907,28.6,75419.39,24.1,0.39457,0.00019,27.69394]
[1779495409552,28.6,75418.11,24.1,0.39432,0.00019,27.68877]
[1779495409627,28.6,75418.11,24.1,0.39432,0.00019,27.68877]
[1779495409666,28.6,75418.11,24.1,0.39432,0.00019,27.68877]
[1779495409768,28.6,75418.11,24.1,0.39432,0.00019,27.68877]
[1779495410090,28.6,75418.11,24.1,0.39432,0.00019,27.68877]
[1779495410435,28.6,75411.85,24.1,0.39315,0.00019,27.66375]
[1779495416081,28.6,75407.96,24.1,0.39242,0.00019,27.64805]
[1779495421141,28.6,75409.28,24.1,0.39267,0.00019,27.65331]
[1779495422099,28.6,75409.28,24.1,0.39267,0.00019,27.65331]
[1779495422105,28.6,75409.28,24.1,0.39267,0.00019,27.65331]
[1779495422468,28.6,75409.56,24.1,0.39272,0.00019,27.65443]
[1779495423155,28.6,75420.51,24.1,0.39476,0.00019,27.69814]
[1779495425060,28.6,75418.23,24.1,0.39434,0.00019,27.68906]
[1779495428207,28.6,75413.83,24.1,0.39351,0.00019,27.67141]
[1779495428806,28.6,75413.83,24.1,0.39351,0.00019,27.67141]
[1779495431169,28.6,75412.46,24.1,0.39325,0.00019,27.66586]
[1779495434354,28.59,75420.52,24.1,0.39475,0.00019,27.69788]
[1779495435704,28.59,75422.98,24.1,0.39521,0.00019,27.70752]
[1779495437360,28.59,75420.31,24.1,0.3947,0.00019,27.69692]
[1779495441521,28.59,75426.78,24.1,0.39591,0.00019,27.72227]
[1779495442599,28.59,75428.27,24.1,0.39618,0.00019,27.72806]
[1779495442932,28.59,75428.27,24.1,0.39618,0.00019,27.72806]
[1779495444827,28.59,75426.01,24.1,0.39576,0.00019,27.71919]
[1779495446486,28.59,75417.23,24.1,0.39411,0.00019,27.68436]
[1779495446903,28.59,75417.23,24.1,0.39411,0.00019,27.68436]
[1779495447444,28.59,75418.26,24.1,0.3943,0.00019,27.68839]
[1779495447458,28.59,75418.26,24.1,0.3943,0.00019,27.68839]
[1779495447521,28.59,75418.26,24.1,0.3943,0.00019,27.68839]
[1779495447623,28.59,75418.26,24.1,0.3943,0.00019,27.68839]
[1779495447628,28.59,75418.26,24.1,0.3943,0.00019,27.68839]
[1779495448578,28.59,75418.1,24.1,0.39427,0.00019,27.68773]
[1779495448850,28.59,75418.1,24.1,0.39427,0.00019,27.68773]
[1779495449564,28.59,75423.61,24.1,0.3953,0.00019,27.70953]
[1779495449572,28.59,75423.61,24.1,0.3953,0.00019,27.70953]
[1779495451910,28.59,75432.35,24.1,0.39694,0.00019,27.74376]
[1779495456209,28.59,75432.74,24.1,0.397,0.00019,27.74217]
[1779495456286,28.59,75433.67,24.1,0.39717,0.00019,27.74579]
[1779495456356,28.59,75433.67,24.1,0.39717,0.00019,27.74579]
[1779495457452,28.59,75431.31,24.1,0.39673,0.00019,27.7366]
[1779495463439,28.59,75429.57,24.1,0.3964,0.00019,27.72972]
[1779495467272,28.58,75428.28,24.1,0.39615,0.00019,27.72462]
[1779495467356,28.58,75428.28,24.1,0.39615,0.00019,27.72462]
[1779495471550,28.58,75427.92,24.1,0.39608,0.00019,27.72314]
[1779495477720,28.58,75429.22,24.1,0.39631,0.00019,27.72797]
[1779495479690,28.58,75427.82,24.1,0.39605,0.00019,27.72243]
[1779495485593,28.58,75429.34,24.1,0.39632,0.00019,27.72817]
[1779495488220,28.58,75429.3,24.1,0.39631,0.00019,27.72798]
[1779495488231,28.58,75429.3,24.1,0.39631,0.00019,27.72798]
[1779495494951,28.57,75433.08,24.1,0.39701,0.00019,27.74257]
[1779495497539,28.57,75431.41,24.1,0.3967,0.00019,27.73601]
[1779495497590,28.57,75431.41,24.1,0.3967,0.00019,27.73601]
[1779495498003,28.57,75431.41,24.1,0.3967,0.00019,27.73601]
[1779495498119,28.57,75431.41,24.1,0.3967,0.00019,27.73601]
[1779495498156,28.57,75431.41,24.1,0.3967,0.00019,27.73601]
[1779495498260,28.57,75428.67,24.1,0.39618,0.00019,27.72527]
[1779495498455,28.57,75428.67,24.1,0.39618,0.00019,27.72527]
[1779495498464,28.57,75428.67,24.1,0.39618,0.00019,27.72527]
[1779495498494,28.57,75428.67,24.1,0.39618,0.00019,27.72527]
[1779495498692,28.57,75428.67,24.1,0.39618,0.00019,27.72527]
[1779495498895,28.57,75428.67,24.1,0.39618,0.00019,27.72527]
[1779495499013,28.57,75428.67,24.1,0.39618,0.00019,27.72527]
[1779495499077,28.57,75402.98,24.1,0.39137,0.00019,27.6226]
[1779495499424,28.57,75402.98,24.1,0.39137,0.00019,27.6226]
[1779495499517,28.57,75402.98,24.1,0.39137,0.00019,27.6226]
[1779495499690,28.57,75402.98,24.1,0.39137,0.00019,27.6226]
[1779495499696,28.57,75387.84,24.1,0.38855,0.00019,27.56034]
[1779495500636,28.57,75387.84,24.1,0.38855,0.00019,27.56034]
[1779495502405,28.58,75381.55,24.1,0.38738,0.00019,27.5342]
[1779495502511,28.58,75381.55,24.1,0.38738,0.00019,27.5342]
[1779495502624,28.58,75381.55,24.1,0.38738,0.00019,27.5342]
[1779495503052,28.58,75381.55,24.1,0.38738,0.00019,27.5342]
[1779495503202,28.58,75381.55,24.1,0.38738,0.00019,27.5342]
[1779495503409,28.58,75383.78,24.1,0.3878,0.00019,27.54364]
[1779495503585,28.58,75383.78,24.1,0.3878,0.00019,27.54364]
[1779495504221,28.58,75383.78,24.1,0.3878,0.00019,27.54364]
[1779495504738,28.58,75388.91,24.1,0.38876,0.00019,27.56512]
[1779495510775,28.58,75394.53,24.1,0.38984,0.00019,27.58883]
[1779495517824,28.59,75399.45,24.1,0.39077,0.00019,27.6064]
[1779495522859,28.59,75397.47,24.1,0.39042,0.00019,27.59866]
[1779495525325,28.6,75397.54,24.1,0.39044,0.00019,27.59911]
[1779495526699,28.6,75397.49,24.1,0.39043,0.00019,27.59893]
[1779495531097,28.6,75397.43,24.1,0.39043,0.00019,27.59886]
[1779495532930,28.6,75404.99,24.1,0.39184,0.00019,27.62976]
[1779495533552,28.6,75404.99,24.1,0.39184,0.00019,27.62976]
[1779495538971,28.6,75400.74,24.1,0.39105,0.00019,27.61259]
[1779495542217,28.6,75400.74,24.1,0.39105,0.00019,27.61259]
[1779495542267,28.6,75400.74,24.1,0.39105,0.00019,27.61259]
[1779495542299,28.6,75400.75,24.1,0.39106,0.00019,27.6127]
[1779495543792,28.6,75401.48,24.1,0.3912,0.00019,27.6157]
[1779495548777,28.6,75402.81,24.1,0.39145,0.00019,27.6212]
[1779495548960,28.6,75402.81,24.1,0.39145,0.00019,27.6212]
[1779495549397,28.6,75397.9,24.1,0.39053,0.00019,27.60118]
[1779495549488,28.6,75397.9,24.1,0.39053,0.00019,27.60118]
[1779495549650,28.6,75397.9,24.1,0.39053,0.00019,27.60118]
[1779495549705,28.6,75397.9,24.1,0.39053,0.00019,27.60118]
[1779495549776,28.6,75397.9,24.1,0.39053,0.00019,27.60118]
[1779495549804,28.6,75397.9,24.1,0.39053,0.00019,27.60118]
[1779495549922,28.6,75397.9,24.1,0.39053,0.00019,27.60118]
[1779495550272,28.6,75377.73,24.1,0.38678,0.00019,27.51745]
[1779495550346,28.6,75377.73,24.1,0.38678,0.00019,27.51745]
[1779495551058,28.6,75375.03,24.1,0.38628,0.00019,27.50612]
[1779495554408,28.61,75373.86,24.1,0.38608,0.00019,27.50144]
[1779495560120,28.61,75359.11,24.1,0.38336,0.00019,27.43889]
[1779495562059,28.62,75358.59,24.1,0.38327,0.00019,27.43677]
[1779495562517,28.62,75358.01,24.1,0.38317,0.00019,27.43439]
[1779495562588,28.62,75358.01,24.1,0.38317,0.00019,27.43439]
[1779495562605,28.62,75358.01,24.1,0.38317,0.00019,27.43439]
[1779495563145,28.62,75357.71,24.1,0.38312,0.00019,27.43323]
[1779495564829,28.62,75357.5,24.1,0.38308,0.00019,27.43232]
[1779495564928,28.62,75357.5,24.1,0.38308,0.00019,27.43232]
[1779495567173,28.62,75347.65,24.1,0.38126,0.00019,27.38942]
[1779495568113,28.62,75347.65,24.1,0.38126,0.00019,27.38942]
[1779495569914,28.62,75346.86,24.1,0.38111,0.00019,27.38602]
[1779495569953,28.62,75346.86,24.1,0.38111,0.00019,27.38602]
[1779495569977,28.62,75346.86,24.1,0.38111,0.00019,27.38602]
[1779495570016,28.62,75346.86,24.1,0.38111,0.00019,27.38602]
[1779495570243,28.62,75346.86,24.1,0.38111,0.00019,27.38602]
[1779495570250,28.62,75335.82,24.1,0.37907,0.00019,27.3372]
[1779495570410,28.62,75335.82,24.1,0.37907,0.00019,27.3372]
[1779495570798,28.62,75335.82,24.1,0.37907,0.00019,27.3372]
[1779495570909,28.62,75335.82,24.1,0.37907,0.00019,27.3372]
[1779495571204,28.62,75330.71,24.1,0.37812,0.00018,27.31129]
[1779495571424,28.62,75330.71,24.1,0.37812,0.00018,27.31129]
[1779495572444,28.62,75335.14,24.1,0.37892,0.00019,27.33085]
[1779495572502,28.62,75335.14,24.1,0.37892,0.00019,27.33085]
[1779495572624,28.62,75335.14,24.1,0.37892,0.00019,27.33085]
[1779495573871,28.62,75338.19,24.1,0.37949,0.00019,27.34449]
[1779495577315,28.62,75337.1,24.1,0.37929,0.00019,27.3396]
[1779495579026,28.62,75346.86,24.1,0.38109,0.00019,27.38267]
[1779495580474,28.62,75346.85,24.1,0.38108,0.00019,27.38252]
[1779495580585,28.62,75346.85,24.1,0.38108,0.00019,27.38252]
[1779495582668,28.62,75350.05,24.1,0.38168,0.00019,27.39652]
[1779495583288,28.62,75351.1,24.1,0.38187,0.00019,27.40112]
[1779495583735,28.62,75351.1,24.1,0.38187,0.00019,27.40112]
[1779495584316,28.62,75351.1,24.1,0.38187,0.00019,27.40112]
[1779495584326,28.62,75351.1,24.1,0.38187,0.00019,27.40112]
[1779495584368,28.62,75354.21,24.1,0.38245,0.00019,27.41483]
[1779495584599,28.62,75354.21,24.1,0.38245,0.00019,27.41483]
[1779495585189,28.62,75354.21,24.1,0.38245,0.00019,27.41483]
[1779495585302,28.62,75343.84,24.1,0.38053,0.00019,27.36941]
[1779495587011,28.62,75337.95,24.1,0.37944,0.00019,27.34326]
[1779495587020,28.62,75337.95,24.1,0.37944,0.00019,27.34326]
[1779495587071,28.62,75337.95,24.1,0.37944,0.00019,27.34326]
[1779495587090,28.62,75337.95,24.1,0.37944,0.00019,27.34326]
[1779495587450,28.62,75341.66,24.1,0.38012,0.00019,27.35966]
[1779495587832,28.62,75341.66,24.1,0.38012,0.00019,27.35966]
[1779495587865,28.62,75341.66,24.1,0.38012,0.00019,27.35966]
[1779495588048,28.62,75341.66,24.1,0.38012,0.00019,27.35966]
[1779495589179,28.62,75344.02,24.1,0.38056,0.00019,27.37012]
[1779495589184,28.62,75344.02,24.1,0.38056,0.00019,27.37012]
[1779495590522,28.62,75346.43,24.1,0.38101,0.00019,27.3808]
[1779495591345,28.62,75351.66,24.1,0.38198,0.00019,27.40374]
[1779495592562,28.62,75354.5,24.1,0.38252,0.00019,27.41625]
[1779495594822,28.62,75354.63,24.1,0.38255,0.00019,27.41695]
[1779495594867,28.62,75354.63,24.1,0.38255,0.00019,27.41695]
[1779495596199,28.62,75354.72,24.1,0.38258,0.00019,27.4176]
[1779495600037,28.63,75357.36,24.1,0.38308,0.00019,27.42941]
[1779495600138,28.63,75356.49,24.1,0.38293,0.00019,27.42588]
[1779495601110,28.63,75356.49,24.1,0.38293,0.00019,27.42588]
[1779495601175,28.63,75356.49,24.1,0.38293,0.00019,27.42588]
[1779495601212,28.63,75356.28,24.1,0.3829,0.00019,27.42507]
[1779495601438,28.63,75356.28,24.1,0.3829,0.00019,27.42507]
[1779495601505,28.63,75356.28,24.1,0.3829,0.00019,27.42507]
[1779495603429,28.63,75368.55,24.1,0.38518,0.00019,27.47801]
[1779495604508,28.63,75368.55,24.1,0.38518,0.00019,27.47801]
[1779495609474,28.64,75377.9,24.1,0.38695,0.00019,27.51808]
[1779495615242,28.64,75375.02,24.1,0.38642,0.00019,27.50619]
[1779495618401,28.64,75379.57,24.1,0.38728,0.00019,27.5256]
[1779495622373,28.65,75388.31,24.1,0.38892,0.00019,27.56221]
[1779495624331,28.65,75387.42,24.1,0.38876,0.00019,27.55862]
[1779495624336,28.65,75387.42,24.1,0.38876,0.00019,27.55862]
[1779495624384,28.65,75387.42,24.1,0.38876,0.00019,27.55862]
[1779495624395,28.65,75387.42,24.1,0.38876,0.00019,27.55862]
[1779495624511,28.65,75381.84,24.1,0.38772,0.00019,27.53545]
[1779495624772,28.65,75381.84,24.1,0.38772,0.00019,27.53545]
[1779495624860,28.65,75381.84,24.1,0.38772,0.00019,27.53545]
[1779495624889,28.65,75381.84,24.1,0.38772,0.00019,27.53545]
[1779495624937,28.65,75381.84,24.1,0.38772,0.00019,27.53545]
[1779495624994,28.65,75381.84,24.1,0.38772,0.00019,27.53545]
[1779495625082,28.65,75381.84,24.1,0.38772,0.00019,27.53545]
[1779495625209,28.65,75381.84,24.1,0.38772,0.00019,27.53545]
[1779495625229,28.65,75381.84,24.1,0.38772,0.00019,27.53545]
[1779495625322,28.65,75366.62,24.1,0.3849,0.00019,27.47126]
[1779495625420,28.65,75366.62,24.1,0.3849,0.00019,27.47126]
[1779495625588,28.65,75348.6,24.1,0.38156,0.00019,27.39339]
[1779495626652,28.65,75348.6,24.1,0.38156,0.00019,27.39339]
[1779495626823,28.65,75348.6,24.1,0.38156,0.00019,27.39339]
[1779495627012,28.65,75340.57,24.1,0.38007,0.00018,27.35806]
[1779495629669,28.65,75341.34,24.1,0.38022,0.00018,27.36156]
[1779495632868,28.65,75340.38,24.1,0.38005,0.00018,27.35752]
[1779495632946,28.65,75340.38,24.1,0.38005,0.00018,27.35752]
[1779495636609,28.66,75339.79,24.1,0.37994,0.00018,27.35216]
[1779495637406,28.66,75339.79,24.1,0.37994,0.00018,27.35216]
[1779495640323,28.66,75339.54,24.1,0.37991,0.00018,27.35144]
[1779495640416,28.66,75339.54,24.1,0.37991,0.00018,27.35144]
[1779495640325,28.66,75339.62,24.1,0.37994,0.00018,27.35199]
[1779495640514,28.66,75339.62,24.1,0.37994,0.00018,27.35199]
[1779495646465,28.67,75338.34,24.1,0.37971,0.00018,27.34658]
[1779495646557,28.67,75338.34,24.1,0.37971,0.00018,27.34658]
[1779495649587,28.67,75341.71,24.1,0.38034,0.00018,27.36166]
[1779495651840,28.67,75351.82,24.1,0.38222,0.00019,27.40607]
[1779495653941,28.67,75353.15,24.1,0.38248,0.00019,27.41201]
[1779495657597,28.67,75347.01,24.1,0.38134,0.00019,27.38535]
[1779495659864,28.67,75350.66,24.1,0.38202,0.00019,27.40133]
[1779495659974,28.67,75350.66,24.1,0.38202,0.00019,27.40133]
[1779495661741,28.67,75357.99,24.1,0.38338,0.00019,27.43317]
[1779495661848,28.67,75361.36,24.1,0.38401,0.00019,27.44773]
[1779495662608,28.67,75361.36,24.1,0.38401,0.00019,27.44773]
[1779495664431,28.67,75365.66,24.1,0.38481,0.00019,27.46624]
[1779495667260,28.68,75371.92,24.1,0.38599,0.00019,27.4931]
[1779495667378,28.68,75371.92,24.1,0.38599,0.00019,27.4931]
[1779495670319,28.68,75379.16,24.1,0.38734,0.00019,27.52377]
[1779495672971,28.68,75379.04,24.1,0.38732,0.00019,27.52343]
[1779495677954,28.69,75367.17,24.1,0.38514,0.00019,27.47372]
[1779495679938,28.69,75366.78,24.1,0.38507,0.00019,27.47216]
[1779495685006,28.69,75363.76,24.1,0.38454,0.00019,27.45983]
[1779495685758,28.69,75363.76,24.1,0.38454,0.00019,27.45983]
[1779495685773,28.69,75363.76,24.1,0.38454,0.00019,27.45983]
[1779495686189,28.69,75363.76,24.1,0.38454,0.00019,27.45983]
[1779495686261,28.69,75362.11,24.1,0.38424,0.00019,27.45287]
[1779495692055,28.69,75361.39,24.1,0.38409,0.00019,27.44652]
[1779495694067,28.69,75360.87,24.1,0.38399,0.00019,27.44426]
[1779495694069,28.69,75361.2,24.1,0.38405,0.00019,27.44566]
[1779495694768,28.69,75361.2,24.1,0.38405,0.00019,27.44566]
[1779495695076,28.69,75361.21,24.1,0.38406,0.00019,27.4458]
[1779495700111,28.7,75359.95,24.1,0.38384,0.00019,27.44078]
[1779495705146,28.7,75359.48,24.1,0.38377,0.00019,27.43913]
[1779495705547,28.7,75359.48,24.1,0.38377,0.00019,27.43913]
[1779495706153,28.7,75359.31,24.1,0.38374,0.00019,27.4385]
[1779495707467,28.7,75359.31,24.1,0.38374,0.00019,27.4385]
[1779495708262,28.7,75359.31,24.1,0.38374,0.00019,27.4385]
[1779495708364,28.71,75361.34,24.1,0.38413,0.00019,27.44741]
[1779495709168,28.71,75361.34,24.1,0.38413,0.00019,27.44741]
[1779495714209,28.71,75361.94,24.1,0.38426,0.00019,27.45042]
[1779495716481,28.71,75362.11,24.1,0.3843,0.00019,27.45122]
[1779495722405,28.71,75357.68,24.1,0.38347,0.00019,27.43213]
[1779495722444,28.71,75357.68,24.1,0.38347,0.00019,27.43213]
[1779495722641,28.71,75358.14,24.1,0.38356,0.00019,27.43408]
[1779495723431,28.71,75358.14,24.1,0.38356,0.00019,27.43408]
[1779495725636,28.71,75369.35,24.1,0.38564,0.00019,27.48213]
[1779495725642,28.71,75369.35,24.1,0.38564,0.00019,27.48213]
[1779495725720,28.71,75369.35,24.1,0.38564,0.00019,27.48213]
[1779495727243,28.71,75363.53,24.1,0.38457,0.00019,27.45743]
[1779495731770,28.72,75358.58,24.1,0.38367,0.00019,27.43659]
[1779495731850,28.72,75358.58,24.1,0.38367,0.00019,27.43659]
[1779495736766,28.72,75358.7,24.1,0.38371,0.00019,27.43748]
[1779495741775,28.72,75354.57,24.1,0.38294,0.00018,27.41966]
[1779495742464,28.72,75354.57,24.1,0.38294,0.00018,27.41966]
[1779495742531,28.72,75356.41,24.1,0.38328,0.00018,27.42758]
[1779495742646,28.72,75356.41,24.1,0.38328,0.00018,27.42758]
[1779495743431,28.72,75356.41,24.1,0.38328,0.00018,27.42758]
[1779495743511,28.72,75363.92,24.1,0.38468,0.00019,27.45988]
[1779495743621,28.72,75363.92,24.1,0.38468,0.00019,27.45988]
[1779495745211,28.72,75367.54,24.1,0.38535,0.00019,27.47536]
[1779495750466,28.73,75373.8,24.1,0.38653,0.00019,27.50217]
[1779495755502,28.73,75374.36,24.1,0.38663,0.00019,27.50163]
[1779495761544,28.73,75372.84,24.1,0.38637,0.00019,27.49558]
[1779495761888,28.73,75372.84,24.1,0.38637,0.00019,27.49558]
[1779495765106,28.74,75372.55,24.1,0.38632,0.00019,27.49455]
[1779495770495,28.74,75377.82,24.1,0.38731,0.00019,27.51688]
[1779495771958,28.74,75375.15,24.1,0.38682,0.00019,27.50581]
[1779495771987,28.74,75375.15,24.1,0.38682,0.00019,27.50581]
[1779495772013,28.74,75375.15,24.1,0.38682,0.00019,27.50581]
[1779495772086,28.74,75375.15,24.1,0.38682,0.00019,27.50581]
[1779495772175,28.74,75375.15,24.1,0.38682,0.00019,27.50581]
[1779495772217,28.74,75375.15,24.1,0.38682,0.00019,27.50581]
[1779495772507,28.74,75375.15,24.1,0.38682,0.00019,27.50581]
[1779495772479,28.74,75373.67,24.1,0.38655,0.00019,27.49972]
[1779495772600,28.74,75373.67,24.1,0.38655,0.00019,27.49972]
[1779495773088,28.74,75373.67,24.1,0.38655,0.00019,27.49972]
[1779495773280,28.74,75373.67,24.1,0.38655,0.00019,27.49972]
[1779495773409,28.74,75373.67,24.1,0.38655,0.00019,27.49972]
[1779495773438,28.74,75373.67,24.1,0.38655,0.00019,27.49972]
[1779495773488,28.74,75373.67,24.1,0.38655,0.00019,27.49972]
[1779495773478,28.74,75351.74,24.1,0.38249,0.00018,27.40612]
[1779495773628,28.74,75336.26,24.1,0.37963,0.00018,27.33837]
[1779495774637,28.74,75336.26,24.1,0.37963,0.00018,27.33837]
[1779495774737,28.74,75336.26,24.1,0.37963,0.00018,27.33837]
[1779495774875,28.74,75336.26,24.1,0.37963,0.00018,27.33837]
[1779495775439,28.74,75336.26,24.1,0.37963,0.00018,27.33837]
[1779495775990,28.74,75333.05,24.1,0.37904,0.00018,27.3241]
[1779495776361,28.74,75333.05,24.1,0.37904,0.00018,27.3241]
[1779495776408,28.74,75333.05,24.1,0.37904,0.00018,27.3241]
[1779495776445,28.74,75333.05,24.1,0.37904,0.00018,27.32416]
[1779495776639,28.74,75333.05,24.1,0.37904,0.00018,27.32416]
[1779495782056,28.74,75336.58,24.1,0.37969,0.00018,27.33966]
[1779495782469,28.74,75336.58,24.1,0.37969,0.00018,27.33966]
[1779495782476,28.74,75336.58,24.1,0.37969,0.00018,27.33966]
[1779495782506,28.74,75336.58,24.1,0.37969,0.00018,27.33966]
[1779495782532,28.74,75336.58,24.1,0.37969,0.00018,27.33966]
[1779495782728,28.74,75336.92,24.1,0.37975,0.00018,27.34109]
[1779495782732,28.74,75336.92,24.1,0.37975,0.00018,27.34109]
[1779495782889,28.74,75336.92,24.1,0.37975,0.00018,27.34109]
[1779495783446,28.74,75336.92,24.1,0.37975,0.00018,27.34109]
[1779495783801,28.74,75340.41,24.1,0.38039,0.00018,27.35651]
[1779495784760,28.74,75339.35,24.1,0.3802,0.00018,27.35187]
[1779495785034,28.74,75339.35,24.1,0.3802,0.00018,27.35187]
[1779495791197,28.74,75339.09,24.1,0.38016,0.00018,27.35087]
[1779495791241,28.74,75339.09,24.1,0.38016,0.00018,27.35087]
[1779495792347,28.74,75339.13,24.1,0.38017,0.00018,27.3511]
[1779495797797,28.74,75348.68,24.1,0.38193,0.00018,27.39293]
[1779495799221,28.74,75348.68,24.1,0.38193,0.00018,27.39293]
[1779495802975,28.74,75349.33,24.1,0.38205,0.00018,27.39575]
[1779495803032,28.74,75348.98,24.1,0.38199,0.00018,27.39422]
[1779495803839,28.74,75357.69,24.1,0.3836,0.00018,27.43199]
[1779495807976,28.75,75356.61,24.1,0.38342,0.00018,27.42764]
[1779495809995,28.75,75356.96,24.1,0.38349,0.00018,27.42934]
[1779495812583,28.75,75356.74,24.1,0.38346,0.00018,27.42859]
[1779495812639,28.75,75356.84,24.1,0.38347,0.00018,27.42597]
[1779495812784,28.75,75356.84,24.1,0.38347,0.00018,27.42597]
[1779495813621,28.75,75361.99,24.1,0.38442,0.00018,27.44813]
[1779495813709,28.75,75361.99,24.1,0.38442,0.00018,27.44813]
[1779495818944,28.76,75359.13,24.1,0.38392,0.00018,27.43642]
[1779495819658,28.76,75359.13,24.1,0.38392,0.00018,27.43642]
[1779495820595,28.76,75359.13,24.1,0.38392,0.00018,27.43642]
[1779495820907,28.76,75361.34,24.1,0.38433,0.00018,27.44596]
[1779495820966,28.76,75361.34,24.1,0.38433,0.00018,27.44596]
[1779495821010,28.76,75361.34,24.1,0.38433,0.00018,27.44596]
[1779495821190,28.76,75361.34,24.1,0.38433,0.00018,27.44596]
[1779495821965,28.76,75373.83,24.1,0.38665,0.00019,27.499]
[1779495823486,28.76,75373.83,24.1,0.38665,0.00019,27.499]
[1779495823542,28.76,75373.83,24.1,0.38665,0.00019,27.499]
[1779495823762,28.76,75374.04,24.1,0.38669,0.00019,27.49993]
[1779495823841,28.76,75374.04,24.1,0.38669,0.00019,27.49993]
[1779495823918,28.76,75374.04,24.1,0.38669,0.00019,27.49993]
[1779495824435,28.76,75374.04,24.1,0.38669,0.00019,27.49993]
[1779495824659,28.76,75377.85,24.1,0.3874,0.00019,27.51592]
[1779495825030,28.76,75377.85,24.1,0.3874,0.00019,27.51592]
[1779495831030,28.76,75385.51,24.1,0.38883,0.00019,27.54796]
[1779495834101,28.77,75385.08,24.1,0.38876,0.00019,27.54624]
[1779495838735,28.77,75386.07,24.1,0.38895,0.00019,27.55047]
[1779495839768,28.77,75387.34,24.1,0.38918,0.00019,27.55573]
[1779495845128,28.77,75383.24,24.1,0.38843,0.00019,27.53898]
[1779495850163,28.77,75379.9,24.1,0.38782,0.00019,27.52531]
[1779495855199,28.77,75381.49,24.1,0.38813,0.00019,27.53215]
[1779495860234,28.78,75385.09,24.1,0.3888,0.00019,27.54724]
[1779495865269,28.78,75385.83,24.1,0.38895,0.00019,27.55051]
[1779495870304,28.78,75385.45,24.1,0.38889,0.00019,27.54916]
[1779495875342,28.78,75388.67,24.1,0.38949,0.00019,27.55947]
[1779495880378,28.79,75389.53,24.1,0.38965,0.00019,27.56315]
[1779495885414,28.79,75387.31,24.1,0.38925,0.00019,27.55418]
[1779495890449,28.79,75387.51,24.1,0.38929,0.00019,27.55515]
[1779495896492,28.79,75388.67,24.1,0.38952,0.00019,27.56005]
[1779495901527,28.79,75390.14,24.1,0.38979,0.00019,27.56619]
[1779495903006,28.79,75389.94,24.1,0.38976,0.00019,27.56539]
[1779495903243,28.79,75389.94,24.1,0.38976,0.00019,27.56539]
[1779495903268,28.79,75389.94,24.1,0.38976,0.00019,27.56539]
[1779495903552,28.79,75399.28,24.1,0.39149,0.00019,27.60341]
[1779495904192,28.79,75399.28,24.1,0.39149,0.00019,27.60341]
[1779495904466,28.79,75399.28,24.1,0.39149,0.00019,27.60341]
[1779495904776,28.79,75405.22,24.1,0.39259,0.00019,27.6273]
[1779495904804,28.79,75405.22,24.1,0.39259,0.00019,27.6273]
[1779495904970,28.79,75405.22,24.1,0.39259,0.00019,27.6273]
[1779495906669,28.79,75410.43,24.1,0.39356,0.00019,27.64807]
[1779495908219,28.79,75412.73,24.1,0.39399,0.00019,27.65714]
[1779495911196,28.79,75412.15,24.1,0.39387,0.00019,27.65474]
[1779495916635,28.79,75411.5,24.1,0.39374,0.00019,27.65196]
[1779495921671,28.79,75410.22,24.1,0.3935,0.00019,27.64673]
[1779495926706,28.78,75411.33,24.1,0.39369,0.00019,27.65097]
[1779495928593,28.78,75411.34,24.1,0.39369,0.00019,27.65097]
[1779495928612,28.78,75411.34,24.1,0.39369,0.00019,27.65097]
[1779495929431,28.78,75411.34,24.1,0.39369,0.00019,27.65094]
[1779495933772,28.78,75402.95,24.1,0.39212,0.00019,27.61416]
[1779495938742,28.78,75402.72,24.1,0.39207,0.00019,27.61318]
[1779495944350,28.78,75403.89,24.1,0.39228,0.00019,27.61776]
[1779495945857,28.78,75395.78,24.1,0.39077,0.00019,27.58493]
[1779495946954,28.78,75395.78,24.1,0.39077,0.00019,27.58493]
[1779495947120,28.78,75395.78,24.1,0.39077,0.00019,27.58493]
[1779495955926,28.78,75399.1,24.1,0.39141,0.00019,27.59889]
[1779495961969,28.78,75403.27,24.1,0.39219,0.00019,27.61567]
[1779495963983,28.78,75395.4,24.1,0.39072,0.00019,27.58381]
[1779495965351,28.78,75395.4,24.1,0.39072,0.00019,27.58381]
[1779495968178,28.79,75390.21,24.1,0.38977,0.00019,27.56291]
[1779495974731,28.79,75393.12,24.1,0.39032,0.00019,27.57497]
[1779495974805,28.79,75393.12,24.1,0.39032,0.00019,27.57497]
[1779495974915,28.79,75393.19,24.1,0.39034,0.00019,27.57539]
[1779495974984,28.79,75393.19,24.1,0.39034,0.00019,27.57539]
[1779495975920,28.79,75391.74,24.1,0.39007,0.00019,27.56952]
[1779495975976,28.79,75391.74,24.1,0.39007,0.00019,27.56952]
[1779495975978,28.79,75391.74,24.1,0.39007,0.00019,27.56952]
[1779495976161,28.79,75391.74,24.1,0.39007,0.00019,27.56952]
[1779495976248,28.79,75391.74,24.1,0.39007,0.00019,27.56952]
[1779495976720,28.79,75391.74,24.1,0.39007,0.00019,27.56952]
[1779495976678,28.79,75384.56,24.1,0.38874,0.00019,27.54007]
[1779495977083,28.79,75372.29,24.1,0.38647,0.00019,27.48901]
[1779495979188,28.79,75372.45,24.1,0.38651,0.00019,27.48975]
[1779495979944,28.79,75374.14,24.1,0.38682,0.00019,27.4969]
[1779495983161,28.8,75384.76,24.1,0.3888,0.00019,27.54119]
[1779495984142,28.8,75394.46,24.1,0.3906,0.00019,27.581]
[1779495989178,28.8,75399.94,24.1,0.39162,0.00019,27.60338]
[1779495991572,28.8,75400.0,24.1,0.39164,0.00019,27.60369]
[1779495995032,28.8,75406.45,24.1,0.39283,0.00019,27.62655]
[1779495999446,28.8,75406.45,24.1,0.39282,0.00019,27.62646]
[1779495999907,28.8,75404.55,24.1,0.39247,0.00019,27.61883]
[1779495999965,28.8,75404.55,24.1,0.39247,0.00019,27.61883]
[1779496000075,28.8,75404.55,24.1,0.39247,0.00019,27.61883]
[1779496000951,28.8,75399.01,24.1,0.39144,0.00019,27.59651]
[1779496001598,28.8,75399.01,24.1,0.39144,0.00019,27.59651]
[1779496006094,28.8,75400.42,24.1,0.39171,0.00019,27.60241]
[1779496009640,28.8,75407.1,24.1,0.39295,0.00019,27.62916]
[1779496009658,28.8,75407.1,24.1,0.39295,0.00019,27.62916]
[1779496010514,28.8,75406.91,24.1,0.39291,0.00019,27.62837]
[1779496014941,28.8,75412.4,24.1,0.39393,0.00019,27.65006]
[1779496014960,28.8,75412.4,24.1,0.39393,0.00019,27.65006]
[1779496016184,28.8,75414.96,24.1,0.3944,0.00019,27.66015]
[1779496021711,28.79,75420.31,24.1,0.39538,0.00019,27.68093]
[1779496022436,28.79,75419.7,24.1,0.39527,0.00019,27.67849]
[1779496022709,28.79,75419.7,24.1,0.39527,0.00019,27.67849]
[1779496028451,28.79,75407.16,24.1,0.39292,0.00019,27.62863]
[1779496029695,28.79,75407.16,24.1,0.39292,0.00019,27.62863]
[1779496029699,28.79,75407.16,24.1,0.39292,0.00019,27.62863]
[1779496029921,28.79,75406.65,24.1,0.39283,0.00019,27.62657]
[1779496031095,28.79,75406.05,24.1,0.39271,0.00019,27.62414]
[1779496032410,28.79,75405.02,24.1,0.39252,0.00019,27.61999]
[1779496033457,28.79,75407.06,24.1,0.3929,0.00019,27.62813]
[1779496034887,28.79,75405.36,24.1,0.39258,0.00019,27.62126]
[1779496037227,28.79,75400.95,24.1,0.39176,0.00019,27.60349]
[1779496042550,28.79,75395.28,24.1,0.39071,0.00019,27.58054]
[1779496045092,28.79,75398.09,24.1,0.39123,0.00019,27.59194]
[1779496045128,28.79,75398.09,24.1,0.39123,0.00019,27.59194]
[1779496045227,28.79,75398.09,24.1,0.39123,0.00019,27.59194]
[1779496045565,28.79,75398.09,24.1,0.39123,0.00019,27.59194]
[1779496045635,28.79,75398.09,24.1,0.39123,0.00019,27.59194]
[1779496045756,28.79,75398.09,24.1,0.39123,0.00019,27.59194]
[1779496045839,28.79,75398.09,24.1,0.39123,0.00019,27.59194]
[1779496045769,28.79,75383.71,24.1,0.38856,0.00019,27.53309]
[1779496046147,28.79,75383.71,24.1,0.38856,0.00019,27.53309]
[1779496046222,28.79,75383.71,24.1,0.38856,0.00019,27.53309]
[1779496046322,28.79,75383.71,24.1,0.38856,0.00019,27.53309]
[1779496046375,28.79,75383.71,24.1,0.38856,0.00019,27.53309]
[1779496046425,28.79,75383.71,24.1,0.38856,0.00019,27.53309]
[1779496046443,28.79,75383.71,24.1,0.38856,0.00019,27.53309]
[1779496046551,28.79,75383.71,24.1,0.38856,0.00019,27.53309]
[1779496047096,28.79,75377.17,24.1,0.38735,0.00019,27.50595]
[1779496047623,28.79,75377.17,24.1,0.38735,0.00019,27.50595]
[1779496047677,28.79,75377.17,24.1,0.38735,0.00019,27.50595]
[1779496047678,28.79,75377.17,24.1,0.38735,0.00019,27.50595]
[1779496047705,28.79,75377.17,24.1,0.38735,0.00019,27.50595]
[1779496047835,28.79,75377.17,24.1,0.38735,0.00019,27.50595]
[1779496047848,28.79,75374.42,24.1,0.38684,0.00019,27.49449]
[1779496047931,28.79,75374.42,24.1,0.38684,0.00019,27.49449]
[1779496048094,28.79,75374.42,24.1,0.38684,0.00019,27.49449]
[1779496048700,28.79,75374.42,24.1,0.38684,0.00019,27.49449]
[1779496048801,28.79,75354.15,24.1,0.3831,0.00018,27.40845]
[1779496048935,28.79,75354.15,24.1,0.3831,0.00018,27.40845]
[1779496048981,28.79,75354.15,24.1,0.3831,0.00018,27.40845]
[1779496049436,28.79,75354.15,24.1,0.3831,0.00018,27.40845]
[1779496049459,28.79,75354.15,24.1,0.3831,0.00018,27.40845]
[1779496049467,28.79,75354.15,24.1,0.3831,0.00018,27.40845]
[1779496049740,28.79,75354.15,24.1,0.3831,0.00018,27.40845]
[1779496049748,28.79,75354.15,24.1,0.3831,0.00018,27.40845]
[1779496049879,28.79,75354.15,24.1,0.3831,0.00018,27.40845]
[1779496049795,28.79,75337.89,24.1,0.3801,0.00018,27.33765]
[1779496050009,28.79,75337.89,24.1,0.3801,0.00018,27.33765]
[1779496050461,28.79,75337.89,24.1,0.3801,0.00018,27.33765]
[1779496050901,28.79,75337.89,24.1,0.3801,0.00018,27.33765]
[1779496050936,28.79,75332.26,24.1,0.37906,0.00018,27.31287]
[1779496051032,28.79,75332.26,24.1,0.37906,0.00018,27.31287]
[1779496051527,28.79,75332.26,24.1,0.37906,0.00018,27.31287]
[1779496051721,28.79,75332.26,24.1,0.37906,0.00018,27.31287]
[1779496053119,28.79,75335.41,24.1,0.37963,0.00018,27.32376]
[1779496053209,28.79,75335.41,24.1,0.37963,0.00018,27.32376]
[1779496053627,28.79,75340.07,24.1,0.3805,0.00018,27.34433]
[1779496054074,28.79,75340.07,24.1,0.3805,0.00018,27.34433]
[1779496058842,28.79,75340.55,24.1,0.38059,0.00018,27.34648]
[1779496061389,28.79,75343.38,24.1,0.38111,0.00018,27.35891]
[1779496064803,28.79,75342.87,24.1,0.38102,0.00018,27.35671]
[1779496066326,28.79,75342.29,24.1,0.38091,0.00018,27.3542]
[1779496067579,28.79,75344.54,24.1,0.38133,0.00018,27.36404]
[1779496067897,28.79,75344.54,24.1,0.38133,0.00018,27.36404]
[1779496068984,28.79,75347.67,24.1,0.38191,0.00018,27.37768]
[1779496069089,28.79,75347.67,24.1,0.38191,0.00018,27.37768]
[1779496069194,28.79,75347.67,24.1,0.38191,0.00018,27.37768]
[1779496074781,28.79,75344.23,24.1,0.38127,0.00018,27.36275]
[1779496079816,28.79,75343.46,24.1,0.38113,0.00018,27.35946]
[1779496081600,28.8,75343.06,24.1,0.38106,0.00018,27.35773]
[1779496081990,28.8,75346.33,24.1,0.38167,0.00018,27.372]
[1779496082153,28.8,75346.33,24.1,0.38167,0.00018,27.372]
[1779496082456,28.8,75346.33,24.1,0.38167,0.00018,27.372]
[1779496082525,28.8,75346.33,24.1,0.38167,0.00018,27.372]
[1779496082726,28.8,75346.33,24.1,0.38167,0.00018,27.372]
[1779496082729,28.8,75346.33,24.1,0.38167,0.00018,27.372]
[1779496082889,28.8,75346.33,24.1,0.38167,0.00018,27.372]
[1779496083903,28.8,75352.56,24.1,0.38281,0.00018,27.39899]
[1779496084256,28.8,75356.22,24.1,0.38349,0.00018,27.41474]
[1779496085258,28.8,75357.7,24.1,0.38376,0.00018,27.42107]
[1779496085299,28.8,75357.7,24.1,0.38376,0.00018,27.42107]
[1779496085431,28.8,75357.7,24.1,0.38376,0.00018,27.42107]
[1779496087141,28.8,75363.49,24.1,0.38483,0.00018,27.44582]
[1779496087409,28.8,75363.49,24.1,0.38483,0.00018,27.44582]
[1779496087874,28.8,75364.71,24.1,0.38506,0.00018,27.45107]
[1779496091169,28.8,75363.89,24.1,0.38492,0.00018,27.44784]
[1779496091251,28.8,75363.89,24.1,0.38492,0.00018,27.44784]
[1779496096028,28.8,75362.14,24.1,0.38462,0.00018,27.44085]
[1779496096076,28.8,75362.14,24.1,0.38462,0.00018,27.44085]
[1779496096109,28.8,75362.14,24.1,0.38462,0.00018,27.44085]
[1779496096140,28.8,75362.14,24.1,0.38462,0.00018,27.44085]
[1779496096937,28.81,75352.8,24.1,0.3829,0.00018,27.40094]
[1779496097007,28.81,75352.8,24.1,0.3829,0.00018,27.40094]
[1779496097069,28.81,75352.8,24.1,0.3829,0.00018,27.40094]
[1779496097195,28.81,75352.8,24.1,0.3829,0.00018,27.40094]
[1779496099843,28.81,75350.21,24.1,0.38242,0.00018,27.38975]
[1779496100331,28.81,75350.21,24.1,0.38242,0.00018,27.38975]
[1779496100353,28.81,75350.21,24.1,0.38242,0.00018,27.38975]
[1779496100488,28.81,75350.21,24.1,0.38242,0.00018,27.38975]
[1779496102753,28.81,75351.82,24.1,0.38272,0.00018,27.39671]
[1779496102775,28.81,75351.82,24.1,0.38272,0.00018,27.39671]
[1779496102865,28.81,75352.21,24.1,0.38279,0.00018,27.39838]
[1779496104084,28.81,75354.25,24.1,0.38317,0.00018,27.40717]
[1779496106181,28.81,75364.14,24.1,0.38501,0.00018,27.44965]
[1779496106308,28.81,75364.14,24.1,0.38501,0.00018,27.44965]
[1779496108718,28.81,75367.56,24.1,0.38565,0.00018,27.46429]
[1779496114956,28.81,75362.98,24.1,0.38481,0.00018,27.4422]
[1779496114983,28.82,75360.65,24.1,0.38438,0.00018,27.43237]
[1779496115064,28.82,75359.77,24.1,0.38422,0.00018,27.4287]
[1779496116010,28.82,75359.77,24.1,0.38422,0.00018,27.4287]
[1779496119431,28.82,75359.76,24.1,0.38423,0.00018,27.42889]
[1779496123456,28.82,75368.64,24.1,0.38589,0.00018,27.46683]
[1779496123547,28.82,75368.64,24.1,0.38589,0.00018,27.46683]
[1779496123662,28.82,75368.64,24.1,0.38589,0.00018,27.46683]
[1779496123819,28.82,75368.64,24.1,0.38589,0.00018,27.46683]
[1779496123857,28.82,75368.02,24.1,0.38578,0.00018,27.46432]
[1779496125136,28.82,75378.15,24.1,0.38765,0.00019,27.50681]
[1779496126545,28.82,75378.15,24.1,0.38765,0.00019,27.50681]
[1779496126738,28.82,75378.15,24.1,0.38765,0.00019,27.50681]
[1779496127163,28.83,75376.57,24.1,0.38737,0.00018,27.50034]
[1779496132226,28.83,75375.86,24.1,0.38725,0.00018,27.49768]
[1779496139234,28.83,75383.69,24.1,0.38871,0.00019,27.53044]
[1779496141702,28.83,75383.69,24.1,0.38871,0.00019,27.53044]
[1779496147290,28.84,75384.46,24.1,0.38887,0.00019,27.53389]
[1779496152325,28.84,75380.47,24.1,0.38814,0.00018,27.51763]
[1779496157360,28.84,75387.49,24.1,0.38945,0.00019,27.54676]
[1779496162395,28.84,75384.67,24.1,0.38894,0.00019,27.53536]
[1779496167358,28.84,75389.46,24.1,0.38983,0.00019,27.55516]
[1779496172469,28.85,75392.34,24.1,0.39036,0.00019,27.56395]
[1779496176539,28.85,75391.71,24.1,0.39025,0.00019,27.56146]
[1779496183570,28.85,75392.33,24.1,0.39037,0.00019,27.56413]
[1779496186008,28.85,75391.71,24.1,0.39026,0.00019,27.56162]
[1779496195654,28.85,75392.56,24.1,0.39042,0.00019,27.56527]
[1779496198842,28.85,75394.57,24.1,0.3908,0.00019,27.57347]
[1779496199500,28.85,75396.66,24.1,0.39119,0.00019,27.58196]
[1779496200751,28.85,75402.57,24.1,0.39228,0.00019,27.60575]
[1779496202180,28.86,75407.92,24.1,0.39328,0.00019,27.62724]
[1779496202257,28.86,75407.92,24.1,0.39328,0.00019,27.62724]
[1779496202913,28.86,75407.92,24.1,0.39328,0.00019,27.62724]
[1779496202972,28.86,75407.92,24.1,0.39328,0.00019,27.62724]
[1779496203180,28.86,75402.01,24.1,0.39219,0.00019,27.60373]
[1779496203267,28.86,75402.01,24.1,0.39219,0.00019,27.60373]
[1779496203960,28.86,75402.01,24.1,0.39219,0.00019,27.60373]
[1779496210403,28.86,75399.41,24.1,0.39173,0.00019,27.59363]
[1779496213381,28.86,75398.64,24.1,0.39159,0.00019,27.59067]
[1779496213456,28.86,75398.64,24.1,0.39159,0.00019,27.59067]
[1779496215291,28.86,75399.2,24.1,0.3917,0.00019,27.59301]
[1779496218310,28.86,75407.65,24.1,0.39327,0.00019,27.62689]
[1779496220193,28.86,75411.82,24.1,0.39404,0.00019,27.64335]
[1779496221197,28.86,75408.24,24.1,0.39337,0.00019,27.62913]
[1779496222068,28.86,75408.24,24.1,0.39337,0.00019,27.62913]
[1779496222077,28.86,75408.24,24.1,0.39337,0.00019,27.62913]
[1779496222958,28.86,75404.46,24.1,0.39267,0.00019,27.61404]
[1779496228887,28.86,75414.61,24.1,0.39454,0.00019,27.654]
[1779496232431,28.86,75414.83,24.1,0.39456,0.00019,27.65161]
[1779496232632,28.86,75414.83,24.1,0.39456,0.00019,27.65161]
[1779496232915,28.86,75406.24,24.1,0.39297,0.00019,27.61755]
[1779496233643,28.86,75406.24,24.1,0.39297,0.00019,27.61755]
[1779496238957,28.86,75400.75,24.1,0.39194,0.00019,27.59554]
[1779496239392,28.86,75400.75,24.1,0.39194,0.00019,27.59554]
[1779496239504,28.86,75400.75,24.1,0.39194,0.00019,27.59554]
[1779496239964,28.86,75389.74,24.1,0.38991,0.00019,27.55101]
[1779496240280,28.86,75389.74,24.1,0.38991,0.00019,27.55101]
[1779496240348,28.86,75389.74,24.1,0.38991,0.00019,27.55101]
[1779496245691,28.86,75387.46,24.1,0.38949,0.00019,27.54178]
[1779496248805,28.86,75391.06,24.1,0.39016,0.00019,27.55655]
[1779496250306,28.86,75384.86,24.1,0.38901,0.00019,27.53122]
[1779496250538,28.86,75384.86,24.1,0.38901,0.00019,27.53122]
[1779496251637,28.86,75379.41,24.1,0.38801,0.00018,27.50876]
[1779496251828,28.86,75379.41,24.1,0.38801,0.00018,27.50876]
[1779496252051,28.86,75379.41,24.1,0.38801,0.00018,27.50876]
[1779496252056,28.86,75374.9,24.1,0.38718,0.00018,27.49007]
[1779496252172,28.86,75374.9,24.1,0.38718,0.00018,27.49007]
[1779496252292,28.86,75374.9,24.1,0.38718,0.00018,27.49007]
[1779496252333,28.86,75374.9,24.1,0.38718,0.00018,27.49007]
[1779496252573,28.86,75374.9,24.1,0.38718,0.00018,27.49007]
[1779496252964,28.86,75374.9,24.1,0.38718,0.00018,27.49007]
[1779496253062,28.86,75363.38,24.1,0.38505,0.00018,27.44166]
[1779496253483,28.86,75363.38,24.1,0.38505,0.00018,27.44166]
[1779496253526,28.86,75363.38,24.1,0.38505,0.00018,27.44166]
[1779496254199,28.86,75358.28,24.1,0.38411,0.00018,27.41996]
[1779496254288,28.86,75358.28,24.1,0.38411,0.00018,27.41996]
[1779496256311,28.86,75355.82,24.1,0.38365,0.00018,27.40941]
[1779496256324,28.86,75355.82,24.1,0.38365,0.00018,27.40941]
[1779496256558,28.86,75355.82,24.1,0.38365,0.00018,27.40941]
[1779496257483,28.86,75356.2,24.1,0.38372,0.00018,27.41102]
[1779496258483,28.86,75357.01,24.1,0.38387,0.00018,27.41447]
[1779496258800,28.86,75357.01,24.1,0.38387,0.00018,27.41447]
[1779496259375,28.86,75358.53,24.1,0.38415,0.00018,27.42093]
[1779496260029,28.86,75358.53,24.1,0.38415,0.00018,27.42093]
[1779496260941,28.86,75358.37,24.1,0.38412,0.00018,27.42023]
[1779496261099,28.86,75358.37,24.1,0.38412,0.00018,27.42023]
[1779496261416,28.86,75356.05,24.1,0.38369,0.00018,27.41029]
[1779496261707,28.86,75356.05,24.1,0.38369,0.00018,27.41029]
[1779496261790,28.86,75356.05,24.1,0.38369,0.00018,27.41029]
[1779496265187,28.86,75353.2,24.1,0.38316,0.00018,27.39804]
[1779496265948,28.86,75353.2,24.1,0.38316,0.00018,27.39804]
[1779496268848,28.86,75350.77,24.1,0.38271,0.00018,27.38754]
[1779496269313,28.86,75350.05,24.1,0.38258,0.00018,27.38443]
[1779496269406,28.86,75350.05,24.1,0.38258,0.00018,27.38443]
[1779496269420,28.86,75350.05,24.1,0.38258,0.00018,27.38443]
[1779496269432,28.86,75350.05,24.1,0.38258,0.00018,27.38443]
[1779496269456,28.86,75350.05,24.1,0.38258,0.00018,27.38443]
[1779496269470,28.86,75350.05,24.1,0.38258,0.00018,27.38443]
[1779496271207,28.86,75352.07,24.1,0.38295,0.00018,27.39313]
[1779496271300,28.86,75353.69,24.1,0.38325,0.00018,27.40008]
[1779496273931,28.86,75358.96,24.1,0.38422,0.00018,27.4226]
[1779496279433,28.86,75361.87,24.1,0.38478,0.00018,27.43552]
[1779496279437,28.86,75361.87,24.1,0.38478,0.00018,27.43552]
[1779496279512,28.86,75361.87,24.1,0.38478,0.00018,27.43552]
[1779496279670,28.86,75361.87,24.1,0.38478,0.00018,27.43552]
[1779496279916,28.86,75361.87,24.1,0.38478,0.00018,27.43552]
[1779496279987,28.86,75361.87,24.1,0.38478,0.00018,27.43552]
[1779496280487,28.86,75361.87,24.1,0.38479,0.00018,27.43569]
[1779496280558,28.86,75361.87,24.1,0.38479,0.00018,27.43569]
[1779496283275,28.87,75372.1,24.1,0.38669,0.00018,27.47892]
[1779496285838,28.87,75375.47,24.1,0.38731,0.00018,27.49309]
[1779496286878,28.87,75375.63,24.1,0.38735,0.00018,27.49386]
[1779496286885,28.87,75375.05,24.1,0.38724,0.00018,27.49149]
[1779496287302,28.87,75365.9,24.1,0.38555,0.00018,27.45314]
[1779496289909,28.87,75363.39,24.1,0.38509,0.00018,27.44256]
[1779496289972,28.87,75361.68,24.1,0.38478,0.00018,27.43543]
[1779496291886,28.87,75362.04,24.1,0.38485,0.00018,27.43696]
[1779496294447,28.87,75368.83,24.1,0.3861,0.00018,27.46272]
[1779496294547,28.88,75371.56,24.1,0.38661,0.00018,27.4743]
[1779496295350,28.88,75371.56,24.1,0.38661,0.00018,27.4743]
[1779496295397,28.88,75371.56,24.1,0.38661,0.00018,27.4743]
[1779496297246,28.88,75361.71,24.1,0.3848,0.00018,27.43285]
[1779496301186,28.87,75360.25,24.1,0.38452,0.00018,27.42647]
[1779496301230,28.87,75360.25,24.1,0.38452,0.00018,27.42647]
[1779496306435,28.87,75359.98,24.1,0.38446,0.00018,27.42514]
[1779496309422,28.87,75359.69,24.1,0.3844,0.00018,27.42385]
[1779496309525,28.87,75359.69,24.1,0.3844,0.00018,27.42385]
[1779496311307,28.87,75365.38,24.1,0.38546,0.00018,27.44801]
[1779496311408,28.87,75365.38,24.1,0.38546,0.00018,27.44801]
[1779496316911,28.88,75361.61,24.1,0.38477,0.00018,27.43237]
[1779496317543,28.88,75361.33,24.1,0.38473,0.00018,27.43125]
[1779496319088,28.88,75361.3,24.1,0.38472,0.00018,27.43119]
[1779496320786,28.88,75357.67,24.1,0.38405,0.00018,27.41569]
[1779496320830,28.88,75357.67,24.1,0.38405,0.00018,27.41569]
[1779496325619,28.88,75354.44,24.1,0.38345,0.00018,27.4018]
[1779496327877,28.87,75353.39,24.1,0.38326,0.00018,27.39727]
[1779496328664,28.87,75351.28,24.1,0.38287,0.00018,27.3882]
[1779496333149,28.87,75347.28,24.1,0.38213,0.00018,27.37094]
[1779496335653,28.87,75348.29,24.1,0.38232,0.00018,27.37532]
[1779496337275,28.87,75349.83,24.1,0.3826,0.00018,27.38196]
[1779496338629,28.87,75349.39,24.1,0.38252,0.00018,27.38006]
[1779496338675,28.87,75349.39,24.1,0.38252,0.00018,27.38006]
[1779496338809,28.87,75349.39,24.1,0.38252,0.00018,27.38006]
[1779496338862,28.87,75349.39,24.1,0.38252,0.00018,27.38006]
[1779496338868,28.87,75346.41,24.1,0.38197,0.00018,27.36718]
[1779496339275,28.87,75346.41,24.1,0.38197,0.00018,27.36718]
[1779496339409,28.87,75346.41,24.1,0.38197,0.00018,27.36718]
[1779496339755,28.87,75346.41,24.1,0.38197,0.00018,27.36718]
[1779496339809,28.87,75346.41,24.1,0.38197,0.00018,27.36718]
[1779496340613,28.87,75343.66,24.1,0.38146,0.00018,27.35512]
[1779496340708,28.87,75343.66,24.1,0.38146,0.00018,27.35512]
[1779496340944,28.87,75343.66,24.1,0.38146,0.00018,27.35512]
[1779496341009,28.87,75343.66,24.1,0.38146,0.00018,27.35512]
[1779496342970,28.87,75341.07,24.1,0.38097,0.00018,27.34361]
[1779496343339,28.87,75341.36,24.1,0.38102,0.00018,27.34476]
[1779496343408,28.87,75341.36,24.1,0.38102,0.00018,27.34476]
[1779496343697,28.87,75342.59,24.1,0.38124,0.00018,27.35]
[1779496344350,28.87,75342.59,24.1,0.38124,0.00018,27.35]
[1779496344499,28.87,75342.59,24.1,0.38124,0.00018,27.35]
[1779496346835,28.87,75342.41,24.1,0.38121,0.00018,27.34924]
[1779496348673,28.87,75340.84,24.1,0.38092,0.00018,27.34233]
[1779496348733,28.87,75340.49,24.1,0.38085,0.00018,27.34071]
[1779496349309,28.87,75340.49,24.1,0.38085,0.00018,27.34071]
[1779496352602,28.87,75332.55,24.1,0.37937,0.00018,27.30266]
[1779496353212,28.87,75332.55,24.1,0.37937,0.00018,27.30266]
[1779496353216,28.87,75332.55,24.1,0.37937,0.00018,27.30266]
[1779496353804,28.87,75332.91,24.1,0.37944,0.00018,27.30427]
[1779496355688,28.87,75332.43,24.1,0.37936,0.00018,27.30222]
[1779496355695,28.87,75332.43,24.1,0.37936,0.00018,27.30222]
[1779496355704,28.87,75332.43,24.1,0.37936,0.00018,27.30222]
[1779496355705,28.87,75332.43,24.1,0.37936,0.00018,27.30222]
[1779496355856,28.87,75332.43,24.1,0.37936,0.00018,27.30222]
[1779496356138,28.87,75332.43,24.1,0.37936,0.00018,27.30222]
[1779496356239,28.87,75331.61,24.1,0.37921,0.00018,27.29863]
[1779496356636,28.87,75331.61,24.1,0.37921,0.00018,27.29863]
[1779496357193,28.87,75318.41,24.1,0.37678,0.00018,27.23987]
[1779496357238,28.87,75318.41,24.1,0.37678,0.00018,27.23987]
[1779496357370,28.87,75318.41,24.1,0.37678,0.00018,27.23987]
[1779496357660,28.87,75318.41,24.1,0.37678,0.00018,27.23987]
[1779496358493,28.87,75314.37,24.1,0.37604,0.00018,27.22164]
[1779496360850,28.87,75308.26,24.1,0.37492,0.00018,27.19385]
[1779496363168,28.87,75307.55,24.1,0.37479,0.00018,27.19055]
[1779496363197,28.87,75307.55,24.1,0.37479,0.00018,27.19055]
[1779496363231,28.87,75307.55,24.1,0.37479,0.00018,27.19055]
[1779496363716,28.87,75311.4,24.1,0.37549,0.00018,27.20801]
[1779496364057,28.87,75311.4,24.1,0.37549,0.00018,27.20801]
[1779496369895,28.86,75311.11,24.1,0.37543,0.00018,27.20644]
[1779496371435,28.86,75308.9,24.1,0.37502,0.00018,27.19638]
[1779496375479,28.86,75304.59,24.1,0.37423,0.00018,27.17668]
[1779496375673,28.86,75304.59,24.1,0.37423,0.00018,27.17668]
[1779496375909,28.86,75304.59,24.1,0.37423,0.00018,27.17668]
[1779496376111,28.86,75304.59,24.1,0.37423,0.00018,27.17668]
[1779496376169,28.86,75294.78,24.1,0.37243,0.00018,27.13156]
[1779496376384,28.86,75294.78,24.1,0.37243,0.00018,27.13156]
[1779496377147,28.86,75294.78,24.1,0.37243,0.00018,27.13156]
[1779496377161,28.86,75294.78,24.1,0.37243,0.00018,27.13156]
[1779496377215,28.86,75294.78,24.1,0.37243,0.00018,27.13156]
[1779496377219,28.86,75283.3,24.1,0.37034,0.00018,27.0781]
[1779496377846,28.86,75283.3,24.1,0.37034,0.00018,27.0781]
[1779496378412,28.86,75281.73,24.1,0.37005,0.00018,27.07079]
[1779496378616,28.86,75281.73,24.1,0.37005,0.00018,27.07079]
[1779496378637,28.86,75281.73,24.1,0.37005,0.00018,27.07079]
[1779496378687,28.86,75281.73,24.1,0.37005,0.00018,27.07079]
[1779496378693,28.86,75281.73,24.1,0.37005,0.00018,27.07079]
[1779496378795,28.86,75281.73,24.1,0.37005,0.00018,27.07079]
[1779496378960,28.86,75257.36,24.1,0.36562,0.00018,26.95469]
[1779496379342,28.86,75257.36,24.1,0.36562,0.00018,26.95469]
[1779496379395,28.86,75257.36,24.1,0.36562,0.00018,26.95469]
[1779496379437,28.86,75257.36,24.1,0.36562,0.00018,26.95469]
[1779496379531,28.86,75257.36,24.1,0.36562,0.00018,26.95469]
[1779496379540,28.86,75257.36,24.1,0.36562,0.00018,26.95469]
[1779496379592,28.86,75257.36,24.1,0.36562,0.00018,26.95469]
[1779496379630,28.86,75257.36,24.1,0.36562,0.00018,26.95469]
[1779496379635,28.86,75257.36,24.1,0.36562,0.00018,26.95469]
[1779496379705,28.86,75257.36,24.1,0.36562,0.00018,26.95469]
[1779496379778,28.86,75257.36,24.1,0.36562,0.00018,26.95469]
[1779496379803,28.86,75257.36,24.1,0.36562,0.00018,26.95469]
[1779496379902,28.86,75257.36,24.1,0.36562,0.00018,26.95469]
[1779496380110,28.86,75257.36,24.1,0.36562,0.00018,26.95469]
[1779496380290,28.86,75257.36,24.1,0.36562,0.00018,26.95469]
[1779496380165,28.86,75238.28,24.1,0.36215,0.00018,26.86145]
[1779496380440,28.86,75238.28,24.1,0.36215,0.00018,26.86145]
[1779496380612,28.86,75238.28,24.1,0.36215,0.00018,26.86145]
[1779496380651,28.86,75238.28,24.1,0.36215,0.00018,26.86145]
[1779496380766,28.86,75238.28,24.1,0.36215,0.00018,26.86145]
[1779496380975,28.86,75271.18,24.1,0.36812,0.00018,27.02074]
[1779496381435,28.86,75271.18,24.1,0.36812,0.00018,27.02074]
[1779496382241,28.86,75271.18,24.1,0.36812,0.00018,27.02074]
[1779496382299,28.86,75285.98,24.1,0.37082,0.00018,27.09049]
[1779496382311,28.86,75285.98,24.1,0.37082,0.00018,27.09049]
[1779496382330,28.86,75285.98,24.1,0.37082,0.00018,27.09049]
[1779496382362,28.86,75285.98,24.1,0.37082,0.00018,27.09049]
[1779496382509,28.86,75285.98,24.1,0.37082,0.00018,27.09049]
[1779496382695,28.86,75285.98,24.1,0.37082,0.00018,27.09049]
[1779496382716,28.86,75285.98,24.1,0.37082,0.00018,27.09049]
[1779496382727,28.86,75285.98,24.1,0.37082,0.00018,27.09049]
[1779496382793,28.86,75285.98,24.1,0.37082,0.00018,27.09049]
[1779496382800,28.86,75285.98,24.1,0.37082,0.00018,27.09049]
[1779496382864,28.86,75285.98,24.1,0.37082,0.00018,27.09049]
[1779496382920,28.86,75285.98,24.1,0.37082,0.00018,27.09049]
[1779496383017,28.86,75285.98,24.1,0.37082,0.00018,27.09049]
[1779496383268,28.86,75285.98,24.1,0.37082,0.00018,27.09049]
[1779496383212,28.86,75300.49,24.1,0.37347,0.00018,27.15766]
[1779496383352,28.86,75300.49,24.1,0.37347,0.00018,27.15766]
[1779496383642,28.86,75300.49,24.1,0.37347,0.00018,27.15766]
[1779496383722,28.86,75300.49,24.1,0.37347,0.00018,27.15766]
[1779496383798,28.86,75300.49,24.1,0.37347,0.00018,27.15766]
[1779496384259,28.86,75300.49,24.1,0.37347,0.00018,27.15766]
[1779496384314,28.86,75300.49,24.1,0.37347,0.00018,27.15766]
[1779496384286,28.86,75315.96,24.1,0.3763,0.00018,27.22807]
[1779496384492,28.86,75315.96,24.1,0.3763,0.00018,27.22807]
[1779496385030,28.86,75315.96,24.1,0.3763,0.00018,27.22807]
[1779496385121,28.86,75315.96,24.1,0.3763,0.00018,27.22807]
[1779496385471,28.86,75322.16,24.1,0.37744,0.00018,27.25587]
[1779496387192,28.86,75325.6,24.1,0.37807,0.00018,27.27116]
[1779496387209,28.86,75325.6,24.1,0.37807,0.00018,27.27116]
[1779496387355,28.86,75330.72,24.1,0.379,0.00018,27.29382]
[1779496387425,28.86,75330.72,24.1,0.379,0.00018,27.29382]
[1779496387626,28.86,75330.72,24.1,0.379,0.00018,27.29382]
[1779496387841,28.86,75330.72,24.1,0.379,0.00018,27.29382]
[1779496388449,28.86,75329.53,24.1,0.37878,0.00018,27.28848]
[1779496390892,28.86,75326.0,24.1,0.37813,0.00018,27.27265]
[1779496390912,28.86,75326.0,24.1,0.37813,0.00018,27.27265]
[1779496392161,28.86,75325.75,24.1,0.37808,0.00018,27.27147]
[1779496392186,28.86,75325.75,24.1,0.37808,0.00018,27.27147]
[1779496392382,28.86,75325.51,24.1,0.37803,0.00018,27.27034]
[1779496392413,28.86,75325.51,24.1,0.37803,0.00018,27.27034]
[1779496392713,28.86,75325.51,24.1,0.37803,0.00018,27.27034]
[1779496393004,28.86,75325.51,24.1,0.37803,0.00018,27.27034]
[1779496393062,28.85,75310.86,24.1,0.37534,0.00018,27.2044]
[1779496393385,28.85,75310.86,24.1,0.37534,0.00018,27.2044]
[1779496395564,28.85,75319.44,24.1,0.37691,0.00018,27.24306]
[1779496396041,28.85,75319.44,24.1,0.37691,0.00018,27.24306]
[1779496396074,28.85,75319.44,24.1,0.37691,0.00018,27.24306]
[1779496396093,28.85,75319.44,24.1,0.37691,0.00018,27.24306]
[1779496396585,28.85,75318.7,24.1,0.37677,0.00018,27.23969]
[1779496396801,28.85,75318.7,24.1,0.37677,0.00018,27.23969]
[1779496397203,28.85,75318.7,24.1,0.37677,0.00018,27.23969]
[1779496397301,28.85,75293.51,24.1,0.37216,0.00018,27.12464]
[1779496397443,28.85,75293.51,24.1,0.37216,0.00018,27.12464]
[1779496398213,28.85,75283.76,24.1,0.37038,0.00018,27.0792]
[1779496398858,28.85,75283.76,24.1,0.37038,0.00018,27.0792]
[1779496398872,28.85,75283.76,24.1,0.37038,0.00018,27.0792]
[1779496399002,28.85,75283.76,24.1,0.37038,0.00018,27.0792]
[1779496399332,28.85,75283.76,24.1,0.37038,0.00018,27.0792]
[1779496399349,28.85,75288.5,24.1,0.37124,0.00018,27.10143]
[1779496399424,28.85,75288.5,24.1,0.37124,0.00018,27.10143]
[1779496399579,28.85,75288.5,24.1,0.37124,0.00018,27.10143]
[1779496399735,28.85,75288.5,24.1,0.37124,0.00018,27.10143]
[1779496400455,28.85,75292.71,24.1,0.37202,0.00018,27.12105]
[1779496400555,28.85,75292.71,24.1,0.37202,0.00018,27.12105]
[1779496401125,28.85,75292.71,24.1,0.37202,0.00018,27.12105]
[1779496401927,28.85,75298.93,24.1,0.37315,0.00018,27.14983]
[1779496402311,28.85,75298.93,24.1,0.37315,0.00018,27.14983]
[1779496402129,28.85,75309.02,24.1,0.375,0.00018,27.19602]
[1779496402350,28.85,75309.02,24.1,0.375,0.00018,27.19602]
[1779496402527,28.85,75309.02,24.1,0.375,0.00018,27.19602]
[1779496403136,28.85,75320.13,24.1,0.37704,0.00018,27.24619]
[1779496403859,28.85,75320.13,24.1,0.37704,0.00018,27.24619]
[1779496403913,28.85,75320.13,24.1,0.37704,0.00018,27.24619]
[1779496405280,28.85,75323.49,24.1,0.37765,0.00018,27.26118]
[1779496409164,28.85,75328.51,24.1,0.37857,0.00018,27.28344]
[1779496412098,28.85,75321.63,24.1,0.37729,0.00018,27.24956]
[1779496412163,28.85,75321.63,24.1,0.37729,0.00018,27.24956]
[1779496412313,28.85,75321.63,24.1,0.37729,0.00018,27.24956]
[1779496412408,28.85,75324.85,24.1,0.37788,0.00018,27.26392]
[1779496413206,28.85,75328.54,24.1,0.37856,0.00018,27.28041]
[1779496413440,28.85,75328.54,24.1,0.37856,0.00018,27.28041]
[1779496413491,28.85,75328.54,24.1,0.37856,0.00018,27.28041]
[1779496414213,28.85,75331.17,24.1,0.37905,0.00018,27.29212]
[1779496414409,28.85,75331.17,24.1,0.37905,0.00018,27.29212]
[1779496414741,28.85,75331.17,24.1,0.37905,0.00018,27.29212]
[1779496416612,28.85,75323.08,24.1,0.37756,0.00018,27.25615]
[1779496417049,28.85,75323.08,24.1,0.37756,0.00018,27.25615]
[1779496417946,28.85,75325.93,24.1,0.37808,0.00018,27.26884]
[1779496418169,28.85,75325.93,24.1,0.37808,0.00018,27.26884]
[1779496418230,28.85,75325.93,24.1,0.37808,0.00018,27.26884]
[1779496418306,28.85,75325.93,24.1,0.37808,0.00018,27.26884]
[1779496418608,28.85,75325.62,24.1,0.37803,0.00018,27.26745]
[1779496418991,28.85,75325.62,24.1,0.37803,0.00018,27.26745]
[1779496420767,28.85,75318.67,24.1,0.37675,0.00018,27.23631]
[1779496421386,28.85,75311.95,24.1,0.37551,0.00018,27.20593]
[1779496423366,28.85,75307.16,24.1,0.37463,0.00018,27.18409]
[1779496427204,28.85,75307.8,24.1,0.37475,0.00018,27.18694]
[1779496427260,28.85,75307.8,24.1,0.37475,0.00018,27.18694]
[1779496427696,28.85,75305.83,24.1,0.37439,0.00018,27.17793]
[1779496427708,28.85,75305.83,24.1,0.37439,0.00018,27.17793]
[1779496427869,28.85,75305.83,24.1,0.37439,0.00018,27.17793]
[1779496427915,28.85,75305.83,24.1,0.37439,0.00018,27.17793]
[1779496428963,28.85,75301.04,24.1,0.37351,0.00018,27.15596]
[1779496429551,28.85,75294.99,24.1,0.3724,0.00018,27.12806]
[1779496429560,28.85,75294.99,24.1,0.3724,0.00018,27.12806]
[1779496430100,28.85,75294.99,24.1,0.3724,0.00018,27.12806]
[1779496434571,28.85,75296.82,24.1,0.37275,0.00018,27.13685]
[1779496435213,28.85,75296.82,24.1,0.37275,0.00018,27.13685]
[1779496438002,28.85,75303.12,24.1,0.3739,0.00018,27.16583]
[1779496438368,28.85,75303.12,24.1,0.3739,0.00018,27.16583]
[1779496440397,28.85,75292.51,24.1,0.37196,0.00018,27.11689]
[1779496441785,28.85,75292.51,24.1,0.37196,0.00018,27.11689]
[1779496442322,28.85,75292.51,24.1,0.37196,0.00018,27.11689]
[1779496442402,28.85,75295.18,24.1,0.37245,0.00018,27.12931]
[1779496442484,28.85,75295.18,24.1,0.37245,0.00018,27.12931]
[1779496443506,28.85,75299.97,24.1,0.37333,0.00018,27.15142]
[1779496443797,28.85,75299.97,24.1,0.37333,0.00018,27.15142]
[1779496443827,28.85,75299.97,24.1,0.37333,0.00018,27.15142]
[1779496444515,28.85,75306.11,24.1,0.37445,0.00018,27.17956]
[1779496444558,28.85,75306.11,24.1,0.37445,0.00018,27.17956]
[1779496444627,28.85,75306.11,24.1,0.37445,0.00018,27.17956]
[1779496445432,28.85,75322.73,24.1,0.3775,0.00018,27.25464]
[1779496447920,28.85,75326.41,24.1,0.37817,0.00018,27.27095]
[1779496449464,28.85,75326.93,24.1,0.37826,0.00018,27.2732]
[1779496451469,28.85,75326.8,24.1,0.37823,0.00018,27.27248]
[1779496451506,28.85,75326.8,24.1,0.37823,0.00018,27.27248]
[1779496452769,28.85,75325.41,24.1,0.37798,0.00018,27.26622]
[1779496453452,28.85,75320.3,24.1,0.37703,0.00018,27.24323]
[1779496459060,28.85,75314.4,24.1,0.37594,0.00018,27.21652]
[1779496459075,28.85,75314.4,24.1,0.37594,0.00018,27.21652]
[1779496460360,28.85,75314.35,24.1,0.37593,0.00018,27.21624]
[1779496463258,28.85,75317.9,24.1,0.37658,0.00018,27.23219]
[1779496465269,28.85,75322.49,24.1,0.37742,0.00018,27.25272]
[1779496465752,28.84,75324.42,24.1,0.37777,0.00018,27.26125]
[1779496465851,28.84,75324.42,24.1,0.37777,0.00018,27.26125]
[1779496465858,28.84,75324.42,24.1,0.37777,0.00018,27.26125]
[1779496465873,28.84,75324.42,24.1,0.37777,0.00018,27.26125]
[1779496465917,28.84,75324.42,24.1,0.37777,0.00018,27.26125]
[1779496466164,28.84,75324.42,24.1,0.37777,0.00018,27.26125]
[1779496466209,28.84,75324.42,24.1,0.37777,0.00018,27.26125]
[1779496466269,28.84,75328.53,24.1,0.37852,0.00018,27.2795]
[1779496466500,28.84,75328.53,24.1,0.37852,0.00018,27.2795]
[1779496466556,28.84,75328.53,24.1,0.37852,0.00018,27.2795]
[1779496467060,28.84,75335.88,24.1,0.37988,0.00018,27.31206]
[1779496468250,28.84,75335.88,24.1,0.37988,0.00018,27.31206]
[1779496469010,28.85,75342.2,24.1,0.38104,0.00018,27.3398]
[1779496469339,28.85,75342.2,24.1,0.38104,0.00018,27.3398]
[1779496469871,28.85,75349.03,24.1,0.3823,0.00018,27.36949]
[1779496469913,28.85,75360.15,24.1,0.38435,0.00018,27.41722]
[1779496472650,28.85,75366.95,24.1,0.38559,0.00018,27.44286]
[1779496472679,28.85,75366.95,24.1,0.38559,0.00018,27.44286]
[1779496472709,28.85,75366.95,24.1,0.38559,0.00018,27.44286]
[1779496473122,28.85,75366.95,24.1,0.38559,0.00018,27.44286]
[1779496474424,28.84,75363.72,24.1,0.385,0.00018,27.42915]
[1779496475636,28.84,75361.56,24.1,0.3846,0.00018,27.41996]
[1779496475767,28.84,75361.56,24.1,0.3846,0.00018,27.41996]
[1779496478802,28.84,75353.95,24.1,0.38319,0.00018,27.38743]
[1779496480578,28.84,75345.46,24.1,0.38163,0.00018,27.35077]
[1779496481261,28.84,75345.46,24.1,0.38163,0.00018,27.35077]
[1779496482783,28.85,75337.5,24.1,0.38016,0.00018,27.31609]
[1779496487273,28.85,75335.29,24.1,0.37977,0.00018,27.30659]
[1779496487307,28.85,75335.83,24.1,0.37987,0.00018,27.30902]
[1779496487509,28.85,75335.83,24.1,0.37987,0.00018,27.30902]
[1779496489189,28.85,75333.41,24.1,0.37943,0.00018,27.29837]
[1779496489624,28.85,75333.27,24.1,0.3794,0.00018,27.29776]
[1779496489875,28.85,75333.27,24.1,0.3794,0.00018,27.29776]
[1779496490752,28.85,75321.88,24.1,0.37731,0.00018,27.24712]
[1779496491460,28.85,75321.88,24.1,0.37731,0.00018,27.24712]
[1779496493901,28.85,75322.49,24.1,0.37741,0.00018,27.24975]
[1779496495834,28.85,75324.42,24.1,0.37776,0.00018,27.2583]
[1779496497719,28.85,75324.22,24.1,0.37773,0.00018,27.25735]
[1779496501932,28.85,75331.76,24.1,0.37911,0.00018,27.29083]
[1779496502255,28.85,75331.76,24.1,0.37911,0.00018,27.29083]
[1779496502576,28.85,75331.59,24.1,0.37908,0.00018,27.29009]
[1779496502625,28.85,75331.59,24.1,0.37908,0.00018,27.29009]
[1779496502647,28.85,75331.59,24.1,0.37908,0.00018,27.29009]
[1779496502775,28.85,75331.59,24.1,0.37908,0.00018,27.29009]
[1779496502989,28.85,75331.59,24.1,0.37908,0.00018,27.29009]
[1779496503000,28.85,75331.59,24.1,0.37908,0.00018,27.29009]
[1779496503369,28.85,75331.59,24.1,0.37908,0.00018,27.29009]
[1779496503377,28.85,75316.45,24.1,0.3763,0.00018,27.22248]
[1779496503474,28.85,75316.45,24.1,0.3763,0.00018,27.22248]
[1779496503653,28.85,75316.45,24.1,0.3763,0.00018,27.22248]
[1779496503721,28.85,75316.45,24.1,0.3763,0.00018,27.22248]
[1779496503969,28.85,75316.45,24.1,0.3763,0.00018,27.22248]
[1779496504100,28.85,75316.45,24.1,0.3763,0.00018,27.22248]
[1779496504226,28.85,75306.7,24.1,0.37451,0.00018,27.1782]
[1779496504502,28.85,75306.7,24.1,0.37451,0.00018,27.1782]
[1779496507202,28.85,75311.23,24.1,0.37534,0.00018,27.19878]
[1779496511036,28.84,75310.01,24.1,0.37511,0.00018,27.19313]
[1779496511077,28.84,75310.01,24.1,0.37511,0.00018,27.19313]
[1779496511555,28.84,75310.08,24.1,0.37512,0.00018,27.19343]
[1779496511674,28.84,75310.08,24.1,0.37512,0.00018,27.19343]
[1779496516111,28.84,75301.13,24.1,0.37348,0.00018,27.1525]
[1779496516496,28.84,75301.81,24.1,0.37361,0.00018,27.15563]
[1779496516527,28.84,75301.81,24.1,0.37361,0.00018,27.15563]
[1779496517163,28.84,75301.81,24.1,0.37361,0.00018,27.15563]
[1779496517232,28.84,75301.81,24.1,0.37361,0.00018,27.15563]
[1779496517243,28.84,75301.81,24.1,0.37361,0.00018,27.15563]
[1779496517578,28.84,75307.94,24.1,0.37473,0.00018,27.18368]
[1779496517941,28.84,75315.81,24.1,0.37617,0.00018,27.21937]
[1779496518730,28.84,75315.81,24.1,0.37617,0.00018,27.21937]
[1779496518994,28.84,75315.81,24.1,0.37617,0.00018,27.21937]
[1779496519001,28.84,75315.81,24.1,0.37617,0.00018,27.21937]
[1779496520428,28.84,75319.31,24.1,0.37681,0.00018,27.2351]
[1779496520445,28.84,75328.66,24.1,0.37853,0.00018,27.27682]
[1779496520621,28.84,75328.66,24.1,0.37853,0.00018,27.27682]
[1779496520750,28.84,75328.66,24.1,0.37853,0.00018,27.27682]
[1779496520759,28.84,75328.66,24.1,0.37853,0.00018,27.27682]
[1779496520766,28.84,75328.66,24.1,0.37853,0.00018,27.27682]
[1779496520962,28.84,75331.3,24.1,0.37902,0.00018,27.28859]
[1779496521609,28.84,75331.3,24.1,0.37902,0.00018,27.28859]
[1779496527004,28.84,75329.25,24.1,0.37864,0.00018,27.27956]
[1779496532040,28.84,75327.05,24.1,0.37822,0.00018,27.26658]
[1779496534809,28.84,75329.02,24.1,0.37858,0.00018,27.2753]
[1779496534833,28.84,75329.02,24.1,0.37858,0.00018,27.2753]
[1779496534862,28.84,75329.02,24.1,0.37858,0.00018,27.2753]
[1779496534922,28.84,75329.02,24.1,0.37858,0.00018,27.2753]
[1779496535340,28.84,75329.02,24.1,0.37858,0.00018,27.2753]
[1779496535796,28.84,75326.27,24.1,0.37808,0.00018,27.26307]
[1779496535800,28.84,75326.27,24.1,0.37808,0.00018,27.26307]
[1779496535807,28.84,75326.27,24.1,0.37808,0.00018,27.26307]
[1779496536025,28.84,75326.27,24.1,0.37808,0.00018,27.26307]
[1779496536136,28.84,75326.27,24.1,0.37808,0.00018,27.26307]
[1779496536432,28.84,75303.53,24.1,0.3739,0.00018,27.16023]
[1779496537080,28.84,75299.54,24.1,0.37317,0.00018,27.14189]
[1779496538128,28.84,75299.54,24.1,0.37317,0.00018,27.14189]
[1779496539044,28.84,75299.45,24.1,0.37315,0.00018,27.14149]
[1779496544128,28.84,75298.48,24.1,0.37298,0.00018,27.13716]
[1779496544714,28.84,75298.48,24.1,0.37298,0.00018,27.13716]
[1779496544737,28.84,75298.48,24.1,0.37298,0.00018,27.13716]
[1779496550432,28.85,75291.29,24.1,0.37168,0.00018,27.10405]
[1779496554919,28.85,75283.71,24.1,0.37031,0.00018,27.06901]
[1779496555149,28.85,75283.71,24.1,0.37031,0.00018,27.06901]
[1779496556164,28.85,75283.02,24.1,0.37018,0.00018,27.06584]
[1779496557372,28.85,75285.41,24.1,0.37062,0.00018,27.07711]
[1779496557956,28.85,75284.05,24.1,0.37038,0.00018,27.07082]
[1779496558142,28.85,75284.05,24.1,0.37038,0.00018,27.07082]
[1779496559165,28.85,75283.24,24.1,0.37023,0.00018,27.06709]
[1779496561329,28.85,75283.13,24.1,0.37022,0.00018,27.06671]
[1779496562179,28.85,75280.46,24.1,0.36973,0.00018,27.05423]
[1779496562283,28.85,75280.46,24.1,0.36973,0.00018,27.05423]
[1779496565304,28.86,75275.35,24.1,0.36881,0.00018,27.03029]
[1779496565794,28.86,75275.48,24.1,0.36884,0.00018,27.03098]
[1779496566933,28.86,75275.64,24.1,0.36887,0.00018,27.0318]
[1779496567143,28.86,75275.64,24.1,0.36887,0.00018,27.0318]
[1779496567183,28.86,75275.64,24.1,0.36887,0.00018,27.0318]
[1779496567393,28.86,75262.79,24.1,0.36653,0.00018,26.97055]
[1779496568309,28.86,75250.71,24.1,0.36434,0.00018,26.9122]
[1779496568594,28.86,75250.71,24.1,0.36434,0.00018,26.9122]
[1779496569217,28.86,75250.71,24.1,0.36434,0.00018,26.9122]
[1779496569843,28.86,75251.7,24.1,0.36452,0.00018,26.91717]
[1779496569860,28.86,75251.7,24.1,0.36452,0.00018,26.91717]
[1779496569914,28.86,75251.7,24.1,0.36452,0.00018,26.91717]
[1779496569921,28.86,75251.7,24.1,0.36452,0.00018,26.91717]
[1779496570033,28.86,75251.7,24.1,0.36452,0.00018,26.91717]
[1779496570155,28.86,75251.7,24.1,0.36452,0.00018,26.91717]
[1779496570169,28.86,75251.7,24.1,0.36452,0.00018,26.91717]
[1779496570496,28.86,75251.7,24.1,0.36452,0.00018,26.91717]
[1779496570550,28.86,75249.35,24.1,0.3641,0.00018,26.90587]
[1779496570787,28.86,75249.35,24.1,0.3641,0.00018,26.90587]
[1779496570869,28.86,75249.35,24.1,0.3641,0.00018,26.90587]
[1779496571076,28.86,75249.35,24.1,0.3641,0.00018,26.90587]
[1779496571160,28.86,75249.35,24.1,0.3641,0.00018,26.90587]
[1779496571186,28.86,75249.35,24.1,0.3641,0.00018,26.90587]
[1779496571330,28.86,75259.28,24.1,0.36591,0.00018,26.95421]
[1779496571623,28.86,75259.28,24.1,0.36591,0.00018,26.95421]
[1779496571646,28.86,75259.28,24.1,0.36591,0.00018,26.95421]
[1779496571784,28.86,75259.28,24.1,0.36591,0.00018,26.95421]
[1779496571854,28.86,75259.28,24.1,0.36591,0.00018,26.95421]
[1779496573321,28.86,75265.8,24.1,0.36711,0.00018,26.98567]
[1779496574978,28.87,75255.96,24.1,0.36532,0.00018,26.93851]
[1779496575043,28.87,75255.96,24.1,0.36532,0.00018,26.93851]
[1779496579284,28.88,75259.48,24.1,0.36604,0.00018,26.95733]
[1779496579328,28.88,75259.48,24.1,0.36604,0.00018,26.95733]
[1779496579441,28.88,75259.48,24.1,0.36604,0.00018,26.95733]
[1779496580355,28.89,75258.13,24.1,0.36584,0.00018,26.95208]
[1779496580432,28.89,75258.13,24.1,0.36584,0.00018,26.95208]
[1779496580482,28.89,75248.89,24.1,0.36417,0.00018,26.90742]
[1779496580554,28.89,75248.89,24.1,0.36417,0.00018,26.90742]
[1779496580821,28.89,75248.89,24.1,0.36417,0.00018,26.90742]
[1779496580927,28.89,75248.89,24.1,0.36417,0.00018,26.90742]
[1779496580990,28.89,75248.89,24.1,0.36417,0.00018,26.90742]
[1779496581007,28.89,75248.89,24.1,0.36417,0.00018,26.90742]
[1779496581358,28.89,75248.89,24.1,0.36417,0.00018,26.90742]
[1779496581400,28.89,75245.88,24.1,0.36363,0.00018,26.89273]
[1779496581580,28.89,75245.88,24.1,0.36363,0.00018,26.89273]
[1779496582493,28.89,75245.88,24.1,0.36363,0.00018,26.89273]
[1779496582882,28.89,75247.35,24.1,0.3639,0.00018,26.90009]
[1779496583414,28.89,75245.45,24.1,0.36356,0.00018,26.89098]
[1779496584527,28.89,75245.45,24.1,0.36356,0.00018,26.89098]
[1779496584542,28.89,75245.45,24.1,0.36356,0.00018,26.89098]
[1779496585438,28.9,75242.18,24.1,0.36297,0.00018,26.87505]
[1779496585492,28.91,75242.62,24.1,0.36313,0.00018,26.87911]
[1779496586074,28.91,75242.62,24.1,0.36313,0.00018,26.87911]
[1779496587649,28.93,75243.34,24.1,0.36334,0.00018,26.88466]
[1779496588450,28.93,75242.5,24.1,0.36319,0.00018,26.88073]
[1779496589819,28.93,75239.29,24.1,0.36261,0.00018,26.865]
[1779496589822,28.93,75239.29,24.1,0.36261,0.00018,26.865]
[1779496590395,28.93,75239.29,24.1,0.36261,0.00018,26.865]
[1779496591880,28.93,75242.11,24.1,0.36313,0.00018,26.87609]
[1779496591928,28.93,75242.11,24.1,0.36313,0.00018,26.87609]
[1779496592478,28.93,75242.67,24.1,0.36323,0.00018,26.87885]
[1779496593320,28.93,75242.67,24.1,0.36323,0.00018,26.87885]
[1779496593893,28.93,75244.26,24.1,0.36352,0.00018,26.88681]
[1779496595137,28.94,75244.44,24.1,0.36356,0.00018,26.88786]
[1779496595227,28.94,75244.44,24.1,0.36356,0.00018,26.88786]
[1779496595502,28.94,75244.44,24.1,0.36356,0.00018,26.88786]
[1779496595499,28.94,75244.39,24.1,0.36356,0.00018,26.88779]
[1779496595808,28.94,75244.39,24.1,0.36356,0.00018,26.88779]
[1779496598400,28.94,75244.03,24.1,0.3635,0.00018,26.88604]
[1779496601887,28.94,75244.03,24.1,0.3635,0.00018,26.88607]
[1779496601914,28.94,75244.03,24.1,0.3635,0.00018,26.88607]
[1779496601925,28.94,75244.03,24.1,0.3635,0.00018,26.88607]
[1779496604198,28.94,75247.15,24.1,0.36407,0.00018,26.90144]
[1779496606196,28.94,75249.33,24.1,0.36447,0.00018,26.91219]
[1779496607556,28.94,75250.47,24.1,0.36469,0.00018,26.91798]
[1779496607592,28.94,75252.43,24.1,0.36504,0.00018,26.92747]
[1779496607630,28.94,75252.43,24.1,0.36504,0.00018,26.92747]
[1779496608499,28.94,75252.43,24.1,0.36504,0.00018,26.92747]
[1779496608691,28.94,75250.32,24.1,0.36467,0.00018,26.91737]
[1779496608894,28.94,75250.32,24.1,0.36467,0.00018,26.91737]
[1779496609743,28.94,75245.52,24.1,0.36379,0.00018,26.894]
[1779496609906,28.94,75245.52,24.1,0.36379,0.00018,26.894]
[1779496609918,28.94,75245.52,24.1,0.36379,0.00018,26.894]
[1779496609920,28.94,75245.52,24.1,0.36379,0.00018,26.894]
[1779496609947,28.94,75245.52,24.1,0.36379,0.00018,26.894]
[1779496610367,28.94,75245.52,24.1,0.36379,0.00018,26.894]
[1779496610379,28.94,75237.97,24.1,0.36243,0.00018,26.85704]
[1779496610597,28.94,75237.97,24.1,0.36243,0.00018,26.85704]
[1779496611770,28.94,75230.5,24.1,0.36108,0.00018,26.82015]
[1779496612231,28.94,75230.5,24.1,0.36108,0.00018,26.82015]
[1779496613505,28.94,75227.21,24.1,0.36049,0.00018,26.80401]
[1779496614507,28.95,75233.71,24.1,0.36169,0.00018,26.83688]
[1779496614867,28.95,75232.05,24.1,0.36139,0.00018,26.82868]
[1779496617434,28.95,75227.71,24.1,0.36061,0.00018,26.8073]
[1779496617456,28.95,75227.71,24.1,0.36061,0.00018,26.8073]
[1779496619910,28.95,75229.12,24.1,0.36086,0.00018,26.81416]
[1779496620463,28.95,75229.12,24.1,0.36086,0.00018,26.81416]
[1779496620596,28.95,75229.58,24.1,0.36094,0.00018,26.81632]
[1779496620833,28.95,75229.58,24.1,0.36094,0.00018,26.81632]
[1779496621491,28.95,75229.58,24.1,0.36094,0.00018,26.81632]
[1779496622227,28.95,75234.28,24.1,0.36179,0.00018,26.83964]
[1779496622324,28.95,75237.33,24.1,0.36235,0.00018,26.85471]
[1779496624704,28.95,75244.95,24.1,0.36374,0.00018,26.89242]
[1779496628501,28.96,75247.13,24.1,0.36415,0.00018,26.90339]
[1779496628633,28.96,75246.87,24.1,0.36412,0.00018,26.90247]
[1779496628732,28.96,75245.02,24.1,0.36378,0.00018,26.89346]
[1779496631266,28.96,75241.6,24.1,0.36317,0.00018,26.87693]
[1779496631267,28.96,75241.6,24.1,0.36317,0.00018,26.87693]
[1779496631860,28.96,75239.13,24.1,0.36272,0.00018,26.86486]
[1779496632436,28.96,75239.13,24.1,0.36272,0.00018,26.86486]
[1779496632500,28.96,75240.53,24.1,0.36298,0.00018,26.87174]
[1779496633515,28.96,75240.53,24.1,0.36298,0.00018,26.87174]
[1779496638558,28.98,75248.65,24.1,0.36454,0.00018,26.91366]
[1779496638735,28.98,75250.04,24.1,0.3648,0.00018,26.92071]
[1779496638923,28.98,75250.04,24.1,0.3648,0.00018,26.92071]
[1779496639190,28.98,75250.04,24.1,0.3648,0.00018,26.92071]
[1779496639347,28.98,75250.04,24.1,0.3648,0.00018,26.92071]
[1779496639385,28.98,75250.04,24.1,0.3648,0.00018,26.92071]
[1779496639393,28.98,75250.04,24.1,0.3648,0.00018,26.92071]
[1779496639404,28.98,75250.04,24.1,0.3648,0.00018,26.92071]
[1779496639404,28.98,75250.04,24.1,0.3648,0.00018,26.92071]
[1779496639495,28.98,75247.28,24.1,0.36431,0.00018,26.90748]
[1779496640144,28.98,75247.28,24.1,0.36431,0.00018,26.90748]
[1779496640236,28.98,75232.31,24.1,0.36161,0.00018,26.8342]
[1779496644596,28.98,75230.07,24.1,0.36121,0.00018,26.82329]
[1779496645466,28.99,75229.07,24.1,0.36103,0.00018,26.8184]
[1779496645490,28.99,75229.07,24.1,0.36103,0.00018,26.8184]
[1779496645493,28.99,75229.07,24.1,0.36103,0.00018,26.8184]
[1779496646387,28.99,75228.01,24.1,0.36084,0.00018,26.8132]
[1779496646488,28.99,75224.27,24.1,0.36016,0.00018,26.79459]
[1779496646709,28.99,75224.27,24.1,0.36016,0.00018,26.79459]
[1779496646711,28.99,75224.27,24.1,0.36016,0.00018,26.79459]
[1779496646713,28.99,75224.27,24.1,0.36016,0.00018,26.79459]
[1779496647193,28.99,75224.27,24.1,0.36016,0.00018,26.79459]
[1779496647740,28.99,75217.0,24.1,0.35885,0.00018,26.75825]
[1779496648398,28.99,75217.0,24.1,0.35885,0.00018,26.75825]
[1779496648508,28.99,75217.0,24.1,0.35885,0.00018,26.75825]
[1779496648610,28.98,75208.37,24.1,0.35727,0.00018,26.71389]
[1779496648738,28.98,75208.37,24.1,0.35727,0.00018,26.71389]
[1779496649660,28.99,75210.43,24.1,0.35769,0.00018,26.72561]
[1779496651462,28.99,75207.9,24.1,0.35723,0.00018,26.7127]
[1779496651556,28.99,75206.51,24.1,0.35696,0.00018,26.70241]
[1779496651710,28.99,75206.51,24.1,0.35696,0.00018,26.70241]
[1779496652413,28.99,75206.51,24.1,0.35696,0.00018,26.70241]
[1779496654561,28.98,75210.53,24.1,0.35764,0.00018,26.72165]
[1779496654608,28.98,75210.53,24.1,0.35764,0.00018,26.72165]
[1779496655502,28.98,75214.1,24.1,0.35829,0.00018,26.73969]
[1779496655696,28.98,75214.1,24.1,0.35829,0.00018,26.73969]
[1779496657544,28.98,75212.55,24.1,0.35801,0.00018,26.73198]
[1779496657584,28.98,75212.55,24.1,0.35801,0.00018,26.73198]
[1779496657608,28.98,75212.55,24.1,0.35801,0.00018,26.73198]
[1779496657630,28.98,75212.55,24.1,0.35801,0.00018,26.73198]
[1779496657763,28.98,75208.04,24.1,0.3572,0.00018,26.70914]
[1779496657878,28.98,75208.04,24.1,0.3572,0.00018,26.70914]
[1779496658435,28.98,75208.04,24.1,0.3572,0.00018,26.70914]
[1779496659571,28.98,75225.42,24.1,0.36033,0.00018,26.79643]
[1779496660152,28.98,75225.42,24.1,0.36033,0.00018,26.79643]
[1779496660169,28.98,75225.42,24.1,0.36033,0.00018,26.79643]
[1779496662728,28.98,75216.83,24.1,0.35878,0.00018,26.75344]
[1779496662809,28.98,75216.83,24.1,0.35878,0.00018,26.75344]
[1779496662850,28.98,75216.83,24.1,0.35878,0.00018,26.75344]
[1779496663579,28.98,75216.83,24.1,0.35878,0.00018,26.75344]
[1779496663625,28.98,75216.83,24.1,0.35878,0.00018,26.75344]
[1779496662972,28.98,75212.64,24.1,0.35802,0.00018,26.73231]
[1779496663710,28.98,75212.64,24.1,0.35802,0.00018,26.73231]
[1779496664279,28.98,75212.64,24.1,0.35802,0.00018,26.73231]
[1779496664341,28.98,75212.64,24.1,0.35802,0.00018,26.73231]
[1779496664665,28.98,75205.34,24.1,0.35671,0.00018,26.69528]
[1779496665889,28.98,75198.45,24.1,0.35547,0.00018,26.66008]
[1779496670332,28.97,75196.03,24.1,0.35499,0.00018,26.6466]
[1779496670338,28.97,75196.03,24.1,0.35499,0.00018,26.6466]
[1779496671805,28.97,75195.56,24.1,0.3549,0.00018,26.64395]
[1779496671810,28.97,75195.56,24.1,0.3549,0.00018,26.64395]
[1779496672800,28.97,75198.2,24.1,0.35537,0.00018,26.65733]
[1779496672903,28.97,75198.2,24.1,0.35537,0.00018,26.65733]
[1779496673395,28.97,75198.2,24.1,0.35537,0.00018,26.65733]
[1779496676517,28.97,75206.47,24.1,0.35685,0.00018,26.69939]
[1779496681355,28.96,75207.85,24.1,0.35709,0.00018,26.70611]
[1779496684907,28.96,75210.72,24.1,0.35759,0.00018,26.72041]
[1779496688858,28.96,75203.32,24.1,0.35625,0.00018,26.68261]
[1779496691852,28.96,75201.87,24.1,0.35599,0.00018,26.67508]
[1779496691856,28.96,75201.87,24.1,0.35599,0.00018,26.67508]
[1779496691861,28.96,75201.87,24.1,0.35599,0.00018,26.67508]
[1779496697218,28.96,75196.35,24.1,0.35499,0.00018,26.64665]
[1779496702252,28.96,75195.77,24.1,0.35488,0.00018,26.6436]
[1779496707288,28.96,75195.71,24.1,0.35487,0.00018,26.64325]
[1779496712328,28.96,75195.02,24.1,0.35473,0.00018,26.63646]
[1779496717358,28.96,75192.73,24.1,0.35432,0.00018,26.62472]
[1779496722393,28.96,75192.4,24.1,0.35427,0.00018,26.62323]
[1779496725670,28.96,75192.09,24.1,0.35423,0.00018,26.62196]
[1779496727660,28.96,75190.05,24.1,0.35387,0.00018,26.61161]
[1779496727668,28.96,75190.05,24.1,0.35387,0.00018,26.61161]
[1779496727670,28.96,75190.05,24.1,0.35387,0.00018,26.61161]
[1779496727693,28.96,75190.05,24.1,0.35387,0.00018,26.61161]
[1779496727794,28.96,75189.17,24.1,0.35371,0.00018,26.60708]
[1779496727829,28.96,75189.17,24.1,0.35371,0.00018,26.60708]
[1779496727961,28.96,75189.17,24.1,0.35371,0.00018,26.60708]
[1779496728001,28.96,75189.17,24.1,0.35371,0.00018,26.60708]
[1779496728146,28.96,75189.17,24.1,0.35371,0.00018,26.60708]
[1779496728195,28.96,75189.17,24.1,0.35371,0.00018,26.60708]
[1779496728328,28.96,75189.17,24.1,0.35371,0.00018,26.60708]
[1779496728371,28.96,75189.17,24.1,0.35371,0.00018,26.60708]
[1779496728611,28.96,75189.17,24.1,0.35371,0.00018,26.60708]
[1779496728823,28.97,75185.59,24.1,0.35308,0.00018,26.58876]
[1779496728986,28.97,75185.59,24.1,0.35308,0.00018,26.58876]
[1779496729011,28.97,75185.59,24.1,0.35308,0.00018,26.58876]
[1779496729094,28.97,75185.59,24.1,0.35308,0.00018,26.58876]
[1779496729157,28.97,75185.59,24.1,0.35308,0.00018,26.58876]
[1779496729320,28.97,75185.59,24.1,0.35308,0.00018,26.58876]
[1779496729482,28.97,75185.59,24.1,0.35308,0.00018,26.58876]
[1779496729568,28.97,75185.59,24.1,0.35308,0.00018,26.58876]
[1779496729640,28.97,75185.59,24.1,0.35308,0.00018,26.58876]
[1779496729709,28.97,75185.59,24.1,0.35308,0.00018,26.58876]
[1779496729665,28.97,75212.6,24.1,0.35793,0.00018,26.72706]
[1779496729790,28.97,75212.6,24.1,0.35793,0.00018,26.72706]
[1779496729812,28.97,75212.6,24.1,0.35793,0.00018,26.72706]
[1779496730036,28.97,75212.6,24.1,0.35793,0.00018,26.72706]
[1779496730095,28.97,75212.6,24.1,0.35793,0.00018,26.72706]
[1779496730385,28.97,75212.6,24.1,0.35793,0.00018,26.72706]
[1779496730665,28.97,75221.06,24.1,0.35946,0.00018,26.76969]
[1779496732371,28.97,75221.47,24.1,0.35953,0.00018,26.77171]
[1779496732643,28.97,75221.47,24.1,0.35953,0.00018,26.77171]
[1779496732657,28.97,75221.47,24.1,0.35953,0.00018,26.77171]
[1779496732464,28.97,75219.62,24.1,0.3592,0.00018,26.76241]
[1779496732809,28.97,75219.62,24.1,0.3592,0.00018,26.76241]
[1779496733329,28.97,75219.62,24.1,0.3592,0.00018,26.76241]
[1779496733355,28.97,75219.62,24.1,0.3592,0.00018,26.76241]
[1779496734478,28.96,75205.19,24.1,0.35659,0.00018,26.68947]
[1779496735266,28.96,75205.19,24.1,0.35659,0.00018,26.68947]
[1779496735572,28.96,75205.19,24.1,0.35659,0.00018,26.68947]
[1779496736014,28.96,75209.32,24.1,0.35734,0.00018,26.71039]
[1779496736566,28.96,75209.32,24.1,0.35734,0.00018,26.71039]
[1779496736851,28.96,75211.83,24.1,0.35779,0.00018,26.72303]
[1779496737503,28.96,75211.83,24.1,0.35779,0.00018,26.72303]
[1779496738021,28.96,75210.4,24.1,0.35753,0.00018,26.71573]
[1779496739859,28.96,75205.78,24.1,0.35669,0.00018,26.69219]
[1779496744592,28.96,75205.39,24.1,0.35661,0.00018,26.69]
[1779496744605,28.96,75205.39,24.1,0.35661,0.00018,26.69]
[1779496746592,28.96,75195.32,24.1,0.3548,0.00018,26.63835]
[1779496747494,28.96,75195.32,24.1,0.3548,0.00018,26.63835]
[1779496747611,28.96,75195.32,24.1,0.3548,0.00018,26.63835]
[1779496747694,28.96,75195.32,24.1,0.3548,0.00018,26.63835]
[1779496748338,28.96,75193.59,24.1,0.35448,0.00018,26.62943]
[1779496748509,28.96,75193.59,24.1,0.35448,0.00018,26.62943]
[1779496749178,28.96,75200.3,24.1,0.35569,0.00018,26.66385]
[1779496749515,28.96,75200.3,24.1,0.35569,0.00018,26.66385]
[1779496750808,28.96,75197.95,24.1,0.35526,0.00018,26.65173]
[1779496750818,28.96,75197.95,24.1,0.35526,0.00018,26.65173]
[1779496751917,28.96,75198.12,24.1,0.35529,0.00018,26.65257]
[1779496751925,28.96,75198.12,24.1,0.35529,0.00018,26.65257]
[1779496755323,28.96,75200.92,24.1,0.35579,0.00018,26.66678]
[1779496755730,28.96,75200.92,24.1,0.35579,0.00018,26.66678]
[1779496757201,28.96,75195.2,24.1,0.35476,0.00018,26.63737]
[1779496757367,28.96,75195.2,24.1,0.35476,0.00018,26.63737]
[1779496757448,28.96,75195.2,24.1,0.35476,0.00018,26.63737]
[1779496757475,28.96,75195.2,24.1,0.35476,0.00018,26.63737]
[1779496757643,28.96,75182.09,24.1,0.35241,0.00018,26.56948]
[1779496758240,28.96,75182.09,24.1,0.35241,0.00018,26.56948]
[1779496758306,28.96,75182.09,24.1,0.35241,0.00018,26.56948]
[1779496758513,28.96,75182.09,24.1,0.35241,0.00018,26.56948]
[1779496758806,28.96,75182.92,24.1,0.35256,0.00018,26.57395]
[1779496759514,28.96,75182.92,24.1,0.35256,0.00018,26.57395]
[1779496761708,28.96,75184.58,24.1,0.35287,0.00018,26.58278]
[1779496764230,28.96,75191.06,24.1,0.35403,0.00018,26.61634]
[1779496764317,28.96,75191.06,24.1,0.35403,0.00018,26.61634]
[1779496764369,28.96,75191.06,24.1,0.35403,0.00018,26.61634]
[1779496765193,28.96,75186.08,24.1,0.35314,0.00018,26.59055]
[1779496765256,28.96,75186.08,24.1,0.35314,0.00018,26.59055]
[1779496765316,28.96,75186.08,24.1,0.35314,0.00018,26.59055]
[1779496766072,28.96,75182.88,24.1,0.35257,0.00018,26.57409]
[1779496766130,28.96,75182.88,24.1,0.35257,0.00018,26.57409]
[1779496767848,28.96,75177.97,24.1,0.3517,0.00018,26.54865]
[1779496769219,28.96,75177.91,24.1,0.35169,0.00018,26.54838]
[1779496769344,28.96,75177.91,24.1,0.35169,0.00018,26.54838]
[1779496769577,28.96,75177.91,24.1,0.35169,0.00018,26.54838]
[1779496769765,28.96,75178.04,24.1,0.35171,0.00018,26.5491]
[1779496770783,28.96,75181.56,24.1,0.35234,0.00018,26.56752]
[1779496776777,28.96,75185.7,24.1,0.35308,0.00018,26.58603]
[1779496778753,28.96,75185.7,24.1,0.35308,0.00018,26.58603]
[1779496780289,28.96,75192.11,24.1,0.35423,0.00018,26.61924]
[1779496781247,28.96,75196.35,24.1,0.35499,0.00018,26.64105]
[1779496783745,28.96,75197.27,24.1,0.35515,0.00018,26.64575]
[1779496783769,28.96,75197.27,24.1,0.35515,0.00018,26.64575]
[1779496784253,28.96,75197.11,24.1,0.35512,0.00018,26.6449]
[1779496785132,28.96,75196.81,24.1,0.35507,0.00018,26.64331]
[1779496785577,28.96,75196.81,24.1,0.35507,0.00018,26.64331]
[1779496785674,28.96,75196.81,24.1,0.35507,0.00018,26.64331]
[1779496785750,28.96,75196.81,24.1,0.35507,0.00018,26.64331]
[1779496785860,28.96,75203.79,24.1,0.35632,0.00018,26.67897]
[1779496786223,28.96,75203.79,24.1,0.35632,0.00018,26.67897]
[1779496787142,28.96,75206.33,24.1,0.35678,0.00018,26.69184]
[1779496792889,28.96,75208.6,24.1,0.35717,0.00018,26.70309]
[1779496793983,28.96,75208.6,24.1,0.35717,0.00018,26.70309]
[1779496794479,28.96,75208.6,24.1,0.35717,0.00018,26.70309]
[1779496797774,28.96,75221.6,24.1,0.35951,0.00018,26.7684]
[1779496799373,28.96,75221.5,24.1,0.35949,0.00018,26.7679]
[1779496799409,28.96,75221.5,24.1,0.35949,0.00018,26.7679]
[1779496799438,28.96,75222.27,24.1,0.35963,0.00018,26.77183]
[1779496799952,28.96,75222.27,24.1,0.35963,0.00018,26.77183]
[1779496802072,28.96,75227.28,24.1,0.36054,0.00018,26.79686]
[1779496802196,28.96,75227.28,24.1,0.36054,0.00018,26.79686]
[1779496802209,28.96,75226.95,24.1,0.36048,0.00018,26.7951]
[1779496802909,28.96,75226.95,24.1,0.36048,0.00018,26.7951]
[1779496805838,28.96,75215.74,24.1,0.35846,0.00018,26.73915]
[1779496809534,28.96,75211.84,24.1,0.35776,0.00018,26.71951]
[1779496809719,28.96,75211.84,24.1,0.35776,0.00018,26.71951]
[1779496809969,28.96,75211.41,24.1,0.35768,0.00018,26.71733]
[1779496813826,28.96,75202.04,24.1,0.35599,0.00018,26.66951]
[1779496815432,28.96,75201.03,24.1,0.3558,0.00018,26.66429]
[1779496815468,28.96,75201.03,24.1,0.3558,0.00018,26.66429]
[1779496815475,28.96,75201.03,24.1,0.3558,0.00018,26.66429]
[1779496817171,28.96,75199.77,24.1,0.35557,0.00018,26.65771]
[1779496817176,28.96,75199.77,24.1,0.35557,0.00018,26.65771]
[1779496817241,28.96,75199.77,24.1,0.35557,0.00018,26.65771]
[1779496817342,28.96,75199.77,24.1,0.35557,0.00018,26.65771]
[1779496817433,28.96,75199.77,24.1,0.35557,0.00018,26.65771]
[1779496818203,28.96,75199.44,24.1,0.35551,0.00018,26.65596]
[1779496818233,28.96,75199.44,24.1,0.35551,0.00018,26.65596]
[1779496818534,28.96,75199.44,24.1,0.35551,0.00018,26.65596]
[1779496819284,28.96,75203.61,24.1,0.35626,0.00018,26.67721]
[1779496821269,28.96,75204.56,24.1,0.35642,0.00018,26.68192]
[1779496821278,28.96,75204.56,24.1,0.35642,0.00018,26.68192]
[1779496821300,28.96,75204.56,24.1,0.35642,0.00018,26.68192]
[1779496821345,28.96,75204.56,24.1,0.35642,0.00018,26.68192]
[1779496822968,28.96,75207.13,24.1,0.35688,0.00018,26.69488]
[1779496823013,28.96,75207.13,24.1,0.35688,0.00018,26.69488]
[1779496823056,28.96,75207.13,24.1,0.35688,0.00018,26.69488]
[1779496823373,28.96,75207.13,24.1,0.35688,0.00018,26.69488]
[1779496823631,28.96,75207.13,24.1,0.35688,0.00018,26.69488]
[1779496824137,28.96,75207.54,24.1,0.35695,0.00018,26.69695]
[1779496824419,28.96,75207.54,24.1,0.35695,0.00018,26.69695]
[1779496824627,28.96,75207.54,24.1,0.35695,0.00018,26.69695]
[1779496824704,28.96,75207.54,24.1,0.35695,0.00018,26.69695]
[1779496824806,28.95,75193.06,24.1,0.35435,0.00018,26.62277]
[1779496826128,28.95,75185.05,24.1,0.35291,0.00018,26.58126]
[1779496828792,28.95,75184.68,24.1,0.35284,0.00018,26.57933]
[1779496828838,28.95,75184.41,24.1,0.35279,0.00018,26.57792]
[1779496828889,28.95,75184.41,24.1,0.35279,0.00018,26.57792]
[1779496829440,28.95,75184.41,24.1,0.35279,0.00018,26.57792]
[1779496831824,28.96,75167.99,24.1,0.34986,0.00018,26.48915]
[1779496833607,28.96,75162.59,24.1,0.34889,0.00018,26.4606]
[1779496833909,28.96,75163.22,24.1,0.34901,0.00018,26.46403]
[1779496833949,28.96,75163.22,24.1,0.34901,0.00018,26.46403]
[1779496834053,28.96,75163.22,24.1,0.34901,0.00018,26.46403]
[1779496834165,28.96,75163.22,24.1,0.34901,0.00018,26.46403]
[1779496834221,28.96,75163.22,24.1,0.34901,0.00018,26.46403]
[1779496834357,28.96,75163.22,24.1,0.34901,0.00018,26.46403]
[1779496834365,28.96,75178.97,24.1,0.35183,0.00018,26.54701]
[1779496835200,28.96,75178.97,24.1,0.35183,0.00018,26.54701]
[1779496836110,28.96,75186.3,24.1,0.35314,0.00018,26.58528]
[1779496836113,28.96,75186.3,24.1,0.35314,0.00018,26.58528]
[1779496836152,28.96,75186.3,24.1,0.35314,0.00018,26.58528]
[1779496836227,28.96,75186.3,24.1,0.35314,0.00018,26.58528]
[1779496836415,28.96,75186.3,24.1,0.35314,0.00018,26.58528]
[1779496837304,28.96,75185.58,24.1,0.35301,0.00018,26.58154]
[1779496839206,28.96,75185.86,24.1,0.35306,0.00018,26.58299]
[1779496839777,28.96,75174.66,24.1,0.35107,0.00018,26.52472]
[1779496840193,28.96,75174.66,24.1,0.35107,0.00018,26.52472]
[1779496840889,28.96,75168.12,24.1,0.3499,0.00018,26.4904]
[1779496842177,28.96,75166.95,24.1,0.34969,0.00018,26.48429]
[1779496842530,28.96,75166.95,24.1,0.34969,0.00018,26.48429]
[1779496842697,28.96,75166.95,24.1,0.34969,0.00018,26.48429]
[1779496843038,28.96,75160.94,24.1,0.34862,0.00018,26.45248]
[1779496843088,28.96,75160.94,24.1,0.34862,0.00018,26.45248]
[1779496843254,28.96,75156.54,24.1,0.34784,0.00018,26.42912]
[1779496845227,28.96,75154.18,24.1,0.34742,0.00018,26.4164]
[1779496846297,28.96,75152.77,24.1,0.34716,0.00018,26.40875]
[1779496846299,28.96,75152.77,24.1,0.34716,0.00018,26.40875]
[1779496846309,28.96,75152.77,24.1,0.34716,0.00018,26.40875]
[1779496846858,28.96,75152.77,24.1,0.34716,0.00018,26.40875]
[1779496847141,28.96,75145.91,24.1,0.34594,0.00018,26.37176]
[1779496847146,28.96,75145.91,24.1,0.34594,0.00018,26.37176]
[1779496847274,28.96,75145.91,24.1,0.34594,0.00018,26.37176]
[1779496847288,28.96,75145.91,24.1,0.34594,0.00018,26.37176]
[1779496847770,28.96,75145.91,24.1,0.34594,0.00018,26.37176]
[1779496847835,28.96,75148.75,24.1,0.34644,0.00018,26.38701]
[1779496848226,28.96,75148.75,24.1,0.34644,0.00018,26.38701]
[1779496848324,28.96,75148.75,24.1,0.34644,0.00018,26.38701]
[1779496850126,28.96,75147.98,24.1,0.34631,0.00018,26.38314]
[1779496851432,28.96,75149.8,24.1,0.34664,0.00018,26.39308]
[1779496851455,28.96,75149.8,24.1,0.34664,0.00018,26.39308]
[1779496852778,28.97,75149.77,24.1,0.34664,0.00018,26.39305]
[1779496852798,28.97,75157.93,24.1,0.3481,0.00018,26.43689]
[1779496853045,28.97,75157.93,24.1,0.3481,0.00018,26.43689]
[1779496854487,28.97,75162.11,24.1,0.34885,0.00018,26.45924]
[1779496855458,28.97,75165.1,24.1,0.34939,0.00018,26.47518]
[1779496855628,28.97,75165.1,24.1,0.34939,0.00018,26.47518]
[1779496855634,28.97,75165.1,24.1,0.34939,0.00018,26.47518]
[1779496856350,28.97,75178.93,24.1,0.35187,0.00018,26.54807]
[1779496858454,28.97,75183.46,24.1,0.35268,0.00018,26.5717]
[1779496860168,28.97,75183.66,24.1,0.35271,0.00018,26.57274]
[1779496860256,28.97,75183.66,24.1,0.35271,0.00018,26.57274]
[1779496860935,28.97,75189.61,24.1,0.35378,0.00018,26.60358]
[1779496861289,28.97,75189.61,24.1,0.35378,0.00018,26.60358]
[1779496861937,28.97,75195.92,24.1,0.35491,0.00018,26.63607]
[1779496862044,28.97,75195.92,24.1,0.35491,0.00018,26.63607]
[1779496868166,28.97,75202.7,24.1,0.35612,0.00018,26.67049]
[1779496868344,28.97,75202.7,24.1,0.35612,0.00018,26.67049]
[1779496868350,28.97,75202.7,24.1,0.35612,0.00018,26.67049]
[1779496868407,28.97,75202.7,24.1,0.35612,0.00018,26.67049]
[1779496868450,28.97,75202.7,24.1,0.35612,0.00018,26.67049]
[1779496868473,28.97,75202.7,24.1,0.35612,0.00018,26.67049]
[1779496868514,28.97,75202.7,24.1,0.35612,0.00018,26.67049]
[1779496868593,28.97,75202.7,24.1,0.35612,0.00018,26.67049]
[1779496868646,28.97,75202.7,24.1,0.35612,0.00018,26.67049]
[1779496868684,28.97,75202.7,24.1,0.35612,0.00018,26.67049]
[1779496868785,28.97,75194.46,24.1,0.35464,0.00018,26.62822]
[1779496869369,28.97,75194.46,24.1,0.35464,0.00018,26.62822]
[1779496869729,28.97,75194.46,24.1,0.35464,0.00018,26.62822]
[1779496869774,28.97,75194.46,24.1,0.35464,0.00018,26.62822]
[1779496872809,28.97,75183.24,24.1,0.35262,0.00018,26.57015]
[1779496873068,28.97,75183.15,24.1,0.35261,0.00018,26.56969]
[1779496873312,28.97,75183.15,24.1,0.35261,0.00018,26.56969]
[1779496873321,28.97,75183.15,24.1,0.35261,0.00018,26.56969]
[1779496873325,28.97,75183.15,24.1,0.35261,0.00018,26.56969]
[1779496873350,28.97,75183.15,24.1,0.35261,0.00018,26.56969]
[1779496873491,28.97,75183.15,24.1,0.35261,0.00018,26.56969]
[1779496874909,28.97,75177.05,24.1,0.35152,0.00018,26.53786]
[1779496874482,28.97,75151.71,24.1,0.34699,0.00018,26.40356]
[1779496875077,28.97,75151.71,24.1,0.34699,0.00018,26.40356]
[1779496875177,28.97,75151.71,24.1,0.34699,0.00018,26.40356]
[1779496875669,28.97,75151.71,24.1,0.34699,0.00018,26.40356]
[1779496875791,28.97,75151.71,24.1,0.34699,0.00018,26.40356]
[1779496875892,28.97,75141.4,24.1,0.34515,0.00018,26.34795]
[1779496876114,28.97,75141.4,24.1,0.34515,0.00018,26.34795]
[1779496876497,28.97,75143.59,24.1,0.34555,0.00018,26.36012]
[1779496877550,28.97,75143.59,24.1,0.34555,0.00018,26.36012]
[1779496877895,28.97,75143.59,24.1,0.34555,0.00018,26.36012]
[1779496878044,28.97,75146.14,24.1,0.34601,0.00018,26.37406]
[1779496878168,28.97,75146.14,24.1,0.34601,0.00018,26.37406]
[1779496878244,28.97,75146.14,24.1,0.34601,0.00018,26.37406]
[1779496878326,28.97,75146.14,24.1,0.34601,0.00018,26.37406]
[1779496878531,28.97,75146.14,24.1,0.34601,0.00018,26.37406]
[1779496878642,28.97,75146.14,24.1,0.34601,0.00018,26.37406]
[1779496878786,28.97,75146.14,24.1,0.34601,0.00018,26.37406]
[1779496878794,28.97,75146.14,24.1,0.34601,0.00018,26.37406]
[1779496878849,28.97,75146.14,24.1,0.34601,0.00018,26.37406]
[1779496878960,28.97,75149.06,24.1,0.34654,0.00018,26.38994]
[1779496879081,28.97,75149.06,24.1,0.34654,0.00018,26.38994]
[1779496879521,28.97,75149.06,24.1,0.34654,0.00018,26.38994]
[1779496879840,28.97,75149.06,24.1,0.34654,0.00018,26.38994]
[1779496879883,28.97,75149.06,24.1,0.34654,0.00018,26.38994]
[1779496879948,28.97,75147.61,24.1,0.34629,0.00018,26.38228]
[1779496880099,28.97,75147.61,24.1,0.34629,0.00018,26.38228]
[1779496880247,28.97,75147.61,24.1,0.34629,0.00018,26.38228]
[1779496880377,28.97,75147.61,24.1,0.34629,0.00018,26.38228]
[1779496880512,28.97,75147.61,24.1,0.34629,0.00018,26.38228]
[1779496880559,28.97,75147.61,24.1,0.34629,0.00018,26.38228]
[1779496880732,28.97,75147.61,24.1,0.34629,0.00018,26.38228]
[1779496880746,28.97,75147.61,24.1,0.34629,0.00018,26.38228]
[1779496880808,28.97,75147.61,24.1,0.34629,0.00018,26.38228]
[1779496880831,28.97,75147.61,24.1,0.34629,0.00018,26.38228]
[1779496880861,28.97,75147.61,24.1,0.34629,0.00018,26.38228]
[1779496880941,28.97,75147.61,24.1,0.34629,0.00018,26.38228]
[1779496880833,28.97,75161.27,24.1,0.34873,0.00018,26.45552]
[1779496880985,28.97,75161.27,24.1,0.34873,0.00018,26.45552]
[1779496881108,28.97,75161.27,24.1,0.34873,0.00018,26.45552]
[1779496881277,28.97,75161.27,24.1,0.34873,0.00018,26.45552]
[1779496881421,28.97,75161.27,24.1,0.34873,0.00018,26.45552]
[1779496881518,28.97,75161.27,24.1,0.34873,0.00018,26.45552]
[1779496881550,28.97,75161.27,24.1,0.34873,0.00018,26.45552]
[1779496881586,28.97,75161.27,24.1,0.34873,0.00018,26.45552]
[1779496881693,28.97,75161.27,24.1,0.34873,0.00018,26.45552]
[1779496881701,28.97,75161.27,24.1,0.34873,0.00018,26.45552]
[1779496881734,28.97,75161.27,24.1,0.34873,0.00018,26.45552]
[1779496881740,28.97,75176.16,24.1,0.35139,0.00018,26.53418]
[1779496882335,28.97,75176.16,24.1,0.35139,0.00018,26.53418]
[1779496882546,28.97,75188.45,24.1,0.3536,0.00018,26.59818]
[1779496883040,28.97,75188.45,24.1,0.3536,0.00018,26.59818]
[1779496883059,28.97,75188.45,24.1,0.3536,0.00018,26.59818]
[1779496883104,28.97,75188.45,24.1,0.3536,0.00018,26.59818]
[1779496883213,28.97,75188.45,24.1,0.3536,0.00018,26.59818]
[1779496883505,28.97,75188.45,24.1,0.3536,0.00018,26.59818]
[1779496883730,28.97,75188.45,24.1,0.3536,0.00018,26.59818]
[1779496883737,28.97,75188.45,24.1,0.3536,0.00018,26.59818]
[1779496883927,28.97,75188.45,24.1,0.3536,0.00018,26.59818]
[1779496884113,28.97,75187.11,24.1,0.35335,0.00018,26.59122]
[1779496884744,28.97,75187.11,24.1,0.35335,0.00018,26.59122]
[1779496884823,28.97,75187.11,24.1,0.35335,0.00018,26.59122]
[1779496884879,28.97,75187.11,24.1,0.35335,0.00018,26.59122]
[1779496885451,28.97,75180.36,24.1,0.35214,0.00018,26.55612]
[1779496885763,28.97,75180.36,24.1,0.35214,0.00018,26.55612]
[1779496886172,28.97,75174.17,24.1,0.35104,0.00018,26.52374]
[1779496886911,28.97,75174.17,24.1,0.35104,0.00018,26.52374]
[1779496886581,28.97,75187.97,24.1,0.35351,0.00018,26.5957]
[1779496889601,28.97,75195.78,24.1,0.35491,0.00018,26.63585]
[1779496892277,28.97,75198.39,24.1,0.35536,0.00018,26.64592]
[1779496892280,28.97,75198.39,24.1,0.35536,0.00018,26.64592]
[1779496893970,28.97,75199.99,24.1,0.35564,0.00018,26.65398]
[1779496895890,28.97,75199.94,24.1,0.35563,0.00018,26.65365]
[1779496896009,28.97,75201.09,24.1,0.35583,0.00018,26.65947]
[1779496896866,28.97,75201.09,24.1,0.35583,0.00018,26.65947]
[1779496896933,28.97,75200.93,24.1,0.35581,0.00018,26.65877]
[1779496897080,28.97,75200.93,24.1,0.35581,0.00018,26.65877]
[1779496897402,28.97,75200.93,24.1,0.35581,0.00018,26.65877]
[1779496897411,28.97,75200.93,24.1,0.35581,0.00018,26.65877]
[1779496897548,28.97,75200.93,24.1,0.35581,0.00018,26.65877]
[1779496897642,28.97,75200.93,24.1,0.35581,0.00018,26.65877]
[1779496897659,28.97,75211.16,24.1,0.35765,0.00018,26.71073]
[1779496898431,28.97,75211.16,24.1,0.35765,0.00018,26.71073]
[1779496900597,28.97,75218.07,24.1,0.3589,0.00018,26.7457]
[1779496900873,28.97,75218.07,24.1,0.3589,0.00018,26.7457]
[1779496901798,28.97,75219.81,24.1,0.35922,0.00018,26.75456]
[1779496901822,28.97,75219.81,24.1,0.35922,0.00018,26.75456]
[1779496903058,28.97,75225.43,24.1,0.36024,0.00018,26.78286]
[1779496903502,28.97,75225.43,24.1,0.36024,0.00018,26.78286]
[1779496903561,28.97,75225.43,24.1,0.36024,0.00018,26.78286]
[1779496903715,28.97,75225.43,24.1,0.36024,0.00018,26.78286]
[1779496905715,28.97,75212.81,24.1,0.35797,0.00018,26.71973]
[1779496906804,28.97,75212.81,24.1,0.35797,0.00018,26.71973]
[1779496906809,28.97,75212.81,24.1,0.35797,0.00018,26.71973]
[1779496906888,28.97,75212.81,24.1,0.35797,0.00018,26.71973]
[1779496906933,28.98,75210.43,24.1,0.35754,0.00018,26.70777]
[1779496907058,28.98,75210.43,24.1,0.35754,0.00018,26.70777]
[1779496907309,28.98,75210.43,24.1,0.35754,0.00018,26.70777]
[1779496910566,28.97,75200.5,24.1,0.35575,0.00018,26.65722]
[1779496910812,28.97,75200.5,24.1,0.35575,0.00018,26.65722]
[1779496910856,28.97,75200.5,24.1,0.35575,0.00018,26.65722]
[1779496911114,28.97,75198.34,24.1,0.35536,0.00018,26.64608]
[1779496911596,28.97,75198.34,24.1,0.35536,0.00018,26.64608]
[1779496914009,28.98,75187.85,24.1,0.35349,0.00018,26.59227]
[1779496914108,28.98,75187.85,24.1,0.35349,0.00018,26.59227]
[1779496915930,28.97,75195.08,24.1,0.35478,0.00018,26.62948]
[1779496915946,28.97,75195.08,24.1,0.35478,0.00018,26.62948]
[1779496915956,28.97,75195.08,24.1,0.35478,0.00018,26.62948]
[1779496915984,28.97,75195.08,24.1,0.35478,0.00018,26.62948]
[1779496918197,28.97,75187.77,24.1,0.35346,0.00018,26.59161]
[1779496918698,28.97,75187.77,24.1,0.35346,0.00018,26.59161]
[1779496919088,28.97,75192.58,24.1,0.35433,0.00018,26.61642]
[1779496920530,28.97,75193.11,24.1,0.35442,0.00018,26.6191]
[1779496920538,28.97,75193.11,24.1,0.35442,0.00018,26.6191]
[1779496921018,28.97,75194.88,24.1,0.35473,0.00018,26.62816]
[1779496921829,28.97,75202.45,24.1,0.35609,0.00018,26.66686]
[1779496922372,28.97,75202.45,24.1,0.35609,0.00018,26.66686]
[1779496923724,28.97,75208.08,24.1,0.3571,0.00018,26.69545]
[1779496923727,28.97,75208.08,24.1,0.3571,0.00018,26.69545]
[1779496923733,28.97,75208.08,24.1,0.3571,0.00018,26.69545]
[1779496923738,28.97,75208.08,24.1,0.3571,0.00018,26.69545]
[1779496923808,28.97,75208.08,24.1,0.3571,0.00018,26.69545]
[1779496923842,28.97,75210.69,24.1,0.35757,0.00018,26.70867]
[1779496924120,28.97,75210.69,24.1,0.35757,0.00018,26.70867]
[1779496926300,28.97,75214.46,24.1,0.35826,0.00018,26.72783]
[1779496926509,28.97,75214.46,24.1,0.35826,0.00018,26.72783]
[1779496927277,28.97,75212.56,24.1,0.35792,0.00018,26.71831]
[1779496927910,28.97,75212.56,24.1,0.35792,0.00018,26.71831]
[1779496927974,28.97,75214.23,24.1,0.35822,0.00018,26.72679]
[1779496928611,28.97,75214.23,24.1,0.35822,0.00018,26.72679]
[1779496928893,28.98,75219.37,24.1,0.35916,0.00018,26.75284]
[1779496931742,28.98,75219.4,24.1,0.35917,0.00018,26.7531]
[1779496931914,28.98,75218.07,24.1,0.35893,0.00018,26.74649]
[1779496932109,28.98,75218.07,24.1,0.35893,0.00018,26.74649]
[1779496933775,28.98,75218.04,24.1,0.35893,0.00018,26.74641]
[1779496933803,28.98,75218.04,24.1,0.35893,0.00018,26.74641]
[1779496941027,28.98,75215.04,24.1,0.3584,0.00018,26.7317]
[1779496941807,28.98,75212.61,24.1,0.35797,0.00018,26.71964]
[1779496941985,28.98,75203.33,24.1,0.35629,0.00018,26.67248]
[1779496942380,28.98,75203.33,24.1,0.35629,0.00018,26.67248]
[1779496943384,28.98,75199.15,24.1,0.35554,0.00018,26.65104]
[1779496943535,28.98,75199.15,24.1,0.35554,0.00018,26.65104]
[1779496943811,28.98,75199.15,24.1,0.35554,0.00018,26.65104]
[1779496944153,28.98,75195.51,24.1,0.35488,0.00018,26.63229]
[1779496947466,28.98,75191.55,24.1,0.35417,0.00018,26.61177]
[1779496948694,28.98,75190.49,24.1,0.35397,0.00018,26.60618]
[1779496949548,28.98,75188.95,24.1,0.35369,0.00018,26.59817]
[1779496949559,28.98,75188.95,24.1,0.35369,0.00018,26.59817]
[1779496949925,28.98,75188.95,24.1,0.35369,0.00018,26.59817]
[1779496950208,28.98,75188.95,24.1,0.35369,0.00018,26.59813]
[1779496950684,28.98,75188.95,24.1,0.35369,0.00018,26.59813]
[1779496950731,28.98,75188.95,24.1,0.35369,0.00018,26.59813]
[1779496950743,28.98,75188.95,24.1,0.35369,0.00018,26.59813]
[1779496951811,28.98,75184.3,24.1,0.35287,0.00018,26.57427]
[1779496951982,28.98,75170.92,24.1,0.35046,0.00018,26.5011]
[1779496952498,28.98,75170.92,24.1,0.35046,0.00018,26.5011]
[1779496952591,28.98,75162.35,24.1,0.34893,0.00018,26.45586]
[1779496953645,28.98,75162.35,24.1,0.34893,0.00018,26.45586]
[1779496958264,28.98,75169.23,24.1,0.35016,0.00018,26.49241]
[1779496959548,28.98,75168.38,24.1,0.35001,0.00018,26.48799]
[1779496965149,28.98,75162.32,24.1,0.34895,0.00018,26.45644]
[1779496970184,28.99,75165.47,24.1,0.34952,0.00018,26.4735]
[1779496975219,28.99,75166.52,24.1,0.34973,0.00018,26.47955]
[1779496977260,28.99,75166.49,24.1,0.34973,0.00018,26.47948]
[1779496983274,28.99,75164.97,24.1,0.34948,0.00018,26.47207]
[1779496986896,29.0,75165.18,24.1,0.34952,0.00018,26.47327]
[1779496986998,29.0,75165.18,24.1,0.34952,0.00018,26.47327]
[1779496987208,29.0,75165.11,24.1,0.34951,0.00018,26.47313]
[1779496987249,29.0,75165.11,24.1,0.34951,0.00018,26.47313]
[1779496987519,29.0,75165.11,24.1,0.34951,0.00018,26.47313]
[1779496987545,29.0,75165.11,24.1,0.34951,0.00018,26.47313]
[1779496987555,29.0,75165.11,24.1,0.34951,0.00018,26.47313]
[1779496987593,29.0,75165.11,24.1,0.34951,0.00018,26.47313]
[1779496987728,29.0,75165.11,24.1,0.34951,0.00018,26.47313]
[1779496987921,29.0,75165.11,24.1,0.34951,0.00018,26.47313]
[1779496987964,29.0,75165.11,24.1,0.34951,0.00018,26.47313]
[1779496988252,29.0,75172.42,24.1,0.35082,0.00018,26.51173]
[1779496988585,29.0,75172.42,24.1,0.35082,0.00018,26.51173]
[1779496988595,29.0,75172.42,24.1,0.35082,0.00018,26.51173]
[1779496988726,29.0,75172.42,24.1,0.35082,0.00018,26.51173]
[1779496988736,29.0,75172.42,24.1,0.35082,0.00018,26.51173]
[1779496988823,29.0,75181.62,24.1,0.35247,0.00018,26.55984]
[1779496989560,29.0,75181.62,24.1,0.35247,0.00018,26.55984]
[1779496989834,29.0,75181.62,24.1,0.35247,0.00018,26.55984]
[1779496989865,29.0,75181.62,24.1,0.35247,0.00018,26.55984]
[1779496989911,29.0,75181.62,24.1,0.35247,0.00018,26.55984]
[1779496991550,29.0,75179.03,24.1,0.35201,0.00018,26.54634]
[1779496992126,29.0,75172.55,24.1,0.35086,0.00018,26.51279]
[1779496994351,29.0,75172.62,24.1,0.35088,0.00018,26.5134]
[1779496994639,29.0,75172.62,24.1,0.35088,0.00018,26.5134]
[1779496996756,29.0,75173.72,24.1,0.35109,0.00018,26.51941]
[1779496997125,29.0,75176.41,24.1,0.35157,0.00018,26.53361]
[1779496997693,29.0,75176.41,24.1,0.35157,0.00018,26.53361]
[1779496997795,29.01,75184.74,24.1,0.35307,0.00018,26.57712]
[1779496999066,29.01,75184.74,24.1,0.35307,0.00018,26.57712]
[1779497003952,29.01,75187.48,24.1,0.35356,0.00018,26.59139]
[1779497006455,29.01,75177.13,24.1,0.35173,0.00018,26.53814]
[1779497011844,29.01,75173.84,24.1,0.35116,0.00018,26.52142]
[1779497017532,29.02,75180.8,24.1,0.35242,0.00018,26.55549]
[1779497020454,29.02,75183.5,24.1,0.35292,0.00018,26.56984]
[1779497022492,29.02,75187.21,24.1,0.3536,0.00018,26.58939]
[1779497025505,29.03,75184.31,24.1,0.3531,0.00018,26.57494]
[1779497025544,29.03,75184.31,24.1,0.3531,0.00018,26.57494]
[1779497025673,29.03,75184.31,24.1,0.3531,0.00018,26.57494]
[1779497028057,29.03,75188.59,24.1,0.35388,0.00018,26.5974]
[1779497028620,29.03,75189.75,24.1,0.35409,0.00018,26.60358]
[1779497028879,29.03,75189.75,24.1,0.35409,0.00018,26.60358]
[1779497028966,29.03,75189.75,24.1,0.35409,0.00018,26.60358]
[1779497029562,29.03,75195.85,24.1,0.35518,0.00018,26.63485]
[1779497033294,29.03,75205.63,24.1,0.35693,0.00018,26.68435]
[1779497033588,29.03,75205.63,24.1,0.35693,0.00018,26.68435]
[1779497033708,29.03,75205.63,24.1,0.35693,0.00018,26.68435]
[1779497033773,29.03,75208.96,24.1,0.35752,0.00018,26.7011]
[1779497034172,29.03,75208.96,24.1,0.35752,0.00018,26.7011]
[1779497037658,29.03,75212.51,24.1,0.35815,0.00018,26.71877]
[1779497037665,29.03,75212.51,24.1,0.35815,0.00018,26.71877]
[1779497038431,29.03,75212.96,24.1,0.35823,0.00018,26.72095]
[1779497038549,29.03,75212.96,24.1,0.35823,0.00018,26.72095]
[1779497038646,29.03,75212.96,24.1,0.35823,0.00018,26.72095]
[1779497040844,29.03,75216.39,24.1,0.35885,0.00018,26.73828]
[1779497042066,29.03,75217.02,24.1,0.35897,0.00018,26.74148]
[1779497042593,29.03,75217.7,24.1,0.35909,0.00018,26.74492]
[1779497042604,29.03,75217.7,24.1,0.35909,0.00018,26.74492]
[1779497042634,29.03,75217.7,24.1,0.35909,0.00018,26.74492]
[1779497042639,29.03,75217.7,24.1,0.35909,0.00018,26.74492]
[1779497042727,29.03,75217.7,24.1,0.35909,0.00018,26.74492]
[1779497043503,29.03,75219.78,24.1,0.35947,0.00018,26.75536]
[1779497043729,29.03,75223.98,24.1,0.36023,0.00018,26.77637]
[1779497044448,29.03,75223.98,24.1,0.36023,0.00018,26.77637]
[1779497045528,29.03,75224.85,24.1,0.36039,0.00018,26.78088]
[1779497050157,29.04,75226.54,24.1,0.36073,0.00018,26.79019]
[1779497050780,29.04,75226.41,24.1,0.36071,0.00018,26.78969]
[1779497052638,29.04,75226.19,24.1,0.36068,0.00018,26.78873]
[1779497052639,29.04,75226.19,24.1,0.36068,0.00018,26.78873]
[1779497052641,29.04,75226.19,24.1,0.36068,0.00018,26.78873]
[1779497057831,29.04,75219.48,24.1,0.35948,0.00018,26.75564]
[1779497059904,29.04,75219.27,24.1,0.35944,0.00018,26.75462]
[1779497060868,29.04,75218.4,24.1,0.35929,0.00018,26.7503]
[1779497066182,29.04,75209.76,24.1,0.35774,0.00018,26.70716]
[1779497066607,29.04,75209.76,24.1,0.35774,0.00018,26.70716]
[1779497066681,29.04,75209.76,24.1,0.35774,0.00018,26.70716]
[1779497067431,29.05,75212.33,24.1,0.35821,0.00018,26.72015]
[1779497068781,29.04,75216.28,24.1,0.35891,0.00018,26.73987]
[1779497069105,29.04,75216.28,24.1,0.35891,0.00018,26.73987]
[1779497069457,29.04,75218.36,24.1,0.35929,0.00018,26.7503]
[1779497073289,29.05,75224.06,24.1,0.3603,0.00018,26.77553]
[1779497075505,29.05,75224.23,24.1,0.36033,0.00018,26.77637]
[1779497075933,29.05,75224.23,24.1,0.36033,0.00018,26.77637]
[1779497080473,29.05,75230.39,24.1,0.36146,0.00018,26.8073]
[1779497083147,29.05,75234.41,24.1,0.36219,0.00018,26.82729]
[1779497085503,29.05,75233.5,24.1,0.36204,0.00018,26.82312]
[1779497087312,29.05,75225.7,24.1,0.36064,0.00018,26.78474]
[1779497089982,29.05,75223.87,24.1,0.36031,0.00018,26.77568]
[1779497090006,29.05,75223.87,24.1,0.36031,0.00018,26.77568]
[1779497090065,29.05,75223.87,24.1,0.36031,0.00018,26.77568]
[1779497091352,29.05,75227.9,24.1,0.36104,0.00018,26.79577]
[1779497092550,29.06,75228.37,24.1,0.36113,0.00018,26.79822]
[1779497093823,29.06,75232.02,24.1,0.36179,0.00018,26.81625]
[1779497094614,29.06,75231.86,24.1,0.36176,0.00018,26.8155]
[1779497099041,29.06,75233.13,24.1,0.362,0.00018,26.82187]
[1779497099062,29.06,75233.13,24.1,0.362,0.00018,26.82187]
[1779497099108,29.06,75233.13,24.1,0.362,0.00018,26.82187]
[1779497099420,29.06,75229.84,24.1,0.36141,0.00018,26.80572]
[1779497099493,29.06,75229.84,24.1,0.36141,0.00018,26.80572]
[1779497099560,29.06,75229.84,24.1,0.36141,0.00018,26.80572]
[1779497099994,29.06,75229.84,24.1,0.36141,0.00018,26.80572]
[1779497100050,29.06,75229.84,24.1,0.36141,0.00018,26.80572]
[1779497100070,29.06,75229.84,24.1,0.36141,0.00018,26.80572]
[1779497100177,29.06,75217.19,24.1,0.35913,0.00018,26.74293]
[1779497100410,29.06,75217.19,24.1,0.35913,0.00018,26.74293]
[1779497100414,29.06,75217.19,24.1,0.35913,0.00018,26.74293]
[1779497100566,29.06,75217.19,24.1,0.35913,0.00018,26.74293]
[1779497101008,29.06,75217.19,24.1,0.35913,0.00018,26.74293]
[1779497101065,29.06,75217.19,24.1,0.35913,0.00018,26.74293]
[1779497101149,29.06,75202.98,24.1,0.35657,0.00018,26.6712]
[1779497102155,29.06,75206.66,24.1,0.35723,0.00018,26.68973]
[1779497103536,29.05,75207.23,24.1,0.35732,0.00018,26.6925]
[1779497108846,29.05,75212.21,24.1,0.3582,0.00018,26.71698]
[1779497110439,29.05,75214.6,24.1,0.35862,0.00018,26.72884]
[1779497110526,29.05,75214.6,24.1,0.35862,0.00018,26.72884]
[1779497110574,29.05,75216.17,24.1,0.3589,0.00018,26.73656]
[1779497111249,29.05,75216.17,24.1,0.3589,0.00018,26.73656]
[1779497111299,29.05,75216.17,24.1,0.3589,0.00018,26.73656]
[1779497111403,29.05,75216.12,24.1,0.35889,0.00018,26.73635]
[1779497112231,29.05,75216.12,24.1,0.35889,0.00018,26.73635]
[1779497112235,29.05,75216.12,24.1,0.35889,0.00018,26.73635]
[1779497112310,29.05,75216.12,24.1,0.35889,0.00018,26.73635]
[1779497112315,29.05,75216.12,24.1,0.35889,0.00018,26.73635]
[1779497113642,29.05,75213.03,24.1,0.35833,0.00018,26.7209]
[1779497113708,29.05,75213.03,24.1,0.35833,0.00018,26.7209]
[1779497113716,29.05,75213.03,24.1,0.35833,0.00018,26.7209]
[1779497113813,29.05,75210.77,24.1,0.35793,0.00018,26.70957]
[1779497114337,29.05,75210.77,24.1,0.35793,0.00018,26.70957]
[1779497120334,29.04,75212.08,24.1,0.35814,0.00018,26.71542]
[1779497126180,29.04,75218.06,24.1,0.35919,0.00018,26.7449]
[1779497126539,29.04,75217.99,24.1,0.35917,0.00018,26.74428]
[1779497126599,29.04,75217.99,24.1,0.35917,0.00018,26.74428]
[1779497126693,29.04,75217.99,24.1,0.35917,0.00018,26.74428]
[1779497129033,29.04,75225.59,24.1,0.36054,0.00018,26.78214]
[1779497129690,29.04,75228.73,24.1,0.36112,0.00018,26.79795]
[1779497135965,29.04,75226.73,24.1,0.36074,0.00018,26.78487]
[1779497137091,29.04,75227.22,24.1,0.36083,0.00018,26.78729]
[1779497137973,29.04,75229.47,24.1,0.36124,0.00018,26.79854]
[1779497139451,29.04,75231.41,24.1,0.3616,0.00018,26.80833]
[1779497139737,29.04,75231.41,24.1,0.3616,0.00018,26.80833]
[1779497145333,29.05,75234.59,24.1,0.36219,0.00018,26.82449]
[1779497150957,29.05,75231.93,24.1,0.36172,0.00018,26.81166]
[1779497155337,29.05,75230.79,24.1,0.36153,0.00018,26.80629]
[1779497155667,29.05,75230.79,24.1,0.36153,0.00018,26.80629]
[1779497156025,29.05,75230.79,24.1,0.36153,0.00018,26.80629]
[1779497156520,29.05,75230.83,24.1,0.36153,0.00018,26.80653]
[1779497157513,29.05,75229.54,24.1,0.3613,0.00018,26.80016]
[1779497158787,29.05,75229.06,24.1,0.36122,0.00018,26.79779]
[1779497158886,29.05,75229.06,24.1,0.36122,0.00018,26.79779]
[1779497158892,29.05,75229.06,24.1,0.36122,0.00018,26.79779]
[1779497158973,29.05,75229.06,24.1,0.36122,0.00018,26.79779]
[1779497159027,29.05,75229.06,24.1,0.36122,0.00018,26.79779]
[1779497160275,29.05,75229.56,24.1,0.36131,0.00018,26.80025]
[1779497162654,29.05,75243.19,24.1,0.36378,0.00018,26.8673]
[1779497167757,29.06,75237.44,24.1,0.36276,0.00018,26.83974]
[1779497168955,29.06,75240.21,24.1,0.36326,0.00018,26.85336]
[1779497168959,29.06,75240.21,24.1,0.36326,0.00018,26.85336]
[1779497168982,29.06,75240.21,24.1,0.36326,0.00018,26.85336]
[1779497169380,29.06,75241.74,24.1,0.36354,0.00018,26.86091]
[1779497174639,29.06,75245.06,24.1,0.36416,0.00018,26.87746]
[1779497174648,29.06,75245.06,24.1,0.36416,0.00018,26.87746]
[1779497175019,29.06,75245.06,24.1,0.36416,0.00018,26.87746]
[1779497175353,29.06,75249.86,24.1,0.36503,0.00018,26.90074]
[1779497175562,29.06,75249.86,24.1,0.36503,0.00018,26.90074]
[1779497175947,29.06,75249.86,24.1,0.36503,0.00018,26.90074]
[1779497175963,29.06,75249.86,24.1,0.36503,0.00018,26.90074]
[1779497176157,29.06,75266.47,24.1,0.36804,0.00018,26.98016]
[1779497176509,29.06,75266.47,24.1,0.36804,0.00018,26.98016]
[1779497177219,29.06,75266.47,24.1,0.36804,0.00018,26.98016]
[1779497177252,29.06,75275.7,24.1,0.36971,0.00018,27.02359]
[1779497177460,29.06,75275.7,24.1,0.36971,0.00018,27.02359]
[1779497177989,29.06,75275.7,24.1,0.36971,0.00018,27.02359]
[1779497178090,29.06,75273.86,24.1,0.36938,0.00018,27.01496]
[1779497178802,29.06,75273.86,24.1,0.36938,0.00018,27.01496]
[1779497179794,29.06,75273.49,24.1,0.36931,0.00018,27.01325]
[1779497181673,29.06,75271.44,24.1,0.36894,0.00018,27.00369]
[1779497181722,29.06,75271.44,24.1,0.36894,0.00018,27.00369]
[1779497181822,29.06,75271.44,24.1,0.36894,0.00018,27.00369]
[1779497181880,29.06,75271.44,24.1,0.36894,0.00018,27.00369]
[1779497181908,29.06,75271.44,24.1,0.36894,0.00018,27.00369]
[1779497181921,29.06,75271.44,24.1,0.36894,0.00018,27.00369]
[1779497182032,29.06,75271.44,24.1,0.36894,0.00018,27.00369]
[1779497182212,29.06,75271.44,24.1,0.36894,0.00018,27.00369]
[1779497182253,29.06,75271.44,24.1,0.36894,0.00018,27.00369]
[1779497182256,29.07,75269.05,24.1,0.36851,0.00018,26.99247]
[1779497182332,29.07,75269.05,24.1,0.36851,0.00018,26.99247]
[1779497182357,29.07,75269.05,24.1,0.36851,0.00018,26.99247]
[1779497182411,29.07,75269.05,24.1,0.36851,0.00018,26.99247]
[1779497182711,29.07,75269.05,24.1,0.36851,0.00018,26.99247]
[1779497182718,29.07,75269.05,24.1,0.36851,0.00018,26.99247]
[1779497182888,29.07,75269.05,24.1,0.36851,0.00018,26.99247]
[1779497182906,29.07,75269.05,24.1,0.36851,0.00018,26.99247]
[1779497183241,29.07,75269.05,24.1,0.36851,0.00018,26.99247]
[1779497183015,29.06,75225.06,24.1,0.36055,0.00018,26.7795]
[1779497183536,29.06,75225.06,24.1,0.36055,0.00018,26.7795]
[1779497184084,29.06,75225.06,24.1,0.36055,0.00018,26.7795]
[1779497184152,29.06,75225.06,24.1,0.36055,0.00018,26.7795]
[1779497184172,29.06,75225.06,24.1,0.36055,0.00018,26.7795]
[1779497184244,29.06,75225.06,24.1,0.36055,0.00018,26.7795]
[1779497184278,29.06,75225.06,24.1,0.36055,0.00018,26.7795]
[1779497184274,29.06,75220.82,24.1,0.35979,0.00018,26.75849]
[1779497184501,29.06,75220.82,24.1,0.35979,0.00018,26.75849]
[1779497184573,29.06,75220.82,24.1,0.35979,0.00018,26.75849]
[1779497185083,29.06,75220.82,24.1,0.35979,0.00018,26.75849]
[1779497185306,29.06,75220.82,24.1,0.35979,0.00018,26.75849]
[1779497186181,29.06,75221.51,24.1,0.35991,0.00018,26.76178]
[1779497186290,29.06,75221.51,24.1,0.35991,0.00018,26.76178]
[1779497186309,29.06,75221.51,24.1,0.35991,0.00018,26.76178]
[1779497186294,29.06,75221.72,24.1,0.35994,0.00018,26.76268]
[1779497186373,29.06,75221.72,24.1,0.35994,0.00018,26.76268]
[1779497188602,29.06,75222.03,24.1,0.36,0.00018,26.7643]
[1779497190953,29.06,75222.23,24.1,0.36004,0.00018,26.76536]
[1779497192525,29.06,75219.44,24.1,0.35953,0.00018,26.74833]
[1779497194533,29.06,75215.02,24.1,0.35873,0.00018,26.72633]
[1779497194836,29.06,75215.02,24.1,0.35873,0.00018,26.72633]
[1779497194865,29.06,75217.98,24.1,0.35927,0.00018,26.74119]
[1779497195408,29.06,75217.98,24.1,0.35927,0.00018,26.74119]
[1779497197431,29.06,75220.9,24.1,0.3598,0.00018,26.7558]
[1779497197508,29.06,75220.9,24.1,0.3598,0.00018,26.7558]
[1779497197886,29.06,75224.52,24.1,0.36045,0.00018,26.7738]
[1779497198421,29.06,75224.52,24.1,0.36045,0.00018,26.7738]
[1779497199072,29.06,75224.52,24.1,0.36045,0.00018,26.7738]
[1779497201265,29.06,75221.86,24.1,0.35997,0.00018,26.76064]
[1779497201914,29.06,75218.91,24.1,0.35944,0.00018,26.74601]
[1779497202409,29.06,75218.91,24.1,0.35944,0.00018,26.74601]
[1779497207957,29.06,75220.57,24.1,0.35971,0.00018,26.75337]
[1779497208349,29.06,75220.57,24.1,0.35971,0.00018,26.75337]
[1779497214244,29.05,75221.61,24.1,0.35986,0.00018,26.75777]
[1779497214308,29.05,75221.61,24.1,0.35986,0.00018,26.75777]
[1779497214322,29.05,75222.02,24.1,0.35993,0.00018,26.75965]
[1779497214395,29.05,75222.02,24.1,0.35993,0.00018,26.75965]
[1779497216180,29.05,75222.02,24.1,0.35993,0.00018,26.75965]
[1779497222232,29.05,75224.67,24.1,0.3604,0.00018,26.77268]
[1779497222235,29.05,75224.67,24.1,0.3604,0.00018,26.77268]
[1779497222242,29.05,75224.67,24.1,0.3604,0.00018,26.77268]
[1779497222255,29.05,75224.67,24.1,0.3604,0.00018,26.77268]
[1779497222408,29.05,75225.36,24.1,0.36053,0.00018,26.77611]
[1779497222539,29.05,75225.36,24.1,0.36053,0.00018,26.77611]
[1779497222840,29.05,75225.36,24.1,0.36053,0.00018,26.77611]
[1779497224450,29.05,75236.73,24.1,0.36258,0.00018,26.83212]
[1779497224963,29.05,75236.73,24.1,0.36258,0.00018,26.83212]
[1779497231784,29.05,75231.37,24.1,0.36161,0.00018,26.80571]
[1779497232176,29.05,75231.37,24.1,0.36161,0.00018,26.80571]
[1779497232279,29.05,75231.37,24.1,0.36161,0.00018,26.80571]
[1779497234146,29.05,75243.53,24.1,0.3638,0.00018,26.86514]
[1779497236575,29.05,75245.16,24.1,0.36409,0.00018,26.87296]
[1779497240360,29.05,75245.03,24.1,0.36406,0.00018,26.87217]
[1779497244971,29.04,75250.7,24.1,0.36507,0.00018,26.89935]
[1779497247742,29.04,75246.67,24.1,0.36434,0.00018,26.87971]
[1779497251267,29.04,75235.33,24.1,0.36227,0.00018,26.82115]
[1779497256057,29.04,75235.34,24.1,0.36227,0.00018,26.82118]
[1779497257530,29.04,75232.66,24.1,0.36179,0.00018,26.80801]
[1779497257745,29.04,75232.66,24.1,0.36179,0.00018,26.80801]
[1779497260854,29.04,75231.45,24.1,0.36157,0.00018,26.80206]
[1779497266372,29.04,75231.85,24.1,0.36165,0.00018,26.8041]
[1779497271407,29.04,75231.91,24.1,0.36166,0.00018,26.80444]
[1779497273211,29.04,75231.91,24.1,0.36166,0.00018,26.80444]
[1779497276185,29.04,75228.52,24.1,0.36105,0.00018,26.78775]
[1779497281477,29.04,75225.39,24.1,0.36049,0.00018,26.77242]
[1779497286514,29.05,75225.11,24.1,0.36045,0.00018,26.77117]
[1779497291551,29.05,75224.47,24.1,0.36034,0.00018,26.76813]
[1779497296586,29.05,75225.92,24.1,0.3606,0.00018,26.77546]
[1779497301621,29.05,75222.9,24.1,0.36007,0.00018,26.7606]
[1779497304733,29.05,75222.22,24.1,0.35994,0.00018,26.75726]
[1779497304737,29.05,75222.12,24.1,0.35993,0.00018,26.75683]
[1779497305608,29.05,75222.12,24.1,0.35993,0.00018,26.75683]
[1779497308558,29.05,75216.37,24.1,0.35889,0.00018,26.72809]
[1779497308608,29.05,75216.37,24.1,0.35889,0.00018,26.72809]
[1779497308695,29.05,75217.78,24.1,0.35914,0.00018,26.73502]
[1779497309553,29.05,75217.78,24.1,0.35914,0.00018,26.73502]
[1779497314433,29.05,75215.98,24.1,0.35879,0.00018,26.72256]
[1779497314572,29.05,75216.96,24.1,0.35897,0.00018,26.72747]
[1779497314612,29.05,75216.96,24.1,0.35897,0.00018,26.72747]
[1779497314628,29.05,75216.96,24.1,0.35897,0.00018,26.72747]
[1779497314738,29.05,75225.2,24.1,0.36045,0.00018,26.76842]
[1779497316565,29.05,75230.85,24.1,0.36147,0.00018,26.79643]
[1779497317771,29.05,75232.93,24.1,0.36185,0.00018,26.80667]
[1779497318851,29.05,75232.78,24.1,0.36182,0.00018,26.80594]
[1779497319282,29.05,75232.78,24.1,0.36182,0.00018,26.80594]
[1779497319448,29.05,75232.78,24.1,0.36182,0.00018,26.80594]
[1779497319470,29.05,75232.77,24.1,0.36182,0.00018,26.80601]
[1779497320205,29.05,75232.77,24.1,0.36182,0.00018,26.80601]
[1779497321782,29.05,75240.92,24.1,0.36331,0.00018,26.84624]
[1779497323900,29.05,75242.3,24.1,0.36357,0.00018,26.85325]
[1779497325666,29.05,75242.46,24.1,0.36361,0.00018,26.85432]
[1779497326985,29.06,75242.13,24.1,0.36355,0.00018,26.85285]
[1779497327102,29.06,75242.13,24.1,0.36355,0.00018,26.85285]
[1779497329191,29.06,75243.89,24.1,0.36388,0.00018,26.8617]
[1779497332025,29.06,75249.41,24.1,0.3649,0.00018,26.88882]
[1779497332575,29.06,75247.79,24.1,0.36461,0.00018,26.88112]
[1779497332864,29.06,75248.62,24.1,0.36476,0.00018,26.88526]
[1779497335789,29.07,75249.13,24.1,0.36486,0.00018,26.8879]
[1779497338250,29.07,75249.9,24.1,0.36501,0.00018,26.89179]
[1779497338278,29.07,75250.14,24.1,0.36506,0.00018,26.89304]
[1779497339262,29.07,75250.14,24.1,0.36506,0.00018,26.89304]
[1779497340633,29.07,75257.6,24.1,0.36642,0.00018,26.92908]
[1779497345837,29.07,75259.98,24.1,0.36687,0.00018,26.94092]
[1779497351118,29.08,75257.26,24.1,0.36639,0.00018,26.92825]
[1779497355597,29.08,75257.94,24.1,0.36654,0.00018,26.93222]
[1779497357355,29.08,75258.82,24.1,0.3667,0.00018,26.93652]
[1779497357416,29.08,75260.25,24.1,0.36697,0.00018,26.94343]
[1779497363077,29.09,75261.56,24.1,0.36721,0.00018,26.9498]
[1779497370129,29.09,75261.74,24.1,0.36725,0.00018,26.95076]
[1779497375408,29.09,75262.87,24.1,0.36744,0.00018,26.95298]
[1779497375509,29.09,75262.87,24.1,0.36744,0.00018,26.95298]
[1779497377177,29.09,75274.23,24.1,0.36949,0.00018,27.00651]
[1779497382213,29.09,75276.02,24.1,0.36981,0.00018,27.01475]
[1779497386176,29.08,75276.22,24.1,0.36985,0.00018,27.01559]
[1779497391276,29.08,75277.4,24.1,0.37005,0.00018,27.02092]
[1779497396311,29.08,75272.74,24.1,0.3692,0.00018,26.99904]
[1779497401346,29.08,75275.72,24.1,0.36974,0.00018,27.01292]
[1779497403945,29.08,75275.64,24.1,0.36972,0.00018,27.0125]
[1779497408855,29.08,75284.01,24.1,0.37124,0.00018,27.05128]
[1779497414437,29.08,75279.49,24.1,0.37041,0.00018,27.03012]
[1779497419472,29.08,75270.65,24.1,0.3688,0.00018,26.98864]
[1779497422147,29.08,75270.05,24.1,0.36869,0.00018,26.98583]
[1779497422493,29.08,75270.7,24.1,0.36881,0.00018,26.98889]
[1779497427528,29.08,75267.1,24.1,0.36817,0.00018,26.97227]
[1779497432563,29.08,75273.2,24.1,0.36928,0.00018,26.99809]
[1779497434287,29.08,75274.0,24.1,0.36942,0.00018,27.0019]
[1779497439615,29.09,75275.49,24.1,0.36971,0.00018,27.00916]
[1779497444650,29.09,75276.19,24.1,0.36984,0.00018,27.01265]
[1779497449685,29.09,75279.32,24.1,0.37042,0.00018,27.02746]
[1779497454719,29.09,75279.78,24.1,0.37051,0.00018,27.02978]
[1779497456181,29.09,75279.78,24.1,0.37051,0.00018,27.02978]
[1779497461769,29.09,75278.95,24.1,0.37037,0.00018,27.02616]
[1779497466809,29.1,75281.88,24.1,0.37091,0.00018,27.03997]
[1779497471844,29.1,75281.93,24.1,0.37093,0.00018,27.04036]
[1779497474705,29.1,75284.07,24.1,0.37132,0.00018,27.05034]
[1779497476045,29.1,75284.16,24.1,0.37133,0.00018,27.05079]
[1779497478186,29.1,75284.19,24.1,0.37134,0.00018,27.05098]
[1779497478414,29.1,75284.19,24.1,0.37134,0.00018,27.05098]
[1779497480345,29.1,75288.38,24.1,0.37211,0.00018,27.07038]
[1779497485951,29.1,75291.45,24.1,0.37267,0.00018,27.08459]
[1779497490989,29.1,75291.47,24.1,0.37268,0.00018,27.08482]
[1779497496024,29.1,75297.58,24.1,0.37379,0.00018,27.10978]
[1779497499994,29.11,75296.3,24.1,0.37356,0.00018,27.10416]
[1779497500013,29.11,75296.3,24.1,0.37356,0.00018,27.10416]
[1779497501095,29.11,75296.76,24.1,0.37365,0.00018,27.10631]
[1779497506422,29.13,75304.33,24.1,0.37511,0.00018,27.14256]
[1779497508860,29.13,75303.83,24.1,0.37502,0.00018,27.14032]
[1779497510659,29.13,75304.46,24.1,0.37513,0.00018,27.14311]
[1779497512055,29.12,75305.58,24.1,0.37533,0.00018,27.14806]
[1779497512871,29.12,75305.58,24.1,0.37533,0.00018,27.14801]
[1779497514084,29.12,75305.56,24.1,0.37532,0.00018,27.14787]
[1779497519185,29.12,75306.38,24.1,0.37546,0.00018,27.15126]
[1779497524220,29.12,75305.13,24.1,0.37522,0.00018,27.1454]
[1779497529066,29.12,75304.58,24.1,0.37511,0.00018,27.14274]
[1779497529278,29.12,75304.58,24.1,0.37511,0.00018,27.14274]
[1779497529416,29.12,75304.58,24.1,0.37511,0.00018,27.14274]
[1779497535297,29.11,75308.48,24.1,0.37579,0.00018,27.1595]
[1779497537012,29.11,75307.55,24.1,0.37562,0.00018,27.15527]
[1779497538666,29.11,75305.22,24.1,0.37519,0.00018,27.14473]
[1779497544361,29.1,75302.08,24.1,0.37461,0.00018,27.13028]
[1779497547707,29.1,75300.59,24.1,0.37433,0.00018,27.12346]
[1779497547747,29.1,75300.59,24.1,0.37433,0.00018,27.12346]
[1779497548071,29.1,75299.91,24.1,0.37421,0.00018,27.12034]
[1779497550292,29.1,75290.92,24.1,0.37258,0.00018,27.07937]
[1779497550868,29.1,75289.53,24.1,0.37232,0.00018,27.07303]
[1779497551410,29.1,75284.87,24.1,0.37147,0.00018,27.04841]
[1779497553514,29.1,75284.02,24.1,0.37131,0.00018,27.04447]
[1779497553580,29.1,75283.15,24.1,0.37115,0.00018,27.04045]
[1779497557567,29.11,75279.24,24.1,0.37045,0.00018,27.02238]
[1779497557665,29.11,75279.58,24.1,0.37051,0.00018,27.024]
[1779497560198,29.11,75280.84,24.1,0.37074,0.00018,27.02979]
[1779497563862,29.1,75286.45,24.1,0.37175,0.00018,27.05558]
[1779497564502,29.1,75286.98,24.1,0.37184,0.00018,27.05798]
[1779497569537,29.1,75287.03,24.1,0.37185,0.00018,27.05827]
[1779497572962,29.1,75290.97,24.1,0.37257,0.00018,27.0764]
[1779497578600,29.1,75292.86,24.1,0.37291,0.00018,27.08509]
[1779497583693,29.1,75294.37,24.1,0.37319,0.00018,27.09198]
[1779497585003,29.1,75298.32,24.1,0.37391,0.00018,27.10998]
[1779497588059,29.1,75303.61,24.1,0.37487,0.00018,27.1339]
[1779497593708,29.1,75304.37,24.1,0.375,0.00018,27.13719]
[1779497599719,29.1,75305.92,24.1,0.37527,0.00018,27.14401]
[1779497600352,29.1,75305.79,24.1,0.37525,0.00018,27.14339]
[1779497600914,29.1,75301.69,24.1,0.3745,0.00018,27.12485]
[1779497601693,29.1,75301.69,24.1,0.3745,0.00018,27.12485]
[1779497605223,29.1,75308.1,24.1,0.37566,0.00018,27.15363]
[1779497606728,29.1,75310.63,24.1,0.37612,0.00018,27.16493]
[1779497606737,29.1,75310.63,24.1,0.37612,0.00018,27.16493]
[1779497610456,29.09,75314.01,24.1,0.37671,0.00018,27.17935]
[1779497610935,29.09,75313.96,24.1,0.3767,0.00018,27.17907]
[1779497611797,29.09,75313.96,24.1,0.3767,0.00018,27.17907]
[1779497615631,29.09,75313.96,24.1,0.37668,0.00018,27.17574]
[1779497620895,29.09,75315.32,24.1,0.37691,0.00018,27.18141]
[1779497625930,29.08,75316.86,24.1,0.37717,0.00018,27.18797]
[1779497629415,29.08,75316.87,24.1,0.37717,0.00018,27.1879]
[1779497630405,29.08,75319.29,24.1,0.37761,0.00018,27.19853]
[1779497631926,29.08,75323.06,24.1,0.37829,0.00018,27.21515]
[1779497632981,29.06,75332.98,24.1,0.38004,0.00018,27.25725]
[1779497636209,29.06,75333.25,24.1,0.38006,0.00018,27.25768]
[1779497636308,29.06,75333.25,24.1,0.38006,0.00018,27.25768]
[1779497636310,29.05,75333.19,24.1,0.38,0.00018,27.25633]
[1779497636971,29.05,75333.19,24.1,0.38,0.00018,27.25633]
[1779497643051,29.07,75332.74,24.1,0.38001,0.00018,27.25645]
[1779497644223,29.07,75332.74,24.1,0.38001,0.00018,27.25645]
[1779497652491,29.08,75334.79,24.1,0.38045,0.00018,27.26676]
[1779497655619,29.08,75331.42,24.1,0.37984,0.00018,27.25218]
[1779497658845,29.08,75328.07,24.1,0.37923,0.00018,27.2376]
[1779497658941,29.08,75327.6,24.1,0.37914,0.00018,27.23557]
[1779497659533,29.08,75327.6,24.1,0.37914,0.00018,27.23557]
[1779497659634,29.08,75326.63,24.1,0.37897,0.00018,27.23135]
[1779497659956,29.08,75326.63,24.1,0.37897,0.00018,27.23135]
[1779497660110,29.08,75326.63,24.1,0.37897,0.00018,27.23135]
[1779497665206,29.08,75325.29,24.1,0.37871,0.00018,27.22513]
[1779497670240,29.08,75326.56,24.1,0.37893,0.00018,27.23048]
[1779497673818,29.08,75326.06,24.1,0.37882,0.00018,27.22503]
[1779497675951,29.08,75327.16,24.1,0.37902,0.00018,27.22974]
[1779497681318,29.07,75326.62,24.1,0.37891,0.00018,27.22714]
[1779497686353,29.07,75326.98,24.1,0.37896,0.00018,27.22855]
[1779497691617,29.07,75326.77,24.1,0.37892,0.00018,27.22749]
[1779497691635,29.07,75326.77,24.1,0.37892,0.00018,27.22749]
[1779497691879,29.07,75326.77,24.1,0.37892,0.00018,27.22749]
[1779497691884,29.07,75326.77,24.1,0.37892,0.00018,27.22749]
[1779497692079,29.07,75324.76,24.1,0.37855,0.00018,27.21854]
[1779497692136,29.07,75324.76,24.1,0.37855,0.00018,27.21854]
[1779497692178,29.07,75324.76,24.1,0.37855,0.00018,27.21854]
[1779497692258,29.07,75324.76,24.1,0.37855,0.00018,27.21854]
[1779497692910,29.07,75324.76,24.1,0.37855,0.00018,27.21854]
[1779497692769,29.07,75298.71,24.1,0.37379,0.00018,27.1017]
[1779497693403,29.07,75287.69,24.1,0.37179,0.00018,27.0513]
[1779497694085,29.07,75287.69,24.1,0.37179,0.00018,27.0513]
[1779497694151,29.07,75287.69,24.1,0.37179,0.00018,27.0513]
[1779497694609,29.07,75287.69,24.1,0.37179,0.00018,27.0513]
[1779497697490,29.07,75287.31,24.1,0.37173,0.00018,27.04973]
[1779497697616,29.07,75287.31,24.1,0.37173,0.00018,27.04973]
[1779497701432,29.07,75286.88,24.1,0.37166,0.00018,27.04796]
[1779497704150,29.07,75283.46,24.1,0.37104,0.00018,27.03223]
[1779497704378,29.07,75283.46,24.1,0.37104,0.00018,27.03223]
[1779497707342,29.07,75290.44,24.1,0.37231,0.00018,27.06448]
[1779497707620,29.07,75290.44,24.1,0.37231,0.00018,27.06448]
[1779497708634,29.07,75290.11,24.1,0.37225,0.00018,27.06297]
[1779497711248,29.07,75290.24,24.1,0.37227,0.00018,27.06356]
[1779497717574,29.07,75290.17,24.1,0.37226,0.00018,27.06327]
[1779497719255,29.07,75290.17,24.1,0.37226,0.00018,27.06327]
[1779497719282,29.07,75290.17,24.1,0.37226,0.00018,27.06327]
[1779497720492,29.08,75292.36,24.1,0.37266,0.00018,27.07335]
[1779497721331,29.08,75295.76,24.1,0.37328,0.00018,27.08892]
[1779497721499,29.08,75295.76,24.1,0.37328,0.00018,27.08892]
[1779497726637,29.07,75306.32,24.1,0.3752,0.00018,27.13668]
[1779497729252,29.07,75306.02,24.1,0.37514,0.00018,27.13526]
[1779497730577,29.07,75305.96,24.1,0.37513,0.00018,27.13496]
[1779497731054,29.07,75306.16,24.1,0.37516,0.00018,27.13582]
[1779497731076,29.07,75306.16,24.1,0.37516,0.00018,27.13582]
[1779497736238,29.07,75311.22,24.1,0.37606,0.00018,27.15521]
[1779497741312,29.07,75310.37,24.1,0.3759,0.00018,27.15118]
[1779497742733,29.07,75310.33,24.1,0.37589,0.00018,27.15096]
[1779497742804,29.07,75310.33,24.1,0.37589,0.00018,27.15096]
[1779497747601,29.07,75313.25,24.1,0.37641,0.00018,27.16384]
[1779497750862,29.06,75315.65,24.1,0.37684,0.00018,27.17443]
[1779497754627,29.06,75313.77,24.1,0.37649,0.00018,27.16585]
[1779497754682,29.06,75313.77,24.1,0.37649,0.00018,27.16585]
[1779497755492,29.06,75313.77,24.1,0.37649,0.00018,27.16581]
[1779497758908,29.06,75310.45,24.1,0.37588,0.00018,27.15082]
[1779497761707,29.06,75311.28,24.1,0.37603,0.00018,27.15446]
[1779497766074,29.06,75314.73,24.1,0.37665,0.00018,27.16971]
[1779497766139,29.06,75314.73,24.1,0.37665,0.00018,27.16971]
[1779497767164,29.06,75315.69,24.1,0.37682,0.00018,27.17395]
[1779497771565,29.06,75316.79,24.1,0.37702,0.00018,27.17866]
[1779497776992,29.05,75318.01,24.1,0.37722,0.00018,27.18377]
[1779497777886,29.05,75318.01,24.1,0.37722,0.00018,27.18377]
[1779497779952,29.05,75312.04,24.1,0.37613,0.00018,27.15699]
[1779497779993,29.05,75312.04,24.1,0.37613,0.00018,27.15699]
[1779497780367,29.05,75311.35,24.1,0.376,0.00018,27.15386]
[1779497780387,29.05,75311.35,24.1,0.376,0.00018,27.15386]
[1779497780449,29.05,75311.35,24.1,0.376,0.00018,27.15386]
[1779497780872,29.05,75311.35,24.1,0.376,0.00018,27.15386]
[1779497781877,29.05,75307.35,24.1,0.37527,0.00018,27.13582]
[1779497781953,29.05,75307.35,24.1,0.37527,0.00018,27.13582]
[1779497787071,29.05,75311.7,24.1,0.37605,0.00018,27.15518]
[1779497792106,29.05,75311.48,24.1,0.37599,0.00018,27.15082]
[1779497794636,29.05,75309.55,24.1,0.37564,0.00018,27.1421]
[1779497794718,29.05,75309.55,24.1,0.37564,0.00018,27.1421]
[1779497794724,29.05,75309.55,24.1,0.37564,0.00018,27.1421]
[1779497800838,29.04,75308.78,24.1,0.37549,0.00018,27.13846]
[1779497804874,29.04,75308.49,24.1,0.37543,0.00018,27.13701]
[1779497804964,29.04,75308.49,24.1,0.37543,0.00018,27.13701]
[1779497804976,29.04,75308.49,24.1,0.37543,0.00018,27.13701]
[1779497810237,29.04,75313.61,24.1,0.37635,0.00018,27.15977]
[1779497815272,29.04,75315.48,24.1,0.37668,0.00018,27.16787]
[1779497819409,29.04,75314.74,24.1,0.37654,0.00018,27.16442]
[1779497825342,29.03,75315.22,24.1,0.37662,0.00018,27.16627]
[1779497830377,29.03,75315.09,24.1,0.37658,0.00018,27.16548]
[1779497835412,29.03,75315.12,24.1,0.37658,0.00018,27.16539]
[1779497840447,29.03,75315.5,24.1,0.37664,0.00018,27.16686]
[1779497846489,29.02,75316.15,24.1,0.37674,0.00018,27.16948]
[1779497854545,29.02,75315.79,24.1,0.37665,0.00018,27.16432]
[1779497859581,29.02,75315.79,24.1,0.37664,0.00018,27.16408]
[1779497864617,29.02,75316.12,24.1,0.37669,0.00018,27.16535]
[1779497865913,29.02,75316.12,24.1,0.37669,0.00018,27.16535]
[1779497871666,29.01,75323.58,24.1,0.37804,0.00018,27.19821]
[1779497873589,29.01,75323.69,24.1,0.37806,0.00018,27.19863]
[1779497875189,29.01,75323.05,24.1,0.37793,0.00018,27.19567]
[1779497876219,29.01,75322.73,24.1,0.37787,0.00018,27.19419]
[1779497881736,29.01,75320.87,24.1,0.37751,0.00018,27.18557]
[1779497886771,29.0,75320.5,24.1,0.37743,0.00018,27.18361]
[1779497891806,29.0,75320.53,24.1,0.37742,0.00018,27.18344]
[1779497896841,29.0,75320.69,24.1,0.37744,0.00018,27.18386]
[1779497901876,28.99,75322.6,24.1,0.37778,0.00018,27.19207]
[1779497906911,28.99,75323.69,24.1,0.37796,0.00018,27.1966]
[1779497911946,28.99,75322.74,24.1,0.37776,0.00018,27.18894]
[1779497916992,28.99,75323.73,24.1,0.37793,0.00018,27.19307]
[1779497922029,28.98,75322.5,24.1,0.3777,0.00018,27.18737]
[1779497925871,28.98,75322.59,24.1,0.37771,0.00018,27.18768]
[1779497929839,28.98,75321.91,24.1,0.37757,0.00018,27.18443]
[1779497929863,28.98,75321.91,24.1,0.37757,0.00018,27.18443]
[1779497929883,28.98,75321.91,24.1,0.37757,0.00018,27.18443]
[1779497929888,28.98,75321.91,24.1,0.37757,0.00018,27.18443]
[1779497929904,28.98,75321.91,24.1,0.37757,0.00018,27.18443]
[1779497929916,28.98,75321.91,24.1,0.37757,0.00018,27.18443]
[1779497929947,28.98,75321.91,24.1,0.37757,0.00018,27.18443]
[1779497930006,28.98,75321.91,24.1,0.37757,0.00018,27.18443]
[1779497930085,28.98,75317.56,24.1,0.37678,0.00018,27.16497]
[1779497931308,28.98,75313.19,24.1,0.37597,0.00018,27.14524]
[1779497932099,28.98,75312.54,24.1,0.37585,0.00018,27.14221]
[1779497938140,28.98,75313.02,24.1,0.37592,0.00018,27.14413]
[1779497943176,28.97,75314.04,24.1,0.3761,0.00018,27.14854]
[1779497947793,28.97,75314.29,24.1,0.37614,0.00018,27.14952]
[1779497948524,28.97,75317.14,24.1,0.37666,0.00018,27.16228]
[1779497948553,28.97,75317.14,24.1,0.37666,0.00018,27.16228]
[1779497949108,28.97,75317.14,24.1,0.37666,0.00018,27.16228]
[1779497956267,28.97,75318.31,24.1,0.37686,0.00018,27.16718]
[1779497961302,28.97,75317.36,24.1,0.37668,0.00018,27.16272]
[1779497966558,28.97,75318.25,24.1,0.37684,0.00018,27.16659]
[1779497967877,28.96,75318.25,24.1,0.37683,0.00018,27.16646]
[1779497967888,28.96,75318.25,24.1,0.37683,0.00018,27.16646]
[1779497968973,28.96,75315.43,24.1,0.37631,0.00018,27.15378]
[1779497970584,28.96,75315.07,24.1,0.37624,0.00018,27.15212]
[1779497970987,28.96,75315.07,24.1,0.37624,0.00018,27.15212]
[1779497974001,28.96,75314.25,24.1,0.37608,0.00018,27.14517]
[1779497976113,28.96,75314.46,24.1,0.37611,0.00018,27.14606]
[1779497980535,28.96,75314.31,24.1,0.37608,0.00018,27.14524]
[1779497983285,28.96,75315.3,24.1,0.37626,0.00018,27.14965]
[1779497988492,28.96,75315.11,24.1,0.37622,0.00018,27.14864]
[1779497993480,28.96,75315.14,24.1,0.37622,0.00018,27.14871]
[1779497993494,28.96,75315.14,24.1,0.37622,0.00018,27.14871]
[1779497993636,28.96,75315.14,24.1,0.37622,0.00018,27.14871]
[1779497993649,28.96,75315.14,24.1,0.37622,0.00018,27.14871]
[1779497993767,28.96,75315.14,24.1,0.37622,0.00018,27.14871]
[1779497993822,28.96,75315.14,24.1,0.37622,0.00018,27.14871]
[1779497994240,28.96,75315.14,24.1,0.37622,0.00018,27.14871]
[1779497994246,28.96,75315.14,24.1,0.37622,0.00018,27.14871]
[1779497994417,28.96,75314.21,24.1,0.37605,0.00018,27.14451]
[1779497995010,28.96,75286.08,24.1,0.3709,0.00018,27.01567]
[1779497996182,28.96,75278.61,24.1,0.36954,0.00018,26.98064]
[1779497997256,28.96,75278.61,24.1,0.36954,0.00018,26.98064]
[1779497997269,28.96,75278.61,24.1,0.36954,0.00018,26.98064]
[1779497998747,28.96,75277.95,24.1,0.36942,0.00018,26.97752]
[1779497999114,28.96,75277.95,24.1,0.36942,0.00018,26.97752]
[1779497999824,28.96,75277.94,24.1,0.36942,0.00018,26.97752]
[1779498000898,28.96,75275.41,24.1,0.36896,0.00018,26.96562]
[1779498000935,28.96,75275.41,24.1,0.36896,0.00018,26.96562]
[1779498001386,28.96,75275.92,24.1,0.36905,0.00018,26.96805]
[1779498002191,28.96,75275.92,24.1,0.36905,0.00018,26.96805]
[1779498002440,28.96,75280.03,24.1,0.3698,0.00018,26.98743]
[1779498002448,28.96,75280.03,24.1,0.3698,0.00018,26.98743]
[1779498002593,28.96,75284.36,24.1,0.37059,0.00018,27.00773]
[1779498006052,28.96,75287.12,24.1,0.3711,0.00018,27.02073]
[1779498006894,28.96,75286.8,24.1,0.37105,0.00018,27.0193]
[1779498008899,28.96,75286.92,24.1,0.37107,0.00018,27.01998]
[1779498009809,28.96,75287.22,24.1,0.37113,0.00018,27.02144]
[1779498010005,28.96,75287.22,24.1,0.37113,0.00018,27.02144]
[1779498010461,28.96,75286.94,24.1,0.37108,0.00018,27.0202]
[1779498010747,28.96,75286.94,24.1,0.37108,0.00018,27.0202]
[1779498011207,28.96,75301.85,24.1,0.37381,0.00018,27.08897]
[1779498011654,28.96,75301.85,24.1,0.37381,0.00018,27.08897]
[1779498013762,28.96,75307.04,24.1,0.37476,0.00018,27.11261]
[1779498014312,28.96,75307.21,24.1,0.37479,0.00018,27.11337]
[1779498017381,28.96,75307.76,24.1,0.37489,0.00018,27.11585]
[1779498019935,28.96,75309.3,24.1,0.37517,0.00018,27.12281]
[1779498020492,28.96,75310.15,24.1,0.37532,0.00018,27.12664]
[1779498023553,28.96,75312.01,24.1,0.37566,0.00018,27.13499]
[1779498024218,28.96,75312.01,24.1,0.37566,0.00018,27.13499]
[1779498024351,28.96,75312.15,24.1,0.37569,0.00018,27.13559]
[1779498024444,28.96,75312.15,24.1,0.37569,0.00018,27.13559]
[1779498027993,28.96,75315.13,24.1,0.37623,0.00018,27.14892]
[1779498028196,28.96,75315.13,24.1,0.37623,0.00018,27.14892]
[1779498030803,28.96,75325.47,24.1,0.37812,0.00018,27.19493]
[1779498035838,28.96,75325.43,24.1,0.37809,0.00018,27.19141]
[1779498036436,28.96,75325.43,24.1,0.37809,0.00018,27.19141]
[1779498038498,28.96,75325.35,24.1,0.37807,0.00018,27.191]
[1779498039186,28.96,75325.35,24.1,0.37807,0.00018,27.191]
[1779498042498,28.96,75329.68,24.1,0.37886,0.00018,27.2101]
[1779498042775,28.96,75329.68,24.1,0.37886,0.00018,27.2101]
[1779498043418,28.96,75334.42,24.1,0.37973,0.00018,27.23095]
[1779498047347,28.96,75340.39,24.1,0.38084,0.00018,27.25714]
[1779498047848,28.96,75340.39,24.1,0.38084,0.00018,27.25714]
[1779498048897,28.96,75341.84,24.1,0.3811,0.00018,27.26334]
[1779498049252,28.96,75341.84,24.1,0.3811,0.00018,27.26334]
[1779498049494,28.95,75344.87,24.1,0.38165,0.00018,27.27636]
[1779498049791,28.95,75344.87,24.1,0.38165,0.00018,27.27636]
[1779498051568,28.95,75347.73,24.1,0.38217,0.00018,27.28848]
[1779498051962,28.95,75347.73,24.1,0.38217,0.00018,27.28848]
[1779498052544,28.95,75347.95,24.1,0.3822,0.00018,27.2893]
[1779498054409,28.95,75345.3,24.1,0.3817,0.00018,27.27762]
[1779498060019,28.94,75345.3,24.1,0.38167,0.00018,27.27695]
[1779498060895,28.94,75345.3,24.1,0.38167,0.00018,27.27695]
[1779498064042,28.94,75353.18,24.1,0.3831,0.00018,27.31043]
[1779498067063,28.93,75363.71,24.1,0.38503,0.00018,27.35485]
[1779498071239,28.92,75367.57,24.1,0.38568,0.00018,27.36979]
[1779498075828,28.91,75369.76,24.1,0.38606,0.00018,27.37857]
[1779498081163,28.86,75369.87,24.1,0.38586,0.00019,27.37436]
[1779498082334,28.86,75369.87,24.1,0.38586,0.00019,27.37436]
[1779498082399,28.86,75369.95,24.1,0.38587,0.00019,27.37461]
[1779498082441,28.86,75369.95,24.1,0.38587,0.00019,27.37461]
[1779498082608,28.86,75369.95,24.1,0.38587,0.00019,27.37461]
[1779498082817,28.86,75369.95,24.1,0.38587,0.00019,27.37461]
[1779498082861,28.86,75369.95,24.1,0.38587,0.00019,27.37461]
[1779498082882,28.86,75369.95,24.1,0.38587,0.00019,27.37461]
[1779498083177,28.86,75381.13,24.1,0.38793,0.00019,27.42121]
[1779498083489,28.86,75381.13,24.1,0.38793,0.00019,27.42121]
[1779498083710,28.86,75381.13,24.1,0.38793,0.00019,27.42121]
[1779498085564,28.85,75383.67,24.1,0.38836,0.00019,27.43083]
[1779498085745,28.85,75383.67,24.1,0.38836,0.00019,27.43083]
[1779498085757,28.85,75383.67,24.1,0.38836,0.00019,27.43083]
[1779498087709,28.83,75381.24,24.1,0.38786,0.00019,27.41982]
[1779498093249,28.82,75372.97,24.1,0.38628,0.00019,27.38131]
[1779498096270,28.82,75381.32,24.1,0.38782,0.00019,27.41609]
[1779498101305,28.81,75375.94,24.1,0.38677,0.00019,27.39269]
[1779498106340,28.81,75371.66,24.1,0.38597,0.00019,27.37456]
[1779498111376,28.81,75373.03,24.1,0.38622,0.00019,27.38021]
[1779498116411,28.81,75373.97,24.1,0.38639,0.00019,27.38405]
[1779498121446,28.81,75374.01,24.1,0.38639,0.00019,27.38412]
[1779498123612,28.81,75374.0,24.1,0.38639,0.00019,27.38406]
[1779498123708,28.81,75374.0,24.1,0.38639,0.00019,27.38406]
[1779498123710,28.81,75374.04,24.1,0.3864,0.00019,27.3842]
[1779498125263,28.81,75374.04,24.1,0.3864,0.00019,27.3842]
[1779498130510,28.8,75379.71,24.1,0.38741,0.00019,27.40706]
[1779498135544,28.79,75381.94,24.1,0.38779,0.00019,27.4156]
[1779498136491,28.79,75381.94,24.1,0.38779,0.00019,27.4156]
[1779498136609,28.79,75381.94,24.1,0.38779,0.00019,27.4156]
[1779498136643,28.78,75383.73,24.1,0.3881,0.00019,27.42274]
[1779498137495,28.78,75383.73,24.1,0.3881,0.00019,27.42274]
[1779498138846,28.78,75384.47,24.1,0.38824,0.00019,27.42581]
[1779498139400,28.78,75384.47,24.1,0.38824,0.00019,27.42581]
[1779498142918,28.78,75381.49,24.1,0.38768,0.00019,27.41327]
[1779498149642,28.78,75377.89,24.1,0.38699,0.00019,27.39791]
[1779498154677,28.78,75374.86,24.1,0.38641,0.00019,27.38185]
[1779498159715,28.77,75374.99,24.1,0.38642,0.00019,27.38223]
[1779498164750,28.77,75381.09,24.1,0.38755,0.00019,27.40758]
[1779498169785,28.76,75381.69,24.1,0.38763,0.00019,27.40936]
[1779498173349,28.75,75386.74,24.1,0.38851,0.00019,27.42921]
[1779498173366,28.75,75386.74,24.1,0.38851,0.00019,27.42921]
[1779498173391,28.75,75386.74,24.1,0.38851,0.00019,27.42921]
[1779498173637,28.74,75386.27,24.1,0.38839,0.00019,27.42662]
[1779498174407,28.74,75386.27,24.1,0.38839,0.00019,27.42662]
[1779498177053,28.72,75392.37,24.1,0.38943,0.00019,27.44971]
[1779498178211,28.7,75404.68,24.1,0.39165,0.00019,27.49844]
[1779498180088,28.69,75404.92,24.1,0.39165,0.00019,27.49845]
[1779498182037,28.66,75406.16,24.1,0.39178,0.00019,27.50159]
[1779498184222,28.64,75403.49,24.1,0.39119,0.00019,27.48895]
[1779498186105,28.62,75405.29,24.1,0.39145,0.00019,27.49464]
[1779498189185,28.59,75405.81,24.1,0.39142,0.00019,27.49439]
[1779498194224,28.54,75408.26,24.1,0.39169,0.00019,27.50053]
[1779498194619,28.54,75407.51,24.1,0.39154,0.00019,27.49741]
[1779498194621,28.54,75407.51,24.1,0.39154,0.00019,27.49741]
[1779498195073,28.54,75407.51,24.1,0.39154,0.00019,27.49741]
[1779498195175,28.54,75400.24,24.1,0.39018,0.00019,27.46759]
[1779498199104,28.54,75397.4,24.1,0.38963,0.00019,27.45572]
[1779498199735,28.54,75397.45,24.1,0.38964,0.00019,27.45588]
[1779498205031,28.54,75396.6,24.1,0.38947,0.00019,27.45209]
[1779498212080,28.53,75392.48,24.1,0.38867,0.00019,27.4316]
[1779498217115,28.53,75392.46,24.1,0.38866,0.00019,27.43136]
[1779498222151,28.53,75390.54,24.1,0.38829,0.00019,27.4232]
[1779498227186,28.53,75388.71,24.1,0.38794,0.00019,27.41543]
[1779498232431,28.53,75390.61,24.1,0.38829,0.00019,27.42328]
[1779498233293,28.53,75392.99,24.1,0.38874,0.00019,27.43317]
[1779498239273,28.52,75397.0,24.1,0.38948,0.00019,27.44952]
[1779498242813,28.52,75393.8,24.1,0.38887,0.00019,27.43612]
[1779498244544,28.52,75392.33,24.1,0.38859,0.00019,27.42994]
[1779498244545,28.52,75392.33,24.1,0.38859,0.00019,27.42994]
[1779498254380,28.52,75400.29,24.1,0.39007,0.00019,27.46255]
[1779498259415,28.51,75397.04,24.1,0.38945,0.00019,27.44892]
[1779498264450,28.51,75396.62,24.1,0.38936,0.00019,27.447]
[1779498269484,28.51,75395.04,24.1,0.38905,0.00019,27.44028]
[1779498272409,28.51,75396.12,24.1,0.38924,0.00019,27.44156]
[1779498273803,28.51,75396.07,24.1,0.38923,0.00019,27.44129]
[1779498274019,28.51,75396.07,24.1,0.38923,0.00019,27.44129]
[1779498275446,28.51,75397.63,24.1,0.38952,0.00019,27.44772]
[1779498280562,28.5,75398.47,24.1,0.38967,0.00019,27.45096]
[1779498285597,28.5,75395.95,24.1,0.38918,0.00019,27.44037]
[1779498290632,28.5,75395.39,24.1,0.38907,0.00019,27.4379]
[1779498296674,28.5,75391.51,24.1,0.38833,0.00019,27.42157]
[1779498300912,28.5,75389.5,24.1,0.38795,0.00019,27.41308]
[1779498301013,28.5,75389.5,24.1,0.38795,0.00019,27.41308]
[1779498301051,28.5,75388.13,24.1,0.38769,0.00019,27.40729]
[1779498306744,28.49,75383.34,24.1,0.38676,0.00019,27.38644]
[1779498310071,28.49,75383.3,24.1,0.38674,0.00019,27.38601]
[1779498310139,28.49,75383.3,24.1,0.38674,0.00019,27.38601]
[1779498311779,28.48,75374.28,24.1,0.38502,0.00019,27.34709]
[1779498316814,28.48,75372.25,24.1,0.38462,0.00019,27.33799]
[1779498319901,28.48,75372.25,24.1,0.38462,0.00019,27.33799]
[1779498325877,28.47,75368.73,24.1,0.38396,0.00019,27.32264]
[1779498327564,28.47,75368.73,24.1,0.38396,0.00019,27.32264]
[1779498338974,28.48,75369.35,24.1,0.38407,0.00019,27.32234]
[1779498343938,28.47,75374.02,24.1,0.38493,0.00019,27.34214]
[1779498343938,28.47,75374.02,24.1,0.38493,0.00019,27.34214]
[1779498345420,28.47,75373.98,24.1,0.38491,0.00019,27.34177]
[1779498345455,28.47,75373.98,24.1,0.38491,0.00019,27.34177]
[1779498345483,28.47,75373.98,24.1,0.38491,0.00019,27.34177]
[1779498345544,28.47,75385.92,24.1,0.38715,0.00019,27.39248]
[1779498345665,28.47,75385.92,24.1,0.38715,0.00019,27.39248]
[1779498345729,28.47,75385.92,24.1,0.38715,0.00019,27.39248]
[1779498345798,28.47,75385.92,24.1,0.38715,0.00019,27.39248]
[1779498346459,28.47,75385.92,24.1,0.38715,0.00019,27.39248]
[1779498346642,28.47,75385.55,24.1,0.38708,0.00019,27.39079]
[1779498352083,28.46,75387.36,24.1,0.38738,0.00019,27.39766]
[1779498357119,28.45,75384.11,24.1,0.38674,0.00019,27.38328]
[1779498362139,28.45,75383.98,24.1,0.38669,0.00019,27.38224]
[1779498367189,28.44,75377.73,24.1,0.38548,0.00019,27.35492]
[1779498369390,28.44,75377.73,24.1,0.38548,0.00019,27.35492]
[1779498370512,28.44,75376.76,24.1,0.38528,0.00019,27.35055]
[1779498373088,28.44,75376.23,24.1,0.38519,0.00019,27.34838]
[1779498378266,28.44,75372.93,24.1,0.38458,0.00019,27.33446]
[1779498384529,28.44,75372.89,24.1,0.38458,0.00019,27.33437]
[1779498384554,28.44,75372.89,24.1,0.38458,0.00019,27.33437]
[1779498384773,28.44,75372.62,24.1,0.38453,0.00019,27.33329]
[1779498386849,28.44,75372.27,24.1,0.38447,0.00019,27.33183]
[1779498390952,28.44,75369.77,24.1,0.384,0.00019,27.32112]
[1779498391028,28.44,75369.77,24.1,0.384,0.00019,27.32112]
[1779498397399,28.44,75363.51,24.1,0.38281,0.00019,27.29073]
[1779498399313,28.44,75366.07,24.1,0.38329,0.00019,27.30187]
[1779498400480,28.44,75368.63,24.1,0.38377,0.00019,27.31297]
[1779498402357,28.44,75373.22,24.1,0.38463,0.00019,27.33263]
[1779498407468,28.43,75374.31,24.1,0.38481,0.00019,27.33678]
[1779498412503,28.43,75374.29,24.1,0.38478,0.00019,27.33626]
[1779498418545,28.42,75376.27,24.1,0.38513,0.00019,27.34424]
[1779498421711,28.42,75378.91,24.1,0.38561,0.00019,27.35529]
[1779498427610,28.42,75379.73,24.1,0.38574,0.00019,27.35826]
[1779498429200,28.41,75379.72,24.1,0.38574,0.00019,27.35813]
[1779498429211,28.41,75379.72,24.1,0.38574,0.00019,27.35813]
[1779498429432,28.41,75379.72,24.1,0.38574,0.00019,27.35813]
[1779498430135,28.41,75385.94,24.1,0.3869,0.00019,27.3845]
[1779498430301,28.41,75385.94,24.1,0.3869,0.00019,27.3845]
[1779498430855,28.41,75388.11,24.1,0.38731,0.00019,27.39358]
[1779498430937,28.41,75388.11,24.1,0.38731,0.00019,27.39358]
[1779498431078,28.41,75388.11,24.1,0.38731,0.00019,27.39358]
[1779498432642,28.41,75390.32,24.1,0.38772,0.00019,27.40279]
[1779498432826,28.41,75390.45,24.1,0.38774,0.00019,27.40323]
[1779498432921,28.41,75390.45,24.1,0.38774,0.00019,27.40323]
[1779498433009,28.41,75390.45,24.1,0.38774,0.00019,27.40323]
[1779498433330,28.41,75390.45,24.1,0.38774,0.00019,27.40323]
[1779498433500,28.41,75390.45,24.1,0.38774,0.00019,27.40323]
[1779498433608,28.41,75390.45,24.1,0.38774,0.00019,27.40323]
[1779498433792,28.41,75391.29,24.1,0.38789,0.00019,27.40665]
[1779498439696,28.4,75395.0,24.1,0.38855,0.00019,27.42149]
[1779498444731,28.39,75394.39,24.1,0.38841,0.00019,27.4183]
[1779498449766,28.38,75394.8,24.1,0.38845,0.00019,27.41936]
[1779498455751,28.38,75394.66,24.1,0.3884,0.00019,27.41535]
[1779498455809,28.38,75394.66,24.1,0.3884,0.00019,27.41535]
[1779498455848,28.38,75394.66,24.1,0.3884,0.00019,27.41535]
[1779498455909,28.38,75394.66,24.1,0.3884,0.00019,27.41535]
[1779498456409,28.38,75394.66,24.1,0.3884,0.00019,27.41535]
[1779498456508,28.38,75394.66,24.1,0.3884,0.00019,27.41535]
[1779498456510,28.38,75396.03,24.1,0.38863,0.00019,27.42055]
[1779498456870,28.38,75396.03,24.1,0.38863,0.00019,27.42055]
[1779498456909,28.38,75396.03,24.1,0.38863,0.00019,27.42055]
[1779498457618,28.38,75396.03,24.1,0.38863,0.00019,27.42055]
[1779498457709,28.38,75396.03,24.1,0.38863,0.00019,27.42055]
[1779498457826,28.37,75396.27,24.1,0.38868,0.00019,27.42154]
[1779498457909,28.37,75396.27,24.1,0.38868,0.00019,27.42154]
[1779498457928,28.37,75396.05,24.1,0.38863,0.00019,27.4206]
[1779498463866,28.37,75393.87,24.1,0.3882,0.00019,27.41102]
[1779498469908,28.36,75397.34,24.1,0.38883,0.00019,27.42504]
[1779498474943,28.36,75398.83,24.1,0.38909,0.00019,27.43086]
[1779498481992,28.35,75399.09,24.1,0.38911,0.00019,27.43132]
[1779498487030,28.35,75400.37,24.1,0.38933,0.00019,27.43625]
[1779498496093,28.34,75400.62,24.1,0.38934,0.00019,27.4366]
[1779498501128,28.33,75400.8,24.1,0.38935,0.00019,27.43685]
[1779498508179,28.32,75400.77,24.1,0.3893,0.00019,27.43584]
[1779498513214,28.31,75401.16,24.1,0.38934,0.00019,27.4337]
[1779498516206,28.31,75403.38,24.1,0.38975,0.00019,27.44274]
[1779498516309,28.31,75403.38,24.1,0.38975,0.00019,27.44274]
[1779498516410,28.31,75404.97,24.1,0.39004,0.00019,27.44928]
[1779498525299,28.31,75404.32,24.1,0.38992,0.00019,27.44648]
[1779498535369,28.31,75404.2,24.1,0.38989,0.00019,27.44586]
[1779498540404,28.31,75404.2,24.1,0.38988,0.00019,27.44578]
[1779498544879,28.31,75409.6,24.1,0.3909,0.00019,27.46805]
[1779498550475,28.3,75410.63,24.1,0.39109,0.00019,27.47211]
[1779498550864,28.3,75410.63,24.1,0.39109,0.00019,27.47211]
[1779498559194,28.3,75410.33,24.1,0.39102,0.00019,27.47063]
[1779498560555,28.3,75410.4,24.1,0.39103,0.00019,27.47089]
[1779498563869,28.3,75412.07,24.1,0.39134,0.00019,27.47766]
[1779498573637,28.3,75411.1,24.1,0.39113,0.00019,27.47018]
[1779498577576,28.29,75411.69,24.1,0.39124,0.00019,27.47252]
[1779498582700,28.29,75415.99,24.1,0.39204,0.00019,27.48997]
[1779498587735,28.29,75416.33,24.1,0.3921,0.00019,27.49118]
[1779498592770,28.29,75418.23,24.1,0.39245,0.00019,27.49875]
[1779498595095,28.29,75418.47,24.1,0.39249,0.00019,27.49965]
[1779498597277,28.29,75418.78,24.1,0.39255,0.00019,27.50084]
[1779498597680,28.29,75418.78,24.1,0.39255,0.00019,27.50084]
[1779498599217,28.28,75419.24,24.1,0.39263,0.00019,27.50263]
[1779498599219,28.28,75419.24,24.1,0.39263,0.00019,27.50263]
[1779498600284,28.28,75421.1,24.1,0.39298,0.00019,27.51015]
[1779498600287,28.28,75421.1,24.1,0.39298,0.00019,27.51015]
[1779498600294,28.28,75421.1,24.1,0.39298,0.00019,27.51015]
[1779498600401,28.28,75421.1,24.1,0.39298,0.00019,27.51015]
[1779498600727,28.28,75421.1,24.1,0.39298,0.00019,27.51015]
[1779498601563,28.28,75417.32,24.1,0.39226,0.00019,27.49473]
[1779498601614,28.28,75417.32,24.1,0.39226,0.00019,27.49473]
[1779498601899,28.28,75417.32,24.1,0.39226,0.00019,27.49473]
[1779498601901,28.28,75404.39,24.1,0.38981,0.00019,27.44142]
[1779498601957,28.28,75404.39,24.1,0.38981,0.00019,27.44142]
[1779498604514,28.28,75394.43,24.1,0.38791,0.00019,27.39952]
[1779498604757,28.28,75394.43,24.1,0.38791,0.00019,27.39952]
[1779498605551,28.28,75390.15,24.1,0.38709,0.00019,27.38129]
[1779498605760,28.28,75390.15,24.1,0.38709,0.00019,27.38129]
[1779498606717,28.28,75391.16,24.1,0.38728,0.00019,27.38549]
[1779498610908,28.27,75382.87,24.1,0.38569,0.00019,27.34962]
[1779498611535,28.27,75382.87,24.1,0.38569,0.00019,27.34962]
[1779498613239,28.27,75381.06,24.1,0.38534,0.00019,27.3417]
[1779498618581,28.27,75387.99,24.1,0.38664,0.00019,27.37109]
[1779498618708,28.27,75387.99,24.1,0.38664,0.00019,27.37109]
[1779498618841,28.27,75393.1,24.1,0.3876,0.00019,27.39263]
[1779498620666,28.27,75398.62,24.1,0.38864,0.00019,27.41591]
[1779498621532,28.27,75399.61,24.1,0.38883,0.00019,27.42009]
[1779498627846,28.27,75401.97,24.1,0.38928,0.00019,27.42997]
[1779498631573,28.27,75401.34,24.1,0.38916,0.00019,27.42733]
[1779498637095,28.27,75403.33,24.1,0.38952,0.00019,27.43245]
[1779498642130,28.27,75401.57,24.1,0.38919,0.00019,27.42504]
[1779498646654,28.27,75402.37,24.1,0.38934,0.00019,27.42836]
[1779498652202,28.26,75399.71,24.1,0.38883,0.00019,27.41715]
[1779498657237,28.26,75399.84,24.1,0.38885,0.00019,27.41767]
[1779498662274,28.26,75398.24,24.1,0.38855,0.00019,27.41091]
[1779498668316,28.26,75402.54,24.1,0.38936,0.00019,27.42891]
[1779498670880,28.26,75403.5,24.1,0.38954,0.00019,27.4329]
[1779498671826,28.26,75402.11,24.1,0.38928,0.00019,27.42708]
[1779498677535,28.26,75400.52,24.1,0.38897,0.00019,27.42037]
[1779498683421,28.26,75400.98,24.1,0.38906,0.00019,27.42222]
[1779498688457,28.26,75400.28,24.1,0.38892,0.00019,27.41926]
[1779498693492,28.26,75400.24,24.1,0.3889,0.00019,27.41594]
[1779498699441,28.26,75400.38,24.1,0.38893,0.00019,27.41653]
[1779498702279,28.26,75397.32,24.1,0.38835,0.00019,27.4037]
[1779498706734,28.26,75387.08,24.1,0.38641,0.00019,27.36039]
[1779498710651,28.26,75385.39,24.1,0.3861,0.00019,27.35325]
[1779498716653,28.27,75376.42,24.1,0.38442,0.00019,27.31502]
[1779498717220,28.27,75376.42,24.1,0.38442,0.00019,27.31502]
[1779498719257,28.27,75374.53,24.1,0.38407,0.00019,27.30695]
[1779498719312,28.27,75374.53,24.1,0.38407,0.00019,27.30695]
[1779498719637,28.27,75374.53,24.1,0.38407,0.00019,27.30695]
[1779498719643,28.27,75374.53,24.1,0.38407,0.00019,27.30695]
[1779498719674,28.27,75372.61,24.1,0.38371,0.00019,27.29867]
[1779498720623,28.27,75372.61,24.1,0.38371,0.00019,27.29867]
[1779498720862,28.27,75372.61,24.1,0.38371,0.00019,27.29867]
[1779498721702,28.27,75369.48,24.1,0.38312,0.00019,27.28506]
[1779498727448,28.27,75367.31,24.1,0.38272,0.00019,27.27576]
[1779498732765,28.28,75367.18,24.1,0.38271,0.00019,27.27538]
[1779498736018,28.28,75364.02,24.1,0.38211,0.00019,27.26154]
[1779498736027,28.28,75364.02,24.1,0.38211,0.00019,27.26154]
[1779498736316,28.28,75359.61,24.1,0.38128,0.00019,27.24206]
[1779498736784,28.28,75359.61,24.1,0.38128,0.00019,27.24206]
[1779498736784,28.28,75359.61,24.1,0.38128,0.00019,27.24206]
[1779498737473,28.28,75358.72,24.1,0.38111,0.00019,27.23811]
[1779498740490,28.28,75357.9,24.1,0.38096,0.00019,27.23446]
[1779498740494,28.28,75357.9,24.1,0.38096,0.00019,27.23446]
[1779498746867,28.28,75354.17,24.1,0.38025,0.00019,27.21778]
[1779498747983,28.28,75354.17,24.1,0.38025,0.00019,27.21778]
[1779498748006,28.28,75354.17,24.1,0.38025,0.00019,27.21778]
[1779498749010,28.28,75352.76,24.1,0.37999,0.00019,27.21147]
[1779498749651,28.28,75346.78,24.1,0.37886,0.00019,27.18459]
[1779498749655,28.28,75346.78,24.1,0.37886,0.00019,27.18459]
[1779498749662,28.28,75346.78,24.1,0.37886,0.00019,27.18459]
[1779498751626,28.28,75356.57,24.1,0.3807,0.00019,27.22845]
[1779498754741,28.28,75359.9,24.1,0.38132,0.00019,27.24012]
[1779498758783,28.28,75362.07,24.1,0.38173,0.00019,27.2498]
[1779498758784,28.28,75362.07,24.1,0.38173,0.00019,27.2498]
[1779498759481,28.28,75363.92,24.1,0.38208,0.00019,27.25798]
[1779498764994,28.28,75367.08,24.1,0.38269,0.00019,27.27209]
[1779498770029,28.28,75366.63,24.1,0.38261,0.00019,27.27033]
[1779498775064,28.28,75365.86,24.1,0.38248,0.00019,27.26716]
[1779498779474,28.29,75367.48,24.1,0.38279,0.00019,27.27444]
[1779498784360,28.29,75367.45,24.1,0.3828,0.00019,27.2745]
[1779498784376,28.29,75367.45,24.1,0.3828,0.00019,27.2745]
[1779498786141,28.29,75356.7,24.1,0.38078,0.00019,27.22717]
[1779498790545,28.29,75355.41,24.1,0.38053,0.00019,27.22143]
[1779498791579,28.29,75350.3,24.1,0.37957,0.00019,27.19858]
[1779498792406,28.29,75349.68,24.1,0.37945,0.00019,27.19579]
[1779498792582,28.29,75349.68,24.1,0.37945,0.00019,27.19579]
[1779498792587,28.29,75349.68,24.1,0.37945,0.00019,27.19579]
[1779498793190,28.29,75338.93,24.1,0.37743,0.00019,27.14716]
[1779498796087,28.29,75336.41,24.1,0.37696,0.00019,27.13566]
[1779498800094,28.29,75330.84,24.1,0.37591,0.00019,27.11023]
[1779498800568,28.29,75329.72,24.1,0.37571,0.00019,27.10511]
[1779498806281,28.29,75329.16,24.1,0.37561,0.00019,27.10281]
[1779498811316,28.29,75329.03,24.1,0.37558,0.00019,27.09925]
[1779498816483,28.3,75324.11,24.1,0.37467,0.00019,27.07674]
[1779498822393,28.3,75322.19,24.1,0.37433,0.00019,27.06827]
[1779498825977,28.3,75321.88,24.1,0.37428,0.00019,27.0669]
[1779498828553,28.31,75313.23,24.1,0.37268,0.00019,27.02693]
[1779498834477,28.31,75316.28,24.1,0.37327,0.00019,27.04182]
[1779498838814,28.31,75315.09,24.1,0.37306,0.00019,27.03654]
[1779498838857,28.31,75315.09,24.1,0.37306,0.00019,27.03654]
[1779498840519,28.32,75322.37,24.1,0.37444,0.00019,27.07076]
[1779498843218,28.32,75322.63,24.1,0.37449,0.00019,27.07208]
[1779498843233,28.32,75322.63,24.1,0.37449,0.00019,27.07208]
[1779498843321,28.32,75322.63,24.1,0.37449,0.00019,27.07208]
[1779498843587,28.32,75322.63,24.1,0.37449,0.00019,27.07208]
[1779498847568,28.32,75336.3,24.1,0.37706,0.00019,27.13516]
[1779498852602,28.32,75340.5,24.1,0.37785,0.00019,27.15428]
[1779498859643,28.32,75339.12,24.1,0.37759,0.00019,27.14802]
[1779498860652,28.32,75338.74,24.1,0.37752,0.00019,27.14631]
[1779498860756,28.32,75338.74,24.1,0.37752,0.00019,27.14631]
[1779498867724,28.32,75334.1,24.1,0.37666,0.00019,27.12527]
[1779498872759,28.32,75334.53,24.1,0.37673,0.00019,27.12415]
[1779498875515,28.32,75334.38,24.1,0.3767,0.00019,27.1235]
[1779498875610,28.32,75334.38,24.1,0.3767,0.00019,27.1235]
[1779498875791,28.32,75334.38,24.1,0.3767,0.00019,27.1235]
[1779498880529,28.32,75328.08,24.1,0.37553,0.00019,27.09472]
[1779498885851,28.33,75325.29,24.1,0.37502,0.00019,27.08211]
[1779498890886,28.33,75325.72,24.1,0.37511,0.00019,27.08434]
[1779498893837,28.33,75325.77,24.1,0.37512,0.00019,27.08467]
[1779498896929,28.33,75335.32,24.1,0.37692,0.00019,27.12864]
[1779498901963,28.33,75334.24,24.1,0.37672,0.00019,27.1238]
[1779498906368,28.33,75335.37,24.1,0.37693,0.00019,27.12903]
[1779498909363,28.33,75338.0,24.1,0.37743,0.00019,27.14104]
[1779498915055,28.33,75337.89,24.1,0.37741,0.00019,27.14056]
[1779498916317,28.33,75337.89,24.1,0.37741,0.00019,27.14056]
[1779498917043,28.33,75337.89,24.1,0.37741,0.00019,27.14056]
[1779498921678,28.33,75338.66,24.1,0.37755,0.00019,27.14408]
[1779498924395,28.33,75344.99,24.1,0.37874,0.00019,27.17271]
[1779498924401,28.33,75344.99,24.1,0.37874,0.00019,27.17271]
[1779498928444,28.33,75344.86,24.1,0.37872,0.00019,27.17206]
[1779498928458,28.33,75344.86,24.1,0.37872,0.00019,27.17206]
[1779498928691,28.33,75344.86,24.1,0.37872,0.00019,27.17206]
[1779498928701,28.33,75344.86,24.1,0.37872,0.00019,27.17206]
[1779498929619,28.33,75339.0,24.1,0.37761,0.00019,27.14554]
[1779498933585,28.33,75333.63,24.1,0.37659,0.00019,27.11793]
[1779498936647,28.33,75331.8,24.1,0.37625,0.00019,27.1096]
[1779498936939,28.33,75331.8,24.1,0.37625,0.00019,27.1096]
[1779498942245,28.34,75325.19,24.1,0.37502,0.00019,27.07938]
[1779498947280,28.34,75326.83,24.1,0.37534,0.00019,27.08715]
[1779498952318,28.34,75326.88,24.1,0.37536,0.00019,27.08759]
[1779498955121,28.34,75327.5,24.1,0.37548,0.00019,27.09049]
[1779498958757,28.34,75327.46,24.1,0.37548,0.00019,27.09048]
[1779498958759,28.34,75327.46,24.1,0.37548,0.00019,27.09048]
[1779498960399,28.34,75327.46,24.1,0.37548,0.00019,27.09057]
[1779498961986,28.34,75328.73,24.1,0.37572,0.00019,27.09646]
[1779498963603,28.34,75328.72,24.1,0.37572,0.00019,27.0965]
[1779498967009,28.34,75333.85,24.1,0.37669,0.00019,27.12016]
[1779498967512,28.35,75338.59,24.1,0.37758,0.00019,27.14181]
[1779498967522,28.35,75338.59,24.1,0.37758,0.00019,27.14181]
[1779498973634,28.35,75341.75,24.1,0.37818,0.00019,27.15619]
[1779498979506,28.35,75342.94,24.1,0.3784,0.00019,27.1616]
[1779498984541,28.35,75343.11,24.1,0.37844,0.00019,27.16238]
[1779498988591,28.35,75343.14,24.1,0.37844,0.00019,27.16251]
[1779498989110,28.35,75343.14,24.1,0.37844,0.00019,27.16251]
[1779498990784,28.35,75342.73,24.1,0.37836,0.00019,27.16067]
[1779498990818,28.35,75342.73,24.1,0.37836,0.00019,27.16067]
[1779498990833,28.35,75342.73,24.1,0.37836,0.00019,27.16067]
[1779498992599,28.35,75335.19,24.1,0.37694,0.00019,27.12329]
[1779498993415,28.35,75335.19,24.1,0.37694,0.00019,27.12329]
[1779498998123,28.35,75330.62,24.1,0.37608,0.00019,27.1025]
[1779498998137,28.35,75330.62,24.1,0.37608,0.00019,27.1025]
[1779498998147,28.35,75330.62,24.1,0.37608,0.00019,27.1025]
[1779499000657,28.35,75338.42,24.1,0.37755,0.00019,27.13821]
[1779499001955,28.35,75338.42,24.1,0.37755,0.00019,27.13821]
[1779499002001,28.35,75338.42,24.1,0.37755,0.00019,27.13821]
[1779499007370,28.35,75337.02,24.1,0.37729,0.00019,27.13191]
[1779499008546,28.35,75338.71,24.1,0.37761,0.00019,27.13961]
[1779499009641,28.35,75339.48,24.1,0.37775,0.00019,27.1431]
[1779499009645,28.35,75339.48,24.1,0.37775,0.00019,27.1431]
[1779499011153,28.35,75339.22,24.1,0.37771,0.00019,27.14193]
[1779499016769,28.35,75333.22,24.1,0.37658,0.00019,27.1147]
[1779499021634,28.35,75333.18,24.1,0.37658,0.00019,27.11459]
[1779499026617,28.35,75325.08,24.1,0.37507,0.00019,27.07754]
[1779499027440,28.35,75324.01,24.1,0.37487,0.00019,27.07264]
[1779499031760,28.36,75322.69,24.1,0.37463,0.00019,27.06675]
[1779499031839,28.36,75322.69,24.1,0.37463,0.00019,27.06675]
[1779499036910,28.36,75318.68,24.1,0.37391,0.00019,27.04869]
[1779499041945,28.36,75318.25,24.1,0.37385,0.00019,27.04715]
[1779499046979,28.37,75313.9,24.1,0.37305,0.00019,27.02727]
[1779499052016,28.37,75313.0,24.1,0.37289,0.00019,27.02029]
[1779499061079,28.38,75312.36,24.1,0.3728,0.00019,27.01808]
[1779499061649,28.38,75312.36,24.1,0.3728,0.00019,27.01808]
[1779499061698,28.38,75312.36,24.1,0.3728,0.00019,27.01808]
[1779499061716,28.38,75312.36,24.1,0.3728,0.00019,27.01808]
[1779499061937,28.38,75312.36,24.1,0.3728,0.00019,27.01808]
[1779499062126,28.38,75312.36,24.1,0.3728,0.00019,27.01808]
[1779499062489,28.38,75306.19,24.1,0.37165,0.00019,26.98915]
[1779499062491,28.38,75306.19,24.1,0.37165,0.00019,26.98915]
[1779499064100,28.38,75290.94,24.1,0.36882,0.00019,26.91672]
[1779499069135,28.39,75286.27,24.1,0.36799,0.00019,26.89506]
[1779499070146,28.39,75286.27,24.1,0.36799,0.00019,26.89506]
[1779499070184,28.39,75285.72,24.1,0.36789,0.00019,26.89257]
[1779499070704,28.39,75285.72,24.1,0.36789,0.00019,26.89257]
[1779499071265,28.39,75285.72,24.1,0.36789,0.00019,26.89257]
[1779499071323,28.39,75285.51,24.1,0.36786,0.00019,26.89171]
[1779499072156,28.39,75294.34,24.1,0.36951,0.00019,26.93437]
[1779499077191,28.4,75296.57,24.1,0.36995,0.00019,26.94571]
[1779499082226,28.41,75296.41,24.1,0.36995,0.00019,26.94563]
[1779499083873,28.41,75295.92,24.1,0.36987,0.00019,26.94343]
[1779499085062,28.41,75300.9,24.1,0.3708,0.00019,26.96726]
[1779499086663,28.41,75308.92,24.1,0.37231,0.00019,27.00533]
[1779499088152,28.41,75313.13,24.1,0.3731,0.00019,27.02514]
[1779499090284,28.41,75315.85,24.1,0.37361,0.00019,27.03798]
[1779499095321,28.42,75316.42,24.1,0.37374,0.00019,27.04109]
[1779499104516,28.42,75318.75,24.1,0.37418,0.00019,27.05209]
[1779499110426,28.43,75320.75,24.1,0.37461,0.00019,27.0626]
[1779499111106,28.43,75320.75,24.1,0.37461,0.00019,27.0626]
[1779499116468,28.43,75325.18,24.1,0.37544,0.00019,27.08017]
[1779499119262,28.43,75325.03,24.1,0.37541,0.00019,27.0795]
[1779499119861,28.44,75325.04,24.1,0.37542,0.00019,27.0797]
[1779499122200,28.44,75331.36,24.1,0.3766,0.00019,27.10865]
[1779499127545,28.44,75333.44,24.1,0.37699,0.00019,27.11819]
[1779499132579,28.44,75333.23,24.1,0.37696,0.00019,27.1173]
[1779499139553,28.44,75334.43,24.1,0.37718,0.00019,27.12281]
[1779499139718,28.44,75334.43,24.1,0.37718,0.00019,27.12281]
[1779499139738,28.44,75334.43,24.1,0.37718,0.00019,27.12281]
[1779499139754,28.44,75334.43,24.1,0.37718,0.00019,27.12281]
[1779499140289,28.44,75334.43,24.1,0.37718,0.00019,27.12281]
[1779499142427,28.44,75341.86,24.1,0.37858,0.00019,27.15643]
[1779499143299,28.44,75342.71,24.1,0.37874,0.00019,27.16026]
[1779499146202,28.44,75347.31,24.1,0.3796,0.00019,27.18083]
[1779499146210,28.44,75347.31,24.1,0.3796,0.00019,27.18083]
[1779499148965,28.44,75349.43,24.1,0.37999,0.00019,27.19022]
[1779499149918,28.44,75351.54,24.1,0.38039,0.00019,27.19954]
[1779499153308,28.44,75356.51,24.1,0.38131,0.00019,27.22143]
[1779499153914,28.44,75355.21,24.1,0.38107,0.00019,27.21566]
[1779499158762,28.43,75362.66,24.1,0.38246,0.00019,27.24824]
[1779499163925,28.43,75363.86,24.1,0.38268,0.00019,27.25344]
[1779499169383,28.43,75367.12,24.1,0.3833,0.00019,27.2677]
[1779499174874,28.44,75370.7,24.1,0.38396,0.00019,27.28019]
[1779499179262,28.44,75370.7,24.1,0.38397,0.00019,27.28025]
[1779499181153,28.44,75376.29,24.1,0.38502,0.00019,27.30441]
[1779499181528,28.44,75376.29,24.1,0.38502,0.00019,27.30441]
[1779499181856,28.44,75379.31,24.1,0.38559,0.00019,27.31739]
[1779499186899,28.44,75381.23,24.1,0.38597,0.00019,27.32591]
[1779499187007,28.44,75381.23,24.1,0.38597,0.00019,27.32591]
[1779499187208,28.44,75381.23,24.1,0.38597,0.00019,27.32591]
[1779499187310,28.44,75380.9,24.1,0.38591,0.00019,27.32456]
[1779499190219,28.44,75380.73,24.1,0.38588,0.00019,27.32389]
[1779499191428,28.44,75380.2,24.1,0.38578,0.00019,27.32166]
[1779499191467,28.44,75380.2,24.1,0.38578,0.00019,27.32166]
[1779499191474,28.44,75380.2,24.1,0.38578,0.00019,27.32166]
[1779499192999,28.44,75384.77,24.1,0.38665,0.00019,27.34116]
[1779499193001,28.44,75384.77,24.1,0.38665,0.00019,27.34116]
[1779499198041,28.44,75388.52,24.1,0.38735,0.00019,27.35706]
[1779499201209,28.44,75389.13,24.1,0.38747,0.00019,27.35963]
[1779499201530,28.44,75389.13,24.1,0.38747,0.00019,27.35963]
[1779499201615,28.44,75389.13,24.1,0.38747,0.00019,27.35962]
[1779499201743,28.44,75389.13,24.1,0.38747,0.00019,27.35962]
[1779499202069,28.44,75384.96,24.1,0.38668,0.00019,27.342]
[1779499207104,28.44,75380.78,24.1,0.38589,0.00019,27.32406]
[1779499208110,28.44,75380.78,24.1,0.38589,0.00019,27.32406]
[1779499209120,28.44,75392.23,24.1,0.38804,0.00019,27.37245]
[1779499212109,28.44,75394.59,24.1,0.38848,0.00019,27.38207]
[1779499212209,28.44,75394.59,24.1,0.38848,0.00019,27.38207]
[1779499212350,28.44,75397.94,24.1,0.3891,0.00019,27.39591]
[1779499213254,28.44,75397.94,24.1,0.3891,0.00019,27.39591]
[1779499215844,28.44,75398.41,24.1,0.38919,0.00019,27.39778]
[1779499221204,28.43,75401.37,24.1,0.38974,0.00019,27.4099]
[1779499226239,28.43,75406.45,24.1,0.39069,0.00019,27.43065]
[1779499231274,28.43,75407.08,24.1,0.39078,0.00019,27.42988]
[1779499232543,28.43,75407.08,24.1,0.39078,0.00019,27.42988]
[1779499232544,28.43,75407.08,24.1,0.39078,0.00019,27.42988]
[1779499232706,28.43,75407.04,24.1,0.39077,0.00019,27.42967]
[1779499238472,28.43,75408.93,24.1,0.39112,0.00019,27.43722]
[1779499242599,28.42,75409.96,24.1,0.3913,0.00019,27.44126]
[1779499242600,28.42,75409.96,24.1,0.3913,0.00019,27.44126]
[1779499242713,28.42,75411.6,24.1,0.39161,0.00019,27.44792]
[1779499245463,28.42,75412.98,24.1,0.39187,0.00019,27.45345]
[1779499245476,28.42,75412.98,24.1,0.39187,0.00019,27.45345]
[1779499250606,28.42,75409.23,24.1,0.39115,0.00019,27.4379]
[1779499256449,28.42,75408.74,24.1,0.39104,0.00019,27.43563]
[1779499260923,28.41,75408.94,24.1,0.39107,0.00019,27.43632]
[1779499261132,28.41,75408.94,24.1,0.39107,0.00019,27.43632]
[1779499267526,28.41,75408.72,24.1,0.39102,0.00019,27.43519]
[1779499272561,28.41,75410.0,24.1,0.39125,0.00019,27.44028]
[1779499277596,28.41,75410.95,24.1,0.39142,0.00019,27.44399]
[1779499282631,28.41,75408.07,24.1,0.39087,0.00019,27.43202]
[1779499282991,28.41,75408.07,24.1,0.39087,0.00019,27.43202]
[1779499283357,28.41,75408.07,24.1,0.39087,0.00019,27.43202]
[1779499284633,28.4,75407.49,24.1,0.39076,0.00019,27.4296]
[1779499285928,28.4,75407.37,24.1,0.39074,0.00019,27.42908]
[1779499291694,28.4,75403.05,24.1,0.3899,0.00019,27.40793]
[1779499293520,28.4,75403.05,24.1,0.3899,0.00019,27.40793]
[1779499294442,28.4,75403.12,24.1,0.38991,0.00019,27.40819]
[1779499297464,28.4,75403.72,24.1,0.39002,0.00019,27.41063]
[1779499302771,28.4,75403.28,24.1,0.38993,0.00019,27.40867]
[1779499307806,28.4,75403.58,24.1,0.38998,0.00019,27.40982]
[1779499310528,28.4,75403.13,24.1,0.3899,0.00019,27.40795]
[1779499315866,28.4,75402.5,24.1,0.38977,0.00019,27.40522]
[1779499316882,28.4,75402.5,24.1,0.38977,0.00019,27.40522]
[1779499318517,28.4,75402.32,24.1,0.38974,0.00019,27.40446]
[1779499323922,28.4,75402.11,24.1,0.38969,0.00019,27.4035]
[1779499325169,28.4,75402.11,24.1,0.38969,0.00019,27.4035]
[1779499326883,28.4,75402.95,24.1,0.38985,0.00019,27.40696]
[1779499331978,28.39,75402.9,24.1,0.38984,0.00019,27.40668]
[1779499335908,28.39,75402.67,24.1,0.38979,0.00019,27.40568]
[1779499336046,28.39,75402.67,24.1,0.38979,0.00019,27.40568]
[1779499337488,28.39,75402.67,24.1,0.38979,0.00019,27.40567]
[1779499337825,28.39,75402.55,24.1,0.38977,0.00019,27.40515]
[1779499344063,28.39,75402.27,24.1,0.38971,0.00019,27.4039]
[1779499350105,28.39,75402.23,24.1,0.3897,0.00019,27.40366]
[1779499354873,28.39,75401.35,24.1,0.38952,0.00019,27.39681]
[1779499355722,28.39,75400.93,24.1,0.38944,0.00019,27.39506]
[1779499359734,28.39,75400.71,24.1,0.38939,0.00019,27.39411]
[1779499365210,28.39,75396.48,24.1,0.38859,0.00019,27.37645]
[1779499370246,28.39,75398.05,24.1,0.38889,0.00019,27.38301]
[1779499377295,28.39,75397.82,24.1,0.38885,0.00019,27.38202]
[1779499382330,28.39,75397.18,24.1,0.38872,0.00019,27.37933]
[1779499390386,28.39,75398.15,24.1,0.38891,0.00019,27.38335]
[1779499398442,28.39,75396.83,24.1,0.38865,0.00019,27.37778]
[1779499404484,28.39,75395.94,24.1,0.38848,0.00019,27.37404]
[1779499409520,28.39,75395.96,24.1,0.38849,0.00019,27.3741]
[1779499418583,28.39,75396.27,24.1,0.38853,0.00019,27.37218]
[1779499423618,28.39,75396.14,24.1,0.3885,0.00019,27.3716]
[1779499428653,28.39,75396.25,24.1,0.38852,0.00019,27.37203]
[1779499434695,28.39,75396.44,24.1,0.38856,0.00019,27.37279]
[1779499436618,28.39,75396.44,24.1,0.38856,0.00019,27.37279]
[1779499436710,28.39,75396.44,24.1,0.38856,0.00019,27.37279]
[1779499436718,28.39,75396.3,24.1,0.38853,0.00019,27.37219]
[1779499441745,28.38,75396.17,24.1,0.38848,0.00019,27.37103]
[1779499446779,28.37,75395.44,24.1,0.38831,0.00019,27.36737]
[1779499451814,28.37,75391.91,24.1,0.38761,0.00019,27.35193]
[1779499455075,28.36,75392.04,24.1,0.38762,0.00019,27.35226]
[1779499455132,28.36,75392.04,24.1,0.38762,0.00019,27.35226]
[1779499455506,28.36,75392.04,24.1,0.38762,0.00019,27.35226]
[1779499455566,28.36,75392.04,24.1,0.38762,0.00019,27.35226]
[1779499455697,28.36,75392.04,24.1,0.38762,0.00019,27.35226]
[1779499455715,28.36,75382.75,24.1,0.38586,0.00019,27.3126]
[1779499456583,28.36,75382.75,24.1,0.38586,0.00019,27.3126]
[1779499459043,28.36,75379.3,24.1,0.3852,0.00019,27.29763]
[1779499464905,28.35,75379.45,24.1,0.3852,0.00019,27.29765]
[1779499469941,28.35,75380.78,24.1,0.38542,0.00019,27.30287]
[1779499471469,28.35,75380.78,24.1,0.38542,0.00019,27.30287]
[1779499474806,28.34,75376.32,24.1,0.38455,0.00019,27.28019]
[1779499475540,28.34,75376.09,24.1,0.38451,0.00019,27.2791]
[1779499475820,28.34,75376.09,24.1,0.38451,0.00019,27.2791]
[1779499477828,28.34,75375.33,24.1,0.38435,0.00019,27.27564]
[1779499479523,28.34,75375.18,24.1,0.38432,0.00019,27.27481]
[1779499485046,28.33,75376.45,24.1,0.38452,0.00019,27.27961]
[1779499490081,28.32,75378.4,24.1,0.38487,0.00019,27.28757]
[1779499495116,28.32,75378.01,24.1,0.38478,0.00019,27.28544]
[1779499500151,28.31,75377.63,24.1,0.38468,0.00019,27.28336]
[1779499506193,28.31,75377.95,24.1,0.38472,0.00019,27.28424]
[1779499511228,28.3,75378.52,24.1,0.38481,0.00019,27.28629]
[1779499516263,28.3,75378.87,24.1,0.38485,0.00019,27.28737]
[1779499520757,28.3,75382.17,24.1,0.38547,0.00019,27.30132]
[1779499526333,28.29,75387.5,24.1,0.38644,0.00019,27.3234]
[1779499531368,28.28,75387.02,24.1,0.38631,0.00019,27.31766]
[1779499534800,28.28,75387.2,24.1,0.38633,0.00019,27.31822]
[1779499534822,28.28,75387.33,24.1,0.38635,0.00019,27.31867]
[1779499534908,28.28,75387.33,24.1,0.38635,0.00019,27.31867]
[1779499535508,28.28,75387.33,24.1,0.38635,0.00019,27.31867]
[1779499535609,28.28,75387.33,24.1,0.38635,0.00019,27.31867]
[1779499535853,28.28,75387.33,24.1,0.38635,0.00019,27.31867]
[1779499535697,28.28,75388.57,24.1,0.38659,0.00019,27.32398]
[1779499535908,28.28,75388.57,24.1,0.38659,0.00019,27.32398]
[1779499536430,28.28,75388.57,24.1,0.38659,0.00019,27.32398]
[1779499536508,28.28,75388.57,24.1,0.38659,0.00019,27.32398]
[1779499537480,28.28,75388.39,24.1,0.38656,0.00019,27.32323]
[1779499537609,28.28,75388.39,24.1,0.38656,0.00019,27.32323]
[1779499537710,28.28,75388.4,24.1,0.38655,0.00019,27.32316]
[1779499543452,28.28,75389.13,24.1,0.38669,0.00019,27.32637]
[1779499548486,28.28,75389.18,24.1,0.38671,0.00019,27.32665]
[1779499549282,28.28,75389.18,24.1,0.38671,0.00019,27.32665]
[1779499549860,28.28,75389.18,24.1,0.38671,0.00019,27.32665]
[1779499549909,28.28,75389.18,24.1,0.38671,0.00019,27.32665]
[1779499550501,28.28,75378.28,24.1,0.38464,0.00019,27.27978]
[1779499555542,28.27,75377.99,24.1,0.38457,0.00019,27.27813]
[1779499560583,28.27,75377.33,24.1,0.38442,0.00019,27.27485]
[1779499565618,28.27,75377.88,24.1,0.3845,0.00019,27.27682]
[1779499570653,28.26,75376.19,24.1,0.38416,0.00019,27.26905]
[1779499575688,28.26,75374.24,24.1,0.38377,0.00019,27.26014]
[1779499580724,28.25,75370.08,24.1,0.38297,0.00019,27.24159]
[1779499585758,28.25,75371.97,24.1,0.38331,0.00019,27.24949]
[1779499588198,28.25,75372.1,24.1,0.38333,0.00019,27.24991]
[1779499590793,28.24,75379.6,24.1,0.38474,0.00019,27.28232]
[1779499597842,28.24,75377.48,24.1,0.38429,0.00019,27.26936]
[1779499600124,28.24,75378.65,24.1,0.38451,0.00019,27.27426]
[1779499601245,28.23,75383.06,24.1,0.38534,0.00019,27.29323]
[1779499606905,28.23,75381.83,24.1,0.38508,0.00019,27.28733]
[1779499611941,28.22,75382.36,24.1,0.38516,0.00019,27.28915]
[1779499612952,28.22,75382.36,24.1,0.38516,0.00019,27.28915]
[1779499613521,28.22,75382.19,24.1,0.38512,0.00019,27.28832]
[1779499623017,28.21,75381.11,24.1,0.38487,0.00019,27.28274]
[1779499624951,28.21,75381.11,24.1,0.38487,0.00019,27.28274]
[1779499634094,28.2,75381.55,24.1,0.38491,0.00019,27.28364]
[1779499639129,28.2,75381.57,24.1,0.38489,0.00019,27.28328]
[1779499648194,28.19,75381.78,24.1,0.38488,0.00019,27.28327]
[1779499653229,28.18,75381.89,24.1,0.38487,0.00019,27.28012]
[1779499657706,28.18,75381.6,24.1,0.3848,0.00019,27.27859]
[1779499658067,28.18,75381.56,24.1,0.38479,0.00019,27.27833]
[1779499658974,28.18,75381.56,24.1,0.38479,0.00019,27.27833]
[1779499659304,28.18,75378.51,24.1,0.38421,0.00019,27.26499]
[1779499665476,28.17,75373.74,24.1,0.38328,0.00019,27.24376]
[1779499671355,28.16,75377.34,24.1,0.38394,0.00019,27.25891]
[1779499675648,28.16,75377.65,24.1,0.38398,0.00019,27.26001]
[1779499682449,28.15,75375.86,24.1,0.38361,0.00019,27.25153]
[1779499688493,28.15,75374.41,24.1,0.38332,0.00019,27.24472]
[1779499693838,28.15,75373.15,24.1,0.38306,0.00019,27.23891]
[1779499699570,28.14,75372.88,24.1,0.38299,0.00019,27.23727]
[1779499703049,28.14,75372.63,24.1,0.38294,0.00019,27.23605]
[1779499708832,28.14,75368.03,24.1,0.38205,0.00019,27.21542]
[1779499718492,28.14,75367.8,24.1,0.382,0.00019,27.21435]
[1779499722763,28.13,75367.8,24.1,0.38196,0.00019,27.21067]
[1779499723001,28.13,75367.8,24.1,0.38196,0.00019,27.21067]
[1779499727092,28.13,75366.18,24.1,0.38165,0.00019,27.20335]
[1779499727845,28.13,75366.18,24.1,0.38165,0.00019,27.20335]
[1779499729568,28.13,75366.18,24.1,0.38165,0.00019,27.20341]
[1779499731780,28.13,75364.67,24.1,0.38137,0.00019,27.19675]
[1779499733419,28.13,75364.23,24.1,0.38129,0.00019,27.19498]
[1779499738843,28.14,75361.87,24.1,0.38087,0.00019,27.18496]
[1779499743878,28.14,75364.0,24.1,0.38129,0.00019,27.19488]
[1779499745186,28.14,75364.0,24.1,0.38129,0.00019,27.19488]
[1779499745934,28.14,75364.0,24.1,0.38129,0.00019,27.19488]
[1779499747285,28.14,75374.79,24.1,0.38335,0.00019,27.2427]
[1779499750595,28.14,75375.76,24.1,0.38353,0.00019,27.2468]
[1779499756970,28.14,75376.21,24.1,0.3836,0.00019,27.24843]
[1779499762005,28.14,75376.26,24.1,0.38359,0.00019,27.24839]
[1779499762321,28.14,75376.26,24.1,0.38359,0.00019,27.24839]
[1779499762641,28.14,75376.26,24.1,0.38359,0.00019,27.24839]
[1779499768486,28.13,75382.06,24.1,0.38468,0.00019,27.27331]
[1779499774091,28.13,75383.17,24.1,0.38486,0.00019,27.27454]
[1779499779126,28.12,75385.02,24.1,0.38519,0.00019,27.28222]
[1779499784360,28.12,75384.53,24.1,0.38509,0.00019,27.27984]
[1779499784381,28.12,75384.53,24.1,0.38509,0.00019,27.27984]
[1779499790203,28.12,75389.7,24.1,0.38605,0.00019,27.30167]
[1779499795238,28.11,75390.37,24.1,0.38616,0.00019,27.3042]
[1779499801281,28.11,75390.04,24.1,0.38608,0.00019,27.30239]
[1779499807323,28.1,75390.07,24.1,0.38607,0.00019,27.30215]
[1779499812361,28.1,75390.15,24.1,0.38607,0.00019,27.30221]
[1779499816071,28.1,75390.15,24.1,0.38607,0.00019,27.30221]
[1779499817396,28.1,75402.05,24.1,0.38832,0.00019,27.35268]
[1779499822431,28.09,75406.69,24.1,0.38921,0.00019,27.37216]
[1779499824602,28.09,75406.96,24.1,0.38926,0.00019,27.37329]
[1779499824631,28.09,75406.96,24.1,0.38926,0.00019,27.37329]
[1779499824633,28.09,75406.96,24.1,0.38926,0.00019,27.37329]
[1779499824709,28.09,75406.96,24.1,0.38926,0.00019,27.37329]
[1779499824810,28.09,75406.99,24.1,0.38926,0.00019,27.37342]
[1779499825483,28.09,75406.99,24.1,0.38926,0.00019,27.37342]
[1779499832501,28.1,75407.64,24.1,0.38938,0.00019,27.37316]
[1779499836373,28.1,75402.78,24.1,0.38846,0.00019,27.35278]
[1779499841564,28.1,75407.62,24.1,0.38939,0.00019,27.37336]
[1779499845664,28.1,75408.32,24.1,0.38953,0.00019,27.37636]
[1779499846372,28.1,75408.07,24.1,0.38948,0.00019,27.37533]
[1779499852643,28.1,75404.76,24.1,0.38886,0.00019,27.36159]
[1779499853477,28.1,75404.76,24.1,0.38886,0.00019,27.36159]
[1779499858685,28.1,75405.04,24.1,0.38892,0.00019,27.36292]
[1779499859885,28.1,75405.04,24.1,0.38892,0.00019,27.36292]
[1779499859888,28.1,75405.04,24.1,0.38892,0.00019,27.36292]
[1779499860453,28.11,75405.14,24.1,0.38894,0.00019,27.36337]
[1779499860843,28.11,75405.14,24.1,0.38894,0.00019,27.36337]
[1779499867748,28.11,75405.47,24.1,0.38901,0.00019,27.36494]
[1779499870080,28.11,75405.47,24.1,0.38901,0.00019,27.36494]
[1779499870761,28.11,75405.47,24.1,0.38902,0.00019,27.36498]
[1779499870810,28.11,75405.47,24.1,0.38902,0.00019,27.36498]
[1779499870862,28.11,75404.35,24.1,0.3888,0.00019,27.36029]
[1779499875556,28.11,75397.99,24.1,0.38758,0.00019,27.33326]
[1779499881906,28.1,75397.64,24.1,0.3875,0.00019,27.3315]
[1779499887889,28.1,75400.4,24.1,0.38801,0.00019,27.3428]
[1779499892924,28.1,75400.05,24.1,0.38792,0.00019,27.33802]
[1779499898966,28.1,75400.88,24.1,0.38808,0.00019,27.34142]
[1779499904001,28.1,75401.88,24.1,0.38826,0.00019,27.34558]
[1779499909036,28.09,75401.95,24.1,0.38827,0.00019,27.34581]
[1779499914071,28.09,75400.16,24.1,0.38793,0.00019,27.33813]
[1779499917917,28.09,75402.88,24.1,0.38844,0.00019,27.34962]
[1779499918008,28.09,75402.88,24.1,0.38844,0.00019,27.34962]
[1779499918099,28.09,75403.3,24.1,0.38852,0.00019,27.35139]
[1779499923134,28.09,75405.65,24.1,0.38898,0.00019,27.36142]
[1779499928169,28.1,75405.43,24.1,0.38894,0.00019,27.3606]
[1779499928320,28.1,75405.43,24.1,0.38894,0.00019,27.3606]
[1779499936229,28.1,75405.97,24.1,0.38905,0.00019,27.36305]
[1779499938338,28.1,75406.37,24.1,0.38913,0.00019,27.36477]
[1779499938409,28.1,75406.37,24.1,0.38913,0.00019,27.36477]
[1779499939250,28.1,75406.73,24.1,0.3892,0.00019,27.3663]
[1779499945292,28.1,75403.94,24.1,0.38867,0.00019,27.35454]
[1779499951334,28.1,75403.83,24.1,0.38863,0.00019,27.35088]
[1779499956369,28.1,75404.12,24.1,0.38869,0.00019,27.35207]
[1779499961404,28.1,75405.7,24.1,0.38899,0.00019,27.35872]
[1779499966439,28.1,75405.43,24.1,0.38894,0.00019,27.35759]
[1779499972481,28.1,75405.29,24.1,0.38891,0.00019,27.35701]
[1779499977491,28.1,75405.35,24.1,0.38892,0.00019,27.35726]
[1779499977499,28.1,75405.35,24.1,0.38892,0.00019,27.35726]
[1779499977511,28.1,75405.35,24.1,0.38892,0.00019,27.35726]
[1779499977518,28.1,75405.35,24.1,0.38892,0.00019,27.35726]
[1779499977671,28.1,75405.35,24.1,0.38892,0.00019,27.35726]
[1779499977808,28.1,75405.35,24.1,0.38892,0.00019,27.35726]
[1779499977910,28.1,75405.46,24.1,0.38894,0.00019,27.35772]
[1779499978431,28.1,75405.46,24.1,0.38894,0.00019,27.35772]
[1779499978852,28.1,75405.46,24.1,0.38894,0.00019,27.35772]
[1779499980522,28.1,75412.17,24.1,0.39023,0.00019,27.38591]
[1779499981854,28.1,75407.99,24.1,0.38943,0.00019,27.36844]
[1779499981856,28.1,75407.99,24.1,0.38943,0.00019,27.36844]
[1779499982575,28.1,75403.25,24.1,0.38853,0.00019,27.34851]
[1779499982609,28.1,75403.25,24.1,0.38853,0.00019,27.34851]
[1779499982616,28.1,75400.38,24.1,0.38798,0.00019,27.33638]
[1779499984130,28.1,75400.38,24.1,0.38798,0.00019,27.33638]
[1779499988791,28.1,75401.03,24.1,0.3881,0.00019,27.33905]
[1779499988909,28.1,75401.03,24.1,0.3881,0.00019,27.33905]
[1779499989010,28.1,75401.06,24.1,0.3881,0.00019,27.33916]
[1779499989409,28.1,75401.06,24.1,0.3881,0.00019,27.33916]
[1779499989899,28.1,75401.06,24.1,0.3881,0.00019,27.33916]
[1779499990009,28.1,75401.06,24.1,0.3881,0.00019,27.33916]
[1779499995427,28.1,75400.96,24.1,0.38809,0.00019,27.3388]
[1779499995508,28.1,75400.96,24.1,0.38809,0.00019,27.3388]
[1779499996035,28.1,75400.96,24.1,0.38809,0.00019,27.3388]
[1779499996060,28.1,75400.96,24.1,0.38809,0.00019,27.3388]
[1779499996135,28.1,75399.67,24.1,0.38785,0.00019,27.33349]
[1779500001690,28.1,75398.74,24.1,0.38767,0.00019,27.32941]
[1779500006725,28.1,75400.19,24.1,0.38794,0.00019,27.3355]
[1779500009541,28.1,75400.33,24.1,0.38797,0.00019,27.33607]
[1779500015277,28.1,75400.32,24.1,0.38795,0.00019,27.33283]
[1779500016309,28.1,75399.63,24.1,0.38782,0.00019,27.32988]
[1779500018994,28.1,75388.97,24.1,0.38578,0.00019,27.28415]
[1779500020889,28.09,75387.22,24.1,0.38544,0.00019,27.27646]
[1779500026814,28.09,75389.2,24.1,0.3858,0.00019,27.28467]
[1779500029483,28.09,75385.77,24.1,0.38514,0.00019,27.26973]
[1779500034921,28.09,75378.16,24.1,0.38367,0.00019,27.23618]
[1779500039956,28.08,75379.09,24.1,0.38383,0.00019,27.24001]
[1779500044991,28.08,75381.96,24.1,0.38437,0.00019,27.25228]
[1779500050026,28.08,75380.11,24.1,0.384,0.00019,27.24392]
[1779500055061,28.07,75380.69,24.1,0.3841,0.00019,27.24618]
[1779500061197,28.07,75379.94,24.1,0.38395,0.00019,27.24268]
[1779500063646,28.07,75378.29,24.1,0.38362,0.00019,27.23523]
[1779500071176,28.06,75378.23,24.1,0.38358,0.00019,27.2314]
[1779500076211,28.06,75378.19,24.1,0.38356,0.00019,27.23098]
[1779500081246,28.06,75378.22,24.1,0.38355,0.00019,27.23086]
[1779500090310,28.05,75375.52,24.1,0.38302,0.00019,27.21856]
[1779500095345,28.05,75380.57,24.1,0.38397,0.00019,27.2405]
[1779500100380,28.05,75381.11,24.1,0.38406,0.00019,27.24257]
[1779500105415,28.05,75379.39,24.1,0.38372,0.00019,27.23477]
[1779500110449,28.04,75377.71,24.1,0.38339,0.00019,27.22716]
[1779500122538,28.04,75377.79,24.1,0.38338,0.00019,27.22701]
[1779500125830,28.04,75378.17,24.1,0.38345,0.00019,27.22864]
[1779500127597,28.04,75374.74,24.1,0.38279,0.00019,27.2134]
[1779500133616,28.03,75373.83,24.1,0.38259,0.00019,27.206]
[1779500138651,28.03,75373.71,24.1,0.38256,0.00019,27.20533]
[1779500139834,28.03,75373.71,24.1,0.38256,0.00019,27.20533]
[1779500140815,28.03,75373.67,24.1,0.38255,0.00019,27.2051]
[1779500141594,28.03,75373.67,24.1,0.38255,0.00019,27.20507]
[1779500146707,28.03,75373.6,24.1,0.38253,0.00019,27.2046]
[1779500148942,28.03,75373.62,24.1,0.38253,0.00019,27.20466]
[1779500149728,28.03,75381.21,24.1,0.38398,0.00019,27.23804]
[1779500151741,28.03,75389.47,24.1,0.38555,0.00019,27.27394]
[1779500153524,28.03,75389.25,24.1,0.38551,0.00019,27.27297]
[1779500157484,28.03,75389.84,24.1,0.38562,0.00019,27.27548]
[1779500167855,28.03,75386.51,24.1,0.38497,0.00019,27.26081]
[1779500169181,28.03,75386.51,24.1,0.38497,0.00019,27.26081]
[1779500173411,28.02,75384.98,24.1,0.38467,0.00019,27.25397]
[1779500176290,28.02,75384.96,24.1,0.38467,0.00019,27.25381]
[1779500179303,28.02,75386.76,24.1,0.38501,0.00019,27.26159]
[1779500179578,28.02,75388.22,24.1,0.38529,0.00019,27.26792]
[1779500184976,28.02,75398.13,24.1,0.38719,0.00019,27.31073]
[1779500188714,28.02,75397.88,24.1,0.38714,0.00019,27.30975]
[1779500189332,28.02,75397.88,24.1,0.38714,0.00019,27.30975]
[1779500195100,28.03,75405.22,24.1,0.38855,0.00019,27.33813]
[1779500201106,28.03,75404.77,24.1,0.38848,0.00019,27.33655]
[1779500206141,28.03,75406.7,24.1,0.38886,0.00019,27.34492]
[1779500211176,28.04,75410.01,24.1,0.38951,0.00019,27.35911]
[1779500211634,28.04,75410.01,24.1,0.38951,0.00019,27.35911]
[1779500213542,28.04,75410.06,24.1,0.38952,0.00019,27.35937]
[1779500215722,28.04,75410.25,24.1,0.38957,0.00019,27.36031]
[1779500215808,28.04,75410.25,24.1,0.38957,0.00019,27.36031]
[1779500216213,28.04,75410.21,24.1,0.38956,0.00019,27.36018]
[1779500221249,28.04,75410.73,24.1,0.38966,0.00019,27.36246]
[1779500225150,28.04,75410.01,24.1,0.38953,0.00019,27.3595]
[1779500226874,28.04,75416.14,24.1,0.39071,0.00019,27.38517]
[1779500229806,28.04,75415.98,24.1,0.39068,0.00019,27.38454]
[1779500237360,28.04,75415.74,24.1,0.39064,0.00019,27.3836]
[1779500242395,28.04,75416.84,24.1,0.39085,0.00019,27.3882]
[1779500247774,28.04,75416.61,24.1,0.3908,0.00019,27.38724]
[1779500253473,28.04,75418.64,24.1,0.39118,0.00019,27.3925]
[1779500257263,28.04,75418.64,24.1,0.39118,0.00019,27.39247]
[1779500257600,28.04,75418.64,24.1,0.39118,0.00019,27.39247]
[1779500257808,28.04,75412.85,24.1,0.39007,0.00019,27.36836]
[1779500258508,28.04,75408.36,24.1,0.38921,0.00019,27.34952]
[1779500258691,28.04,75408.36,24.1,0.38921,0.00019,27.34952]
[1779500258708,28.04,75408.36,24.1,0.38921,0.00019,27.34952]
[1779500258774,28.04,75408.36,24.1,0.38921,0.00019,27.34952]
[1779500258880,28.04,75408.36,24.1,0.38921,0.00019,27.34952]
[1779500261369,28.04,75405.85,24.1,0.38873,0.00019,27.339]
[1779500264929,28.04,75405.07,24.1,0.38858,0.00019,27.3358]
[1779500270592,28.05,75407.26,24.1,0.38901,0.00019,27.34517]
[1779500275627,28.05,75406.64,24.1,0.3889,0.00019,27.34268]
[1779500277337,28.05,75406.68,24.1,0.38891,0.00019,27.34287]
[1779500277408,28.05,75406.68,24.1,0.38891,0.00019,27.34287]
[1779500277641,28.05,75408.21,24.1,0.3892,0.00019,27.34935]
[1779500282676,28.05,75408.71,24.1,0.3893,0.00019,27.35155]
[1779500287711,28.05,75408.34,24.1,0.38924,0.00019,27.35011]
[1779500293757,28.05,75408.1,24.1,0.3892,0.00019,27.34925]
[1779500298792,28.05,75408.08,24.1,0.3892,0.00019,27.3493]
[1779500303827,28.06,75407.99,24.1,0.38919,0.00019,27.34905]
[1779500309870,28.06,75405.97,24.1,0.38881,0.00019,27.3407]
[1779500314905,28.06,75405.81,24.1,0.38878,0.00019,27.33705]
[1779500320561,28.06,75406.37,24.1,0.38889,0.00019,27.33953]
[1779500320610,28.06,75406.37,24.1,0.38889,0.00019,27.33953]
[1779500320947,28.06,75403.82,24.1,0.3884,0.00019,27.3288]
[1779500322546,28.06,75403.82,24.1,0.3884,0.00019,27.3288]
[1779500323118,28.06,75398.22,24.1,0.38733,0.00019,27.305]
[1779500323147,28.06,75389.67,24.1,0.38569,0.00019,27.2682]
[1779500324856,28.06,75387.2,24.1,0.38522,0.00019,27.25746]
[1779500330010,28.06,75384.92,24.1,0.38477,0.00019,27.24727]
[1779500333000,28.06,75385.28,24.1,0.38483,0.00019,27.24874]
[1779500339072,28.05,75383.14,24.1,0.38441,0.00019,27.23907]
[1779500342360,28.05,75382.81,24.1,0.38434,0.00019,27.23753]
[1779500348137,28.05,75381.34,24.1,0.38404,0.00019,27.23076]
[1779500353174,28.04,75382.41,24.1,0.38424,0.00019,27.23519]
[1779500356024,28.04,75382.62,24.1,0.38427,0.00019,27.236]
[1779500356069,28.04,75382.62,24.1,0.38427,0.00019,27.236]
[1779500356327,28.04,75382.62,24.1,0.38427,0.00019,27.236]
[1779500356411,28.04,75382.62,24.1,0.38427,0.00019,27.236]
[1779500357209,28.04,75391.3,24.1,0.38593,0.00019,27.2736]
[1779500359918,28.04,75394.68,24.1,0.38657,0.00019,27.28815]
[1779500362001,28.04,75390.29,24.1,0.38573,0.00019,27.26923]
[1779500367280,28.04,75395.1,24.1,0.38665,0.00019,27.28996]
[1779500367873,28.04,75395.1,24.1,0.38665,0.00019,27.28996]
[1779500367905,28.04,75395.1,24.1,0.38665,0.00019,27.28996]
[1779500373321,28.04,75400.68,24.1,0.38772,0.00019,27.3108]
[1779500380370,28.05,75399.35,24.1,0.38747,0.00019,27.3053]
[1779500385407,28.05,75397.93,24.1,0.3872,0.00019,27.2993]
[1779500390442,28.05,75397.83,24.1,0.38718,0.00019,27.29891]
[1779500395477,28.05,75395.8,24.1,0.3868,0.00019,27.29023]
[1779500401519,28.05,75395.32,24.1,0.3867,0.00019,27.28815]
[1779500408568,28.05,75395.62,24.1,0.38676,0.00019,27.28941]
[1779500413603,28.05,75395.81,24.1,0.38679,0.00019,27.29021]
[1779500418637,28.05,75396.6,24.1,0.38694,0.00019,27.29352]
[1779500423673,28.05,75396.44,24.1,0.38691,0.00019,27.29284]
[1779500428708,28.05,75395.77,24.1,0.38678,0.00019,27.28996]
[1779500434750,28.05,75396.38,24.1,0.38689,0.00019,27.28939]
[1779500439785,28.05,75395.43,24.1,0.3867,0.00019,27.28531]
[1779500444820,28.05,75395.32,24.1,0.38668,0.00019,27.28482]
[1779500449855,28.05,75395.63,24.1,0.38674,0.00019,27.28612]
[1779500454890,28.04,75395.69,24.1,0.38675,0.00019,27.28636]
[1779500459924,28.04,75395.69,24.1,0.38675,0.00019,27.28634]
[1779500464960,28.04,75395.46,24.1,0.3867,0.00019,27.28534]
[1779500472014,28.04,75395.35,24.1,0.38668,0.00019,27.28483]
[1779500477045,28.04,75395.5,24.1,0.38671,0.00019,27.28545]
[1779500481185,28.04,75393.82,24.1,0.38639,0.00019,27.27822]
[1779500481202,28.04,75393.82,24.1,0.38639,0.00019,27.27822]
[1779500481438,28.04,75393.82,24.1,0.38639,0.00019,27.27822]
[1779500481549,28.04,75393.82,24.1,0.38639,0.00019,27.27822]
[1779500481614,28.04,75393.82,24.1,0.38639,0.00019,27.27822]
[1779500482008,28.04,75389.43,24.1,0.38554,0.00019,27.2592]
[1779500482023,28.04,75389.43,24.1,0.38554,0.00019,27.2592]
[1779500482031,28.04,75389.43,24.1,0.38554,0.00019,27.2592]
[1779500482170,28.04,75389.43,24.1,0.38554,0.00019,27.2592]
[1779500482286,28.04,75389.43,24.1,0.38554,0.00019,27.2592]
[1779500482547,28.04,75389.43,24.1,0.38554,0.00019,27.2592]
[1779500482633,28.04,75389.43,24.1,0.38554,0.00019,27.2592]
[1779500482714,28.04,75376.85,24.1,0.38314,0.00019,27.20419]
[1779500484659,28.04,75373.24,24.1,0.38245,0.00019,27.18821]
[1779500484661,28.04,75373.24,24.1,0.38245,0.00019,27.18821]
[1779500484661,28.04,75373.24,24.1,0.38245,0.00019,27.18821]
[1779500484732,28.04,75373.24,24.1,0.38245,0.00019,27.18821]
[1779500484749,28.04,75373.24,24.1,0.38245,0.00019,27.18821]
[1779500484758,28.04,75373.24,24.1,0.38245,0.00019,27.18821]
[1779500484966,28.04,75372.89,24.1,0.38238,0.00019,27.18664]
[1779500485147,28.04,75372.89,24.1,0.38238,0.00019,27.18664]
[1779500485171,28.04,75372.89,24.1,0.38238,0.00019,27.18664]
[1779500485258,28.04,75361.85,24.1,0.38027,0.00019,27.13735]
[1779500486486,28.04,75361.85,24.1,0.38027,0.00019,27.13735]
[1779500486523,28.04,75361.85,24.1,0.38027,0.00019,27.13735]
[1779500486550,28.04,75361.85,24.1,0.38027,0.00019,27.13735]
[1779500486644,28.04,75361.85,24.1,0.38027,0.00019,27.13735]
[1779500486651,28.04,75353.4,24.1,0.37867,0.00019,27.09939]
[1779500490591,28.05,75350.24,24.1,0.37808,0.00019,27.08519]
[1779500491206,28.05,75350.29,24.1,0.3781,0.00019,27.08549]
[1779500495337,28.05,75349.84,24.1,0.37801,0.00019,27.08056]
[1779500502255,28.06,75348.17,24.1,0.37772,0.00019,27.07343]
[1779500508274,28.06,75346.3,24.1,0.37739,0.00019,27.06551]
[1779500510881,28.06,75345.86,24.1,0.37731,0.00019,27.06361]
[1779500511846,28.06,75345.86,24.1,0.37731,0.00019,27.06361]
[1779500512126,28.06,75342.85,24.1,0.37674,0.00019,27.04982]
[1779500513999,28.06,75337.26,24.1,0.37569,0.00019,27.02408]
[1779500514495,28.06,75337.26,24.1,0.37569,0.00019,27.02408]
[1779500514558,28.06,75337.26,24.1,0.37569,0.00019,27.02408]
[1779500515094,28.07,75333.32,24.1,0.37494,0.00019,27.00582]
[1779500515416,28.07,75333.32,24.1,0.37494,0.00019,27.00582]
[1779500515512,28.07,75333.32,24.1,0.37494,0.00019,27.00582]
[1779500519472,28.07,75334.37,24.1,0.37516,0.00019,27.01106]
[1779500525395,28.07,75331.7,24.1,0.37468,0.00019,26.99923]
[1779500530431,28.08,75330.62,24.1,0.3745,0.00019,26.99471]
[1779500535467,28.08,75330.73,24.1,0.37454,0.00019,26.99575]
[1779500540501,28.09,75330.72,24.1,0.37456,0.00019,26.99623]
[1779500545536,28.09,75330.72,24.1,0.37458,0.00019,26.99675]
[1779500550571,28.1,75330.44,24.1,0.37455,0.00019,26.99596]
[1779500550932,28.1,75330.44,24.1,0.37455,0.00019,26.99596]
[1779500553618,28.1,75337.73,24.1,0.37593,0.00019,27.02687]
[1779500554300,28.1,75338.76,24.1,0.37613,0.00019,27.03172]
[1779500559639,28.11,75343.22,24.1,0.37699,0.00019,27.0527]
[1779500564674,28.11,75343.85,24.1,0.37713,0.00019,27.05595]
[1779500569709,28.11,75347.99,24.1,0.37793,0.00019,27.07518]
[1779500573602,28.11,75348.85,24.1,0.3781,0.00019,27.07925]
[1779500574966,28.11,75350.16,24.1,0.37835,0.00019,27.08531]
[1779500579895,28.12,75351.24,24.1,0.37856,0.00019,27.09038]
[1779500581140,28.12,75354.24,24.1,0.37914,0.00019,27.10407]
[1779500589849,28.12,75355.33,24.1,0.37937,0.00019,27.1096]
[1779500594884,28.13,75359.04,24.1,0.38009,0.00019,27.12667]
[1779500596493,28.13,75358.8,24.1,0.38005,0.00019,27.12569]
[1779500601756,28.13,75360.63,24.1,0.38042,0.00019,27.13436]
[1779500601771,28.13,75360.63,24.1,0.38042,0.00019,27.13436]
[1779500601822,28.13,75360.63,24.1,0.38042,0.00019,27.13436]
[1779500601826,28.13,75360.63,24.1,0.38042,0.00019,27.13436]
[1779500606337,28.14,75364.82,24.1,0.38124,0.00019,27.1536]
[1779500606350,28.14,75364.82,24.1,0.38124,0.00019,27.1536]
[1779500606373,28.14,75364.82,24.1,0.38124,0.00019,27.1536]
[1779500607348,28.14,75359.21,24.1,0.38018,0.00019,27.12863]
[1779500611475,28.14,75354.5,24.1,0.3793,0.00019,27.10763]
[1779500611679,28.14,75354.5,24.1,0.3793,0.00019,27.10763]
[1779500612463,28.14,75354.56,24.1,0.3793,0.00019,27.10484]
[1779500618045,28.14,75345.73,24.1,0.37764,0.00019,27.065]
[1779500623080,28.15,75348.68,24.1,0.3782,0.00019,27.07865]
[1779500628115,28.15,75349.29,24.1,0.37833,0.00019,27.0816]
[1779500631518,28.15,75349.44,24.1,0.37836,0.00019,27.08236]
[1779500636270,28.15,75355.32,24.1,0.37948,0.00019,27.10917]
[1779500636277,28.15,75355.32,24.1,0.37948,0.00019,27.10917]
[1779500636289,28.15,75355.32,24.1,0.37948,0.00019,27.10917]
[1779500637282,28.15,75357.37,24.1,0.37988,0.00019,27.11852]
[1779500639262,28.15,75359.57,24.1,0.3803,0.00019,27.12847]
[1779500645785,28.16,75356.18,24.1,0.37968,0.00019,27.11379]
[1779500651276,28.16,75353.46,24.1,0.37919,0.00019,27.10198]
[1779500653039,28.16,75352.9,24.1,0.37908,0.00019,27.09951]
[1779500653074,28.16,75352.9,24.1,0.37908,0.00019,27.09951]
[1779500653264,28.16,75352.9,24.1,0.37908,0.00019,27.09951]
[1779500653327,28.16,75352.9,24.1,0.37908,0.00019,27.09951]
[1779500653776,28.16,75352.9,24.1,0.37908,0.00019,27.09951]
[1779500654301,28.16,75332.98,24.1,0.37531,0.00019,27.00837]
[1779500656315,28.17,75330.99,24.1,0.37494,0.00019,26.99928]
[1779500659062,28.17,75331.29,24.1,0.37501,0.00019,27.00083]
[1779500659136,28.17,75331.29,24.1,0.37501,0.00019,27.00083]
[1779500660600,28.17,75336.19,24.1,0.37594,0.00019,27.02361]
[1779500661095,28.17,75339.46,24.1,0.37656,0.00019,27.03874]
[1779500661216,28.17,75339.46,24.1,0.37656,0.00019,27.03874]
[1779500666278,28.17,75349.29,24.1,0.37843,0.00019,27.08386]
[1779500670335,28.17,75353.91,24.1,0.37931,0.00019,27.10493]
[1779500671120,28.17,75354.41,24.1,0.37941,0.00019,27.10724]
[1779500674139,28.18,75360.49,24.1,0.38056,0.00019,27.13156]
[1779500674150,28.18,75360.49,24.1,0.38056,0.00019,27.13156]
[1779500674161,28.18,75360.49,24.1,0.38056,0.00019,27.13156]
[1779500674171,28.18,75360.49,24.1,0.38056,0.00019,27.13156]
[1779500679521,28.18,75365.48,24.1,0.38153,0.00019,27.15423]
[1779500684344,28.18,75366.17,24.1,0.38167,0.00019,27.15762]
[1779500689547,28.19,75366.65,24.1,0.38179,0.00019,27.16028]
[1779500693100,28.19,75366.06,24.1,0.38169,0.00019,27.15783]
[1779500695086,28.19,75359.75,24.1,0.3805,0.00019,27.12994]
[1779500696476,28.19,75357.73,24.1,0.38012,0.00019,27.12097]
[1779500698251,28.19,75361.86,24.1,0.3809,0.00019,27.13948]
[1779500698285,28.19,75361.86,24.1,0.3809,0.00019,27.13948]
[1779500698615,28.19,75369.41,24.1,0.38234,0.00019,27.17294]
[1779500700117,28.19,75372.71,24.1,0.38296,0.00019,27.18743]
[1779500701067,28.19,75372.71,24.1,0.38296,0.00019,27.18743]
[1779500702656,28.19,75374.19,24.1,0.38324,0.00019,27.19381]
[1779500703053,28.19,75374.19,24.1,0.38324,0.00019,27.19381]
[1779500705207,28.19,75368.69,24.1,0.3822,0.00019,27.16981]
[1779500706169,28.2,75370.63,24.1,0.38258,0.00019,27.17848]
[1779500706176,28.2,75370.63,24.1,0.38258,0.00019,27.17848]
[1779500712715,28.2,75365.54,24.1,0.38164,0.00019,27.15667]
[1779500718757,28.21,75364.61,24.1,0.38149,0.00019,27.15299]
[1779500719417,28.21,75364.61,24.1,0.38149,0.00019,27.15299]
[1779500719475,28.21,75364.61,24.1,0.38149,0.00019,27.15299]
[1779500723811,28.21,75372.98,24.1,0.38308,0.00019,27.18999]
[1779500724802,28.21,75372.58,24.1,0.383,0.00019,27.1882]
[1779500725854,28.21,75368.09,24.1,0.38215,0.00019,27.16841]
[1779500726763,28.21,75361.93,24.1,0.38098,0.00019,27.14118]
[1779500727469,28.21,75354.94,24.1,0.37966,0.00019,27.10995]
[1779500728258,28.21,75351.28,24.1,0.37897,0.00019,27.09349]
[1779500729345,28.21,75348.87,24.1,0.37851,0.00019,27.08262]
[1779500729854,28.21,75348.87,24.1,0.37851,0.00019,27.08262]
[1779500729935,28.21,75348.87,24.1,0.37851,0.00019,27.08262]
[1779500729975,28.21,75341.42,24.1,0.3771,0.00019,27.04874]
[1779500731153,28.21,75334.22,24.1,0.37575,0.00019,27.01572]
[1779500737891,28.22,75331.47,24.1,0.37524,0.00019,27.00043]
[1779500743114,28.22,75335.52,24.1,0.37602,0.00019,27.01949]
[1779500743173,28.22,75335.52,24.1,0.37602,0.00019,27.01949]
[1779500747278,28.22,75339.52,24.1,0.37679,0.00019,27.03824]
[1779500748962,28.22,75339.88,24.1,0.37686,0.00019,27.03996]
[1779500753510,28.23,75327.43,24.1,0.37453,0.00019,26.98293]
[1779500757024,28.23,75319.05,24.1,0.37297,0.00019,26.94418]
[1779500757669,28.23,75319.05,24.1,0.37297,0.00019,26.94418]
[1779500757967,28.23,75319.05,24.1,0.37297,0.00019,26.94418]
[1779500759046,28.23,75316.73,24.1,0.37254,0.00019,26.93339]
[1779500762220,28.24,75318.64,24.1,0.37292,0.00019,26.9429]
[1779500762236,28.24,75318.64,24.1,0.37292,0.00019,26.9429]
[1779500762647,28.24,75318.64,24.1,0.37292,0.00019,26.9429]
[1779500766169,28.24,75317.89,24.1,0.3728,0.00019,26.93984]
[1779500768800,28.24,75318.11,24.1,0.37285,0.00019,26.941]
[1779500769733,28.25,75318.13,24.1,0.37286,0.00019,26.94133]
[1779500774036,28.25,75316.55,24.1,0.37259,0.00019,26.93436]
[1779500774352,28.25,75315.97,24.1,0.37248,0.00019,26.93175]
[1779500780187,28.26,75321.57,24.1,0.37356,0.00019,26.95869]
[1779500791044,28.26,75321.47,24.1,0.37355,0.00019,26.95832]
[1779500800134,28.27,75319.45,24.1,0.37321,0.00019,26.94692]
[1779500805016,28.28,75316.29,24.1,0.37265,0.00019,26.93296]
[1779500810106,28.28,75316.28,24.1,0.37267,0.00019,26.93333]
[1779500811667,28.29,75319.55,24.1,0.3733,0.00019,26.94908]
[1779500811672,28.29,75319.55,24.1,0.3733,0.00019,26.94908]
[1779500811835,28.29,75319.55,24.1,0.3733,0.00019,26.94908]
[1779500812476,28.29,75320.94,24.1,0.37357,0.00019,26.95567]
[1779500812546,28.29,75320.94,24.1,0.37357,0.00019,26.95567]
[1779500813172,28.29,75320.94,24.1,0.37357,0.00019,26.95567]
[1779500812627,28.29,75312.52,24.1,0.37199,0.00019,26.91619]
[1779500813361,28.29,75312.52,24.1,0.37199,0.00019,26.91619]
[1779500813457,28.29,75312.52,24.1,0.37199,0.00019,26.91619]
[1779500813478,28.29,75312.52,24.1,0.37199,0.00019,26.91619]
[1779500813697,28.29,75312.52,24.1,0.37199,0.00019,26.91619]
[1779500814019,28.29,75303.51,24.1,0.3703,0.00019,26.87351]
[1779500816515,28.29,75303.06,24.1,0.37023,0.00019,26.87165]
[1779500816716,28.29,75303.06,24.1,0.37023,0.00019,26.87165]
[1779500820305,28.3,75299.97,24.1,0.36968,0.00019,26.85746]
[1779500822560,28.3,75297.24,24.1,0.36918,0.00019,26.84465]
[1779500822621,28.3,75297.24,24.1,0.36918,0.00019,26.84465]
[1779500822641,28.3,75297.24,24.1,0.36918,0.00019,26.84465]
[1779500822651,28.3,75297.24,24.1,0.36918,0.00019,26.84465]
[1779500822757,28.3,75297.4,24.1,0.36921,0.00019,26.84558]
[1779500824536,28.3,75290.16,24.1,0.36786,0.00019,26.81076]
[1779500825050,28.3,75290.16,24.1,0.36786,0.00019,26.81076]
[1779500825063,28.3,75290.16,24.1,0.36786,0.00019,26.81076]
[1779500825090,28.3,75290.16,24.1,0.36786,0.00019,26.81076]
[1779500825146,28.3,75290.16,24.1,0.36786,0.00019,26.81076]
[1779500825137,28.32,75287.32,24.1,0.3674,0.00019,26.7986]
[1779500825821,28.32,75287.32,24.1,0.3674,0.00019,26.7986]
[1779500825835,28.32,75287.32,24.1,0.3674,0.00019,26.7986]
[1779500825979,28.32,75287.32,24.1,0.3674,0.00019,26.7986]
[1779500826059,28.32,75287.32,24.1,0.3674,0.00019,26.7986]
[1779500826278,28.32,75286.86,24.1,0.36732,0.00019,26.79656]
[1779500827226,28.32,75280.35,24.1,0.36611,0.00019,26.76497]
[1779500827291,28.32,75280.35,24.1,0.36611,0.00019,26.76497]
[1779500827352,28.32,75280.35,24.1,0.36611,0.00019,26.76497]
[1779500827556,28.32,75280.35,24.1,0.36611,0.00019,26.76497]
[1779500829067,28.32,75275.42,24.1,0.3652,0.00019,26.74096]
[1779500829445,28.34,75275.29,24.1,0.36528,0.00019,26.74275]
[1779500832790,28.38,75273.26,24.1,0.36511,0.00019,26.73783]
[1779500832849,28.38,75273.26,24.1,0.36511,0.00019,26.73783]
[1779500833558,28.39,75275.76,24.1,0.36558,0.00019,26.75036]
[1779500833709,28.39,75275.76,24.1,0.36558,0.00019,26.75036]
[1779500833727,28.39,75275.76,24.1,0.36558,0.00019,26.75036]
[1779500834954,28.39,75277.24,24.1,0.36587,0.00019,26.75785]
[1779500835012,28.39,75277.24,24.1,0.36587,0.00019,26.75785]
[1779500837550,28.39,75278.58,24.1,0.36614,0.00019,26.76508]
[1779500838004,28.39,75278.58,24.1,0.36614,0.00019,26.76508]
[1779500842323,28.4,75275.68,24.1,0.36565,0.00019,26.75202]
[1779500843718,28.4,75275.88,24.1,0.3657,0.00019,26.75323]
[1779500843922,28.4,75275.88,24.1,0.3657,0.00019,26.75323]
[1779500843994,28.4,75275.88,24.1,0.3657,0.00019,26.75323]
[1779500844827,28.42,75275.97,24.1,0.36581,0.00019,26.75595]
[1779500844894,28.44,75287.44,24.1,0.36803,0.00019,26.81387]
[1779500846858,28.44,75291.25,24.1,0.36875,0.00019,26.83238]
[1779500852293,28.45,75295.0,24.1,0.36948,0.00019,26.84809]
[1779500852391,28.45,75295.0,24.1,0.36948,0.00019,26.84809]
[1779500852408,28.45,75295.0,24.1,0.36948,0.00019,26.84809]
[1779500853633,28.45,75295.98,24.1,0.36967,0.00019,26.85292]
[1779500856022,28.48,75293.91,24.1,0.3694,0.00019,26.84585]
[1779500857470,28.5,75293.99,24.1,0.36953,0.00019,26.849]
[1779500862763,28.52,75296.46,24.1,0.37007,0.00019,26.86267]
[1779500865815,28.52,75296.73,24.1,0.37013,0.00019,26.86407]
[1779500871826,28.53,75300.98,24.1,0.37095,0.00019,26.885]
[1779500873873,28.53,75300.97,24.1,0.37095,0.00019,26.88504]
[1779500878035,28.53,75303.54,24.1,0.37145,0.00019,26.8975]
[1779500878876,28.53,75295.41,24.1,0.36994,0.00019,26.85925]
[1779500883911,28.54,75301.58,24.1,0.37111,0.00019,26.88898]
[1779500887010,28.54,75305.08,24.1,0.37177,0.00019,26.90561]
[1779500888883,28.54,75305.13,24.1,0.37179,0.00019,26.90601]
[1779500892549,28.54,75309.81,24.1,0.37267,0.00019,26.92818]
[1779500892551,28.54,75309.81,24.1,0.37267,0.00019,26.92818]
[1779500892602,28.54,75309.81,24.1,0.37267,0.00019,26.92818]
[1779500892621,28.54,75309.81,24.1,0.37267,0.00019,26.92818]
[1779500892655,28.54,75309.81,24.1,0.37267,0.00019,26.92818]
[1779500892974,28.54,75318.0,24.1,0.3742,0.00019,26.96624]
[1779500893323,28.54,75318.0,24.1,0.3742,0.00019,26.96624]
[1779500893699,28.54,75318.0,24.1,0.3742,0.00019,26.96624]
[1779500893813,28.54,75318.0,24.1,0.3742,0.00019,26.96624]
[1779500894161,28.54,75318.0,24.1,0.3742,0.00019,26.96624]
[1779500894849,28.55,75323.3,24.1,0.37519,0.00019,26.99066]
[1779500895588,28.55,75327.55,24.1,0.37599,0.00019,27.01011]
[1779500901033,28.55,75331.25,24.1,0.37668,0.00019,27.02692]
[1779500905454,28.54,75331.14,24.1,0.37665,0.00019,27.02638]
[1779500905526,28.54,75331.14,24.1,0.37665,0.00019,27.02638]
[1779500911104,28.54,75327.61,24.1,0.37598,0.00019,27.00707]
[1779500916139,28.54,75326.62,24.1,0.37579,0.00019,27.00256]
[1779500918096,28.54,75326.62,24.1,0.37579,0.00019,27.00256]
[1779500923226,28.54,75327.85,24.1,0.37602,0.00019,27.00816]
[1779500931245,28.54,75327.64,24.1,0.37598,0.00019,27.00714]
[1779500936280,28.54,75328.77,24.1,0.37619,0.00019,27.01226]
[1779500941315,28.54,75328.28,24.1,0.3761,0.00019,27.00999]
[1779500946350,28.54,75326.8,24.1,0.37582,0.00019,27.0032]
[1779500951064,28.54,75328.39,24.1,0.37612,0.00019,27.01044]
[1779500951124,28.54,75328.39,24.1,0.37612,0.00019,27.01044]
[1779500956304,28.54,75331.7,24.1,0.37673,0.00019,27.02542]
[1779500959733,28.54,75334.27,24.1,0.37721,0.00019,27.03699]
[1779500961081,28.54,75334.27,24.1,0.37721,0.00019,27.03694]
[1779500967311,28.54,75335.74,24.1,0.37748,0.00019,27.04347]
[1779500968131,28.54,75335.7,24.1,0.37747,0.00019,27.04321]
[1779500973540,28.54,75335.63,24.1,0.37743,0.00019,27.03956]
[1779500978577,28.54,75337.58,24.1,0.37779,0.00019,27.04824]
[1779500984617,28.53,75339.84,24.1,0.37821,0.00019,27.05821]
[1779500989652,28.53,75339.36,24.1,0.37811,0.00019,27.0559]
[1779500994405,28.53,75339.4,24.1,0.37811,0.00019,27.05598]
[1779500999829,28.53,75338.8,24.1,0.37799,0.00019,27.05318]
[1779501003453,28.53,75339.03,24.1,0.37803,0.00019,27.05412]
[1779501003931,28.53,75339.07,24.1,0.37804,0.00019,27.05428]
[1779501005596,28.53,75344.37,24.1,0.37903,0.00019,27.07799]
[1779501007470,28.53,75343.24,24.1,0.37882,0.00019,27.07286]
[1779501014597,28.53,75336.99,24.1,0.37763,0.00019,27.04452]
[1779501021883,28.52,75340.38,24.1,0.37826,0.00019,27.05951]
[1779501026919,28.52,75340.28,24.1,0.37823,0.00019,27.05887]
[1779501031955,28.52,75340.25,24.1,0.3782,0.00019,27.05537]
[1779501039004,28.52,75339.18,24.1,0.37799,0.00019,27.05035]
[1779501044039,28.52,75340.67,24.1,0.37826,0.00019,27.05692]
[1779501049077,28.51,75340.63,24.1,0.37825,0.00019,27.05661]
[1779501052426,28.51,75340.59,24.1,0.37824,0.00019,27.05638]
[1779501062168,28.51,75340.19,24.1,0.37816,0.00019,27.05434]
[1779501062896,28.51,75340.19,24.1,0.37816,0.00019,27.05434]
[1779501064851,28.51,75340.26,24.1,0.37817,0.00019,27.05464]
[1779501067492,28.51,75340.33,24.1,0.37818,0.00019,27.05487]
[1779501068928,28.51,75340.33,24.1,0.37818,0.00019,27.05487]
[1779501072472,28.51,75340.36,24.1,0.37818,0.00019,27.05496]
[1779501076368,28.51,75339.75,24.1,0.37806,0.00019,27.05213]
[1779501076469,28.51,75339.75,24.1,0.37806,0.00019,27.05213]
[1779501078724,28.51,75339.68,24.1,0.37805,0.00019,27.05177]
[1779501081114,28.51,75339.68,24.1,0.37805,0.00019,27.05175]
[1779501088350,28.51,75339.8,24.1,0.37806,0.00019,27.05216]
[1779501094765,28.51,75339.78,24.1,0.37806,0.00019,27.05205]
[1779501101441,28.5,75339.71,24.1,0.37802,0.00019,27.04832]
[1779501107483,28.5,75339.65,24.1,0.378,0.00019,27.04788]
[1779501112518,28.5,75340.01,24.1,0.37806,0.00019,27.04934]
[1779501115799,28.5,75340.02,24.1,0.37806,0.00019,27.04935]
[1779501116378,28.5,75340.02,24.1,0.37806,0.00019,27.04935]
[1779501116422,28.5,75340.02,24.1,0.37806,0.00019,27.04935]
[1779501116507,28.5,75340.02,24.1,0.37806,0.00019,27.04935]
[1779501116674,28.5,75340.02,24.1,0.37806,0.00019,27.04924]
[1779501118559,28.5,75331.0,24.1,0.37637,0.00019,27.00834]
[1779501127623,28.5,75331.5,24.1,0.37646,0.00019,27.01054]
[1779501132658,28.5,75331.83,24.1,0.37652,0.00019,27.012]
[1779501138700,28.5,75331.71,24.1,0.37649,0.00019,27.01141]
[1779501140530,28.5,75331.71,24.1,0.37649,0.00019,27.01141]
[1779501145749,28.5,75331.71,24.1,0.37649,0.00019,27.01137]
[1779501151051,28.5,75331.74,24.1,0.37649,0.00019,27.0115]
[1779501157833,28.5,75331.7,24.1,0.37647,0.00019,27.00807]
[1779501163875,28.5,75331.7,24.1,0.37647,0.00019,27.00805]
[1779501168910,28.5,75331.7,24.1,0.37647,0.00019,27.00804]
[1779501173945,28.5,75331.74,24.1,0.37648,0.00019,27.00821]
[1779501179987,28.5,75332.15,24.1,0.37655,0.00019,27.01006]
[1779501184129,28.5,75332.3,24.1,0.37658,0.00019,27.01074]
[1779501184401,28.5,75332.3,24.1,0.37658,0.00019,27.01074]
[1779501184446,28.5,75332.3,24.1,0.37658,0.00019,27.01074]
[1779501185542,28.5,75332.3,24.1,0.37658,0.00019,27.01073]
[1779501185559,28.5,75340.56,24.1,0.37813,0.00019,27.0481]
[1779501186818,28.5,75346.25,24.1,0.37919,0.00019,27.07358]
[1779501186936,28.5,75346.25,24.1,0.37919,0.00019,27.07358]
[1779501186983,28.5,75346.25,24.1,0.37919,0.00019,27.07358]
[1779501187075,28.5,75346.25,24.1,0.37919,0.00019,27.07358]
[1779501187798,28.5,75349.58,24.1,0.37982,0.00019,27.08841]
[1779501188043,28.5,75349.58,24.1,0.37982,0.00019,27.08841]
[1779501188221,28.5,75349.58,24.1,0.37982,0.00019,27.08841]
[1779501188312,28.5,75357.36,24.1,0.38128,0.00019,27.12282]
[1779501188595,28.5,75357.36,24.1,0.38128,0.00019,27.12282]
[1779501189318,28.5,75357.36,24.1,0.38128,0.00019,27.12282]
[1779501189604,28.5,75358.15,24.1,0.38143,0.00019,27.12633]
[1779501189903,28.5,75358.15,24.1,0.38143,0.00019,27.12633]
[1779501195095,28.5,75357.41,24.1,0.3813,0.00019,27.12327]
[1779501201137,28.5,75357.03,24.1,0.38124,0.00019,27.12177]
[1779501206172,28.5,75356.96,24.1,0.38122,0.00019,27.12132]
[1779501211208,28.49,75356.94,24.1,0.38118,0.00019,27.11772]
[1779501216242,28.49,75356.04,24.1,0.381,0.00019,27.11344]
[1779501221277,28.49,75357.14,24.1,0.38119,0.00019,27.11798]
[1779501226312,28.48,75359.25,24.1,0.38157,0.00019,27.12693]
[1779501231347,28.48,75360.76,24.1,0.38184,0.00019,27.13322]
[1779501232405,28.48,75360.76,24.1,0.38184,0.00019,27.13322]
[1779501232508,28.48,75360.76,24.1,0.38184,0.00019,27.13322]
[1779501232578,28.48,75360.76,24.1,0.38184,0.00019,27.13322]
[1779501232658,28.48,75360.76,24.1,0.38184,0.00019,27.13322]
[1779501233584,28.48,75360.76,24.1,0.38184,0.00019,27.13314]
[1779501233593,28.48,75370.5,24.1,0.38367,0.00019,27.1755]
[1779501233679,28.48,75370.5,24.1,0.38367,0.00019,27.1755]
[1779501237270,28.48,75373.55,24.1,0.38423,0.00019,27.18837]
[1779501239830,28.47,75373.98,24.1,0.3843,0.00019,27.18992]
[1779501239928,28.47,75373.98,24.1,0.3843,0.00019,27.18992]
[1779501245445,28.47,75366.91,24.1,0.38294,0.00019,27.15877]
[1779501250460,28.46,75366.68,24.1,0.38288,0.00019,27.1574]
[1779501250473,28.46,75366.68,24.1,0.38288,0.00019,27.1574]
[1779501256528,28.46,75372.72,24.1,0.38398,0.00019,27.1829]
[1779501258474,28.45,75373.14,24.1,0.38406,0.00019,27.18462]
[1779501258610,28.45,75373.14,24.1,0.38406,0.00019,27.18462]
[1779501260093,28.45,75382.11,24.1,0.38574,0.00019,27.22291]
[1779501265591,28.45,75386.16,24.1,0.38648,0.00019,27.23961]
[1779501267163,28.44,75386.28,24.1,0.3865,0.00019,27.24003]
[1779501272639,28.44,75395.7,24.1,0.38825,0.00019,27.27624]
[1779501274711,28.44,75395.78,24.1,0.38826,0.00019,27.27649]
[1779501280696,28.44,75398.26,24.1,0.38872,0.00019,27.2866]
[1779501285731,28.43,75398.19,24.1,0.3887,0.00019,27.28611]
[1779501290766,28.43,75395.07,24.1,0.3881,0.00019,27.27285]
[1779501294308,28.43,75393.36,24.1,0.38777,0.00019,27.26556]
[1779501294367,28.43,75393.36,24.1,0.38777,0.00019,27.26556]
[1779501294388,28.43,75393.36,24.1,0.38777,0.00019,27.26556]
[1779501294521,28.43,75393.36,24.1,0.38777,0.00019,27.26556]
[1779501294580,28.43,75393.36,24.1,0.38777,0.00019,27.26556]
[1779501294666,28.43,75393.36,24.1,0.38777,0.00019,27.26556]
[1779501294933,28.43,75395.59,24.1,0.38818,0.00019,27.2748]
[1779501295126,28.43,75395.59,24.1,0.38818,0.00019,27.2748]
[1779501295378,28.43,75395.59,24.1,0.38818,0.00019,27.2748]
[1779501295514,28.43,75395.59,24.1,0.38818,0.00019,27.2748]
[1779501295683,28.43,75395.59,24.1,0.38818,0.00019,27.2748]
[1779501295690,28.43,75404.17,24.1,0.38981,0.00019,27.31051]
[1779501301980,28.43,75408.23,24.1,0.39058,0.00019,27.32723]
[1779501301982,28.43,75408.23,24.1,0.39058,0.00019,27.32723]
[1779501304317,28.43,75405.35,24.1,0.39003,0.00019,27.31533]
[1779501307886,28.43,75396.75,24.1,0.38839,0.00019,27.27945]
[1779501309859,28.43,75396.29,24.1,0.3883,0.00019,27.27749]
[1779501310750,28.43,75396.28,24.1,0.3883,0.00019,27.27739]
[1779501311061,28.43,75396.28,24.1,0.3883,0.00019,27.27739]
[1779501311832,28.42,75394.45,24.1,0.38795,0.00019,27.26959]
[1779501312876,28.42,75394.21,24.1,0.3879,0.00019,27.26858]
[1779501317956,28.42,75394.57,24.1,0.38795,0.00019,27.26967]
[1779501322991,28.42,75395.34,24.1,0.38808,0.00019,27.27257]
[1779501329033,28.41,75400.25,24.1,0.38899,0.00019,27.29276]
[1779501334624,28.41,75400.33,24.1,0.38899,0.00019,27.28984]
[1779501340110,28.4,75396.45,24.1,0.38823,0.00019,27.27317]
[1779501345145,28.4,75396.57,24.1,0.38824,0.00019,27.27339]
[1779501350180,28.4,75394.41,24.1,0.38782,0.00019,27.26402]
[1779501355216,28.39,75394.37,24.1,0.38779,0.00019,27.26353]
[1779501361257,28.39,75393.47,24.1,0.3876,0.00019,27.25937]
[1779501361978,28.39,75393.47,24.1,0.3876,0.00019,27.25937]
[1779501362011,28.39,75393.47,24.1,0.3876,0.00019,27.25937]
[1779501362620,28.39,75393.47,24.1,0.3876,0.00019,27.25937]
[1779501368308,28.38,75388.04,24.1,0.38655,0.00019,27.23583]
[1779501373345,28.38,75388.17,24.1,0.38655,0.00019,27.23598]
[1779501378379,28.37,75394.98,24.1,0.38782,0.00019,27.26443]
[1779501379609,28.37,75394.98,24.1,0.38782,0.00019,27.26443]
[1779501386063,28.37,75397.71,24.1,0.38833,0.00019,27.27567]
[1779501391462,28.37,75404.53,24.1,0.38962,0.00019,27.30399]
[1779501394581,28.37,75403.31,24.1,0.38937,0.00019,27.29572]
[1779501403554,28.37,75402.58,24.1,0.38922,0.00019,27.29247]
[1779501406407,28.37,75402.58,24.1,0.38922,0.00019,27.29247]
[1779501411610,28.36,75394.02,24.1,0.38758,0.00019,27.25625]
[1779501416645,28.36,75392.82,24.1,0.38734,0.00019,27.25089]
[1779501419227,28.36,75391.58,24.1,0.3871,0.00019,27.24551]
[1779501424701,28.35,75391.44,24.1,0.38705,0.00019,27.24452]
[1779501429737,28.35,75391.44,24.1,0.38704,0.00019,27.24421]
[1779501434772,28.35,75391.9,24.1,0.38711,0.00019,27.24585]
[1779501439807,28.34,75391.39,24.1,0.387,0.00019,27.24339]
[1779501441105,28.34,75395.23,24.1,0.38772,0.00019,27.25957]
[1779501441121,28.34,75395.23,24.1,0.38772,0.00019,27.25957]
[1779501441232,28.34,75395.23,24.1,0.38772,0.00019,27.25957]
[1779501441244,28.34,75395.23,24.1,0.38772,0.00019,27.25957]
[1779501441335,28.34,75395.23,24.1,0.38772,0.00019,27.25957]
[1779501441459,28.34,75395.23,24.1,0.38772,0.00019,27.25957]
[1779501441576,28.34,75395.23,24.1,0.38772,0.00019,27.25957]
[1779501441687,28.34,75395.23,24.1,0.38772,0.00019,27.25957]
[1779501441857,28.34,75410.81,24.1,0.39068,0.00019,27.32448]
[1779501442014,28.34,75410.81,24.1,0.39068,0.00019,27.32448]
[1779501443923,28.34,75412.62,24.1,0.39103,0.00019,27.3319]
[1779501445123,28.34,75412.74,24.1,0.39105,0.00019,27.33235]
[1779501445208,28.34,75412.74,24.1,0.39105,0.00019,27.33235]
[1779501445273,28.34,75412.94,24.1,0.39108,0.00019,27.3331]
[1779501445953,28.34,75412.94,24.1,0.39108,0.00019,27.3331]
[1779501445987,28.34,75412.94,24.1,0.39108,0.00019,27.3331]
[1779501446892,28.34,75405.04,24.1,0.38957,0.00019,27.30031]
[1779501452273,28.34,75403.19,24.1,0.38922,0.00019,27.29255]
[1779501452419,28.34,75403.19,24.1,0.38922,0.00019,27.29255]
[1779501452794,28.34,75403.19,24.1,0.38922,0.00019,27.29255]
[1779501453251,28.34,75401.76,24.1,0.38893,0.00019,27.28337]
[1779501453502,28.34,75401.76,24.1,0.38893,0.00019,27.28337]
[1779501453566,28.34,75401.76,24.1,0.38893,0.00019,27.28337]
[1779501458976,28.33,75398.47,24.1,0.38829,0.00019,27.26937]
[1779501464012,28.33,75399.23,24.1,0.38843,0.00019,27.27236]
[1779501469047,28.33,75398.53,24.1,0.38829,0.00019,27.26923]
[1779501476095,28.33,75398.73,24.1,0.38831,0.00019,27.26979]
[1779501481131,28.32,75398.73,24.1,0.3883,0.00019,27.2696]
[1779501486166,28.32,75398.66,24.1,0.38828,0.00019,27.26911]
[1779501491031,28.32,75398.32,24.1,0.38821,0.00019,27.26752]
[1779501496237,28.32,75399.5,24.1,0.38842,0.00019,27.27221]
[1779501501272,28.32,75400.08,24.1,0.38852,0.00019,27.27446]
[1779501506307,28.31,75401.25,24.1,0.38873,0.00019,27.27919]
[1779501511342,28.31,75400.47,24.1,0.38856,0.00019,27.27258]
[1779501512154,28.31,75400.47,24.1,0.38856,0.00019,27.27258]
[1779501517384,28.31,75401.13,24.1,0.38868,0.00019,27.27514]
[1779501522421,28.31,75403.95,24.1,0.38921,0.00019,27.28679]
[1779501527456,28.31,75404.06,24.1,0.38922,0.00019,27.28713]
[1779501534307,28.3,75403.57,24.1,0.38912,0.00019,27.28498]
[1779501540546,28.3,75403.02,24.1,0.38901,0.00019,27.28242]
[1779501542077,28.3,75399.6,24.1,0.38835,0.00019,27.26806]
[1779501547597,28.3,75398.75,24.1,0.38818,0.00019,27.26421]
[1779501552632,28.29,75398.88,24.1,0.38819,0.00019,27.26453]
[1779501557667,28.29,75399.49,24.1,0.3883,0.00019,27.26689]
[1779501562121,28.29,75400.59,24.1,0.3885,0.00019,27.27136]
[1779501568744,28.29,75400.34,24.1,0.38844,0.00019,27.27008]
[1779501573779,28.29,75404.14,24.1,0.38914,0.00019,27.28267]
[1779501578814,28.29,75406.21,24.1,0.38953,0.00019,27.29124]
[1779501583849,28.28,75405.81,24.1,0.38945,0.00019,27.28951]
[1779501585559,28.28,75409.86,24.1,0.39022,0.00019,27.30623]
[1779501590898,28.27,75411.03,24.1,0.39041,0.00019,27.31035]
[1779501596940,28.27,75410.83,24.1,0.39034,0.00019,27.30884]
[1779501601975,28.26,75409.26,24.1,0.39001,0.00019,27.30176]
[1779501603369,28.26,75413.61,24.1,0.39083,0.00019,27.31966]
[1779501603408,28.26,75413.61,24.1,0.39083,0.00019,27.31966]
[1779501603989,28.26,75418.78,24.1,0.39181,0.00019,27.34081]
[1779501607218,28.26,75420.85,24.1,0.39221,0.00019,27.34921]
[1779501613052,28.25,75423.36,24.1,0.39268,0.00019,27.35928]
[1779501615843,28.25,75422.53,24.1,0.39252,0.00019,27.35587]
[1779501616015,28.25,75422.53,24.1,0.39252,0.00019,27.35587]
[1779501616074,28.25,75423.18,24.1,0.39264,0.00019,27.35845]
[1779501616578,28.25,75423.18,24.1,0.39264,0.00019,27.35845]
[1779501616919,28.25,75423.18,24.1,0.39264,0.00019,27.35845]
[1779501622115,28.25,75429.95,24.1,0.39392,0.00019,27.38556]
[1779501624524,28.25,75430.92,24.1,0.3941,0.00019,27.38942]
[1779501624984,28.25,75430.92,24.1,0.3941,0.00019,27.38942]
[1779501625567,28.25,75431.24,24.1,0.39416,0.00019,27.3906]
[1779501628690,28.24,75431.93,24.1,0.39428,0.00019,27.39326]
[1779501631739,28.24,75435.17,24.1,0.39489,0.00019,27.40607]
[1779501636133,28.24,75434.67,24.1,0.39477,0.00019,27.40061]
[1779501641259,28.23,75433.66,24.1,0.39456,0.00019,27.39621]
[1779501646295,28.23,75435.32,24.1,0.39486,0.00019,27.40255]
[1779501648066,28.23,75435.32,24.1,0.39486,0.00019,27.40255]
[1779501653494,28.23,75433.69,24.1,0.39453,0.00019,27.39567]
[1779501654626,28.22,75433.78,24.1,0.39454,0.00019,27.39592]
[1779501654709,28.22,75433.78,24.1,0.39454,0.00019,27.39592]
[1779501654811,28.22,75432.29,24.1,0.39425,0.00019,27.38988]
[1779501658628,28.22,75431.42,24.1,0.39407,0.00019,27.38605]
[1779501660440,28.21,75427.72,24.1,0.39334,0.00019,27.37079]
[1779501661400,28.21,75416.93,24.1,0.39125,0.00019,27.32624]
[1779501666435,28.2,75415.52,24.1,0.39095,0.00019,27.31977]
[1779501671470,28.19,75419.36,24.1,0.39165,0.00019,27.33493]
[1779501676235,28.19,75414.17,24.1,0.39063,0.00019,27.31299]
[1779501676327,28.19,75414.17,24.1,0.39063,0.00019,27.31299]
[1779501676384,28.19,75414.17,24.1,0.39063,0.00019,27.31299]
[1779501677037,28.19,75414.17,24.1,0.39063,0.00019,27.31299]
[1779501676505,28.19,75405.45,24.1,0.38897,0.00019,27.27666]
[1779501677262,28.19,75405.45,24.1,0.38897,0.00019,27.27666]
[1779501680944,28.19,75399.35,24.1,0.3878,0.00019,27.25094]
[1779501682848,28.19,75398.49,24.1,0.38763,0.00019,27.24726]
[1779501683505,28.19,75399.42,24.1,0.38781,0.00019,27.25119]
[1779501688381,28.19,75401.52,24.1,0.38821,0.00019,27.26003]
[1779501688384,28.19,75401.52,24.1,0.38821,0.00019,27.26003]
[1779501688410,28.19,75401.52,24.1,0.38821,0.00019,27.26003]
[1779501693624,28.19,75413.94,24.1,0.39057,0.00019,27.30879]
[1779501695610,28.18,75413.56,24.1,0.39049,0.00019,27.30709]
[1779501700673,28.18,75409.95,24.1,0.38977,0.00019,27.2914]
[1779501711750,28.16,75409.79,24.1,0.38968,0.00019,27.28956]
[1779501714013,28.16,75409.79,24.1,0.38968,0.00019,27.28956]
[1779501720813,28.16,75406.63,24.1,0.38907,0.00019,27.27621]
[1779501725848,28.16,75406.22,24.1,0.38899,0.00019,27.27453]
[1779501730883,28.16,75406.68,24.1,0.38908,0.00019,27.27648]
[1779501732522,28.16,75406.63,24.1,0.38907,0.00019,27.27627]
[1779501738939,28.15,75412.95,24.1,0.39025,0.00019,27.30207]
[1779501740552,28.15,75411.04,24.1,0.38988,0.00019,27.29401]
[1779501745988,28.15,75401.16,24.1,0.38798,0.00019,27.25239]
[1779501747182,28.15,75399.18,24.1,0.3876,0.00019,27.24398]
[1779501753052,28.15,75395.96,24.1,0.38697,0.00019,27.22695]
[1779501753886,28.15,75395.96,24.1,0.38697,0.00019,27.22695]
[1779501759094,28.15,75395.52,24.1,0.38687,0.00019,27.2249]
[1779501766143,28.15,75394.77,24.1,0.38672,0.00019,27.22151]
[1779501767268,28.15,75392.09,24.1,0.38621,0.00019,27.21]
[1779501773192,28.14,75384.05,24.1,0.38466,0.00019,27.17499]
[1779501778227,28.14,75383.61,24.1,0.38456,0.00019,27.17283]
[1779501784138,28.14,75383.58,24.1,0.38455,0.00019,27.17255]
[1779501784143,28.14,75383.58,24.1,0.38455,0.00019,27.17255]
[1779501784152,28.14,75383.58,24.1,0.38455,0.00019,27.17255]
[1779501790311,28.13,75376.99,24.1,0.38327,0.00019,27.14336]
[1779501796353,28.13,75376.32,24.1,0.38313,0.00019,27.14016]
[1779501801387,28.13,75376.25,24.1,0.38311,0.00019,27.13962]
[1779501806424,28.13,75374.44,24.1,0.38275,0.00019,27.13142]
[1779501808220,28.13,75374.44,24.1,0.38275,0.00019,27.13142]
[1779501809732,28.12,75373.85,24.1,0.38263,0.00019,27.12873]
[1779501809914,28.12,75373.85,24.1,0.38263,0.00019,27.12873]
[1779501812806,28.12,75368.94,24.1,0.38168,0.00019,27.10369]
[1779501818511,28.12,75362.54,24.1,0.38045,0.00019,27.07496]
[1779501824553,28.12,75362.64,24.1,0.38047,0.00019,27.07539]
[1779501829588,28.12,75361.41,24.1,0.38024,0.00019,27.06992]
[1779501834622,28.12,75367.06,24.1,0.38131,0.00019,27.0952]
[1779501840665,28.12,75366.24,24.1,0.38116,0.00019,27.09157]
[1779501846707,28.12,75367.34,24.1,0.38137,0.00019,27.09652]
[1779501849990,28.12,75367.48,24.1,0.3814,0.00019,27.09716]
[1779501851707,28.12,75370.61,24.1,0.382,0.00019,27.11107]
[1779501856777,28.12,75368.11,24.1,0.38152,0.00019,27.1]
[1779501861817,28.12,75367.96,24.1,0.38149,0.00019,27.09937]
[1779501863034,28.12,75367.96,24.1,0.38149,0.00019,27.09937]
[1779501863041,28.12,75367.96,24.1,0.38149,0.00019,27.09937]
[1779501868866,28.12,75359.95,24.1,0.37997,0.00019,27.06367]
[1779501873903,28.13,75359.61,24.1,0.3799,0.00019,27.0591]
[1779501878938,28.13,75354.89,24.1,0.37901,0.00019,27.03803]
[1779501883464,28.13,75353.81,24.1,0.37881,0.00019,27.03328]
[1779501885178,28.13,75353.74,24.1,0.3788,0.00019,27.03307]
[1779501885323,28.13,75353.34,24.1,0.37873,0.00019,27.0313]
[1779501885719,28.13,75353.34,24.1,0.37873,0.00019,27.0313]
[1779501886281,28.13,75353.34,24.1,0.37873,0.00019,27.0313]
[1779501886625,28.13,75351.94,24.1,0.37847,0.00019,27.025]
[1779501891657,28.13,75349.18,24.1,0.37795,0.00019,27.01256]
[1779501892028,28.14,75340.66,24.1,0.37634,0.00019,26.97377]
[1779501892992,28.14,75340.66,24.1,0.37634,0.00019,26.97377]
[1779501898248,28.14,75335.99,24.1,0.37548,0.00019,26.95266]
[1779501900501,28.14,75338.82,24.1,0.37603,0.00019,26.96605]
[1779501900618,28.14,75338.82,24.1,0.37603,0.00019,26.96605]
[1779501901049,28.14,75338.82,24.1,0.37603,0.00019,26.96605]
[1779501903119,28.14,75348.09,24.1,0.37779,0.00019,27.00878]
[1779501910295,28.15,75351.64,24.1,0.37848,0.00019,27.02528]
[1779501911008,28.15,75351.64,24.1,0.37848,0.00019,27.02528]
[1779501911557,28.15,75354.96,24.1,0.37912,0.00019,27.04047]
[1779501912273,28.15,75354.96,24.1,0.37912,0.00019,27.04047]
[1779501917964,28.15,75357.74,24.1,0.37967,0.00019,27.05335]
[1779501918046,28.15,75357.74,24.1,0.37967,0.00019,27.05335]
[1779501918904,28.15,75360.35,24.1,0.38017,0.00019,27.06514]
[1779501921013,28.15,75365.87,24.1,0.38122,0.00019,27.08983]
[1779501923257,28.15,75366.37,24.1,0.38131,0.00019,27.09206]
[1779501924176,28.15,75365.28,24.1,0.38111,0.00019,27.0872]
[1779501929290,28.15,75367.03,24.1,0.38144,0.00019,27.09499]
[1779501930330,28.15,75367.03,24.1,0.38144,0.00019,27.09499]
[1779501930350,28.15,75367.03,24.1,0.38144,0.00019,27.09499]
[1779501934727,28.15,75366.19,24.1,0.38127,0.00019,27.08808]
[1779501941374,28.15,75366.44,24.1,0.38132,0.00019,27.08922]
[1779501946409,28.15,75366.22,24.1,0.38128,0.00019,27.08828]
[1779501951881,28.16,75366.45,24.1,0.38132,0.00019,27.08934]
[1779501951890,28.16,75366.45,24.1,0.38132,0.00019,27.08934]
[1779501957486,28.16,75372.94,24.1,0.38256,0.00019,27.11806]
[1779501960616,28.15,75373.48,24.1,0.38266,0.00019,27.12043]
[1779501960753,28.15,75373.48,24.1,0.38266,0.00019,27.12043]
[1779501966550,28.15,75376.8,24.1,0.38329,0.00019,27.13494]
[1779501971585,28.15,75373.4,24.1,0.38264,0.00019,27.11995]
[1779501974991,28.15,75373.2,24.1,0.3826,0.00019,27.11907]
[1779501980648,28.15,75377.07,24.1,0.38334,0.00019,27.13604]
[1779501985683,28.15,75384.65,24.1,0.38478,0.00019,27.16901]
[1779501994746,28.15,75383.73,24.1,0.38457,0.00019,27.16148]
[1779502000788,28.15,75383.79,24.1,0.38457,0.00019,27.16148]
[1779502005620,28.14,75384.01,24.1,0.3846,0.00019,27.16224]
[1779502006763,28.14,75384.1,24.1,0.38462,0.00019,27.16258]
[1779502007258,28.14,75384.1,24.1,0.38462,0.00019,27.16258]
[1779502013068,28.14,75386.03,24.1,0.38497,0.00019,27.17065]
[1779502015973,28.14,75388.29,24.1,0.3854,0.00019,27.18033]
[1779502016024,28.14,75388.29,24.1,0.3854,0.00019,27.18033]
[1779502016178,28.14,75388.29,24.1,0.3854,0.00019,27.18033]
[1779502016262,28.14,75388.29,24.1,0.3854,0.00019,27.18033]
[1779502016444,28.14,75388.29,24.1,0.3854,0.00019,27.18033]
[1779502017018,28.14,75388.09,24.1,0.38536,0.00019,27.17943]
[1779502017174,28.14,75388.09,24.1,0.38536,0.00019,27.17943]
[1779502017290,28.14,75388.09,24.1,0.38536,0.00019,27.17943]
[1779502017392,28.14,75402.86,24.1,0.38819,0.00019,27.24255]
[1779502019836,28.14,75403.98,24.1,0.3884,0.00019,27.24734]
[1779502022471,28.14,75399.49,24.1,0.38755,0.00019,27.22839]
[1779502024467,28.14,75399.49,24.1,0.38755,0.00019,27.22839]
[1779502029999,28.14,75402.22,24.1,0.38807,0.00019,27.24005]
[1779502035035,28.14,75401.55,24.1,0.38795,0.00019,27.23729]
[1779502039305,28.14,75400.95,24.1,0.38784,0.00019,27.23479]
[1779502043331,28.14,75400.69,24.1,0.38779,0.00019,27.23372]
[1779502048947,28.14,75402.15,24.1,0.38807,0.00019,27.23996]
[1779502054168,28.14,75402.37,24.1,0.3881,0.00019,27.2378]
[1779502055249,28.14,75402.37,24.1,0.3881,0.00019,27.2378]
[1779502055284,28.14,75402.37,24.1,0.3881,0.00019,27.2378]
[1779502055330,28.14,75402.37,24.1,0.3881,0.00019,27.2378]
[1779502055689,28.14,75402.44,24.1,0.38812,0.00019,27.23811]
[1779502055817,28.14,75402.44,24.1,0.38812,0.00019,27.23811]
[1779502055852,28.14,75402.44,24.1,0.38812,0.00019,27.23811]
[1779502055971,28.14,75402.44,24.1,0.38812,0.00019,27.23811]
[1779502056043,28.14,75402.44,24.1,0.38812,0.00019,27.23811]
[1779502056182,28.14,75415.84,24.1,0.39069,0.00019,27.29426]
[1779502058495,28.15,75422.04,24.1,0.39188,0.00019,27.31999]
[1779502059697,28.15,75421.97,24.1,0.39187,0.00019,27.31969]
[1779502065245,28.14,75419.25,24.1,0.39134,0.00019,27.30841]
[1779502071170,28.14,75419.53,24.1,0.3914,0.00019,27.30955]
[1779502071177,28.14,75419.53,24.1,0.3914,0.00019,27.30955]
[1779502071208,28.14,75419.53,24.1,0.3914,0.00019,27.30955]
[1779502071328,28.14,75419.53,24.1,0.3914,0.00019,27.30955]
[1779502077329,28.14,75416.77,24.1,0.39086,0.00019,27.29799]
[1779502081167,28.14,75415.96,24.1,0.3907,0.00019,27.29462]
[1779502081308,28.14,75415.96,24.1,0.3907,0.00019,27.29462]
[1779502081410,28.14,75415.96,24.1,0.3907,0.00019,27.29462]
[1779502083574,28.14,75409.61,24.1,0.38948,0.00019,27.2681]
[1779502084009,28.14,75409.61,24.1,0.38948,0.00019,27.2681]
[1779502085595,28.14,75408.66,24.1,0.3893,0.00019,27.26418]
[1779502087225,28.14,75408.6,24.1,0.38929,0.00019,27.26396]
[1779502093441,28.14,75407.97,24.1,0.38918,0.00019,27.26149]
[1779502095704,28.14,75408.25,24.1,0.38924,0.00019,27.2627]
[1779502101496,28.15,75408.94,24.1,0.38938,0.00019,27.26572]
[1779502107539,28.15,75409.67,24.1,0.38952,0.00019,27.2689]
[1779502112574,28.15,75412.75,24.1,0.3901,0.00019,27.27868]
[1779502117610,28.14,75415.47,24.1,0.39061,0.00019,27.28962]
[1779502122645,28.14,75416.23,24.1,0.39073,0.00019,27.2923]
[1779502127680,28.13,75416.39,24.1,0.39073,0.00019,27.29244]
[1779502132716,28.13,75416.44,24.1,0.39072,0.00019,27.29213]
[1779502138758,28.12,75416.21,24.1,0.39064,0.00019,27.29057]
[1779502143793,28.11,75411.84,24.1,0.38978,0.00019,27.27188]
[1779502149836,28.11,75412.24,24.1,0.38983,0.00019,27.27305]
[1779502154872,28.1,75415.72,24.1,0.39048,0.00019,27.28714]
[1779502160914,28.09,75415.95,24.1,0.39049,0.00019,27.28747]
[1779502165461,28.09,75415.95,24.1,0.39049,0.00019,27.28747]
[1779502166766,28.09,75415.94,24.1,0.39046,0.00019,27.28698]
[1779502170727,28.08,75416.04,24.1,0.39047,0.00019,27.28702]
[1779502176019,28.08,75420.89,24.1,0.39136,0.00019,27.30339]
[1779502185082,28.07,75420.22,24.1,0.39118,0.00019,27.29967]
[1779502187096,28.06,75408.43,24.1,0.3889,0.00019,27.25018]
[1779502192133,28.06,75406.7,24.1,0.38855,0.00019,27.24246]
[1779502197168,28.06,75405.7,24.1,0.38835,0.00019,27.23806]
[1779502200640,28.06,75405.61,24.1,0.38833,0.00019,27.2378]
[1779502200677,28.06,75405.61,24.1,0.38833,0.00019,27.2378]
[1779502200701,28.06,75405.61,24.1,0.38833,0.00019,27.2378]
[1779502201088,28.06,75405.61,24.1,0.38833,0.00019,27.2378]
[1779502201133,28.06,75405.61,24.1,0.38833,0.00019,27.2378]
[1779502201282,28.06,75405.61,24.1,0.38833,0.00019,27.2378]
[1779502203211,28.06,75395.03,24.1,0.38631,0.00019,27.19269]
[1779502205450,28.06,75395.14,24.1,0.38633,0.00019,27.19316]
[1779502207239,28.06,75403.32,24.1,0.3879,0.00019,27.22814]
[1779502212274,28.06,75397.47,24.1,0.38678,0.00019,27.20323]
[1779502217309,28.06,75398.13,24.1,0.38691,0.00019,27.20608]
[1779502217844,28.06,75398.13,24.1,0.38691,0.00019,27.20608]
[1779502223353,28.06,75398.36,24.1,0.38695,0.00019,27.20711]
[1779502228388,28.06,75396.69,24.1,0.38663,0.00019,27.2]
[1779502229907,28.06,75395.83,24.1,0.38647,0.00019,27.19631]
[1779502234605,28.06,75394.46,24.1,0.38619,0.00019,27.18722]
[1779502236444,28.06,75401.75,24.1,0.38759,0.00019,27.21844]
[1779502242486,28.06,75401.91,24.1,0.38763,0.00019,27.21924]
[1779502248528,28.06,75402.53,24.1,0.38775,0.00019,27.22195]
[1779502251204,28.06,75397.05,24.1,0.3867,0.00019,27.19855]
[1779502254989,28.06,75394.25,24.1,0.38616,0.00019,27.18646]
[1779502257304,28.06,75392.09,24.1,0.38574,0.00019,27.17709]
[1779502262626,28.06,75393.31,24.1,0.38597,0.00019,27.18221]
[1779502266039,28.06,75392.49,24.1,0.38581,0.00019,27.17861]
[1779502271689,28.06,75393.54,24.1,0.386,0.00019,27.18304]
[1779502276724,28.06,75393.16,24.1,0.38593,0.00019,27.18134]
[1779502281759,28.06,75394.03,24.1,0.38609,0.00019,27.18505]
[1779502288808,28.06,75394.09,24.1,0.3861,0.00019,27.18526]
[1779502293843,28.06,75393.84,24.1,0.38604,0.00019,27.18099]
[1779502298790,28.06,75393.58,24.1,0.38599,0.00019,27.17985]
[1779502301163,28.05,75397.25,24.1,0.38669,0.00019,27.19563]
[1779502306942,28.06,75397.91,24.1,0.38682,0.00019,27.19852]
[1779502311977,28.06,75398.61,24.1,0.38696,0.00019,27.20154]
[1779502317013,28.06,75399.89,24.1,0.38721,0.00019,27.20701]
[1779502318006,28.06,75399.89,24.1,0.38721,0.00019,27.20701]
[1779502320828,28.06,75400.84,24.1,0.38739,0.00019,27.21106]
[1779502326081,28.06,75408.91,24.1,0.38894,0.00019,27.24542]
[1779502332124,28.06,75408.96,24.1,0.38895,0.00019,27.24551]
[1779502338166,28.05,75414.0,24.1,0.3899,0.00019,27.26622]
[1779502343201,28.05,75415.46,24.1,0.39016,0.00019,27.27191]
[1779502348236,28.04,75417.98,24.1,0.39062,0.00019,27.28196]
[1779502351224,28.04,75413.76,24.1,0.38979,0.00019,27.26415]
[1779502356292,28.03,75415.24,24.1,0.39004,0.00019,27.26666]
[1779502361328,28.03,75412.56,24.1,0.3895,0.00019,27.25501]
[1779502366363,28.02,75412.34,24.1,0.38944,0.00019,27.25371]
[1779502371397,28.02,75412.32,24.1,0.38942,0.00019,27.25326]
[1779502376433,28.01,75412.16,24.1,0.38937,0.00019,27.25224]
[1779502382475,28.01,75412.13,24.1,0.38935,0.00019,27.25171]
[1779502385127,28.01,75412.13,24.1,0.38935,0.00019,27.25171]
[1779502385132,28.01,75412.13,24.1,0.38935,0.00019,27.25171]
[1779502385237,28.01,75412.13,24.1,0.38935,0.00019,27.25171]
[1779502385319,28.01,75412.13,24.1,0.38935,0.00019,27.25171]
[1779502385513,28.01,75412.13,24.1,0.38935,0.00019,27.25171]
[1779502385614,28.01,75417.6,24.1,0.39039,0.00019,27.27445]
[1779502386980,28.01,75421.26,24.1,0.3911,0.00019,27.28973]
[1779502387474,28.01,75421.26,24.1,0.3911,0.00019,27.28973]
[1779502389450,28.01,75425.15,24.1,0.39185,0.00019,27.30588]
[1779502389515,28.01,75425.15,24.1,0.39185,0.00019,27.30588]
[1779502389659,28.01,75425.15,24.1,0.39185,0.00019,27.30588]
[1779502389758,28.01,75426.81,24.1,0.39217,0.00019,27.31274]
[1779502389848,28.01,75426.81,24.1,0.39217,0.00019,27.31274]
[1779502389866,28.01,75426.81,24.1,0.39217,0.00019,27.31274]
[1779502390151,28.01,75426.81,24.1,0.39217,0.00019,27.31274]
[1779502390321,28.01,75426.81,24.1,0.39217,0.00019,27.31274]
[1779502390507,28.01,75426.81,24.1,0.39217,0.00019,27.31274]
[1779502390609,28.01,75426.81,24.1,0.39217,0.00019,27.31274]
[1779502390667,28.01,75431.87,24.1,0.39316,0.00019,27.33356]
[1779502392624,28.01,75433.43,24.1,0.39346,0.00019,27.33993]
[1779502392708,28.01,75433.43,24.1,0.39346,0.00019,27.33993]
[1779502392725,28.01,75432.44,24.1,0.39327,0.00019,27.33589]
[1779502393231,28.01,75432.44,24.1,0.39327,0.00019,27.33589]
[1779502393309,28.01,75432.44,24.1,0.39327,0.00019,27.33589]
[1779502393485,28.01,75432.44,24.1,0.39327,0.00019,27.33589]
[1779502393608,28.01,75432.44,24.1,0.39327,0.00019,27.33589]
[1779502395253,28.01,75432.4,24.1,0.39325,0.00019,27.33563]
[1779502395313,28.01,75432.4,24.1,0.39325,0.00019,27.33563]
[1779502395419,28.01,75432.4,24.1,0.39325,0.00019,27.33563]
[1779502395507,28.01,75432.4,24.1,0.39325,0.00019,27.33563]
[1779502395525,28.01,75432.4,24.1,0.39325,0.00019,27.33563]
[1779502395561,28.01,75432.4,24.1,0.39325,0.00019,27.33563]
[1779502395695,28.01,75435.39,24.1,0.39382,0.00019,27.34763]
[1779502396126,28.01,75435.39,24.1,0.39382,0.00019,27.34763]
[1779502396235,28.01,75435.39,24.1,0.39382,0.00019,27.34763]
[1779502396322,28.01,75435.39,24.1,0.39382,0.00019,27.34763]
[1779502396769,28.01,75451.81,24.1,0.397,0.00019,27.41353]
[1779502397520,28.01,75451.81,24.1,0.397,0.00019,27.41353]
[1779502397567,28.01,75451.81,24.1,0.397,0.00019,27.41353]
[1779502398708,28.01,75455.25,24.1,0.39767,0.00019,27.42712]
[1779502401114,28.01,75448.12,24.1,0.39629,0.00019,27.39898]
[1779502402102,28.01,75447.04,24.1,0.39608,0.00019,27.39472]
[1779502406804,28.01,75445.24,24.1,0.39574,0.00019,27.3877]
[1779502416017,28.02,75443.59,24.1,0.39544,0.00019,27.3784]
[1779502422764,28.02,75443.7,24.1,0.39548,0.00019,27.37915]
[1779502426054,28.02,75443.55,24.1,0.39545,0.00019,27.37868]
[1779502429983,28.02,75443.56,24.1,0.39546,0.00019,27.37885]
[1779502437869,28.02,75441.83,24.1,0.39512,0.00019,27.37169]
[1779502443133,28.02,75445.28,24.1,0.39578,0.00019,27.38539]
[1779502443151,28.02,75445.28,24.1,0.39578,0.00019,27.38539]
[1779502448622,28.02,75445.78,24.1,0.39586,0.00019,27.38719]
[1779502452819,28.01,75445.43,24.1,0.39579,0.00019,27.38564]
[1779502463047,28.01,75449.76,24.1,0.3966,0.00019,27.4024]
[1779502465075,28.01,75449.99,24.1,0.39664,0.00019,27.40327]
[1779502472110,28.01,75449.4,24.1,0.39652,0.00019,27.39788]
[1779502475877,28.01,75450.36,24.1,0.39671,0.00019,27.40176]
[1779502476431,28.01,75450.36,24.1,0.39671,0.00019,27.40176]
[1779502478056,28.01,75452.82,24.1,0.39719,0.00019,27.41153]
[1779502478504,28.01,75452.82,24.1,0.39719,0.00019,27.41153]
[1779502485201,28.0,75454.83,24.1,0.39756,0.00019,27.41906]
[1779502485925,28.0,75454.83,24.1,0.39756,0.00019,27.41906]
[1779502488181,28.0,75454.78,24.1,0.39755,0.00019,27.41884]
[1779502488187,28.0,75454.78,24.1,0.39755,0.00019,27.41884]
[1779502488201,28.0,75454.78,24.1,0.39755,0.00019,27.41884]
[1779502488379,28.0,75454.78,24.1,0.39755,0.00019,27.41884]
[1779502488471,28.01,75454.79,24.1,0.39755,0.00019,27.41894]
[1779502492139,28.01,75455.62,24.1,0.39772,0.00019,27.42235]
[1779502492564,28.01,75455.62,24.1,0.39772,0.00019,27.42235]
[1779502492579,28.01,75455.62,24.1,0.39772,0.00019,27.42235]
[1779502492601,28.01,75455.62,24.1,0.39772,0.00019,27.42235]
[1779502492646,28.01,75455.62,24.1,0.39772,0.00019,27.42235]
[1779502492806,28.01,75455.62,24.1,0.39772,0.00019,27.42235]
[1779502492880,28.01,75455.62,24.1,0.39772,0.00019,27.42235]
[1779502492902,28.01,75454.96,24.1,0.39759,0.00019,27.4198]
[1779502493072,28.01,75454.96,24.1,0.39759,0.00019,27.4198]
[1779502493191,28.01,75454.96,24.1,0.39759,0.00019,27.4198]
[1779502493648,28.01,75454.96,24.1,0.39759,0.00019,27.4198]
[1779502493847,28.01,75454.96,24.1,0.39759,0.00019,27.4198]
[1779502493875,28.01,75416.34,24.1,0.39012,0.00019,27.26277]
[1779502494045,28.01,75416.34,24.1,0.39012,0.00019,27.26277]
[1779502494075,28.01,75416.34,24.1,0.39012,0.00019,27.26277]
[1779502494238,28.01,75416.34,24.1,0.39012,0.00019,27.26277]
[1779502494404,28.01,75416.34,24.1,0.39012,0.00019,27.26277]
[1779502494569,28.01,75416.34,24.1,0.39012,0.00019,27.26277]
[1779502494780,28.01,75416.34,24.1,0.39012,0.00019,27.26277]
[1779502494914,28.01,75374.34,24.1,0.38205,0.00019,27.0816]
[1779502495110,28.01,75374.34,24.1,0.38205,0.00019,27.0816]
[1779502495837,28.01,75374.34,24.1,0.38205,0.00019,27.0816]
[1779502495862,28.01,75374.34,24.1,0.38205,0.00019,27.0816]
[1779502495916,28.01,75368.68,24.1,0.38097,0.00019,27.05647]
[1779502496072,28.01,75368.68,24.1,0.38097,0.00019,27.05647]
[1779502496198,28.01,75368.68,24.1,0.38097,0.00019,27.05647]
[1779502496619,28.01,75368.68,24.1,0.38097,0.00019,27.05647]
[1779502496638,28.01,75368.68,24.1,0.38097,0.00019,27.05647]
[1779502497632,28.01,75370.28,24.1,0.38128,0.00019,27.06375]
[1779502497687,28.01,75370.28,24.1,0.38128,0.00019,27.06375]
[1779502498122,28.01,75375.43,24.1,0.38227,0.00019,27.08672]
[1779502498134,28.01,75375.43,24.1,0.38227,0.00019,27.08672]
[1779502498992,28.01,75380.96,24.1,0.38333,0.00019,27.11118]
[1779502502408,28.01,75390.43,24.1,0.38515,0.00019,27.15255]
[1779502502878,28.01,75390.43,24.1,0.38515,0.00019,27.15255]
[1779502503044,28.01,75392.05,24.1,0.38546,0.00019,27.15955]
[1779502503083,28.01,75392.05,24.1,0.38546,0.00019,27.15955]
[1779502503876,28.01,75392.05,24.1,0.38546,0.00019,27.15955]
[1779502503987,28.01,75392.08,24.1,0.38546,0.00019,27.15965]
[1779502505065,28.01,75393.07,24.1,0.38565,0.00019,27.1639]
[1779502508508,28.01,75394.03,24.1,0.38583,0.00019,27.16794]
[1779502508521,28.01,75394.03,24.1,0.38583,0.00019,27.16794]
[1779502508544,28.01,75394.03,24.1,0.38583,0.00019,27.16794]
[1779502508596,28.01,75394.03,24.1,0.38583,0.00019,27.16794]
[1779502508680,28.01,75394.03,24.1,0.38583,0.00019,27.16794]
[1779502508731,28.01,75393.99,24.1,0.38582,0.00019,27.16777]
[1779502510386,28.01,75402.89,24.1,0.38754,0.00019,27.20615]
[1779502514315,28.01,75403.43,24.1,0.38765,0.00019,27.20862]
[1779502521298,28.01,75404.19,24.1,0.38781,0.00019,27.21213]
[1779502521408,28.01,75404.19,24.1,0.38781,0.00019,27.21213]
[1779502521462,28.02,75404.12,24.1,0.38781,0.00019,27.21199]
[1779502526498,28.02,75404.04,24.1,0.3878,0.00019,27.21184]
[1779502526969,28.02,75404.04,24.1,0.3878,0.00019,27.21184]
[1779502531597,28.02,75405.39,24.1,0.38807,0.00019,27.21773]
[1779502531708,28.02,75405.39,24.1,0.38807,0.00019,27.21773]
[1779502531809,28.02,75405.25,24.1,0.38803,0.00019,27.21399]
[1779502537575,28.02,75406.59,24.1,0.3883,0.00019,27.22003]
[1779502542610,28.03,75406.49,24.1,0.3883,0.00019,27.21989]
[1779502547645,28.03,75404.04,24.1,0.38784,0.00019,27.20977]
[1779502550255,28.03,75403.5,24.1,0.38774,0.00019,27.2076]
[1779502550667,28.03,75403.5,24.1,0.38774,0.00019,27.2076]
[1779502550705,28.03,75403.5,24.1,0.38774,0.00019,27.2076]
[1779502550709,28.03,75403.5,24.1,0.38774,0.00019,27.2076]
[1779502550718,28.03,75403.5,24.1,0.38774,0.00019,27.2076]
[1779502550720,28.03,75403.5,24.1,0.38774,0.00019,27.2076]
[1779502550760,28.03,75403.5,24.1,0.38774,0.00019,27.2076]
[1779502550967,28.03,75403.5,24.1,0.38774,0.00019,27.2076]
[1779502550978,28.03,75403.5,24.1,0.38774,0.00019,27.2076]
[1779502550803,28.03,75422.03,24.1,0.39132,0.00019,27.28548]
[1779502551198,28.03,75422.03,24.1,0.39132,0.00019,27.28548]
[1779502551680,28.03,75434.48,24.1,0.39373,0.00019,27.33668]
[1779502552194,28.03,75434.48,24.1,0.39373,0.00019,27.33668]
[1779502552218,28.03,75434.48,24.1,0.39373,0.00019,27.33668]
[1779502552257,28.03,75434.48,24.1,0.39373,0.00019,27.33668]
[1779502552467,28.03,75434.48,24.1,0.39373,0.00019,27.33668]
[1779502552586,28.03,75434.48,24.1,0.39373,0.00019,27.33668]
[1779502552687,28.04,75444.46,24.1,0.39566,0.00019,27.377]
[1779502553590,28.04,75444.46,24.1,0.39566,0.00019,27.377]
[1779502553948,28.04,75444.46,24.1,0.39566,0.00019,27.377]
[1779502555982,28.04,75445.04,24.1,0.39578,0.00019,27.37946]
[1779502556964,28.04,75445.12,24.1,0.3958,0.00019,27.37988]
[1779502558943,28.04,75444.61,24.1,0.3957,0.00019,27.37787]
[1779502559165,28.04,75444.73,24.1,0.39573,0.00019,27.37838]
[1779502564771,28.04,75446.43,24.1,0.39606,0.00019,27.38534]
[1779502569052,28.04,75446.37,24.1,0.39606,0.00019,27.3852]
[1779502569325,28.04,75446.37,24.1,0.39606,0.00019,27.3852]
[1779502570450,28.04,75449.06,24.1,0.39658,0.00019,27.39595]
[1779502575865,28.05,75448.89,24.1,0.39656,0.00019,27.39548]
[1779502581620,28.05,75449.8,24.1,0.39675,0.00019,27.39931]
[1779502587934,28.05,75452.64,24.1,0.39731,0.00019,27.41078]
[1779502592043,28.05,75452.61,24.1,0.3973,0.00019,27.40763]
[1779502599012,28.06,75452.66,24.1,0.39732,0.00019,27.40806]
[1779502604049,28.06,75452.7,24.1,0.39734,0.00019,27.40838]
[1779502606546,28.06,75452.66,24.1,0.39733,0.00019,27.40826]
[1779502606598,28.06,75452.66,24.1,0.39733,0.00019,27.40826]
[1779502606616,28.06,75452.66,24.1,0.39733,0.00019,27.40826]
[1779502606912,28.06,75452.66,24.1,0.39733,0.00019,27.40826]
[1779502606978,28.06,75452.72,24.1,0.39735,0.00019,27.40856]
[1779502607557,28.06,75452.72,24.1,0.39735,0.00019,27.40856]
[1779502613112,28.06,75454.75,24.1,0.39775,0.00019,27.41678]
[1779502618147,28.07,75455.4,24.1,0.39789,0.00019,27.41952]
[1779502619537,28.07,75455.4,24.1,0.39789,0.00019,27.41952]
[1779502626015,28.07,75455.83,24.1,0.39798,0.00019,27.42141]
[1779502626925,28.07,75456.38,24.1,0.39809,0.00019,27.42359]
[1779502626948,28.07,75456.38,24.1,0.39809,0.00019,27.42359]
[1779502628217,28.07,75463.68,24.1,0.39951,0.00019,27.45208]
[1779502633252,28.07,75465.62,24.1,0.39989,0.00019,27.45969]
[1779502634898,28.07,75465.62,24.1,0.39989,0.00019,27.45969]
[1779502635413,28.07,75465.44,24.1,0.39986,0.00019,27.45902]
[1779502635422,28.07,75465.44,24.1,0.39986,0.00019,27.45902]
[1779502635472,28.07,75465.44,24.1,0.39986,0.00019,27.45902]
[1779502640140,28.07,75459.09,24.1,0.39863,0.00019,27.43446]
[1779502643594,28.07,75459.01,24.1,0.39862,0.00019,27.43418]
[1779502643695,28.08,75459.11,24.1,0.39864,0.00019,27.43463]
[1779502649366,28.08,75456.41,24.1,0.39812,0.00019,27.42409]
[1779502653633,28.08,75455.89,24.1,0.39801,0.00019,27.4189]
[1779502653734,28.08,75455.89,24.1,0.39801,0.00019,27.41891]
[1779502659436,28.08,75455.92,24.1,0.39802,0.00019,27.41917]
[1779502665865,28.08,75455.61,24.1,0.39796,0.00019,27.41801]
[1779502666828,28.08,75455.36,24.1,0.39792,0.00019,27.41713]
[1779502667539,28.08,75455.36,24.1,0.39792,0.00019,27.41715]
[1779502667963,28.08,75455.36,24.1,0.39792,0.00019,27.41715]
[1779502668581,28.08,75455.4,24.1,0.39793,0.00019,27.41734]
[1779502670804,28.08,75454.11,24.1,0.39768,0.00019,27.41233]
[1779502670855,28.08,75454.11,24.1,0.39768,0.00019,27.41233]
[1779502671002,28.08,75454.11,24.1,0.39768,0.00019,27.41233]
[1779502671059,28.08,75454.11,24.1,0.39768,0.00019,27.41233]
[1779502671007,28.08,75454.11,24.1,0.39769,0.00019,27.41236]
[1779502676555,28.08,75447.99,24.1,0.39651,0.00019,27.38836]
[1779502678433,28.08,75448.14,24.1,0.39654,0.00019,27.38898]
[1779502680518,28.08,75448.69,24.1,0.39665,0.00019,27.39121]
[1779502681129,28.08,75448.69,24.1,0.39665,0.00019,27.39121]
[1779502681404,28.09,75448.66,24.1,0.39665,0.00019,27.39112]
[1779502681786,28.09,75448.66,24.1,0.39665,0.00019,27.39112]
[1779502684154,28.08,75448.88,24.1,0.39668,0.00019,27.39182]
[1779502684184,28.08,75448.88,24.1,0.39668,0.00019,27.39182]
[1779502684189,28.08,75448.88,24.1,0.39668,0.00019,27.39182]
[1779502684486,28.08,75448.88,24.1,0.39668,0.00019,27.39182]
[1779502685637,28.08,75452.45,24.1,0.39737,0.00019,27.40586]
[1779502685917,28.08,75452.45,24.1,0.39737,0.00019,27.40586]
[1779502689036,28.08,75454.94,24.1,0.39784,0.00019,27.41544]
[1779502694660,28.07,75454.8,24.1,0.39779,0.00019,27.41456]
[1779502694759,28.07,75454.8,24.1,0.39778,0.00019,27.41444]
[1779502695523,28.07,75454.8,24.1,0.39778,0.00019,27.41444]
[1779502695690,28.07,75454.84,24.1,0.39779,0.00019,27.41463]
[1779502697852,28.07,75454.77,24.1,0.39778,0.00019,27.41435]
[1779502698356,28.07,75454.71,24.1,0.39777,0.00019,27.41411]
[1779502698381,28.07,75454.71,24.1,0.39777,0.00019,27.41411]
[1779502699592,28.07,75453.86,24.1,0.3976,0.00019,27.41077]
[1779502699887,28.07,75453.86,24.1,0.3976,0.00019,27.41077]
[1779502700184,28.07,75452.9,24.1,0.39742,0.00019,27.407]
[1779502701129,28.07,75452.9,24.1,0.39742,0.00019,27.407]
[1779502705134,28.07,75453.93,24.1,0.39762,0.00019,27.4111]
[1779502706965,28.07,75454.15,24.1,0.39767,0.00019,27.412]
[1779502706980,28.07,75454.15,24.1,0.39767,0.00019,27.412]
[1779502707839,28.07,75454.22,24.1,0.39768,0.00019,27.41229]
[1779502710367,28.08,75449.48,24.1,0.39677,0.00019,27.39366]
[1779502715830,28.08,75448.97,24.1,0.39666,0.00019,27.38863]
[1779502721872,28.08,75449.05,24.1,0.39669,0.00019,27.38908]
[1779502722461,28.08,75449.05,24.1,0.39669,0.00019,27.38908]
[1779502722484,28.08,75449.05,24.1,0.39669,0.00019,27.38908]
[1779502722703,28.08,75449.05,24.1,0.39669,0.00019,27.38908]
[1779502722718,28.08,75449.05,24.1,0.39669,0.00019,27.38908]
[1779502722909,28.08,75449.05,24.1,0.39669,0.00019,27.38908]
[1779502722954,28.08,75449.05,24.1,0.39669,0.00019,27.38908]
[1779502722959,28.08,75449.05,24.1,0.39669,0.00019,27.38908]
[1779502723003,28.08,75443.49,24.1,0.39561,0.00019,27.36699]
[1779502723877,28.08,75443.49,24.1,0.39561,0.00019,27.36699]
[1779502723895,28.08,75443.49,24.1,0.39561,0.00019,27.36699]
[1779502724005,28.08,75443.49,24.1,0.39561,0.00019,27.36699]
[1779502724092,28.08,75421.36,24.1,0.39134,0.00019,27.27694]
[1779502724353,28.08,75421.36,24.1,0.39134,0.00019,27.27694]
[1779502724512,28.08,75421.36,24.1,0.39134,0.00019,27.27694]
[1779502724541,28.08,75421.36,24.1,0.39134,0.00019,27.27694]
[1779502724572,28.08,75421.36,24.1,0.39134,0.00019,27.27694]
[1779502724734,28.08,75421.36,24.1,0.39134,0.00019,27.27694]
[1779502724893,28.08,75421.61,24.1,0.39139,0.00019,27.27792]
[1779502725341,28.08,75421.61,24.1,0.39139,0.00019,27.27792]
[1779502725370,28.08,75421.61,24.1,0.39139,0.00019,27.27792]
[1779502725509,28.08,75421.61,24.1,0.39139,0.00019,27.27792]
[1779502725900,28.08,75421.24,24.1,0.39131,0.00019,27.27634]
[1779502730935,28.08,75425.81,24.1,0.39221,0.00019,27.29559]
[1779502733134,28.08,75425.54,24.1,0.39217,0.00019,27.29456]
[1779502733211,28.08,75425.53,24.1,0.39217,0.00019,27.29459]
[1779502733409,28.08,75425.53,24.1,0.39217,0.00019,27.29459]
[1779502733965,28.08,75414.79,24.1,0.3901,0.00019,27.25015]
[1779502734460,28.08,75414.79,24.1,0.3901,0.00019,27.25015]
[1779502734834,28.08,75414.79,24.1,0.3901,0.00019,27.25015]
[1779502737154,28.08,75410.31,24.1,0.38924,0.00019,27.23139]
[1779502740970,28.09,75408.81,24.1,0.38896,0.00019,27.22527]
[1779502741957,28.09,75409.07,24.1,0.38901,0.00019,27.22641]
[1779502743501,28.09,75409.11,24.1,0.38902,0.00019,27.22666]
[1779502749072,28.09,75408.29,24.1,0.38888,0.00019,27.22342]
[1779502753123,28.09,75416.92,24.1,0.39054,0.00019,27.25969]
[1779502754118,28.09,75416.92,24.1,0.39054,0.00019,27.25969]
[1779502754424,28.09,75418.87,24.1,0.39092,0.00019,27.26769]
[1779502754446,28.09,75418.87,24.1,0.39092,0.00019,27.26769]
[1779502754509,28.09,75418.87,24.1,0.39092,0.00019,27.26769]
[1779502754543,28.09,75418.87,24.1,0.39092,0.00019,27.26769]
[1779502755137,28.09,75420.32,24.1,0.39119,0.00019,27.2736]
[1779502756181,28.09,75420.32,24.1,0.39119,0.00019,27.2736]
[1779502756309,28.09,75422.58,24.1,0.39163,0.00019,27.28295]
[1779502757153,28.09,75422.96,24.1,0.39169,0.00019,27.28441]
[1779502759797,28.09,75423.4,24.1,0.39177,0.00019,27.28601]
[1779502759909,28.09,75423.4,24.1,0.39177,0.00019,27.28601]
[1779502760173,28.09,75424.95,24.1,0.39206,0.00019,27.29228]
[1779502765208,28.09,75424.9,24.1,0.39205,0.00019,27.29207]
[1779502770243,28.08,75423.34,24.1,0.39175,0.00019,27.28563]
[1779502781311,28.08,75424.24,24.1,0.39191,0.00019,27.28615]
[1779502791204,28.08,75423.67,24.1,0.39179,0.00019,27.2837]
[1779502797434,28.08,75423.53,24.1,0.39176,0.00019,27.283]
[1779502802469,28.08,75425.26,24.1,0.39209,0.00019,27.29004]
[1779502807504,28.08,75424.52,24.1,0.39194,0.00019,27.2869]
[1779502813548,28.08,75424.41,24.1,0.39192,0.00019,27.28636]
[1779502818135,28.08,75424.7,24.1,0.39197,0.00019,27.2875]
[1779502822108,28.08,75426.32,24.1,0.39228,0.00019,27.29406]
[1779502822208,28.08,75426.32,24.1,0.39228,0.00019,27.29406]
[1779502822209,28.08,75427.07,24.1,0.39242,0.00019,27.29712]
[1779502824175,28.08,75430.25,24.1,0.39303,0.00019,27.31012]
[1779502824208,28.08,75430.25,24.1,0.39303,0.00019,27.31012]
[1779502824391,28.07,75431.12,24.1,0.39319,0.00019,27.31339]
[1779502824413,28.07,75431.12,24.1,0.39319,0.00019,27.31339]
[1779502824625,28.07,75432.65,24.1,0.39348,0.00019,27.31968]
[1779502828816,28.08,75435.23,24.1,0.39399,0.00019,27.33029]
[1779502829837,28.08,75435.23,24.1,0.39399,0.00019,27.33034]
[1779502831660,28.08,75434.99,24.1,0.39395,0.00019,27.32946]
[1779502834735,28.08,75428.38,24.1,0.39267,0.00019,27.29951]
[1779502836535,28.08,75428.42,24.1,0.39268,0.00019,27.29968]
[1779502841744,28.08,75426.99,24.1,0.39239,0.00019,27.29367]
[1779502846080,28.08,75426.32,24.1,0.39226,0.00019,27.29087]
[1779502851818,28.07,75421.58,24.1,0.39134,0.00019,27.27121]
[1779502853374,28.07,75421.5,24.1,0.39133,0.00019,27.27086]
[1779502853434,28.07,75421.5,24.1,0.39133,0.00019,27.27086]
[1779502853832,28.07,75418.54,24.1,0.39075,0.00019,27.25847]
[1779502858867,28.07,75415.52,24.1,0.39014,0.00019,27.24533]
[1779502863902,28.06,75414.99,24.1,0.39001,0.00019,27.2426]
[1779502868937,28.05,75412.84,24.1,0.38957,0.00019,27.23312]
[1779502874979,28.05,75413.26,24.1,0.38963,0.00019,27.23436]
[1779502880016,28.04,75413.26,24.1,0.38961,0.00019,27.23395]
[1779502890109,28.03,75412.54,24.1,0.38943,0.00019,27.23017]
[1779502895334,28.03,75410.73,24.1,0.38907,0.00019,27.21931]
[1779502896906,28.04,75409.5,24.1,0.38884,0.00019,27.21434]
[1779502904207,28.04,75409.31,24.1,0.38882,0.00019,27.21383]
[1779502909241,28.04,75408.32,24.1,0.38864,0.00019,27.20982]
[1779502911910,28.04,75407.31,24.1,0.38844,0.00019,27.20561]
[1779502917333,28.04,75402.31,24.1,0.38749,0.00019,27.18443]
[1779502917846,28.04,75401.96,24.1,0.38742,0.00019,27.18294]
[1779502917881,28.04,75401.96,24.1,0.38742,0.00019,27.18294]
[1779502919101,28.04,75397.25,24.1,0.38651,0.00019,27.16278]
[1779502920902,28.04,75393.93,24.1,0.38587,0.00019,27.14845]
[1779502926361,28.04,75394.4,24.1,0.38596,0.00019,27.15035]
[1779502927468,28.04,75394.4,24.1,0.38596,0.00019,27.15035]
[1779502933410,28.04,75392.28,24.1,0.38555,0.00019,27.14112]
[1779502937440,28.04,75399.71,24.1,0.38697,0.00019,27.17308]
[1779502943489,28.04,75401.93,24.1,0.38741,0.00019,27.18271]
[1779502948525,28.04,75393.17,24.1,0.38573,0.00019,27.14519]
[1779502953560,28.04,75395.0,24.1,0.38607,0.00019,27.1499]
[1779502961617,28.04,75395.24,24.1,0.38612,0.00019,27.151]
[1779502966652,28.04,75395.62,24.1,0.38619,0.00019,27.15269]
[1779502969755,28.04,75395.7,24.1,0.38621,0.00019,27.15307]
[1779502973485,28.05,75401.12,24.1,0.38726,0.00019,27.1764]
[1779502980751,28.04,75400.53,24.1,0.38712,0.00019,27.17343]
[1779502981503,28.04,75400.53,24.1,0.38712,0.00019,27.17343]
[1779502986793,28.04,75402.45,24.1,0.3875,0.00019,27.18181]
[1779502992835,28.05,75406.39,24.1,0.38827,0.00019,27.19884]
[1779502997870,28.05,75406.8,24.1,0.38836,0.00019,27.20081]
[1779503002905,28.05,75406.77,24.1,0.38837,0.00019,27.20092]
[1779503008950,28.05,75406.33,24.1,0.3883,0.00019,27.19932]
[1779503014992,28.06,75406.83,24.1,0.38839,0.00019,27.19851]
[1779503020375,28.06,75406.83,24.1,0.38839,0.00019,27.19851]
[1779503020492,28.06,75406.83,24.1,0.3884,0.00019,27.19872]
[1779503020546,28.06,75406.83,24.1,0.3884,0.00019,27.19872]
[1779503020567,28.06,75406.83,24.1,0.3884,0.00019,27.19872]
[1779503020608,28.06,75406.83,24.1,0.3884,0.00019,27.19872]
[1779503020683,28.06,75406.83,24.1,0.3884,0.00019,27.19872]
[1779503020684,28.06,75406.83,24.1,0.3884,0.00019,27.19872]
[1779503020717,28.06,75406.83,24.1,0.3884,0.00019,27.19872]
[1779503021101,28.06,75414.44,24.1,0.38987,0.00019,27.2308]
[1779503021498,28.06,75414.44,24.1,0.38987,0.00019,27.2308]
[1779503021938,28.06,75414.44,24.1,0.38987,0.00019,27.2308]
[1779503022128,28.06,75421.72,24.1,0.39127,0.00019,27.26113]
[1779503026781,28.06,75421.78,24.1,0.39129,0.00019,27.26143]
[1779503028149,28.06,75421.69,24.1,0.39127,0.00019,27.26107]
[1779503032491,28.06,75417.47,24.1,0.39046,0.00019,27.24359]
[1779503033784,28.06,75417.62,24.1,0.39049,0.00019,27.24423]
[1779503039160,28.06,75418.0,24.1,0.39056,0.00019,27.24584]
[1779503040932,28.06,75418.0,24.1,0.39056,0.00019,27.24584]
[1779503041108,28.06,75418.0,24.1,0.39056,0.00019,27.24584]
[1779503041174,28.06,75418.4,24.1,0.39064,0.00019,27.24751]
[1779503046210,28.06,75416.91,24.1,0.39033,0.00019,27.24076]
[1779503051245,28.05,75417.08,24.1,0.39033,0.00019,27.24091]
[1779503056281,28.04,75417.44,24.1,0.39037,0.00019,27.24184]
[1779503063330,28.03,75418.87,24.1,0.39061,0.00019,27.24698]
[1779503068365,28.02,75419.57,24.1,0.39071,0.00019,27.2493]
[1779503071533,28.02,75419.86,24.1,0.39074,0.00019,27.24698]
[1779503071608,28.02,75419.86,24.1,0.39074,0.00019,27.24698]
[1779503072349,28.02,75419.86,24.1,0.39074,0.00019,27.24698]
[1779503072393,28.02,75423.89,24.1,0.39151,0.00019,27.26369]
[1779503076548,28.02,75424.87,24.1,0.3917,0.00019,27.26767]
[1779503076609,28.02,75424.87,24.1,0.3917,0.00019,27.26767]
[1779503077428,28.02,75419.1,24.1,0.39058,0.00019,27.2436]
[1779503082462,28.01,75420.68,24.1,0.39085,0.00019,27.24959]
[1779503088504,28.0,75420.67,24.1,0.39082,0.00019,27.24882]
[1779503099583,27.99,75420.58,24.1,0.39073,0.00019,27.24712]
[1779503104617,27.98,75420.04,24.1,0.3906,0.00019,27.24427]
[1779503111667,27.97,75420.39,24.1,0.39062,0.00019,27.2449]
[1779503114262,27.97,75420.59,24.1,0.39065,0.00019,27.24562]
[1779503114280,27.97,75420.59,24.1,0.39065,0.00019,27.24562]
[1779503114330,27.97,75420.59,24.1,0.39065,0.00019,27.24562]
[1779503114347,27.97,75420.59,24.1,0.39065,0.00019,27.24562]
[1779503114429,27.97,75420.59,24.1,0.39065,0.00019,27.24562]
[1779503114437,27.97,75420.59,24.1,0.39065,0.00019,27.24562]
[1779503114525,27.97,75420.59,24.1,0.39065,0.00019,27.24562]
[1779503114444,27.96,75420.59,24.1,0.39064,0.00019,27.24538]
[1779503114649,27.96,75420.59,24.1,0.39064,0.00019,27.24538]
[1779503114653,27.96,75420.59,24.1,0.39064,0.00019,27.24538]
[1779503114688,27.96,75425.44,24.1,0.39158,0.00019,27.26554]
[1779503116804,27.96,75427.87,24.1,0.39205,0.00019,27.27565]
[1779503121178,27.97,75430.93,24.1,0.39265,0.00019,27.28838]
[1779503122781,27.97,75427.86,24.1,0.39206,0.00019,27.27576]
[1779503122908,27.97,75427.86,24.1,0.39206,0.00019,27.27576]
[1779503123009,27.97,75426.82,24.1,0.39186,0.00019,27.27149]
[1779503128786,27.96,75423.4,24.1,0.39119,0.00019,27.25709]
[1779503129580,27.96,75423.4,24.1,0.39119,0.00019,27.25709]
[1779503134848,27.96,75421.4,24.1,0.39076,0.00019,27.24503]
[1779503141896,27.95,75423.54,24.1,0.39113,0.00019,27.25315]
[1779503146932,27.94,75426.94,24.1,0.39175,0.00019,27.26656]
[1779503154988,27.93,75426.6,24.1,0.39164,0.00019,27.26418]
[1779503160027,27.92,75425.9,24.1,0.39147,0.00019,27.26069]
[1779503165062,27.91,75416.06,24.1,0.38954,0.00019,27.21894]
[1779503170097,27.92,75412.85,24.1,0.38893,0.00019,27.20562]
[1779503175133,27.92,75420.28,24.1,0.39038,0.00019,27.23712]
[1779503176290,27.92,75420.28,24.1,0.39038,0.00019,27.23712]
[1779503177336,27.92,75420.24,24.1,0.39036,0.00019,27.23685]
[1779503183188,27.91,75423.31,24.1,0.39092,0.00019,27.24897]
[1779503188223,27.9,75424.06,24.1,0.39104,0.00019,27.25156]
[1779503193258,27.9,75424.32,24.1,0.39105,0.00019,27.24894]
[1779503202320,27.88,75424.24,24.1,0.39099,0.00019,27.24764]
[1779503207356,27.88,75424.45,24.1,0.391,0.00019,27.24801]
[1779503207997,27.88,75424.45,24.1,0.391,0.00019,27.24801]
[1779503208031,27.88,75424.45,24.1,0.391,0.00019,27.24801]
[1779503208048,27.88,75424.45,24.1,0.391,0.00019,27.24801]
[1779503208208,27.88,75424.45,24.1,0.391,0.00019,27.24801]
[1779503208209,27.88,75424.45,24.1,0.391,0.00019,27.24801]
[1779503208268,27.88,75424.45,24.1,0.391,0.00019,27.24801]
[1779503208363,27.88,75426.3,24.1,0.39136,0.00019,27.25561]
[1779503209411,27.88,75426.3,24.1,0.39136,0.00019,27.25561]
[1779503215412,27.88,75431.01,24.1,0.39229,0.00019,27.27551]
[1779503220448,27.88,75423.14,24.1,0.39078,0.00019,27.24307]
[1779503220671,27.88,75423.14,24.1,0.39078,0.00019,27.24307]
[1779503222560,27.88,75422.87,24.1,0.39072,0.00019,27.24196]
[1779503225950,27.89,75417.68,24.1,0.38972,0.00019,27.22027]
[1779503231525,27.89,75418.95,24.1,0.38998,0.00019,27.22578]
[1779503233717,27.89,75419.1,24.1,0.39001,0.00019,27.22646]
[1779503233821,27.89,75419.1,24.1,0.39001,0.00019,27.22646]
[1779503234546,27.89,75419.07,24.1,0.39,0.00019,27.22624]
[1779503239581,27.88,75414.24,24.1,0.38904,0.00019,27.20541]
[1779503242802,27.88,75412.29,24.1,0.38865,0.00019,27.19688]
[1779503243156,27.88,75412.29,24.1,0.38865,0.00019,27.19688]
[1779503248644,27.89,75410.28,24.1,0.3883,0.00019,27.18912]
[1779503251797,27.89,75409.87,24.1,0.38822,0.00019,27.18456]
[1779503257707,27.9,75407.83,24.1,0.38786,0.00019,27.17648]
[1779503262742,27.9,75407.94,24.1,0.38791,0.00019,27.17743]
[1779503267777,27.91,75413.61,24.1,0.38902,0.00019,27.20183]
[1779503272812,27.91,75407.99,24.1,0.38795,0.00019,27.17844]
[1779503278954,27.92,75407.96,24.1,0.38797,0.00019,27.17866]
[1779503279009,27.92,75407.96,24.1,0.38797,0.00019,27.17866]
[1779503282290,27.92,75406.48,24.1,0.38769,0.00019,27.17258]
[1779503282371,27.92,75406.48,24.1,0.38769,0.00019,27.17258]
[1779503282773,27.92,75405.19,24.1,0.38745,0.00019,27.16727]
[1779503284761,27.92,75403.28,24.1,0.38709,0.00019,27.15915]
[1779503289931,27.92,75404.37,24.1,0.3873,0.00019,27.16379]
[1779503294966,27.92,75404.66,24.1,0.38734,0.00019,27.16488]
[1779503300001,27.92,75404.65,24.1,0.38733,0.00019,27.16469]
[1779503305036,27.92,75404.75,24.1,0.38735,0.00019,27.16499]
[1779503313092,27.92,75404.74,24.1,0.38732,0.00019,27.16155]
[1779503319134,27.91,75404.84,24.1,0.38734,0.00019,27.16187]
[1779503325176,27.91,75404.72,24.1,0.38731,0.00019,27.16123]
[1779503330211,27.91,75404.73,24.1,0.3873,0.00019,27.16118]
[1779503336253,27.91,75404.19,24.1,0.3872,0.00019,27.15877]
[1779503339594,27.91,75402.41,24.1,0.38685,0.00019,27.15109]
[1779503354381,27.91,75399.94,24.1,0.38637,0.00019,27.14037]
[1779503363912,27.91,75401.23,24.1,0.38662,0.00019,27.1459]
[1779503369487,27.91,75400.59,24.1,0.38649,0.00019,27.14304]
[1779503378549,27.91,75399.45,24.1,0.38625,0.00019,27.13485]
[1779503383585,27.91,75398.4,24.1,0.38605,0.00019,27.13029]
[1779503388620,27.91,75398.33,24.1,0.38603,0.00019,27.12997]
[1779503393655,27.91,75397.78,24.1,0.38592,0.00019,27.12756]
[1779503398690,27.91,75397.52,24.1,0.38587,0.00019,27.12642]
[1779503400854,27.91,75397.52,24.1,0.38587,0.00019,27.12642]
[1779503401313,27.91,75400.55,24.1,0.38646,0.00019,27.13952]
[1779503401464,27.91,75400.55,24.1,0.38646,0.00019,27.13952]
[1779503405239,27.91,75404.32,24.1,0.38718,0.00019,27.15568]
[1779503405463,27.91,75404.32,24.1,0.38718,0.00019,27.15568]
[1779503412789,27.91,75400.98,24.1,0.38654,0.00019,27.14124]
[1779503417825,27.9,75401.29,24.1,0.38659,0.00019,27.14256]
[1779503422858,27.9,75401.21,24.1,0.38658,0.00019,27.14219]
[1779503424054,27.9,75400.77,24.1,0.38649,0.00019,27.14029]
[1779503426380,27.9,75396.9,24.1,0.38574,0.00019,27.12353]
[1779503431923,27.9,75396.4,24.1,0.38564,0.00019,27.11822]
[1779503433491,27.9,75396.4,24.1,0.38564,0.00019,27.11822]
[1779503437178,27.91,75395.16,24.1,0.3854,0.00019,27.11285]
[1779503437769,27.91,75395.16,24.1,0.3854,0.00019,27.11285]
[1779503442856,27.91,75395.38,24.1,0.38544,0.00019,27.11384]
[1779503452064,27.91,75393.08,24.1,0.385,0.00019,27.10384]
[1779503455488,27.91,75393.01,24.1,0.38498,0.00019,27.10352]
[1779503459245,27.91,75387.05,24.1,0.38383,0.00019,27.0774]
[1779503465159,27.91,75386.07,24.1,0.38365,0.00019,27.07313]
[1779503468838,27.91,75386.11,24.1,0.38366,0.00019,27.07331]
[1779503474083,27.91,75386.04,24.1,0.38364,0.00019,27.07302]
[1779503475099,27.91,75385.51,24.1,0.38354,0.00019,27.07072]
[1779503480264,27.91,75383.84,24.1,0.38322,0.00019,27.06338]
[1779503486305,27.91,75385.0,24.1,0.38345,0.00019,27.06857]
[1779503487611,27.91,75385.0,24.1,0.38345,0.00019,27.06857]
[1779503489389,27.91,75390.71,24.1,0.38455,0.00019,27.09372]
[1779503489494,27.91,75390.71,24.1,0.38455,0.00019,27.09372]
[1779503490587,27.91,75395.38,24.1,0.38546,0.00019,27.11415]
[1779503491038,27.91,75397.62,24.1,0.38589,0.00019,27.12393]
[1779503495502,27.91,75398.77,24.1,0.38612,0.00019,27.12602]
[1779503500947,27.92,75398.21,24.1,0.38603,0.00019,27.12395]
[1779503509471,27.92,75396.09,24.1,0.38564,0.00019,27.11534]
[1779503514478,27.93,75395.99,24.1,0.38564,0.00019,27.11513]
[1779503520972,27.93,75395.89,24.1,0.38563,0.00019,27.11491]
[1779503523844,27.93,75401.73,24.1,0.38677,0.00019,27.14043]
[1779503524625,27.93,75402.28,24.1,0.38688,0.00019,27.14287]
[1779503530814,27.94,75403.55,24.1,0.38714,0.00019,27.14871]
[1779503534681,27.94,75405.35,24.1,0.3875,0.00019,27.15667]
[1779503541695,27.94,75408.21,24.1,0.38808,0.00019,27.16928]
[1779503544032,27.95,75408.94,24.1,0.38822,0.00019,27.17255]
[1779503547318,27.95,75410.76,24.1,0.38858,0.00019,27.18039]
[1779503553779,27.95,75410.18,24.1,0.38849,0.00019,27.17532]
[1779503560828,27.95,75409.95,24.1,0.38843,0.00019,27.17411]
[1779503565864,27.95,75406.61,24.1,0.38777,0.00019,27.15967]
[1779503570900,27.95,75405.71,24.1,0.38759,0.00019,27.15562]
[1779503572054,27.95,75405.65,24.1,0.38758,0.00019,27.15532]
[1779503579595,27.94,75406.38,24.1,0.3877,0.00019,27.15818]
[1779503584998,27.94,75405.56,24.1,0.38753,0.00019,27.15445]
[1779503592911,27.94,75405.52,24.1,0.38752,0.00019,27.1542]
[1779503598089,27.93,75405.56,24.1,0.38751,0.00019,27.15397]
[1779503602048,27.93,75405.55,24.1,0.3875,0.00019,27.15385]
[1779503616216,27.92,75410.58,24.1,0.38843,0.00019,27.17135]
[1779503622258,27.92,75406.85,24.1,0.38769,0.00019,27.15525]
[1779503627292,27.92,75403.38,24.1,0.38702,0.00019,27.14023]
[1779503632328,27.92,75403.01,24.1,0.38694,0.00019,27.13852]
[1779503637363,27.92,75404.12,24.1,0.38715,0.00019,27.14316]
[1779503642398,27.92,75406.22,24.1,0.38755,0.00019,27.15201]
[1779503648440,27.91,75405.45,24.1,0.38739,0.00019,27.14848]
[1779503653475,27.91,75405.54,24.1,0.3874,0.00019,27.14873]
[1779503658512,27.91,75407.09,24.1,0.38769,0.00019,27.15519]
[1779503663547,27.91,75407.11,24.1,0.38768,0.00019,27.1551]
[1779503668582,27.91,75406.65,24.1,0.38759,0.00019,27.15296]
[1779503673617,27.9,75407.31,24.1,0.38769,0.00019,27.15244]
[1779503678652,27.9,75406.59,24.1,0.38754,0.00019,27.14919]
[1779503679405,27.9,75406.59,24.1,0.38754,0.00019,27.14919]
[1779503684694,27.9,75406.93,24.1,0.3876,0.00019,27.15046]
[1779503685160,27.9,75406.93,24.1,0.3876,0.00019,27.15046]
[1779503687829,27.9,75405.75,24.1,0.38737,0.00019,27.14534]
[1779503687893,27.9,75405.75,24.1,0.38737,0.00019,27.14534]
[1779503689616,27.9,75397.89,24.1,0.38585,0.00019,27.11139]
[1779503689629,27.9,75397.89,24.1,0.38585,0.00019,27.11139]
[1779503689645,27.9,75397.89,24.1,0.38585,0.00019,27.11139]
[1779503689678,27.9,75397.89,24.1,0.38585,0.00019,27.11139]
[1779503690514,27.9,75395.16,24.1,0.38532,0.00019,27.09951]
[1779503691013,27.9,75395.16,24.1,0.38532,0.00019,27.09951]
[1779503701822,27.9,75394.56,24.1,0.3852,0.00019,27.0969]
[1779503706858,27.9,75394.64,24.1,0.38522,0.00019,27.09727]
[1779503713907,27.9,75394.66,24.1,0.38522,0.00019,27.09739]
[1779503716316,27.9,75394.1,24.1,0.38512,0.00019,27.09496]
[1779503724984,27.9,75393.95,24.1,0.38509,0.00019,27.09438]
[1779503732034,27.9,75393.86,24.1,0.38506,0.00019,27.09086]
[1779503737069,27.9,75392.98,24.1,0.3849,0.00019,27.08708]
[1779503737547,27.9,75392.98,24.1,0.3849,0.00019,27.08708]
[1779503748146,27.9,75392.95,24.1,0.3849,0.00019,27.08708]
[1779503753181,27.9,75392.92,24.1,0.38489,0.00019,27.08701]
[1779503760230,27.91,75393.76,24.1,0.38506,0.00019,27.09082]
[1779503765265,27.91,75393.55,24.1,0.38503,0.00019,27.09004]
[1779503768775,27.91,75393.37,24.1,0.385,0.00019,27.08931]
[1779503772909,27.91,75393.36,24.1,0.385,0.00019,27.08937]
[1779503775056,27.91,75393.37,24.1,0.38501,0.00019,27.08951]
[1779503780370,27.91,75396.22,24.1,0.38557,0.00019,27.10222]
[1779503785405,27.92,75397.02,24.1,0.38574,0.00019,27.10594]
[1779503790440,27.92,75396.72,24.1,0.38569,0.00019,27.1049]
[1779503795475,27.92,75396.94,24.1,0.38573,0.00019,27.10285]
[1779503797544,27.92,75396.94,24.1,0.38573,0.00019,27.10285]
[1779503799643,27.92,75395.59,24.1,0.38547,0.00019,27.09691]
[1779503799645,27.92,75395.59,24.1,0.38547,0.00019,27.09691]
[1779503799708,27.92,75395.59,24.1,0.38547,0.00019,27.09691]
[1779503800032,27.92,75395.59,24.1,0.38547,0.00019,27.09691]
[1779503800342,27.92,75396.03,24.1,0.38556,0.00019,27.09892]
[1779503800416,27.92,75396.03,24.1,0.38556,0.00019,27.09892]
[1779503800594,27.92,75396.03,24.1,0.38556,0.00019,27.09892]
[1779503800622,27.92,75396.03,24.1,0.38556,0.00019,27.09892]
[1779503800645,27.92,75396.03,24.1,0.38556,0.00019,27.09892]
[1779503800685,27.92,75396.03,24.1,0.38556,0.00019,27.09892]
[1779503800736,27.92,75396.03,24.1,0.38556,0.00019,27.09892]
[1779503800804,27.92,75396.03,24.1,0.38556,0.00019,27.09892]
[1779503800910,27.92,75396.03,24.1,0.38556,0.00019,27.09892]
[1779503801222,27.92,75396.03,24.1,0.38556,0.00019,27.09892]
[1779503800931,27.92,75419.01,24.1,0.39,0.00019,27.19705]
[1779503801367,27.92,75419.01,24.1,0.39,0.00019,27.19705]
[1779503801434,27.92,75419.01,24.1,0.39,0.00019,27.19705]
[1779503801815,27.92,75419.01,24.1,0.39,0.00019,27.19705]
[1779503801822,27.92,75419.01,24.1,0.39,0.00019,27.19705]
[1779503802108,27.92,75419.01,24.1,0.39,0.00019,27.19705]
[1779503802112,27.92,75433.67,24.1,0.39285,0.00019,27.25805]
[1779503802449,27.92,75433.67,24.1,0.39285,0.00019,27.25805]
[1779503802516,27.92,75433.67,24.1,0.39285,0.00019,27.25805]
[1779503802723,27.92,75433.67,24.1,0.39285,0.00019,27.25805]
[1779503802917,27.92,75433.67,24.1,0.39285,0.00019,27.25805]
[1779503803108,27.92,75433.67,24.1,0.39285,0.00019,27.25805]
[1779503803133,27.92,75426.19,24.1,0.3914,0.00019,27.22713]
[1779503803600,27.92,75426.19,24.1,0.3914,0.00019,27.22713]
[1779503803710,27.92,75426.19,24.1,0.3914,0.00019,27.22713]
[1779503803888,27.92,75426.19,24.1,0.3914,0.00019,27.22713]
[1779503804082,27.92,75426.19,24.1,0.3914,0.00019,27.22713]
[1779503804952,27.92,75423.02,24.1,0.39078,0.00019,27.21387]
[1779503805689,27.92,75420.84,24.1,0.39036,0.00019,27.20468]
[1779503807141,27.92,75419.66,24.1,0.39012,0.00019,27.19965]
[1779503812103,27.92,75417.24,24.1,0.38964,0.00019,27.18919]
[1779503817629,27.91,75415.9,24.1,0.38935,0.00019,27.18305]
[1779503822665,27.91,75416.04,24.1,0.38937,0.00019,27.18337]
[1779503827702,27.9,75415.99,24.1,0.38935,0.00019,27.18291]
[1779503830152,27.9,75415.95,24.1,0.38934,0.00019,27.1827]
[1779503830222,27.9,75415.95,24.1,0.38934,0.00019,27.1827]
[1779503830408,27.9,75415.95,24.1,0.38933,0.00019,27.18265]
[1779503830723,27.9,75408.79,24.1,0.38794,0.00019,27.1522]
[1779503831711,27.9,75408.79,24.1,0.38794,0.00019,27.1522]
[1779503833784,27.9,75406.11,24.1,0.38742,0.00019,27.14068]
[1779503834135,27.9,75406.11,24.1,0.38742,0.00019,27.14068]
[1779503836034,27.9,75405.14,24.1,0.38723,0.00019,27.13648]
[1779503839932,27.9,75405.06,24.1,0.38721,0.00019,27.13605]
[1779503848011,27.9,75402.31,24.1,0.38668,0.00019,27.12416]
[1779503860935,27.9,75402.0,24.1,0.38659,0.00019,27.11938]
[1779503863945,27.9,75402.06,24.1,0.3866,0.00019,27.11961]
[1779503869998,27.89,75407.87,24.1,0.38772,0.00019,27.14436]
[1779503876044,27.89,75407.9,24.1,0.38771,0.00019,27.1443]
[1779503879071,27.89,75403.71,24.1,0.3869,0.00019,27.12626]
[1779503885107,27.89,75403.82,24.1,0.38691,0.00019,27.1266]
[1779503887670,27.89,75403.66,24.1,0.38688,0.00019,27.12587]
[1779503889374,27.89,75402.24,24.1,0.3866,0.00019,27.11971]
[1779503889955,27.89,75402.24,24.1,0.3866,0.00019,27.11971]
[1779503890795,27.89,75402.24,24.1,0.3866,0.00019,27.11969]
[1779503896187,27.89,75404.1,24.1,0.38696,0.00019,27.1276]
[1779503901221,27.89,75403.88,24.1,0.38691,0.00019,27.12655]
[1779503903792,27.89,75403.92,24.1,0.38692,0.00019,27.1267]
[1779503907147,27.88,75404.08,24.1,0.38694,0.00019,27.12733]
[1779503912299,27.88,75404.34,24.1,0.38697,0.00019,27.12511]
[1779503917334,27.88,75404.09,24.1,0.38692,0.00019,27.12393]
[1779503918840,27.88,75404.13,24.1,0.38693,0.00019,27.12408]
[1779503925390,27.88,75404.45,24.1,0.38699,0.00019,27.12557]
[1779503931788,27.88,75404.54,24.1,0.38702,0.00019,27.12602]
[1779503937475,27.89,75403.92,24.1,0.38693,0.00019,27.12408]
[1779503943518,27.9,75403.55,24.1,0.38688,0.00019,27.12285]
[1779503948552,27.9,75404.26,24.1,0.38703,0.00019,27.12622]
[1779503954594,27.9,75403.78,24.1,0.38696,0.00019,27.12453]
[1779503959629,27.91,75403.91,24.1,0.387,0.00019,27.12539]
[1779503964665,27.91,75403.61,24.1,0.38694,0.00019,27.12406]
[1779503969700,27.91,75403.2,24.1,0.38685,0.00019,27.12217]
[1779503973263,27.9,75402.75,24.1,0.38676,0.00019,27.12021]
[1779503973310,27.9,75402.75,24.1,0.38676,0.00019,27.12021]
[1779503975742,27.9,75410.85,24.1,0.38831,0.00019,27.1516]
[1779503980777,27.9,75408.96,24.1,0.38794,0.00019,27.14336]
[1779503985812,27.9,75409.02,24.1,0.38794,0.00019,27.1435]
[1779503990846,27.9,75408.52,24.1,0.38784,0.00019,27.14126]
[1779503995883,27.9,75408.34,24.1,0.3878,0.00019,27.1404]
[1779504001925,27.9,75410.01,24.1,0.38812,0.00019,27.14743]
[1779504003505,27.9,75409.06,24.1,0.38794,0.00019,27.14336]
[1779504006726,27.9,75404.59,24.1,0.38707,0.00019,27.12419]
[1779504011995,27.9,75405.42,24.1,0.38723,0.00019,27.12773]
[1779504017032,27.9,75408.03,24.1,0.38773,0.00019,27.13888]
[1779504022072,27.9,75404.4,24.1,0.38703,0.00019,27.12328]
[1779504027107,27.9,75401.31,24.1,0.38643,0.00019,27.10995]
[1779504032142,27.9,75400.91,24.1,0.38634,0.00019,27.10506]
[1779504036451,27.9,75400.49,24.1,0.38626,0.00019,27.10325]
[1779504043220,27.9,75400.31,24.1,0.38622,0.00019,27.10251]
[1779504048255,27.9,75400.09,24.1,0.38618,0.00019,27.10158]
[1779504049687,27.9,75399.71,24.1,0.38611,0.00019,27.09994]
[1779504049814,27.9,75399.71,24.1,0.38611,0.00019,27.09994]
[1779504051549,27.9,75396.11,24.1,0.38541,0.00019,27.08432]
[1779504056612,27.9,75394.35,24.1,0.38508,0.00019,27.07674]
[1779504062492,27.9,75394.74,24.1,0.38516,0.00019,27.07854]
[1779504069402,27.9,75392.72,24.1,0.38477,0.00019,27.06989]
[1779504071777,27.9,75392.59,24.1,0.38475,0.00019,27.06936]
[1779504077462,27.9,75397.33,24.1,0.38567,0.00019,27.0901]
[1779504082497,27.9,75396.78,24.1,0.38557,0.00019,27.08776]
[1779504087532,27.9,75396.97,24.1,0.38561,0.00019,27.08865]
[1779504093574,27.9,75396.97,24.1,0.3856,0.00019,27.08553]
[1779504098609,27.9,75396.95,24.1,0.3856,0.00019,27.08551]
[1779504103644,27.91,75397.67,24.1,0.38574,0.00019,27.08869]
[1779504109686,27.91,75397.55,24.1,0.38572,0.00019,27.08824]
[1779504119757,27.91,75397.53,24.1,0.38572,0.00019,27.08827]
[1779504124792,27.91,75397.66,24.1,0.38575,0.00019,27.0889]
[1779504129827,27.91,75402.04,24.1,0.3866,0.00019,27.10788]
[1779504135869,27.91,75401.67,24.1,0.38653,0.00019,27.10629]
[1779504138239,27.91,75403.13,24.1,0.38681,0.00019,27.11258]
[1779504138435,27.91,75403.13,24.1,0.38681,0.00019,27.11258]
[1779504138559,27.91,75403.13,24.1,0.38681,0.00019,27.11258]
[1779504141911,27.91,75411.95,24.1,0.38852,0.00019,27.15027]
[1779504144472,27.91,75411.96,24.1,0.38852,0.00019,27.15029]
[1779504144491,27.91,75411.96,24.1,0.38852,0.00019,27.15029]
[1779504144880,27.91,75412.1,24.1,0.38854,0.00019,27.15083]
[1779504146569,27.91,75412.58,24.1,0.38863,0.00019,27.15285]
[1779504150583,27.91,75413.49,24.1,0.38881,0.00019,27.15661]
[1779504150593,27.91,75413.49,24.1,0.38881,0.00019,27.15661]
[1779504150629,27.9,75414.02,24.1,0.38891,0.00019,27.15879]
[1779504150709,27.9,75414.02,24.1,0.38891,0.00019,27.15879]
[1779504150890,27.9,75414.02,24.1,0.38891,0.00019,27.15879]
[1779504151414,27.9,75414.02,24.1,0.38891,0.00019,27.15879]
[1779504157017,27.91,75418.9,24.1,0.38986,0.00019,27.17667]
[1779504163059,27.91,75418.7,24.1,0.38984,0.00019,27.17618]
[1779504166962,27.92,75418.69,24.1,0.38985,0.00019,27.1763]
[1779504173130,27.92,75418.73,24.1,0.38987,0.00019,27.1768]
[1779504173676,27.92,75418.73,24.1,0.38987,0.00019,27.1768]
[1779504179174,27.92,75420.24,24.1,0.39018,0.00019,27.18337]
[1779504180774,27.92,75420.83,24.1,0.39029,0.00019,27.18587]
[1779504180827,27.92,75420.83,24.1,0.39029,0.00019,27.18587]
[1779504180868,27.92,75420.83,24.1,0.39029,0.00019,27.18587]
[1779504180975,27.92,75420.83,24.1,0.39029,0.00019,27.18587]
[1779504181060,27.92,75420.83,24.1,0.39029,0.00019,27.18587]
[1779504181520,27.92,75429.25,24.1,0.39193,0.00019,27.22094]
[1779504182653,27.92,75429.25,24.1,0.39193,0.00019,27.22094]
[1779504182699,27.93,75432.71,24.1,0.39261,0.00019,27.23533]
[1779504182764,27.93,75432.71,24.1,0.39261,0.00019,27.23533]
[1779504183801,27.93,75435.28,24.1,0.39311,0.00019,27.24599]
[1779504184023,27.93,75435.28,24.1,0.39311,0.00019,27.24599]
[1779504184038,27.93,75435.28,24.1,0.39311,0.00019,27.24599]
[1779504184082,27.93,75435.28,24.1,0.39311,0.00019,27.24599]
[1779504184619,27.93,75438.83,24.1,0.39381,0.00019,27.26059]
[1779504185231,27.93,75438.83,24.1,0.39381,0.00019,27.26059]
[1779504185233,27.93,75438.83,24.1,0.39381,0.00019,27.26059]
[1779504188456,27.93,75438.3,24.1,0.39371,0.00019,27.25855]
[1779504194281,27.93,75439.23,24.1,0.3939,0.00019,27.2625]
[1779504200325,27.93,75439.01,24.1,0.39386,0.00019,27.26172]
[1779504204623,27.93,75439.7,24.1,0.394,0.00019,27.26458]
[1779504210393,27.94,75439.92,24.1,0.39406,0.00019,27.26576]
[1779504210734,27.94,75439.92,24.1,0.39406,0.00019,27.26576]
[1779504216435,27.94,75439.78,24.1,0.39401,0.00019,27.26189]
[1779504221470,27.93,75438.59,24.1,0.39378,0.00019,27.25694]
[1779504225346,27.93,75437.58,24.1,0.39358,0.00019,27.25276]
[1779504225408,27.93,75437.58,24.1,0.39358,0.00019,27.25276]
[1779504225498,27.93,75437.25,24.1,0.39351,0.00019,27.2514]
[1779504230533,27.93,75434.11,24.1,0.39287,0.00019,27.23791]
[1779504235568,27.92,75433.56,24.1,0.39273,0.00019,27.23505]
[1779504240633,27.91,75433.35,24.1,0.39266,0.00019,27.23371]
[1779504240645,27.91,75433.35,24.1,0.39266,0.00019,27.23371]
[1779504240701,27.91,75433.38,24.1,0.39266,0.00019,27.23371]
[1779504240808,27.91,75433.38,24.1,0.39266,0.00019,27.23371]
[1779504246645,27.91,75433.2,24.1,0.39263,0.00019,27.23291]
[1779504251680,27.91,75433.56,24.1,0.39269,0.00019,27.23433]
[1779504256716,27.91,75433.8,24.1,0.39273,0.00019,27.23525]
[1779504258195,27.91,75434.21,24.1,0.39281,0.00019,27.23691]
[1779504264772,27.91,75433.29,24.1,0.39263,0.00019,27.23302]
[1779504270814,27.91,75433.36,24.1,0.39264,0.00019,27.2332]
[1779504275848,27.9,75433.59,24.1,0.39266,0.00019,27.23087]
[1779504280884,27.9,75432.4,24.1,0.39243,0.00019,27.22588]
[1779504281883,27.9,75432.4,24.1,0.39243,0.00019,27.22588]
[1779504282008,27.9,75432.4,24.1,0.39243,0.00019,27.22588]
[1779504282079,27.9,75432.45,24.1,0.39244,0.00019,27.22606]
[1779504282905,27.9,75424.24,24.1,0.39084,0.00019,27.19199]
[1779504285609,27.9,75423.58,24.1,0.39071,0.00019,27.18913]
[1779504287995,27.9,75416.96,24.1,0.38941,0.00019,27.16101]
[1779504287996,27.9,75416.96,24.1,0.38941,0.00019,27.16101]
[1779504288345,27.9,75416.96,24.1,0.38941,0.00019,27.16101]
[1779504289381,27.89,75417.12,24.1,0.38943,0.00019,27.1615]
[1779504289716,27.89,75417.12,24.1,0.38943,0.00019,27.1615]
[1779504289784,27.89,75417.12,24.1,0.38943,0.00019,27.1615]
[1779504289786,27.89,75404.04,24.1,0.38688,0.00019,27.10564]
[1779504290165,27.89,75404.04,24.1,0.38688,0.00019,27.10564]
[1779504290815,27.9,75400.2,24.1,0.38615,0.00019,27.08921]
[1779504290994,27.9,75400.2,24.1,0.38615,0.00019,27.08921]
[1779504291138,27.9,75400.2,24.1,0.38615,0.00019,27.08921]
[1779504291221,27.9,75400.2,24.1,0.38615,0.00019,27.08921]
[1779504291810,27.89,75400.03,24.1,0.38611,0.00019,27.08842]
[1779504291959,27.89,75400.03,24.1,0.38611,0.00019,27.08842]
[1779504293571,27.89,75398.04,24.1,0.38572,0.00019,27.07974]
[1779504294523,27.89,75397.85,24.1,0.38568,0.00019,27.07887]
[1779504295310,27.89,75397.14,24.1,0.38555,0.00019,27.07574]
[1779504298134,27.89,75397.54,24.1,0.38562,0.00019,27.07739]
[1779504298631,27.89,75397.54,24.1,0.38562,0.00019,27.07739]
[1779504298731,27.89,75405.36,24.1,0.38713,0.00019,27.1111]
[1779504300729,27.89,75407.05,24.1,0.38746,0.00019,27.11835]
[1779504300810,27.89,75407.24,24.1,0.38749,0.00019,27.11903]
[1779504301729,27.89,75407.24,24.1,0.38749,0.00019,27.11903]
[1779504301838,27.89,75407.71,24.1,0.38758,0.00019,27.12105]
[1779504303280,27.89,75407.59,24.1,0.38755,0.00019,27.12046]
[1779504307369,27.89,75410.42,24.1,0.38809,0.00019,27.13229]
[1779504313453,27.88,75410.11,24.1,0.38801,0.00019,27.13054]
[1779504319161,27.87,75413.69,24.1,0.38867,0.00019,27.14521]
[1779504324196,27.87,75413.73,24.1,0.38866,0.00019,27.14503]
[1779504329060,27.87,75413.73,24.1,0.38866,0.00019,27.14503]
[1779504329147,27.87,75413.73,24.1,0.38866,0.00019,27.14503]
[1779504329209,27.87,75413.73,24.1,0.38866,0.00019,27.14503]
[1779504329231,27.87,75414.85,24.1,0.38886,0.00019,27.14944]
[1779504334266,27.87,75419.27,24.1,0.38972,0.00019,27.16513]
[1779504339301,27.87,75418.32,24.1,0.38954,0.00019,27.16133]
[1779504344336,27.87,75415.8,24.1,0.38907,0.00019,27.15091]
[1779504345409,27.87,75415.8,24.1,0.38907,0.00019,27.15091]
[1779504345509,27.87,75415.8,24.1,0.38907,0.00019,27.15091]
[1779504345573,27.87,75415.89,24.1,0.38909,0.00019,27.15134]
[1779504351385,27.87,75415.39,24.1,0.38897,0.00019,27.14883]
[1779504356421,27.87,75409.81,24.1,0.38787,0.00019,27.12477]
[1779504361456,27.86,75409.31,24.1,0.38776,0.00019,27.12238]
[1779504366491,27.86,75408.21,24.1,0.38754,0.00019,27.11743]
[1779504369495,27.86,75410.02,24.1,0.38788,0.00019,27.12508]
[1779504370457,27.86,75408.66,24.1,0.38762,0.00019,27.11921]
[1779504373900,27.86,75408.72,24.1,0.38762,0.00019,27.11928]
[1779504373956,27.86,75408.72,24.1,0.38762,0.00019,27.11928]
[1779504374008,27.86,75408.72,24.1,0.38762,0.00019,27.11928]
[1779504374547,27.86,75412.64,24.1,0.38838,0.00019,27.1361]
[1779504375632,27.86,75412.64,24.1,0.38838,0.00019,27.1361]
[1779504382603,27.86,75416.38,24.1,0.38913,0.00019,27.15243]
[1779504384606,27.86,75417.93,24.1,0.38944,0.00019,27.15904]
[1779504387950,27.86,75419.04,24.1,0.38966,0.00019,27.16388]
[1779504396829,27.87,75420.48,24.1,0.38994,0.00019,27.16705]
[1779504399425,27.87,75419.88,24.1,0.38983,0.00019,27.16462]
[1779504399799,27.87,75419.88,24.1,0.38983,0.00019,27.16462]
[1779504403578,27.87,75420.77,24.1,0.39001,0.00019,27.16848]
[1779504405663,27.87,75420.77,24.1,0.39001,0.00019,27.16854]
[1779504409895,27.87,75420.99,24.1,0.39006,0.00019,27.16957]
[1779504411501,27.87,75420.95,24.1,0.39005,0.00019,27.16943]
[1779504413436,27.87,75420.87,24.1,0.39004,0.00019,27.16917]
[1779504414878,27.87,75420.87,24.1,0.39004,0.00019,27.1692]
[1779504415503,27.87,75420.87,24.1,0.39004,0.00019,27.1692]
[1779504416920,27.87,75421.71,24.1,0.39021,0.00019,27.1728]
[1779504417587,27.87,75421.71,24.1,0.39021,0.00019,27.1728]
[1779504425905,27.88,75429.76,24.1,0.39178,0.00019,27.20651]
[1779504428805,27.88,75429.93,24.1,0.39182,0.00019,27.20722]
[1779504429174,27.88,75432.4,24.1,0.3923,0.00019,27.21745]
[1779504429613,27.88,75432.4,24.1,0.3923,0.00019,27.21745]
[1779504429960,27.88,75432.4,24.1,0.3923,0.00019,27.21744]
[1779504430158,27.88,75432.4,24.1,0.3923,0.00019,27.21744]
[1779504431498,27.88,75432.45,24.1,0.39231,0.00019,27.21765]
[1779504435572,27.88,75432.36,24.1,0.39229,0.00019,27.21727]
[1779504441010,27.88,75432.83,24.1,0.39238,0.00019,27.2192]
[1779504446491,27.88,75431.99,24.1,0.39221,0.00019,27.21573]
[1779504452089,27.88,75432.39,24.1,0.39228,0.00019,27.2142]
[1779504457124,27.88,75431.72,24.1,0.39215,0.00019,27.21143]
[1779504463166,27.88,75431.61,24.1,0.39213,0.00019,27.21099]
[1779504473236,27.88,75431.77,24.1,0.39216,0.00019,27.21168]
[1779504478271,27.88,75436.24,24.1,0.39303,0.00019,27.23009]
[1779504483306,27.88,75440.18,24.1,0.3938,0.00019,27.24616]
[1779504488341,27.88,75439.96,24.1,0.39375,0.00019,27.24519]
[1779504493376,27.87,75435.45,24.1,0.39287,0.00019,27.22666]
[1779504499418,27.87,75436.78,24.1,0.39313,0.00019,27.23209]
[1779504504453,27.87,75438.55,24.1,0.39347,0.00019,27.23928]
[1779504509489,27.87,75438.38,24.1,0.39343,0.00019,27.23851]
[1779504514525,27.87,75438.48,24.1,0.39343,0.00019,27.23568]
[1779504519560,27.87,75438.5,24.1,0.39343,0.00019,27.23569]
[1779504524598,27.87,75438.3,24.1,0.39339,0.00019,27.23481]
[1779504531084,27.87,75438.22,24.1,0.39337,0.00019,27.23443]
[1779504531116,27.87,75438.22,24.1,0.39337,0.00019,27.23443]
[1779504536025,27.87,75444.55,24.1,0.3946,0.0002,27.26012]
[1779504540733,27.87,75444.69,24.1,0.39462,0.0002,27.26056]
[1779504540754,27.87,75444.69,24.1,0.39462,0.0002,27.26056]
[1779504545212,27.87,75441.53,24.1,0.394,0.00019,27.24763]
[1779504545276,27.87,75441.53,24.1,0.394,0.00019,27.24763]
[1779504545293,27.87,75441.53,24.1,0.394,0.00019,27.24763]
[1779504547219,27.87,75445.21,24.1,0.39472,0.0002,27.2626]
[1779504553855,27.87,75446.44,24.1,0.39497,0.0002,27.26772]
[1779504560851,27.87,75448.63,24.1,0.39542,0.0002,27.27692]
[1779504565886,27.87,75451.14,24.1,0.39591,0.0002,27.28714]
[1779504567161,27.87,75451.49,24.1,0.39598,0.0002,27.28857]
[1779504567491,27.87,75451.49,24.1,0.39598,0.0002,27.28857]
[1779504568127,27.87,75453.04,24.1,0.39629,0.0002,27.29481]
[1779504569228,27.87,75457.03,24.1,0.39707,0.0002,27.31073]
[1779504575956,27.88,75459.76,24.1,0.39759,0.0002,27.31845]
[1779504581998,27.88,75459.83,24.1,0.39761,0.0002,27.31881]
[1779504583146,27.88,75459.83,24.1,0.39761,0.0002,27.31881]
[1779504588768,27.88,75459.83,24.1,0.39761,0.0002,27.31885]
[1779504591347,27.88,75460.84,24.1,0.39782,0.0002,27.32293]
[1779504591480,27.88,75460.84,24.1,0.39782,0.0002,27.32293]
[1779504598111,27.88,75460.36,24.1,0.39773,0.0002,27.32115]
[1779504602187,27.88,75458.86,24.1,0.39744,0.0002,27.31526]
[1779504609045,27.88,75457.16,24.1,0.39711,0.0002,27.30859]
[1779504614223,27.88,75458.94,24.1,0.39747,0.0002,27.31587]
[1779504622084,27.89,75458.92,24.1,0.39747,0.0002,27.31597]
[1779504625148,27.89,75462.54,24.1,0.39819,0.0002,27.3305]
[1779504625149,27.89,75462.54,24.1,0.39819,0.0002,27.3305]
[1779504629328,27.89,75449.28,24.1,0.39561,0.0002,27.27785]
[1779504634363,27.89,75448.04,24.1,0.39536,0.0002,27.26979]
[1779504640405,27.89,75448.46,24.1,0.39545,0.0002,27.27161]
[1779504642421,27.89,75448.46,24.1,0.39545,0.0002,27.27161]
[1779504648461,27.9,75449.34,24.1,0.39563,0.0002,27.2753]
[1779504651702,27.9,75449.37,24.1,0.39564,0.0002,27.27547]
[1779504658531,27.9,75450.05,24.1,0.39578,0.0002,27.27831]
[1779504661844,27.9,75450.07,24.1,0.39578,0.0002,27.27841]
[1779504661884,27.9,75450.07,24.1,0.39578,0.0002,27.27841]
[1779504668021,27.9,75450.44,24.1,0.39586,0.0002,27.28007]
[1779504668029,27.9,75450.44,24.1,0.39586,0.0002,27.28007]
[1779504673558,27.9,75452.25,24.1,0.39621,0.0002,27.28721]
[1779504673606,27.9,75452.25,24.1,0.39621,0.0002,27.28721]
[1779504673612,27.9,75452.25,24.1,0.39621,0.0002,27.28721]
[1779504673625,27.9,75452.25,24.1,0.39621,0.0002,27.28721]
[1779504673643,27.9,75452.6,24.1,0.39628,0.0002,27.28858]
[1779504674207,27.9,75452.6,24.1,0.39628,0.0002,27.28858]
[1779504674649,27.9,75456.95,24.1,0.39713,0.0002,27.30591]
[1779504679684,27.9,75459.42,24.1,0.39761,0.0002,27.3157]
[1779504684719,27.9,75462.15,24.1,0.39814,0.0002,27.32645]
[1779504686235,27.9,75462.34,24.1,0.39818,0.0002,27.32719]
[1779504686551,27.9,75462.34,24.1,0.39818,0.0002,27.32719]
[1779504688049,27.9,75462.46,24.1,0.3982,0.0002,27.32766]
[1779504688148,27.9,75463.16,24.1,0.39834,0.0002,27.3304]
[1779504691950,27.9,75464.63,24.1,0.39863,0.0002,27.3363]
[1779504692125,27.9,75464.63,24.1,0.39863,0.0002,27.3363]
[1779504692163,27.9,75464.63,24.1,0.39863,0.0002,27.3363]
[1779504692994,27.9,75464.59,24.1,0.39862,0.0002,27.33302]
[1779504699824,27.91,75468.48,24.1,0.39939,0.0002,27.34849]
[1779504700917,27.91,75468.48,24.1,0.39939,0.0002,27.34849]
[1779504702069,27.91,75468.33,24.1,0.39936,0.0002,27.34794]
[1779504705135,27.91,75467.02,24.1,0.39911,0.0002,27.34295]
[1779504706950,27.91,75467.06,24.1,0.39912,0.0002,27.34314]
[1779504708978,27.91,75466.99,24.1,0.39911,0.0002,27.34294]
[1779504710565,27.91,75465.51,24.1,0.39883,0.0002,27.33727]
[1779504711077,27.91,75465.51,24.1,0.39883,0.0002,27.33727]
[1779504716944,27.92,75465.17,24.1,0.39878,0.0002,27.33622]
[1779504720495,27.92,75464.9,24.1,0.39873,0.0002,27.33524]
[1779504720972,27.92,75464.49,24.1,0.39866,0.0002,27.33372]
[1779504726007,27.92,75464.66,24.1,0.3987,0.0002,27.33451]
[1779504732049,27.92,75466.07,24.1,0.39898,0.0002,27.34015]
[1779504738091,27.92,75466.83,24.1,0.39913,0.0002,27.34324]
[1779504743125,27.92,75466.07,24.1,0.39899,0.0002,27.34038]
[1779504748162,27.93,75466.78,24.1,0.39914,0.0002,27.34325]
[1779504754204,27.93,75467.25,24.1,0.39922,0.0002,27.34203]
[1779504759239,27.93,75470.28,24.1,0.39982,0.0002,27.35387]
[1779504759921,27.93,75470.28,24.1,0.39982,0.0002,27.35387]
[1779504762960,27.93,75470.44,24.1,0.39985,0.0002,27.3545]
[1779504763201,27.93,75470.44,24.1,0.39985,0.0002,27.3545]
[1779504768302,27.93,75473.53,24.1,0.40046,0.0002,27.3665]
[1779504773337,27.93,75478.16,24.1,0.40136,0.0002,27.38427]
[1779504775037,27.93,75478.16,24.1,0.40136,0.0002,27.38427]
[1779504780544,27.93,75474.82,24.1,0.40071,0.0002,27.37148]
[1779504786428,27.93,75475.01,24.1,0.40075,0.0002,27.37227]
[1779504791463,27.93,75475.11,24.1,0.40077,0.0002,27.37269]
[1779504793564,27.93,75475.11,24.1,0.40077,0.0002,27.37269]
[1779504797505,27.93,75478.07,24.1,0.40135,0.0002,27.38408]
[1779504799309,27.93,75478.72,24.1,0.40148,0.0002,27.38656]
[1779504804558,27.93,75472.59,24.1,0.40029,0.0002,27.36309]
[1779504806328,27.93,75472.59,24.1,0.40029,0.0002,27.36309]
[1779504812115,27.93,75473.65,24.1,0.4005,0.0002,27.36725]
[1779504820671,27.94,75473.76,24.1,0.40051,0.0002,27.36464]
[1779504828727,27.94,75473.74,24.1,0.40052,0.0002,27.36466]
[1779504833762,27.94,75473.93,24.1,0.40056,0.0002,27.36545]
[1779504838797,27.94,75473.82,24.1,0.40054,0.0002,27.36509]
[1779504843832,27.94,75475.08,24.1,0.40079,0.0002,27.36998]
[1779504845898,27.94,75475.07,24.1,0.40079,0.0002,27.36995]
[1779504851888,27.94,75476.1,24.1,0.40099,0.0002,27.37396]
[1779504856923,27.94,75476.75,24.1,0.40112,0.0002,27.37649]
[1779504863339,27.94,75475.54,24.1,0.40088,0.0002,27.37188]
[1779504869007,27.94,75469.67,24.1,0.39975,0.0002,27.34939]
[1779504875049,27.95,75469.62,24.1,0.39973,0.0002,27.34615]
[1779504882102,27.95,75470.25,24.1,0.39986,0.0002,27.34872]
[1779504888144,27.95,75470.34,24.1,0.39988,0.0002,27.34917]
[1779504893179,27.95,75470.0,24.1,0.39982,0.0002,27.34793]
[1779504898333,27.95,75471.63,24.1,0.40014,0.0002,27.35428]
[1779504900190,27.95,75473.79,24.1,0.40057,0.0002,27.36263]
[1779504909291,27.95,75465.21,24.1,0.3989,0.0002,27.32957]
[1779504914328,27.95,75465.54,24.1,0.39897,0.0002,27.33097]
[1779504919361,27.96,75465.2,24.1,0.39891,0.0002,27.32975]
[1779504923900,27.96,75465.17,24.1,0.39891,0.0002,27.32971]
[1779504924000,27.96,75465.17,24.1,0.39891,0.0002,27.32971]
[1779504924336,27.96,75465.17,24.1,0.39891,0.0002,27.32971]
[1779504927106,27.96,75458.16,24.1,0.39755,0.00019,27.3023]
[1779504935197,27.96,75457.33,24.1,0.39739,0.00019,27.29912]
[1779504936480,27.96,75470.25,24.1,0.39991,0.0002,27.34664]
[1779504941515,27.96,75475.75,24.1,0.40098,0.0002,27.3678]
[1779504946552,27.96,75475.75,24.1,0.40098,0.0002,27.36775]
[1779504950497,27.96,75476.34,24.1,0.40109,0.0002,27.36996]
[1779504950652,27.96,75476.34,24.1,0.40109,0.0002,27.36996]
[1779504952711,27.96,75482.03,24.1,0.4022,0.0002,27.39161]
[1779504958019,27.96,75482.82,24.1,0.40235,0.0002,27.39446]
[1779504964333,27.96,75482.92,24.1,0.40236,0.0002,27.39467]
[1779504970721,27.95,75482.47,24.1,0.40226,0.0002,27.39275]
[1779504975758,27.95,75488.31,24.1,0.40339,0.0002,27.41462]
[1779504980793,27.95,75489.01,24.1,0.40352,0.0002,27.41707]
[1779504986152,27.95,75489.71,24.1,0.40365,0.0002,27.41954]
[1779504986195,27.94,75489.75,24.1,0.40365,0.0002,27.41961]
[1779504993887,27.94,75489.69,24.1,0.40362,0.0002,27.41608]
[1779504997698,27.94,75491.06,24.1,0.40389,0.0002,27.42115]
[1779505002950,27.94,75491.31,24.1,0.40393,0.0002,27.42199]
[1779505007985,27.94,75491.57,24.1,0.40398,0.0002,27.42287]
[1779505013022,27.94,75491.68,24.1,0.40399,0.0002,27.4232]
[1779505018057,27.94,75492.43,24.1,0.40413,0.0002,27.42592]
[1779505024099,27.93,75492.28,24.1,0.4041,0.0002,27.42526]
[1779505029134,27.93,75491.84,24.1,0.40401,0.0002,27.42353]
[1779505034688,27.93,75491.18,24.1,0.40387,0.0002,27.42099]
[1779505040044,27.93,75490.03,24.1,0.40364,0.0002,27.41659]
[1779505040975,27.93,75490.02,24.1,0.40364,0.0002,27.41654]
[1779505042082,27.93,75494.13,24.1,0.40444,0.0002,27.43186]
[1779505042147,27.93,75494.13,24.1,0.40444,0.0002,27.43186]
[1779505043947,27.93,75496.37,24.1,0.40488,0.0002,27.44015]
[1779505046711,27.93,75498.42,24.1,0.40528,0.0002,27.44772]
[1779505050224,27.93,75498.51,24.1,0.4053,0.0002,27.44804]
[1779505057329,27.93,75500.95,24.1,0.40577,0.0002,27.45387]
[1779505063372,27.93,75501.27,24.1,0.40583,0.0002,27.45501]
[1779505068407,27.93,75502.05,24.1,0.40597,0.0002,27.45772]
[1779505072871,27.92,75501.8,24.1,0.40592,0.0002,27.45667]
[1779505078476,27.92,75495.88,24.1,0.40475,0.0002,27.43472]
[1779505083531,27.92,75494.61,24.1,0.4045,0.0002,27.42995]
[1779505088547,27.92,75494.84,24.1,0.40454,0.0002,27.43073]
[1779505095595,27.92,75494.07,24.1,0.40438,0.0002,27.42777]
[1779505100630,27.92,75494.52,24.1,0.40446,0.0002,27.42938]
[1779505109694,27.92,75493.83,24.1,0.40432,0.0002,27.4267]
[1779505111953,27.92,75493.86,24.1,0.40433,0.0002,27.4268]
[1779505112023,27.92,75493.86,24.1,0.40433,0.0002,27.4268]
[1779505121779,27.91,75494.71,24.1,0.40448,0.0002,27.42667]
[1779505126476,27.91,75494.89,24.1,0.40451,0.0002,27.4273]
[1779505126493,27.91,75494.89,24.1,0.40451,0.0002,27.4273]
[1779505128143,27.91,75493.14,24.1,0.40416,0.0002,27.42075]
[1779505130951,27.91,75490.5,24.1,0.40364,0.0002,27.41085]
[1779505131834,27.91,75490.53,24.1,0.40365,0.0002,27.41095]
[1779505137145,27.91,75489.71,24.1,0.40349,0.0002,27.40785]
[1779505140822,27.91,75484.16,24.1,0.4024,0.0002,27.3869]
[1779505144043,27.91,75484.21,24.1,0.40241,0.0002,27.38711]
[1779505146053,27.91,75483.99,24.1,0.40237,0.0002,27.38628]
[1779505150075,27.91,75482.95,24.1,0.40216,0.0002,27.38234]
[1779505150480,27.91,75482.95,24.1,0.40216,0.0002,27.38234]
[1779505158032,27.91,75484.73,24.1,0.40251,0.0002,27.38909]
[1779505162644,27.91,75484.92,24.1,0.40255,0.0002,27.3898]
[1779505163625,27.91,75484.92,24.1,0.40255,0.0002,27.38978]
[1779505169115,27.91,75489.68,24.1,0.40348,0.0002,27.40764]
[1779505175158,27.91,75489.64,24.1,0.40345,0.0002,27.40424]
[1779505180193,27.91,75489.42,24.1,0.40341,0.0002,27.40336]
[1779505187242,27.91,75489.12,24.1,0.40334,0.0002,27.40215]
[1779505192277,27.91,75487.89,24.1,0.4031,0.0002,27.39747]
[1779505199327,27.91,75487.98,24.1,0.40311,0.0002,27.39774]
[1779505200811,27.91,75485.89,24.1,0.4027,0.0002,27.38986]
[1779505200822,27.91,75485.89,24.1,0.4027,0.0002,27.38986]
[1779505201375,27.9,75482.34,24.1,0.40201,0.0002,27.37639]
[1779505206410,27.9,75478.05,24.1,0.40116,0.0002,27.35997]
[1779505211640,27.9,75479.47,24.1,0.40144,0.0002,27.3654]
[1779505219488,27.9,75480.33,24.1,0.40161,0.0002,27.3687]
[1779505227300,27.9,75480.82,24.1,0.40171,0.0002,27.3706]
[1779505230577,27.9,75490.26,24.1,0.40356,0.0002,27.4063]
[1779505235613,27.9,75490.62,24.1,0.40361,0.0002,27.40441]
[1779505237152,27.9,75490.89,24.1,0.40366,0.0002,27.4054]
[1779505239247,27.9,75491.41,24.1,0.40376,0.0002,27.40732]
[1779505240688,27.9,75492.42,24.1,0.40396,0.0002,27.41108]
[1779505240718,27.9,75492.42,24.1,0.40396,0.0002,27.41108]
[1779505240710,27.9,75492.49,24.1,0.40397,0.0002,27.41132]
[1779505241828,27.9,75496.35,24.1,0.40473,0.0002,27.42569]
[1779505247697,27.9,75497.14,24.1,0.40488,0.0002,27.42856]
[1779505253739,27.9,75497.19,24.1,0.40489,0.0002,27.42869]
[1779505256438,27.9,75497.29,24.1,0.40491,0.0002,27.42905]
[1779505259974,27.9,75495.67,24.1,0.40459,0.0002,27.42298]
[1779505260022,27.9,75495.67,24.1,0.40459,0.0002,27.42298]
[1779505260789,27.9,75488.55,24.1,0.40319,0.0002,27.39633]
[1779505265824,27.9,75489.86,24.1,0.40345,0.0002,27.40126]
[1779505270859,27.9,75490.18,24.1,0.40351,0.0002,27.40244]
[1779505272053,27.9,75490.18,24.1,0.40351,0.0002,27.40244]
[1779505277407,27.9,75490.07,24.1,0.40349,0.0002,27.40201]
[1779505282943,27.9,75495.47,24.1,0.40454,0.0002,27.42212]
[1779505287978,27.9,75497.03,24.1,0.40484,0.0002,27.42786]
[1779505293014,27.9,75497.28,24.1,0.40488,0.0002,27.42559]
[1779505297430,27.9,75497.35,24.1,0.40489,0.0002,27.42583]
[1779505299286,27.9,75497.4,24.1,0.4049,0.0002,27.426]
[1779505300610,27.9,75498.25,24.1,0.40507,0.0002,27.42914]
[1779505303343,27.9,75498.11,24.1,0.40504,0.0002,27.42861]
[1779505309126,27.89,75503.97,24.1,0.40618,0.0002,27.45008]
[1779505312965,27.89,75505.09,24.1,0.4064,0.0002,27.45415]
[1779505320203,27.89,75504.8,24.1,0.40634,0.0002,27.45304]
[1779505322890,27.89,75504.94,24.1,0.40637,0.0002,27.45353]
[1779505323247,27.89,75504.94,24.1,0.40637,0.0002,27.45353]
[1779505324408,27.89,75504.94,24.1,0.40637,0.0002,27.45353]
[1779505324565,27.89,75504.94,24.1,0.40637,0.0002,27.45353]
[1779505330277,27.89,75505.91,24.1,0.40655,0.0002,27.45701]
[1779505335312,27.89,75508.69,24.1,0.4071,0.0002,27.46711]
[1779505340347,27.89,75508.73,24.1,0.40711,0.0002,27.46725]
[1779505346390,27.89,75508.47,24.1,0.40705,0.0002,27.46627]
[1779505351337,27.89,75508.7,24.1,0.4071,0.0002,27.4671]
[1779505351817,27.89,75508.7,24.1,0.4071,0.0002,27.4671]
[1779505352975,27.89,75508.7,24.1,0.40709,0.0002,27.46392]
[1779505353142,27.89,75508.7,24.1,0.40709,0.0002,27.46392]
[1779505359514,27.89,75509.22,24.1,0.40719,0.0002,27.46578]
[1779505359705,27.89,75509.22,24.1,0.40719,0.0002,27.46578]
[1779505365430,27.89,75507.87,24.1,0.40692,0.0002,27.46085]
[1779505368439,27.89,75507.7,24.1,0.40689,0.0002,27.46022]
[1779505368632,27.89,75507.7,24.1,0.40689,0.0002,27.46022]
[1779505374587,27.89,75506.6,24.1,0.40667,0.0002,27.4562]
[1779505379622,27.89,75506.64,24.1,0.40668,0.0002,27.45635]
[1779505386671,27.89,75507.34,24.1,0.40682,0.0002,27.45892]
[1779505391706,27.89,75506.52,24.1,0.40665,0.0002,27.45594]
[1779505396741,27.89,75511.79,24.1,0.40769,0.0002,27.47507]
[1779505401775,27.89,75510.31,24.1,0.4074,0.0002,27.46971]
[1779505406811,27.89,75507.18,24.1,0.40678,0.0002,27.45835]
[1779505409140,27.89,75506.93,24.1,0.40674,0.0002,27.45743]
[1779505409159,27.89,75506.93,24.1,0.40674,0.0002,27.45743]
[1779505409657,27.89,75506.93,24.1,0.40674,0.0002,27.45743]
[1779505413057,27.89,75499.9,24.1,0.40534,0.0002,27.42846]
[1779505418895,27.89,75501.32,24.1,0.40562,0.0002,27.43366]
[1779505423929,27.89,75503.61,24.1,0.40607,0.0002,27.44203]
[1779505424440,27.89,75503.61,24.1,0.40607,0.0002,27.44203]
[1779505430979,27.89,75503.9,24.1,0.40612,0.0002,27.44307]
[1779505433896,27.89,75503.9,24.1,0.40612,0.0002,27.44307]
[1779505440751,27.89,75503.9,24.1,0.40612,0.0002,27.44306]
[1779505443064,27.89,75511.51,24.1,0.40762,0.0002,27.47075]
[1779505448099,27.89,75514.06,24.1,0.40812,0.0002,27.48003]
[1779505453696,27.89,75514.61,24.1,0.40823,0.0002,27.48208]
[1779505459176,27.89,75519.05,24.1,0.40911,0.0002,27.49801]
[1779505464211,27.89,75519.22,24.1,0.40914,0.0002,27.49848]
[1779505468832,27.88,75518.31,24.1,0.40895,0.0002,27.49511]
[1779505476295,27.88,75519.03,24.1,0.40906,0.0002,27.49413]
[1779505482337,27.87,75519.2,24.1,0.40907,0.0002,27.49451]
[1779505484967,27.87,75519.8,24.1,0.40919,0.0002,27.49661]
[1779505491568,27.87,75519.38,24.1,0.40909,0.0002,27.49487]
[1779505502477,27.86,75520.19,24.1,0.40922,0.0002,27.49727]
[1779505508521,27.86,75519.85,24.1,0.40914,0.0002,27.49583]
[1779505514564,27.85,75520.07,24.1,0.40917,0.0002,27.4964]
[1779505519599,27.85,75522.1,24.1,0.40956,0.0002,27.50344]
[1779505521820,27.85,75522.45,24.1,0.40963,0.0002,27.50464]
[1779505528662,27.84,75523.72,24.1,0.40986,0.0002,27.50883]
[1779505533697,27.84,75525.56,24.1,0.4102,0.0002,27.51198]
[1779505538732,27.81,75525.72,24.1,0.41012,0.0002,27.51075]
[1779505546788,27.78,75524.28,24.1,0.40973,0.0002,27.50392]
[1779505551823,27.77,75522.45,24.1,0.40935,0.0002,27.49722]
[1779505556858,27.77,75521.14,24.1,0.40908,0.0002,27.49239]
[1779505561893,27.77,75521.54,24.1,0.40916,0.0002,27.49369]
[1779505570956,27.77,75521.41,24.1,0.40912,0.0002,27.49301]
[1779505572328,27.77,75521.4,24.1,0.40911,0.0002,27.49295]
[1779505572427,27.77,75521.4,24.1,0.40911,0.0002,27.49295]
[1779505577933,27.77,75513.67,24.1,0.40759,0.0002,27.46513]
[1779505584048,27.77,75519.37,24.1,0.40871,0.0002,27.48567]
[1779505589710,27.77,75520.34,24.1,0.4089,0.0002,27.48913]
[1779505594119,27.77,75511.6,24.1,0.40716,0.0002,27.45438]
[1779505597979,27.77,75511.64,24.1,0.40717,0.0002,27.45451]
[1779505598557,27.76,75511.09,24.1,0.40706,0.0002,27.45245]
[1779505604191,27.76,75511.46,24.1,0.40713,0.0002,27.45383]
[1779505609226,27.77,75511.22,24.1,0.40709,0.0002,27.45303]
[1779505614261,27.77,75511.84,24.1,0.40722,0.0002,27.45539]
[1779505619296,27.77,75511.82,24.1,0.40722,0.0002,27.45542]
[1779505624331,27.77,75510.68,24.1,0.407,0.0002,27.45137]
[1779505629366,27.77,75510.62,24.1,0.407,0.0002,27.45124]
[1779505641450,27.78,75510.85,24.1,0.40706,0.0002,27.45229]
[1779505646485,27.78,75511.0,24.1,0.40708,0.0002,27.45282]
[1779505651520,27.78,75511.29,24.1,0.40713,0.0002,27.4507]
[1779505656554,27.78,75511.15,24.1,0.4071,0.0002,27.45021]
[1779505662597,27.78,75509.39,24.1,0.40676,0.0002,27.4439]
[1779505666797,27.78,75508.59,24.1,0.40661,0.0002,27.44103]
[1779505672668,27.78,75508.52,24.1,0.4066,0.0002,27.44089]
[1779505677703,27.78,75503.73,24.1,0.40566,0.0002,27.42333]
[1779505678325,27.78,75503.73,24.1,0.40566,0.0002,27.42333]
[1779505680268,27.78,75503.59,24.1,0.40563,0.0002,27.42282]
[1779505680339,27.78,75503.59,24.1,0.40563,0.0002,27.42282]
[1779505680532,27.78,75503.59,24.1,0.40563,0.0002,27.42282]
[1779505684096,27.78,75503.88,24.1,0.40569,0.0002,27.42391]
[1779505685995,27.78,75504.53,24.1,0.40582,0.0002,27.42631]
[1779505689270,27.78,75504.54,24.1,0.40582,0.0002,27.42626]
[1779505689413,27.78,75504.54,24.1,0.40582,0.0002,27.42626]
[1779505692389,27.78,75508.65,24.1,0.40662,0.0002,27.44134]
[1779505697253,27.78,75512.9,24.1,0.40746,0.0002,27.45678]
[1779505703884,27.78,75510.27,24.1,0.40694,0.0002,27.44713]
[1779505708920,27.78,75511.01,24.1,0.40708,0.0002,27.4498]
[1779505716976,27.78,75510.93,24.1,0.40705,0.0002,27.44631]
[1779505722011,27.78,75511.65,24.1,0.40719,0.0002,27.44889]
[1779505722953,27.78,75511.65,24.1,0.40719,0.0002,27.44889]
[1779505723010,27.78,75511.65,24.1,0.40719,0.0002,27.44889]
[1779505729446,27.78,75511.65,24.1,0.40719,0.0002,27.44889]
[1779505737116,27.77,75511.35,24.1,0.40713,0.0002,27.44769]
[1779505744165,27.77,75510.29,24.1,0.40692,0.0002,27.4438]
[1779505749200,27.77,75510.32,24.1,0.40692,0.0002,27.44391]
[1779505754235,27.77,75514.74,24.1,0.40779,0.0002,27.45996]
[1779505758433,27.77,75515.14,24.1,0.40787,0.0002,27.46139]
[1779505763980,27.77,75515.69,24.1,0.40798,0.0002,27.46333]
[1779505769342,27.77,75515.81,24.1,0.408,0.0002,27.4637]
[1779505772569,27.77,75515.77,24.1,0.40798,0.0002,27.46038]
[1779505778405,27.77,75515.9,24.1,0.408,0.0002,27.46079]
[1779505783440,27.77,75515.63,24.1,0.40794,0.0002,27.45977]
[1779505787363,27.77,75514.61,24.1,0.40774,0.0002,27.45604]
[1779505789051,27.77,75513.5,24.1,0.40752,0.0002,27.45201]
[1779505789742,27.77,75512.69,24.1,0.40736,0.0002,27.44906]
[1779505801566,27.77,75512.97,24.1,0.40741,0.0002,27.45003]
[1779505809622,27.77,75512.97,24.1,0.40741,0.0002,27.44999]
[1779505815664,27.77,75512.27,24.1,0.40727,0.0002,27.44741]
[1779505821218,27.77,75512.27,24.1,0.40727,0.0002,27.44741]
[1779505827748,27.77,75512.27,24.1,0.40726,0.0002,27.44736]
[1779505835805,27.77,75513.05,24.1,0.40741,0.0002,27.44701]
[1779505838054,27.77,75513.05,24.1,0.40741,0.0002,27.44701]
[1779505844870,27.77,75512.64,24.1,0.40732,0.0002,27.4455]
[1779505848787,27.76,75512.89,24.1,0.40737,0.0002,27.4464]
[1779505848874,27.76,75512.89,24.1,0.40737,0.0002,27.4464]
[1779505848940,27.76,75512.89,24.1,0.40737,0.0002,27.4464]
[1779505853449,27.77,75505.87,24.1,0.40599,0.0002,27.42073]
[1779505858972,27.77,75504.86,24.1,0.40579,0.0002,27.41706]
[1779505865014,27.77,75505.36,24.1,0.40589,0.0002,27.41896]
[1779505871415,27.77,75505.45,24.1,0.40591,0.0002,27.41933]
[1779505877098,27.77,75506.83,24.1,0.40619,0.0002,27.42444]
[1779505882133,27.77,75506.98,24.1,0.40622,0.0002,27.425]
[1779505887168,27.77,75509.37,24.1,0.40669,0.0002,27.43377]
[1779505898245,27.77,75509.69,24.1,0.40674,0.0002,27.43175]
[1779505900547,27.77,75509.76,24.1,0.40675,0.0002,27.432]
[1779505906302,27.77,75512.93,24.1,0.40738,0.0002,27.44354]
[1779505912344,27.77,75513.24,24.1,0.40744,0.0002,27.44463]
[1779505923421,27.77,75514.95,24.1,0.40777,0.0002,27.45076]
[1779505928456,27.76,75516.44,24.1,0.40806,0.0002,27.45613]
[1779505936512,27.76,75517.81,24.1,0.40833,0.0002,27.46099]
[1779505944567,27.76,75518.03,24.1,0.40837,0.0002,27.46168]
[1779505949611,27.76,75518.1,24.1,0.40838,0.0002,27.46185]
[1779505956661,27.76,75518.27,24.1,0.40839,0.0002,27.45919]
[1779505961696,27.76,75519.47,24.1,0.40862,0.0002,27.46343]
[1779505962762,27.76,75519.47,24.1,0.40862,0.0002,27.46343]
[1779505968745,27.75,75519.05,24.1,0.40853,0.0002,27.46177]
[1779505973779,27.75,75519.36,24.1,0.40859,0.0002,27.4628]
[1779505976466,27.75,75519.36,24.1,0.40859,0.0002,27.4628]
[1779505976985,27.75,75519.5,24.1,0.40861,0.0002,27.46326]
[1779505978815,27.75,75527.81,24.1,0.41026,0.0002,27.49287]
[1779505983850,27.75,75528.78,24.1,0.41044,0.0002,27.49612]
[1779505991908,27.74,75529.34,24.1,0.41053,0.0002,27.49785]
[1779505996943,27.74,75529.56,24.1,0.41057,0.0002,27.49848]
[1779506005001,27.74,75529.71,24.1,0.41058,0.0002,27.49879]
[1779506013058,27.73,75529.79,24.1,0.41057,0.0002,27.4957]
[1779506023128,27.73,75529.94,24.1,0.41058,0.0002,27.49593]
[1779506031183,27.72,75529.75,24.1,0.41053,0.0002,27.49499]
[1779506036641,27.72,75529.75,24.1,0.41053,0.0002,27.49499]
[1779506042264,27.72,75530.27,24.1,0.41061,0.0002,27.49644]
[1779506047298,27.71,75530.47,24.1,0.41064,0.0002,27.49699]
[1779506052334,27.71,75530.8,24.1,0.41069,0.0002,27.49798]
[1779506057369,27.71,75531.58,24.1,0.41084,0.0002,27.50054]
[1779506064419,27.7,75530.81,24.1,0.41066,0.0002,27.49753]
[1779506069454,27.7,75530.86,24.1,0.41066,0.0002,27.4975]
[1779506079524,27.69,75530.83,24.1,0.41062,0.0002,27.49386]
[1779506084559,27.69,75530.86,24.1,0.41062,0.0002,27.49381]
[1779506090601,27.69,75530.84,24.1,0.4106,0.0002,27.49358]
[1779506100000,27.68,75531.21,24.1,0.41067,0.0002,27.49481]
[1779506103323,27.68,75531.09,24.1,0.41064,0.0002,27.49418]
[1779506105706,27.68,75523.69,24.1,0.40916,0.0002,27.46774]
[1779506109150,27.68,75523.8,24.1,0.40918,0.0002,27.46812]
[1779506109576,27.68,75523.8,24.1,0.40918,0.0002,27.46812]
[1779506114011,27.68,75521.39,24.1,0.4087,0.0002,27.45941]
[1779506114035,27.68,75521.39,24.1,0.4087,0.0002,27.45941]
[1779506114124,27.68,75521.39,24.1,0.4087,0.0002,27.45941]
[1779506114212,27.68,75520.76,24.1,0.40857,0.0002,27.45712]
[1779506114869,27.68,75520.76,24.1,0.40857,0.0002,27.45712]
[1779506120812,27.68,75512.65,24.1,0.40696,0.0002,27.42748]
[1779506128868,27.67,75510.25,24.1,0.40647,0.0002,27.41848]
[1779506135525,27.67,75510.19,24.1,0.40644,0.0002,27.41503]
[1779506136585,27.67,75510.19,24.1,0.40644,0.0002,27.41495]
[1779506137099,27.67,75506.5,24.1,0.4057,0.0002,27.4013]
[1779506142965,27.67,75503.12,24.1,0.40503,0.0002,27.38867]
[1779506149569,27.67,75502.73,24.1,0.40495,0.0002,27.38718]
[1779506149578,27.67,75502.73,24.1,0.40495,0.0002,27.38718]
[1779506151068,27.67,75505.15,24.1,0.40543,0.0002,27.39617]
[1779506151074,27.67,75505.91,24.1,0.40558,0.0002,27.39898]
[1779506157064,27.67,75505.61,24.1,0.40553,0.0002,27.39799]
[1779506162099,27.67,75507.54,24.1,0.40592,0.0002,27.40523]
[1779506164110,27.67,75510.93,24.1,0.40659,0.0002,27.41775]
[1779506166021,27.67,75511.45,24.1,0.40669,0.0002,27.41968]
[1779506167396,27.67,75511.62,24.1,0.40673,0.0002,27.42032]
[1779506168135,27.67,75511.63,24.1,0.40673,0.0002,27.42036]
[1779506170045,27.67,75512.65,24.1,0.40693,0.0002,27.42412]
[1779506171957,27.67,75512.98,24.1,0.407,0.0002,27.42535]
[1779506173517,27.67,75514.06,24.1,0.40721,0.0002,27.42931]
[1779506175666,27.67,75515.23,24.1,0.40745,0.0002,27.43359]
[1779506181233,27.66,75515.36,24.1,0.40744,0.0002,27.43353]
[1779506186268,27.66,75515.33,24.1,0.4074,0.0002,27.43288]
[1779506192310,27.64,75515.46,24.1,0.40738,0.0002,27.42955]
[1779506193418,27.64,75515.46,24.1,0.40738,0.0002,27.42955]
[1779506194602,27.64,75516.32,24.1,0.40754,0.0002,27.43258]
[1779506200366,27.64,75519.47,24.1,0.40817,0.0002,27.44403]
[1779506205401,27.64,75519.65,24.1,0.4082,0.0002,27.44468]
[1779506207415,27.64,75518.88,24.1,0.40805,0.0002,27.44188]
[1779506213457,27.63,75517.21,24.1,0.40768,0.0002,27.43512]
[1779506220506,27.62,75517.87,24.1,0.40777,0.0002,27.43686]
[1779506225541,27.61,75517.79,24.1,0.40772,0.0002,27.43611]
[1779506227558,27.61,75517.9,24.1,0.40774,0.0002,27.43642]
[1779506228769,27.61,75517.9,24.1,0.40773,0.0002,27.43633]
[1779506235612,27.6,75518.01,24.1,0.40771,0.0002,27.43601]
[1779506240648,27.59,75517.87,24.1,0.40766,0.0002,27.43505]
[1779506241819,27.59,75517.87,24.1,0.40766,0.0002,27.43505]
[1779506251725,27.58,75518.98,24.1,0.40782,0.0002,27.43508]
[1779506252052,27.58,75518.98,24.1,0.40782,0.0002,27.43508]
[1779506258774,27.57,75519.3,24.1,0.40784,0.0002,27.43567]
[1779506267837,27.56,75519.88,24.1,0.40795,0.0002,27.43766]
[1779506272872,27.56,75520.5,24.1,0.40808,0.0002,27.43994]
[1779506280603,27.56,75521.08,24.1,0.40819,0.0002,27.44206]
[1779506281638,27.56,75521.08,24.1,0.40819,0.0002,27.44207]
[1779506288984,27.57,75520.99,24.1,0.40818,0.0002,27.44177]
[1779506294022,27.57,75524.17,24.1,0.40881,0.0002,27.45329]
[1779506298023,27.56,75524.12,24.1,0.4088,0.0002,27.4531]
[1779506303088,27.56,75530.6,24.1,0.41009,0.0002,27.47633]
[1779506307828,27.56,75530.76,24.1,0.41012,0.0002,27.47688]
[1779506314165,27.56,75530.99,24.1,0.41015,0.0002,27.47445]
[1779506320207,27.56,75532.72,24.1,0.41049,0.0002,27.48056]
[1779506325242,27.56,75532.78,24.1,0.4105,0.0002,27.48074]
[1779506330277,27.56,75532.8,24.1,0.4105,0.0002,27.48077]
[1779506333954,27.56,75532.8,24.1,0.4105,0.0002,27.48077]
[1779506334006,27.56,75532.8,24.1,0.4105,0.0002,27.48077]
[1779506341356,27.56,75534.11,24.1,0.41076,0.0002,27.48535]
[1779506348405,27.56,75534.11,24.1,0.41076,0.0002,27.48531]
[1779506353440,27.56,75533.97,24.1,0.41073,0.0002,27.48479]
[1779506358475,27.56,75531.83,24.1,0.4103,0.0002,27.47717]
[1779506363510,27.56,75531.48,24.1,0.41023,0.0002,27.47593]
[1779506366983,27.56,75535.72,24.1,0.41108,0.0002,27.49098]
[1779506372573,27.56,75538.23,24.1,0.41156,0.0002,27.4966]
[1779506378615,27.55,75539.19,24.1,0.41175,0.0002,27.49985]
[1779506387678,27.55,75540.22,24.1,0.41194,0.0002,27.50323]
[1779506388634,27.55,75540.22,24.1,0.41194,0.0002,27.50323]
[1779506388684,27.55,75540.22,24.1,0.41194,0.0002,27.50323]
[1779506388782,27.55,75540.22,24.1,0.41194,0.0002,27.50323]
[1779506389135,27.55,75534.04,24.1,0.4107,0.0002,27.4814]
[1779506389151,27.55,75534.04,24.1,0.4107,0.0002,27.4814]
[1779506389735,27.55,75534.04,24.1,0.4107,0.0002,27.4814]
[1779506389985,27.55,75534.04,24.1,0.4107,0.0002,27.4814]
[1779506389998,27.55,75534.04,24.1,0.4107,0.0002,27.4814]
[1779506390218,27.55,75529.43,24.1,0.40978,0.0002,27.46494]
[1779506390241,27.55,75529.43,24.1,0.40978,0.0002,27.46494]
[1779506390699,27.55,75522.54,24.1,0.40841,0.0002,27.44008]
[1779506393044,27.55,75517.53,24.1,0.40741,0.0002,27.42182]
[1779506394219,27.55,75517.39,24.1,0.40738,0.0002,27.42132]
[1779506398154,27.55,75519.65,24.1,0.40783,0.0002,27.42962]
[1779506403790,27.55,75520.06,24.1,0.40792,0.0002,27.43115]
[1779506409267,27.55,75522.18,24.1,0.40834,0.0002,27.43888]
[1779506409623,27.55,75522.18,24.1,0.40834,0.0002,27.43888]
[1779506414867,27.55,75524.39,24.1,0.40878,0.0002,27.4469]
[1779506419902,27.55,75524.96,24.1,0.40889,0.0002,27.44895]
[1779506425944,27.55,75526.78,24.1,0.40926,0.0002,27.45549]
[1779506429637,27.55,75526.85,24.1,0.40927,0.0002,27.45574]
[1779506435025,27.55,75527.42,24.1,0.40937,0.0002,27.45461]
[1779506440060,27.55,75528.09,24.1,0.40951,0.0002,27.45701]
[1779506445097,27.55,75527.84,24.1,0.40945,0.0002,27.4561]
[1779506450132,27.55,75527.93,24.1,0.40947,0.0002,27.45643]
[1779506456174,27.55,75531.24,24.1,0.41013,0.0002,27.46827]
[1779506461209,27.55,75531.88,24.1,0.41026,0.0002,27.47053]
[1779506467707,27.55,75532.16,24.1,0.41031,0.0002,27.47151]
[1779506468711,27.55,75532.35,24.1,0.41035,0.0002,27.47217]
[1779506474300,27.55,75536.99,24.1,0.41128,0.0002,27.48858]
[1779506479336,27.55,75537.87,24.1,0.41145,0.0002,27.49159]
[1779506485378,27.54,75539.55,24.1,0.41177,0.0002,27.49734]
[1779506490413,27.54,75540.14,24.1,0.41188,0.0002,27.4993]
[1779506495448,27.54,75537.73,24.1,0.41138,0.0002,27.48757]
[1779506500483,27.54,75537.35,24.1,0.4113,0.0002,27.4861]
[1779506512567,27.53,75537.53,24.1,0.41132,0.0002,27.48646]
[1779506517605,27.53,75537.68,24.1,0.41134,0.0002,27.48688]
[1779506522640,27.53,75538.33,24.1,0.41146,0.0002,27.48908]
[1779506535734,27.52,75540.82,24.1,0.41195,0.0002,27.49765]
[1779506540769,27.52,75547.48,24.1,0.41328,0.0002,27.52082]
[1779506546811,27.52,75547.1,24.1,0.4132,0.0002,27.51951]
[1779506552852,27.52,75547.24,24.1,0.41322,0.0002,27.51685]
[1779506557889,27.52,75541.25,24.1,0.41202,0.0002,27.49593]
[1779506562924,27.52,75540.99,24.1,0.41196,0.0002,27.49494]
[1779506567959,27.52,75541.45,24.1,0.41205,0.0002,27.49649]
[1779506572994,27.52,75540.98,24.1,0.41195,0.0002,27.49477]
[1779506578030,27.52,75541.06,24.1,0.41196,0.0002,27.49496]
[1779506580699,27.52,75541.06,24.1,0.41196,0.0002,27.49496]
[1779506580995,27.52,75541.06,24.1,0.41196,0.0002,27.49496]
[1779506581137,27.52,75541.06,24.1,0.41196,0.0002,27.49496]
[1779506581052,27.52,75532.98,24.1,0.41034,0.0002,27.46632]
[1779506581216,27.52,75532.98,24.1,0.41034,0.0002,27.46632]
[1779506581284,27.52,75532.98,24.1,0.41034,0.0002,27.46632]
[1779506581441,27.52,75532.98,24.1,0.41034,0.0002,27.46632]
[1779506581733,27.52,75532.98,24.1,0.41034,0.0002,27.46632]
[1779506581955,27.52,75532.98,24.1,0.41034,0.0002,27.46632]
[1779506582440,27.52,75526.85,24.1,0.40912,0.0002,27.44431]
[1779506582822,27.52,75526.85,24.1,0.40912,0.0002,27.44431]
[1779506588101,27.52,75526.62,24.1,0.40907,0.0002,27.44348]
[1779506594143,27.52,75524.64,24.1,0.40868,0.0002,27.43634]
[1779506599178,27.51,75522.89,24.1,0.40831,0.0002,27.42974]
[1779506604213,27.51,75517.52,24.1,0.40722,0.0002,27.40973]
[1779506609248,27.51,75518.5,24.1,0.40741,0.0002,27.41333]
[1779506614283,27.5,75521.31,24.1,0.40796,0.0002,27.42036]
[1779506619318,27.5,75521.52,24.1,0.40798,0.0002,27.42087]
[1779506623108,27.5,75524.17,24.1,0.40851,0.0002,27.43046]
[1779506625215,27.5,75524.32,24.1,0.40854,0.0002,27.43102]
[1779506631093,27.5,75526.26,24.1,0.40893,0.0002,27.43809]
[1779506637445,27.5,75521.72,24.1,0.40803,0.0002,27.42163]
[1779506643156,27.5,75522.21,24.1,0.40813,0.0002,27.42347]
[1779506649532,27.5,75521.88,24.1,0.40807,0.0002,27.42238]
[1779506654567,27.51,75521.62,24.1,0.40802,0.0002,27.42152]
[1779506661615,27.51,75521.97,24.1,0.4081,0.0002,27.42289]
[1779506666651,27.51,75522.45,24.1,0.4082,0.0002,27.42471]
[1779506675714,27.51,75522.91,24.1,0.40829,0.0002,27.42334]
[1779506684047,27.51,75522.78,24.1,0.40826,0.0002,27.42293]
[1779506687807,27.51,75515.9,24.1,0.4069,0.0002,27.39788]
[1779506688623,27.51,75515.9,24.1,0.4069,0.0002,27.39788]
[1779506688653,27.51,75515.9,24.1,0.4069,0.0002,27.39788]
[1779506688767,27.51,75515.9,24.1,0.4069,0.0002,27.39788]
[1779506692491,27.52,75511.52,24.1,0.40603,0.0002,27.3818]
[1779506692622,27.52,75511.52,24.1,0.40603,0.0002,27.3818]
[1779506692879,27.52,75511.52,24.1,0.40603,0.0002,27.3818]
[1779506693034,27.52,75511.52,24.1,0.40603,0.0002,27.3818]
[1779506693118,27.52,75511.52,24.1,0.40603,0.0002,27.3818]
[1779506693208,27.52,75511.52,24.1,0.40603,0.0002,27.3818]
[1779506693227,27.52,75511.52,24.1,0.40603,0.0002,27.3818]
[1779506693271,27.52,75511.52,24.1,0.40603,0.0002,27.3818]
[1779506693270,27.52,75521.59,24.1,0.40804,0.0002,27.41888]
[1779506693561,27.52,75521.59,24.1,0.40804,0.0002,27.41888]
[1779506693632,27.52,75521.59,24.1,0.40804,0.0002,27.41888]
[1779506693642,27.52,75521.59,24.1,0.40804,0.0002,27.41888]
[1779506694013,27.52,75521.59,24.1,0.40804,0.0002,27.41888]
[1779506694041,27.52,75521.59,24.1,0.40804,0.0002,27.41888]
[1779506694140,27.52,75531.55,24.1,0.41004,0.0002,27.45486]
[1779506696534,27.52,75531.46,24.1,0.41002,0.0002,27.45454]
[1779506701012,27.52,75528.77,24.1,0.40948,0.0002,27.44488]
[1779506703185,27.52,75525.78,24.1,0.40888,0.0002,27.4341]
[1779506703849,27.52,75524.91,24.1,0.40871,0.0002,27.43096]
[1779506710972,27.51,75515.82,24.1,0.40687,0.0002,27.39733]
[1779506713461,27.51,75515.3,24.1,0.40675,0.0002,27.39525]
[1779506720035,27.51,75515.17,24.1,0.40673,0.0002,27.39487]
[1779506724423,27.51,75515.72,24.1,0.40685,0.0002,27.39699]
[1779506728097,27.51,75515.72,24.1,0.40685,0.0002,27.39702]
[1779506730105,27.51,75522.9,24.1,0.40829,0.0002,27.42347]
[1779506735140,27.51,75522.64,24.1,0.40824,0.0002,27.41945]
[1779506741182,27.52,75523.0,24.1,0.40831,0.0002,27.42086]
[1779506746217,27.52,75522.93,24.1,0.40831,0.0002,27.4207]
[1779506751251,27.52,75522.34,24.1,0.40819,0.0002,27.41865]
[1779506756287,27.52,75522.79,24.1,0.40829,0.0002,27.42038]
[1779506761322,27.52,75521.3,24.1,0.408,0.0002,27.41506]
[1779506764613,27.52,75520.34,24.1,0.40781,0.0002,27.41162]
[1779506770385,27.53,75517.5,24.1,0.40725,0.0002,27.40138]
[1779506772109,27.53,75517.46,24.1,0.40725,0.0002,27.40127]
[1779506772750,27.53,75517.46,24.1,0.40725,0.0002,27.40129]
[1779506775962,27.53,75517.57,24.1,0.40727,0.0002,27.40176]
[1779506786498,27.53,75515.69,24.1,0.40692,0.0002,27.39521]
[1779506798582,27.54,75515.49,24.1,0.40689,0.0002,27.39163]
[1779506803617,27.54,75517.28,24.1,0.40725,0.0002,27.39832]
[1779506808652,27.54,75517.71,24.1,0.40734,0.0002,27.39999]
[1779506813687,27.54,75517.48,24.1,0.4073,0.0002,27.39922]
[1779506818722,27.55,75516.26,24.1,0.40706,0.0002,27.39484]
[1779506820341,27.55,75516.26,24.1,0.40706,0.0002,27.39484]
[1779506820349,27.55,75516.26,24.1,0.40706,0.0002,27.39484]
[1779506825771,27.55,75515.51,24.1,0.40692,0.0002,27.3922]
[1779506832038,27.55,75515.65,24.1,0.40695,0.0002,27.39278]
[1779506834277,27.55,75515.95,24.1,0.40702,0.0002,27.39393]
[1779506841887,27.55,75516.41,24.1,0.40712,0.0002,27.39575]
[1779506847929,27.55,75516.28,24.1,0.4071,0.0002,27.39535]
[1779506853628,27.55,75515.75,24.1,0.40698,0.0002,27.3903]
[1779506859006,27.56,75516.01,24.1,0.40704,0.0002,27.39135]
[1779506865048,27.56,75516.5,24.1,0.40714,0.0002,27.39324]
[1779506878139,27.56,75516.41,24.1,0.40714,0.0002,27.39311]
[1779506885188,27.56,75518.63,24.1,0.40759,0.0002,27.40135]
[1779506893244,27.56,75519.31,24.1,0.40773,0.0002,27.40394]
[1779506898279,27.56,75519.49,24.1,0.40777,0.0002,27.40467]
[1779506903314,27.57,75519.79,24.1,0.40783,0.0002,27.40582]
[1779506908349,27.57,75519.64,24.1,0.40781,0.0002,27.40534]
[1779506916405,27.57,75522.11,24.1,0.40829,0.0002,27.41126]
[1779506921440,27.57,75524.52,24.1,0.40878,0.0002,27.42003]
[1779506926727,27.57,75524.52,24.1,0.40878,0.0002,27.42003]
[1779506933524,27.56,75524.72,24.1,0.40879,0.0002,27.42036]
[1779506938559,27.56,75526.04,24.1,0.40906,0.0002,27.42515]
[1779506942242,27.56,75526.04,24.1,0.40906,0.0002,27.42515]
[1779506944953,27.56,75526.04,24.1,0.40906,0.0002,27.42516]
[1779506946000,27.56,75526.04,24.1,0.40906,0.0002,27.42518]
[1779506951650,27.56,75527.48,24.1,0.40935,0.0002,27.43038]
[1779506956685,27.56,75528.19,24.1,0.40949,0.0002,27.43294]
[1779506962727,27.56,75528.71,24.1,0.4096,0.0002,27.43481]
[1779506963665,27.56,75528.71,24.1,0.4096,0.0002,27.43481]
[1779506964497,27.56,75528.71,24.1,0.4096,0.0002,27.43481]
[1779506964579,27.56,75528.71,24.1,0.4096,0.0002,27.43481]
[1779506969784,27.56,75529.85,24.1,0.40982,0.0002,27.43881]
[1779506974819,27.56,75529.68,24.1,0.40975,0.0002,27.43471]
[1779506976239,27.56,75529.68,24.1,0.40975,0.0002,27.43471]
[1779506981870,27.55,75531.75,24.1,0.41013,0.0002,27.44158]
[1779506987912,27.54,75532.09,24.1,0.41019,0.0002,27.44255]
[1779506992948,27.54,75532.75,24.1,0.41031,0.0002,27.44481]
[1779506996676,27.54,75531.96,24.1,0.41015,0.0002,27.44193]
[1779506996976,27.54,75524.98,24.1,0.40875,0.0002,27.41682]
[1779506999028,27.54,75521.76,24.1,0.40811,0.0002,27.40513]
[1779506999035,27.54,75521.76,24.1,0.40811,0.0002,27.40513]
[1779506999999,27.54,75512.1,24.1,0.40618,0.0002,27.36965]
[1779507000922,27.54,75512.1,24.1,0.40618,0.0002,27.36965]
[1779507002038,27.54,75511.49,24.1,0.40606,0.0002,27.3674]
[1779507004163,27.54,75510.61,24.1,0.40589,0.0002,27.36417]
[1779507008165,27.54,75516.33,24.1,0.40703,0.0002,27.38537]
[1779507014097,27.54,75516.35,24.1,0.40704,0.0002,27.38551]
[1779507016403,27.54,75516.45,24.1,0.40706,0.0002,27.38588]
[1779507017238,27.54,75516.68,24.1,0.40711,0.0002,27.38674]
[1779507017248,27.54,75516.68,24.1,0.40711,0.0002,27.38674]
[1779507017254,27.54,75516.68,24.1,0.40711,0.0002,27.38674]
[1779507019132,27.54,75524.32,24.1,0.40863,0.0002,27.41462]
[1779507019676,27.54,75524.32,24.1,0.40863,0.0002,27.41462]
[1779507019687,27.54,75524.32,24.1,0.40863,0.0002,27.41462]
[1779507025174,27.54,75528.8,24.1,0.40952,0.0002,27.4307]
[1779507030209,27.54,75530.5,24.1,0.40986,0.0002,27.4367]
[1779507035244,27.54,75532.13,24.1,0.41017,0.0002,27.43926]
[1779507041286,27.54,75533.03,24.1,0.41034,0.0002,27.44237]
[1779507050349,27.53,75533.42,24.1,0.41041,0.0002,27.44365]
[1779507057398,27.53,75533.43,24.1,0.41041,0.0002,27.44359]
[1779507062435,27.53,75533.57,24.1,0.41043,0.0002,27.44402]
[1779507063729,27.53,75534.0,24.1,0.41052,0.0002,27.44554]
[1779507069484,27.53,75536.27,24.1,0.41097,0.0002,27.45354]
[1779507069905,27.53,75536.27,24.1,0.41097,0.0002,27.45354]
[1779507076273,27.53,75535.84,24.1,0.41088,0.0002,27.45198]
[1779507078193,27.53,75535.84,24.1,0.41088,0.0002,27.45196]
[1779507086781,27.53,75535.68,24.1,0.41084,0.0002,27.45134]
[1779507087846,27.53,75535.68,24.1,0.41084,0.0002,27.45127]
[1779507093654,27.53,75536.9,24.1,0.41107,0.0002,27.45234]
[1779507098688,27.52,75536.6,24.1,0.411,0.0002,27.45122]
[1779507103724,27.52,75536.89,24.1,0.41106,0.0002,27.45219]
[1779507109052,27.52,75537.35,24.1,0.41115,0.0002,27.45377]
[1779507115808,27.52,75539.57,24.1,0.41159,0.0002,27.46155]
[1779507120843,27.52,75539.2,24.1,0.41151,0.0002,27.46021]
[1779507125893,27.52,75539.95,24.1,0.41166,0.0002,27.46283]
[1779507130913,27.52,75541.9,24.1,0.41205,0.0002,27.46968]
[1779507135948,27.52,75541.46,24.1,0.41196,0.0002,27.46815]
[1779507140984,27.52,75549.67,24.1,0.41361,0.0002,27.49678]
[1779507146019,27.52,75549.78,24.1,0.41364,0.0002,27.49726]
[1779507151054,27.53,75550.29,24.1,0.41374,0.0002,27.49597]
[1779507156090,27.53,75551.13,24.1,0.41392,0.0002,27.499]
[1779507157300,27.53,75551.13,24.1,0.41392,0.0002,27.499]
[1779507163139,27.53,75552.89,24.1,0.41428,0.0002,27.5052]
[1779507168174,27.53,75553.66,24.1,0.41444,0.0002,27.50795]
[1779507173209,27.54,75554.78,24.1,0.41467,0.0002,27.51188]
[1779507178247,27.54,75560.9,24.1,0.41591,0.0002,27.53278]
[1779507180734,27.54,75561.04,24.1,0.41594,0.0002,27.53329]
[1779507180785,27.54,75561.04,24.1,0.41594,0.0002,27.53329]
[1779507180810,27.54,75561.04,24.1,0.41594,0.0002,27.53329]
[1779507180811,27.54,75561.25,24.1,0.41598,0.0002,27.53403]
[1779507184262,27.54,75567.72,24.1,0.41728,0.0002,27.55571]
[1779507184488,27.54,75567.72,24.1,0.41728,0.0002,27.55571]
[1779507184608,27.54,75567.72,24.1,0.41728,0.0002,27.55571]
[1779507184709,27.54,75568.08,24.1,0.41736,0.0002,27.55691]
[1779507185853,27.54,75567.56,24.1,0.41725,0.0002,27.5551]
[1779507192345,27.54,75563.4,24.1,0.41641,0.0002,27.54122]
[1779507197380,27.54,75562.8,24.1,0.4163,0.0002,27.53939]
[1779507197998,27.54,75562.8,24.1,0.4163,0.0002,27.53939]
[1779507204429,27.54,75563.03,24.1,0.41636,0.0002,27.54029]
[1779507210471,27.54,75562.57,24.1,0.41627,0.0002,27.53874]
[1779507215506,27.54,75562.46,24.1,0.41623,0.0002,27.53519]
[1779507222555,27.54,75562.74,24.1,0.41629,0.0002,27.53609]
[1779507236653,27.54,75562.59,24.1,0.41625,0.0002,27.53556]
[1779507242695,27.54,75562.43,24.1,0.41622,0.0002,27.53499]
[1779507246658,27.54,75562.64,24.1,0.41626,0.0002,27.53567]
[1779507247506,27.54,75562.64,24.1,0.41626,0.0002,27.53566]
[1779507252765,27.54,75562.71,24.1,0.41627,0.0002,27.53585]
[1779507259813,27.54,75562.72,24.1,0.41627,0.0002,27.53579]
[1779507265291,27.54,75562.72,24.1,0.41626,0.0002,27.53576]
[1779507272704,27.54,75562.72,24.1,0.41626,0.0002,27.53566]
[1779507277946,27.53,75562.75,24.1,0.41624,0.0002,27.53241]
[1779507279555,27.53,75562.75,24.1,0.41624,0.0002,27.53241]
[1779507289023,27.53,75561.47,24.1,0.41597,0.0002,27.52787]
[1779507294058,27.53,75561.41,24.1,0.41595,0.0002,27.52755]
[1779507299093,27.52,75560.97,24.1,0.41585,0.0002,27.52595]
[1779507304132,27.52,75560.82,24.1,0.41582,0.0002,27.52538]
[1779507314202,27.52,75560.99,24.1,0.41585,0.0002,27.52589]
[1779507316298,27.52,75560.99,24.1,0.41585,0.0002,27.52589]
[1779507322257,27.52,75560.26,24.1,0.4157,0.0002,27.52341]
[1779507327293,27.52,75561.27,24.1,0.4159,0.0002,27.52674]
[1779507333335,27.51,75559.28,24.1,0.41547,0.0002,27.51661]
[1779507338370,27.51,75561.35,24.1,0.41587,0.0002,27.52341]
[1779507343407,27.51,75565.7,24.1,0.41673,0.0002,27.53781]
[1779507346962,27.5,75566.44,24.1,0.41687,0.0002,27.54018]
[1779507356498,27.49,75562.85,24.1,0.41612,0.0002,27.5276]
[1779507361996,27.49,75563.04,24.1,0.41614,0.0002,27.52805]
[1779507370456,27.48,75563.53,24.1,0.41621,0.0002,27.52923]
[1779507373171,27.48,75564.99,24.1,0.41649,0.0002,27.53396]
[1779507378100,27.47,75564.76,24.1,0.41643,0.0002,27.53293]
[1779507380012,27.47,75565.52,24.1,0.41658,0.0002,27.53544]
[1779507389729,27.46,75569.92,24.1,0.41742,0.0002,27.54947]
[1779507394778,27.45,75569.57,24.1,0.41731,0.0002,27.54481]
[1779507399445,27.44,75569.49,24.1,0.41728,0.0002,27.54428]
[1779507405968,27.44,75568.78,24.1,0.41712,0.0002,27.54165]
[1779507406652,27.44,75568.84,24.1,0.41712,0.0002,27.54175]
[1779507409992,27.43,75569.15,24.1,0.41718,0.0002,27.54263]
[1779507410495,27.43,75569.24,24.1,0.41719,0.0002,27.54288]
[1779507410825,27.43,75569.24,24.1,0.41719,0.0002,27.54288]
[1779507412003,27.43,75568.92,24.1,0.41712,0.0002,27.54176]
[1779507416126,27.42,75569.39,24.1,0.4172,0.0002,27.54301]
[1779507418038,27.42,75569.31,24.1,0.41718,0.0002,27.54269]
[1779507427002,27.41,75565.79,24.1,0.41643,0.0002,27.5304]
[1779507427996,27.41,75565.79,24.1,0.41643,0.0002,27.5304]
[1779507429576,27.41,75568.1,24.1,0.41689,0.0002,27.53807]
[1779507430557,27.41,75568.46,24.1,0.41696,0.0002,27.53923]
[1779507430837,27.41,75568.46,24.1,0.41696,0.0002,27.53923]
[1779507433226,27.41,75568.37,24.1,0.41693,0.0002,27.53878]
[1779507435690,27.41,75566.39,24.1,0.41653,0.0002,27.53204]
[1779507440158,27.4,75565.84,24.1,0.41641,0.0002,27.53001]
[1779507440466,27.4,75565.84,24.1,0.41641,0.0002,27.53001]
[1779507442033,27.4,75565.95,24.1,0.41642,0.0002,27.5303]
[1779507446096,27.4,75567.49,24.1,0.41672,0.0002,27.5353]
[1779507448105,27.4,75567.95,24.1,0.41681,0.0002,27.53675]
[1779507450115,27.39,75568.29,24.1,0.41687,0.0002,27.5378]
[1779507450485,27.39,75568.29,24.1,0.41687,0.0002,27.5378]
[1779507458230,27.39,75569.39,24.1,0.41705,0.0002,27.53791]
[1779507460062,27.39,75569.39,24.1,0.41705,0.0002,27.53791]
[1779507460466,27.38,75568.54,24.1,0.41688,0.0002,27.53496]
[1779507460981,27.38,75568.54,24.1,0.41688,0.0002,27.53496]
[1779507461554,27.38,75569.29,24.1,0.41702,0.0002,27.53743]
[1779507462503,27.38,75569.16,24.1,0.41699,0.0002,27.53694]
[1779507468301,27.38,75569.04,24.1,0.41695,0.0002,27.53625]
[1779507470117,27.37,75569.12,24.1,0.41696,0.0002,27.53647]
[1779507470519,27.37,75569.12,24.1,0.41696,0.0002,27.53647]
[1779507479377,27.36,75568.18,24.1,0.41674,0.0002,27.53283]
[1779507484413,27.36,75568.91,24.1,0.41687,0.0002,27.53504]
[1779507490455,27.35,75568.7,24.1,0.41681,0.0002,27.534]
[1779507496071,27.35,75568.97,24.1,0.41685,0.0002,27.53473]
[1779507496165,27.35,75568.35,24.1,0.41672,0.0002,27.5326]
[1779507500890,27.35,75568.24,24.1,0.41669,0.0002,27.53213]
[1779507506568,27.34,75568.41,24.1,0.4167,0.0002,27.53231]
[1779507511603,27.33,75568.76,24.1,0.41675,0.0002,27.53012]
[1779507512337,27.33,75568.76,24.1,0.41675,0.0002,27.53012]
[1779507512419,27.33,75568.76,24.1,0.41675,0.0002,27.53012]
[1779507517646,27.33,75568.76,24.1,0.41673,0.0002,27.52988]
[1779507522009,27.33,75568.72,24.1,0.41671,0.0002,27.52962]
[1779507523324,27.33,75567.95,24.1,0.41655,0.0002,27.52694]
[1779507523569,27.33,75567.95,24.1,0.41655,0.0002,27.52694]
[1779507525273,27.32,75567.95,24.1,0.41655,0.0002,27.5269]
[1779507531744,27.32,75567.5,24.1,0.41644,0.0002,27.52507]
[1779507536779,27.31,75571.64,24.1,0.41726,0.0002,27.53877]
[1779507540613,27.31,75571.7,24.1,0.41727,0.0002,27.53892]
[1779507545842,27.31,75571.38,24.1,0.41718,0.0002,27.53749]
[1779507550877,27.3,75571.98,24.1,0.41729,0.0002,27.53928]
[1779507551619,27.3,75571.98,24.1,0.41729,0.0002,27.53928]
[1779507555952,27.3,75573.08,24.1,0.4175,0.0002,27.54279]
[1779507556004,27.3,75573.08,24.1,0.4175,0.0002,27.54279]
[1779507561954,27.29,75572.49,24.1,0.41736,0.0002,27.5405]
[1779507566989,27.29,75571.17,24.1,0.41707,0.0002,27.53586]
[1779507572024,27.28,75571.49,24.1,0.41712,0.0002,27.53358]
[1779507577059,27.28,75571.47,24.1,0.4171,0.0002,27.5333]
[1779507582094,27.27,75571.65,24.1,0.41712,0.0002,27.5337]
[1779507587129,27.27,75574.13,24.1,0.41761,0.0002,27.5418]
[1779507592164,27.27,75574.39,24.1,0.41765,0.0002,27.54245]
[1779507596566,27.26,75574.63,24.1,0.41768,0.0002,27.54308]
[1779507602234,27.26,75578.76,24.1,0.41851,0.0002,27.55658]
[1779507607269,27.25,75575.3,24.1,0.41779,0.0002,27.54488]
[1779507612304,27.25,75576.16,24.1,0.41795,0.0002,27.54755]
[1779507617339,27.25,75572.2,24.1,0.41713,0.0002,27.53412]
[1779507622377,27.24,75573.59,24.1,0.41741,0.0002,27.53864]
[1779507627412,27.24,75573.57,24.1,0.41739,0.0002,27.53843]
[1779507633880,27.24,75573.52,24.1,0.41737,0.0002,27.53499]
[1779507640503,27.23,75573.43,24.1,0.41733,0.0002,27.53442]
[1779507645539,27.23,75572.93,24.1,0.41722,0.0002,27.53259]
[1779507649530,27.23,75571.49,24.1,0.41692,0.0002,27.52765]
[1779507649860,27.23,75571.49,24.1,0.41692,0.0002,27.52765]
[1779507658630,27.22,75569.68,24.1,0.41652,0.0002,27.52111]
[1779507663665,27.21,75570.79,24.1,0.41673,0.0002,27.52463]
[1779507668700,27.21,75570.71,24.1,0.41671,0.0002,27.52425]
[1779507673736,27.21,75571.6,24.1,0.41688,0.0002,27.5271]
[1779507680785,27.2,75571.23,24.1,0.41678,0.0002,27.52548]
[1779507685820,27.2,75571.28,24.1,0.41677,0.0002,27.5254]
[1779507695890,27.19,75571.28,24.1,0.41673,0.0002,27.52176]
[1779507700925,27.18,75571.0,24.1,0.41666,0.0002,27.52062]
[1779507705960,27.18,75571.37,24.1,0.41673,0.0002,27.52175]
[1779507717037,27.17,75571.36,24.1,0.4167,0.0002,27.52133]
[1779507724086,27.16,75571.35,24.1,0.41667,0.0002,27.52088]
[1779507730128,27.16,75571.7,24.1,0.41671,0.0002,27.52171]
[1779507738184,27.15,75572.6,24.1,0.41687,0.0002,27.52428]
[1779507744226,27.14,75572.03,24.1,0.41673,0.0002,27.52199]
[1779507754296,27.14,75571.93,24.1,0.41668,0.0002,27.51825]
[1779507759330,27.13,75571.87,24.1,0.41666,0.0002,27.51798]
[1779507769401,27.13,75571.87,24.1,0.41664,0.0002,27.51762]
[1779507780479,27.12,75572.96,24.1,0.41683,0.0002,27.52085]
[1779507785514,27.12,75574.66,24.1,0.41717,0.0002,27.52648]
[1779507790549,27.11,75574.52,24.1,0.41713,0.0002,27.52589]
[1779507798444,27.11,75574.65,24.1,0.41715,0.0002,27.52626]
[1779507803640,27.11,75575.6,24.1,0.41733,0.0002,27.52923]
[1779507810690,27.1,75578.1,24.1,0.41783,0.0002,27.53746]
[1779507815725,27.1,75581.26,24.1,0.41846,0.0002,27.54475]
[1779507820760,27.1,75581.27,24.1,0.41845,0.0002,27.54464]
[1779507825794,27.1,75578.81,24.1,0.41794,0.0002,27.53631]
[1779507830830,27.09,75578.56,24.1,0.41788,0.0002,27.53533]
[1779507835866,27.09,75578.22,24.1,0.4178,0.0002,27.53407]
[1779507841361,27.09,75578.22,24.1,0.4178,0.0002,27.53407]
[1779507841421,27.09,75578.22,24.1,0.4178,0.0002,27.53407]
[1779507841517,27.09,75578.22,24.1,0.41779,0.0002,27.53394]
[1779507846943,27.09,75578.95,24.1,0.41793,0.0002,27.53625]
[1779507853992,27.08,75578.9,24.1,0.41791,0.0002,27.53591]
[1779507860109,27.08,75578.92,24.1,0.41791,0.0002,27.53589]
[1779507860274,27.08,75578.92,24.1,0.41791,0.0002,27.53589]
[1779507864469,27.08,75576.18,24.1,0.41734,0.0002,27.52657]
[1779507866144,27.08,75576.42,24.1,0.41739,0.0002,27.52733]
[1779507878412,27.07,75576.21,24.1,0.41732,0.0002,27.52333]
[1779507882465,27.07,75576.12,24.1,0.41729,0.0002,27.52282]
[1779507883422,27.07,75575.94,24.1,0.41725,0.0002,27.52219]
[1779507890248,27.07,75576.24,24.1,0.4173,0.0002,27.52303]
[1779507893506,27.07,75576.32,24.1,0.41732,0.0002,27.52328]
[1779507897380,27.06,75576.32,24.1,0.41731,0.0002,27.52323]
[1779507903339,27.06,75576.36,24.1,0.41731,0.0002,27.52314]
[1779507904785,27.06,75576.39,24.1,0.41731,0.0002,27.52321]
[1779507908169,27.06,75576.39,24.1,0.41731,0.0002,27.52319]
[1779507911793,27.06,75576.02,24.1,0.41723,0.0002,27.52183]
[1779507919452,27.05,75576.44,24.1,0.4173,0.0002,27.52306]
[1779507926501,27.05,75577.89,24.1,0.41759,0.0002,27.52779]
[1779507934561,27.05,75577.48,24.1,0.41748,0.0002,27.52308]
[1779507937738,27.05,75576.94,24.1,0.41737,0.0002,27.52122]
[1779507939524,27.04,75576.86,24.1,0.41735,0.0002,27.52091]
[1779507944631,27.04,75575.79,24.1,0.41712,0.0002,27.51717]
[1779507949619,27.04,75576.08,24.1,0.41718,0.0002,27.5181]
[1779507949745,27.04,75576.08,24.1,0.41718,0.0002,27.5181]
[1779507950396,27.04,75576.08,24.1,0.41718,0.0002,27.5181]
[1779507951680,27.04,75567.88,24.1,0.41549,0.0002,27.49004]
[1779507956714,27.04,75566.58,24.1,0.41522,0.0002,27.48552]
[1779507958443,27.04,75566.58,24.1,0.41522,0.0002,27.48552]
[1779507964771,27.04,75562.23,24.1,0.41433,0.0002,27.47043]
[1779507969812,27.04,75560.61,24.1,0.41401,0.0002,27.46482]
[1779507976861,27.04,75561.75,24.1,0.41424,0.0002,27.46887]
[1779507981896,27.04,75561.69,24.1,0.41423,0.0002,27.46872]
[1779507986931,27.04,75561.51,24.1,0.4142,0.0002,27.46814]
[1779507991966,27.04,75561.52,24.1,0.4142,0.0002,27.46507]
[1779507997019,27.04,75564.76,24.1,0.41486,0.0002,27.47637]
[1779508002055,27.04,75569.61,24.1,0.41585,0.0002,27.49308]
[1779508007090,27.04,75570.35,24.1,0.416,0.0002,27.49553]
[1779508009104,27.04,75563.57,24.1,0.41461,0.0002,27.47209]
[1779508014139,27.04,75564.21,24.1,0.41472,0.0002,27.47409]
[1779508019177,27.04,75562.43,24.1,0.41437,0.0002,27.46812]
[1779508024212,27.04,75562.85,24.1,0.41447,0.0002,27.4697]
[1779508029246,27.04,75562.38,24.1,0.41437,0.0002,27.4681]
[1779508034282,27.05,75561.95,24.1,0.41429,0.0002,27.46664]
[1779508039317,27.05,75562.5,24.1,0.4144,0.0002,27.4686]
[1779508044352,27.05,75561.35,24.1,0.41417,0.0002,27.46464]
[1779508049387,27.05,75561.82,24.1,0.41427,0.0002,27.46633]
[1779508054422,27.05,75561.68,24.1,0.41424,0.0002,27.46274]
[1779508059457,27.05,75560.17,24.1,0.41393,0.0002,27.45754]
[1779508064492,27.05,75558.89,24.1,0.41368,0.0002,27.45314]
[1779508070534,27.05,75558.61,24.1,0.41363,0.0002,27.45228]
[1779508077176,27.05,75559.08,24.1,0.41373,0.0002,27.45396]
[1779508082618,27.06,75557.39,24.1,0.41339,0.0002,27.44822]
[1779508083307,27.06,75557.39,24.1,0.41339,0.0002,27.44822]
[1779508085283,27.06,75557.65,24.1,0.41345,0.0002,27.44917]
[1779508090674,27.06,75557.64,24.1,0.41345,0.0002,27.44926]
[1779508090769,27.06,75557.64,24.1,0.41345,0.0002,27.44926]
[1779508096716,27.06,75557.07,24.1,0.41334,0.0002,27.44737]
[1779508101751,27.07,75556.65,24.1,0.41327,0.0002,27.44599]
[1779508106785,27.07,75557.54,24.1,0.41345,0.0002,27.44921]
[1779508111820,27.07,75556.35,24.1,0.41321,0.0002,27.44197]
[1779508114651,27.07,75557.19,24.1,0.41338,0.0002,27.44494]
[1779508119876,27.07,75554.13,24.1,0.41276,0.0002,27.4343]
[1779508129947,27.08,75552.84,24.1,0.41251,0.0002,27.42993]
[1779508134982,27.08,75552.45,24.1,0.41244,0.0002,27.42863]
[1779508140556,27.08,75552.28,24.1,0.41241,0.0002,27.42808]
[1779508140606,27.08,75552.28,24.1,0.41241,0.0002,27.42808]
[1779508140624,27.08,75552.28,24.1,0.41241,0.0002,27.42808]
[1779508140717,27.08,75552.28,24.1,0.41241,0.0002,27.42808]
[1779508140707,27.08,75552.16,24.1,0.41239,0.0002,27.42771]
[1779508141108,27.08,75552.16,24.1,0.41239,0.0002,27.42771]
[1779508141641,27.08,75552.16,24.1,0.41239,0.0002,27.42771]
[1779508143546,27.1,75552.16,24.1,0.41245,0.0002,27.4287]
[1779508144899,27.13,75552.17,24.1,0.41257,0.0002,27.43064]
[1779508146331,27.15,75552.16,24.1,0.41263,0.0002,27.43152]
[1779508146750,27.15,75552.16,24.1,0.41263,0.0002,27.43152]
[1779508146905,27.18,75552.16,24.1,0.41274,0.0002,27.43326]
[1779508147883,27.19,75552.16,24.1,0.4128,0.0002,27.4341]
[1779508149429,27.19,75552.24,24.1,0.41281,0.0002,27.43438]
[1779508150473,27.22,75553.25,24.1,0.41312,0.0002,27.43953]
[1779508150690,27.22,75553.25,24.1,0.41312,0.0002,27.43953]
[1779508155647,27.28,75556.51,24.1,0.41397,0.0002,27.45374]
[1779508156259,27.3,75556.04,24.1,0.41395,0.0002,27.45333]
[1779508156488,27.3,75556.04,24.1,0.41395,0.0002,27.45333]
[1779508156635,27.3,75556.04,24.1,0.41395,0.0002,27.45333]
[1779508157924,27.31,75560.2,24.1,0.41483,0.0002,27.46827]
[1779508158078,27.31,75560.2,24.1,0.41483,0.0002,27.46827]
[1779508160478,27.32,75565.13,24.1,0.41587,0.0002,27.48574]
[1779508166203,27.33,75567.14,24.1,0.4163,0.0002,27.49281]
[1779508171237,27.33,75567.85,24.1,0.41644,0.0002,27.49222]
[1779508173657,27.33,75567.85,24.1,0.41644,0.0002,27.49222]
[1779508175539,27.33,75566.05,24.1,0.41609,0.0002,27.48624]
[1779508181306,27.34,75564.63,24.1,0.41582,0.0002,27.48169]
[1779508186628,27.34,75565.31,24.1,0.41596,0.0002,27.48415]
[1779508192384,27.35,75565.3,24.1,0.41598,0.0002,27.48437]
[1779508196978,27.36,75565.27,24.1,0.416,0.0002,27.48473]
[1779508197069,27.36,75565.27,24.1,0.416,0.0002,27.48473]
[1779508202454,27.4,75565.14,24.1,0.41611,0.0002,27.4863]
[1779508207489,27.43,75564.92,24.1,0.41617,0.0002,27.48704]
[1779508210604,27.43,75564.8,24.1,0.41616,0.0002,27.48694]
[1779508210772,27.43,75564.8,24.1,0.41616,0.0002,27.48694]
[1779508219573,27.44,75567.21,24.1,0.41667,0.0002,27.49531]
[1779508225615,27.44,75567.27,24.1,0.41669,0.0002,27.49565]
[1779508230650,27.44,75566.87,24.1,0.41662,0.0002,27.49442]
[1779508235685,27.44,75567.05,24.1,0.41665,0.0002,27.49199]
[1779508243741,27.45,75566.92,24.1,0.41664,0.0002,27.49174]
[1779508249783,27.45,75566.88,24.1,0.41664,0.0002,27.49175]
[1779508255825,27.47,75566.68,24.1,0.41665,0.0002,27.49186]
[1779508265895,27.51,75566.68,24.1,0.41679,0.0002,27.49392]
[1779508270935,27.52,75566.71,24.1,0.41683,0.0002,27.4946]
[1779508284027,27.52,75566.7,24.1,0.41685,0.0002,27.49479]
[1779508292083,27.53,75566.66,24.1,0.41684,0.0002,27.49163]
[1779508300139,27.53,75565.93,24.1,0.4167,0.0002,27.48932]
[1779508305174,27.53,75563.77,24.1,0.41627,0.0002,27.48216]
[1779508308367,27.53,75563.77,24.1,0.41627,0.0002,27.48216]
[1779508321286,27.54,75566.74,24.1,0.4169,0.0002,27.49255]
[1779508328334,27.54,75566.77,24.1,0.41691,0.0002,27.49276]
[1779508333370,27.54,75567.57,24.1,0.41708,0.0002,27.4955]
[1779508338961,27.55,75571.42,24.1,0.41786,0.0002,27.50832]
[1779508348588,27.55,75574.88,24.1,0.41855,0.0002,27.51975]
[1779508349924,27.55,75574.95,24.1,0.41857,0.0002,27.51998]
[1779508356535,27.55,75574.83,24.1,0.41854,0.0002,27.51643]
[1779508362721,27.55,75574.83,24.1,0.41854,0.0002,27.51643]
[1779508369626,27.55,75574.82,24.1,0.41853,0.0002,27.51637]
[1779508377681,27.55,75574.97,24.1,0.41856,0.0002,27.51685]
[1779508382717,27.55,75575.52,24.1,0.41867,0.0002,27.51864]
[1779508387752,27.54,75575.91,24.1,0.41875,0.0002,27.5199]
[1779508395499,27.54,75576.41,24.1,0.41885,0.0002,27.52153]
[1779508396292,27.54,75577.39,24.1,0.41904,0.0002,27.52472]
[1779508396617,27.54,75577.39,24.1,0.41904,0.0002,27.52472]
[1779508405879,27.54,75578.35,24.1,0.41923,0.0002,27.5278]
[1779508410915,27.54,75578.15,24.1,0.41919,0.0002,27.52713]
[1779508415949,27.54,75578.23,24.1,0.4192,0.0002,27.52421]
[1779508420984,27.54,75578.65,24.1,0.41928,0.0002,27.52555]
[1779508428033,27.54,75578.7,24.1,0.41929,0.0002,27.52565]
[1779508434075,27.54,75578.09,24.1,0.41916,0.0002,27.52362]
[1779508439115,27.54,75578.02,24.1,0.41914,0.0002,27.52335]
[1779508444150,27.54,75577.21,24.1,0.41898,0.0002,27.52067]
[1779508449185,27.54,75577.59,24.1,0.41905,0.0002,27.52187]
[1779508452074,27.54,75577.8,24.1,0.41909,0.0002,27.52254]
[1779508452163,27.54,75577.83,24.1,0.4191,0.0002,27.52263]
[1779508458248,27.54,75577.93,24.1,0.41911,0.0002,27.52289]
[1779508464326,27.53,75577.42,24.1,0.41901,0.0002,27.5212]
[1779508473541,27.53,75577.8,24.1,0.41908,0.0002,27.52236]
[1779508479395,27.53,75577.94,24.1,0.41909,0.0002,27.51956]
[1779508485436,27.53,75577.74,24.1,0.41905,0.0002,27.51885]
[1779508490442,27.53,75577.57,24.1,0.41901,0.0002,27.51827]
[1779508496514,27.53,75581.27,24.1,0.41975,0.0002,27.53019]
[1779508501549,27.53,75578.2,24.1,0.41912,0.0002,27.52014]
[1779508513634,27.52,75577.0,24.1,0.41888,0.0002,27.51613]
[1779508519676,27.52,75577.12,24.1,0.4189,0.0002,27.51647]
[1779508525495,27.52,75577.44,24.1,0.41896,0.0002,27.51748]
[1779508531761,27.52,75577.59,24.1,0.41897,0.0002,27.51474]
[1779508538810,27.52,75577.63,24.1,0.41898,0.0002,27.51482]
[1779508546866,27.52,75577.92,24.1,0.41903,0.0002,27.51572]
[1779508548882,27.52,75577.99,24.1,0.41905,0.0002,27.51595]
[1779508550827,27.52,75573.28,24.1,0.4181,0.0002,27.50048]
[1779508557943,27.52,75571.5,24.1,0.41774,0.0002,27.49465]
[1779508559689,27.52,75571.5,24.1,0.41774,0.0002,27.49465]
[1779508563193,27.52,75572.36,24.1,0.41792,0.0002,27.49751]
[1779508565229,27.52,75572.72,24.1,0.41799,0.0002,27.49871]
[1779508566565,27.52,75572.64,24.1,0.41798,0.0002,27.49849]
[1779508566863,27.52,75572.64,24.1,0.41798,0.0002,27.49849]
[1779508569337,27.52,75567.53,24.1,0.41696,0.0002,27.48169]
[1779508569342,27.52,75567.53,24.1,0.41696,0.0002,27.48169]
[1779508571189,27.52,75567.53,24.1,0.41696,0.0002,27.48169]
[1779508572044,27.53,75567.61,24.1,0.41698,0.0002,27.48207]
[1779508574718,27.53,75567.82,24.1,0.41703,0.0002,27.48285]
[1779508576028,27.53,75565.66,24.1,0.4166,0.0002,27.47567]
[1779508581238,27.53,75567.68,24.1,0.41702,0.0002,27.48265]
[1779508588159,27.54,75564.99,24.1,0.41652,0.0002,27.47426]
[1779508593194,27.55,75565.11,24.1,0.41656,0.0002,27.4719]
[1779508598229,27.56,75564.63,24.1,0.41649,0.0002,27.47069]
[1779508603264,27.57,75564.9,24.1,0.41657,0.0002,27.47198]
[1779508608299,27.58,75564.89,24.1,0.41659,0.0002,27.47233]
[1779508613334,27.58,75561.7,24.1,0.41598,0.0002,27.46203]
[1779508619235,27.59,75561.65,24.1,0.41599,0.0002,27.46219]
[1779508623499,27.6,75558.66,24.1,0.41542,0.0002,27.45251]
[1779508625723,27.6,75557.95,24.1,0.41529,0.0002,27.45028]
[1779508625789,27.6,75557.95,24.1,0.41529,0.0002,27.45028]
[1779508625879,27.6,75557.95,24.1,0.41529,0.0002,27.45028]
[1779508625981,27.61,75557.98,24.1,0.41531,0.0002,27.45055]
[1779508626425,27.61,75550.79,24.1,0.41386,0.0002,27.42604]
[1779508631460,27.61,75551.46,24.1,0.41403,0.0002,27.4288]
[1779508640524,27.63,75550.29,24.1,0.41385,0.0002,27.42562]
[1779508645559,27.64,75549.19,24.1,0.41366,0.0002,27.42232]
[1779508646893,27.64,75549.19,24.1,0.41366,0.0002,27.42232]
[1779508652608,27.65,75549.65,24.1,0.41379,0.0002,27.42143]
[1779508657643,27.66,75550.54,24.1,0.414,0.0002,27.42498]
[1779508662678,27.67,75550.78,24.1,0.41408,0.0002,27.42638]
[1779508670734,27.69,75550.47,24.1,0.41407,0.0002,27.4261]
[1779508675769,27.7,75550.39,24.1,0.41409,0.0002,27.42632]
[1779508683678,27.7,75550.44,24.1,0.41412,0.0002,27.42688]
[1779508688862,27.72,75553.03,24.1,0.4147,0.0002,27.43653]
[1779508694904,27.73,75553.03,24.1,0.41473,0.0002,27.43703]
[1779508699940,27.74,75552.68,24.1,0.41469,0.0002,27.43626]
[1779508705982,27.75,75552.95,24.1,0.41477,0.0002,27.43768]
[1779508711017,27.76,75552.56,24.1,0.41471,0.0002,27.43362]
[1779508717059,27.77,75552.21,24.1,0.41468,0.0002,27.43295]
[1779508719286,27.77,75551.26,24.1,0.41449,0.0002,27.4298]
[1779508730152,27.79,75551.47,24.1,0.4146,0.0002,27.4315]
[1779508740222,27.8,75551.3,24.1,0.41462,0.0002,27.43174]
[1779508741653,27.8,75551.41,24.1,0.41465,0.0002,27.4322]
[1779508741662,27.8,75551.41,24.1,0.41465,0.0002,27.4322]
[1779508741904,27.8,75551.41,24.1,0.41465,0.0002,27.4322]
[1779508742236,27.81,75555.02,24.1,0.41537,0.0002,27.44445]
[1779508743824,27.81,75557.57,24.1,0.41589,0.0002,27.45309]
[1779508745754,27.81,75557.08,24.1,0.4158,0.0002,27.45161]
[1779508746120,27.81,75557.08,24.1,0.4158,0.0002,27.45161]
[1779508746189,27.81,75557.08,24.1,0.4158,0.0002,27.45161]
[1779508747269,27.81,75556.84,24.1,0.41576,0.0002,27.45089]
[1779508747438,27.81,75556.84,24.1,0.41576,0.0002,27.45097]
[1779508749612,27.82,75556.85,24.1,0.41577,0.0002,27.45116]
[1779508750986,27.82,75557.32,24.1,0.41587,0.0002,27.45281]
[1779508756334,27.83,75556.72,24.1,0.41578,0.0002,27.45126]
[1779508761369,27.84,75554.55,24.1,0.41538,0.0002,27.44437]
[1779508769375,27.84,75553.92,24.1,0.41527,0.0002,27.44256]
[1779508770560,27.85,75554.15,24.1,0.41534,0.0002,27.44371]
[1779508776476,27.86,75554.63,24.1,0.41546,0.0002,27.44258]
[1779508777955,27.86,75554.63,24.1,0.41546,0.0002,27.44258]
[1779508777999,27.86,75554.63,24.1,0.41546,0.0002,27.44258]
[1779508789567,27.88,75554.28,24.1,0.41545,0.0002,27.44232]
[1779508794602,27.88,75554.5,24.1,0.41552,0.0002,27.44342]
[1779508797986,27.89,75554.32,24.1,0.41549,0.0002,27.44297]
[1779508799417,27.89,75554.32,24.1,0.4155,0.0002,27.44312]
[1779508799794,27.89,75554.32,24.1,0.4155,0.0002,27.44312]
[1779508805678,27.9,75553.69,24.1,0.41541,0.0002,27.44151]
[1779508810714,27.91,75553.49,24.1,0.41539,0.0002,27.4412]
[1779508815749,27.91,75553.61,24.1,0.41544,0.0002,27.44196]
[1779508824812,27.93,75553.89,24.1,0.41554,0.0002,27.44363]
[1779508830025,27.93,75553.85,24.1,0.41555,0.0002,27.44365]
[1779508835889,27.94,75555.0,24.1,0.41581,0.0002,27.44498]
[1779508841145,27.95,75555.19,24.1,0.41586,0.0002,27.44589]
[1779508841152,27.95,75555.19,24.1,0.41586,0.0002,27.44589]
[1779508846970,27.96,75552.32,24.1,0.41533,0.0002,27.4368]
[1779508853014,27.97,75552.2,24.1,0.41533,0.0002,27.43683]
[1779508858049,27.98,75552.23,24.1,0.41536,0.0002,27.43729]
[1779508867112,27.99,75552.02,24.1,0.41536,0.0002,27.43721]
[1779508873154,28.0,75551.52,24.1,0.41529,0.0002,27.43592]
[1779508879196,28.0,75551.38,24.1,0.41529,0.0002,27.43582]
[1779508881806,28.01,75551.49,24.1,0.41532,0.0002,27.43631]
[1779508887252,28.01,75551.65,24.1,0.41537,0.0002,27.43719]
[1779508892288,28.02,75549.51,24.1,0.41496,0.0002,27.42715]
[1779508898330,28.02,75549.1,24.1,0.4149,0.0002,27.42615]
[1779508905379,28.03,75550.05,24.1,0.41512,0.0002,27.42977]
[1779508909045,28.04,75550.76,24.1,0.41527,0.0002,27.43233]
[1779508915451,28.05,75550.65,24.1,0.41527,0.0002,27.43236]
[1779508920486,28.05,75550.74,24.1,0.41531,0.0002,27.43294]
[1779508925521,28.06,75552.73,24.1,0.41572,0.0002,27.43983]
[1779508931563,28.06,75552.94,24.1,0.41578,0.0002,27.44081]
[1779508938612,28.07,75552.93,24.1,0.4158,0.0002,27.44111]
[1779508943647,28.07,75552.55,24.1,0.41574,0.0002,27.44007]
[1779508953717,28.08,75552.31,24.1,0.41571,0.0002,27.43655]
[1779508958752,28.09,75551.37,24.1,0.41554,0.0002,27.43365]
[1779508963787,28.09,75550.9,24.1,0.41546,0.0002,27.43231]
[1779508971843,28.1,75550.49,24.1,0.41541,0.0002,27.43131]
[1779508976878,28.1,75550.45,24.1,0.41541,0.0002,27.4314]
[1779508982920,28.11,75548.88,24.1,0.41512,0.0002,27.42645]
[1779508985267,28.11,75548.84,24.1,0.41512,0.0002,27.42637]
[1779508990728,28.11,75549.03,24.1,0.41516,0.0002,27.4271]
[1779508993824,28.12,75548.03,24.1,0.41499,0.0002,27.42418]
[1779508994403,28.12,75548.03,24.1,0.41499,0.0002,27.42418]
[1779508995564,28.12,75548.03,24.1,0.415,0.0002,27.42423]
[1779508995731,28.12,75548.03,24.1,0.415,0.0002,27.42428]
[1779508996415,28.12,75548.03,24.1,0.415,0.0002,27.42428]
[1779508996459,28.12,75548.03,24.1,0.415,0.0002,27.42428]
[1779508996541,28.12,75548.03,24.1,0.415,0.0002,27.42428]
[1779508996696,28.12,75548.03,24.1,0.415,0.0002,27.42434]
[1779508996850,28.12,75548.03,24.1,0.415,0.0002,27.42434]
[1779508997881,28.12,75547.9,24.1,0.41498,0.0002,27.42396]
[1779509005077,28.13,75544.21,24.1,0.41429,0.0002,27.41207]
[1779509010112,28.14,75543.74,24.1,0.41421,0.0002,27.41079]
[1779509014364,28.14,75543.82,24.1,0.41423,0.0002,27.40807]
[1779509014459,28.14,75544.17,24.1,0.4143,0.0002,27.4093]
[1779509020879,28.14,75545.0,24.1,0.41447,0.0002,27.41212]
[1779509026601,28.15,75544.39,24.1,0.41436,0.0002,27.41018]
[1779509041329,28.15,75544.08,24.1,0.41431,0.0002,27.40932]
[1779509046364,28.15,75545.72,24.1,0.41463,0.0002,27.41487]
[1779509047226,28.15,75545.72,24.1,0.41463,0.0002,27.41487]
[1779509047345,28.15,75545.72,24.1,0.41463,0.0002,27.41487]
[1779509047371,28.15,75546.51,24.1,0.41479,0.0002,27.41752]
[1779509052406,28.16,75553.83,24.1,0.41624,0.0002,27.44204]
[1779509057441,28.16,75556.5,24.1,0.41678,0.0002,27.45097]
[1779509059120,28.16,75557.93,24.1,0.41707,0.0002,27.45567]
[1779509064489,28.16,75557.71,24.1,0.41703,0.0002,27.45511]
[1779509069525,28.16,75558.53,24.1,0.4172,0.0002,27.45791]
[1779509075567,28.17,75558.59,24.1,0.41721,0.0002,27.45507]
[1779509080602,28.17,75559.9,24.1,0.41748,0.0002,27.45944]
[1779509085637,28.17,75559.31,24.1,0.41737,0.0002,27.45762]
[1779509089193,28.17,75562.56,24.1,0.41801,0.0002,27.46821]
[1779509089239,28.17,75562.56,24.1,0.41801,0.0002,27.46821]
[1779509092623,28.17,75564.3,24.1,0.41836,0.0002,27.47386]
[1779509093863,28.17,75564.06,24.1,0.41831,0.0002,27.47311]
[1779509100566,28.18,75564.18,24.1,0.41834,0.0002,27.47357]
[1779509100856,28.18,75564.65,24.1,0.41843,0.0002,27.47509]
[1779509102385,28.18,75563.58,24.1,0.41822,0.0002,27.47166]
[1779509107793,28.18,75563.59,24.1,0.41823,0.0002,27.47177]
[1779509109152,28.18,75563.59,24.1,0.41823,0.0002,27.47177]
[1779509114842,28.18,75564.38,24.1,0.41839,0.0002,27.47441]
[1779509120884,28.18,75562.87,24.1,0.4181,0.0002,27.46962]
[1779509124830,28.18,75562.49,24.1,0.41803,0.0002,27.4684]
[1779509130279,28.18,75564.34,24.1,0.4184,0.0002,27.47447]
[1779509131697,28.18,75564.42,24.1,0.41842,0.0002,27.47475]
[1779509135585,28.18,75564.35,24.1,0.41839,0.0002,27.47139]
[1779509136874,28.19,75564.35,24.1,0.4184,0.0002,27.47142]
[1779509141838,28.19,75564.35,24.1,0.4184,0.0002,27.47144]
[1779509145320,28.19,75564.35,24.1,0.4184,0.0002,27.47151]
[1779509151094,28.19,75559.53,24.1,0.41746,0.0002,27.45604]
[1779509155542,28.19,75558.66,24.1,0.41729,0.0002,27.45325]
[1779509159507,28.19,75558.66,24.1,0.4173,0.0002,27.45332]
[1779509160770,28.19,75557.45,24.1,0.41707,0.0002,27.44949]
[1779509166199,28.2,75556.88,24.1,0.41696,0.0002,27.44777]
[1779509170734,28.2,75558.87,24.1,0.41736,0.0002,27.45432]
[1779509170966,28.2,75559.09,24.1,0.4174,0.0002,27.45506]
[1779509176269,28.2,75560.59,24.1,0.41771,0.0002,27.46002]
[1779509181303,28.2,75560.26,24.1,0.41765,0.0002,27.45902]
[1779509190522,28.2,75560.3,24.1,0.41766,0.0002,27.45918]
[1779509191576,28.21,75560.58,24.1,0.41772,0.0002,27.4602]
[1779509191886,28.21,75560.45,24.1,0.41768,0.0002,27.45663]
[1779509197419,28.21,75561.77,24.1,0.41795,0.0002,27.46098]
[1779509201894,28.21,75561.38,24.1,0.41788,0.0002,27.45978]
[1779509202510,28.21,75561.38,24.1,0.41788,0.0002,27.45978]
[1779509210571,28.21,75560.94,24.1,0.4178,0.0002,27.45843]
[1779509211537,28.21,75560.94,24.1,0.4178,0.0002,27.45849]
[1779509213933,28.21,75560.94,24.1,0.4178,0.0002,27.45851]
[1779509215573,28.21,75560.94,24.1,0.4178,0.0002,27.45854]
[1779509225617,28.22,75561.04,24.1,0.41784,0.0002,27.45905]
[1779509228955,28.22,75562.09,24.1,0.41804,0.0002,27.46248]
[1779509230738,28.22,75561.98,24.1,0.41803,0.0002,27.46216]
[1779509232799,28.22,75562.55,24.1,0.41814,0.0002,27.46404]
[1779509235444,28.22,75562.21,24.1,0.41808,0.0002,27.463]
[1779509235687,28.22,75561.82,24.1,0.418,0.0002,27.46176]
[1779509240722,28.22,75558.43,24.1,0.41734,0.0002,27.45083]
[1779509242043,28.22,75558.33,24.1,0.41732,0.0002,27.45052]
[1779509242929,28.22,75556.45,24.1,0.41695,0.0002,27.44436]
[1779509248778,28.22,75555.66,24.1,0.41678,0.0002,27.44157]
[1779509248993,28.22,75555.66,24.1,0.41678,0.0002,27.44157]
[1779509249205,28.22,75555.66,24.1,0.41678,0.0002,27.44157]
[1779509250445,28.22,75555.71,24.1,0.41679,0.0002,27.4417]
[1779509257841,28.21,75555.64,24.1,0.41675,0.0002,27.43808]
[1779509269044,28.21,75555.99,24.1,0.41681,0.0002,27.43911]
[1779509269047,28.21,75555.99,24.1,0.41681,0.0002,27.43911]
[1779509275199,28.2,75555.99,24.1,0.41679,0.0002,27.43884]
[1779509282254,28.2,75555.54,24.1,0.41669,0.0002,27.43718]
[1779509284308,28.2,75555.54,24.1,0.41668,0.0002,27.43707]
[1779509290065,28.2,75555.69,24.1,0.41671,0.0002,27.43758]
[1779509295101,28.2,75555.42,24.1,0.41666,0.0002,27.43674]
[1779509301961,28.2,75555.21,24.1,0.41662,0.0002,27.4361]
[1779509308192,28.2,75555.27,24.1,0.41664,0.0002,27.43639]
[1779509313156,28.2,75555.27,24.1,0.41664,0.0002,27.43639]
[1779509315589,28.2,75555.26,24.1,0.41663,0.0002,27.43324]
[1779509322290,28.2,75554.63,24.1,0.41651,0.0002,27.43125]
[1779509328382,28.2,75554.55,24.1,0.4165,0.0002,27.431]
[1779509336247,28.21,75554.53,24.1,0.4165,0.0002,27.431]
[1779509340668,28.21,75552.39,24.1,0.41609,0.0002,27.4241]
[1779509347472,28.21,75554.72,24.1,0.41655,0.0002,27.43187]
[1779509354521,28.21,75553.91,24.1,0.4164,0.0002,27.42929]
[1779509358123,28.21,75553.51,24.1,0.41632,0.0002,27.428]
[1779509366605,28.22,75553.63,24.1,0.41636,0.0002,27.42861]
[1779509371640,28.22,75553.62,24.1,0.41636,0.0002,27.42554]
[1779509372923,28.22,75553.62,24.1,0.41636,0.0002,27.42554]
[1779509372925,28.22,75553.62,24.1,0.41636,0.0002,27.42554]
[1779509381710,28.22,75553.5,24.1,0.41634,0.0002,27.42533]
[1779509388953,28.23,75553.6,24.1,0.41637,0.0002,27.42571]
[1779509399836,28.23,75553.9,24.1,0.41645,0.0002,27.42699]
[1779509405878,28.23,75556.84,24.1,0.41703,0.0002,27.43669]
[1779509411920,28.23,75556.99,24.1,0.41707,0.0002,27.43725]
[1779509419976,28.24,75557.12,24.1,0.41709,0.0002,27.43773]
[1779509425014,28.24,75557.15,24.1,0.4171,0.0002,27.43785]
[1779509431056,28.24,75557.22,24.1,0.41711,0.0002,27.43493]
[1779509438105,28.24,75557.12,24.1,0.41709,0.0002,27.43462]
[1779509444147,28.24,75556.76,24.1,0.41702,0.0002,27.43344]
[1779509449182,28.24,75555.79,24.1,0.41683,0.0002,27.43028]
[1779509454217,28.24,75555.17,24.1,0.41671,0.0002,27.42827]
[1779509460261,28.24,75553.21,24.1,0.41632,0.0002,27.42189]
[1779509461510,28.24,75553.21,24.1,0.41632,0.0002,27.42189]
[1779509467658,28.24,75553.22,24.1,0.41633,0.0002,27.42201]
[1779509467666,28.24,75553.22,24.1,0.41633,0.0002,27.42201]
[1779509473351,28.24,75554.98,24.1,0.41668,0.0002,27.42782]
[1779509482414,28.24,75555.39,24.1,0.41676,0.0002,27.42915]
[1779509488456,28.24,75555.11,24.1,0.4167,0.0002,27.42823]
[1779509493491,28.24,75558.07,24.1,0.41728,0.0002,27.4347]
[1779509499533,28.24,75558.1,24.1,0.41728,0.0002,27.43475]
[1779509506582,28.24,75557.74,24.1,0.41721,0.0002,27.43355]
[1779509514812,28.24,75557.57,24.1,0.41717,0.0002,27.43299]
[1779509514820,28.24,75557.57,24.1,0.41717,0.0002,27.43299]
[1779509520680,28.23,75557.88,24.1,0.41721,0.0002,27.43365]
[1779509521225,28.23,75557.88,24.1,0.41721,0.0002,27.43365]
[1779509525327,28.23,75562.17,24.1,0.41804,0.0002,27.44734]
[1779509527123,28.23,75562.46,24.1,0.41809,0.0002,27.44826]
[1779509532784,28.22,75563.4,24.1,0.41827,0.0002,27.45117]
[1779509539833,28.22,75563.3,24.1,0.41824,0.0002,27.45071]
[1779509544869,28.22,75563.75,24.1,0.41832,0.0002,27.45206]
[1779509549904,28.22,75564.14,24.1,0.41839,0.0002,27.4532]
[1779509555946,28.21,75563.66,24.1,0.41828,0.0002,27.44836]
[1779509561988,28.21,75563.59,24.1,0.41826,0.0002,27.448]
[1779509568030,28.21,75557.91,24.1,0.41713,0.0002,27.42949]
[1779509573065,28.21,75557.47,24.1,0.41704,0.0002,27.428]
[1779509581120,28.21,75557.89,24.1,0.41712,0.0002,27.42929]
[1779509588170,28.2,75557.47,24.1,0.41703,0.0002,27.42787]
[1779509593205,28.2,75558.76,24.1,0.41728,0.0002,27.43205]
[1779509598240,28.2,75560.02,24.1,0.41753,0.0002,27.43611]
[1779509603276,28.2,75559.49,24.1,0.41742,0.0002,27.43434]
[1779509608311,28.2,75559.39,24.1,0.4174,0.0002,27.43397]
[1779509613345,28.2,75560.87,24.1,0.41768,0.0002,27.43556]
[1779509618381,28.2,75560.96,24.1,0.41769,0.0002,27.43578]
[1779509623416,28.2,75557.82,24.1,0.41707,0.0002,27.42552]
[1779509628451,28.2,75557.08,24.1,0.41692,0.0002,27.42307]
[1779509633486,28.2,75557.11,24.1,0.41692,0.0002,27.42312]
[1779509640535,28.19,75558.21,24.1,0.41713,0.0002,27.42665]
[1779509641337,28.19,75558.21,24.1,0.41713,0.0002,27.42665]
[1779509646886,28.19,75559.19,24.1,0.41732,0.0002,27.42967]
[1779509652619,28.18,75559.46,24.1,0.41735,0.0002,27.43025]
[1779509653349,28.18,75559.46,24.1,0.41735,0.0002,27.43025]
[1779509658661,28.18,75560.45,24.1,0.41754,0.0002,27.43344]
[1779509663696,28.18,75560.25,24.1,0.4175,0.0002,27.4328]
[1779509668731,28.18,75559.28,24.1,0.41731,0.0002,27.42965]
[1779509673766,28.18,75557.99,24.1,0.41705,0.0002,27.42231]
[1779509679808,28.19,75556.96,24.1,0.41685,0.0002,27.41898]
[1779509684843,28.19,75554.33,24.1,0.41633,0.0002,27.41039]
[1779509689878,28.19,75554.0,24.1,0.41627,0.0002,27.40936]
[1779509694913,28.19,75553.0,24.1,0.41608,0.0002,27.40611]
[1779509696504,28.19,75552.63,24.1,0.41601,0.0002,27.4049]
[1779509696621,28.19,75552.63,24.1,0.41601,0.0002,27.4049]
[1779509696927,28.19,75551.18,24.1,0.41572,0.0002,27.40012]
[1779509702969,28.19,75549.53,24.1,0.41538,0.0002,27.39449]
[1779509706630,28.18,75549.5,24.1,0.41537,0.0002,27.3943]
[1779509706632,28.18,75549.5,24.1,0.41537,0.0002,27.3943]
[1779509706708,28.18,75549.5,24.1,0.41537,0.0002,27.3943]
[1779509706810,28.18,75549.5,24.1,0.41537,0.0002,27.39426]
[1779509714055,28.18,75549.97,24.1,0.41547,0.0002,27.39586]
[1779509721104,28.18,75550.51,24.1,0.41558,0.0002,27.39769]
[1779509726282,28.18,75550.3,24.1,0.41554,0.0002,27.39702]
[1779509732181,28.19,75550.26,24.1,0.41552,0.0002,27.39377]
[1779509740239,28.19,75550.49,24.1,0.41557,0.0002,27.39459]
[1779509750309,28.19,75550.43,24.1,0.41556,0.0002,27.39448]
[1779509757358,28.19,75550.26,24.1,0.41553,0.0002,27.39399]
[1779509762393,28.19,75550.38,24.1,0.41556,0.0002,27.39444]
[1779509769442,28.19,75550.63,24.1,0.41562,0.0002,27.39534]
[1779509775484,28.19,75550.58,24.1,0.41561,0.0002,27.39524]
[1779509782533,28.2,75550.53,24.1,0.41561,0.0002,27.39516]
[1779509787568,28.2,75550.6,24.1,0.41562,0.0002,27.39545]
[1779509792561,28.2,75550.5,24.1,0.41561,0.0002,27.39515]
[1779509793420,28.2,75550.5,24.1,0.41561,0.0002,27.39515]
[1779509793547,28.2,75550.19,24.1,0.41554,0.0002,27.39096]
[1779509803679,28.2,75550.11,24.1,0.41553,0.0002,27.39083]
[1779509811736,28.2,75550.1,24.1,0.41553,0.0002,27.3909]
[1779509815505,28.2,75549.46,24.1,0.41541,0.0002,27.3888]
[1779509816700,28.2,75547.35,24.1,0.415,0.0002,27.38182]
[1779509823820,28.2,75547.21,24.1,0.41496,0.0002,27.38128]
[1779509827367,28.2,75547.21,24.1,0.41496,0.0002,27.38128]
[1779509832883,28.2,75547.1,24.1,0.41493,0.0002,27.38073]
[1779509838833,28.2,75547.07,24.1,0.41492,0.0002,27.38056]
[1779509838908,28.2,75547.07,24.1,0.41492,0.0002,27.38056]
[1779509839064,28.2,75547.07,24.1,0.41492,0.0002,27.38056]
[1779509839139,28.2,75547.07,24.1,0.41492,0.0002,27.38052]
[1779509839922,28.2,75547.07,24.1,0.41492,0.0002,27.38052]
[1779509844967,28.19,75543.9,24.1,0.41427,0.0002,27.36958]
[1779509850011,28.18,75544.03,24.1,0.41428,0.0002,27.36971]
[1779509850545,28.18,75544.03,24.1,0.41428,0.0002,27.36971]
[1779509850584,28.18,75544.03,24.1,0.41428,0.0002,27.36971]
[1779509850709,28.18,75544.03,24.1,0.41428,0.0002,27.36971]
[1779509851525,28.18,75544.03,24.1,0.41428,0.0002,27.36971]
[1779509851010,28.18,75545.52,24.1,0.41456,0.0002,27.37153]
[1779509859076,28.18,75545.26,24.1,0.41451,0.0002,27.37064]
[1779509859169,28.18,75545.26,24.1,0.41451,0.0002,27.37064]
[1779509859209,28.18,75545.26,24.1,0.41451,0.0002,27.37064]
[1779509859310,28.18,75545.26,24.1,0.4145,0.0002,27.37057]
[1779509860522,28.18,75545.26,24.1,0.4145,0.0002,27.37057]
[1779509860789,28.18,75543.51,24.1,0.41415,0.0002,27.36464]
[1779509860909,28.18,75543.51,24.1,0.41415,0.0002,27.36464]
[1779509861079,28.18,75543.17,24.1,0.41408,0.0002,27.36345]
[1779509861903,28.18,75543.17,24.1,0.41408,0.0002,27.36345]
[1779509864257,28.18,75542.78,24.1,0.414,0.0002,27.3621]
[1779509866416,28.18,75542.97,24.1,0.41404,0.0002,27.36271]
[1779509870805,28.18,75542.12,24.1,0.41387,0.0002,27.35981]
[1779509870806,28.18,75542.12,24.1,0.41387,0.0002,27.35981]
[1779509870908,28.18,75542.12,24.1,0.41387,0.0002,27.35981]
[1779509871149,28.18,75542.36,24.1,0.41391,0.0002,27.36057]
[1779509877146,28.17,75542.26,24.1,0.41388,0.0002,27.36001]
[1779509882000,28.17,75542.42,24.1,0.41389,0.0002,27.36021]
[1779509882053,28.17,75542.42,24.1,0.41389,0.0002,27.36021]
[1779509882108,28.17,75542.42,24.1,0.41389,0.0002,27.36021]
[1779509882210,28.16,75542.42,24.1,0.41388,0.0002,27.36015]
[1779509886121,28.16,75542.42,24.1,0.41388,0.0002,27.36015]
[1779509886208,28.16,75542.42,24.1,0.41388,0.0002,27.36015]
[1779509886217,28.16,75542.42,24.1,0.41388,0.0002,27.36011]
[1779509888180,28.16,75542.45,24.1,0.41388,0.0002,27.36016]
[1779509888309,28.16,75542.45,24.1,0.41388,0.0002,27.36016]
[1779509888410,28.16,75542.56,24.1,0.4139,0.0002,27.36048]
[1779509892756,28.16,75542.04,24.1,0.4138,0.0002,27.35867]
[1779509892812,28.16,75542.04,24.1,0.4138,0.0002,27.35867]
[1779509896848,28.16,75537.85,24.1,0.41297,0.0002,27.34442]
[1779509898478,28.16,75538.19,24.1,0.41303,0.0002,27.34556]
[1779509898486,28.16,75538.19,24.1,0.41303,0.0002,27.34556]
[1779509898608,28.16,75538.15,24.1,0.41303,0.0002,27.34542]
[1779509899345,28.16,75538.13,24.1,0.41302,0.0002,27.34529]
[1779509903570,28.16,75538.19,24.1,0.41302,0.0002,27.34533]
[1779509912440,28.14,75535.88,24.1,0.41252,0.0002,27.3337]
[1779509917475,28.14,75538.1,24.1,0.41293,0.0002,27.34097]
[1779509923519,28.13,75537.85,24.1,0.41286,0.0002,27.33978]
[1779509928554,28.13,75537.95,24.1,0.41287,0.0002,27.33986]
[1779509931405,28.13,75537.84,24.1,0.41284,0.0002,27.33943]
[1779509931614,28.13,75537.84,24.1,0.41284,0.0002,27.33943]
[1779509931710,28.12,75537.76,24.1,0.41282,0.0002,27.33906]
[1779509932582,28.12,75537.86,24.1,0.41284,0.0002,27.33939]
[1779509937617,28.12,75538.23,24.1,0.41291,0.0002,27.34059]
[1779509938041,28.12,75538.23,24.1,0.41291,0.0002,27.34059]
[1779509938109,28.12,75538.23,24.1,0.41291,0.0002,27.34059]
[1779509938142,28.12,75538.23,24.1,0.41291,0.0002,27.34058]
[1779509945673,28.12,75536.72,24.1,0.41259,0.0002,27.33512]
[1779509946993,28.12,75536.72,24.1,0.41259,0.0002,27.33512]
[1779509947211,28.12,75536.72,24.1,0.41259,0.0002,27.33512]
[1779509952722,28.11,75532.37,24.1,0.41171,0.0002,27.31988]
[1779509957757,28.11,75531.88,24.1,0.4116,0.0002,27.31796]
[1779509962792,28.1,75531.49,24.1,0.41151,0.0002,27.31634]
[1779509963659,28.1,75531.49,24.1,0.41151,0.0002,27.31634]
[1779509964133,28.1,75531.49,24.1,0.41151,0.0002,27.31634]
[1779509966791,28.1,75530.16,24.1,0.41123,0.0002,27.3115]
[1779509972129,28.09,75530.16,24.1,0.4112,0.0002,27.31111]
[1779509972488,28.09,75530.16,24.1,0.4112,0.0002,27.31111]
[1779509973304,28.09,75529.99,24.1,0.41115,0.0002,27.30724]
[1779509973513,28.09,75529.99,24.1,0.41115,0.0002,27.30724]
[1779509973514,28.09,75522.71,24.1,0.40971,0.0002,27.28171]
[1779509973820,28.09,75522.71,24.1,0.40971,0.0002,27.28171]
[1779509975122,28.09,75519.78,24.1,0.40914,0.0002,27.27137]
[1779509975169,28.09,75519.78,24.1,0.40914,0.0002,27.27137]
[1779509975587,28.09,75519.78,24.1,0.40914,0.0002,27.27137]
[1779509975632,28.09,75519.78,24.1,0.40914,0.0002,27.27137]
[1779509975729,28.09,75520.13,24.1,0.4092,0.0002,27.27248]
[1779509975829,28.09,75520.13,24.1,0.4092,0.0002,27.27248]
[1779509975987,28.09,75520.13,24.1,0.4092,0.0002,27.27248]
[1779509976002,28.09,75520.13,24.1,0.4092,0.0002,27.27248]
[1779509976073,28.09,75520.13,24.1,0.4092,0.0002,27.27248]
[1779509976245,28.09,75520.13,24.1,0.4092,0.0002,27.27248]
[1779509976261,28.09,75520.13,24.1,0.4092,0.0002,27.27248]
[1779509976436,28.09,75520.13,24.1,0.4092,0.0002,27.27248]
[1779509976583,28.09,75520.13,24.1,0.4092,0.0002,27.27248]
[1779509976622,28.09,75495.07,24.1,0.40427,0.0002,27.18184]
[1779509977543,28.09,75495.07,24.1,0.40427,0.0002,27.18184]
[1779509977559,28.09,75494.9,24.1,0.40424,0.0002,27.18122]
[1779509981610,28.09,75496.63,24.1,0.40458,0.0002,27.18764]
[1779509987264,28.09,75502.58,24.1,0.40575,0.0002,27.20958]
[1779509987370,28.09,75502.58,24.1,0.40575,0.0002,27.20958]
[1779509993003,28.09,75503.29,24.1,0.40591,0.0002,27.21242]
[1779509994120,28.09,75503.29,24.1,0.40591,0.0002,27.21242]
[1779509999952,28.1,75502.48,24.1,0.40576,0.0002,27.2097]
[1779510000000,28.1,75502.48,24.1,0.40576,0.0002,27.2097]
[1779510000006,28.1,75502.48,24.1,0.40576,0.0002,27.2097]
[1779510001691,28.1,75502.24,24.1,0.40571,0.0002,27.20883]
[1779510003766,28.1,75502.32,24.1,0.40573,0.0002,27.20917]
[1779510010124,28.1,75502.26,24.1,0.40574,0.0002,27.20917]
[1779510012076,28.1,75501.92,24.1,0.40567,0.0002,27.20795]
[1779510016191,28.1,75500.41,24.1,0.40538,0.0002,27.20249]
[1779510024226,28.1,75500.8,24.1,0.40546,0.0002,27.20403]
[1779510030268,28.11,75500.38,24.1,0.40538,0.0002,27.20258]
[1779510035303,28.11,75498.1,24.1,0.40493,0.0002,27.19111]
[1779510040338,28.11,75497.08,24.1,0.40473,0.0002,27.18742]
[1779510045373,28.11,75494.07,24.1,0.40414,0.0002,27.17636]
[1779510050408,28.11,75492.49,24.1,0.40383,0.0002,27.17052]
[1779510055450,28.11,75494.75,24.1,0.40428,0.0002,27.17895]
[1779510059787,28.11,75494.77,24.1,0.40429,0.0002,27.17908]
[1779510061359,28.11,75496.3,24.1,0.40459,0.0002,27.18475]
[1779510065670,28.11,75497.1,24.1,0.40475,0.0002,27.18779]
[1779510065964,28.11,75497.17,24.1,0.40477,0.0002,27.18807]
[1779510068359,28.11,75497.21,24.1,0.40478,0.0002,27.18826]
[1779510073575,28.12,75497.15,24.1,0.40477,0.0002,27.18818]
[1779510076364,28.12,75497.11,24.1,0.40477,0.0002,27.18805]
[1779510076557,28.12,75497.11,24.1,0.40477,0.0002,27.18805]
[1779510077627,28.12,75497.11,24.1,0.40477,0.0002,27.1881]
[1779510077693,28.12,75497.11,24.1,0.40477,0.0002,27.1881]
[1779510077756,28.12,75497.11,24.1,0.40477,0.0002,27.1881]
[1779510081267,28.12,75497.11,24.1,0.40477,0.0002,27.18814]
[1779510083668,28.12,75497.07,24.1,0.40477,0.0002,27.18809]
[1779510085968,28.12,75496.93,24.1,0.40475,0.0002,27.18762]
[1779510086869,28.12,75496.86,24.1,0.40474,0.0002,27.18741]
[1779510087818,28.12,75496.43,24.1,0.40465,0.0002,27.18584]
[1779510093717,28.12,75493.26,24.1,0.40402,0.0002,27.17103]
[1779510098752,28.12,75493.08,24.1,0.40399,0.0002,27.17043]
[1779510104794,28.13,75492.98,24.1,0.40398,0.0002,27.17014]
[1779510110836,28.13,75492.53,24.1,0.40389,0.0002,27.16856]
[1779510112753,28.13,75492.53,24.1,0.40389,0.0002,27.16856]
[1779510114580,28.13,75492.49,24.1,0.40389,0.0002,27.16844]
[1779510119899,28.13,75494.46,24.1,0.40428,0.0002,27.17583]
[1779510124934,28.13,75493.55,24.1,0.4041,0.0002,27.17252]
[1779510139032,28.13,75493.54,24.1,0.40411,0.0002,27.17263]
[1779510145074,28.13,75493.84,24.1,0.40417,0.0002,27.1738]
[1779510151116,28.13,75496.49,24.1,0.40469,0.0002,27.18045]
[1779510158165,28.13,75494.85,24.1,0.40437,0.0002,27.17445]
[1779510167229,28.14,75494.53,24.1,0.40431,0.0002,27.17333]
[1779510171658,28.14,75494.53,24.1,0.40431,0.0002,27.17336]
[1779510174793,28.14,75494.65,24.1,0.40433,0.0002,27.17382]
[1779510184492,28.14,75494.69,24.1,0.40435,0.0002,27.17403]
[1779510189465,28.14,75494.79,24.1,0.40437,0.0002,27.17451]
[1779510199453,28.14,75494.85,24.1,0.4044,0.0002,27.17493]
[1779510205495,28.14,75497.21,24.1,0.40487,0.0002,27.18375]
[1779510210529,28.15,75498.56,24.1,0.40514,0.0002,27.18885]
[1779510215565,28.15,75499.07,24.1,0.40524,0.0002,27.18768]
[1779510222615,28.15,75501.83,24.1,0.40579,0.0002,27.19803]
[1779510235706,28.16,75501.67,24.1,0.40579,0.0002,27.19797]
[1779510240741,28.16,75501.89,24.1,0.40585,0.0002,27.19896]
[1779510245776,28.17,75503.52,24.1,0.40618,0.0002,27.2051]
[1779510252827,28.17,75503.8,24.1,0.40626,0.0002,27.20642]
[1779510257862,28.18,75503.7,24.1,0.40625,0.0002,27.20626]
[1779510264911,28.18,75504.07,24.1,0.40634,0.0002,27.20788]
[1779510269946,28.18,75504.21,24.1,0.40638,0.0002,27.20859]
[1779510274984,28.19,75502.9,24.1,0.40612,0.0002,27.20085]
[1779510280018,28.19,75502.85,24.1,0.40612,0.0002,27.20086]
[1779510286060,28.19,75502.88,24.1,0.40614,0.0002,27.20119]
[1779510293109,28.2,75504.07,24.1,0.40639,0.0002,27.20577]
[1779510298144,28.2,75500.09,24.1,0.40562,0.0002,27.1915]
[1779510303179,28.2,75499.69,24.1,0.40555,0.0002,27.19019]
[1779510311234,28.21,75499.73,24.1,0.40557,0.0002,27.19056]
[1779510316270,28.21,75498.92,24.1,0.40542,0.0002,27.18775]
[1779510321305,28.21,75499.27,24.1,0.4055,0.0002,27.18916]
[1779510328354,28.22,75499.58,24.1,0.40557,0.0002,27.1905]
[1779510333389,28.22,75500.33,24.1,0.40572,0.0002,27.19023]
[1779510345473,28.23,75500.93,24.1,0.40586,0.0002,27.19281]
[1779510350507,28.23,75501.89,24.1,0.40606,0.0002,27.19648]
[1779510362592,28.24,75501.76,24.1,0.40606,0.0002,27.19642]
[1779510367627,28.24,75501.93,24.1,0.4061,0.0002,27.19717]
[1779510373671,28.24,75501.76,24.1,0.40607,0.0002,27.19667]
[1779510384895,28.24,75501.91,24.1,0.4061,0.0002,27.19723]
[1779510395825,28.25,75501.57,24.1,0.40605,0.0002,27.19316]
[1779510401867,28.25,75501.4,24.1,0.40602,0.0002,27.19266]
[1779510408528,28.25,75501.59,24.1,0.40606,0.0002,27.19341]
[1779510415965,28.25,75501.46,24.1,0.40605,0.0002,27.1932]
[1779510422007,28.26,75501.78,24.1,0.40612,0.0002,27.19451]
[1779510430063,28.26,75501.4,24.1,0.40606,0.0002,27.19332]
[1779510435098,28.26,75498.55,24.1,0.40551,0.0002,27.18307]
[1779510440133,28.26,75495.65,24.1,0.40495,0.0002,27.17256]
[1779510445168,28.26,75495.84,24.1,0.40499,0.0002,27.1733]
[1779510451210,28.26,75495.86,24.1,0.40498,0.0002,27.17024]
[1779510465308,28.27,75495.26,24.1,0.40487,0.0002,27.16821]
[1779510470342,28.27,75495.26,24.1,0.40488,0.0002,27.16826]
[1779510475380,28.27,75495.72,24.1,0.40497,0.0002,27.16998]
[1779510480415,28.27,75496.06,24.1,0.40504,0.0002,27.17125]
[1779510485449,28.27,75495.91,24.1,0.40501,0.0002,27.17071]
[1779510492500,28.27,75494.94,24.1,0.40482,0.0002,27.16715]
[1779510502569,28.27,75494.95,24.1,0.40482,0.0002,27.16721]
[1779510510626,28.27,75495.47,24.1,0.40493,0.0002,27.16917]
[1779510518682,28.27,75495.46,24.1,0.40492,0.0002,27.16605]
[1779510523717,28.27,75495.3,24.1,0.40489,0.0002,27.16555]
[1779510527197,28.27,75494.56,24.1,0.40475,0.0002,27.16286]
[1779510529594,28.27,75493.86,24.1,0.40462,0.0002,27.16035]
[1779510529619,28.27,75493.86,24.1,0.40462,0.0002,27.16035]
[1779510541843,28.28,75494.28,24.1,0.40471,0.0002,27.16207]
[1779510546878,28.28,75495.88,24.1,0.40503,0.0002,27.16798]
[1779510556584,28.28,75495.89,24.1,0.40503,0.0002,27.16803]
[1779510556592,28.28,75495.89,24.1,0.40503,0.0002,27.16803]
[1779510556612,28.28,75495.89,24.1,0.40503,0.0002,27.16803]
[1779510556949,28.28,75488.84,24.1,0.40365,0.0002,27.14218]
[1779510557997,28.28,75488.84,24.1,0.40365,0.0002,27.14218]
[1779510558287,28.28,75482.93,24.1,0.4025,0.0002,27.12018]
[1779510558292,28.28,75482.93,24.1,0.4025,0.0002,27.12018]
[1779510558357,28.28,75482.93,24.1,0.4025,0.0002,27.12018]
[1779510558514,28.28,75482.93,24.1,0.4025,0.0002,27.12018]
[1779510558531,28.28,75482.93,24.1,0.4025,0.0002,27.12018]
[1779510559474,28.28,75482.51,24.1,0.40242,0.0002,27.11859]
[1779510563036,28.28,75481.92,24.1,0.4023,0.0002,27.11632]
[1779510563583,28.28,75480.63,24.1,0.40204,0.0002,27.11146]
[1779510569033,28.28,75476.97,24.1,0.40133,0.0002,27.09763]
[1779510574068,28.28,75476.12,24.1,0.40115,0.0002,27.09119]
[1779510579103,28.28,75476.26,24.1,0.40117,0.0002,27.0917]
[1779510581727,28.28,75476.23,24.1,0.40117,0.0002,27.09158]
[1779510582912,28.28,75476.23,24.1,0.40117,0.0002,27.09158]
[1779510584909,28.27,75483.81,24.1,0.40265,0.0002,27.12005]
[1779510588223,28.27,75491.1,24.1,0.40407,0.0002,27.14703]
[1779510589296,28.27,75491.25,24.1,0.4041,0.0002,27.14757]
[1779510589579,28.27,75492.8,24.1,0.4044,0.0002,27.15326]
[1779510591610,28.27,75497.15,24.1,0.40525,0.0002,27.16917]
[1779510594005,28.27,75502.12,24.1,0.40622,0.0002,27.18723]
[1779510599245,28.28,75506.16,24.1,0.40702,0.0002,27.20191]
[1779510603250,28.28,75506.96,24.1,0.40718,0.0002,27.20487]
[1779510603317,28.28,75506.98,24.1,0.40719,0.0002,27.20497]
[1779510609314,28.28,75511.92,24.1,0.40817,0.0002,27.22281]
[1779510610927,28.28,75511.92,24.1,0.40817,0.0002,27.22281]
[1779510610968,28.28,75511.92,24.1,0.40817,0.0002,27.22281]
[1779510611486,28.28,75511.92,24.1,0.40817,0.0002,27.22289]
[1779510617370,28.28,75510.58,24.1,0.40791,0.0002,27.21814]
[1779510622405,28.28,75512.46,24.1,0.40828,0.0002,27.22482]
[1779510628447,28.28,75512.48,24.1,0.40828,0.0002,27.22492]
[1779510634488,28.28,75512.69,24.1,0.40832,0.0002,27.2225]
[1779510638065,28.28,75512.69,24.1,0.40832,0.0002,27.2225]
[1779510638078,28.28,75512.69,24.1,0.40832,0.0002,27.2225]
[1779510643552,28.29,75519.7,24.1,0.40972,0.0002,27.24761]
[1779510648623,28.3,75520.62,24.1,0.40993,0.0002,27.25138]
[1779510652636,28.3,75527.39,24.1,0.41125,0.0002,27.27466]
[1779510654727,28.28,75529.13,24.1,0.41154,0.0002,27.27986]
[1779510654744,28.28,75529.13,24.1,0.41154,0.0002,27.27986]
[1779510655402,28.25,75529.11,24.1,0.41143,0.0002,27.27817]
[1779510655948,28.25,75529.11,24.1,0.41143,0.0002,27.27817]
[1779510656164,28.24,75535.88,24.1,0.41271,0.0002,27.30058]
[1779510659058,28.23,75541.02,24.1,0.41368,0.0002,27.31741]
[1779510664720,28.16,75540.8,24.1,0.41343,0.0002,27.31338]
[1779510668360,28.15,75540.64,24.1,0.41333,0.0002,27.31185]
[1779510668409,28.14,75540.99,24.1,0.41337,0.0002,27.31255]
[1779510668748,28.13,75541.74,24.1,0.41348,0.0002,27.3146]
[1779510674026,28.13,75541.45,24.1,0.41343,0.0002,27.31359]
[1779510679826,28.13,75541.44,24.1,0.41343,0.0002,27.31358]
[1779510684861,28.13,75539.7,24.1,0.41308,0.0002,27.3077]
[1779510691910,28.13,75539.97,24.1,0.41313,0.0002,27.30551]
[1779510696489,28.13,75541.24,24.1,0.41338,0.0002,27.30987]
[1779510701981,28.13,75541.66,24.1,0.41347,0.0002,27.31136]
[1779510703411,28.13,75541.66,24.1,0.41347,0.0002,27.31136]
[1779510707271,28.13,75542.86,24.1,0.41371,0.0002,27.31546]
[1779510708505,28.13,75543.86,24.1,0.41391,0.0002,27.31886]
[1779510711279,28.13,75544.0,24.1,0.41394,0.0002,27.31935]
[1779510718098,28.13,75546.24,24.1,0.41438,0.0002,27.32693]
[1779510723133,28.13,75552.93,24.1,0.41571,0.0002,27.34926]
[1779510726747,28.13,75556.16,24.1,0.41633,0.0002,27.35967]
[1779510730117,28.12,75560.28,24.1,0.41711,0.0002,27.37275]
[1779510730127,28.12,75560.28,24.1,0.41711,0.0002,27.37275]
[1779510731439,28.12,75560.63,24.1,0.41717,0.0002,27.37371]
[1779510738239,28.09,75561.11,24.1,0.41717,0.0002,27.37386]
[1779510740143,28.08,75561.41,24.1,0.41722,0.0002,27.37467]
[1779510745287,28.06,75564.07,24.1,0.41767,0.0002,27.38223]
[1779510750321,28.06,75563.47,24.1,0.41754,0.0002,27.38018]
[1779510751477,28.06,75563.0,24.1,0.41744,0.0002,27.37546]
[1779510751510,28.06,75563.0,24.1,0.41744,0.0002,27.37546]
[1779510757371,28.05,75561.73,24.1,0.41718,0.0002,27.37122]
[1779510762406,28.05,75561.91,24.1,0.41721,0.0002,27.37174]
[1779510768448,28.05,75561.6,24.1,0.41714,0.0002,27.37064]
[1779510773484,28.05,75561.76,24.1,0.41717,0.0002,27.3711]
[1779510776505,28.05,75568.46,24.1,0.4185,0.0002,27.39283]
[1779510783555,28.05,75569.47,24.1,0.41869,0.0002,27.39593]
[1779510789375,28.04,75570.0,24.1,0.41879,0.0002,27.39755]
[1779510789654,28.04,75570.08,24.1,0.4188,0.0002,27.39777]
[1779510795640,28.03,75572.54,24.1,0.41926,0.0002,27.40531]
[1779510802689,28.03,75572.41,24.1,0.41923,0.0002,27.40472]
[1779510815780,28.02,75571.9,24.1,0.41907,0.0002,27.39933]
[1779510818313,28.02,75571.88,24.1,0.41907,0.0002,27.39924]
[1779510819467,28.02,75570.59,24.1,0.41881,0.0002,27.39504]
[1779510819509,28.02,75570.59,24.1,0.41881,0.0002,27.39504]
[1779510819808,28.02,75566.5,24.1,0.41799,0.0002,27.38179]
[1779510824843,28.01,75561.43,24.1,0.41698,0.0002,27.36516]
[1779510830116,28.01,75560.02,24.1,0.4167,0.0002,27.36044]
[1779510830208,28.01,75560.02,24.1,0.4167,0.0002,27.36044]
[1779510830310,28.01,75559.31,24.1,0.41655,0.0002,27.35806]
[1779510841962,28.01,75559.27,24.1,0.41653,0.0002,27.3578]
[1779510846997,28.01,75559.71,24.1,0.41662,0.0002,27.35916]
[1779510851881,28.01,75559.37,24.1,0.41654,0.0002,27.35796]
[1779510861105,28.0,75559.36,24.1,0.41653,0.0002,27.35772]
[1779510862725,28.0,75557.78,24.1,0.41621,0.0002,27.35248]
[1779510871170,28.0,75557.36,24.1,0.41611,0.0002,27.34774]
[1779510873315,28.0,75558.24,24.1,0.41628,0.0002,27.35064]
[1779510879226,28.0,75557.98,24.1,0.41622,0.0002,27.34966]
[1779510885268,27.99,75556.6,24.1,0.41594,0.0002,27.34501]
[1779510893430,27.99,75556.09,24.1,0.41584,0.0002,27.34331]
[1779510893509,27.99,75556.09,24.1,0.41584,0.0002,27.34331]
[1779510893531,27.99,75556.09,24.1,0.41583,0.0002,27.34323]
[1779510895329,27.99,75556.09,24.1,0.41583,0.0002,27.34323]
[1779510895408,27.99,75556.09,24.1,0.41583,0.0002,27.34323]
[1779510895430,27.99,75556.09,24.1,0.41583,0.0002,27.34319]
[1779510900718,27.99,75556.01,24.1,0.41581,0.0002,27.3429]
[1779510900739,27.99,75556.01,24.1,0.41581,0.0002,27.3429]
[1779510900798,27.99,75556.01,24.1,0.41581,0.0002,27.3429]
[1779510900841,27.99,75556.01,24.1,0.41581,0.0002,27.3429]
[1779510900966,27.99,75556.01,24.1,0.41581,0.0002,27.3429]
[1779510901079,27.99,75556.01,24.1,0.41581,0.0002,27.3429]
[1779510901204,27.99,75556.01,24.1,0.41581,0.0002,27.3429]
[1779510901516,27.99,75551.31,24.1,0.41488,0.0002,27.32717]
[1779510908401,27.99,75547.15,24.1,0.41405,0.0002,27.3131]
[1779510914471,27.99,75547.32,24.1,0.41407,0.0002,27.31348]
[1779510919506,27.98,75547.76,24.1,0.41415,0.0002,27.31492]
[1779510924541,27.98,75543.89,24.1,0.41338,0.0002,27.30172]
[1779510924773,27.98,75543.89,24.1,0.41338,0.0002,27.30172]
[1779510924798,27.98,75543.89,24.1,0.41338,0.0002,27.30172]
[1779510927479,27.98,75533.48,24.1,0.41131,0.0002,27.26584]
[1779510933541,27.98,75532.39,24.1,0.41107,0.0002,27.25864]
[1779510938639,27.97,75531.44,24.1,0.41086,0.0002,27.255]
[1779510944258,27.97,75531.79,24.1,0.41092,0.0002,27.25604]
[1779510944293,27.97,75531.79,24.1,0.41092,0.0002,27.25604]
[1779510950723,27.96,75531.33,24.1,0.4108,0.0002,27.25407]
[1779510956765,27.96,75531.39,24.1,0.4108,0.0002,27.25402]
[1779510963281,27.96,75531.39,24.1,0.4108,0.0002,27.25402]
[1779510963285,27.96,75531.39,24.1,0.4108,0.0002,27.25402]
[1779510964821,27.95,75522.81,24.1,0.40908,0.0002,27.22343]
[1779510970863,27.95,75522.05,24.1,0.40892,0.0002,27.22056]
[1779510973384,27.95,75522.05,24.1,0.40892,0.0002,27.22056]
[1779510973915,27.95,75522.05,24.1,0.40891,0.0002,27.22048]
[1779510974045,27.95,75522.05,24.1,0.40891,0.0002,27.22048]
[1779510974544,27.95,75522.05,24.1,0.40891,0.0002,27.22048]
[1779510981241,27.95,75514.83,24.1,0.40748,0.0002,27.19454]
[1779510982278,27.95,75514.83,24.1,0.40747,0.0002,27.19446]
[1779510991003,27.94,75514.77,24.1,0.40744,0.0002,27.19093]
[1779510997048,27.94,75514.6,24.1,0.4074,0.0002,27.19023]
[1779510999038,27.94,75514.67,24.1,0.40742,0.0002,27.19047]
[1779511001076,27.94,75506.6,24.1,0.40581,0.0002,27.16105]
[1779511006112,27.94,75508.67,24.1,0.40622,0.0002,27.16861]
[1779511011768,27.94,75509.78,24.1,0.40644,0.0002,27.17265]
[1779511015853,27.94,75514.37,24.1,0.40735,0.0002,27.18925]
[1779511021218,27.94,75513.73,24.1,0.40721,0.0002,27.18684]
[1779511026253,27.94,75510.05,24.1,0.40648,0.0002,27.1734]
[1779511031289,27.94,75508.74,24.1,0.40622,0.0002,27.16857]
[1779511038337,27.93,75508.78,24.1,0.40622,0.0002,27.16866]
[1779511046393,27.93,75509.01,24.1,0.40626,0.0002,27.16942]
[1779511051428,27.93,75509.26,24.1,0.4063,0.0002,27.16708]
[1779511057470,27.93,75509.83,24.1,0.40641,0.0002,27.16908]
[1779511063187,27.93,75509.79,24.1,0.4064,0.0002,27.16892]
[1779511068549,27.93,75509.62,24.1,0.40636,0.0002,27.16817]
[1779511073584,27.93,75505.76,24.1,0.40559,0.0002,27.154]
[1779511081640,27.93,75507.0,24.1,0.40585,0.0002,27.15873]
[1779511083697,27.93,75507.43,24.1,0.40593,0.0002,27.16033]
[1779511086198,27.93,75506.21,24.1,0.4057,0.0002,27.15594]
[1779511086320,27.93,75506.21,24.1,0.4057,0.0002,27.15594]
[1779511091710,27.94,75496.17,24.1,0.40372,0.0002,27.11898]
[1779511096745,27.94,75489.83,24.1,0.40247,0.0002,27.09528]
[1779511101779,27.94,75485.85,24.1,0.40169,0.0002,27.0803]
[1779511106815,27.94,75481.04,24.1,0.40075,0.0002,27.06209]
[1779511110101,27.94,75480.88,24.1,0.40072,0.0002,27.06155]
[1779511115878,27.95,75478.01,24.1,0.40016,0.0002,27.04762]
[1779511118583,27.95,75477.9,24.1,0.40014,0.0002,27.04725]
[1779511123934,27.95,75476.54,24.1,0.3999,0.0002,27.04234]
[1779511130037,27.96,75473.5,24.1,0.39931,0.0002,27.03081]
[1779511136018,27.97,75473.32,24.1,0.3993,0.0002,27.03062]
[1779511141053,27.97,75470.75,24.1,0.39881,0.0002,27.02095]
[1779511146088,27.97,75471.38,24.1,0.39896,0.0002,27.02375]
[1779511148398,27.97,75471.38,24.1,0.39896,0.0002,27.02375]
[1779511151457,27.98,75471.64,24.1,0.39902,0.0002,27.02503]
[1779511155718,27.98,75473.41,24.1,0.39939,0.0002,27.03217]
[1779511156096,27.98,75471.91,24.1,0.3991,0.0002,27.02647]
[1779511158127,27.99,75471.16,24.1,0.39895,0.0002,27.02362]
[1779511159852,27.99,75470.92,24.1,0.39891,0.0002,27.02275]
[1779511160551,27.99,75470.42,24.1,0.39882,0.0002,27.02087]
[1779511167235,27.99,75469.27,24.1,0.39862,0.0002,27.01693]
[1779511172016,28.0,75468.61,24.1,0.3985,0.0002,27.01148]
[1779511174026,28.0,75466.48,24.1,0.39807,0.0002,27.00303]
[1779511179759,28.0,75462.8,24.1,0.39735,0.0002,26.98865]
[1779511180647,28.0,75462.52,24.1,0.39731,0.0002,26.98779]
[1779511180773,28.0,75462.52,24.1,0.39731,0.0002,26.98779]
[1779511181868,28.0,75459.01,24.1,0.39662,0.0002,26.97399]
[1779511181902,28.0,75459.01,24.1,0.39662,0.0002,26.97399]
[1779511183502,28.01,75454.58,24.1,0.39576,0.0002,26.95655]
[1779511183506,28.01,75454.58,24.1,0.39576,0.0002,26.95655]
[1779511183529,28.01,75454.58,24.1,0.39576,0.0002,26.95655]
[1779511183547,28.01,75449.97,24.1,0.39486,0.0002,26.93817]
[1779511184926,28.01,75445.1,24.1,0.39391,0.0002,26.91857]
[1779511189411,28.01,75443.02,24.1,0.39352,0.0002,26.91055]
[1779511189469,28.01,75443.02,24.1,0.39352,0.0002,26.91055]
[1779511194408,28.02,75442.52,24.1,0.39343,0.0002,26.90869]
[1779511195542,28.02,75441.03,24.1,0.39314,0.0002,26.90263]
[1779511201476,28.02,75443.29,24.1,0.39362,0.0002,26.91249]
[1779511207567,28.03,75443.26,24.1,0.39362,0.0002,26.91246]
[1779511213737,28.04,75441.75,24.1,0.39337,0.0002,26.90715]
[1779511214916,28.04,75441.48,24.1,0.39332,0.0002,26.90624]
[1779511219694,28.04,75440.62,24.1,0.39316,0.0002,26.90285]
[1779511219978,28.04,75440.52,24.1,0.39314,0.0002,26.90244]
[1779511221690,28.04,75440.59,24.1,0.39315,0.0002,26.90273]
[1779511221730,28.04,75440.67,24.1,0.39317,0.0002,26.90306]
[1779511221952,28.04,75440.67,24.1,0.39317,0.0002,26.90306]
[1779511222004,28.04,75440.67,24.1,0.39317,0.0002,26.90306]
[1779511223061,28.04,75442.95,24.1,0.39362,0.0002,26.91244]
[1779511228142,28.05,75443.23,24.1,0.3937,0.0002,26.91399]
[1779511234714,28.06,75445.77,24.1,0.39423,0.0002,26.92184]
[1779511239749,28.06,75444.06,24.1,0.39392,0.0002,26.91542]
[1779511244785,28.07,75443.07,24.1,0.39375,0.0002,26.9119]
[1779511249819,28.08,75444.03,24.1,0.39396,0.0002,26.91628]
[1779511254854,28.08,75443.02,24.1,0.39379,0.0002,26.91269]
[1779511259890,28.09,75443.92,24.1,0.39399,0.0002,26.91681]
[1779511261590,28.09,75443.79,24.1,0.39397,0.0002,26.91638]
[1779511261903,28.09,75443.25,24.1,0.39387,0.0002,26.91429]
[1779511266940,28.09,75440.01,24.1,0.39324,0.0002,26.90112]
[1779511269902,28.09,75436.3,24.1,0.39251,0.0002,26.88599]
[1779511274994,28.09,75436.4,24.1,0.39253,0.0002,26.88642]
[1779511282043,28.09,75435.43,24.1,0.39234,0.0002,26.88245]
[1779511287081,28.09,75433.41,24.1,0.39195,0.0002,26.87417]
[1779511292116,28.09,75435.75,24.1,0.39239,0.0002,26.88055]
[1779511297302,28.09,75435.84,24.1,0.39241,0.0002,26.8809]
[1779511297307,28.09,75435.84,24.1,0.39241,0.0002,26.8809]
[1779511303193,28.09,75436.78,24.1,0.39259,0.0002,26.88472]
[1779511308228,28.09,75436.75,24.1,0.39259,0.0002,26.8846]
[1779511314270,28.09,75436.28,24.1,0.3925,0.0002,26.88271]
[1779511319305,28.09,75436.19,24.1,0.39248,0.0002,26.88238]
[1779511324340,28.09,75436.01,24.1,0.39245,0.0002,26.88169]
[1779511331389,28.09,75435.95,24.1,0.39244,0.0002,26.88152]
[1779511336424,28.1,75436.09,24.1,0.39247,0.0002,26.88216]
[1779511341459,28.1,75436.03,24.1,0.39246,0.0002,26.882]
[1779511345799,28.1,75435.89,24.1,0.39244,0.0002,26.88145]
[1779511345805,28.1,75435.89,24.1,0.39244,0.0002,26.88145]
[1779511346840,28.1,75435.9,24.1,0.39244,0.0002,26.88153]
[1779511349262,28.1,75434.16,24.1,0.3921,0.0002,26.87446]
[1779511354550,28.1,75436.12,24.1,0.39248,0.0002,26.87939]
[1779511360592,28.1,75436.37,24.1,0.39253,0.0002,26.88052]
[1779511365629,28.1,75438.16,24.1,0.39289,0.0002,26.88792]
[1779511371671,28.1,75438.25,24.1,0.39291,0.0002,26.88837]
[1779511376706,28.1,75439.44,24.1,0.39315,0.0002,26.89329]
[1779511382748,28.11,75438.62,24.1,0.39299,0.0002,26.89005]
[1779511387783,28.11,75438.31,24.1,0.39294,0.0002,26.88888]
[1779511395839,28.11,75438.28,24.1,0.39294,0.0002,26.88891]
[1779511401242,28.11,75438.31,24.1,0.39295,0.0002,26.88909]
[1779511409118,28.11,75438.23,24.1,0.39294,0.0002,26.88885]
[1779511409134,28.11,75438.23,24.1,0.39294,0.0002,26.88885]
[1779511409148,28.11,75438.23,24.1,0.39294,0.0002,26.88885]
[1779511409940,28.11,75439.71,24.1,0.39324,0.0002,26.89511]
[1779511410160,28.11,75439.71,24.1,0.39324,0.0002,26.89511]
[1779511415982,28.12,75442.91,24.1,0.39389,0.0002,26.90557]
[1779511418453,28.13,75441.47,24.1,0.39362,0.0002,26.89998]
[1779511420997,28.13,75441.52,24.1,0.39364,0.0002,26.90042]
[1779511421017,28.13,75441.54,24.1,0.39365,0.0002,26.90062]
[1779511430809,28.14,75441.28,24.1,0.39362,0.0002,26.89998]
[1779511432866,28.14,75441.28,24.1,0.39366,0.0002,26.9006]
[1779511436409,28.15,75441.2,24.1,0.39366,0.0002,26.9007]
[1779511447200,28.15,75442.04,24.1,0.39384,0.0002,26.9043]
[1779511457270,28.15,75441.1,24.1,0.39366,0.0002,26.90064]
[1779511458528,28.15,75441.1,24.1,0.39366,0.0002,26.90064]
[1779511462537,28.16,75435.05,24.1,0.39249,0.0002,26.87614]
[1779511470363,28.16,75427.93,24.1,0.39111,0.0002,26.84727]
[1779511475396,28.16,75427.74,24.1,0.39107,0.0002,26.84346]
[1779511478196,28.16,75427.74,24.1,0.39107,0.0002,26.84346]
[1779511480255,28.16,75429.87,24.1,0.3915,0.0002,26.85238]
[1779511485104,28.17,75431.45,24.1,0.39181,0.0002,26.85899]
[1779511488498,28.17,75431.28,24.1,0.39178,0.0002,26.85839]
[1779511490563,28.17,75430.78,24.1,0.39169,0.0002,26.85639]
[1779511496697,28.17,75433.93,24.1,0.39231,0.0002,26.86941]
[1779511496809,28.17,75433.93,24.1,0.39231,0.0002,26.86941]
[1779511496878,28.17,75433.93,24.1,0.39231,0.0002,26.86946]
[1779511498802,28.17,75431.93,24.1,0.39192,0.0002,26.86128]
[1779511502007,28.17,75430.49,24.1,0.39164,0.0002,26.85535]
[1779511502143,28.17,75430.49,24.1,0.39164,0.0002,26.85535]
[1779511502216,28.17,75430.5,24.1,0.39164,0.0002,26.85537]
[1779511506454,28.17,75434.01,24.1,0.39233,0.0002,26.8698]
[1779511507043,28.17,75434.01,24.1,0.39233,0.0002,26.8698]
[1779511507824,28.17,75435.25,24.1,0.39257,0.0002,26.8749]
[1779511508634,28.17,75442.99,24.1,0.39409,0.0002,26.90628]
[1779511513668,28.17,75442.16,24.1,0.39392,0.0002,26.90293]
[1779511517129,28.17,75442.16,24.1,0.39392,0.0002,26.90293]
[1779511521470,28.17,75435.34,24.1,0.39259,0.0002,26.87533]
[1779511526760,28.17,75432.98,24.1,0.39214,0.0002,26.86581]
[1779511527650,28.17,75432.98,24.1,0.39214,0.0002,26.86581]
[1779511532804,28.17,75432.97,24.1,0.39213,0.0002,26.86269]
[1779511537839,28.18,75433.04,24.1,0.39215,0.0002,26.86309]
[1779511542874,28.18,75431.99,24.1,0.39195,0.0002,26.85891]
[1779511547909,28.18,75430.34,24.1,0.39164,0.0002,26.85227]
[1779511552944,28.18,75428.56,24.1,0.3913,0.00019,26.84509]
[1779511557979,28.18,75432.42,24.1,0.39206,0.0002,26.86107]
[1779511558297,28.18,75432.42,24.1,0.39206,0.0002,26.86107]
[1779511564021,28.18,75432.3,24.1,0.39204,0.0002,26.86069]
[1779511569741,28.18,75431.93,24.1,0.39197,0.0002,26.85924]
[1779511577112,28.19,75432.32,24.1,0.39206,0.0002,26.86103]
[1779511583154,28.19,75431.83,24.1,0.39197,0.00019,26.85913]
[1779511589196,28.19,75431.87,24.1,0.39198,0.00019,26.85941]
[1779511594249,28.19,75431.76,24.1,0.39195,0.00019,26.85583]
[1779511599284,28.19,75432.59,24.1,0.39212,0.0002,26.85931]
[1779511604319,28.19,75435.81,24.1,0.39275,0.0002,26.87251]
[1779511611368,28.19,75437.27,24.1,0.39304,0.0002,26.87848]
[1779511616467,28.19,75432.26,24.1,0.39206,0.00019,26.85811]
[1779511624981,28.2,75432.41,24.1,0.3921,0.00019,26.85884]
[1779511630501,28.2,75437.13,24.1,0.39302,0.0002,26.87817]
[1779511638557,28.2,75437.39,24.1,0.39308,0.0002,26.87928]
[1779511646613,28.2,75437.49,24.1,0.3931,0.0002,26.87974]
[1779511651648,28.2,75437.46,24.1,0.39308,0.0002,26.87643]
[1779511656683,28.2,75437.26,24.1,0.39304,0.0002,26.87566]
[1779511661899,28.2,75436.24,24.1,0.39285,0.0002,26.87155]
[1779511665232,28.2,75435.14,24.1,0.39263,0.0002,26.86709]
[1779511665233,28.2,75435.14,24.1,0.39263,0.0002,26.86709]
[1779511670781,28.2,75434.96,24.1,0.3926,0.0002,26.86647]
[1779511675816,28.2,75434.36,24.1,0.39249,0.00019,26.86412]
[1779511676418,28.2,75434.36,24.1,0.39249,0.00019,26.86412]
[1779511681858,28.2,75433.77,24.1,0.39238,0.00019,26.86182]
[1779511684719,28.2,75433.69,24.1,0.39237,0.00019,26.86152]
[1779511686619,28.2,75433.85,24.1,0.3924,0.00019,26.86222]
[1779511691931,28.21,75434.3,24.1,0.3925,0.00019,26.86415]
[1779511697439,28.21,75436.04,24.1,0.39284,0.0002,26.8713]
[1779511705024,28.21,75434.94,24.1,0.39263,0.00019,26.86695]
[1779511710213,28.21,75435.1,24.1,0.39266,0.00019,26.86766]
[1779511715096,28.21,75436.61,24.1,0.39295,0.0002,26.87064]
[1779511720130,28.21,75433.89,24.1,0.39242,0.00019,26.85966]
[1779511725165,28.21,75432.9,24.1,0.39223,0.00019,26.85571]
[1779511729645,28.21,75428.86,24.1,0.39145,0.00019,26.83926]
[1779511737249,28.22,75425.64,24.1,0.39084,0.00019,26.82625]
[1779511739644,28.22,75425.81,24.1,0.39087,0.00019,26.82701]
[1779511743587,28.22,75429.67,24.1,0.39163,0.00019,26.84297]
[1779511749333,28.22,75429.33,24.1,0.39157,0.00019,26.84169]
[1779511754368,28.22,75428.82,24.1,0.39148,0.00019,26.8397]
[1779511754511,28.22,75428.82,24.1,0.39148,0.00019,26.8397]
[1779511759623,28.22,75430.43,24.1,0.39179,0.00019,26.84635]
[1779511765445,28.22,75430.83,24.1,0.39188,0.00019,26.8481]
[1779511770481,28.22,75430.7,24.1,0.39185,0.00019,26.84763]
[1779511772925,28.22,75430.65,24.1,0.39183,0.00019,26.84421]
[1779511779545,28.23,75430.75,24.1,0.39186,0.00019,26.84473]
[1779511784580,28.23,75431.86,24.1,0.39208,0.00019,26.84932]
[1779511790622,28.23,75432.11,24.1,0.39213,0.00019,26.8504]
[1779511795656,28.23,75433.13,24.1,0.39233,0.00019,26.8546]
[1779511797327,28.23,75433.13,24.1,0.39233,0.00019,26.8546]
[1779511798434,28.23,75433.13,24.1,0.39233,0.00019,26.85461]
[1779511798740,28.23,75431.38,24.1,0.39199,0.00019,26.84748]
[1779511799539,28.23,75431.38,24.1,0.39199,0.00019,26.84748]
[1779511799685,28.23,75441.57,24.1,0.39398,0.0002,26.88881]
[1779511800918,28.23,75441.57,24.1,0.39398,0.0002,26.88881]
[1779511801820,28.23,75440.75,24.1,0.39381,0.0002,26.88549]
[1779511807741,28.23,75441.12,24.1,0.39388,0.0002,26.88693]
[1779511809683,28.23,75441.07,24.1,0.39387,0.0002,26.88672]
[1779511810529,28.23,75441.07,24.1,0.39387,0.0002,26.88672]
[1779511809755,28.23,75441.42,24.1,0.39394,0.0002,26.88812]
[1779511810729,28.23,75441.42,24.1,0.39394,0.0002,26.88812]
[1779511815798,28.23,75446.65,24.1,0.39499,0.0002,26.90959]
[1779511821840,28.24,75446.66,24.1,0.39502,0.0002,26.91011]
[1779511826875,28.25,75452.32,24.1,0.39614,0.0002,26.93298]
[1779511832953,28.25,75452.67,24.1,0.39622,0.0002,26.93457]
[1779511832986,28.25,75452.67,24.1,0.39622,0.0002,26.93457]
[1779511837884,28.25,75452.88,24.1,0.39627,0.0002,26.93244]
[1779511842380,28.26,75452.25,24.1,0.39617,0.0002,26.93045]
[1779511845610,28.26,75452.03,24.1,0.39614,0.0002,26.92984]
[1779511849097,28.26,75452.03,24.1,0.39614,0.0002,26.92984]
[1779511849983,28.27,75452.19,24.1,0.39619,0.0002,26.93073]
[1779511850153,28.27,75452.19,24.1,0.39619,0.0002,26.93073]
[1779511851258,28.27,75452.08,24.1,0.39617,0.0002,26.93036]
[1779511856092,28.27,75450.83,24.1,0.39594,0.0002,26.92576]
[1779511858292,28.27,75451.07,24.1,0.396,0.0002,26.92683]
[1779511862414,28.28,75451.15,24.1,0.39603,0.00019,26.9274]
[1779511868164,28.28,75454.01,24.1,0.39661,0.0002,26.93914]
[1779511869154,28.28,75454.01,24.1,0.39661,0.0002,26.93914]
[1779511870654,28.29,75453.54,24.1,0.39653,0.00019,26.93744]
[1779511876220,28.29,75453.86,24.1,0.39661,0.00019,26.93915]
[1779511884275,28.3,75454.02,24.1,0.39668,0.00019,26.94037]
[1779511889311,28.3,75453.91,24.1,0.39668,0.00019,26.94031]
[1779511894346,28.31,75453.71,24.1,0.39664,0.00019,26.93669]
[1779511896390,28.31,75453.69,24.1,0.39664,0.00019,26.93668]
[1779511898770,28.31,75454.4,24.1,0.39679,0.00019,26.93969]
[1779511900830,28.32,75454.26,24.1,0.39678,0.00019,26.93929]
[1779511907442,28.32,75454.12,24.1,0.39678,0.00019,26.93926]
[1779511910564,28.33,75454.23,24.1,0.39681,0.00019,26.93984]
[1779511910629,28.33,75454.23,24.1,0.39681,0.00019,26.93984]
[1779511916505,28.33,75455.41,24.1,0.39707,0.00019,26.94499]
[1779511922547,28.34,75455.59,24.1,0.39713,0.00019,26.94616]
[1779511923499,28.34,75455.59,24.1,0.39713,0.00019,26.94616]
[1779511928589,28.35,75455.51,24.1,0.39714,0.00019,26.94632]
[1779511938659,28.36,75454.77,24.1,0.39703,0.00019,26.9442]
[1779511944701,28.36,75455.04,24.1,0.39711,0.00019,26.94573]
[1779511949736,28.37,75455.38,24.1,0.3972,0.00019,26.94745]
[1779511954777,28.37,75454.81,24.1,0.3971,0.00019,26.9424]
[1779511959812,28.38,75454.58,24.1,0.39707,0.00019,26.94188]
[1779511964852,28.38,75451.38,24.1,0.39647,0.00019,26.92968]
[1779511969893,28.39,75450.56,24.1,0.39633,0.00019,26.92678]
[1779511975935,28.39,75450.92,24.1,0.39642,0.00019,26.92856]
[1779511980970,28.4,75451.43,24.1,0.39653,0.00019,26.93087]
[1779511983477,28.4,75451.43,24.1,0.39653,0.00019,26.93087]
[1779511985319,28.4,75451.44,24.1,0.39655,0.00019,26.93111]
[1779511991494,28.41,75452.14,24.1,0.3967,0.00019,26.93424]
[1779511991594,28.41,75452.14,24.1,0.39671,0.00019,26.93437]
[1779511992487,28.41,75452.14,24.1,0.39671,0.00019,26.93437]
[1779511993455,28.41,75452.14,24.1,0.39671,0.00019,26.93438]
[1779512001110,28.41,75452.11,24.1,0.39671,0.00019,26.93431]
[1779512009166,28.41,75452.05,24.1,0.3967,0.00019,26.93412]
[1779512014201,28.41,75452.43,24.1,0.39676,0.00019,26.93241]
[1779512019236,28.41,75451.96,24.1,0.39667,0.00019,26.93059]
[1779512028299,28.41,75446.75,24.1,0.39566,0.00019,26.91016]
[1779512033334,28.41,75445.5,24.1,0.39542,0.00019,26.90531]
[1779512038369,28.41,75446.06,24.1,0.39554,0.00019,26.90759]
[1779512044411,28.41,75445.31,24.1,0.3954,0.00019,26.90472]
[1779512045047,28.41,75445.31,24.1,0.3954,0.00019,26.90472]
[1779512045418,28.41,75444.8,24.1,0.3953,0.00019,26.90272]
[1779512047628,28.41,75444.8,24.1,0.3953,0.00019,26.90272]
[1779512047729,28.42,75444.51,24.1,0.39525,0.00019,26.90168]
[1779512047848,28.42,75444.51,24.1,0.39525,0.00019,26.90168]
[1779512047854,28.42,75444.51,24.1,0.39525,0.00019,26.90168]
[1779512048161,28.42,75444.51,24.1,0.39525,0.00019,26.90168]
[1779512051233,28.41,75441.63,24.1,0.39468,0.00019,26.89006]
[1779512051238,28.41,75441.63,24.1,0.39468,0.00019,26.89006]
[1779512056495,28.41,75441.48,24.1,0.39463,0.00019,26.88908]
[1779512061531,28.4,75441.32,24.1,0.39458,0.00019,26.88812]
[1779512066566,28.4,75438.98,24.1,0.39411,0.00019,26.87847]
[1779512071601,28.4,75438.97,24.1,0.39408,0.00019,26.87495]
[1779512079111,28.39,75439.19,24.1,0.39411,0.00019,26.87564]
[1779512085700,28.39,75439.16,24.1,0.39409,0.00019,26.87512]
[1779512091742,28.39,75439.08,24.1,0.39406,0.00019,26.87462]
[1779512100805,28.38,75439.31,24.1,0.39409,0.00019,26.87529]
[1779512102014,28.38,75439.31,24.1,0.39409,0.00019,26.87529]
[1779512103990,28.38,75442.09,24.1,0.39463,0.00019,26.8863]
[1779512104065,28.38,75442.09,24.1,0.39463,0.00019,26.8863]
[1779512104833,28.38,75444.78,24.1,0.39515,0.00019,26.89707]
[1779512109869,28.39,75443.53,24.1,0.39493,0.00019,26.89243]
[1779512113162,28.39,75443.73,24.1,0.39497,0.00019,26.89335]
[1779512113253,28.39,75443.77,24.1,0.39499,0.00019,26.89357]
[1779512118930,28.39,75443.73,24.1,0.39499,0.00019,26.89368]
[1779512123966,28.4,75443.56,24.1,0.39497,0.00019,26.89324]
[1779512130179,28.4,75443.68,24.1,0.395,0.00019,26.89387]
[1779512130280,28.4,75443.68,24.1,0.39501,0.00019,26.89407]
[1779512135042,28.4,75443.64,24.1,0.395,0.00019,26.89083]
[1779512136523,28.4,75443.64,24.1,0.39501,0.00019,26.89097]
[1779512137776,28.41,75443.64,24.1,0.39502,0.00019,26.89111]
[1779512144106,28.41,75443.68,24.1,0.39505,0.00019,26.89176]
[1779512153761,28.42,75443.72,24.1,0.39507,0.00019,26.89221]
[1779512160042,28.43,75443.63,24.1,0.39509,0.00019,26.89251]
[1779512160087,28.43,75443.63,24.1,0.3951,0.00019,26.89273]
[1779512161874,28.43,75443.63,24.1,0.3951,0.00019,26.89273]
[1779512168297,28.43,75443.56,24.1,0.39508,0.00019,26.89224]
[1779512173331,28.42,75443.52,24.1,0.39506,0.00019,26.89188]
[1779512178367,28.42,75443.19,24.1,0.39499,0.00019,26.89038]
[1779512187430,28.41,75442.77,24.1,0.39488,0.00019,26.8883]
[1779512192465,28.41,75438.04,24.1,0.39394,0.00019,26.86601]
[1779512195448,28.41,75438.0,24.1,0.39393,0.00019,26.86576]
[1779512198234,28.41,75437.97,24.1,0.39391,0.00019,26.8655]
[1779512203542,28.4,75438.0,24.1,0.3939,0.00019,26.86533]
[1779512210590,28.4,75437.75,24.1,0.39384,0.00019,26.86396]
[1779512215244,28.4,75437.49,24.1,0.39378,0.00019,26.86276]
[1779512228717,28.39,75437.55,24.1,0.39375,0.00019,26.86221]
[1779512232254,28.39,75437.55,24.1,0.39375,0.00019,26.86221]
[1779512242815,28.38,75437.71,24.1,0.39374,0.00019,26.86206]
[1779512247850,28.37,75437.66,24.1,0.39371,0.00019,26.86157]
[1779512254899,28.37,75437.69,24.1,0.39368,0.00019,26.85805]
[1779512268997,28.36,75437.52,24.1,0.3936,0.00019,26.85654]
[1779512274230,28.36,75437.52,24.1,0.3936,0.00019,26.85654]
[1779512274253,28.36,75437.52,24.1,0.3936,0.00019,26.85654]
[1779512275238,28.35,75437.52,24.1,0.39359,0.00019,26.85625]
[1779512282088,28.35,75437.52,24.1,0.39357,0.00019,26.85584]
[1779512286113,28.35,75437.52,24.1,0.39357,0.00019,26.85584]
[1779512296186,28.34,75437.49,24.1,0.39352,0.00019,26.85493]
[1779512301276,28.34,75437.49,24.1,0.39352,0.00019,26.85493]
[1779512302301,28.33,75437.49,24.1,0.39351,0.00019,26.85465]
[1779512308271,28.33,75437.42,24.1,0.39347,0.00019,26.85403]
[1779512310307,28.33,75437.5,24.1,0.39349,0.00019,26.85429]
[1779512312909,28.33,75437.42,24.1,0.39347,0.00019,26.85391]
[1779512316130,28.32,75437.14,24.1,0.39339,0.00019,26.84929]
[1779512317188,28.32,75437.14,24.1,0.39338,0.00019,26.84923]
[1779512324391,28.32,75437.56,24.1,0.39344,0.00019,26.85054]
[1779512329426,28.31,75438.95,24.1,0.3937,0.00019,26.85586]
[1779512334332,28.31,75440.4,24.1,0.39397,0.00019,26.86145]
[1779512341510,28.3,75442.04,24.1,0.39426,0.00019,26.86753]
[1779512349566,28.3,75441.88,24.1,0.3942,0.00019,26.86634]
[1779512351356,28.3,75441.77,24.1,0.39418,0.00019,26.86584]
[1779512357622,28.29,75442.08,24.1,0.39422,0.00019,26.86668]
[1779512363664,28.29,75441.88,24.1,0.39416,0.00019,26.86553]
[1779512369012,28.29,75441.88,24.1,0.39416,0.00019,26.86553]
[1779512369100,28.28,75441.88,24.1,0.39414,0.00019,26.86526]
[1779512369708,28.28,75449.67,24.1,0.39567,0.0002,26.89635]
[1779512374742,28.29,75449.67,24.1,0.39566,0.0002,26.8933]
[1779512378023,28.29,75450.19,24.1,0.39577,0.0002,26.89542]
[1779512378117,28.29,75450.19,24.1,0.39577,0.0002,26.89542]
[1779512379778,28.29,75457.62,24.1,0.39722,0.0002,26.92473]
[1779512381131,28.29,75457.62,24.1,0.39722,0.0002,26.92473]
[1779512385524,28.3,75457.77,24.1,0.39729,0.0002,26.92592]
[1779512386792,28.3,75457.77,24.1,0.39729,0.0002,26.92604]
[1779512392869,28.31,75457.05,24.1,0.39719,0.0002,26.924]
[1779512398911,28.32,75457.15,24.1,0.39725,0.0002,26.92498]
[1779512401115,28.32,75457.18,24.1,0.39726,0.0002,26.92519]
[1779512407525,28.33,75458.22,24.1,0.39749,0.0002,26.92987]
[1779512413013,28.33,75457.17,24.1,0.39732,0.00019,26.92626]
[1779512418048,28.34,75457.5,24.1,0.3974,0.00019,26.92793]
[1779512425097,28.35,75457.54,24.1,0.39744,0.00019,26.92861]
[1779512430133,28.35,75456.56,24.1,0.39727,0.00019,26.92515]
[1779512433446,28.35,75456.33,24.1,0.39722,0.00019,26.92117]
[1779512434507,28.36,75456.33,24.1,0.39722,0.00019,26.92124]
[1779512437917,28.36,75451.99,24.1,0.39639,0.00019,26.90452]
[1779512439033,28.36,75451.04,24.1,0.39621,0.00019,26.90084]
[1779512439045,28.36,75451.04,24.1,0.39621,0.00019,26.9009]
[1779512439324,28.36,75451.04,24.1,0.39621,0.00019,26.9009]
[1779512439353,28.36,75451.04,24.1,0.39621,0.00019,26.9009]
[1779512439374,28.36,75451.04,24.1,0.39621,0.00019,26.9009]
[1779512439385,28.36,75451.04,24.1,0.39621,0.00019,26.9009]
[1779512439428,28.36,75451.04,24.1,0.39621,0.00019,26.9009]
[1779512441404,28.36,75443.44,24.1,0.39473,0.00019,26.87078]
[1779512441463,28.36,75443.44,24.1,0.39473,0.00019,26.87078]
[1779512447264,28.36,75441.16,24.1,0.39427,0.00019,26.86146]
[1779512452300,28.35,75441.05,24.1,0.39424,0.00019,26.86085]
[1779512457335,28.35,75442.13,24.1,0.39444,0.00019,26.86498]
[1779512463378,28.35,75443.96,24.1,0.39479,0.00019,26.87201]
[1779512468413,28.35,75444.21,24.1,0.39482,0.00019,26.87277]
[1779512471749,28.35,75444.21,24.1,0.39482,0.00019,26.87277]
[1779512473813,28.34,75444.21,24.1,0.39481,0.00019,26.87258]
[1779512474375,28.34,75444.21,24.1,0.39481,0.00019,26.87249]
[1779512477945,28.34,75444.16,24.1,0.39479,0.00019,26.87219]
[1779512482076,28.34,75445.21,24.1,0.39499,0.00019,26.87617]
[1779512482148,28.34,75445.21,24.1,0.39499,0.00019,26.87617]
[1779512488134,28.33,75439.78,24.1,0.39391,0.00019,26.85422]
[1779512488209,28.33,75439.78,24.1,0.39391,0.00019,26.85422]
[1779512488236,28.33,75439.59,24.1,0.39387,0.00019,26.85337]
[1779512494595,28.34,75438.8,24.1,0.39372,0.00019,26.84723]
[1779512496076,28.34,75438.8,24.1,0.39372,0.00019,26.84723]
[1779512496209,28.34,75438.8,24.1,0.39372,0.00019,26.84723]
[1779512496178,28.34,75438.85,24.1,0.39373,0.00019,26.84752]
[1779512508295,28.34,75438.65,24.1,0.39369,0.00019,26.84656]
[1779512514737,28.33,75437.83,24.1,0.3935,0.00019,26.84266]
[1779512525280,28.33,75437.86,24.1,0.3935,0.00019,26.8427]
[1779512525409,28.33,75437.86,24.1,0.3935,0.00019,26.8427]
[1779512525466,28.32,75437.86,24.1,0.39348,0.00019,26.84238]
[1779512527548,28.32,75437.86,24.1,0.39349,0.00019,26.84248]
[1779512527609,28.32,75437.86,24.1,0.39349,0.00019,26.84248]
[1779512529842,28.32,75437.89,24.1,0.39349,0.00019,26.84257]
[1779512534430,28.32,75436.89,24.1,0.39329,0.00019,26.83837]
[1779512539912,28.32,75436.07,24.1,0.39311,0.00019,26.83481]
[1779512553003,28.31,75435.84,24.1,0.39303,0.00019,26.83016]
[1779512562130,28.31,75435.91,24.1,0.39304,0.00019,26.83038]
[1779512570122,28.3,75434.89,24.1,0.39282,0.00019,26.82582]
[1779512578178,28.3,75434.88,24.1,0.39281,0.00019,26.82559]
[1779512584219,28.3,75434.93,24.1,0.39281,0.00019,26.82563]
[1779512584830,28.3,75434.93,24.1,0.39281,0.00019,26.82563]
[1779512593283,28.3,75434.89,24.1,0.39279,0.00019,26.8252]
[1779512597744,28.3,75434.84,24.1,0.39277,0.00019,26.82497]
[1779512604360,28.29,75434.72,24.1,0.39274,0.00019,26.82423]
[1779512607800,28.29,75435.33,24.1,0.39285,0.00019,26.82665]
[1779512618458,28.29,75435.21,24.1,0.3928,0.00019,26.82259]
[1779512623493,28.29,75435.09,24.1,0.39277,0.00019,26.82197]
[1779512628528,28.28,75435.34,24.1,0.39281,0.00019,26.82283]
[1779512633563,28.28,75438.19,24.1,0.39336,0.00019,26.83419]
[1779512638597,28.28,75437.66,24.1,0.39324,0.00019,26.83187]
[1779512641146,28.28,75437.44,24.1,0.3932,0.00019,26.83095]
[1779512646654,28.28,75438.45,24.1,0.39338,0.00019,26.8348]
[1779512651689,28.27,75436.81,24.1,0.39306,0.00019,26.82803]
[1779512657731,28.27,75436.87,24.1,0.39306,0.00019,26.82812]
[1779512662766,28.27,75436.21,24.1,0.39293,0.00019,26.82533]
[1779512669815,28.27,75436.32,24.1,0.39294,0.00019,26.82563]
[1779512674850,28.27,75436.26,24.1,0.39291,0.00019,26.82205]
[1779512678263,28.27,75435.82,24.1,0.39282,0.00019,26.82024]
[1779512679515,28.27,75435.53,24.1,0.39276,0.00019,26.81903]
[1779512682450,28.27,75435.07,24.1,0.39267,0.00019,26.81714]
[1779512684866,28.27,75434.81,24.1,0.39262,0.00019,26.81605]
[1779512684870,28.27,75434.81,24.1,0.39262,0.00019,26.81605]
[1779512687302,28.27,75437.69,24.1,0.39318,0.0002,26.8277]
[1779512687363,28.27,75437.69,24.1,0.39318,0.0002,26.8277]
[1779512688950,28.26,75446.5,24.1,0.3949,0.0002,26.86301]
[1779512692061,28.26,75446.79,24.1,0.39495,0.0002,26.86409]
[1779512692179,28.26,75446.79,24.1,0.39495,0.0002,26.86409]
[1779512692233,28.26,75446.79,24.1,0.39495,0.0002,26.86409]
[1779512692357,28.26,75446.79,24.1,0.39495,0.0002,26.86409]
[1779512692385,28.26,75446.53,24.1,0.3949,0.0002,26.86302]
[1779512692703,28.26,75446.53,24.1,0.3949,0.0002,26.86302]
[1779512692808,28.26,75446.53,24.1,0.3949,0.0002,26.86302]
[1779512693067,28.26,75446.53,24.1,0.3949,0.0002,26.86302]
[1779512693109,28.26,75446.53,24.1,0.3949,0.0002,26.86302]
[1779512693161,28.26,75465.0,24.1,0.39851,0.0002,26.93565]
[1779512693661,28.26,75465.0,24.1,0.39851,0.0002,26.93565]
[1779512694063,28.26,75465.0,24.1,0.39851,0.0002,26.93565]
[1779512694719,28.26,75469.33,24.1,0.39936,0.0002,26.95237]
[1779512695294,28.26,75469.33,24.1,0.39936,0.0002,26.95237]
[1779512696530,28.26,75468.01,24.1,0.3991,0.0002,26.94734]
[1779512703053,28.27,75457.3,24.1,0.39703,0.0002,26.90606]
[1779512705754,28.27,75453.33,24.1,0.39626,0.0002,26.89063]
[1779512709560,28.28,75453.19,24.1,0.39625,0.0002,26.89038]
[1779512715139,28.28,75454.03,24.1,0.39644,0.0002,26.89415]
[1779512720174,28.29,75454.15,24.1,0.39648,0.0002,26.895]
[1779512727223,28.29,75453.28,24.1,0.39634,0.0002,26.8921]
[1779512738871,28.3,75453.31,24.1,0.39635,0.0002,26.88929]
[1779512742522,28.31,75456.76,24.1,0.39707,0.0002,26.90363]
[1779512742767,28.31,75456.76,24.1,0.39707,0.0002,26.90363]
[1779512748423,28.32,75460.24,24.1,0.39777,0.0002,26.91764]
[1779512753405,28.32,75474.89,24.1,0.40065,0.0002,26.97416]
[1779512758284,28.32,75474.46,24.1,0.40057,0.0002,26.97255]
[1779512758910,28.32,75475.52,24.1,0.40077,0.0002,26.97659]
[1779512764482,28.32,75477.39,24.1,0.40114,0.0002,26.9837]
[1779512769519,28.32,75477.74,24.1,0.40121,0.0002,26.98505]
[1779512773547,28.32,75470.87,24.1,0.39987,0.0002,26.95903]
[1779512776978,28.32,75469.89,24.1,0.39968,0.0002,26.95533]
[1779512783259,28.33,75471.15,24.1,0.39994,0.0002,26.96027]
[1779512784521,28.33,75469.48,24.1,0.39961,0.0002,26.95395]
[1779512785651,28.33,75462.29,24.1,0.39821,0.0002,26.92632]
[1779512786679,28.33,75461.04,24.1,0.39797,0.0002,26.92152]
[1779512789569,28.33,75461.9,24.1,0.39815,0.0002,26.92501]
[1779512789911,28.33,75461.9,24.1,0.39815,0.0002,26.92501]
[1779512791932,28.33,75454.39,24.1,0.39669,0.0002,26.89584]
[1779512792822,28.33,75453.43,24.1,0.39649,0.0002,26.88892]
[1779512793908,28.33,75452.31,24.1,0.39628,0.00019,26.88458]
[1779512796925,28.34,75452.24,24.1,0.39627,0.00019,26.88451]
[1779512797359,28.34,75452.24,24.1,0.39627,0.00019,26.88451]
[1779512797417,28.34,75452.22,24.1,0.39628,0.00019,26.88457]
[1779512800791,28.34,75450.62,24.1,0.39596,0.00019,26.87823]
[1779512802088,28.34,75450.62,24.1,0.39596,0.00019,26.87816]
[1779512802308,28.34,75450.62,24.1,0.39596,0.00019,26.87816]
[1779512802326,28.34,75450.62,24.1,0.39596,0.00019,26.87816]
[1779512803424,28.34,75447.08,24.1,0.39527,0.00019,26.8641]
[1779512808793,28.33,75440.15,24.1,0.39391,0.00019,26.83636]
[1779512811704,28.33,75440.15,24.1,0.39391,0.00019,26.83632]
[1779512816849,28.33,75444.9,24.1,0.39483,0.00019,26.85515]
[1779512821885,28.33,75443.94,24.1,0.39463,0.00019,26.85115]
[1779512826441,28.33,75444.16,24.1,0.39467,0.00019,26.85192]
[1779512831955,28.32,75444.69,24.1,0.39475,0.00019,26.85376]
[1779512836994,28.32,75444.97,24.1,0.3948,0.00019,26.85467]
[1779512842944,28.32,75444.58,24.1,0.39471,0.00019,26.85295]
[1779512848072,28.31,75443.38,24.1,0.39446,0.00019,26.84784]
[1779512855523,28.31,75443.51,24.1,0.39448,0.00019,26.84828]
[1779512864184,28.31,75441.69,24.1,0.39409,0.00019,26.83722]
[1779512870226,28.3,75441.62,24.1,0.39406,0.00019,26.8367]
[1779512874205,28.3,75441.58,24.1,0.39405,0.00019,26.83646]
[1779512877233,28.3,75441.26,24.1,0.39398,0.00019,26.83501]
[1779512882310,28.3,75445.85,24.1,0.39486,0.0002,26.85308]
[1779512890366,28.29,75445.46,24.1,0.39476,0.0002,26.85114]
[1779512899146,28.29,75444.25,24.1,0.39452,0.0002,26.84617]
[1779512905471,28.28,75440.81,24.1,0.39382,0.0002,26.83183]
[1779512909817,28.28,75440.29,24.1,0.39371,0.0002,26.8296]
[1779512911666,28.28,75440.29,24.1,0.39371,0.0002,26.8296]
[1779512911814,28.28,75440.33,24.1,0.3937,0.0002,26.82646]
[1779512917463,28.28,75441.89,24.1,0.39399,0.0002,26.83254]
[1779512921453,28.27,75442.05,24.1,0.39401,0.0002,26.83302]
[1779512921696,28.27,75442.05,24.1,0.39401,0.0002,26.83302]
[1779512927626,28.27,75441.61,24.1,0.39391,0.0002,26.83097]
[1779512932662,28.27,75440.94,24.1,0.39377,0.0002,26.82808]
[1779512937697,28.26,75441.1,24.1,0.39379,0.0002,26.82852]
[1779512942732,28.26,75442.22,24.1,0.394,0.0002,26.83283]
[1779512952802,28.26,75441.54,24.1,0.39385,0.0002,26.82968]
[1779512962871,28.25,75441.6,24.1,0.39384,0.0002,26.82952]
[1779512964915,28.25,75441.98,24.1,0.39391,0.0002,26.831]
[1779512967662,28.25,75441.98,24.1,0.39391,0.0002,26.83096]
[1779512979991,28.24,75441.48,24.1,0.39376,0.0002,26.82511]
[1779512985026,28.24,75441.7,24.1,0.3938,0.0002,26.8258]
[1779512992077,28.24,75440.67,24.1,0.39359,0.0002,26.82153]
[1779512996761,28.23,75435.53,24.1,0.39257,0.0002,26.80046]
[1779512996964,28.23,75435.53,24.1,0.39257,0.0002,26.80046]
[1779512997010,28.23,75435.53,24.1,0.39257,0.0002,26.80046]
[1779512997298,28.23,75435.53,24.1,0.39257,0.0002,26.80046]
[1779512997435,28.23,75435.53,24.1,0.39257,0.0002,26.80046]
[1779512997693,28.23,75435.53,24.1,0.39257,0.0002,26.80046]
[1779512997722,28.23,75441.25,24.1,0.39369,0.0002,26.82364]
[1779512998126,28.23,75441.25,24.1,0.39369,0.0002,26.82364]
[1779512998261,28.23,75441.25,24.1,0.39369,0.0002,26.82364]
[1779512998321,28.24,75462.71,24.1,0.39789,0.0002,26.90873]
[1779513000139,28.24,75469.3,24.1,0.39918,0.0002,26.93426]
[1779513004167,28.24,75461.67,24.1,0.39769,0.0002,26.90472]
[1779513009206,28.24,75460.8,24.1,0.39753,0.0002,26.90147]
[1779513014241,28.24,75460.65,24.1,0.39751,0.0002,26.90109]
[1779513020282,28.24,75460.63,24.1,0.39752,0.0002,26.90125]
[1779513025318,28.25,75460.55,24.1,0.39752,0.0002,26.90116]
[1779513030353,28.25,75460.09,24.1,0.39744,0.0002,26.89959]
[1779513033983,28.25,75458.61,24.1,0.39715,0.0002,26.89078]
[1779513034381,28.25,75457.81,24.1,0.39699,0.0002,26.8876]
[1779513038269,28.25,75453.14,24.1,0.39607,0.0002,26.86909]
[1779513038284,28.25,75453.14,24.1,0.39607,0.0002,26.86909]
[1779513038399,28.25,75453.14,24.1,0.39607,0.0002,26.86909]
[1779513038665,28.25,75453.14,24.1,0.39607,0.0002,26.86909]
[1779513038666,28.25,75453.14,24.1,0.39607,0.0002,26.86909]
[1779513043504,28.25,75448.87,24.1,0.39523,0.0002,26.85204]
[1779513044092,28.25,75448.85,24.1,0.39522,0.0002,26.85191]
[1779513044451,28.25,75441.63,24.1,0.39381,0.0002,26.82299]
[1779513046837,28.25,75439.04,24.1,0.3933,0.0002,26.81253]
[1779513046928,28.25,75439.04,24.1,0.3933,0.0002,26.81253]
[1779513047010,28.25,75439.04,24.1,0.3933,0.0002,26.81253]
[1779513047472,28.25,75438.48,24.1,0.39319,0.0002,26.8103]
[1779513052507,28.25,75437.67,24.1,0.39304,0.0002,26.80717]
[1779513054956,28.25,75437.75,24.1,0.39306,0.0002,26.80755]
[1779513055985,28.25,75437.97,24.1,0.3931,0.0002,26.80833]
[1779513056739,28.25,75437.97,24.1,0.3931,0.0002,26.80833]
[1779513056808,28.25,75437.97,24.1,0.3931,0.0002,26.80833]
[1779513057191,28.25,75437.97,24.1,0.3931,0.0002,26.80833]
[1779513057542,28.25,75437.57,24.1,0.39302,0.0002,26.80674]
[1779513062577,28.25,75437.66,24.1,0.39304,0.0002,26.8071]
[1779513063316,28.25,75437.66,24.1,0.39304,0.0002,26.8071]
[1779513063329,28.25,75437.66,24.1,0.39304,0.0002,26.8071]
[1779513067260,28.25,75437.57,24.1,0.39302,0.0002,26.80673]
[1779513077684,28.25,75437.57,24.1,0.39302,0.0002,26.80672]
[1779513082719,28.25,75438.96,24.1,0.39329,0.0002,26.81233]
[1779513088760,28.25,75442.7,24.1,0.39402,0.0002,26.82733]
[1779513088863,28.25,75442.7,24.1,0.39402,0.0002,26.82733]
[1779513094803,28.25,75438.58,24.1,0.3932,0.0002,26.80743]
[1779513099839,28.25,75438.47,24.1,0.39317,0.0002,26.80697]
[1779513104873,28.25,75437.76,24.1,0.39304,0.0002,26.80409]
[1779513106589,28.25,75437.76,24.1,0.39304,0.0002,26.80409]
[1779513111922,28.25,75439.26,24.1,0.39333,0.0002,26.81012]
[1779513112887,28.25,75439.26,24.1,0.39333,0.0002,26.81012]
[1779513118971,28.25,75439.43,24.1,0.39336,0.0002,26.81074]
[1779513124008,28.25,75439.52,24.1,0.39337,0.0002,26.81105]
[1779513124899,28.25,75439.52,24.1,0.39337,0.0002,26.81105]
[1779513127961,28.25,75439.75,24.1,0.39341,0.0002,26.81195]
[1779513133069,28.24,75442.32,24.1,0.39391,0.0002,26.82222]
[1779513138104,28.24,75439.95,24.1,0.39344,0.0002,26.81258]
[1779513140905,28.24,75440.01,24.1,0.39345,0.0002,26.81281]
[1779513150188,28.24,75440.2,24.1,0.39348,0.0002,26.81335]
[1779513160258,28.24,75439.88,24.1,0.39339,0.0002,26.80859]
[1779513165293,28.24,75440.21,24.1,0.39345,0.0002,26.8098]
[1779513168858,28.23,75439.41,24.1,0.39329,0.0002,26.80651]
[1779513168908,28.23,75439.41,24.1,0.39329,0.0002,26.80651]
[1779513169321,28.23,75439.22,24.1,0.39325,0.0002,26.80569]
[1779513172810,28.23,75439.29,24.1,0.39325,0.0002,26.8057]
[1779513172812,28.23,75439.29,24.1,0.39325,0.0002,26.8057]
[1779513172909,28.23,75439.29,24.1,0.39325,0.0002,26.8057]
[1779513172823,28.23,75440.29,24.1,0.39343,0.0002,26.80948]
[1779513178384,28.22,75444.42,24.1,0.39423,0.0002,26.8259]
[1779513179913,28.22,75444.42,24.1,0.39423,0.0002,26.8259]
[1779513187282,28.22,75440.15,24.1,0.39338,0.0002,26.80848]
[1779513192484,28.22,75439.08,24.1,0.39316,0.0002,26.80396]
[1779513198527,28.22,75440.14,24.1,0.39336,0.0002,26.80809]
[1779513206424,28.22,75439.46,24.1,0.39322,0.0002,26.80525]
[1779513206508,28.22,75439.46,24.1,0.39322,0.0002,26.80525]
[1779513206525,28.21,75439.46,24.1,0.39322,0.0002,26.80511]
[1779513211618,28.22,75438.9,24.1,0.39311,0.0002,26.80001]
[1779513215773,28.22,75438.9,24.1,0.39313,0.0002,26.80025]
[1779513220314,28.22,75438.17,24.1,0.39296,0.0002,26.79683]
[1779513220409,28.22,75438.17,24.1,0.39296,0.0002,26.79683]
[1779513220681,28.21,75438.19,24.1,0.39296,0.0002,26.79677]
[1779513232765,28.21,75437.71,24.1,0.39285,0.0002,26.79451]
[1779513238807,28.21,75438.26,24.1,0.39295,0.0002,26.79659]
[1779513243842,28.21,75438.05,24.1,0.3929,0.0002,26.7956]
[1779513248239,28.2,75438.54,24.1,0.39299,0.0002,26.79748]
[1779513253917,28.2,75438.84,24.1,0.39304,0.0002,26.79853]
[1779513258952,28.2,75440.34,24.1,0.39332,0.0002,26.80445]
[1779513259045,28.2,75440.34,24.1,0.39332,0.0002,26.80445]
[1779513260341,28.2,75440.34,24.1,0.39332,0.0002,26.80445]
[1779513267012,28.2,75439.31,24.1,0.39311,0.0002,26.80004]
[1779513272264,28.2,75439.55,24.1,0.39314,0.0002,26.79767]
[1779513281110,28.19,75439.55,24.1,0.39312,0.0002,26.7974]
[1779513286145,28.19,75439.34,24.1,0.39307,0.0002,26.79641]
[1779513291179,28.19,75440.77,24.1,0.39335,0.0002,26.80207]
[1779513296215,28.19,75441.48,24.1,0.39348,0.0002,26.8048]
[1779513302257,28.18,75440.77,24.1,0.39333,0.0002,26.80176]
[1779513304365,28.18,75440.8,24.1,0.39333,0.0002,26.80185]
[1779513307989,28.18,75440.66,24.1,0.3933,0.0002,26.8012]
[1779513313334,28.18,75440.65,24.1,0.39329,0.0002,26.80099]
[1779513319901,28.18,75440.68,24.1,0.3933,0.0002,26.80107]
[1779513325418,28.18,75440.77,24.1,0.39331,0.0002,26.80131]
[1779513329096,28.18,75440.74,24.1,0.3933,0.0002,26.80117]
[1779513334484,28.18,75440.81,24.1,0.39329,0.0002,26.7981]
[1779513337132,28.18,75440.81,24.1,0.39329,0.0002,26.7981]
[1779513338193,28.18,75440.81,24.1,0.39329,0.0002,26.79805]
[1779513346568,28.17,75440.84,24.1,0.39329,0.0002,26.79804]
[1779513353817,28.17,75440.75,24.1,0.39327,0.0002,26.79764]
[1779513362056,28.17,75440.75,24.1,0.39326,0.0002,26.79745]
[1779513367520,28.17,75440.85,24.1,0.39327,0.0002,26.79772]
[1779513373759,28.17,75441.15,24.1,0.39332,0.0002,26.79878]
[1779513380808,28.17,75441.08,24.1,0.3933,0.0002,26.79836]
[1779513391347,28.17,75441.11,24.1,0.39331,0.0002,26.79846]
[1779513392775,28.16,75443.5,24.1,0.39375,0.0002,26.80475]
[1779513393538,28.16,75445.95,24.1,0.39423,0.0002,26.8146]
[1779513395016,28.16,75450.16,24.1,0.39506,0.0002,26.83145]
[1779513395638,28.16,75451.06,24.1,0.39523,0.0002,26.835]
[1779513395913,28.16,75451.96,24.1,0.39541,0.0002,26.83855]
[1779513397836,28.16,75456.71,24.1,0.39634,0.0002,26.85747]
[1779513398544,28.16,75456.49,24.1,0.3963,0.0002,26.85665]
[1779513398790,28.16,75456.49,24.1,0.3963,0.0002,26.85665]
[1779513403969,28.17,75455.75,24.1,0.39618,0.0002,26.85406]
[1779513406877,28.17,75455.81,24.1,0.3962,0.0002,26.85442]
[1779513412025,28.18,75456.26,24.1,0.3963,0.0002,26.85657]
[1779513417060,28.18,75456.69,24.1,0.3964,0.0002,26.85858]
[1779513422095,28.18,75458.16,24.1,0.39671,0.0002,26.86468]
[1779513422360,28.18,75458.16,24.1,0.39671,0.0002,26.86468]
[1779513428137,28.19,75458.58,24.1,0.39681,0.0002,26.8667]
[1779513433173,28.19,75457.99,24.1,0.39671,0.0002,26.86468]
[1779513439214,28.2,75458.03,24.1,0.39674,0.0002,26.86521]
[1779513443756,28.2,75458.03,24.1,0.39674,0.0002,26.86521]
[1779513449284,28.21,75460.45,24.1,0.39725,0.0002,26.87531]
[1779513453046,28.21,75461.52,24.1,0.39745,0.0002,26.87639]
[1779513453166,28.21,75461.52,24.1,0.39745,0.0002,26.87639]
[1779513458347,28.21,75464.01,24.1,0.39796,0.0002,26.88648]
[1779513463383,28.22,75464.68,24.1,0.39811,0.0002,26.88935]
[1779513468418,28.22,75464.51,24.1,0.39809,0.0002,26.88895]
[1779513476475,28.23,75465.27,24.1,0.39826,0.0002,26.89232]
[1779513481510,28.23,75465.11,24.1,0.39825,0.0002,26.89196]
[1779513486150,28.23,75465.39,24.1,0.39831,0.0002,26.8932]
[1779513488456,28.24,75465.23,24.1,0.39829,0.0002,26.89274]
[1779513489417,28.24,75465.23,24.1,0.39829,0.0002,26.89279]
[1779513489810,28.24,75465.23,24.1,0.39829,0.0002,26.89279]
[1779513498562,28.24,75467.51,24.1,0.39876,0.0002,26.90208]
[1779513498821,28.24,75467.51,24.1,0.39876,0.0002,26.90208]
[1779513499577,28.24,75466.77,24.1,0.39862,0.0002,26.89931]
[1779513502054,28.24,75465.3,24.1,0.39834,0.0002,26.89367]
[1779513507692,28.25,75465.19,24.1,0.39833,0.0002,26.8936]
[1779513512726,28.25,75462.2,24.1,0.39775,0.0002,26.87909]
[1779513517762,28.26,75462.03,24.1,0.39774,0.0002,26.87872]
[1779513520800,28.26,75462.03,24.1,0.39774,0.0002,26.87872]
[1779513527787,28.27,75462.18,24.1,0.39779,0.0002,26.87977]
[1779513533367,28.27,75462.51,24.1,0.39787,0.0002,26.88123]
[1779513538829,28.28,75463.75,24.1,0.39814,0.0002,26.88656]
[1779513544951,28.28,75463.61,24.1,0.39813,0.0002,26.88639]
[1779513546567,28.28,75463.62,24.1,0.39814,0.0002,26.88648]
[1779513552731,28.29,75462.44,24.1,0.39792,0.0002,26.88222]
[1779513559056,28.29,75457.66,24.1,0.39701,0.0002,26.86403]
[1779513565098,28.3,75458.5,24.1,0.3972,0.0002,26.8677]
[1779513573154,28.3,75458.16,24.1,0.39715,0.0002,26.86364]
[1779513574281,28.3,75458.16,24.1,0.39715,0.0002,26.86364]
[1779513578350,28.31,75458.04,24.1,0.39714,0.0002,26.86342]
[1779513590276,28.32,75455.61,24.1,0.39671,0.0002,26.85479]
[1779513590763,28.32,75455.61,24.1,0.39671,0.0002,26.85479]
[1779513590863,28.32,75455.61,24.1,0.39671,0.0002,26.85486]
[1779513592310,28.32,75455.61,24.1,0.39671,0.0002,26.85486]
[1779513592396,28.32,75455.03,24.1,0.3966,0.0002,26.85262]
[1779513592565,28.32,75455.03,24.1,0.3966,0.0002,26.85262]
[1779513593298,28.32,75445.49,24.1,0.39474,0.0002,26.81486]
[1779513594904,28.32,75444.66,24.1,0.39458,0.0002,26.81154]
[1779513601354,28.32,75444.61,24.1,0.39456,0.0002,26.81122]
[1779513602472,28.32,75444.61,24.1,0.39456,0.0002,26.81122]
[1779513602517,28.32,75444.61,24.1,0.39456,0.0002,26.81122]
[1779513610786,28.32,75444.61,24.1,0.39456,0.0002,26.8112]
[1779513613054,28.32,75442.1,24.1,0.39406,0.0002,26.80096]
[1779513613071,28.32,75442.1,24.1,0.39406,0.0002,26.80096]
[1779513613110,28.32,75442.1,24.1,0.39406,0.0002,26.80096]
[1779513613177,28.32,75442.1,24.1,0.39406,0.0002,26.80096]
[1779513613255,28.32,75441.13,24.1,0.39387,0.0002,26.79703]
[1779513614747,28.32,75433.06,24.1,0.39229,0.00019,26.76446]
[1779513616174,28.32,75433.06,24.1,0.39229,0.00019,26.76446]
[1779513617651,28.32,75432.96,24.1,0.39228,0.00019,26.7641]
[1779513618700,28.32,75432.27,24.1,0.39214,0.00019,26.76118]
[1779513624517,28.32,75433.83,24.1,0.39245,0.00019,26.76767]
[1779513628770,28.32,75433.89,24.1,0.39246,0.00019,26.76797]
[1779513628809,28.32,75433.89,24.1,0.39246,0.00019,26.76797]
[1779513628874,28.32,75433.88,24.1,0.39247,0.00019,26.768]
[1779513634587,28.32,75430.83,24.1,0.39186,0.00019,26.75231]
[1779513640629,28.32,75430.61,24.1,0.39181,0.00019,26.7514]
[1779513645792,28.32,75430.76,24.1,0.39184,0.00019,26.752]
[1779513651280,28.32,75430.84,24.1,0.39186,0.00019,26.75231]
[1779513656076,28.32,75430.92,24.1,0.39187,0.00019,26.7526]
[1779513656130,28.32,75430.92,24.1,0.39187,0.00019,26.7526]
[1779513656209,28.32,75430.92,24.1,0.39187,0.00019,26.7526]
[1779513656230,28.32,75430.2,24.1,0.39173,0.00019,26.74965]
[1779513658951,28.32,75427.14,24.1,0.39113,0.00019,26.73715]
[1779513660166,28.32,75425.42,24.1,0.3908,0.00019,26.7301]
[1779513665822,28.32,75421.01,24.1,0.38994,0.00019,26.71188]
[1779513666686,28.32,75421.01,24.1,0.38994,0.00019,26.71188]
[1779513667061,28.32,75421.01,24.1,0.38994,0.00019,26.71188]
[1779513675893,28.32,75417.27,24.1,0.3892,0.00019,26.69616]
[1779513680928,28.31,75417.98,24.1,0.38933,0.00019,26.69897]
[1779513685968,28.31,75417.8,24.1,0.38929,0.00019,26.69809]
[1779513693016,28.31,75417.85,24.1,0.38928,0.00019,26.69488]
[1779513700065,28.31,75417.12,24.1,0.38913,0.00019,26.69167]
[1779513705100,28.31,75418.19,24.1,0.38933,0.00019,26.69601]
[1779513710135,28.31,75422.88,24.1,0.39024,0.00019,26.71536]
[1779513717184,28.3,75422.51,24.1,0.39016,0.00019,26.71379]
[1779513722220,28.3,75422.13,24.1,0.39009,0.00019,26.71217]
[1779513728261,28.3,75422.25,24.1,0.39011,0.00019,26.71261]
[1779513733297,28.3,75422.6,24.1,0.39017,0.00019,26.71402]
[1779513738331,28.3,75422.83,24.1,0.39022,0.00019,26.71493]
[1779513743366,28.3,75422.81,24.1,0.39021,0.00019,26.7148]
[1779513748400,28.3,75422.95,24.1,0.39024,0.00019,26.71534]
[1779513753435,28.3,75422.7,24.1,0.39017,0.00019,26.71102]
[1779513758471,28.3,75421.13,24.1,0.38986,0.00019,26.70446]
[1779513763506,28.3,75421.1,24.1,0.38985,0.00019,26.70425]
[1779513770555,28.3,75417.58,24.1,0.38916,0.00019,26.68944]
[1779513773553,28.3,75415.72,24.1,0.38879,0.00019,26.68162]
[1779513773774,28.3,75415.72,24.1,0.38879,0.00019,26.68162]
[1779513776574,28.29,75415.12,24.1,0.38867,0.00019,26.67903]
[1779513781810,28.29,75418.34,24.1,0.38928,0.00019,26.69208]
[1779513787237,28.29,75417.2,24.1,0.38905,0.00019,26.68714]
[1779513792709,28.29,75417.95,24.1,0.38918,0.00019,26.69004]
[1779513797744,28.28,75418.53,24.1,0.38928,0.00019,26.69225]
[1779513802779,28.28,75419.27,24.1,0.38942,0.00019,26.69513]
[1779513807814,28.28,75418.86,24.1,0.38933,0.00019,26.69321]
[1779513812849,28.27,75419.32,24.1,0.38939,0.00019,26.69169]
[1779513818891,28.27,75419.46,24.1,0.38941,0.00019,26.69206]
[1779513823926,28.27,75419.4,24.1,0.38939,0.00019,26.69166]
[1779513828962,28.27,75424.77,24.1,0.39043,0.0002,26.71379]
[1779513833996,28.27,75422.74,24.1,0.39003,0.0002,26.70533]
[1779513839031,28.27,75421.36,24.1,0.38976,0.00019,26.69951]
[1779513844067,28.27,75421.1,24.1,0.3897,0.00019,26.69833]
[1779513849113,28.26,75418.61,24.1,0.38921,0.00019,26.68783]
[1779513854148,28.26,75417.17,24.1,0.38892,0.00019,26.68166]
[1779513859547,28.26,75416.39,24.1,0.38876,0.00019,26.67826]
[1779513864222,28.26,75403.31,24.1,0.3862,0.00019,26.62267]
[1779513867446,28.26,75398.91,24.1,0.38534,0.00019,26.60376]
[1779513873284,28.26,75395.63,24.1,0.38468,0.00019,26.58628]
[1779513877606,28.25,75399.61,24.1,0.38546,0.00019,26.60339]
[1779513888389,28.25,75399.9,24.1,0.3855,0.00019,26.60444]
[1779513889300,28.25,75399.9,24.1,0.3855,0.00019,26.60444]
[1779513889652,28.25,75399.9,24.1,0.3855,0.00019,26.60444]
[1779513898459,28.25,75406.48,24.1,0.38677,0.00019,26.63233]
[1779513903494,28.25,75405.81,24.1,0.38664,0.00019,26.62933]
[1779513908529,28.25,75406.15,24.1,0.38669,0.00019,26.63062]
[1779513913565,28.24,75406.42,24.1,0.38674,0.00019,26.63161]
[1779513918601,28.24,75410.17,24.1,0.38746,0.00019,26.64733]
[1779513923636,28.24,75410.45,24.1,0.3875,0.00019,26.6483]
[1779513929678,28.24,75411.22,24.1,0.38764,0.00019,26.65131]
[1779513933722,28.24,75411.53,24.1,0.38768,0.00019,26.64925]
[1779513936727,28.23,75421.03,24.1,0.38953,0.0002,26.68894]
[1779513941762,28.23,75423.97,24.1,0.3901,0.0002,26.70105]
[1779513945675,28.23,75420.98,24.1,0.38951,0.0002,26.68859]
[1779513954853,28.23,75421.01,24.1,0.3895,0.0002,26.68843]
[1779513960895,28.23,75420.62,24.1,0.38942,0.0002,26.68666]
[1779513965930,28.22,75422.31,24.1,0.38974,0.0002,26.69359]
[1779513969958,28.22,75429.43,24.1,0.39113,0.0002,26.723]
[1779513974993,28.23,75436.95,24.1,0.39261,0.0002,26.75389]
[1779513976138,28.23,75436.95,24.1,0.39261,0.0002,26.75389]
[1779513985063,28.21,75439.02,24.1,0.39297,0.0002,26.76141]
[1779513990098,28.21,75438.89,24.1,0.39291,0.0002,26.76037]
[1779513991471,28.21,75438.89,24.1,0.39291,0.0002,26.76037]
[1779513997148,28.2,75436.09,24.1,0.39232,0.0002,26.74508]
[1779514007219,28.19,75436.11,24.1,0.39227,0.0002,26.74425]
[1779514012253,28.18,75437.7,24.1,0.39256,0.0002,26.75019]
[1779514017289,28.17,75437.47,24.1,0.39249,0.0002,26.7488]
[1779514022324,28.17,75437.51,24.1,0.39247,0.0002,26.74851]
[1779514028367,28.16,75436.27,24.1,0.3922,0.0002,26.74293]
[1779514033402,28.16,75436.36,24.1,0.3922,0.0002,26.74287]
[1779514040228,28.16,75436.36,24.1,0.3922,0.0002,26.74287]
[1779514040434,28.16,75436.36,24.1,0.3922,0.0002,26.74287]
[1779514041373,28.15,75436.36,24.1,0.39217,0.0002,26.74228]
[1779514046585,28.14,75439.94,24.1,0.39285,0.0002,26.75645]
[1779514046826,28.14,75439.94,24.1,0.39285,0.0002,26.75645]
[1779514048759,28.14,75440.98,24.1,0.39304,0.0002,26.76051]
[1779514054552,28.13,75442.65,24.1,0.39332,0.0002,26.76343]
[1779514059587,28.13,75442.62,24.1,0.39329,0.0002,26.76285]
[1779514064621,28.12,75444.41,24.1,0.39362,0.0002,26.76964]
[1779514069657,28.11,75444.37,24.1,0.39359,0.0002,26.76902]
[1779514073325,28.11,75443.48,24.1,0.3934,0.0002,26.76514]
[1779514078720,28.1,75440.19,24.1,0.39272,0.0002,26.75124]
[1779514090806,28.09,75440.06,24.1,0.39264,0.0002,26.74969]
[1779514093826,28.09,75431.49,24.1,0.39095,0.0002,26.71436]
[1779514098861,28.09,75427.15,24.1,0.3901,0.0002,26.6963]
[1779514104903,28.09,75426.65,24.1,0.39001,0.0002,26.69439]
[1779514109938,28.09,75423.27,24.1,0.38935,0.0002,26.68039]
[1779514114973,28.09,75422.47,24.1,0.38919,0.0002,26.67389]
[1779514122022,28.1,75422.45,24.1,0.38919,0.0002,26.67394]
[1779514127057,28.1,75420.75,24.1,0.38886,0.0002,26.66691]
[1779514132091,28.1,75423.22,24.1,0.38935,0.0002,26.67738]
[1779514137127,28.1,75425.36,24.1,0.38978,0.0002,26.68646]
[1779514142162,28.1,75429.45,24.1,0.39059,0.0002,26.70367]
[1779514147197,28.11,75429.44,24.1,0.3906,0.0002,26.70387]
[1779514159281,28.11,75430.26,24.1,0.39079,0.0002,26.70785]
[1779514164316,28.12,75430.84,24.1,0.39092,0.0002,26.71049]
[1779514171364,28.12,75431.63,24.1,0.39108,0.0002,26.71087]
[1779514176400,28.12,75431.42,24.1,0.39106,0.0002,26.71031]
[1779514181435,28.13,75426.32,24.1,0.39007,0.0002,26.68939]
[1779514186470,28.13,75418.23,24.1,0.38849,0.0002,26.6556]
[1779514189891,28.13,75415.0,24.1,0.38785,0.0002,26.64195]
[1779514190355,28.13,75414.15,24.1,0.38769,0.0002,26.63835]
[1779514192849,28.13,75408.3,24.1,0.38654,0.0002,26.61336]
[1779514193507,28.13,75408.78,24.1,0.38663,0.0002,26.61538]
[1779514193904,28.13,75408.78,24.1,0.38663,0.0002,26.61538]
[1779514196541,28.13,75399.37,24.1,0.38478,0.0002,26.57478]
[1779514201576,28.13,75398.93,24.1,0.3847,0.0002,26.57285]
[1779514206613,28.13,75398.65,24.1,0.38464,0.0002,26.57163]
[1779514211648,28.13,75397.18,24.1,0.38436,0.0002,26.56528]
[1779514217690,28.13,75397.67,24.1,0.38446,0.0002,26.56748]
[1779514222725,28.13,75397.28,24.1,0.38438,0.0002,26.56589]
[1779514231534,28.13,75397.24,24.1,0.38438,0.0002,26.56578]
[1779514236823,28.13,75401.12,24.1,0.38514,0.0002,26.57962]
[1779514241858,28.13,75404.96,24.1,0.38589,0.0002,26.59627]
[1779514246893,28.13,75410.52,24.1,0.38698,0.0002,26.62006]
[1779514252935,28.13,75409.62,24.1,0.3868,0.0002,26.6162]
[1779514257969,28.13,75408.67,24.1,0.38662,0.0002,26.61213]
[1779514263009,28.13,75410.9,24.1,0.38705,0.0002,26.62162]
[1779514270059,28.13,75410.99,24.1,0.38707,0.0002,26.62195]
[1779514275094,28.13,75410.95,24.1,0.38706,0.0002,26.62172]
[1779514276953,28.13,75410.38,24.1,0.38694,0.0002,26.61928]
[1779514276996,28.13,75410.38,24.1,0.38694,0.0002,26.61928]
[1779514282143,28.13,75407.08,24.1,0.3863,0.0002,26.60515]
[1779514288184,28.13,75406.43,24.1,0.38617,0.0002,26.60233]
[1779514293220,28.13,75405.21,24.1,0.38592,0.0002,26.59383]
[1779514298256,28.13,75405.72,24.1,0.38601,0.0002,26.596]
[1779514303291,28.13,75406.62,24.1,0.38619,0.0002,26.59981]
[1779514308326,28.13,75406.96,24.1,0.38625,0.0002,26.60121]
[1779514313363,28.13,75407.53,24.1,0.38636,0.0002,26.6036]
[1779514318398,28.13,75409.62,24.1,0.38677,0.0002,26.61245]
[1779514325447,28.12,75413.65,24.1,0.38755,0.0002,26.62946]
[1779514330689,28.12,75414.45,24.1,0.3877,0.0002,26.63275]
[1779514336524,28.12,75415.36,24.1,0.38787,0.0002,26.6364]
[1779514340484,28.12,75416.01,24.1,0.38799,0.0002,26.63907]
[1779514340791,28.12,75416.01,24.1,0.38799,0.0002,26.63907]
[1779514346191,28.12,75420.6,24.1,0.38888,0.0002,26.65828]
[1779514350734,28.12,75420.93,24.1,0.38894,0.0002,26.65962]
[1779514356249,28.12,75420.97,24.1,0.38894,0.0002,26.65648]
[1779514361699,28.12,75422.94,24.1,0.38932,0.0002,26.66462]
[1779514366736,28.11,75421.31,24.1,0.38899,0.0002,26.65775]
[1779514371770,28.11,75421.81,24.1,0.38909,0.0002,26.6598]
[1779514376806,28.11,75421.53,24.1,0.38903,0.0002,26.65859]
[1779514383854,28.11,75421.47,24.1,0.38902,0.0002,26.65831]
[1779514389897,28.11,75420.56,24.1,0.38884,0.0002,26.65444]
[1779514394932,28.11,75420.61,24.1,0.38885,0.0002,26.65461]
[1779514400974,28.11,75420.76,24.1,0.38888,0.0002,26.6552]
[1779514407016,28.11,75420.85,24.1,0.38889,0.0002,26.65553]
[1779514412051,28.11,75421.35,24.1,0.38897,0.0002,26.65435]
[1779514424135,28.11,75421.51,24.1,0.389,0.0002,26.65495]
[1779514430177,28.11,75421.22,24.1,0.38894,0.0002,26.65368]
[1779514439240,28.11,75421.28,24.1,0.38895,0.0002,26.65385]
[1779514445282,28.11,75421.25,24.1,0.38894,0.0002,26.65368]
[1779514450317,28.11,75421.28,24.1,0.38894,0.0002,26.65376]
[1779514456359,28.11,75421.0,24.1,0.38889,0.0002,26.65253]
[1779514462401,28.11,75420.66,24.1,0.38882,0.0002,26.65103]
[1779514467436,28.11,75420.9,24.1,0.38886,0.0002,26.652]
[1779514473027,28.11,75420.9,24.1,0.38886,0.0002,26.652]
[1779514480527,28.1,75412.7,24.1,0.38723,0.0002,26.61388]
[1779514487577,28.1,75413.12,24.1,0.38731,0.0002,26.61556]
[1779514492611,28.1,75408.21,24.1,0.38634,0.0002,26.59454]
[1779514494456,28.1,75407.67,24.1,0.38624,0.0002,26.59222]
[1779514498654,28.1,75394.8,24.1,0.38372,0.0002,26.5365]
[1779514499351,28.1,75394.8,24.1,0.38372,0.0002,26.5365]
[1779514499357,28.1,75394.8,24.1,0.38372,0.0002,26.5365]
[1779514499522,28.1,75394.8,24.1,0.38372,0.0002,26.5365]
[1779514499825,28.1,75394.8,24.1,0.38372,0.0002,26.5365]
[1779514501501,28.1,75391.58,24.1,0.38309,0.0002,26.52244]
[1779514505492,28.1,75393.5,24.1,0.38347,0.0002,26.53102]
[1779514510147,28.11,75396.28,24.1,0.38402,0.0002,26.5433]
[1779514511859,28.11,75396.18,24.1,0.38401,0.0002,26.54292]
[1779514512408,28.11,75396.15,24.1,0.384,0.0002,26.54285]
[1779514512931,28.11,75396.15,24.1,0.384,0.0002,26.54285]
[1779514516348,28.11,75396.23,24.1,0.38402,0.0002,26.54323]
[1779514518164,28.11,75396.52,24.1,0.38408,0.0002,26.5446]
[1779514522368,28.11,75396.5,24.1,0.38408,0.0002,26.5446]
[1779514530861,28.11,75398.92,24.1,0.38457,0.0002,26.55538]
[1779514535913,28.11,75398.93,24.1,0.38456,0.0002,26.5523]
[1779514542962,28.12,75399.36,24.1,0.38466,0.0002,26.55432]
[1779514548137,28.12,75399.5,24.1,0.38469,0.0002,26.55502]
[1779514558068,28.12,75399.53,24.1,0.38471,0.0002,26.5554]
[1779514563103,28.12,75400.18,24.1,0.38484,0.0002,26.55834]
[1779514572351,28.12,75399.96,24.1,0.3848,0.0002,26.55747]
[1779514573612,28.12,75399.96,24.1,0.38481,0.0002,26.55759]
[1779514580227,28.12,75400.0,24.1,0.38482,0.0002,26.55794]
[1779514585263,28.13,75402.19,24.1,0.38526,0.0002,26.56753]
[1779514590297,28.13,75405.12,24.1,0.38583,0.0002,26.58021]
[1779514596339,28.13,75405.29,24.1,0.38585,0.0002,26.57774]
[1779514601376,28.13,75405.18,24.1,0.38584,0.0002,26.57731]
[1779514606411,28.13,75406.18,24.1,0.38603,0.0002,26.58165]
[1779514611446,28.13,75405.92,24.1,0.38598,0.0002,26.58056]
[1779514616481,28.13,75403.35,24.1,0.38548,0.0002,26.56954]
[1779514621516,28.13,75402.26,24.1,0.38527,0.0002,26.56492]
[1779514626555,28.13,75401.91,24.1,0.38521,0.0002,26.56349]
[1779514631590,28.13,75401.06,24.1,0.38505,0.0002,26.55991]
[1779514641659,28.13,75402.42,24.1,0.38532,0.0002,26.56594]
[1779514646695,28.13,75405.82,24.1,0.38599,0.0002,26.58062]
[1779514651730,28.13,75405.65,24.1,0.38594,0.0002,26.57664]
[1779514658779,28.13,75405.05,24.1,0.38583,0.0002,26.57409]
[1779514664821,28.13,75404.95,24.1,0.38581,0.0002,26.5737]
[1779514671870,28.14,75405.55,24.1,0.38593,0.0002,26.57633]
[1779514677912,28.14,75407.25,24.1,0.38626,0.0002,26.58365]
[1779514683954,28.14,75409.4,24.1,0.38668,0.0002,26.59284]
[1779514688989,28.14,75411.97,24.1,0.38718,0.0002,26.60373]
[1779514694024,28.13,75412.66,24.1,0.38731,0.0002,26.6066]
[1779514699059,28.13,75417.81,24.1,0.38832,0.0002,26.6283]
[1779514701792,28.13,75417.51,24.1,0.38826,0.0002,26.62698]
[1779514706089,28.13,75417.73,24.1,0.3883,0.0002,26.62781]
[1779514712150,28.13,75417.4,24.1,0.38821,0.0002,26.62303]
[1779514719199,28.13,75416.04,24.1,0.38794,0.0002,26.61719]
[1779514719760,28.13,75416.04,24.1,0.38794,0.0002,26.61719]
[1779514727255,28.13,75414.25,24.1,0.38758,0.0002,26.60954]
[1779514732290,28.13,75415.05,24.1,0.38774,0.0002,26.61289]
[1779514738957,28.13,75415.13,24.1,0.38775,0.0002,26.61319]
[1779514744375,28.13,75414.94,24.1,0.38771,0.0002,26.61229]
[1779514749409,28.13,75414.71,24.1,0.38766,0.0002,26.61127]
[1779514754446,28.12,75412.4,24.1,0.38721,0.0002,26.60143]
[1779514759481,28.12,75412.81,24.1,0.38729,0.0002,26.60315]
[1779514764516,28.12,75412.55,24.1,0.38724,0.0002,26.60203]
[1779514771565,28.12,75412.59,24.1,0.38723,0.0002,26.59892]
[1779514777607,28.12,75412.58,24.1,0.38723,0.0002,26.59886]
[1779514782642,28.12,75413.21,24.1,0.38735,0.0002,26.60152]
[1779514785725,28.12,75413.26,24.1,0.38736,0.0002,26.60173]
[1779514791705,28.12,75413.25,24.1,0.38736,0.0002,26.60165]
[1779514796740,28.12,75413.35,24.1,0.38737,0.0002,26.60207]
[1779514804796,28.12,75413.45,24.1,0.3874,0.0002,26.60251]
[1779514809831,28.12,75417.05,24.1,0.3881,0.0002,26.61774]
[1779514814866,28.12,75417.02,24.1,0.38809,0.0002,26.61758]
[1779514819901,28.12,75417.43,24.1,0.38817,0.0002,26.61926]
[1779514824936,28.12,75418.56,24.1,0.38839,0.0002,26.62397]
[1779514830978,28.12,75418.82,24.1,0.38844,0.0002,26.62499]
[1779514836013,28.12,75419.25,24.1,0.3885,0.0002,26.62348]
[1779514843063,28.12,75419.26,24.1,0.3885,0.0002,26.62341]
[1779514851118,28.12,75418.16,24.1,0.38828,0.0002,26.61866]
[1779514856154,28.12,75417.66,24.1,0.38818,0.0002,26.61647]
[1779514861189,28.11,75417.31,24.1,0.3881,0.0002,26.61493]
[1779514871259,28.11,75415.58,24.1,0.38776,0.0002,26.6075]
[1779514877301,28.11,75415.44,24.1,0.38773,0.0002,26.60686]
[1779514883348,28.11,75415.61,24.1,0.38776,0.0002,26.60752]
[1779514888829,28.11,75416.25,24.1,0.38788,0.0002,26.61019]
[1779514898453,28.11,75417.45,24.1,0.3881,0.0002,26.61187]
[1779514903487,28.11,75417.34,24.1,0.38807,0.0002,26.61134]
[1779514905425,28.11,75417.34,24.1,0.38807,0.0002,26.61134]
[1779514906745,28.11,75417.34,24.1,0.38807,0.0002,26.61131]
[1779514912556,28.11,75416.24,24.1,0.38785,0.0002,26.60657]
[1779514918598,28.11,75416.38,24.1,0.38788,0.0002,26.6071]
[1779514926654,28.11,75416.73,24.1,0.38794,0.0002,26.60849]
[1779514932696,28.11,75416.87,24.1,0.38796,0.0002,26.609]
[1779514941759,28.1,75417.01,24.1,0.38798,0.0002,26.60948]
[1779514948807,28.1,75416.8,24.1,0.38794,0.0002,26.60851]
[1779514954850,28.1,75416.72,24.1,0.38791,0.0002,26.60485]
[1779514959885,28.1,75417.04,24.1,0.38797,0.0002,26.60615]
[1779514965192,28.1,75417.01,24.1,0.38796,0.0002,26.60597]
[1779514974996,28.1,75417.25,24.1,0.388,0.0002,26.60686]
[1779514980032,28.1,75417.23,24.1,0.38799,0.0002,26.60672]
[1779514985067,28.1,75417.37,24.1,0.38802,0.0002,26.60725]
[1779514990102,28.1,75418.48,24.1,0.38823,0.0002,26.61188]
[1779514991502,28.1,75418.48,24.1,0.38823,0.0002,26.61188]
[1779514992704,28.1,75419.07,24.1,0.38835,0.0002,26.61434]
[1779514995767,28.1,75419.45,24.1,0.38842,0.0002,26.61592]
[1779514996706,28.1,75419.43,24.1,0.38841,0.0002,26.6158]
[1779514999060,28.1,75421.94,24.1,0.3889,0.0002,26.62634]
[1779515004469,28.09,75423.04,24.1,0.38912,0.0002,26.6309]
[1779515010656,28.09,75424.96,24.1,0.38949,0.0002,26.63876]
[1779515016285,28.09,75424.96,24.1,0.38946,0.0002,26.63536]
[1779515021320,28.09,75425.35,24.1,0.38953,0.0002,26.63687]
[1779515026355,28.09,75425.47,24.1,0.38955,0.0002,26.63727]
[1779515031390,28.09,75425.47,24.1,0.38955,0.0002,26.63718]
[1779515036425,28.09,75428.09,24.1,0.39006,0.0002,26.64803]
[1779515041481,28.08,75429.44,24.1,0.39032,0.0002,26.65355]
[1779515048510,28.08,75430.27,24.1,0.39047,0.0002,26.65679]
[1779515053545,28.08,75430.29,24.1,0.39047,0.0002,26.65674]
[1779515059587,28.08,75430.52,24.1,0.39051,0.0002,26.65755]
[1779515064622,28.08,75430.44,24.1,0.39048,0.0002,26.65709]
[1779515071671,28.07,75430.57,24.1,0.39049,0.0002,26.65422]
[1779515074877,28.07,75431.55,24.1,0.39068,0.0002,26.65825]
[1779515079400,28.07,75433.51,24.1,0.39106,0.0002,26.66627]
[1779515084762,28.07,75432.37,24.1,0.39084,0.0002,26.66163]
[1779515089800,28.07,75432.9,24.1,0.39095,0.0002,26.6639]
[1779515095841,28.08,75433.03,24.1,0.39098,0.0002,26.66455]
[1779515101883,28.08,75432.96,24.1,0.39097,0.0002,26.6644]
[1779515106918,28.08,75434.44,24.1,0.39127,0.0002,26.67063]
[1779515109306,28.08,75434.5,24.1,0.39128,0.0002,26.67091]
[1779515118000,28.08,75434.58,24.1,0.39129,0.0002,26.67098]
[1779515123039,28.07,75434.44,24.1,0.39125,0.0002,26.67023]
[1779515127611,28.07,75434.44,24.1,0.39125,0.0002,26.67023]
[1779515130539,28.07,75438.98,24.1,0.39213,0.0002,26.68872]
[1779515133841,28.07,75437.49,24.1,0.39182,0.0002,26.67924]
[1779515140158,28.07,75437.63,24.1,0.39183,0.0002,26.67954]
[1779515146613,28.07,75438.1,24.1,0.39192,0.0002,26.68136]
[1779515147645,28.06,75438.1,24.1,0.39191,0.0002,26.68121]
[1779515153249,28.06,75436.43,24.1,0.39157,0.0002,26.67412]
[1779515161305,28.06,75433.49,24.1,0.39098,0.0002,26.66169]
[1779515166343,28.06,75428.65,24.1,0.39002,0.0002,26.64147]
[1779515171378,28.06,75427.58,24.1,0.38981,0.0002,26.63702]
[1779515172926,28.06,75427.58,24.1,0.38981,0.0002,26.63702]
[1779515176756,28.06,75427.9,24.1,0.38987,0.0002,26.63837]
[1779515182455,28.06,75428.5,24.1,0.38999,0.0002,26.64084]
[1779515187490,28.06,75433.08,24.1,0.3909,0.0002,26.66002]
[1779515192525,28.06,75432.62,24.1,0.39081,0.0002,26.65507]
[1779515197559,28.06,75432.76,24.1,0.39084,0.0002,26.65585]
[1779515203602,28.07,75433.02,24.1,0.39091,0.0002,26.65718]
[1779515209644,28.07,75433.28,24.1,0.39097,0.0002,26.65851]
[1779515215686,28.07,75433.65,24.1,0.39106,0.0002,26.6603]
[1779515223743,28.08,75434.03,24.1,0.39115,0.0002,26.66222]
[1779515229783,28.08,75433.57,24.1,0.39106,0.0002,26.6604]
[1779515234819,28.07,75434.98,24.1,0.39133,0.0002,26.66598]
[1779515239858,28.07,75435.89,24.1,0.3915,0.0002,26.66948]
[1779515245898,28.07,75435.52,24.1,0.39141,0.0002,26.66765]
[1779515250934,28.06,75435.39,24.1,0.39137,0.0002,26.66687]
[1779515255969,28.06,75430.9,24.1,0.39046,0.0002,26.64479]
[1779515259314,28.06,75427.18,24.1,0.38972,0.0002,26.62917]
[1779515259479,28.06,75427.18,24.1,0.38972,0.0002,26.62917]
[1779515259519,28.06,75427.18,24.1,0.38972,0.0002,26.62917]
[1779515259997,28.06,75408.4,24.1,0.38603,0.0002,26.54954]
[1779515260576,28.06,75408.4,24.1,0.38603,0.0002,26.54954]
[1779515261005,28.06,75401.14,24.1,0.3846,0.0002,26.51816]
[1779515261683,28.06,75401.14,24.1,0.3846,0.0002,26.51816]
[1779515266863,28.06,75405.36,24.1,0.38544,0.0002,26.53659]
[1779515272081,28.06,75405.59,24.1,0.38549,0.0002,26.53773]
[1779515278123,28.07,75405.87,24.1,0.38555,0.0002,26.53909]
[1779515283158,28.07,75405.67,24.1,0.38552,0.0002,26.53835]
[1779515288195,28.07,75405.47,24.1,0.38549,0.0002,26.53761]
[1779515293230,28.07,75408.35,24.1,0.38606,0.0002,26.55013]
[1779515298265,28.07,75407.92,24.1,0.38598,0.0002,26.54838]
[1779515303301,28.07,75407.6,24.1,0.38592,0.0002,26.54712]
[1779515309342,28.07,75413.68,24.1,0.38712,0.0002,26.57323]
[1779515314377,28.07,75413.97,24.1,0.38716,0.0002,26.57123]
[1779515319411,28.07,75412.78,24.1,0.38693,0.0002,26.56616]
[1779515324446,28.07,75412.54,24.1,0.38688,0.0002,26.56516]
[1779515335524,28.07,75412.59,24.1,0.3869,0.0002,26.5654]
[1779515347608,28.07,75413.34,24.1,0.38704,0.0002,26.56863]
[1779515352644,28.07,75413.64,24.1,0.3871,0.0002,26.56992]
[1779515358688,28.07,75413.72,24.1,0.38712,0.0002,26.57027]
[1779515363725,28.07,75413.61,24.1,0.3871,0.0002,26.56982]
[1779515369771,28.07,75415.18,24.1,0.38741,0.0002,26.57651]
[1779515374880,28.07,75415.32,24.1,0.38742,0.0002,26.57385]
[1779515381014,28.07,75415.21,24.1,0.3874,0.0002,26.57339]
[1779515382490,28.07,75414.33,24.1,0.38723,0.0002,26.56965]
[1779515391925,28.07,75416.52,24.1,0.38766,0.0002,26.57897]
[1779515398974,28.08,75414.03,24.1,0.38717,0.0002,26.5684]
[1779515401133,28.08,75411.45,24.1,0.38666,0.0002,26.55739]
[1779515407031,28.08,75410.34,24.1,0.38645,0.0002,26.55277]
[1779515408798,28.08,75409.72,24.1,0.38633,0.0002,26.55013]
[1779515416095,28.08,75408.59,24.1,0.38612,0.0002,26.54545]
[1779515418850,28.08,75408.64,24.1,0.38613,0.0002,26.5457]
[1779515424151,28.08,75407.47,24.1,0.38591,0.0002,26.5408]
[1779515429186,28.08,75406.19,24.1,0.38566,0.0002,26.53538]
[1779515434222,28.08,75401.51,24.1,0.38473,0.0002,26.51202]
[1779515439256,28.09,75401.91,24.1,0.38482,0.0002,26.51394]
[1779515444292,28.09,75402.12,24.1,0.38487,0.0002,26.51502]
[1779515450335,28.09,75403.92,24.1,0.38523,0.0002,26.52298]
[1779515456377,28.09,75401.08,24.1,0.38468,0.0002,26.51085]
[1779515461413,28.09,75399.35,24.1,0.38435,0.0002,26.50351]
[1779515469469,28.1,75398.54,24.1,0.38421,0.0002,26.5003]
[1779515475511,28.1,75396.39,24.1,0.3838,0.0002,26.49117]
[1779515481553,28.1,75396.06,24.1,0.38375,0.0002,26.49]
[1779515486588,28.11,75396.28,24.1,0.3838,0.0002,26.49118]
[1779515491623,28.11,75399.6,24.1,0.38445,0.0002,26.5026]
[1779515497665,28.11,75404.4,24.1,0.3854,0.0002,26.52356]
[1779515498952,28.11,75404.4,24.1,0.3854,0.0002,26.52356]
[1779515499592,28.11,75404.64,24.1,0.38545,0.0002,26.52464]
[1779515504714,28.11,75410.32,24.1,0.38657,0.0002,26.54911]
[1779515512770,28.11,75410.11,24.1,0.38653,0.0002,26.54829]
[1779515518811,28.11,75410.56,24.1,0.38662,0.0002,26.55027]
[1779515523847,28.11,75410.8,24.1,0.38667,0.0002,26.55134]
[1779515528882,28.11,75410.89,24.1,0.38669,0.0002,26.55176]
[1779515533917,28.11,75410.95,24.1,0.3867,0.0002,26.55205]
[1779515538954,28.11,75411.31,24.1,0.38678,0.0002,26.55361]
[1779515543989,28.11,75413.54,24.1,0.38721,0.0002,26.56311]
[1779515550031,28.11,75413.25,24.1,0.38716,0.0002,26.56187]
[1779515556073,28.11,75410.77,24.1,0.38666,0.0002,26.54805]
[1779515560839,28.11,75410.37,24.1,0.38658,0.0002,26.54637]
[1779515566143,28.12,75404.76,24.1,0.38548,0.0002,26.52241]
[1779515571179,28.12,75400.97,24.1,0.38475,0.0002,26.50614]
[1779515581249,28.12,75400.93,24.1,0.38475,0.0002,26.50623]
[1779515587291,28.12,75400.33,24.1,0.38464,0.0002,26.50378]
[1779515593333,28.12,75396.18,24.1,0.38384,0.0002,26.48591]
[1779515598368,28.13,75396.28,24.1,0.38387,0.0002,26.48652]
[1779515603403,28.13,75396.06,24.1,0.38383,0.0002,26.48573]
[1779515608438,28.13,75398.46,24.1,0.38431,0.0002,26.49633]
[1779515614497,28.13,75397.82,24.1,0.38418,0.0002,26.49046]
[1779515623560,28.13,75395.82,24.1,0.3838,0.0002,26.48203]
[1779515632623,28.14,75396.02,24.1,0.38385,0.0002,26.48321]
[1779515640679,28.14,75396.07,24.1,0.38388,0.0002,26.4837]
[1779515645714,28.14,75396.03,24.1,0.38388,0.0002,26.48369]
[1779515650749,28.14,75397.84,24.1,0.38424,0.0002,26.49174]
[1779515656791,28.15,75397.98,24.1,0.38428,0.0002,26.49253]
[1779515663840,28.15,75398.31,24.1,0.38435,0.0002,26.49417]
[1779515669882,28.15,75397.57,24.1,0.38422,0.0002,26.49115]
[1779515674918,28.15,75397.87,24.1,0.38427,0.0002,26.48936]
[1779515679953,28.16,75398.19,24.1,0.38434,0.0002,26.49091]
[1779515684988,28.16,75397.92,24.1,0.3843,0.0002,26.48993]
[1779515690024,28.16,75396.14,24.1,0.38396,0.0002,26.48235]
[1779515695061,28.16,75396.09,24.1,0.38396,0.0002,26.48232]
[1779515696461,28.16,75396.09,24.1,0.38396,0.0002,26.48232]
[1779515697481,28.16,75396.09,24.1,0.38396,0.0002,26.48236]
[1779515703115,28.16,75395.78,24.1,0.38391,0.0002,26.48127]
[1779515709157,28.17,75395.69,24.1,0.3839,0.0002,26.48109]
[1779515718219,28.17,75395.47,24.1,0.38387,0.0002,26.48045]
[1779515722247,28.17,75402.89,24.1,0.38533,0.0002,26.51273]
[1779515728306,28.17,75404.7,24.1,0.38569,0.0002,26.52058]
[1779515734348,28.17,75404.71,24.1,0.38568,0.0002,26.51742]
[1779515746432,28.18,75403.83,24.1,0.38552,0.0002,26.51379]
[1779515751467,28.18,75404.0,24.1,0.38555,0.0002,26.51458]
[1779515761537,28.18,75403.41,24.1,0.38545,0.0002,26.51218]
[1779515766572,28.18,75400.98,24.1,0.38497,0.0002,26.50181]
[1779515772614,28.18,75400.99,24.1,0.38498,0.0002,26.50201]
[1779515777648,28.18,75397.75,24.1,0.38436,0.0002,26.48812]
[1779515782684,28.18,75397.53,24.1,0.38432,0.0002,26.48734]
[1779515787719,28.19,75396.13,24.1,0.38406,0.0002,26.48144]
[1779515793761,28.19,75396.06,24.1,0.38404,0.0002,26.47809]
[1779515798796,28.19,75396.55,24.1,0.38415,0.0002,26.4804]
[1779515804837,28.19,75396.76,24.1,0.3842,0.0002,26.48151]
[1779515812894,28.2,75396.76,24.1,0.38421,0.0002,26.48176]
[1779515821957,28.2,75396.82,24.1,0.38423,0.0002,26.4823]
[1779515829006,28.2,75396.78,24.1,0.38424,0.0002,26.48234]
[1779515834041,28.2,75396.86,24.1,0.38426,0.0002,26.48283]
[1779515839076,28.2,75396.93,24.1,0.38428,0.0002,26.48328]
[1779515848139,28.21,75396.63,24.1,0.38423,0.0002,26.48223]
[1779515855188,28.21,75396.79,24.1,0.38426,0.0002,26.47989]
[1779515860223,28.21,75396.95,24.1,0.3843,0.0002,26.48073]
[1779515863499,28.21,75396.95,24.1,0.3843,0.0002,26.48073]
[1779515865431,28.21,75395.77,24.1,0.38408,0.0002,26.47572]
[1779515869310,28.21,75394.08,24.1,0.38375,0.0002,26.46854]
[1779515870294,28.22,75394.08,24.1,0.38376,0.0002,26.46876]
[1779515876344,28.23,75393.92,24.1,0.38377,0.0002,26.46883]
[1779515881379,28.23,75401.75,24.1,0.38533,0.0002,26.50327]
[1779515887421,28.24,75398.36,24.1,0.38469,0.0002,26.48913]
[1779515892456,28.24,75397.42,24.1,0.38451,0.0002,26.48518]
[1779515897491,28.24,75399.77,24.1,0.38499,0.0002,26.49563]
[1779515902526,28.24,75399.52,24.1,0.38494,0.0002,26.49464]
[1779515908568,28.24,75399.98,24.1,0.38504,0.0002,26.49673]
[1779515914610,28.25,75398.95,24.1,0.38483,0.0002,26.48913]
[1779515919645,28.25,75399.65,24.1,0.38497,0.0002,26.49225]
[1779515924680,28.25,75399.57,24.1,0.38496,0.0002,26.492]
[1779515929714,28.25,75400.09,24.1,0.38506,0.0002,26.49434]
[1779515935759,28.25,75400.44,24.1,0.38514,0.0002,26.49596]
[1779515941801,28.25,75400.36,24.1,0.38513,0.0002,26.49573]
[1779515946836,28.25,75402.24,24.1,0.3855,0.0002,26.5039]
[1779515952878,28.25,75404.89,24.1,0.38602,0.0002,26.51533]
[1779515957913,28.25,75402.72,24.1,0.3856,0.0002,26.50608]
[1779515963956,28.25,75402.71,24.1,0.3856,0.0002,26.50611]
[1779515968991,28.26,75404.84,24.1,0.38602,0.0002,26.51529]
[1779515974026,28.26,75405.17,24.1,0.38607,0.0002,26.51347]
[1779515979061,28.26,75405.59,24.1,0.38615,0.0002,26.5153]
[1779515984096,28.26,75406.64,24.1,0.38636,0.0002,26.5198]
[1779515989130,28.26,75406.21,24.1,0.38628,0.0002,26.51798]
[1779515994166,28.26,75406.92,24.1,0.38642,0.0002,26.52103]
[1779515999201,28.26,75407.2,24.1,0.38647,0.0002,26.52225]
[1779516003816,28.26,75407.82,24.1,0.3866,0.0002,26.5249]
[1779516004551,28.26,75407.43,24.1,0.38652,0.0002,26.52324]
[1779516010282,28.26,75408.22,24.1,0.38668,0.0002,26.52664]
[1779516015313,28.26,75414.05,24.1,0.38782,0.0002,26.55132]
[1779516020348,28.26,75417.97,24.1,0.38858,0.0002,26.56773]
[1779516021228,28.26,75417.97,24.1,0.38858,0.0002,26.56773]
[1779516026390,28.26,75418.78,24.1,0.38873,0.0002,26.57097]
[1779516031425,28.25,75416.99,24.1,0.38836,0.0002,26.56007]
[1779516041497,28.25,75415.55,24.1,0.38807,0.0002,26.55379]
[1779516043777,28.25,75414.62,24.1,0.38788,0.0002,26.54986]
[1779516050560,28.25,75412.72,24.1,0.3875,0.0002,26.5417]
[1779516055595,28.25,75409.68,24.1,0.38691,0.0002,26.52877]
[1779516061637,28.25,75409.18,24.1,0.38681,0.0002,26.5266]
[1779516066674,28.25,75409.0,24.1,0.38677,0.0002,26.52582]
[1779516072718,28.25,75407.77,24.1,0.38653,0.0002,26.52056]
[1779516077753,28.25,75403.16,24.1,0.38563,0.0002,26.50086]
[1779516084802,28.25,75402.44,24.1,0.38549,0.0002,26.49785]
[1779516090844,28.25,75402.02,24.1,0.38541,0.0002,26.49613]
[1779516095878,28.25,75401.84,24.1,0.38537,0.0002,26.49218]
[1779516102936,28.25,75399.43,24.1,0.3849,0.0002,26.48194]
[1779516109952,28.26,75396.12,24.1,0.38428,0.0002,26.46806]
[1779516110033,28.26,75396.12,24.1,0.38429,0.0002,26.46836]
[1779516119048,28.27,75393.99,24.1,0.38391,0.0002,26.45975]
[1779516131132,28.27,75393.77,24.1,0.38388,0.0002,26.45914]
[1779516136167,28.27,75393.85,24.1,0.3839,0.00019,26.45962]
[1779516141202,28.27,75394.0,24.1,0.38394,0.00019,26.46039]
[1779516146237,28.27,75394.27,24.1,0.384,0.00019,26.46167]
[1779516151271,28.28,75394.71,24.1,0.38407,0.0002,26.46041]
[1779516156307,28.28,75394.39,24.1,0.38402,0.00019,26.45913]
[1779516161342,28.28,75395.04,24.1,0.38415,0.0002,26.46204]
[1779516166377,28.28,75396.49,24.1,0.38443,0.0002,26.46839]
[1779516171412,28.28,75396.03,24.1,0.38435,0.0002,26.46648]
[1779516176446,28.28,75396.33,24.1,0.38441,0.0002,26.46785]
[1779516181482,28.28,75395.56,24.1,0.38426,0.0002,26.4646]
[1779516187528,28.28,75395.5,24.1,0.38426,0.00019,26.46446]
[1779516192563,28.28,75393.62,24.1,0.3839,0.00019,26.4564]
[1779516197598,28.29,75393.27,24.1,0.38383,0.00019,26.45499]
[1779516202633,28.29,75395.48,24.1,0.38427,0.00019,26.46465]
[1779516208675,28.29,75395.93,24.1,0.38436,0.00019,26.46668]
[1779516217738,28.29,75396.31,24.1,0.38443,0.00019,26.46519]
[1779516223780,28.29,75396.42,24.1,0.38445,0.00019,26.46575]
[1779516225794,28.29,75406.87,24.1,0.38649,0.0002,26.51056]
[1779516230829,28.29,75406.42,24.1,0.3864,0.0002,26.5086]
[1779516233850,28.29,75399.27,24.1,0.38502,0.0002,26.47825]
[1779516238885,28.3,75398.4,24.1,0.38486,0.0002,26.47477]
[1779516243920,28.3,75398.42,24.1,0.38487,0.0002,26.47493]
[1779516252983,28.3,75398.31,24.1,0.38485,0.00019,26.47457]
[1779516259025,28.3,75394.51,24.1,0.38414,0.00019,26.45868]
[1779516265067,28.31,75394.32,24.1,0.38413,0.00019,26.45844]
[1779516267484,28.31,75394.32,24.1,0.38413,0.00019,26.45844]
[1779516273123,28.31,75393.81,24.1,0.38403,0.00019,26.45328]
[1779516279165,28.32,75392.94,24.1,0.38388,0.00019,26.44978]
[1779516284201,28.32,75393.44,24.1,0.38398,0.00019,26.45205]
[1779516288431,28.32,75393.18,24.1,0.38393,0.00019,26.45098]
[1779516294273,28.32,75393.43,24.1,0.38399,0.00019,26.45221]
[1779516301322,28.32,75394.11,24.1,0.38413,0.00019,26.4553]
[1779516306357,28.32,75397.11,24.1,0.38471,0.00019,26.46832]
[1779516312399,28.32,75399.62,24.1,0.38521,0.00019,26.47917]
[1779516317435,28.32,75399.86,24.1,0.38525,0.00019,26.48023]
[1779516323477,28.32,75399.69,24.1,0.38522,0.00019,26.47954]
[1779516328512,28.32,75399.16,24.1,0.38512,0.00019,26.47729]
[1779516333547,28.32,75399.66,24.1,0.38521,0.00019,26.47622]
[1779516338582,28.32,75399.51,24.1,0.38518,0.00019,26.47561]
[1779516343617,28.33,75399.72,24.1,0.38522,0.00019,26.47654]
[1779516348652,28.33,75407.22,24.1,0.38669,0.0002,26.50857]
[1779516353688,28.32,75407.16,24.1,0.38667,0.0002,26.50825]
[1779516358721,28.32,75409.05,24.1,0.38704,0.0002,26.51621]
[1779516363757,28.32,75409.97,24.1,0.38721,0.0002,26.52004]
[1779516368792,28.32,75412.11,24.1,0.38763,0.0002,26.52899]
[1779516374836,28.32,75412.97,24.1,0.38779,0.0002,26.53253]
[1779516379872,28.32,75419.16,24.1,0.389,0.0002,26.55837]
[1779516386259,28.32,75420.0,24.1,0.38916,0.0002,26.56179]
[1779516386539,28.32,75420.0,24.1,0.38916,0.0002,26.56179]
[1779516391956,28.32,75420.4,24.1,0.38921,0.0002,26.55996]
[1779516396992,28.31,75422.62,24.1,0.38964,0.0002,26.56904]
[1779516402036,28.31,75421.33,24.1,0.38937,0.0002,26.5635]
[1779516407071,28.31,75415.61,24.1,0.38825,0.0002,26.5395]
[1779516412105,28.31,75415.72,24.1,0.38827,0.0002,26.53987]
[1779516421169,28.31,75415.7,24.1,0.38825,0.0002,26.53959]
[1779516426204,28.31,75416.49,24.1,0.3884,0.0002,26.54277]
[1779516433253,28.3,75415.99,24.1,0.38829,0.0002,26.54048]
[1779516440302,28.3,75416.0,24.1,0.38829,0.0002,26.54033]
[1779516448358,28.3,75416.37,24.1,0.38835,0.0002,26.54166]
[1779516456414,28.3,75415.99,24.1,0.38825,0.0002,26.53657]
[1779516462457,28.29,75416.16,24.1,0.38827,0.0002,26.53711]
[1779516468499,28.29,75415.94,24.1,0.38822,0.0002,26.53602]
[1779516476991,28.29,75416.05,24.1,0.38824,0.0002,26.53643]
[1779516482596,28.29,75416.44,24.1,0.3883,0.0002,26.5378]
[1779516485611,28.29,75416.34,24.1,0.38828,0.0002,26.53735]
[1779516492666,28.29,75416.3,24.1,0.38827,0.0002,26.53707]
[1779516497702,28.29,75416.17,24.1,0.38824,0.0002,26.53645]
[1779516502737,28.28,75416.26,24.1,0.38825,0.0002,26.53676]
[1779516503926,28.28,75416.26,24.1,0.38825,0.0002,26.53676]
[1779516507676,28.28,75409.4,24.1,0.38691,0.0002,26.50777]
[1779516512807,28.28,75409.65,24.1,0.38694,0.0002,26.50558]
[1779516518849,28.28,75410.97,24.1,0.3872,0.0002,26.51117]
[1779516525898,28.28,75411.88,24.1,0.38738,0.0002,26.51503]
[1779516530933,28.28,75411.45,24.1,0.3873,0.0002,26.51322]
[1779516535970,28.28,75411.62,24.1,0.38733,0.0002,26.51394]
[1779516543021,28.28,75413.4,24.1,0.38768,0.0002,26.52146]
[1779516548058,28.28,75415.49,24.1,0.38809,0.0002,26.53024]
[1779516553094,28.28,75416.67,24.1,0.38832,0.0002,26.53517]
[1779516558129,28.28,75416.89,24.1,0.38836,0.0002,26.53605]
[1779516563164,28.28,75417.72,24.1,0.38852,0.0002,26.53947]
[1779516568199,28.28,75418.35,24.1,0.38864,0.0002,26.54204]
[1779516574241,28.28,75419.32,24.1,0.38881,0.0002,26.54277]
[1779516579277,28.28,75419.19,24.1,0.38878,0.0002,26.54217]
[1779516590355,28.28,75419.69,24.1,0.38887,0.0002,26.54418]
[1779516595390,28.28,75419.68,24.1,0.38887,0.0002,26.54411]
[1779516595801,28.28,75419.68,24.1,0.38887,0.0002,26.54411]
[1779516596780,28.28,75419.85,24.1,0.3889,0.0002,26.54482]
[1779516603450,28.28,75419.15,24.1,0.38877,0.0002,26.54186]
[1779516604836,28.28,75418.59,24.1,0.38866,0.0002,26.53952]
[1779516606581,28.28,75418.61,24.1,0.38866,0.0002,26.5396]
[1779516618552,28.28,75419.24,24.1,0.38878,0.0002,26.54224]
[1779516619834,28.28,75419.24,24.1,0.38878,0.0002,26.54224]
[1779516621010,28.28,75419.12,24.1,0.38876,0.0002,26.54173]
[1779516622313,28.28,75419.12,24.1,0.38876,0.0002,26.54173]
[1779516627615,28.28,75419.35,24.1,0.3888,0.0002,26.5427]
[1779516632650,28.28,75419.27,24.1,0.38878,0.0002,26.53911]
[1779516639401,28.28,75419.43,24.1,0.38881,0.0002,26.53978]
[1779516645576,28.28,75418.11,24.1,0.38855,0.0002,26.53428]
[1779516650434,28.28,75417.05,24.1,0.38834,0.0002,26.52987]
[1779516656819,28.28,75417.14,24.1,0.38836,0.0002,26.5303]
[1779516660817,28.28,75417.66,24.1,0.38847,0.0002,26.53248]
[1779516665882,28.28,75417.69,24.1,0.38847,0.0002,26.53263]
[1779516670924,28.28,75417.22,24.1,0.38838,0.0002,26.53066]
[1779516675959,28.28,75416.86,24.1,0.38831,0.0002,26.52915]
[1779516680994,28.28,75415.88,24.1,0.38812,0.0002,26.52503]
[1779516684099,28.28,75415.82,24.1,0.38811,0.0002,26.52478]
[1779516685551,28.28,75415.29,24.1,0.388,0.0002,26.52255]
[1779516685805,28.28,75410.83,24.1,0.38713,0.0002,26.50373]
[1779516686567,28.28,75410.83,24.1,0.38713,0.0002,26.50373]
[1779516687510,28.28,75404.33,24.1,0.38586,0.0002,26.47609]
[1779516693080,28.28,75402.3,24.1,0.38546,0.0002,26.46438]
[1779516698115,28.28,75401.94,24.1,0.3854,0.0002,26.463]
[1779516703150,28.29,75401.65,24.1,0.38535,0.0002,26.46191]
[1779516709513,28.29,75402.16,24.1,0.38546,0.0002,26.46421]
[1779516715234,28.29,75402.04,24.1,0.38544,0.0002,26.46392]
[1779516720269,28.29,75401.96,24.1,0.38544,0.0002,26.46371]
[1779516720954,28.29,75401.96,24.1,0.38544,0.0002,26.46371]
[1779516721870,28.29,75401.96,24.1,0.38544,0.0002,26.46371]
[1779516726045,28.29,75401.91,24.1,0.38543,0.0002,26.4636]
[1779516731346,28.3,75402.02,24.1,0.38546,0.0002,26.46424]
[1779516736381,28.3,75401.78,24.1,0.38542,0.0002,26.46333]
[1779516741416,28.3,75402.05,24.1,0.38548,0.0002,26.46461]
[1779516747458,28.3,75401.99,24.1,0.38547,0.0002,26.46448]
[1779516751921,28.3,75401.95,24.1,0.38547,0.0002,26.46438]
[1779516761556,28.3,75402.0,24.1,0.38548,0.0002,26.46157]
[1779516766592,28.3,75401.03,24.1,0.38529,0.0002,26.45752]
[1779516771627,28.31,75400.89,24.1,0.38527,0.0002,26.45704]
[1779516778676,28.31,75400.85,24.1,0.38527,0.0002,26.45702]
[1779516783711,28.31,75400.57,24.1,0.38522,0.0002,26.45593]
[1779516788747,28.31,75400.31,24.1,0.38518,0.0002,26.45493]
[1779516793781,28.31,75400.21,24.1,0.38516,0.0002,26.45461]
[1779516798817,28.31,75398.83,24.1,0.3849,0.0002,26.44881]
[1779516803852,28.31,75401.0,24.1,0.38533,0.0002,26.45824]
[1779516809894,28.32,75400.35,24.1,0.38521,0.0002,26.45556]
[1779516815936,28.32,75400.36,24.1,0.3852,0.0002,26.45245]
[1779516817532,28.32,75400.36,24.1,0.3852,0.0002,26.45245]
[1779516818454,28.32,75400.36,24.1,0.3852,0.0002,26.45249]
[1779516823992,28.32,75400.46,24.1,0.38523,0.0002,26.45304]
[1779516835069,28.32,75400.19,24.1,0.38519,0.0002,26.45209]
[1779516840104,28.32,75400.19,24.1,0.38519,0.0002,26.45218]
[1779516845139,28.32,75399.53,24.1,0.38507,0.0002,26.44944]
[1779516853196,28.33,75399.3,24.1,0.38503,0.0002,26.44863]
[1779516863265,28.33,75399.32,24.1,0.38504,0.0002,26.4489]
[1779516871323,28.33,75399.09,24.1,0.38499,0.0002,26.4448]
[1779516878373,28.33,75399.37,24.1,0.38505,0.0002,26.44613]
[1779516879342,28.33,75399.37,24.1,0.38505,0.0002,26.44613]
[1779516884415,28.33,75395.05,24.1,0.38422,0.00019,26.42767]
[1779516890458,28.33,75392.78,24.1,0.38379,0.00019,26.41803]
[1779516896316,28.33,75392.78,24.1,0.38379,0.00019,26.41803]
[1779516901536,28.34,75392.75,24.1,0.3838,0.00019,26.41828]
[1779516904897,28.34,75392.75,24.1,0.3838,0.00019,26.41828]
[1779516906490,28.34,75392.75,24.1,0.3838,0.00019,26.41839]
[1779516911606,28.34,75392.75,24.1,0.38382,0.00019,26.41864]
[1779516917648,28.35,75392.72,24.1,0.38382,0.00019,26.41872]
[1779516923690,28.35,75392.8,24.1,0.38385,0.00019,26.41928]
[1779516928726,28.35,75391.96,24.1,0.38369,0.00019,26.41584]
[1779516929102,28.35,75391.96,24.1,0.38369,0.00019,26.41584]
[1779516929733,28.35,75399.65,24.1,0.38519,0.00019,26.44903]
[1779516934768,28.35,75401.94,24.1,0.38563,0.00019,26.45562]
[1779516939803,28.35,75401.74,24.1,0.38559,0.00019,26.45481]
[1779516944838,28.35,75403.27,24.1,0.38589,0.0002,26.46137]
[1779516949873,28.35,75406.12,24.1,0.38645,0.0002,26.47348]
[1779516954907,28.35,75407.63,24.1,0.38674,0.0002,26.47986]
[1779516959943,28.35,75407.64,24.1,0.38674,0.0002,26.47987]
[1779516961395,28.35,75407.64,24.1,0.38674,0.0002,26.47987]
[1779516961820,28.35,75407.64,24.1,0.38674,0.0002,26.47987]
[1779516966992,28.35,75410.46,24.1,0.38729,0.0002,26.49174]
[1779516974041,28.35,75411.9,24.1,0.38756,0.0002,26.4977]
[1779516975640,28.35,75411.9,24.1,0.38756,0.0002,26.4977]
[1779516981090,28.35,75412.56,24.1,0.38769,0.0002,26.50035]
[1779516986125,28.35,75412.49,24.1,0.38767,0.0002,26.49999]
[1779516991160,28.35,75412.5,24.1,0.38765,0.0002,26.49668]
[1779516996195,28.34,75411.74,24.1,0.3875,0.0002,26.49341]
[1779517001230,28.34,75411.27,24.1,0.38741,0.0002,26.49137]
[1779517006265,28.34,75410.34,24.1,0.38722,0.0002,26.48741]
[1779517011300,28.34,75410.47,24.1,0.38725,0.0002,26.48793]
[1779517018349,28.34,75410.83,24.1,0.38731,0.0002,26.4894]
[1779517024803,28.34,75410.52,24.1,0.38725,0.0002,26.48807]
[1779517032449,28.34,75410.72,24.1,0.38729,0.0002,26.48888]
[1779517038491,28.34,75410.55,24.1,0.38726,0.0002,26.48821]
[1779517043526,28.34,75410.47,24.1,0.38725,0.0002,26.48792]
[1779517048561,28.34,75410.52,24.1,0.38726,0.0002,26.48817]
[1779517053596,28.34,75411.27,24.1,0.38739,0.0002,26.48809]
[1779517059638,28.34,75411.27,24.1,0.38739,0.0002,26.48811]
[1779517064673,28.34,75411.81,24.1,0.3875,0.0002,26.4904]
[1779517068815,28.34,75413.66,24.1,0.38786,0.0002,26.49818]
[1779517070055,28.34,75413.73,24.1,0.38787,0.0002,26.49847]
[1779517077764,28.34,75414.18,24.1,0.38796,0.0002,26.50031]
[1779517084813,28.34,75412.27,24.1,0.38758,0.0002,26.49225]
[1779517089848,28.34,75412.3,24.1,0.38759,0.0002,26.49237]
[1779517094883,28.34,75412.61,24.1,0.38765,0.0002,26.49366]
[1779517100925,28.34,75412.48,24.1,0.38762,0.0002,26.4931]
[1779517105961,28.34,75412.1,24.1,0.38755,0.0002,26.49148]
[1779517110995,28.34,75412.71,24.1,0.38767,0.0002,26.49403]
[1779517111499,28.34,75412.71,24.1,0.38767,0.0002,26.49403]
[1779517118047,28.34,75412.66,24.1,0.38764,0.0002,26.49054]
[1779517119406,28.34,75413.03,24.1,0.38771,0.0002,26.49209]
[1779517121436,28.34,75412.95,24.1,0.3877,0.0002,26.49175]
[1779517122532,28.34,75412.95,24.1,0.3877,0.0002,26.49174]
[1779517124556,28.34,75412.95,24.1,0.3877,0.0002,26.49174]
[1779517125249,28.34,75412.95,24.1,0.3877,0.0002,26.49173]
[1779517127254,28.34,75412.95,24.1,0.3877,0.0002,26.49173]
[1779517133152,28.34,75413.02,24.1,0.38771,0.0002,26.492]
[1779517139194,28.34,75412.91,24.1,0.38769,0.0002,26.49152]
[1779517144229,28.34,75412.77,24.1,0.38766,0.0002,26.49091]
[1779517149263,28.34,75411.38,24.1,0.38739,0.0002,26.48505]
[1779517154300,28.34,75408.05,24.1,0.38674,0.0002,26.47097]
[1779517157850,28.34,75407.13,24.1,0.38656,0.0002,26.46709]
[1779517163363,28.34,75406.6,24.1,0.38646,0.0002,26.4649]
[1779517171422,28.34,75407.87,24.1,0.38669,0.0002,26.46707]
[1779517178471,28.34,75407.86,24.1,0.38669,0.0002,26.46706]
[1779517184513,28.34,75407.47,24.1,0.38662,0.0002,26.46541]
[1779517190555,28.34,75407.45,24.1,0.38661,0.0002,26.46534]
[1779517196597,28.34,75407.69,24.1,0.38666,0.0002,26.46636]
[1779517201396,28.34,75410.79,24.1,0.38727,0.0002,26.47947]
[1779517206888,28.34,75411.8,24.1,0.38746,0.0002,26.4837]
[1779517212708,28.34,75412.15,24.1,0.38753,0.0002,26.48509]
[1779517217744,28.34,75411.13,24.1,0.38732,0.0002,26.48072]
[1779517223790,28.34,75410.03,24.1,0.3871,0.0002,26.47599]
[1779517228825,28.34,75406.89,24.1,0.38649,0.0002,26.46264]
[1779517233860,28.34,75406.01,24.1,0.3863,0.0002,26.45559]
[1779517238895,28.34,75409.15,24.1,0.38691,0.0002,26.46885]
[1779517244937,28.34,75409.03,24.1,0.38688,0.0002,26.46823]
[1779517250979,28.34,75408.46,24.1,0.38677,0.0002,26.4657]
[1779517256016,28.33,75408.96,24.1,0.38686,0.0002,26.46772]
[1779517261051,28.33,75408.03,24.1,0.38667,0.0002,26.46368]
[1779517266087,28.33,75408.25,24.1,0.38671,0.0002,26.46452]
[1779517272129,28.33,75407.88,24.1,0.38663,0.0002,26.46286]
[1779517280185,28.33,75408.09,24.1,0.38667,0.0002,26.46365]
[1779517285221,28.33,75408.29,24.1,0.3867,0.0002,26.46443]
[1779517290256,28.33,75408.43,24.1,0.38673,0.0002,26.46495]
[1779517295291,28.33,75408.25,24.1,0.38668,0.0002,26.46087]
[1779517300326,28.33,75407.51,24.1,0.38653,0.0002,26.45769]
[1779517305360,28.33,75407.67,24.1,0.38656,0.0002,26.45834]
[1779517310396,28.33,75407.48,24.1,0.38652,0.0002,26.45752]
[1779517315431,28.33,75407.47,24.1,0.38652,0.0002,26.45746]
[1779517320466,28.33,75407.53,24.1,0.38653,0.0002,26.4577]
[1779517325501,28.33,75407.52,24.1,0.38653,0.0002,26.45766]
[1779517330536,28.33,75408.38,24.1,0.3867,0.0002,26.46131]
[1779517331954,28.33,75408.38,24.1,0.3867,0.0002,26.46131]
[1779517332008,28.33,75408.38,24.1,0.3867,0.0002,26.46131]
[1779517341612,28.33,75407.74,24.1,0.38657,0.0002,26.45861]
[1779517347655,28.33,75405.58,24.1,0.38615,0.0002,26.44945]
[1779517352690,28.33,75404.51,24.1,0.38593,0.0002,26.44168]
[1779517358732,28.33,75406.63,24.1,0.38635,0.0002,26.45076]
[1779517363767,28.33,75406.48,24.1,0.38632,0.0002,26.45016]
[1779517368801,28.33,75406.9,24.1,0.38641,0.0002,26.45199]
[1779517380887,28.33,75407.07,24.1,0.38644,0.0002,26.4528]
[1779517389950,28.33,75405.06,24.1,0.38605,0.0002,26.44431]
[1779517395992,28.33,75405.24,24.1,0.38609,0.0002,26.44515]
[1779517401027,28.33,75407.93,24.1,0.38662,0.0002,26.45662]
[1779517408076,28.33,75407.62,24.1,0.38656,0.0002,26.45533]
[1779517413111,28.33,75406.8,24.1,0.38639,0.0002,26.44861]
[1779517425195,28.33,75407.01,24.1,0.38643,0.0002,26.44958]
[1779517432244,28.33,75405.0,24.1,0.38604,0.0002,26.44107]
[1779517433577,28.33,75405.0,24.1,0.38604,0.0002,26.44107]
[1779517433582,28.33,75405.0,24.1,0.38604,0.0002,26.44107]
[1779517434861,28.33,75403.06,24.1,0.38566,0.0002,26.43281]
[1779517436768,28.33,75397.19,24.1,0.38452,0.0002,26.40767]
[1779517442314,28.34,75398.48,24.1,0.38478,0.0002,26.41342]
[1779517448357,28.34,75398.59,24.1,0.38481,0.0002,26.41408]
[1779517454646,28.34,75398.67,24.1,0.38483,0.0002,26.41451]
[1779517460440,28.34,75396.22,24.1,0.38437,0.0002,26.40423]
[1779517467863,28.34,75396.22,24.1,0.38437,0.0002,26.40423]
[1779517476552,28.35,75398.58,24.1,0.38484,0.0002,26.41166]
[1779517477535,28.35,75398.58,24.1,0.38484,0.0002,26.41166]
[1779517482594,28.35,75399.03,24.1,0.38494,0.0002,26.41376]
[1779517487819,28.35,75398.47,24.1,0.38483,0.0002,26.41148]
[1779517493671,28.36,75397.99,24.1,0.38475,0.0002,26.40964]
[1779517494492,28.36,75397.99,24.1,0.38475,0.0002,26.40964]
[1779517499714,28.36,75395.05,24.1,0.38419,0.00019,26.39719]
[1779517505756,28.36,75395.06,24.1,0.3842,0.00019,26.39746]
[1779517511287,28.36,75395.04,24.1,0.38421,0.00019,26.39753]
[1779517511343,28.36,75395.04,24.1,0.38421,0.00019,26.39753]
[1779517511350,28.36,75395.04,24.1,0.38421,0.00019,26.3976]
[1779517516833,28.36,75388.13,24.1,0.38287,0.00019,26.36779]
[1779517521868,28.37,75388.09,24.1,0.38287,0.00019,26.36781]
[1779517526903,28.37,75385.69,24.1,0.38241,0.00019,26.35747]
[1779517530767,28.37,75384.38,24.1,0.38216,0.00019,26.35183]
[1779517536973,28.37,75385.03,24.1,0.38228,0.00019,26.35157]
[1779517538106,28.37,75385.03,24.1,0.38228,0.00019,26.35157]
[1779517539150,28.37,75385.03,24.1,0.38228,0.00019,26.35159]
[1779517545032,28.37,75385.19,24.1,0.38232,0.00019,26.3524]
[1779517550067,28.37,75387.04,24.1,0.38268,0.00019,26.36054]
[1779517555102,28.37,75386.67,24.1,0.38261,0.00019,26.35898]
[1779517560137,28.37,75385.91,24.1,0.38247,0.00019,26.35572]
[1779517564709,28.38,75384.95,24.1,0.38228,0.00019,26.35158]
[1779517564743,28.38,75384.95,24.1,0.38228,0.00019,26.35158]
[1779517565360,28.38,75384.95,24.1,0.38228,0.00019,26.35158]
[1779517565513,28.38,75384.95,24.1,0.38228,0.00019,26.35158]
[1779517565847,28.37,75378.93,24.1,0.38111,0.00019,26.32503]
[1779517566180,28.37,75371.3,24.1,0.37962,0.00019,26.2911]
[1779517566748,28.37,75371.3,24.1,0.37962,0.00019,26.2911]
[1779517567877,28.37,75370.42,24.1,0.37945,0.00019,26.28712]
[1779517569732,28.37,75371.73,24.1,0.3797,0.00019,26.29285]
[1779517575242,28.37,75371.58,24.1,0.37965,0.00019,26.29184]
[1779517580500,28.37,75373.38,24.1,0.37999,0.00019,26.29962]
[1779517580509,28.37,75373.38,24.1,0.37999,0.00019,26.29962]
[1779517585793,28.36,75374.0,24.1,0.38009,0.00019,26.30199]
[1779517585835,28.36,75374.0,24.1,0.38009,0.00019,26.30199]
[1779517590675,28.36,75377.14,24.1,0.38069,0.00019,26.31558]
[1779517596389,28.35,75378.54,24.1,0.38092,0.00019,26.31804]
[1779517601424,28.35,75377.11,24.1,0.38063,0.00019,26.31136]
[1779517607330,28.35,75376.89,24.1,0.38057,0.00019,26.31011]
[1779517612539,28.34,75376.91,24.1,0.38055,0.00019,26.30971]
[1779517617574,28.34,75376.94,24.1,0.38054,0.00019,26.30948]
[1779517624623,28.33,75376.99,24.1,0.38053,0.00019,26.3092]
[1779517627885,28.33,75376.99,24.1,0.38053,0.00019,26.3092]
[1779517636089,28.33,75375.25,24.1,0.38017,0.00019,26.3011]
[1779517641741,28.32,75377.41,24.1,0.38055,0.00019,26.30986]
[1779517646776,28.31,75377.49,24.1,0.38055,0.00019,26.30986]
[1779517648686,28.31,75377.49,24.1,0.38055,0.00019,26.30986]
[1779517648836,28.31,75377.49,24.1,0.38055,0.00019,26.30986]
[1779517648903,28.31,75377.74,24.1,0.38059,0.00019,26.31083]
[1779517655840,28.32,75383.95,24.1,0.38181,0.00019,26.33536]
[1779517660875,28.32,75386.62,24.1,0.38234,0.0002,26.34734]
[1779517665910,28.32,75385.88,24.1,0.38221,0.00019,26.34431]
[1779517671953,28.32,75386.09,24.1,0.38226,0.00019,26.34547]
[1779517676988,28.33,75385.79,24.1,0.38221,0.00019,26.34435]
[1779517682027,28.33,75385.44,24.1,0.38215,0.00019,26.34301]
[1779517687062,28.33,75385.0,24.1,0.38208,0.00019,26.34133]
[1779517693596,28.33,75385.0,24.1,0.38208,0.00019,26.34133]
[1779517693732,28.33,75385.0,24.1,0.38208,0.00019,26.34133]
[1779517693803,28.33,75385.0,24.1,0.38208,0.00019,26.34133]
[1779517694111,28.33,75379.44,24.1,0.381,0.00019,26.31701]
[1779517697429,28.33,75375.49,24.1,0.38023,0.00019,26.29937]
[1779517699881,28.33,75377.7,24.1,0.38065,0.00019,26.309]
[1779517706197,28.33,75378.37,24.1,0.38076,0.00019,26.31157]
[1779517706867,28.33,75378.37,24.1,0.38076,0.00019,26.31157]
[1779517707793,28.33,75378.92,24.1,0.38086,0.00019,26.31396]
[1779517712817,28.32,75379.74,24.1,0.381,0.00019,26.31404]
[1779517715186,28.32,75380.0,24.1,0.38104,0.00019,26.31509]
[1779517720718,28.32,75376.31,24.1,0.38032,0.00019,26.2986]
[1779517720735,28.32,75376.31,24.1,0.38032,0.00019,26.2986]
[1779517721302,28.32,75387.26,24.1,0.38245,0.0002,26.34691]
[1779517722456,28.32,75387.26,24.1,0.38245,0.0002,26.34691]
[1779517725113,28.32,75389.96,24.1,0.38299,0.0002,26.35889]
[1779517730366,28.33,75390.05,24.1,0.38302,0.0002,26.35964]
[1779517735401,28.33,75389.47,24.1,0.38292,0.0002,26.3574]
[1779517741443,28.33,75387.37,24.1,0.38253,0.00019,26.34862]
[1779517747486,28.34,75385.55,24.1,0.3822,0.00019,26.34105]
[1779517753527,28.34,75384.46,24.1,0.382,0.00019,26.33667]
[1779517761484,28.34,75384.46,24.1,0.382,0.00019,26.33667]
[1779517766269,28.35,75383.72,24.1,0.3819,0.00019,26.33426]
[1779517766618,28.35,75382.21,24.1,0.38161,0.00019,26.32769]
[1779517771090,28.35,75379.04,24.1,0.38098,0.00019,26.31351]
[1779517772582,28.35,75378.21,24.1,0.38081,0.00019,26.30651]
[1779517786758,28.34,75376.96,24.1,0.38053,0.00019,26.30036]
[1779517793824,28.34,75375.6,24.1,0.38026,0.00019,26.2941]
[1779517799866,28.34,75374.08,24.1,0.37996,0.00019,26.28719]
[1779517806916,28.34,75373.7,24.1,0.37987,0.00019,26.28535]
[1779517811951,28.34,75373.62,24.1,0.37985,0.00019,26.28489]
[1779517817809,28.34,75374.01,24.1,0.37992,0.00019,26.28653]
[1779517821015,28.33,75381.27,24.1,0.38133,0.00019,26.31863]
[1779517826050,28.33,75380.99,24.1,0.38127,0.00019,26.31724]
[1779517832239,28.33,75380.17,24.1,0.38111,0.00019,26.3135]
[1779517838144,28.33,75382.3,24.1,0.3815,0.00019,26.31943]
[1779517843179,28.33,75382.22,24.1,0.38148,0.00019,26.31896]
[1779517843834,28.33,75382.22,24.1,0.38148,0.00019,26.31896]
[1779517843865,28.33,75382.22,24.1,0.38148,0.00019,26.31896]
[1779517845680,28.33,75381.59,24.1,0.38135,0.00019,26.31616]
[1779517847085,28.33,75376.62,24.1,0.38038,0.00019,26.29412]
[1779517852242,28.33,75374.52,24.1,0.37997,0.00019,26.28475]
[1779517856063,28.33,75374.49,24.1,0.37997,0.00019,26.28462]
[1779517862766,28.33,75375.95,24.1,0.38025,0.00019,26.2911]
[1779517868354,28.33,75377.01,24.1,0.38046,0.00019,26.29578]
[1779517876410,28.33,75373.81,24.1,0.37983,0.00019,26.28154]
[1779517880805,28.33,75377.07,24.1,0.38047,0.00019,26.29605]
[1779517880869,28.33,75377.9,24.1,0.38063,0.00019,26.29973]
[1779517886649,28.33,75383.34,24.1,0.38172,0.00019,26.32432]
[1779517889604,28.34,75387.5,24.1,0.38254,0.00019,26.34287]
[1779517895543,28.34,75388.76,24.1,0.3828,0.0002,26.3457]
[1779517897804,28.34,75389.56,24.1,0.38296,0.0002,26.34927]
[1779517907627,28.35,75390.21,24.1,0.38313,0.00019,26.35292]
[1779517908205,28.35,75390.21,24.1,0.38313,0.00019,26.35292]
[1779517908303,28.35,75390.21,24.1,0.38313,0.00019,26.35292]
[1779517908330,28.35,75390.21,24.1,0.38313,0.00019,26.35292]
[1779517908390,28.35,75390.21,24.1,0.38313,0.00019,26.35292]
[1779517908928,28.35,75395.91,24.1,0.38425,0.0002,26.37769]
[1779517915686,28.36,75396.04,24.1,0.38429,0.0002,26.37862]
[1779517921728,28.36,75396.75,24.1,0.38444,0.0002,26.38199]
[1779517927770,28.37,75396.35,24.1,0.38438,0.0002,26.38057]
[1779517932805,28.37,75396.79,24.1,0.38448,0.0002,26.38271]
[1779517937840,28.37,75397.75,24.1,0.38468,0.0002,26.38708]
[1779517942964,28.37,75397.59,24.1,0.38465,0.0002,26.38657]
[1779517943858,28.37,75397.59,24.1,0.38465,0.0002,26.38657]
[1779517949925,28.38,75397.55,24.1,0.38466,0.0002,26.38676]
[1779517953394,28.38,75397.49,24.1,0.38464,0.0002,26.38332]
[1779517955446,28.38,75404.57,24.1,0.38603,0.0002,26.41368]
[1779517961002,28.38,75405.09,24.1,0.38614,0.0002,26.41608]
[1779517968054,28.38,75405.14,24.1,0.38616,0.0002,26.41642]
[1779517973089,28.38,75405.06,24.1,0.38614,0.0002,26.41617]
[1779517980138,28.38,75402.91,24.1,0.38573,0.0002,26.40712]
[1779517983020,28.39,75396.78,24.1,0.38454,0.00019,26.3809]
[1779517988715,28.39,75394.58,24.1,0.38412,0.00019,26.37162]
[1779517990877,28.39,75394.51,24.1,0.38411,0.00019,26.3714]
[1779517991348,28.39,75394.51,24.1,0.38411,0.00019,26.37148]
[1779517991652,28.39,75394.51,24.1,0.38411,0.00019,26.37148]
[1779517991836,28.39,75394.51,24.1,0.38411,0.00019,26.37148]
[1779517991938,28.39,75391.66,24.1,0.38356,0.00019,26.3592]
[1779517995582,28.39,75389.03,24.1,0.38305,0.00019,26.34781]
[1779518001287,28.39,75388.15,24.1,0.38289,0.00019,26.34425]
[1779518003903,28.39,75388.35,24.1,0.38293,0.00019,26.34516]
[1779518006121,28.39,75388.36,24.1,0.38294,0.00019,26.34531]
[1779518009862,28.4,75388.26,24.1,0.38292,0.00019,26.34498]
[1779518012534,28.4,75389.52,24.1,0.38316,0.00019,26.34729]
[1779518018405,28.4,75391.02,24.1,0.38346,0.00019,26.35405]
[1779518023441,28.4,75392.82,24.1,0.38382,0.00019,26.36197]
[1779518028476,28.4,75395.52,24.1,0.38435,0.00019,26.37371]
[1779518033512,28.4,75395.85,24.1,0.38442,0.00019,26.3752]
[1779518038547,28.4,75393.61,24.1,0.38399,0.00019,26.36563]
[1779518044810,28.41,75393.17,24.1,0.3839,0.00019,26.3638]
[1779518052645,28.41,75393.62,24.1,0.384,0.00019,26.366]
[1779518056673,28.41,75386.26,24.1,0.38258,0.00019,26.33419]
[1779518058278,28.41,75384.2,24.1,0.38218,0.00019,26.32523]
[1779518058369,28.41,75384.2,24.1,0.38218,0.00019,26.32523]
[1779518063722,28.41,75379.08,24.1,0.38117,0.00019,26.30244]
[1779518069764,28.4,75378.74,24.1,0.38109,0.00019,26.30063]
[1779518074798,28.4,75378.63,24.1,0.38104,0.00019,26.2966]
[1779518079834,28.4,75378.7,24.1,0.38104,0.00019,26.29663]
[1779518084869,28.39,75380.15,24.1,0.38131,0.00019,26.30275]
[1779518090911,28.39,75380.77,24.1,0.38141,0.00019,26.3051]
[1779518095946,28.39,75380.85,24.1,0.38141,0.00019,26.30514]
[1779518101989,28.38,75380.95,24.1,0.38141,0.00019,26.3052]
[1779518107024,28.38,75379.57,24.1,0.38113,0.00019,26.2988]
[1779518112061,28.38,75380.72,24.1,0.38134,0.00019,26.30358]
[1779518117096,28.37,75382.23,24.1,0.38162,0.00019,26.30989]
[1779518119145,28.37,75382.62,24.1,0.38169,0.00019,26.31154]
[1779518122660,28.37,75389.07,24.1,0.38295,0.00019,26.33977]
[1779518128173,28.37,75389.0,24.1,0.38294,0.00019,26.33965]
[1779518134679,28.37,75386.91,24.1,0.38252,0.00019,26.32736]
[1779518140257,28.38,75387.87,24.1,0.38272,0.00019,26.33178]
[1779518145292,28.38,75387.92,24.1,0.38274,0.00019,26.33213]
[1779518150326,28.38,75388.57,24.1,0.38287,0.00019,26.33509]
[1779518156369,28.38,75387.64,24.1,0.3827,0.00019,26.33118]
[1779518161406,28.38,75387.16,24.1,0.38261,0.00019,26.32921]
[1779518167448,28.39,75387.41,24.1,0.38267,0.00019,26.33045]
[1779518172483,28.39,75389.06,24.1,0.38299,0.00019,26.33776]
[1779518177519,28.39,75388.86,24.1,0.38296,0.00019,26.33699]
[1779518182554,28.39,75388.59,24.1,0.38291,0.00019,26.33591]
[1779518187588,28.39,75389.84,24.1,0.38316,0.00019,26.34146]
[1779518192624,28.39,75389.47,24.1,0.38308,0.00019,26.33666]
[1779518197658,28.39,75390.56,24.1,0.38329,0.00019,26.34148]
[1779518202694,28.39,75390.67,24.1,0.38332,0.00019,26.34204]
[1779518209743,28.39,75390.52,24.1,0.3833,0.00019,26.3415]
[1779518214778,28.39,75389.99,24.1,0.3832,0.00019,26.33929]
[1779518220820,28.4,75388.72,24.1,0.38296,0.00019,26.33388]
[1779518223010,28.4,75389.51,24.1,0.38311,0.00019,26.33734]
[1779518228876,28.39,75382.22,24.1,0.38167,0.00019,26.30507]
[1779518231765,28.39,75382.21,24.1,0.38166,0.00019,26.30487]
[1779518238945,28.39,75374.45,24.1,0.38013,0.00019,26.27013]
[1779518240750,28.38,75375.22,24.1,0.38028,0.00019,26.2735]
[1779518240787,28.38,75375.22,24.1,0.38028,0.00019,26.2735]
[1779518241000,28.38,75375.22,24.1,0.38028,0.00019,26.2735]
[1779518241026,28.38,75375.22,24.1,0.38028,0.00019,26.2735]
[1779518241309,28.38,75371.39,24.1,0.37953,0.00019,26.25641]
[1779518241974,28.38,75362.04,24.1,0.37771,0.00019,26.2144]
[1779518242576,28.38,75362.04,24.1,0.37771,0.00019,26.2144]
[1779518243624,28.38,75359.78,24.1,0.37727,0.00019,26.20416]
[1779518246686,28.38,75352.68,24.1,0.3759,0.00019,26.17184]
[1779518247412,28.38,75346.34,24.1,0.37467,0.00019,26.14272]
[1779518250664,28.38,75344.81,24.1,0.37438,0.00019,26.13576]
[1779518255645,28.39,75336.88,24.1,0.37284,0.00019,26.09586]
[1779518255876,28.39,75336.88,24.1,0.37284,0.00019,26.09586]
[1779518261113,28.39,75336.96,24.1,0.37285,0.00019,26.09613]
[1779518263350,28.39,75339.11,24.1,0.37326,0.00019,26.10608]
[1779518264134,28.38,75339.12,24.1,0.37326,0.00019,26.10602]
[1779518264308,28.38,75339.12,24.1,0.37326,0.00019,26.10602]
[1779518267707,28.38,75340.52,24.1,0.37352,0.00019,26.11222]
[1779518273197,28.38,75339.6,24.1,0.37331,0.00019,26.10728]
[1779518278232,28.37,75340.98,24.1,0.37355,0.00019,26.11314]
[1779518283268,28.36,75342.84,24.1,0.37389,0.00019,26.12121]
[1779518288302,28.36,75345.32,24.1,0.37434,0.00019,26.1321]
[1779518293336,28.35,75346.84,24.1,0.3746,0.00019,26.1385]
[1779518297578,28.35,75347.72,24.1,0.37476,0.00019,26.14218]
[1779518297708,28.35,75347.72,24.1,0.37476,0.00019,26.14218]
[1779518297810,28.35,75347.72,24.1,0.37475,0.00019,26.14192]
[1779518303406,28.35,75349.17,24.1,0.37503,0.00019,26.14868]
[1779518310458,28.35,75348.35,24.1,0.37488,0.00019,26.145]
[1779518317507,28.35,75349.32,24.1,0.37505,0.00019,26.1463]
[1779518320506,28.35,75349.3,24.1,0.37505,0.00019,26.14624]
[1779518326481,28.35,75349.88,24.1,0.37517,0.00019,26.14893]
[1779518331606,28.35,75350.2,24.1,0.37523,0.00019,26.15055]
[1779518337648,28.35,75350.21,24.1,0.37524,0.00019,26.15067]
[1779518339393,28.35,75350.17,24.1,0.37523,0.00019,26.15049]
[1779518340237,28.35,75350.17,24.1,0.37523,0.00019,26.15049]
[1779518340458,28.35,75350.2,24.1,0.37524,0.00019,26.15066]
[1779518346711,28.35,75349.87,24.1,0.37518,0.00019,26.14923]
[1779518351746,28.35,75351.43,24.1,0.37549,0.00019,26.15648]
[1779518354893,28.35,75350.99,24.1,0.3754,0.00019,26.15449]
[1779518354957,28.35,75350.99,24.1,0.3754,0.00019,26.15449]
[1779518359804,28.35,75358.1,24.1,0.37678,0.00019,26.18702]
[1779518360587,28.35,75358.1,24.1,0.37678,0.00019,26.18702]
[1779518363041,28.35,75359.36,24.1,0.37703,0.00019,26.19274]
[1779518363832,28.35,75368.32,24.1,0.37877,0.00019,26.2332]
[1779518366967,28.35,75369.94,24.1,0.37908,0.00019,26.2404]
[1779518372898,28.35,75370.33,24.1,0.37915,0.00019,26.24196]
[1779518373541,28.35,75370.33,24.1,0.37913,0.00019,26.2386]
[1779518374786,28.35,75370.39,24.1,0.37914,0.00019,26.23883]
[1779518379944,28.35,75368.02,24.1,0.37867,0.00019,26.22802]
[1779518385886,28.35,75366.71,24.1,0.37841,0.00019,26.22206]
[1779518386022,28.35,75366.71,24.1,0.37841,0.00019,26.22206]
[1779518386102,28.35,75366.71,24.1,0.37841,0.00019,26.22206]
[1779518386992,28.35,75356.65,24.1,0.37645,0.00019,26.17638]
[1779518387756,28.35,75356.65,24.1,0.37645,0.00019,26.17638]
[1779518390325,28.35,75355.61,24.1,0.37625,0.00019,26.17165]
[1779518396056,28.35,75356.45,24.1,0.37642,0.00019,26.17557]
[1779518398771,28.35,75356.49,24.1,0.37643,0.00019,26.17576]
[1779518404794,28.35,75356.42,24.1,0.37642,0.00019,26.1755]
[1779518410161,28.35,75355.97,24.1,0.37633,0.00019,26.17354]
[1779518410578,28.35,75355.97,24.1,0.37633,0.00019,26.17354]
[1779518416204,28.35,75353.81,24.1,0.37592,0.00019,26.16373]
[1779518418758,28.35,75353.75,24.1,0.3759,0.00019,26.16347]
[1779518419824,28.35,75353.75,24.1,0.37591,0.00019,26.16348]
[1779518422854,28.35,75354.73,24.1,0.3761,0.00019,26.16802]
[1779518425666,28.35,75358.15,24.1,0.37676,0.00019,26.18365]
[1779518427295,28.35,75359.24,24.1,0.37698,0.00019,26.18861]
[1779518428058,28.35,75360.25,24.1,0.37717,0.00019,26.1932]
[1779518429528,28.35,75360.32,24.1,0.37718,0.00019,26.19351]
[1779518435337,28.35,75359.95,24.1,0.3771,0.00019,26.18852]
[1779518436641,28.35,75359.94,24.1,0.3771,0.00019,26.18848]
[1779518443394,28.35,75359.28,24.1,0.37697,0.00019,26.18549]
[1779518447735,28.35,75360.9,24.1,0.37728,0.00019,26.19287]
[1779518450186,28.35,75364.34,24.1,0.37795,0.00019,26.20845]
[1779518459161,28.35,75365.36,24.1,0.37815,0.00019,26.21299]
[1779518466556,28.35,75364.81,24.1,0.37803,0.00019,26.21027]
[1779518471471,28.35,75363.17,24.1,0.37771,0.00019,26.20279]
[1779518476627,28.35,75363.66,24.1,0.3778,0.00019,26.20483]
[1779518481662,28.34,75363.77,24.1,0.37781,0.00019,26.20519]
[1779518486697,28.34,75364.57,24.1,0.37796,0.00019,26.20866]
[1779518494412,28.34,75364.57,24.1,0.37796,0.00019,26.20866]
[1779518499788,28.34,75364.48,24.1,0.37791,0.00019,26.20456]
[1779518511872,28.33,75364.05,24.1,0.3778,0.00019,26.20219]
[1779518516907,28.33,75363.48,24.1,0.37768,0.00019,26.19938]
[1779518521942,28.33,75363.81,24.1,0.37774,0.00019,26.20069]
[1779518525680,28.33,75365.32,24.1,0.37803,0.00019,26.20741]
[1779518531005,28.33,75366.43,24.1,0.37823,0.00019,26.21218]
[1779518536044,28.32,75366.4,24.1,0.37822,0.00019,26.21184]
[1779518542086,28.32,75366.68,24.1,0.37826,0.00019,26.21286]
[1779518543970,28.32,75366.68,24.1,0.37826,0.00019,26.21286]
[1779518549134,28.32,75365.95,24.1,0.37811,0.00019,26.20931]
[1779518550976,28.32,75365.95,24.1,0.37811,0.00019,26.20931]
[1779518556187,28.32,75370.82,24.1,0.37903,0.00019,26.22765]
[1779518561222,28.31,75371.31,24.1,0.37911,0.00019,26.22962]
[1779518566257,28.31,75371.32,24.1,0.3791,0.00019,26.22943]
[1779518571292,28.31,75369.58,24.1,0.37875,0.00019,26.2214]
[1779518576328,28.31,75371.77,24.1,0.37917,0.00019,26.23101]
[1779518581364,28.3,75371.3,24.1,0.37907,0.00019,26.22867]
[1779518588413,28.3,75371.36,24.1,0.37906,0.0002,26.22861]
[1779518593448,28.3,75371.35,24.1,0.37905,0.0002,26.22834]
[1779518599490,28.3,75371.84,24.1,0.37913,0.0002,26.23026]
[1779518604525,28.29,75370.0,24.1,0.37876,0.0002,26.22178]
[1779518609602,28.29,75370.16,24.1,0.37879,0.0002,26.22229]
[1779518612058,28.29,75370.31,24.1,0.3788,0.0002,26.21959]
[1779518612556,28.29,75370.31,24.1,0.3788,0.0002,26.21959]
[1779518617617,28.29,75367.14,24.1,0.37817,0.00019,26.20509]
[1779518622652,28.29,75366.71,24.1,0.37808,0.00019,26.203]
[1779518627687,28.28,75367.08,24.1,0.37814,0.0002,26.20453]
[1779518633729,28.28,75367.07,24.1,0.37813,0.0002,26.20433]
[1779518638764,28.28,75367.12,24.1,0.37814,0.0002,26.20444]
[1779518643799,28.28,75367.37,24.1,0.37818,0.0002,26.20546]
[1779518648835,28.28,75366.93,24.1,0.37809,0.0002,26.20337]
[1779518654877,28.28,75366.66,24.1,0.37803,0.0002,26.20203]
[1779518660531,28.28,75366.66,24.1,0.37803,0.0002,26.20203]
[1779518667968,28.28,75366.42,24.1,0.37798,0.0002,26.20073]
[1779518673003,28.28,75366.96,24.1,0.37806,0.0002,26.1998]
[1779518678508,28.27,75367.15,24.1,0.3781,0.0002,26.2006]
[1779518681612,28.27,75367.02,24.1,0.37807,0.0002,26.19995]
[1779518688184,28.27,75369.28,24.1,0.37851,0.0002,26.21005]
[1779518689337,28.27,75368.83,24.1,0.37842,0.0002,26.20798]
[1779518693580,28.27,75369.03,24.1,0.37845,0.0002,26.20881]
[1779518699185,28.27,75367.13,24.1,0.37808,0.0002,26.20014]
[1779518699693,28.27,75367.13,24.1,0.37808,0.0002,26.20014]
[1779518705367,28.27,75367.0,24.1,0.37805,0.0002,26.19949]
[1779518713283,28.27,75370.22,24.1,0.37867,0.0002,26.21384]
[1779518717418,28.27,75370.2,24.1,0.37866,0.0002,26.21368]
[1779518718433,28.27,75370.24,24.1,0.37867,0.0002,26.21383]
[1779518723737,28.27,75371.46,24.1,0.3789,0.0002,26.21915]
[1779518729398,28.26,75370.51,24.1,0.3787,0.0002,26.2147]
[1779518735651,28.26,75370.44,24.1,0.37867,0.0002,26.211]
[1779518735880,28.26,75370.39,24.1,0.37866,0.0002,26.21069]
[1779518737702,28.26,75370.39,24.1,0.37866,0.0002,26.21069]
[1779518738632,28.26,75370.39,24.1,0.37866,0.0002,26.21069]
[1779518739233,28.26,75370.39,24.1,0.37865,0.0002,26.21061]
[1779518743437,28.26,75370.47,24.1,0.37866,0.0002,26.21086]
[1779518745737,28.26,75370.41,24.1,0.37865,0.0002,26.21053]
[1779518746568,28.26,75357.03,24.1,0.37604,0.00019,26.14961]
[1779518746743,28.26,75357.03,24.1,0.37604,0.00019,26.14961]
[1779518746805,28.26,75357.03,24.1,0.37604,0.00019,26.14961]
[1779518747559,28.26,75357.03,24.1,0.37604,0.00019,26.14961]
[1779518752610,28.26,75356.28,24.1,0.37589,0.00019,26.14623]
[1779518757645,28.26,75354.32,24.1,0.37551,0.00019,26.13728]
[1779518762680,28.26,75354.98,24.1,0.37565,0.00019,26.1404]
[1779518767715,28.26,75350.42,24.1,0.37476,0.00019,26.11943]
[1779518767766,28.26,75350.42,24.1,0.37476,0.00019,26.11943]
[1779518773758,28.26,75347.35,24.1,0.37417,0.00019,26.10538]
[1779518776897,28.26,75347.35,24.1,0.37417,0.00019,26.10538]
[1779518783083,28.27,75340.11,24.1,0.37278,0.00019,26.07188]
[1779518783214,28.27,75340.11,24.1,0.37278,0.00019,26.07188]
[1779518790877,28.27,75337.27,24.1,0.37224,0.00019,26.05894]
[1779518795912,28.27,75336.54,24.1,0.3721,0.00019,26.05245]
[1779518798990,28.27,75335.81,24.1,0.37196,0.00019,26.04912]
[1779518799828,28.27,75335.65,24.1,0.37193,0.00019,26.04842]
[1779518799834,28.27,75335.65,24.1,0.37193,0.00019,26.04842]
[1779518800105,28.27,75334.81,24.1,0.37177,0.00019,26.04444]
[1779518800910,28.27,75334.81,24.1,0.37177,0.00019,26.04444]
[1779518806989,28.27,75330.88,24.1,0.37098,0.00019,26.02534]
[1779518811356,28.27,75330.71,24.1,0.37094,0.00019,26.02433]
[1779518813551,28.27,75327.18,24.1,0.37025,0.00019,26.0074]
[1779518813948,28.27,75327.18,24.1,0.37025,0.00019,26.00729]
[1779518817535,28.26,75324.44,24.1,0.36971,0.00019,25.9941]
[1779518817623,28.26,75324.44,24.1,0.36971,0.00019,25.9941]
[1779518817631,28.26,75324.16,24.1,0.36965,0.00019,25.99267]
[1779518817906,28.26,75324.16,24.1,0.36965,0.00019,25.99267]
[1779518824109,28.26,75323.45,24.1,0.36952,0.00019,25.98938]
[1779518831897,28.27,75323.43,24.1,0.36952,0.00019,25.98938]
[1779518837200,28.27,75322.76,24.1,0.3694,0.00019,25.98645]
[1779518842235,28.27,75321.29,24.1,0.36913,0.00019,25.97958]
[1779518847270,28.27,75317.67,24.1,0.36844,0.00019,25.96244]
[1779518851476,28.27,75317.8,24.1,0.36847,0.00019,25.96318]
[1779518857341,28.28,75316.2,24.1,0.36816,0.00019,25.95259]
[1779518862376,28.28,75315.94,24.1,0.36812,0.00019,25.95161]
[1779518867411,28.28,75316.19,24.1,0.36818,0.00019,25.95308]
[1779518872446,28.28,75320.14,24.1,0.36896,0.00019,25.97235]
[1779518878488,28.29,75320.23,24.1,0.36899,0.00019,25.97302]
[1779518883801,28.29,75316.25,24.1,0.36822,0.00019,25.95401]
[1779518889519,28.29,75313.8,24.1,0.36776,0.00019,25.94249]
[1779518895871,28.29,75312.36,24.1,0.3675,0.00019,25.93579]
[1779518901649,28.3,75312.09,24.1,0.36746,0.00019,25.93491]
[1779518906683,28.3,75312.26,24.1,0.3675,0.00019,25.93597]
[1779518912726,28.3,75312.03,24.1,0.36746,0.00019,25.93181]
[1779518914384,28.3,75311.52,24.1,0.36736,0.00019,25.92938]
[1779518919775,28.3,75310.42,24.1,0.36716,0.00019,25.92431]
[1779518924810,28.31,75310.76,24.1,0.36723,0.00019,25.9262]
[1779518929845,28.31,75310.95,24.1,0.36728,0.00019,25.92734]
[1779518934879,28.31,75310.88,24.1,0.36728,0.00019,25.9272]
[1779518945957,28.31,75310.91,24.1,0.3673,0.00019,25.92777]
[1779518951169,28.31,75313.14,24.1,0.36774,0.00019,25.93871]
[1779518957036,28.32,75312.94,24.1,0.36771,0.00019,25.93794]
[1779518963078,28.32,75312.91,24.1,0.36771,0.00019,25.93797]
[1779518968113,28.32,75313.64,24.1,0.36785,0.00019,25.94164]
[1779518973817,28.32,75314.12,24.1,0.36794,0.00019,25.94075]
[1779518980197,28.32,75313.96,24.1,0.36791,0.00019,25.94018]
[1779518985706,28.32,75314.82,24.1,0.36809,0.00019,25.94444]
[1779518991394,28.32,75316.89,24.1,0.36849,0.00019,25.95454]
[1779518997315,28.33,75319.09,24.1,0.36892,0.00019,25.96522]
[1779519002351,28.33,75319.1,24.1,0.36893,0.00019,25.96536]
[1779519007483,28.33,75319.43,24.1,0.36899,0.00019,25.96703]
[1779519012421,28.33,75330.7,24.1,0.37118,0.00019,26.02082]
[1779519015593,28.33,75330.77,24.1,0.37119,0.00019,26.02115]
[1779519021483,28.33,75331.31,24.1,0.3713,0.00019,26.02367]
[1779519026519,28.33,75331.31,24.1,0.3713,0.00019,26.02365]
[1779519031556,28.33,75331.32,24.1,0.37128,0.00019,26.02036]
[1779519037598,28.33,75331.25,24.1,0.37127,0.00019,26.02001]
[1779519042633,28.33,75330.89,24.1,0.3712,0.00019,26.0183]
[1779519043764,28.33,75320.18,24.1,0.36912,0.00019,25.96729]
[1779519045515,28.33,75319.16,24.1,0.36893,0.00019,25.96243]
[1779519050689,28.33,75319.56,24.1,0.36901,0.00019,25.96456]
[1779519055724,28.33,75319.12,24.1,0.36894,0.00019,25.96263]
[1779519060759,28.33,75319.05,24.1,0.36893,0.00019,25.96248]
[1779519065797,28.33,75319.2,24.1,0.36897,0.00019,25.96339]
[1779519071415,28.34,75319.11,24.1,0.36896,0.00019,25.96312]
[1779519073820,28.34,75319.18,24.1,0.36897,0.00019,25.96353]
[1779519076944,28.34,75317.99,24.1,0.36875,0.00019,25.95799]
[1779519077014,28.34,75318.08,24.1,0.36877,0.00019,25.95846]
[1779519077211,28.34,75318.08,24.1,0.36877,0.00019,25.95846]
[1779519077409,28.34,75318.08,24.1,0.36877,0.00019,25.95846]
[1779519077881,28.34,75314.25,24.1,0.36803,0.00019,25.94005]
[1779519078195,28.34,75314.25,24.1,0.36803,0.00019,25.94005]
[1779519085452,28.34,75313.69,24.1,0.36793,0.00019,25.93754]
[1779519085484,28.34,75313.69,24.1,0.36794,0.00019,25.93767]
[1779519086209,28.34,75313.69,24.1,0.36794,0.00019,25.93767]
[1779519092986,28.34,75313.76,24.1,0.36794,0.00019,25.93468]
[1779519098022,28.34,75315.39,24.1,0.36825,0.00019,25.9425]
[1779519103057,28.34,75316.63,24.1,0.36848,0.00019,25.94838]
[1779519108095,28.34,75313.35,24.1,0.36785,0.00019,25.93245]
[1779519119172,28.34,75312.48,24.1,0.36767,0.00019,25.92814]
[1779519120308,28.34,75312.48,24.1,0.36767,0.00019,25.92814]
[1779519123275,28.34,75312.53,24.1,0.36768,0.00019,25.92834]
[1779519128224,28.34,75312.31,24.1,0.36764,0.00019,25.92722]
[1779519129553,28.34,75315.92,24.1,0.36833,0.00019,25.94465]
[1779519129708,28.34,75315.92,24.1,0.36833,0.00019,25.94465]
[1779519129779,28.34,75317.58,24.1,0.36865,0.00019,25.95259]
[1779519130331,28.34,75317.58,24.1,0.36865,0.00019,25.95259]
[1779519133236,28.34,75325.14,24.1,0.37013,0.00019,25.989]
[1779519138306,28.34,75328.74,24.1,0.37085,0.00019,26.00672]
[1779519145498,28.34,75328.74,24.1,0.37085,0.00019,26.00672]
[1779519145700,28.35,75316.92,24.1,0.3686,0.00019,25.95113]
[1779519152408,28.35,75315.45,24.1,0.36833,0.00019,25.94434]
[1779519158844,28.37,75314.9,24.1,0.36826,0.00019,25.93965]
[1779519164952,28.37,75313.86,24.1,0.36809,0.00019,25.93534]
[1779519171425,28.38,75313.87,24.1,0.36813,0.00019,25.93636]
[1779519183699,28.39,75313.3,24.1,0.36805,0.00019,25.93416]
[1779519183793,28.39,75313.3,24.1,0.36805,0.00019,25.93416]
[1779519184552,28.4,75315.92,24.1,0.36862,0.00019,25.94823]
[1779519184931,28.4,75325.36,24.1,0.37044,0.00019,25.99336]
[1779519188852,28.4,75327.0,24.1,0.37077,0.00019,26.0013]
[1779519198851,28.4,75326.98,24.1,0.37077,0.00019,26.00132]
[1779519209812,28.41,75326.98,24.1,0.3708,0.00019,26.00196]
[1779519216855,28.42,75327.57,24.1,0.37094,0.00019,26.00254]
[1779519221903,28.42,75327.11,24.1,0.37087,0.00019,26.00067]
[1779519229946,28.43,75323.23,24.1,0.37015,0.00019,25.98305]
[1779519234980,28.43,75323.92,24.1,0.37031,0.00019,25.98678]
[1779519240024,28.44,75327.14,24.1,0.37095,0.00019,26.00246]
[1779519245055,28.44,75327.29,24.1,0.37099,0.00019,26.00356]
[1779519250090,28.44,75327.25,24.1,0.371,0.00019,26.00377]
[1779519255666,28.44,75327.25,24.1,0.371,0.00019,26.00377]
[1779519261167,28.45,75328.04,24.1,0.37119,0.00019,26.00832]
[1779519266202,28.46,75329.54,24.1,0.3715,0.00019,26.01572]
[1779519273251,28.46,75328.5,24.1,0.3713,0.00019,26.00794]
[1779519278286,28.46,75327.69,24.1,0.37116,0.00019,26.00441]
[1779519283321,28.46,75324.89,24.1,0.37063,0.00019,25.99151]
[1779519288356,28.47,75320.54,24.1,0.36981,0.00019,25.97129]
[1779519293391,28.47,75320.69,24.1,0.36986,0.00019,25.97244]
[1779519299306,28.47,75320.83,24.1,0.36989,0.00019,25.97327]
[1779519305475,28.48,75320.83,24.1,0.36993,0.00019,25.97409]
[1779519310511,28.49,75320.4,24.1,0.36986,0.00019,25.97246]
[1779519316753,28.49,75320.5,24.1,0.36989,0.00019,25.9731]
[1779519321873,28.49,75325.19,24.1,0.37082,0.00019,25.99601]
[1779519327638,28.5,75329.73,24.1,0.37171,0.00019,26.01772]
[1779519332948,28.5,75330.01,24.1,0.37177,0.00019,26.01601]
[1779519338754,28.5,75332.38,24.1,0.37223,0.00019,26.02729]
[1779519344757,28.51,75334.02,24.1,0.37257,0.00019,26.03534]
[1779519351806,28.51,75333.58,24.1,0.37249,0.00019,26.03357]
[1779519356841,28.51,75333.6,24.1,0.37251,0.00019,26.03388]
[1779519362046,28.51,75329.11,24.1,0.37165,0.00019,26.01307]
[1779519367969,28.52,75323.5,24.1,0.37059,0.00019,25.98708]
[1779519376981,28.52,75323.45,24.1,0.37061,0.00019,25.98759]
[1779519378091,28.52,75323.45,24.1,0.37061,0.00019,25.98759]
[1779519380965,28.52,75316.46,24.1,0.36927,0.00019,25.95454]
[1779519381009,28.52,75316.3,24.1,0.36924,0.00019,25.95378]
[1779519381508,28.52,75316.3,24.1,0.36924,0.00019,25.95378]
[1779519386887,28.52,75314.83,24.1,0.36895,0.00019,25.94663]
[1779519392325,28.52,75314.31,24.1,0.36884,0.00019,25.94406]
[1779519398127,28.52,75314.98,24.1,0.36894,0.00019,25.94362]
[1779519403162,28.52,75314.65,24.1,0.36887,0.00019,25.94184]
[1779519407791,28.51,75314.78,24.1,0.36889,0.00019,25.94228]
[1779519407865,28.51,75314.78,24.1,0.36889,0.00019,25.94228]
[1779519407913,28.51,75314.78,24.1,0.36889,0.00019,25.94228]
[1779519407929,28.51,75314.78,24.1,0.36889,0.00019,25.94228]
[1779519408421,28.51,75322.44,24.1,0.37036,0.00019,25.97863]
[1779519408553,28.51,75322.44,24.1,0.37036,0.00019,25.97863]
[1779519409205,28.51,75330.19,24.1,0.37185,0.00019,26.01511]
[1779519409509,28.51,75330.19,24.1,0.37185,0.00019,26.01511]
[1779519410833,28.51,75329.76,24.1,0.37177,0.00019,26.01309]
[1779519417261,28.51,75329.77,24.1,0.37177,0.00019,26.01311]
[1779519422296,28.51,75330.24,24.1,0.37186,0.00019,26.01532]
[1779519425988,28.51,75329.93,24.1,0.3718,0.00019,26.01387]
[1779519426856,28.51,75335.18,24.1,0.37282,0.00019,26.03838]
[1779519432367,28.51,75333.02,24.1,0.3724,0.00019,26.02831]
[1779519437402,28.51,75332.22,24.1,0.37224,0.00019,26.02457]
[1779519442437,28.51,75335.48,24.1,0.37287,0.00019,26.03977]
[1779519447472,28.51,75341.32,24.1,0.374,0.00019,26.06678]
[1779519452508,28.51,75342.87,24.1,0.37428,0.00019,26.07052]
[1779519457542,28.51,75342.7,24.1,0.37424,0.00019,26.06965]
[1779519461508,28.51,75343.18,24.1,0.37433,0.00019,26.07182]
[1779519467612,28.51,75344.84,24.1,0.37465,0.00019,26.07935]
[1779519468609,28.51,75344.84,24.1,0.37465,0.00019,26.07935]
[1779519473655,28.51,75343.79,24.1,0.37446,0.00019,26.07477]
[1779519474604,28.51,75343.79,24.1,0.37446,0.00019,26.07477]
[1779519481711,28.51,75343.7,24.1,0.37444,0.00019,26.07435]
[1779519486746,28.51,75341.66,24.1,0.37405,0.00019,26.06493]
[1779519493267,28.51,75340.51,24.1,0.37382,0.00019,26.05962]
[1779519494136,28.51,75340.51,24.1,0.37382,0.00019,26.05964]
[1779519494232,28.51,75340.44,24.1,0.37381,0.00019,26.05932]
[1779519494608,28.51,75340.44,24.1,0.37381,0.00019,26.05932]
[1779519494926,28.51,75340.44,24.1,0.37381,0.00019,26.05932]
[1779519495109,28.51,75340.44,24.1,0.37381,0.00019,26.05932]
[1779519495413,28.51,75340.44,24.1,0.37381,0.00019,26.05932]
[1779519495493,28.51,75336.25,24.1,0.373,0.00019,26.03997]
[1779519495577,28.51,75336.25,24.1,0.373,0.00019,26.03997]
[1779519501851,28.51,75329.88,24.1,0.37177,0.00019,26.01012]
[1779519508645,28.51,75329.95,24.1,0.37178,0.00019,26.01043]
[1779519509543,28.51,75327.96,24.1,0.37139,0.00019,26.00098]
[1779519514942,28.51,75326.75,24.1,0.37114,0.00019,25.99187]
[1779519515753,28.51,75326.75,24.1,0.37114,0.00019,25.99187]
[1779519520838,28.51,75326.62,24.1,0.37111,0.00019,25.99119]
[1779519523799,28.51,75326.63,24.1,0.37111,0.00019,25.99121]
[1779519523890,28.51,75326.63,24.1,0.37111,0.00019,25.99119]
[1779519524609,28.51,75326.63,24.1,0.37111,0.00019,25.99119]
[1779519526134,28.51,75326.63,24.1,0.37111,0.00019,25.99118]
[1779519527036,28.51,75314.47,24.1,0.36876,0.00019,25.93338]
[1779519532071,28.51,75315.68,24.1,0.36899,0.00019,25.93909]
[1779519542415,28.51,75315.68,24.1,0.36899,0.00019,25.93909]
[1779519548405,28.5,75316.1,24.1,0.36906,0.00019,25.94075]
[1779519554224,28.5,75316.23,24.1,0.36907,0.00019,25.94103]
[1779519560267,28.5,75316.25,24.1,0.36906,0.00019,25.94087]
[1779519565302,28.5,75318.65,24.1,0.36951,0.00019,25.95207]
[1779519570337,28.49,75318.53,24.1,0.36948,0.00019,25.95124]
[1779519575371,28.49,75317.42,24.1,0.36924,0.00019,25.94237]
[1779519579320,28.49,75317.72,24.1,0.36929,0.00019,25.94365]
[1779519579331,28.49,75317.72,24.1,0.36929,0.00019,25.94365]
[1779519579409,28.49,75317.72,24.1,0.36929,0.00019,25.94365]
[1779519579423,28.49,75318.23,24.1,0.36939,0.00019,25.94603]
[1779519579660,28.49,75318.23,24.1,0.36939,0.00019,25.94603]
[1779519579773,28.49,75318.23,24.1,0.36939,0.00019,25.94603]
[1779519584785,28.49,75319.42,24.1,0.36962,0.00019,25.9517]
[1779519591485,28.49,75319.39,24.1,0.36961,0.00019,25.9516]
[1779519594544,28.49,75319.6,24.1,0.36965,0.00019,25.9526]
[1779519595308,28.49,75319.53,24.1,0.36964,0.00019,25.95229]
[1779519595851,28.49,75322.38,24.1,0.37019,0.00019,25.96582]
[1779519601000,28.49,75323.94,24.1,0.37049,0.00019,25.9732]
[1779519602926,28.49,75331.98,24.1,0.37204,0.00019,26.01101]
[1779519604093,28.49,75333.46,24.1,0.37233,0.00019,26.01791]
[1779519604576,28.49,75333.89,24.1,0.37241,0.00019,26.01989]
[1779519604708,28.49,75333.89,24.1,0.37241,0.00019,26.01989]
[1779519606855,28.49,75334.99,24.1,0.37261,0.00019,26.02486]
[1779519610436,28.49,75337.6,24.1,0.37312,0.00019,26.03712]
[1779519610609,28.49,75337.6,24.1,0.37312,0.00019,26.03712]
[1779519610618,28.49,75338.18,24.1,0.37324,0.00019,26.0399]
[1779519610727,28.49,75338.18,24.1,0.37324,0.00019,26.0399]
[1779519616660,28.49,75340.84,24.1,0.37375,0.00019,26.05221]
[1779519618519,28.49,75340.84,24.1,0.37375,0.00019,26.05221]
[1779519618529,28.49,75344.16,24.1,0.37439,0.00019,26.06753]
[1779519618708,28.49,75344.16,24.1,0.37439,0.00019,26.06753]
[1779519620535,28.49,75344.58,24.1,0.37447,0.00019,26.06946]
[1779519620591,28.49,75344.58,24.1,0.37447,0.00019,26.06946]
[1779519620709,28.49,75345.14,24.1,0.37459,0.00019,26.07227]
[1779519620810,28.49,75345.29,24.1,0.37462,0.00019,26.07296]
[1779519621703,28.49,75345.29,24.1,0.37462,0.00019,26.07296]
[1779519622462,28.49,75345.29,24.1,0.37462,0.00019,26.07296]
[1779519622751,28.49,75345.16,24.1,0.3746,0.00019,26.07235]
[1779519626533,28.49,75346.05,24.1,0.37476,0.00019,26.07632]
[1779519626609,28.49,75346.05,24.1,0.37476,0.00019,26.07632]
[1779519630004,28.49,75346.74,24.1,0.3749,0.00019,26.07951]
[1779519631097,28.49,75349.39,24.1,0.37541,0.00019,26.09166]
[1779519633641,28.49,75356.72,24.1,0.37682,0.00019,26.12182]
[1779519636174,28.49,75358.44,24.1,0.37716,0.00019,26.12963]
[1779519642842,28.49,75360.59,24.1,0.37758,0.00019,26.13945]
[1779519649408,28.49,75360.59,24.1,0.37758,0.00019,26.13945]
[1779519651958,28.49,75360.51,24.1,0.37757,0.00019,26.13919]
[1779519653612,28.49,75360.51,24.1,0.37757,0.00019,26.1392]
[1779519655300,28.5,75359.14,24.1,0.3773,0.00019,26.13305]
[1779519659665,28.5,75356.0,24.1,0.3767,0.00019,26.11893]
[1779519661700,28.5,75355.76,24.1,0.37665,0.00019,26.1179]
[1779519667010,28.5,75354.94,24.1,0.3765,0.00019,26.11436]
[1779519668984,28.5,75355.39,24.1,0.37659,0.00019,26.11643]
[1779519676074,28.5,75353.24,24.1,0.37619,0.00019,26.10688]
[1779519677191,28.5,75353.24,24.1,0.37619,0.00019,26.10688]
[1779519678209,28.5,75350.85,24.1,0.37573,0.00019,26.09605]
[1779519678985,28.5,75348.65,24.1,0.3753,0.00019,26.08604]
[1779519679109,28.5,75348.65,24.1,0.3753,0.00019,26.08604]
[1779519679627,28.5,75347.22,24.1,0.37503,0.00019,26.07953]
[1779519682256,28.5,75346.77,24.1,0.37494,0.00019,26.07737]
[1779519682573,28.5,75346.77,24.1,0.37494,0.00019,26.07737]
[1779519683634,28.5,75346.14,24.1,0.3748,0.00019,26.07428]
[1779519684348,28.5,75342.21,24.1,0.37404,0.00019,26.05609]
[1779519686380,28.5,75340.87,24.1,0.37378,0.00019,26.04991]
[1779519686487,28.5,75340.87,24.1,0.37378,0.00019,26.04991]
[1779519693193,28.49,75338.59,24.1,0.3733,0.00019,26.03536]
[1779519699235,28.49,75341.03,24.1,0.37374,0.00019,26.04615]
[1779519706285,28.48,75341.43,24.1,0.37379,0.00019,26.04737]
[1779519708887,28.48,75341.43,24.1,0.37378,0.00019,26.04719]
[1779519710839,28.48,75335.08,24.1,0.37255,0.00019,26.01752]
[1779519711227,28.48,75335.08,24.1,0.37255,0.00019,26.01752]
[1779519711594,28.48,75335.08,24.1,0.37255,0.00019,26.01752]
[1779519712214,28.48,75328.08,24.1,0.37119,0.00019,25.98464]
[1779519721391,28.47,75322.48,24.1,0.37009,0.00019,25.95776]
[1779519726426,28.47,75322.24,24.1,0.37004,0.00019,25.95641]
[1779519731461,28.47,75320.1,24.1,0.36962,0.00019,25.94605]
[1779519736495,28.47,75317.71,24.1,0.36915,0.00019,25.93451]
[1779519741531,28.47,75317.47,24.1,0.3691,0.00019,25.93322]
[1779519746566,28.46,75318.47,24.1,0.36928,0.00019,25.93782]
[1779519751601,28.46,75314.58,24.1,0.36851,0.00019,25.91576]
[1779519755629,28.46,75307.17,24.1,0.36708,0.00019,25.87999]
[1779519760664,28.46,75307.86,24.1,0.36721,0.00019,25.88329]
[1779519762713,28.46,75308.07,24.1,0.36725,0.00019,25.8843]
[1779519764692,28.46,75297.23,24.1,0.36516,0.00019,25.83156]
[1779519770312,28.46,75295.71,24.1,0.36488,0.00019,25.82419]
[1779519770950,28.46,75294.92,24.1,0.36473,0.00019,25.82039]
[1779519775952,28.46,75296.38,24.1,0.36501,0.00019,25.8277]
[1779519783791,28.47,75295.99,24.1,0.36495,0.00019,25.82592]
[1779519788407,28.47,75296.65,24.1,0.36508,0.00019,25.82935]
[1779519790129,28.47,75290.24,24.1,0.36385,0.00019,25.79795]
[1779519790323,28.47,75290.24,24.1,0.36385,0.00019,25.79795]
[1779519790324,28.47,75284.09,24.1,0.36268,0.00019,25.76756]
[1779519795909,28.47,75282.87,24.1,0.36242,0.00019,25.76101]
[1779519800944,28.46,75284.39,24.1,0.36269,0.00019,25.76808]
[1779519806048,28.46,75284.47,24.1,0.3627,0.00019,25.76817]
[1779519806150,28.46,75284.47,24.1,0.36269,0.00019,25.76797]
[1779519809000,28.46,75292.98,24.1,0.36433,0.00019,25.81025]
[1779519811071,28.46,75293.11,24.1,0.36436,0.00019,25.81094]
[1779519814216,28.46,75298.29,24.1,0.36534,0.00019,25.83313]
[1779519820083,28.46,75305.97,24.1,0.36683,0.00019,25.87074]
[1779519825125,28.46,75306.62,24.1,0.36696,0.00019,25.87393]
[1779519826583,28.46,75306.62,24.1,0.36696,0.00019,25.87393]
[1779519832174,28.46,75306.56,24.1,0.36695,0.00019,25.87376]
[1779519833933,28.46,75306.56,24.1,0.36695,0.00019,25.87376]
[1779519840230,28.46,75309.37,24.1,0.3675,0.00019,25.8875]
[1779519845265,28.47,75309.92,24.1,0.36761,0.00019,25.89026]
[1779519846274,28.47,75302.42,24.1,0.36616,0.00019,25.85397]
[1779519851309,28.47,75302.45,24.1,0.36618,0.00019,25.85439]
[1779519852381,28.47,75302.45,24.1,0.36618,0.00019,25.85439]
[1779519858358,28.47,75295.55,24.1,0.36488,0.00019,25.82116]
[1779519863395,28.48,75295.96,24.1,0.36497,0.00019,25.82352]
[1779519869437,28.48,75295.96,24.1,0.36499,0.00019,25.82396]
[1779519874712,28.48,75294.29,24.1,0.36466,0.00019,25.81273]
[1779519880514,28.49,75293.32,24.1,0.3645,0.00019,25.8085]
[1779519885549,28.49,75293.47,24.1,0.36454,0.00019,25.8096]
[1779519887887,28.49,75293.29,24.1,0.36451,0.00019,25.80878]
[1779519888570,28.49,75290.17,24.1,0.36391,0.00019,25.7934]
[1779519893792,28.49,75289.77,24.1,0.36382,0.00019,25.79106]
[1779519898898,28.48,75288.05,24.1,0.36347,0.00019,25.78211]
[1779519904683,28.48,75287.62,24.1,0.36336,0.00019,25.77938]
[1779519908711,28.47,75297.26,24.1,0.3652,0.00019,25.82649]
[1779519914120,28.47,75291.6,24.1,0.3641,0.00019,25.7983]
[1779519914740,28.47,75291.6,24.1,0.3641,0.00019,25.7983]
[1779519915068,28.47,75291.59,24.1,0.36409,0.00019,25.79807]
[1779519915242,28.47,75291.59,24.1,0.36409,0.00019,25.79807]
[1779519915278,28.47,75291.59,24.1,0.36409,0.00019,25.79807]
[1779519917529,28.47,75281.69,24.1,0.36218,0.00019,25.74883]
[1779519920795,28.47,75273.51,24.1,0.3606,0.00019,25.70759]
[1779519925696,28.46,75274.2,24.1,0.36073,0.00019,25.7109]
[1779519929577,28.46,75275.96,24.1,0.36106,0.00019,25.71954]
[1779519929588,28.46,75275.96,24.1,0.36106,0.00019,25.71954]
[1779519934893,28.46,75278.4,24.1,0.36149,0.00019,25.72808]
[1779519939928,28.46,75274.27,24.1,0.36069,0.00019,25.70704]
[1779519944963,28.46,75274.01,24.1,0.36063,0.00019,25.70549]
[1779519947881,28.46,75273.92,24.1,0.36061,0.00019,25.705]
[1779519954028,28.45,75273.39,24.1,0.3605,0.00019,25.70209]
[1779519961077,28.45,75271.78,24.1,0.36019,0.00019,25.6939]
[1779519966112,28.45,75271.35,24.1,0.36011,0.00019,25.69174]
[1779519967958,28.45,75271.35,24.1,0.36011,0.00019,25.69174]
[1779519970075,28.45,75272.88,24.1,0.3604,0.00019,25.69949]
[1779519976831,28.45,75272.56,24.1,0.36034,0.00019,25.69791]
[1779519983231,28.45,75271.29,24.1,0.3601,0.00019,25.69162]
[1779519988266,28.46,75270.66,24.1,0.35999,0.00019,25.68855]
[1779519993301,28.46,75270.58,24.1,0.35996,0.00019,25.68494]
[1779519995586,28.46,75270.46,24.1,0.35994,0.00019,25.68436]
[1779519997856,28.46,75270.74,24.1,0.35999,0.00019,25.68584]
[1779520004378,28.46,75268.61,24.1,0.35959,0.00019,25.67528]
[1779520005370,28.46,75268.61,24.1,0.35959,0.00019,25.67528]
[1779520005847,28.46,75268.61,24.1,0.35959,0.00019,25.67528]
[1779520011671,28.46,75266.09,24.1,0.35912,0.00019,25.66273]
[1779520012224,28.46,75263.88,24.1,0.3587,0.00019,25.65158]
[1779520019473,28.46,75261.48,24.1,0.35826,0.00019,25.63969]
[1779520024518,28.47,75260.52,24.1,0.35809,0.00019,25.6352]
[1779520029847,28.47,75254.67,24.1,0.35698,0.00019,25.60546]
[1779520030372,28.47,75250.45,24.1,0.35618,0.00019,25.58379]
[1779520030667,28.47,75250.45,24.1,0.35618,0.00019,25.58379]
[1779520030677,28.47,75233.44,24.1,0.35295,0.00019,25.49518]
[1779520031147,28.47,75233.44,24.1,0.35295,0.00019,25.49518]
[1779520031746,28.47,75233.44,24.1,0.35295,0.00019,25.49518]
[1779520037609,28.49,75231.74,24.1,0.35272,0.00019,25.48883]
[1779520042644,28.5,75232.98,24.1,0.35299,0.00019,25.49613]
[1779520044781,28.5,75232.87,24.1,0.35297,0.00019,25.4957]
[1779520051707,28.52,75232.4,24.1,0.35301,0.00019,25.49362]
[1779520056741,28.54,75233.36,24.1,0.35326,0.00019,25.50047]
[1779520057431,28.54,75233.36,24.1,0.35326,0.00019,25.50047]
[1779520062534,28.56,75228.74,24.1,0.35249,0.00019,25.47896]
[1779520063042,28.56,75212.59,24.1,0.34945,0.00019,25.39354]
[1779520063135,28.56,75212.59,24.1,0.34945,0.00019,25.39354]
[1779520064071,28.56,75212.59,24.1,0.34945,0.00019,25.39354]
[1779520063797,28.57,75195.95,24.1,0.34639,0.00019,25.30577]
[1779520064232,28.57,75195.95,24.1,0.34639,0.00019,25.30577]
[1779520064426,28.57,75195.95,24.1,0.34639,0.00019,25.30577]
[1779520064805,28.58,75201.15,24.1,0.34738,0.00019,25.33446]
[1779520065208,28.58,75201.15,24.1,0.34738,0.00019,25.33446]
[1779520065638,28.58,75201.15,24.1,0.34738,0.00019,25.33446]
[1779520065710,28.58,75201.15,24.1,0.34738,0.00019,25.33446]
[1779520065812,28.58,75196.12,24.1,0.34644,0.00019,25.30743]
[1779520066132,28.58,75196.12,24.1,0.34644,0.00019,25.30743]
[1779520067772,28.6,75197.08,24.1,0.34672,0.00019,25.31525]
[1779520069840,28.65,75207.48,24.1,0.34895,0.00019,25.37845]
[1779520072523,28.65,75211.77,24.1,0.34977,0.00019,25.4017]
[1779520073867,28.65,75222.66,24.1,0.35183,0.00019,25.45967]
[1779520075578,28.65,75224.32,24.1,0.35215,0.00019,25.46851]
[1779520075598,28.65,75224.32,24.1,0.35215,0.00019,25.46851]
[1779520075872,28.65,75224.32,24.1,0.35215,0.00019,25.46851]
[1779520078276,28.65,75230.34,24.1,0.3533,0.00019,25.50034]
[1779520083938,28.66,75229.2,24.1,0.3531,0.00019,25.49481]
[1779520086950,28.66,75228.65,24.1,0.353,0.00019,25.49207]
[1779520091994,28.66,75228.8,24.1,0.35305,0.00019,25.49328]
[1779520094352,28.66,75228.78,24.1,0.35305,0.00019,25.49331]
[1779520097680,28.66,75230.1,24.1,0.3533,0.00019,25.5004]
[1779520103009,28.67,75231.34,24.1,0.35355,0.00019,25.50717]
[1779520108105,28.67,75237.76,24.1,0.35477,0.00019,25.54078]
[1779520113141,28.67,75245.01,24.1,0.35613,0.00019,25.57489]
[1779520113208,28.67,75245.01,24.1,0.35613,0.00019,25.57489]
[1779520119096,28.67,75246.08,24.1,0.35634,0.00019,25.5804]
[1779520119208,28.67,75249.59,24.1,0.357,0.00019,25.59837]
[1779520125247,28.67,75255.07,24.1,0.35804,0.00019,25.62612]
[1779520130283,28.67,75257.56,24.1,0.3585,0.00019,25.63861]
[1779520133379,28.67,75257.01,24.1,0.3584,0.00019,25.63575]
[1779520137593,28.66,75256.66,24.1,0.35832,0.00019,25.63384]
[1779520137695,28.66,75258.06,24.1,0.35859,0.00019,25.64086]
[1779520138507,28.66,75258.06,24.1,0.35859,0.00019,25.64086]
[1779520138880,28.66,75258.06,24.1,0.35859,0.00019,25.64086]
[1779520142894,28.67,75260.75,24.1,0.35911,0.00019,25.65487]
[1779520144274,28.67,75261.18,24.1,0.35921,0.00019,25.6573]
[1779520144294,28.67,75261.18,24.1,0.35921,0.00019,25.6573]
[1779520145760,28.67,75262.92,24.1,0.35954,0.00019,25.6662]
[1779520150879,28.67,75266.82,24.1,0.36031,0.00019,25.68636]
[1779520151554,28.68,75268.93,24.1,0.36072,0.00019,25.69713]
[1779520152965,28.68,75271.09,24.1,0.36113,0.00019,25.70801]
[1779520158481,28.69,75266.66,24.1,0.36035,0.00019,25.68739]
[1779520163517,28.73,75267.23,24.1,0.36068,0.00019,25.69573]
[1779520168552,28.77,75267.58,24.1,0.36095,0.00019,25.70222]
[1779520173586,28.8,75266.53,24.1,0.36088,0.00019,25.69724]
[1779520178622,28.82,75266.7,24.1,0.36099,0.00019,25.70019]
[1779520183657,28.83,75266.97,24.1,0.3611,0.00019,25.70279]
[1779520188692,28.83,75266.62,24.1,0.36105,0.00019,25.7015]
[1779520193728,28.85,75268.76,24.1,0.36151,0.00019,25.71338]
[1779520201786,28.85,75271.05,24.1,0.36197,0.00019,25.72531]
[1779520206821,28.85,75271.46,24.1,0.36206,0.00019,25.72773]
[1779520211856,28.86,75271.46,24.1,0.36208,0.00019,25.7281]
[1779520216891,28.86,75275.77,24.1,0.3629,0.00019,25.7496]
[1779520221926,28.86,75277.58,24.1,0.36326,0.00019,25.7587]
[1779520223709,28.86,75284.42,24.1,0.36456,0.00019,25.79205]
[1779520228974,28.86,75287.31,24.1,0.36512,0.00019,25.80632]
[1779520234010,28.87,75278.31,24.1,0.3634,0.00019,25.75945]
[1779520239046,28.87,75278.71,24.1,0.36348,0.00019,25.76151]
[1779520244081,28.87,75274.21,24.1,0.36263,0.00019,25.73959]
[1779520249116,28.87,75273.47,24.1,0.3625,0.00019,25.73609]
[1779520254152,28.87,75272.99,24.1,0.36241,0.00019,25.73386]
[1779520255757,28.87,75273.02,24.1,0.36242,0.00019,25.73403]
[1779520255871,28.87,75273.02,24.1,0.36242,0.00019,25.73403]
[1779520255976,28.87,75273.02,24.1,0.36242,0.00019,25.73403]
[1779520256166,28.87,75266.21,24.1,0.36113,0.00019,25.70046]
[1779520257173,28.87,75256.85,24.1,0.35936,0.00019,25.65373]
[1779520262208,28.87,75255.69,24.1,0.35912,0.00019,25.64747]
[1779520263980,28.87,75255.37,24.1,0.35906,0.00019,25.64577]
[1779520264021,28.87,75255.37,24.1,0.35906,0.00019,25.64577]
[1779520264974,28.86,75253.54,24.1,0.35871,0.00019,25.6365]
[1779520270264,28.86,75256.36,24.1,0.35922,0.00019,25.65018]
[1779520275299,28.86,75254.29,24.1,0.35882,0.00019,25.63937]
[1779520280334,28.85,75254.27,24.1,0.3588,0.00019,25.6389]
[1779520286021,28.85,75254.35,24.1,0.3588,0.00019,25.63901]
[1779520286050,28.85,75254.27,24.1,0.35878,0.00019,25.63846]
[1779520287383,28.85,75261.74,24.1,0.36019,0.00019,25.67594]
[1779520292418,28.85,75261.62,24.1,0.36017,0.00019,25.67242]
[1779520293491,28.85,75261.62,24.1,0.36017,0.00019,25.67242]
[1779520295493,28.86,75261.61,24.1,0.36018,0.00019,25.67254]
[1779520298858,28.86,75261.93,24.1,0.36024,0.00019,25.6743]
[1779520304502,28.86,75263.09,24.1,0.36049,0.00019,25.68075]
[1779520309537,28.87,75262.96,24.1,0.36048,0.00019,25.68053]
[1779520315868,28.87,75262.42,24.1,0.3604,0.00019,25.67819]
[1779520315869,28.87,75262.42,24.1,0.3604,0.00019,25.67819]
[1779520321621,28.88,75262.66,24.1,0.36047,0.00019,25.68008]
[1779520326656,28.88,75263.49,24.1,0.36064,0.00019,25.68463]
[1779520331691,28.88,75264.08,24.1,0.36077,0.00019,25.68798]
[1779520336726,28.89,75262.8,24.1,0.36055,0.00019,25.68202]
[1779520341761,28.89,75263.24,24.1,0.36065,0.00019,25.68461]
[1779520347803,28.89,75257.87,24.1,0.35966,0.00019,25.65843]
[1779520352838,28.9,75260.53,24.1,0.36016,0.00019,25.66877]
[1779520357541,28.9,75260.06,24.1,0.36008,0.00019,25.66675]
[1779520357661,28.9,75260.06,24.1,0.36008,0.00019,25.66675]
[1779520359857,28.9,75259.49,24.1,0.35998,0.00019,25.66408]
[1779520363196,28.9,75259.71,24.1,0.36003,0.00019,25.66543]
[1779520363915,28.9,75271.23,24.1,0.36222,0.00019,25.72258]
[1779520368951,28.9,75275.88,24.1,0.3631,0.00019,25.74547]
[1779520373987,28.91,75275.6,24.1,0.36305,0.00019,25.74417]
[1779520379022,28.91,75278.15,24.1,0.36353,0.00019,25.75668]
[1779520384058,28.91,75280.11,24.1,0.36391,0.00019,25.76638]
[1779520386954,28.91,75280.16,24.1,0.36392,0.00019,25.76666]
[1779520387999,28.91,75280.16,24.1,0.36393,0.00019,25.76674]
[1779520393121,28.91,75279.42,24.1,0.36379,0.00019,25.76335]
[1779520394663,28.91,75280.39,24.1,0.36398,0.00019,25.76812]
[1779520400924,28.91,75278.73,24.1,0.36366,0.00019,25.75999]
[1779520406212,28.91,75281.11,24.1,0.36413,0.00019,25.77182]
[1779520411247,28.92,75281.46,24.1,0.36419,0.00019,25.77049]
[1779520416282,28.92,75283.19,24.1,0.36453,0.00019,25.7792]
[1779520421317,28.92,75283.18,24.1,0.36454,0.00019,25.77952]
[1779520426352,28.92,75283.07,24.1,0.36454,0.00019,25.77935]
[1779520433401,28.93,75283.15,24.1,0.36457,0.00019,25.78024]
[1779520440812,28.93,75283.27,24.1,0.36461,0.00019,25.78103]
[1779520446492,28.94,75283.99,24.1,0.36477,0.00019,25.78522]
[1779520451527,28.94,75283.74,24.1,0.36474,0.00019,25.78437]
[1779520456562,28.94,75283.79,24.1,0.36476,0.00019,25.78495]
[1779520461597,28.95,75283.51,24.1,0.36472,0.00019,25.78394]
[1779520469653,28.95,75283.78,24.1,0.3648,0.00019,25.78576]
[1779520474688,28.95,75283.67,24.1,0.36477,0.00019,25.78221]
[1779520480730,28.96,75284.8,24.1,0.365,0.00019,25.78806]
[1779520486772,28.96,75286.03,24.1,0.36525,0.00019,25.7944]
[1779520491807,28.96,75283.42,24.1,0.36477,0.00019,25.78213]
[1779520498308,28.96,75283.39,24.1,0.36477,0.00019,25.78203]
[1779520500792,28.97,75276.84,24.1,0.36354,0.00019,25.75054]
[1779520505905,28.97,75269.07,24.1,0.36208,0.00019,25.71262]
[1779520510950,28.97,75269.07,24.1,0.36208,0.00019,25.71275]
[1779520515985,28.97,75267.53,24.1,0.3618,0.00019,25.70535]
[1779520521021,28.97,75264.36,24.1,0.36121,0.00019,25.68988]
[1779520529081,28.97,75264.58,24.1,0.36126,0.00019,25.69128]
[1779520534118,28.97,75264.68,24.1,0.36127,0.00019,25.68862]
[1779520536583,28.97,75262.59,24.1,0.36088,0.00019,25.67838]
[1779520537771,28.97,75259.76,24.1,0.36034,0.00019,25.66424]
[1779520540675,28.97,75254.56,24.1,0.35935,0.00019,25.63801]
[1779520546200,28.97,75252.88,24.1,0.35901,0.00019,25.62902]
[1779520551235,28.96,75252.86,24.1,0.35899,0.00019,25.62846]
[1779520553577,28.96,75252.81,24.1,0.35897,0.00019,25.62812]
[1779520569362,28.95,75252.89,24.1,0.35893,0.00019,25.62707]
[1779520575404,28.94,75253.44,24.1,0.35901,0.00019,25.62929]
[1779520580439,28.94,75256.09,24.1,0.35949,0.00019,25.6421]
[1779520584428,28.94,75260.55,24.1,0.36032,0.00019,25.66399]
[1779520584469,28.94,75260.55,24.1,0.36032,0.00019,25.66399]
[1779520584489,28.94,75260.55,24.1,0.36032,0.00019,25.66399]
[1779520584503,28.94,75260.55,24.1,0.36032,0.00019,25.66399]
[1779520584509,28.94,75260.55,24.1,0.36032,0.00019,25.66399]
[1779520584530,28.94,75260.97,24.1,0.3604,0.00019,25.66596]
[1779520585405,28.94,75260.97,24.1,0.3604,0.00019,25.66596]
[1779520585810,28.94,75262.19,24.1,0.36063,0.00019,25.67208]
[1779520586630,28.94,75263.35,24.1,0.36085,0.00019,25.67789]
[1779520587443,28.94,75263.35,24.1,0.36085,0.00019,25.67789]
[1779520592523,28.94,75263.29,24.1,0.36084,0.00019,25.67459]
[1779520593872,28.94,75262.71,24.1,0.36073,0.00019,25.67177]
[1779520594537,28.94,75256.43,24.1,0.35954,0.00019,25.64044]
[1779520599573,28.94,75254.03,24.1,0.35907,0.00019,25.62798]
[1779520604608,28.93,75258.55,24.1,0.3599,0.00019,25.65006]
[1779520610649,28.93,75258.42,24.1,0.35985,0.00019,25.64879]
[1779520615712,28.92,75257.86,24.1,0.35973,0.00019,25.64551]
[1779520620747,28.91,75257.56,24.1,0.35962,0.00019,25.64271]
[1779520627796,28.91,75258.33,24.1,0.35974,0.00019,25.6459]
[1779520632830,28.91,75258.22,24.1,0.3597,0.00019,25.64491]
[1779520637866,28.9,75257.08,24.1,0.35946,0.00019,25.63877]
[1779520642901,28.9,75258.52,24.1,0.35972,0.00019,25.64554]
[1779520647936,28.89,75257.75,24.1,0.35956,0.00019,25.64126]
[1779520652971,28.89,75257.31,24.1,0.35944,0.00019,25.6353]
[1779520659013,28.88,75257.12,24.1,0.35936,0.00019,25.63318]
[1779520664048,28.87,75255.5,24.1,0.35899,0.00019,25.62347]
[1779520669083,28.87,75255.65,24.1,0.359,0.00019,25.62388]
[1779520676267,28.86,75255.58,24.1,0.35898,0.00019,25.62324]
[1779520682174,28.86,75255.61,24.1,0.35895,0.00019,25.62263]
[1779520687209,28.85,75255.66,24.1,0.35894,0.00019,25.62249]
[1779520689906,28.85,75255.59,24.1,0.35893,0.00019,25.62199]
[1779520690230,28.85,75259.29,24.1,0.35963,0.00019,25.64064]
[1779520695265,28.86,75263.81,24.1,0.3605,0.00019,25.66359]
[1779520700300,28.86,75264.99,24.1,0.36074,0.00019,25.66985]
[1779520705169,28.86,75264.87,24.1,0.36073,0.00019,25.66957]
[1779520705335,28.86,75262.79,24.1,0.36034,0.00019,25.65931]
[1779520710369,28.86,75260.02,24.1,0.3598,0.00019,25.6451]
[1779520716412,28.86,75258.41,24.1,0.35946,0.00019,25.63327]
[1779520721447,28.85,75258.01,24.1,0.35937,0.00019,25.6309]
[1779520726482,28.85,75257.04,24.1,0.35917,0.00019,25.62567]
[1779520731517,28.85,75257.01,24.1,0.35915,0.00019,25.62516]
[1779520736552,28.85,75257.06,24.1,0.35915,0.00019,25.62506]
[1779520746625,28.84,75256.86,24.1,0.35908,0.00019,25.62339]
[1779520751660,28.84,75256.62,24.1,0.35902,0.00019,25.62187]
[1779520756695,28.84,75253.73,24.1,0.35847,0.00019,25.60706]
[1779520761730,28.83,75252.89,24.1,0.3583,0.00019,25.60256]
[1779520764987,28.83,75252.79,24.1,0.35827,0.00019,25.60191]
[1779520765035,28.83,75252.79,24.1,0.35827,0.00019,25.60191]
[1779520765758,28.83,75242.31,24.1,0.35629,0.00019,25.5487]
[1779520765950,28.83,75242.31,24.1,0.35629,0.00019,25.5487]
[1779520767527,28.83,75238.23,24.1,0.35552,0.00019,25.52782]
[1779520767974,28.83,75237.44,24.1,0.35537,0.00019,25.52377]
[1779520768622,28.83,75237.44,24.1,0.35537,0.00019,25.52377]
[1779520777369,28.83,75237.85,24.1,0.35543,0.00019,25.52234]
[1779520778127,28.83,75234.84,24.1,0.35486,0.00019,25.50685]
[1779520778204,28.83,75234.84,24.1,0.35486,0.00019,25.50685]
[1779520778445,28.83,75234.84,24.1,0.35486,0.00019,25.50685]
[1779520779465,28.83,75230.26,24.1,0.35399,0.00019,25.48313]
[1779520780274,28.83,75230.66,24.1,0.35407,0.00019,25.48523]
[1779520785639,28.83,75228.43,24.1,0.35365,0.00019,25.47364]
[1779520785779,28.83,75228.43,24.1,0.35365,0.00019,25.47364]
[1779520786445,28.83,75228.43,24.1,0.35365,0.00019,25.47359]
[1779520786885,28.83,75229.8,24.1,0.3539,0.00019,25.48072]
[1779520793792,28.83,75231.85,24.1,0.35429,0.00019,25.49139]
[1779520800591,28.83,75231.92,24.1,0.35431,0.00019,25.49187]
[1779520801232,28.83,75232.42,24.1,0.35441,0.00019,25.49448]
[1779520801270,28.83,75232.42,24.1,0.35441,0.00019,25.49448]
[1779520801298,28.83,75232.42,24.1,0.35441,0.00019,25.49448]
[1779520801333,28.83,75232.42,24.1,0.35441,0.00019,25.49448]
[1779520801371,28.83,75232.42,24.1,0.35441,0.00019,25.49448]
[1779520801372,28.83,75232.42,24.1,0.35441,0.00019,25.49448]
[1779520801427,28.83,75232.42,24.1,0.35441,0.00019,25.49448]
[1779520801464,28.83,75232.42,24.1,0.35441,0.00019,25.49448]
[1779520801742,28.83,75232.42,24.1,0.35441,0.00019,25.49448]
[1779520801829,28.83,75234.12,24.1,0.35473,0.00019,25.50324]
[1779520802019,28.83,75234.12,24.1,0.35473,0.00019,25.50324]
[1779520802280,28.83,75234.12,24.1,0.35473,0.00019,25.50324]
[1779520802802,28.83,75214.26,24.1,0.35099,0.00019,25.39977]
[1779520804401,28.83,75207.05,24.1,0.34963,0.00019,25.36171]
[1779520804737,28.83,75207.05,24.1,0.34963,0.00019,25.36171]
[1779520810109,28.83,75199.67,24.1,0.34823,0.00019,25.32187]
[1779520812583,28.83,75199.49,24.1,0.34819,0.00019,25.32083]
[1779520818166,28.82,75203.69,24.1,0.34896,0.00019,25.34258]
[1779520820502,28.82,75203.38,24.1,0.34889,0.00019,25.34083]
[1779520826222,28.82,75199.36,24.1,0.34811,0.00019,25.31869]
[1779520831773,28.81,75202.51,24.1,0.34869,0.00019,25.33514]
[1779520831808,28.81,75202.51,24.1,0.34869,0.00019,25.33514]
[1779520831810,28.81,75204.4,24.1,0.34902,0.00019,25.34163]
[1779520832017,28.81,75204.4,24.1,0.34902,0.00019,25.34163]
[1779520838306,28.81,75202.35,24.1,0.34862,0.00019,25.33027]
[1779520843341,28.8,75202.41,24.1,0.34861,0.00019,25.33014]
[1779520848377,28.8,75204.63,24.1,0.34902,0.00019,25.34167]
[1779520855425,28.8,75205.13,24.1,0.34909,0.00019,25.34366]
[1779520860461,28.79,75207.61,24.1,0.34954,0.00019,25.35638]
[1779520865497,28.79,75207.98,24.1,0.34959,0.00019,25.35787]
[1779520871538,28.79,75207.94,24.1,0.34956,0.00019,25.35711]
[1779520876573,28.78,75205.96,24.1,0.34917,0.00019,25.34612]
[1779520881608,28.78,75206.4,24.1,0.34924,0.00019,25.34804]
[1779520886643,28.78,75206.21,24.1,0.34919,0.00019,25.34662]
[1779520891678,28.78,75205.12,24.1,0.34895,0.00019,25.33703]
[1779520896713,28.77,75203.33,24.1,0.3486,0.00019,25.32713]
[1779520902800,28.77,75203.63,24.1,0.34864,0.00019,25.32844]
[1779520909706,28.77,75203.64,24.1,0.34863,0.00019,25.32813]
[1779520916853,28.76,75202.31,24.1,0.34835,0.00019,25.32025]
[1779520921888,28.76,75203.61,24.1,0.34858,0.00019,25.32685]
[1779520926923,28.76,75203.57,24.1,0.34856,0.00019,25.32627]
[1779520930650,28.76,75203.47,24.1,0.34854,0.00019,25.32552]
[1779520930708,28.76,75203.47,24.1,0.34854,0.00019,25.32552]
[1779520930786,28.76,75203.47,24.1,0.34854,0.00019,25.32552]
[1779520930951,28.76,75203.49,24.1,0.34854,0.00019,25.32555]
[1779520931109,28.76,75203.49,24.1,0.34854,0.00019,25.32555]
[1779520946058,28.74,75204.63,24.1,0.34869,0.00019,25.33004]
[1779520951093,28.74,75204.59,24.1,0.34865,0.00019,25.32593]
[1779520957135,28.74,75204.23,24.1,0.34856,0.00019,25.32339]
[1779520962170,28.73,75203.69,24.1,0.34844,0.00019,25.32]
[1779520967205,28.73,75204.07,24.1,0.34849,0.00019,25.32154]
[1779520976268,28.72,75204.45,24.1,0.34853,0.00019,25.32269]
[1779520981303,28.72,75205.18,24.1,0.34864,0.00019,25.32605]
[1779520986270,28.72,75203.5,24.1,0.34831,0.00019,25.31669]
[1779520986309,28.72,75203.5,24.1,0.34831,0.00019,25.31669]
[1779520986338,28.72,75203.23,24.1,0.34826,0.00019,25.31515]
[1779520987235,28.72,75203.23,24.1,0.34826,0.00019,25.31515]
[1779520992381,28.72,75200.42,24.1,0.34773,0.00019,25.30001]
[1779520998492,28.72,75199.65,24.1,0.34758,0.00019,25.29576]
[1779520998556,28.72,75199.65,24.1,0.34758,0.00019,25.29576]
[1779520998572,28.71,75199.48,24.1,0.34755,0.00019,25.29479]
[1779520999208,28.71,75199.48,24.1,0.34755,0.00019,25.29479]
[1779521001674,28.71,75191.93,24.1,0.34612,0.00019,25.25391]
[1779521006905,28.71,75189.98,24.1,0.34575,0.00019,25.24307]
[1779521007009,28.71,75189.98,24.1,0.34575,0.00019,25.24307]
[1779521007110,28.71,75187.24,24.1,0.34523,0.00019,25.22807]
[1779521007226,28.71,75187.24,24.1,0.34523,0.00019,25.22807]
[1779521012521,28.71,75185.52,24.1,0.3449,0.00019,25.21542]
[1779521013159,28.71,75185.52,24.1,0.3449,0.00019,25.21542]
[1779521013170,28.71,75185.52,24.1,0.3449,0.00019,25.21542]
[1779521013528,28.71,75183.83,24.1,0.34458,0.00019,25.20616]
[1779521014208,28.71,75183.83,24.1,0.34458,0.00019,25.20616]
[1779521017190,28.71,75183.18,24.1,0.34445,0.00019,25.20254]
[1779521017308,28.71,75183.18,24.1,0.34445,0.00019,25.20254]
[1779521017556,28.71,75182.6,24.1,0.34435,0.00019,25.19957]
[1779521018202,28.71,75182.6,24.1,0.34435,0.00019,25.19957]
[1779521021309,28.71,75182.43,24.1,0.34432,0.00019,25.19877]
[1779521021584,28.71,75181.95,24.1,0.34423,0.00019,25.19613]
[1779521022208,28.71,75181.95,24.1,0.34423,0.00019,25.19613]
[1779521029889,28.71,75183.89,24.1,0.3446,0.00019,25.20669]
[1779521029898,28.71,75183.89,24.1,0.3446,0.00019,25.20669]
[1779521030008,28.71,75183.89,24.1,0.3446,0.00019,25.20669]
[1779521030091,28.71,75187.19,24.1,0.34521,0.00019,25.22469]
[1779521030257,28.71,75187.19,24.1,0.34521,0.00019,25.22469]
[1779521033668,28.72,75196.65,24.1,0.347,0.00019,25.27623]
[1779521033879,28.72,75196.65,24.1,0.347,0.00019,25.27623]
[1779521034254,28.72,75197.13,24.1,0.34709,0.00019,25.27888]
[1779521036566,28.72,75206.63,24.1,0.34888,0.00019,25.32995]
[1779521042732,28.72,75211.23,24.1,0.34975,0.00019,25.35455]
[1779521043975,28.72,75211.23,24.1,0.34975,0.00019,25.35455]
[1779521046036,28.72,75211.41,24.1,0.34978,0.00019,25.35551]
[1779521046073,28.72,75211.44,24.1,0.34979,0.00019,25.35567]
[1779521046309,28.72,75211.44,24.1,0.34979,0.00019,25.35567]
[1779521047767,28.72,75203.55,24.1,0.3483,0.00019,25.31335]
[1779521052805,28.71,75202.69,24.1,0.34812,0.00019,25.30834]
[1779521059854,28.71,75202.86,24.1,0.34813,0.00019,25.30869]
[1779521065896,28.71,75202.54,24.1,0.34805,0.00019,25.3065]
[1779521070932,28.7,75202.73,24.1,0.34807,0.00019,25.30712]
[1779521074875,28.7,75202.1,24.1,0.34793,0.00019,25.30014]
[1779521074909,28.7,75202.1,24.1,0.34793,0.00019,25.30014]
[1779521074959,28.7,75200.2,24.1,0.34757,0.00019,25.28986]
[1779521075240,28.7,75200.2,24.1,0.34757,0.00019,25.28986]
[1779521080566,28.7,75200.81,24.1,0.3477,0.00019,25.29355]
[1779521081051,28.7,75200.81,24.1,0.3477,0.00019,25.29355]
[1779521087043,28.71,75200.43,24.1,0.34766,0.00019,25.29236]
[1779521094094,28.71,75200.43,24.1,0.34769,0.00019,25.29313]
[1779521099129,28.72,75202.28,24.1,0.34806,0.00019,25.3036]
[1779521104163,28.72,75202.4,24.1,0.3481,0.00019,25.30472]
[1779521110208,28.73,75200.05,24.1,0.34768,0.00019,25.29268]
[1779521115242,28.73,75198.41,24.1,0.34739,0.00019,25.28437]
[1779521116091,28.73,75198.41,24.1,0.34739,0.00019,25.28437]
[1779521121284,28.73,75199.34,24.1,0.34758,0.00019,25.28996]
[1779521126319,28.74,75200.41,24.1,0.3478,0.00019,25.29616]
[1779521131355,28.74,75204.95,24.1,0.34865,0.00019,25.31749]
[1779521134615,28.74,75202.99,24.1,0.34829,0.00019,25.30714]
[1779521134717,28.74,75202.82,24.1,0.34826,0.00019,25.30638]
[1779521135408,28.74,75202.82,24.1,0.34826,0.00019,25.30638]
[1779521141427,28.74,75205.7,24.1,0.34878,0.00019,25.32125]
[1779521147469,28.73,75204.01,24.1,0.34845,0.00019,25.3117]
[1779521152504,28.73,75200.62,24.1,0.3478,0.00019,25.29315]
[1779521158546,28.73,75200.83,24.1,0.34782,0.00019,25.29389]
[1779521163581,28.73,75200.92,24.1,0.34783,0.00019,25.29406]
[1779521168616,28.72,75201.0,24.1,0.34783,0.00019,25.29421]
[1779521173651,28.72,75200.78,24.1,0.34778,0.00019,25.29276]
[1779521178686,28.72,75201.03,24.1,0.34782,0.00019,25.29383]
[1779521184729,28.72,75201.35,24.1,0.34786,0.00019,25.29514]
[1779521189764,28.72,75201.27,24.1,0.34783,0.00019,25.29439]
[1779521194799,28.71,75200.49,24.1,0.34766,0.00019,25.2865]
[1779521199834,28.71,75200.72,24.1,0.34769,0.00019,25.28742]
[1779521206883,28.71,75200.17,24.1,0.34757,0.00019,25.284]
[1779521211918,28.71,75196.27,24.1,0.34682,0.00019,25.26267]
[1779521216953,28.7,75196.52,24.1,0.34686,0.00019,25.26378]
[1779521221988,28.7,75197.01,24.1,0.34694,0.00019,25.26617]
[1779521228030,28.7,75199.28,24.1,0.34736,0.00019,25.27807]
[1779521241123,28.69,75199.46,24.1,0.34736,0.00019,25.27819]
[1779521246158,28.69,75199.46,24.1,0.34735,0.00019,25.2779]
[1779521254366,28.69,75199.5,24.1,0.34735,0.00019,25.27801]
[1779521260256,28.69,75199.5,24.1,0.34731,0.00019,25.27404]
[1779521266298,28.69,75199.61,24.1,0.34733,0.00019,25.2744]
[1779521269107,28.69,75199.83,24.1,0.34736,0.00019,25.27552]
[1779521269304,28.69,75199.83,24.1,0.34736,0.00019,25.27552]
[1779521269311,28.69,75199.83,24.1,0.34736,0.00019,25.27552]
[1779521270553,28.69,75192.06,24.1,0.3459,0.00019,25.23342]
[1779521279389,28.69,75191.86,24.1,0.34586,0.00019,25.23236]
[1779521284424,28.69,75188.98,24.1,0.34533,0.00019,25.21676]
[1779521289459,28.69,75194.31,24.1,0.34633,0.00019,25.24578]
[1779521294494,28.69,75195.76,24.1,0.3466,0.00019,25.25364]
[1779521299511,28.69,75195.79,24.1,0.34661,0.00019,25.25379]
[1779521299892,28.69,75177.5,24.1,0.34318,0.00019,25.15396]
[1779521300849,28.69,75177.5,24.1,0.34318,0.00019,25.15396]
[1779521301352,28.69,75167.34,24.1,0.34128,0.00019,25.09781]
[1779521306578,28.69,75167.31,24.1,0.34129,0.00019,25.09822]
[1779521311613,28.69,75167.3,24.1,0.3413,0.00019,25.09537]
[1779521316648,28.7,75167.01,24.1,0.34126,0.00019,25.09438]
[1779521322690,28.7,75167.05,24.1,0.3413,0.00019,25.09535]
[1779521327725,28.71,75166.75,24.1,0.34126,0.00019,25.09432]
[1779521330825,28.71,75164.61,24.1,0.34087,0.00019,25.08266]
[1779521330891,28.71,75164.61,24.1,0.34087,0.00019,25.08266]
[1779521330900,28.71,75164.61,24.1,0.34087,0.00019,25.08266]
[1779521331067,28.71,75164.61,24.1,0.34087,0.00019,25.08266]
[1779521331125,28.71,75164.61,24.1,0.34087,0.00019,25.08266]
[1779521331138,28.71,75164.61,24.1,0.34087,0.00019,25.08266]
[1779521331289,28.71,75164.61,24.1,0.34087,0.00019,25.08266]
[1779521331402,28.71,75164.61,24.1,0.34087,0.00019,25.08266]
[1779521332219,28.71,75150.61,24.1,0.33828,0.00019,25.00455]
[1779521333123,28.71,75150.61,24.1,0.33828,0.00019,25.00455]
[1779521333398,28.71,75150.61,24.1,0.33828,0.00019,25.00455]
[1779521334273,28.71,75150.2,24.1,0.33821,0.00019,25.00244]
[1779521337798,28.72,75162.3,24.1,0.34048,0.00019,25.07092]
[1779521337898,28.72,75169.97,24.1,0.34193,0.00019,25.11387]
[1779521339076,28.72,75169.97,24.1,0.34193,0.00019,25.11387]
[1779521340816,28.72,75184.48,24.1,0.34465,0.00019,25.19388]
[1779521346698,28.72,75188.74,24.1,0.34545,0.00019,25.21724]
[1779521346978,28.72,75188.74,24.1,0.34545,0.00019,25.21724]
[1779521352901,28.72,75197.05,24.1,0.34702,0.00019,25.26246]
[1779521358942,28.72,75199.01,24.1,0.34739,0.00019,25.27295]
[1779521363978,28.72,75199.32,24.1,0.34744,0.00019,25.27453]
[1779521370026,28.72,75199.47,24.1,0.34747,0.00019,25.27522]
[1779521375061,28.72,75194.63,24.1,0.34653,0.00019,25.24562]
[1779521380096,28.72,75198.01,24.1,0.34717,0.00019,25.26385]
[1779521385131,28.72,75198.08,24.1,0.34718,0.00019,25.26415]
[1779521395202,28.72,75198.08,24.1,0.34717,0.00019,25.26399]
[1779521398223,28.72,75207.25,24.1,0.3489,0.00019,25.3131]
[1779521399202,28.72,75207.25,24.1,0.3489,0.00019,25.3131]
[1779521404265,28.71,75210.44,24.1,0.34948,0.00019,25.32973]
[1779521409301,28.71,75208.31,24.1,0.34907,0.00019,25.31803]
[1779521414336,28.71,75205.22,24.1,0.34848,0.00019,25.30123]
[1779521419371,28.71,75202.85,24.1,0.34802,0.00019,25.28829]
[1779521424406,28.71,75203.24,24.1,0.34809,0.00019,25.29017]
[1779521429442,28.71,75203.41,24.1,0.34811,0.00019,25.29087]
[1779521434477,28.7,75199.47,24.1,0.34735,0.00019,25.26618]
[1779521440519,28.7,75197.79,24.1,0.34703,0.00019,25.25704]
[1779521445556,28.7,75197.8,24.1,0.34703,0.00019,25.25706]
[1779521450591,28.7,75198.36,24.1,0.34713,0.00019,25.26007]
[1779521454076,28.7,75194.72,24.1,0.34645,0.00019,25.2404]
[1779521454228,28.7,75194.72,24.1,0.34645,0.00019,25.2404]
[1779521455466,28.7,75193.83,24.1,0.34628,0.00019,25.23561]
[1779521456548,28.7,75188.25,24.1,0.34524,0.00019,25.20534]
[1779521459544,28.7,75187.33,24.1,0.34507,0.00019,25.20041]
[1779521460661,28.71,75173.2,24.1,0.34242,0.00019,25.12298]
[1779521461829,28.71,75173.2,24.1,0.34242,0.00019,25.12298]
[1779521462447,28.71,75173.2,24.1,0.34242,0.00019,25.12298]
[1779521462542,28.71,75163.42,24.1,0.3406,0.00019,25.06869]
[1779521462635,28.71,75163.42,24.1,0.3406,0.00019,25.06869]
[1779521463041,28.71,75163.42,24.1,0.3406,0.00019,25.06869]
[1779521463292,28.71,75144.64,24.1,0.33709,0.00019,24.96294]
[1779521463623,28.71,75144.64,24.1,0.33709,0.00019,24.96294]
[1779521463706,28.71,75144.64,24.1,0.33709,0.00019,24.96294]
[1779521463892,28.71,75144.64,24.1,0.33709,0.00019,24.96294]
[1779521464212,28.71,75144.64,24.1,0.33709,0.00019,24.96294]
[1779521464592,28.71,75135.44,24.1,0.33538,0.00019,24.91048]
[1779521464817,28.71,75135.44,24.1,0.33538,0.00019,24.91048]
[1779521464887,28.71,75135.44,24.1,0.33538,0.00019,24.91048]
[1779521465587,28.71,75135.44,24.1,0.33538,0.00019,24.91048]
[1779521465594,28.71,75108.87,24.1,0.33047,0.00018,24.7566]
[1779521465673,28.71,75108.87,24.1,0.33047,0.00018,24.7566]
[1779521465870,28.71,75108.87,24.1,0.33047,0.00018,24.7566]
[1779521466222,28.71,75108.87,24.1,0.33047,0.00018,24.7566]
[1779521466323,28.71,75101.04,24.1,0.32902,0.00018,24.7106]
[1779521467660,28.71,75094.6,24.1,0.32784,0.00018,24.67259]
[1779521468813,28.71,75092.25,24.1,0.32741,0.00018,24.65862]
[1779521468847,28.71,75092.25,24.1,0.32741,0.00018,24.65862]
[1779521470323,28.71,75085.95,24.1,0.32626,0.00018,24.62129]
[1779521471786,28.74,75088.44,24.1,0.3269,0.00018,24.64178]
[1779521472280,28.74,75088.44,24.1,0.3269,0.00018,24.64178]
[1779521473477,28.76,75092.76,24.1,0.32779,0.00018,24.67031]
[1779521474426,28.76,75090.64,24.1,0.3274,0.00018,24.65797]
[1779521474794,28.76,75103.53,24.1,0.32978,0.00018,24.73435]
[1779521479048,28.77,75100.21,24.1,0.32923,0.00018,24.71663]
[1779521480050,28.78,75102.22,24.1,0.32967,0.00018,24.7304]
[1779521483269,28.78,75099.74,24.1,0.32922,0.00018,24.71619]
[1779521485776,28.79,75104.05,24.1,0.33009,0.00018,24.74366]
[1779521485959,28.79,75104.05,24.1,0.33009,0.00018,24.74366]
[1779521486530,28.79,75104.05,24.1,0.33009,0.00018,24.74366]
[1779521489906,28.83,75119.93,24.1,0.33321,0.00018,24.84163]
[1779521491791,28.83,75123.84,24.1,0.33393,0.00018,24.86422]
[1779521494402,28.83,75133.72,24.1,0.33574,0.00019,24.91748]
[1779521499976,28.83,75134.77,24.1,0.33594,0.00019,24.92344]
[1779521500945,28.83,75134.77,24.1,0.33594,0.00019,24.92344]
[1779521501990,28.83,75118.75,24.1,0.33297,0.00018,24.83157]
[1779521504668,28.83,75115.43,24.1,0.33236,0.00018,24.81245]
[1779521507668,28.83,75116.11,24.1,0.3325,0.00018,24.81655]
[1779521512062,28.83,75118.13,24.1,0.33288,0.00018,24.82863]
[1779521512063,28.83,75118.13,24.1,0.33288,0.00018,24.82863]
[1779521512421,28.83,75118.13,24.1,0.33288,0.00018,24.82863]
[1779521515662,28.83,75125.17,24.1,0.33419,0.00018,24.86943]
[1779521518292,28.83,75125.63,24.1,0.33428,0.00018,24.87218]
[1779521522163,28.83,75119.54,24.1,0.33316,0.00018,24.83732]
[1779521522165,28.83,75119.54,24.1,0.33316,0.00018,24.83732]
[1779521523821,28.84,75114.07,24.1,0.33216,0.00018,24.80584]
[1779521527891,28.84,75111.16,24.1,0.33163,0.00018,24.7893]
[1779521529179,28.84,75113.24,24.1,0.33202,0.00018,24.80146]
[1779521533356,28.84,75112.13,24.1,0.33182,0.00018,24.79533]
[1779521539251,28.84,75118.46,24.1,0.33301,0.00018,24.83239]
[1779521541880,28.84,75119.04,24.1,0.33312,0.00018,24.83584]
[1779521548318,28.84,75125.11,24.1,0.33424,0.00018,24.87095]
[1779521549348,28.84,75125.11,24.1,0.33424,0.00018,24.87095]
[1779521549448,28.84,75124.57,24.1,0.33414,0.00018,24.86788]
[1779521550989,28.85,75127.51,24.1,0.3347,0.00018,24.88501]
[1779521554542,28.85,75136.97,24.1,0.33645,0.00019,24.93623]
[1779521554608,28.85,75136.97,24.1,0.33645,0.00019,24.93623]
[1779521555410,28.85,75136.88,24.1,0.33644,0.00019,24.93594]
[1779521557405,28.85,75138.51,24.1,0.33676,0.00019,24.94563]
[1779521557488,28.85,75138.51,24.1,0.33676,0.00019,24.94563]
[1779521560381,28.86,75135.33,24.1,0.3362,0.00019,24.92826]
[1779521560436,28.86,75135.33,24.1,0.3362,0.00019,24.92826]
[1779521565503,28.87,75131.58,24.1,0.33555,0.00018,24.9084]
[1779521570538,28.88,75131.42,24.1,0.33557,0.00018,24.90879]
[1779521575573,28.88,75133.51,24.1,0.336,0.00018,24.922]
[1779521579399,28.89,75135.59,24.1,0.33641,0.00018,24.93455]
[1779521579784,28.89,75136.9,24.1,0.33666,0.00018,24.94221]
[1779521579909,28.89,75136.9,24.1,0.33666,0.00018,24.94221]
[1779521580861,28.89,75138.12,24.1,0.3369,0.00018,24.94936]
[1779521581435,28.89,75138.12,24.1,0.3369,0.00018,24.94936]
[1779521586589,28.9,75137.85,24.1,0.33689,0.00018,24.94905]
[1779521586930,28.9,75140.07,24.1,0.33731,0.00018,24.96182]
[1779521587622,28.9,75140.07,24.1,0.33731,0.00018,24.96182]
[1779521588166,28.9,75140.67,24.1,0.33743,0.00018,24.96543]
[1779521589620,28.9,75140.89,24.1,0.33747,0.00018,24.96689]
[1779521591092,28.9,75142.03,24.1,0.33769,0.00019,24.97353]
[1779521591188,28.9,75142.03,24.1,0.33769,0.00019,24.97353]
[1779521591360,28.9,75142.03,24.1,0.33769,0.00019,24.97353]
[1779521595301,28.91,75151.4,24.1,0.33946,0.00019,25.02681]
[1779521601755,28.92,75150.21,24.1,0.33928,0.00019,25.02144]
[1779521606791,28.92,75152.3,24.1,0.33969,0.00019,25.0338]
[1779521608953,28.92,75151.24,24.1,0.3395,0.00019,25.02803]
[1779521608981,28.92,75151.24,24.1,0.3395,0.00019,25.02803]
[1779521612675,28.93,75149.33,24.1,0.33916,0.00019,25.01779]
[1779521616749,28.93,75141.39,24.1,0.3377,0.00018,24.97056]
[1779521626933,28.94,75141.36,24.1,0.33777,0.00018,24.97251]
[1779521631968,28.95,75143.21,24.1,0.33814,0.00018,24.98374]
[1779521638010,28.95,75143.52,24.1,0.33823,0.00018,24.98642]
[1779521643045,28.96,75141.88,24.1,0.33795,0.00018,24.97798]
[1779521644661,28.96,75141.88,24.1,0.33795,0.00018,24.97798]
[1779521645724,28.96,75141.58,24.1,0.33791,0.00018,24.9766]
[1779521651102,28.97,75137.54,24.1,0.3372,0.00018,24.95495]
[1779521656138,28.97,75139.51,24.1,0.33759,0.00018,24.96688]
[1779521662180,28.98,75139.99,24.1,0.33771,0.00018,24.97056]
[1779521668222,28.98,75139.7,24.1,0.3377,0.00018,24.96994]
[1779521673257,28.99,75143.92,24.1,0.33848,0.00018,24.99097]
[1779521676278,28.99,75152.04,24.1,0.34,0.00018,25.03664]
[1779521681581,29.0,75157.87,24.1,0.34113,0.00019,25.07037]
[1779521687356,29.01,75166.2,24.1,0.34269,0.00019,25.11658]
[1779521692390,29.01,75165.84,24.1,0.34264,0.00019,25.1149]
[1779521696783,29.01,75167.77,24.1,0.343,0.00019,25.12563]
[1779521697261,29.01,75172.47,24.1,0.34388,0.00019,25.15127]
[1779521697309,29.01,75172.47,24.1,0.34388,0.00019,25.15127]
[1779521697607,29.01,75182.65,24.1,0.34578,0.00019,25.20664]
[1779521697930,29.01,75182.65,24.1,0.34578,0.00019,25.20664]
[1779521700955,29.01,75193.32,24.1,0.34779,0.00019,25.26428]
[1779521705396,29.02,75190.87,24.1,0.34735,0.00019,25.25172]
[1779521705411,29.02,75190.87,24.1,0.34735,0.00019,25.25172]
[1779521705483,29.02,75191.39,24.1,0.34746,0.00019,25.25486]
[1779521706008,29.02,75191.39,24.1,0.34746,0.00019,25.25486]
[1779521716559,29.02,75191.08,24.1,0.34739,0.00019,25.25292]
[1779521721595,29.02,75191.14,24.1,0.3474,0.00019,25.25314]
[1779521726630,29.02,75190.12,24.1,0.3472,0.00019,25.24764]
[1779521731665,29.02,75190.12,24.1,0.34718,0.00019,25.2442]
[1779521736701,29.02,75192.31,24.1,0.34759,0.00019,25.2558]
[1779521742749,29.02,75192.77,24.1,0.34767,0.00019,25.25809]
[1779521747784,29.01,75194.74,24.1,0.34803,0.00019,25.26845]
[1779521752819,29.01,75197.79,24.1,0.34859,0.00019,25.28443]
[1779521757854,29.01,75198.49,24.1,0.34872,0.00019,25.28791]
[1779521762584,29.01,75198.49,24.1,0.34872,0.00019,25.28791]
[1779521763278,29.01,75201.93,24.1,0.34935,0.00019,25.30585]
[1779521763410,29.01,75201.93,24.1,0.34935,0.00019,25.30585]
[1779521763896,29.01,75205.16,24.1,0.34995,0.00019,25.3228]
[1779521763982,29.01,75205.16,24.1,0.34995,0.00019,25.3228]
[1779521765829,29.01,75206.54,24.1,0.35021,0.00019,25.33018]
[1779521768552,29.01,75209.45,24.1,0.35077,0.00019,25.3458]
[1779521768608,29.01,75209.45,24.1,0.35077,0.00019,25.3458]
[1779521768704,29.01,75209.45,24.1,0.35077,0.00019,25.3458]
[1779521768723,29.01,75209.45,24.1,0.35077,0.00019,25.3458]
[1779521768870,29.01,75209.45,24.1,0.35077,0.00019,25.3458]
[1779521769688,29.01,75209.45,24.1,0.35077,0.00019,25.34591]
[1779521769702,29.01,75209.45,24.1,0.35077,0.00019,25.34591]
[1779521769808,29.02,75217.47,24.1,0.35228,0.00019,25.38786]
[1779521770629,29.02,75228.51,24.1,0.35435,0.00019,25.44486]
[1779521771048,29.02,75228.51,24.1,0.35435,0.00019,25.44486]
[1779521776990,29.02,75231.61,24.1,0.35494,0.00019,25.46091]
[1779521781448,29.02,75232.01,24.1,0.35501,0.00019,25.46301]
[1779521785953,29.02,75235.46,24.1,0.35567,0.00019,25.48074]
[1779521789184,29.02,75237.89,24.1,0.35612,0.00019,25.49313]
[1779521792263,29.02,75244.5,24.1,0.35735,0.00019,25.52319]
[1779521793506,29.02,75245.16,24.1,0.35747,0.00019,25.5265]
[1779521795212,29.02,75246.41,24.1,0.35771,0.00019,25.53275]
[1779521795251,29.02,75246.41,24.1,0.35771,0.00019,25.53275]
[1779521796075,29.02,75247.12,24.1,0.35784,0.00019,25.5363]
[1779521797254,29.02,75247.37,24.1,0.35789,0.00019,25.53764]
[1779521803176,29.02,75253.03,24.1,0.35896,0.00019,25.56618]
[1779521804109,29.02,75253.03,24.1,0.35896,0.00019,25.56618]
[1779521805204,29.02,75253.48,24.1,0.35905,0.00019,25.56844]
[1779521807750,29.02,75249.48,24.1,0.35829,0.00019,25.54842]
[1779521808721,29.02,75248.98,24.1,0.3582,0.00019,25.54587]
[1779521811901,29.02,75257.32,24.1,0.35977,0.00019,25.58754]
[1779521812173,29.02,75257.55,24.1,0.35981,0.00019,25.58869]
[1779521812566,29.02,75257.55,24.1,0.35981,0.00019,25.58869]
[1779521816678,29.02,75264.64,24.1,0.36115,0.00019,25.62381]
[1779521821016,29.02,75265.4,24.1,0.3613,0.00019,25.62763]
[1779521826809,29.02,75261.01,24.1,0.36048,0.00019,25.60618]
[1779521828303,29.02,75262.96,24.1,0.36085,0.00019,25.6159]
[1779521829470,29.02,75263.13,24.1,0.36088,0.00019,25.61677]
[1779521833146,29.03,75265.67,24.1,0.36137,0.00019,25.62942]
[1779521833160,29.03,75265.67,24.1,0.36137,0.00019,25.62942]
[1779521838421,29.03,75265.55,24.1,0.36135,0.00019,25.62885]
[1779521840853,29.03,75265.29,24.1,0.3613,0.00019,25.62757]
[1779521841411,29.03,75265.41,24.1,0.36132,0.00019,25.62816]
[1779521846288,29.03,75265.62,24.1,0.36136,0.00019,25.62929]
[1779521851710,29.02,75262.53,24.1,0.36077,0.00019,25.61371]
[1779521853773,29.02,75262.25,24.1,0.36069,0.00019,25.60883]
[1779521858960,29.02,75262.0,24.1,0.36063,0.00019,25.60723]
[1779521863628,29.02,75261.86,24.1,0.36059,0.00019,25.60616]
[1779521863717,29.02,75261.86,24.1,0.36059,0.00019,25.60616]
[1779521865681,29.01,75254.95,24.1,0.35928,0.00019,25.5717]
[1779521870367,29.01,75256.05,24.1,0.35948,0.00019,25.57691]
[1779521875681,29.01,75258.15,24.1,0.35985,0.00019,25.58694]
[1779521880741,29.01,75259.1,24.1,0.36002,0.00019,25.59137]
[1779521880778,29.01,75259.1,24.1,0.36002,0.00019,25.59137]
[1779521881838,29.01,75258.56,24.1,0.35992,0.00019,25.58861]
[1779521886758,29.0,75245.27,24.1,0.3574,0.00019,25.52188]
[1779521887168,29.0,75245.27,24.1,0.3574,0.00019,25.52188]
[1779521893807,29.0,75245.43,24.1,0.35743,0.00019,25.52251]
[1779521894064,29.0,75245.43,24.1,0.35743,0.00019,25.52251]
[1779521899849,29.0,75247.83,24.1,0.35787,0.00019,25.53447]
[1779521904884,29.0,75242.16,24.1,0.3568,0.00019,25.5058]
[1779521909919,29.0,75242.12,24.1,0.3568,0.00019,25.5056]
[1779521915971,29.0,75241.55,24.1,0.35667,0.00019,25.49937]
[1779521921007,29.0,75241.72,24.1,0.35671,0.00019,25.50027]
[1779521926042,29.0,75238.13,24.1,0.35604,0.00019,25.48216]
[1779521930074,29.0,75246.82,24.1,0.35767,0.00019,25.52617]
[1779521936123,29.0,75246.89,24.1,0.35768,0.00019,25.52649]
[1779521939266,29.0,75247.08,24.1,0.35772,0.00019,25.52744]
[1779521947202,29.0,75247.76,24.1,0.35785,0.00019,25.53085]
[1779521949540,29.0,75247.59,24.1,0.35782,0.00019,25.53]
[1779521951162,29.0,75250.12,24.1,0.35829,0.00019,25.54271]
[1779521951312,29.0,75250.12,24.1,0.35829,0.00019,25.54271]
[1779521952392,29.0,75252.3,24.1,0.3587,0.00019,25.55362]
[1779521952397,29.0,75252.3,24.1,0.3587,0.00019,25.55362]
[1779521952675,29.0,75252.3,24.1,0.3587,0.00019,25.55362]
[1779521952676,29.0,75252.3,24.1,0.3587,0.00019,25.55362]
[1779521954804,29.0,75255.53,24.1,0.35932,0.00019,25.56985]
[1779521954889,29.0,75255.53,24.1,0.35932,0.00019,25.56985]
[1779521956266,29.0,75265.06,24.1,0.36112,0.00019,25.61727]
[1779521958858,29.01,75265.16,24.1,0.36114,0.00019,25.61783]
[1779521960916,29.01,75265.63,24.1,0.36124,0.00019,25.62028]
[1779521966337,29.01,75263.38,24.1,0.36081,0.00019,25.60914]
[1779521969485,29.01,75263.45,24.1,0.36082,0.00019,25.60947]
[1779521975335,29.01,75263.78,24.1,0.36087,0.00019,25.60777]
[1779521981441,29.01,75262.35,24.1,0.3606,0.00019,25.60075]
[1779521986615,29.01,75262.77,24.1,0.36068,0.00019,25.60285]
[1779521986616,29.01,75262.77,24.1,0.36068,0.00019,25.60285]
[1779521992518,29.01,75261.44,24.1,0.36043,0.00019,25.59629]
[1779521997553,29.01,75262.72,24.1,0.36067,0.00019,25.60262]
[1779522003112,29.01,75262.26,24.1,0.36059,0.00019,25.60033]
[1779522003126,29.01,75262.26,24.1,0.36059,0.00019,25.60033]
[1779522004602,29.01,75251.72,24.1,0.35859,0.00019,25.5478]
[1779522010644,29.0,75250.51,24.1,0.35835,0.00019,25.54145]
[1779522014487,29.0,75249.05,24.1,0.35808,0.00019,25.53403]
[1779522017196,29.0,75248.15,24.1,0.3579,0.00019,25.52946]
[1779522017312,29.0,75248.15,24.1,0.3579,0.00019,25.52946]
[1779522017373,29.0,75248.15,24.1,0.3579,0.00019,25.52946]
[1779522017450,29.0,75248.15,24.1,0.3579,0.00019,25.52946]
[1779522022729,29.0,75245.98,24.1,0.3575,0.00019,25.51853]
[1779522027764,29.0,75244.98,24.1,0.35731,0.00019,25.5135]
[1779522032798,29.0,75245.28,24.1,0.35735,0.00019,25.51167]
[1779522037834,29.0,75245.11,24.1,0.35732,0.00019,25.51083]
[1779522042869,29.0,75245.0,24.1,0.3573,0.00019,25.5103]
[1779522044288,29.0,75244.69,24.1,0.35724,0.00019,25.50875]
[1779522049918,29.0,75242.35,24.1,0.3568,0.00019,25.49701]
[1779522054953,29.0,75242.37,24.1,0.35681,0.00019,25.49719]
[1779522059988,29.0,75242.74,24.1,0.35688,0.00019,25.49913]
[1779522066030,29.01,75244.07,24.1,0.35713,0.00019,25.5059]
[1779522071012,29.01,75244.09,24.1,0.35714,0.00019,25.50603]
[1779522075892,29.01,75247.88,24.1,0.35785,0.00019,25.52512]
[1779522083150,29.01,75248.15,24.1,0.3579,0.00019,25.52643]
[1779522085657,29.01,75248.24,24.1,0.35792,0.00019,25.52688]
[1779522091205,29.01,75242.21,24.1,0.35677,0.00019,25.49321]
[1779522096241,29.01,75242.34,24.1,0.3568,0.00019,25.49397]
[1779522096267,29.01,75242.34,24.1,0.3568,0.00019,25.49397]
[1779522101280,29.01,75242.67,24.1,0.35687,0.00019,25.49575]
[1779522106316,29.01,75240.58,24.1,0.35648,0.00019,25.48528]
[1779522111351,29.01,75240.39,24.1,0.35645,0.00019,25.48446]
[1779522116386,29.01,75240.69,24.1,0.35651,0.00019,25.48612]
[1779522123436,29.01,75240.79,24.1,0.35653,0.00019,25.48682]
[1779522128589,29.01,75241.11,24.1,0.3566,0.00019,25.48849]
[1779522135520,29.02,75233.87,24.1,0.35525,0.00019,25.45212]
[1779522138109,29.02,75233.87,24.1,0.35525,0.00019,25.45212]
[1779522143576,29.02,75233.83,24.1,0.35526,0.00019,25.45231]
[1779522149265,29.02,75234.06,24.1,0.35531,0.00019,25.45367]
[1779522154045,29.02,75234.42,24.1,0.35537,0.00019,25.45236]
[1779522154087,29.02,75234.49,24.1,0.35539,0.00019,25.45281]
[1779522154473,29.02,75234.49,24.1,0.35539,0.00019,25.45281]
[1779522154552,29.02,75234.49,24.1,0.35539,0.00019,25.45281]
[1779522154851,29.02,75234.49,24.1,0.35539,0.00019,25.45281]
[1779522154877,29.02,75234.49,24.1,0.35539,0.00019,25.45281]
[1779522154959,29.02,75234.49,24.1,0.35539,0.00019,25.45281]
[1779522155104,29.02,75234.49,24.1,0.35539,0.00019,25.45281]
[1779522155221,29.02,75234.49,24.1,0.35539,0.00019,25.45281]
[1779522155222,29.02,75196.74,24.1,0.34832,0.00019,25.25634]
[1779522155662,29.02,75196.74,24.1,0.34832,0.00019,25.25634]
[1779522155755,29.02,75196.74,24.1,0.34832,0.00019,25.25634]
[1779522156254,29.02,75172.91,24.1,0.34388,0.00019,25.12844]
[1779522156841,29.02,75172.91,24.1,0.34388,0.00019,25.12844]
[1779522156881,29.02,75172.91,24.1,0.34388,0.00019,25.12844]
[1779522156942,29.02,75167.9,24.1,0.34295,0.00019,25.10124]
[1779522158149,29.02,75167.9,24.1,0.34295,0.00019,25.10124]
[1779522158565,29.02,75167.5,24.1,0.34288,0.00019,25.09915]
[1779522158705,29.02,75167.5,24.1,0.34288,0.00019,25.09915]
[1779522158718,29.02,75167.5,24.1,0.34288,0.00019,25.09915]
[1779522159724,29.02,75168.22,24.1,0.34302,0.00019,25.10318]
[1779522161084,29.02,75167.12,24.1,0.34282,0.00019,25.09727]
[1779522162184,29.02,75168.3,24.1,0.34304,0.00019,25.10381]
[1779522162890,29.03,75170.35,24.1,0.34343,0.00019,25.11506]
[1779522162975,29.03,75170.35,24.1,0.34343,0.00019,25.11506]
[1779522164963,29.03,75182.16,24.1,0.34562,0.00019,25.17905]
[1779522170272,29.03,75183.58,24.1,0.34589,0.00019,25.18683]
[1779522172420,29.03,75184.94,24.1,0.34615,0.00019,25.19418]
[1779522173133,29.03,75184.94,24.1,0.34615,0.00019,25.19418]
[1779522179829,29.03,75185.51,24.1,0.34626,0.00019,25.1974]
[1779522184865,29.03,75186.6,24.1,0.34647,0.00019,25.20333]
[1779522186486,29.03,75187.06,24.1,0.34655,0.00019,25.20581]
[1779522188571,29.03,75194.28,24.1,0.3479,0.00019,25.24432]
[1779522188609,29.03,75194.28,24.1,0.3479,0.00019,25.24432]
[1779522188896,29.03,75194.69,24.1,0.34798,0.00019,25.2467]
[1779522189498,29.03,75194.69,24.1,0.34798,0.00019,25.2467]
[1779522189614,29.03,75194.69,24.1,0.34798,0.00019,25.2467]
[1779522194938,29.04,75195.28,24.1,0.34814,0.00019,25.25101]
[1779522196432,29.04,75195.43,24.1,0.34817,0.00019,25.252]
[1779522197319,29.04,75195.43,24.1,0.34817,0.00019,25.252]
[1779522197366,29.04,75195.43,24.1,0.34817,0.00019,25.252]
[1779522197854,29.04,75195.99,24.1,0.34827,0.00019,25.25495]
[1779522199915,29.04,75201.3,24.1,0.34928,0.00019,25.28339]
[1779522205009,29.05,75201.87,24.1,0.34942,0.00019,25.2874]
[1779522210054,29.06,75198.5,24.1,0.34883,0.00019,25.27045]
[1779522211438,29.06,75196.77,24.1,0.34849,0.00019,25.2581]
[1779522214852,29.06,75194.05,24.1,0.34799,0.00019,25.24374]
[1779522219573,29.06,75195.75,24.1,0.34833,0.00019,25.25353]
[1779522224134,29.06,75200.04,24.1,0.34913,0.00019,25.27621]
[1779522230195,29.07,75202.56,24.1,0.34964,0.00019,25.29037]
[1779522230826,29.07,75202.56,24.1,0.34964,0.00019,25.29037]
[1779522236236,29.08,75202.89,24.1,0.34973,0.00019,25.29297]
[1779522241271,29.08,75206.2,24.1,0.35037,0.00019,25.31097]
[1779522246306,29.08,75208.11,24.1,0.35075,0.00019,25.32152]
[1779522254362,29.09,75208.98,24.1,0.35095,0.00019,25.32691]
[1779522260404,29.1,75208.9,24.1,0.35095,0.00019,25.3271]
[1779522261403,29.1,75208.9,24.1,0.35095,0.00019,25.3271]
[1779522261759,29.1,75208.9,24.1,0.35095,0.00019,25.3271]
[1779522267453,29.1,75210.67,24.1,0.3513,0.00019,25.33685]
[1779522272489,29.1,75209.98,24.1,0.35118,0.00019,25.33036]
[1779522274263,29.1,75209.98,24.1,0.35118,0.00019,25.33036]
[1779522279538,29.11,75209.57,24.1,0.35113,0.00019,25.32889]
[1779522284573,29.11,75207.73,24.1,0.3508,0.00019,25.31978]
[1779522289608,29.11,75206.42,24.1,0.35058,0.00019,25.31347]
[1779522295650,29.12,75207.55,24.1,0.35081,0.00019,25.32001]
[1779522301979,29.12,75207.59,24.1,0.35083,0.00019,25.32051]
[1779522302318,29.12,75207.59,24.1,0.35083,0.00019,25.32051]
[1779522302381,29.12,75207.72,24.1,0.35087,0.00019,25.32158]
[1779522302614,29.12,75207.72,24.1,0.35087,0.00019,25.32158]
[1779522302642,29.12,75207.72,24.1,0.35087,0.00019,25.32158]
[1779522302772,29.12,75207.72,24.1,0.35087,0.00019,25.32158]
[1779522302865,29.12,75207.72,24.1,0.35087,0.00019,25.32158]
[1779522302920,29.12,75207.72,24.1,0.35087,0.00019,25.32158]
[1779522303088,29.12,75207.72,24.1,0.35087,0.00019,25.32158]
[1779522303419,29.12,75166.95,24.1,0.3433,0.00018,25.10467]
[1779522303686,29.12,75166.95,24.1,0.3433,0.00018,25.10467]
[1779522304263,29.12,75166.95,24.1,0.3433,0.00018,25.10467]
[1779522304325,29.13,75143.55,24.1,0.33899,0.00018,24.97636]
[1779522305031,29.13,75143.55,24.1,0.33899,0.00018,24.97636]
[1779522305151,29.13,75143.55,24.1,0.33899,0.00018,24.97636]
[1779522306082,29.13,75140.57,24.1,0.33844,0.00018,24.95997]
[1779522306153,29.13,75140.57,24.1,0.33844,0.00018,24.95997]
[1779522307105,29.13,75137.84,24.1,0.33795,0.00018,24.94494]
[1779522307196,29.13,75137.84,24.1,0.33795,0.00018,24.94494]
[1779522312785,29.17,75138.22,24.1,0.33824,0.00018,24.95324]
[1779522315497,29.17,75138.7,24.1,0.33833,0.00018,24.95607]
[1779522315609,29.17,75139.81,24.1,0.33854,0.00018,24.96241]
[1779522318288,29.17,75140.96,24.1,0.33876,0.00018,24.96912]
[1779522318794,29.17,75141.06,24.1,0.33879,0.00018,24.96998]
[1779522321701,29.17,75143.99,24.1,0.33934,0.00018,24.98651]
[1779522322420,29.17,75143.99,24.1,0.33934,0.00018,24.98651]
[1779522323358,29.18,75145.53,24.1,0.33963,0.00018,24.99531]
[1779522323767,29.18,75147.6,24.1,0.34002,0.00018,25.00687]
[1779522323773,29.18,75147.6,24.1,0.34002,0.00018,25.00687]
[1779522328897,29.18,75154.67,24.1,0.34134,0.00018,25.04626]
[1779522333933,29.18,75154.97,24.1,0.3414,0.00018,25.04498]
[1779522337341,29.19,75155.36,24.1,0.34147,0.00018,25.0473]
[1779522340487,29.19,75164.21,24.1,0.34312,0.00018,25.09576]
[1779522346019,29.19,75175.09,24.1,0.34513,0.00018,25.15468]
[1779522351078,29.19,75179.27,24.1,0.34591,0.00019,25.17704]
[1779522351209,29.19,75179.27,24.1,0.34591,0.00019,25.17704]
[1779522351309,29.19,75181.18,24.1,0.34626,0.00019,25.1872]
[1779522351688,29.19,75181.18,24.1,0.34626,0.00019,25.1872]
[1779522356432,29.19,75183.23,24.1,0.34667,0.00019,25.19885]
[1779522356469,29.19,75178.26,24.1,0.34575,0.00019,25.17252]
[1779522356710,29.19,75178.26,24.1,0.34575,0.00019,25.17252]
[1779522362131,29.19,75176.48,24.1,0.34542,0.00018,25.16292]
[1779522367166,29.19,75176.22,24.1,0.34537,0.00018,25.16147]
[1779522368758,29.19,75176.33,24.1,0.34539,0.00018,25.16206]
[1779522368842,29.19,75176.33,24.1,0.34539,0.00018,25.16206]
[1779522371194,29.19,75161.16,24.1,0.34259,0.00018,25.08024]
[1779522376229,29.2,75160.78,24.1,0.34253,0.00018,25.07846]
[1779522381264,29.2,75160.84,24.1,0.34255,0.00018,25.07906]
[1779522383717,29.2,75160.6,24.1,0.34251,0.00018,25.07787]
[1779522383863,29.2,75160.6,24.1,0.34251,0.00018,25.07787]
[1779522384089,29.2,75160.6,24.1,0.34251,0.00018,25.07787]
[1779522384527,29.2,75160.6,24.1,0.34251,0.00018,25.07787]
[1779522384422,29.2,75143.62,24.1,0.33939,0.00018,24.98484]
[1779522384601,29.2,75143.62,24.1,0.33939,0.00018,24.98484]
[1779522384611,29.2,75143.62,24.1,0.33939,0.00018,24.98484]
[1779522385056,29.2,75143.62,24.1,0.33939,0.00018,24.98484]
[1779522385259,29.2,75143.62,24.1,0.33939,0.00018,24.98484]
[1779522385346,29.2,75143.62,24.1,0.33939,0.00018,24.98484]
[1779522385418,29.2,75143.62,24.1,0.33939,0.00018,24.98484]
[1779522385469,29.2,75096.31,24.1,0.33074,0.00018,24.71786]
[1779522385678,29.2,75096.31,24.1,0.33074,0.00018,24.71786]
[1779522385712,29.2,75096.31,24.1,0.33074,0.00018,24.71786]
[1779522386090,29.2,75096.31,24.1,0.33074,0.00018,24.71786]
[1779522386094,29.2,75096.31,24.1,0.33074,0.00018,24.71786]
[1779522386477,29.2,75096.31,24.1,0.33074,0.00018,24.71786]
[1779522386546,29.2,75068.0,24.1,0.32561,0.00018,24.55307]
[1779522387224,29.2,75068.0,24.1,0.32561,0.00018,24.55307]
[1779522387378,29.2,75068.0,24.1,0.32561,0.00018,24.55307]
[1779522387534,29.2,75068.0,24.1,0.32561,0.00018,24.55307]
[1779522387406,29.2,75048.15,24.1,0.32203,0.00018,24.43494]
[1779522387734,29.2,75048.15,24.1,0.32203,0.00018,24.43494]
[1779522388212,29.2,75048.15,24.1,0.32203,0.00018,24.43494]
[1779522388453,29.2,75048.15,24.1,0.32203,0.00018,24.43494]
[1779522388490,29.2,75048.15,24.1,0.32203,0.00018,24.43494]
[1779522388582,29.2,75048.15,24.1,0.32203,0.00018,24.43494]
[1779522388581,29.2,75039.59,24.1,0.3205,0.00018,24.38369]
[1779522388740,29.2,75039.59,24.1,0.3205,0.00018,24.38369]
[1779522388870,29.2,75039.59,24.1,0.3205,0.00018,24.38369]
[1779522390615,29.2,75031.56,24.1,0.31906,0.00018,24.33527]
[1779522390625,29.2,75031.56,24.1,0.31906,0.00018,24.33527]
[1779522390702,29.2,75031.56,24.1,0.31906,0.00018,24.33527]
[1779522390856,29.2,75031.56,24.1,0.31906,0.00018,24.33527]
[1779522391036,29.2,75031.56,24.1,0.31906,0.00018,24.33527]
[1779522391271,29.2,75031.56,24.1,0.31906,0.00018,24.33527]
[1779522391391,29.21,75013.09,24.1,0.31574,0.00018,24.21892]
[1779522391679,29.21,75013.09,24.1,0.31574,0.00018,24.21892]
[1779522391889,29.21,75013.09,24.1,0.31574,0.00018,24.21892]
[1779522392063,29.21,75013.09,24.1,0.31574,0.00018,24.21892]
[1779522392344,29.21,75013.09,24.1,0.31574,0.00018,24.21892]
[1779522392378,29.21,75013.09,24.1,0.31574,0.00018,24.21892]
[1779522392496,29.21,75013.09,24.1,0.31574,0.00018,24.21892]
[1779522392504,29.21,75013.09,24.1,0.31574,0.00018,24.21892]
[1779522392540,29.21,74996.51,24.1,0.31279,0.00018,24.11636]
[1779522393593,29.21,74951.57,24.1,0.30483,0.00018,23.83166]
[1779522393727,29.21,74951.57,24.1,0.30483,0.00018,23.83166]
[1779522393745,29.21,74951.57,24.1,0.30483,0.00018,23.83166]
[1779522393782,29.21,74951.57,24.1,0.30483,0.00018,23.83166]
[1779522393920,29.21,74951.57,24.1,0.30483,0.00018,23.83166]
[1779522394615,29.21,74951.57,24.1,0.30483,0.00018,23.83166]
[1779522394612,29.21,74926.77,24.1,0.30047,0.00018,23.67063]
[1779522394787,29.21,74926.77,24.1,0.30047,0.00018,23.67063]
[1779522395084,29.21,74926.77,24.1,0.30047,0.00018,23.67063]
[1779522395386,29.21,74926.77,24.1,0.30047,0.00018,23.67063]
[1779522395535,29.22,74938.49,24.1,0.30259,0.00018,23.74916]
[1779522396394,29.22,74938.49,24.1,0.30259,0.00018,23.74916]
[1779522396604,29.24,74937.12,24.1,0.30247,0.00018,23.74461]
[1779522396692,29.24,74937.12,24.1,0.30247,0.00018,23.74461]
[1779522397373,29.24,74937.12,24.1,0.30247,0.00018,23.74461]
[1779522397480,29.24,74947.87,24.1,0.30441,0.00018,23.81581]
[1779522398262,29.24,74947.87,24.1,0.30441,0.00018,23.81581]
[1779522398367,29.24,74947.87,24.1,0.30441,0.00018,23.81581]
[1779522398605,29.24,74947.87,24.1,0.30441,0.00018,23.81581]
[1779522398622,29.27,74929.51,24.1,0.30137,0.00017,23.70336]
[1779522398852,29.27,74929.51,24.1,0.30137,0.00017,23.70336]
[1779522399627,29.28,74935.24,24.1,0.30245,0.00018,23.74305]
[1779522401621,29.3,74926.75,24.1,0.30108,0.00017,23.69196]
[1779522401818,29.3,74926.75,24.1,0.30108,0.00017,23.69196]
[1779522402533,29.3,74923.5,24.1,0.30051,0.00017,23.67077]
[1779522405029,29.33,74917.18,24.1,0.29963,0.00017,23.6375]
[1779522405762,29.35,74915.8,24.1,0.29947,0.00017,23.63132]
[1779522405928,29.35,74915.8,24.1,0.29947,0.00017,23.63132]
[1779522406288,29.35,74915.8,24.1,0.29947,0.00017,23.63132]
[1779522406561,29.36,74918.13,24.1,0.29995,0.00017,23.64924]
[1779522406720,29.36,74918.13,24.1,0.29995,0.00017,23.64924]
[1779522406731,29.36,74918.13,24.1,0.29995,0.00017,23.64924]
[1779522406753,29.36,74918.13,24.1,0.29995,0.00017,23.64924]
[1779522407569,29.36,74919.11,24.1,0.30012,0.00017,23.65564]
[1779522411597,29.39,74931.39,24.1,0.30249,0.00017,23.74322]
[1779522413497,29.39,74924.48,24.1,0.30129,0.00017,23.69866]
[1779522413610,29.39,74924.48,24.1,0.30129,0.00017,23.69866]
[1779522414010,29.4,74918.78,24.1,0.30035,0.00017,23.66369]
[1779522414609,29.4,74918.78,24.1,0.30035,0.00017,23.66369]
[1779522414676,29.4,74918.78,24.1,0.30035,0.00017,23.66369]
[1779522414620,29.41,74922.48,24.1,0.30104,0.00017,23.68933]
[1779522414936,29.41,74922.48,24.1,0.30104,0.00017,23.68933]
[1779522415629,29.42,74938.1,24.1,0.30384,0.00017,23.79291]
[1779522416315,29.42,74938.1,24.1,0.30384,0.00017,23.79291]
[1779522416634,29.43,74948.19,24.1,0.30566,0.00018,23.85918]
[1779522416706,29.43,74948.19,24.1,0.30566,0.00018,23.85918]
[1779522417641,29.43,74940.25,24.1,0.30427,0.00017,23.80859]
[1779522419218,29.44,74938.78,24.1,0.30407,0.00017,23.80115]
[1779522419993,29.45,74933.99,24.1,0.30329,0.00017,23.77243]
[1779522420775,29.46,74937.96,24.1,0.30405,0.00017,23.80016]
[1779522421669,29.47,74952.56,24.1,0.30666,0.00018,23.89517]
[1779522422676,29.47,74961.97,24.1,0.30834,0.00018,23.95573]
[1779522423479,29.47,74961.97,24.1,0.30834,0.00018,23.95573]
[1779522423538,29.47,74961.97,24.1,0.30834,0.00018,23.95573]
[1779522423693,29.47,74961.97,24.1,0.30834,0.00018,23.95573]
[1779522423684,29.47,74977.33,24.1,0.31106,0.00018,24.05252]
[1779522424237,29.47,74977.33,24.1,0.31106,0.00018,24.05252]
[1779522424249,29.47,74977.33,24.1,0.31106,0.00018,24.05252]
[1779522424307,29.47,74977.33,24.1,0.31106,0.00018,24.05252]
[1779522424416,29.47,74977.33,24.1,0.31106,0.00018,24.05252]
[1779522424690,29.48,74981.05,24.1,0.31172,0.00018,24.07586]
[1779522425087,29.48,74981.05,24.1,0.31172,0.00018,24.07586]
[1779522425091,29.48,74981.05,24.1,0.31172,0.00018,24.07586]
[1779522425697,29.47,74981.84,24.1,0.31186,0.00018,24.08072]
[1779522425815,29.47,74981.84,24.1,0.31186,0.00018,24.08072]
[1779522425995,29.47,74981.84,24.1,0.31186,0.00018,24.08072]
[1779522426563,29.47,74981.84,24.1,0.31186,0.00018,24.08072]
[1779522426657,29.48,74981.84,24.1,0.31187,0.00018,24.081]
[1779522426707,29.48,74993.6,24.1,0.31394,0.00018,24.15369]
[1779522428353,29.48,74993.6,24.1,0.31394,0.00018,24.15369]
[1779522428378,29.48,74993.6,24.1,0.31394,0.00018,24.15369]
[1779522428415,29.48,74993.6,24.1,0.31394,0.00018,24.15369]
[1779522428634,29.48,74993.6,24.1,0.31394,0.00018,24.15369]
[1779522432938,29.48,74992.83,24.1,0.31383,0.00018,24.14991]
[1779522432941,29.48,74992.83,24.1,0.31383,0.00018,24.14991]
[1779522433104,29.48,74992.83,24.1,0.31383,0.00018,24.14991]
[1779522433437,29.48,74992.83,24.1,0.31383,0.00018,24.14991]
[1779522433575,29.48,74992.83,24.1,0.31383,0.00018,24.14991]
[1779522433598,29.48,74992.83,24.1,0.31383,0.00018,24.14991]
[1779522433981,29.48,74994.17,24.1,0.31407,0.00018,24.15824]
[1779522436471,29.48,75001.28,24.1,0.31534,0.00018,24.20206]
[1779522438001,29.48,75013.69,24.1,0.31755,0.00018,24.2779]
[1779522438404,29.48,75013.69,24.1,0.31755,0.00018,24.2779]
[1779522438708,29.48,75016.42,24.1,0.31803,0.00018,24.2946]
[1779522438867,29.48,75016.42,24.1,0.31803,0.00018,24.2946]
[1779522438927,29.48,75016.42,24.1,0.31803,0.00018,24.2946]
[1779522439271,29.48,75000.41,24.1,0.3152,0.00018,24.19717]
[1779522440008,29.48,75000.41,24.1,0.3152,0.00018,24.19717]
[1779522440084,29.48,74987.63,24.1,0.31293,0.00018,24.11842]
[1779522440764,29.48,74987.63,24.1,0.31293,0.00018,24.11842]
[1779522441121,29.48,74987.63,24.1,0.31293,0.00018,24.11842]
[1779522441139,29.48,74987.63,24.1,0.31293,0.00018,24.11842]
[1779522441236,29.48,74987.63,24.1,0.31293,0.00018,24.11842]
[1779522441253,29.48,74987.63,24.1,0.31293,0.00018,24.11842]
[1779522441336,29.48,74987.63,24.1,0.31293,0.00018,24.11842]
[1779522441645,29.48,74987.63,24.1,0.31293,0.00018,24.11842]
[1779522441715,29.48,74976.92,24.1,0.31104,0.00018,24.05185]
[1779522441811,29.48,74976.92,24.1,0.31104,0.00018,24.05185]
[1779522442339,29.48,74976.92,24.1,0.31104,0.00018,24.05185]
[1779522442579,29.48,74976.92,24.1,0.31104,0.00018,24.05185]
[1779522444076,29.48,74964.99,24.1,0.30895,0.00018,23.97726]
[1779522444358,29.48,74964.99,24.1,0.30895,0.00018,23.97726]
[1779522446421,29.48,74953.2,24.1,0.30688,0.00018,23.903]
[1779522447972,29.48,74944.6,24.1,0.30538,0.00017,23.84864]
[1779522448199,29.49,74953.76,24.1,0.30699,0.00018,23.90695]
[1779522448824,29.49,74953.76,24.1,0.30699,0.00018,23.90695]
[1779522449640,29.49,74953.76,24.1,0.30699,0.00018,23.90695]
[1779522449650,29.49,74962.37,24.1,0.3085,0.00018,23.96144]
[1779522449824,29.49,74962.37,24.1,0.3085,0.00018,23.96144]
[1779522450136,29.49,74962.37,24.1,0.3085,0.00018,23.96144]
[1779522450160,29.49,74962.37,24.1,0.3085,0.00018,23.96144]
[1779522450389,29.49,74962.37,24.1,0.3085,0.00018,23.96144]
[1779522450652,29.49,74982.01,24.1,0.31196,0.00018,24.08413]
[1779522451615,29.5,75008.1,24.1,0.31663,0.00018,24.24363]
[1779522452022,29.5,75008.1,24.1,0.31663,0.00018,24.24363]
[1779522452409,29.5,75023.59,24.1,0.31938,0.00018,24.33729]
[1779522452809,29.5,75023.59,24.1,0.31938,0.00018,24.33729]
[1779522456415,29.5,75021.16,24.1,0.31895,0.00018,24.32282]
[1779522460652,29.5,75021.2,24.1,0.31897,0.00018,24.32325]
[1779522460684,29.5,75018.12,24.1,0.31842,0.00018,24.30479]
[1779522460860,29.5,75018.12,24.1,0.31842,0.00018,24.30479]
[1779522461000,29.5,75001.23,24.1,0.31543,0.00018,24.20221]
[1779522462374,29.5,75001.23,24.1,0.31543,0.00018,24.20221]
[1779522462760,29.5,74991.93,24.1,0.31378,0.00018,24.14501]
[1779522462848,29.5,74991.93,24.1,0.31378,0.00018,24.14501]
[1779522464443,29.5,74996.97,24.1,0.31468,0.00018,24.17618]
[1779522464640,29.5,74996.97,24.1,0.31468,0.00018,24.17618]
[1779522464718,29.5,75001.42,24.1,0.31547,0.00018,24.20373]
[1779522466012,29.5,74989.27,24.1,0.31332,0.00018,24.12901]
[1779522467262,29.5,74989.27,24.1,0.31332,0.00018,24.12901]
[1779522467626,29.5,74989.27,24.1,0.31332,0.00018,24.12901]
[1779522467787,29.5,74989.27,24.1,0.31332,0.00018,24.12901]
[1779522467978,29.5,74988.3,24.1,0.31314,0.00018,24.12283]
[1779522467982,29.5,74988.3,24.1,0.31314,0.00018,24.12283]
[1779522468153,29.5,74974.68,24.1,0.31074,0.00018,24.03837]
[1779522469190,29.5,74974.68,24.1,0.31074,0.00018,24.03837]
[1779522469364,29.5,74964.11,24.1,0.30889,0.00018,23.97224]
[1779522469919,29.5,74964.11,24.1,0.30889,0.00018,23.97224]
[1779522470938,29.5,74962.24,24.1,0.30856,0.00018,23.96057]
[1779522474084,29.5,74973.38,24.1,0.31052,0.00018,24.03035]
[1779522477713,29.5,74978.07,24.1,0.31134,0.00018,24.0595]
[1779522479902,29.5,74980.12,24.1,0.3117,0.00018,24.07209]
[1779522480736,29.5,74980.12,24.1,0.3117,0.00018,24.07209]
[1779522480738,29.5,74982.58,24.1,0.31213,0.00018,24.08723]
[1779522482448,29.5,74990.05,24.1,0.31345,0.00018,24.13339]
[1779522482466,29.5,74990.05,24.1,0.31345,0.00018,24.13339]
[1779522482553,29.5,74990.05,24.1,0.31345,0.00018,24.13339]
[1779522482780,29.5,74990.05,24.1,0.31345,0.00018,24.13339]
[1779522482595,29.5,74997.97,24.1,0.31485,0.00018,24.18226]
[1779522483335,29.5,74997.97,24.1,0.31485,0.00018,24.18226]
[1779522484754,29.5,74986.11,24.1,0.31276,0.00018,24.10923]
[1779522484984,29.5,74986.11,24.1,0.31276,0.00018,24.10923]
[1779522485416,29.5,74986.11,24.1,0.31276,0.00018,24.10923]
[1779522486413,29.5,74982.22,24.1,0.31207,0.00018,24.08516]
[1779522487919,29.5,74982.08,24.1,0.31204,0.00018,24.08417]
[1779522488659,29.5,74982.08,24.1,0.31204,0.00018,24.08417]
[1779522488735,29.5,74987.25,24.1,0.31296,0.00018,24.11632]
[1779522489196,29.5,74996.53,24.1,0.3146,0.00018,24.17343]
[1779522490000,29.5,74996.53,24.1,0.3146,0.00018,24.17343]
[1779522490042,29.5,74996.53,24.1,0.3146,0.00018,24.17343]
[1779522490216,29.5,74996.53,24.1,0.3146,0.00018,24.17343]
[1779522490300,29.5,74996.53,24.1,0.3146,0.00018,24.17343]
[1779522490784,29.5,74993.92,24.1,0.31414,0.00018,24.15758]
[1779522491229,29.5,74993.92,24.1,0.31414,0.00018,24.15758]
[1779522491251,29.5,74993.92,24.1,0.31414,0.00018,24.15758]
[1779522491778,29.5,74964.05,24.1,0.30889,0.00018,23.97223]
[1779522492637,29.5,74945.36,24.1,0.30562,0.00017,23.85415]
[1779522493717,29.5,74945.36,24.1,0.30562,0.00017,23.85415]
[1779522494844,29.51,74947.24,24.1,0.30595,0.00017,23.8664]
[1779522495360,29.51,74947.24,24.1,0.30595,0.00017,23.8664]
[1779522495615,29.51,74960.86,24.1,0.30834,0.00018,23.95248]
[1779522496620,29.51,74974.8,24.1,0.31079,0.00018,24.03993]
[1779522498243,29.51,74979.04,24.1,0.31154,0.00018,24.0663]
[1779522498290,29.51,74979.04,24.1,0.31154,0.00018,24.0663]
[1779522498337,29.51,74979.04,24.1,0.31154,0.00018,24.0663]
[1779522498753,29.51,74983.06,24.1,0.31224,0.00018,24.09118]
[1779522499294,29.51,74992.33,24.1,0.31388,0.00018,24.14864]
[1779522499989,29.51,74992.33,24.1,0.31388,0.00018,24.14864]
[1779522500149,29.51,74992.33,24.1,0.31388,0.00018,24.14864]
[1779522500710,29.51,74992.33,24.1,0.31388,0.00018,24.14864]
[1779522500827,29.51,74983.8,24.1,0.31238,0.00018,24.09602]
[1779522501739,29.51,74983.8,24.1,0.31238,0.00018,24.09602]
[1779522501841,29.51,74981.63,24.1,0.312,0.00018,24.08272]
[1779522503944,29.51,74985.91,24.1,0.31277,0.00018,24.10969]
[1779522504058,29.51,74985.91,24.1,0.31277,0.00018,24.10969]
[1779522504436,29.51,74980.67,24.1,0.31185,0.00018,24.07717]
[1779522505728,29.51,74980.67,24.1,0.31185,0.00018,24.07717]
[1779522508021,29.51,74981.3,24.1,0.31195,0.00018,24.08089]
[1779522509044,29.51,74984.77,24.1,0.31257,0.00018,24.10253]
[1779522510358,29.51,74984.63,24.1,0.31254,0.00018,24.10158]
[1779522510362,29.51,74984.63,24.1,0.31254,0.00018,24.10158]
[1779522512317,29.51,74984.03,24.1,0.31241,0.00018,24.09444]
[1779522514880,29.51,74990.39,24.1,0.31354,0.00018,24.13397]
[1779522514849,29.51,75001.68,24.1,0.31554,0.00018,24.20331]
[1779522515416,29.51,75003.2,24.1,0.31582,0.00018,24.21272]
[1779522517177,29.51,75002.76,24.1,0.31574,0.00018,24.21016]
[1779522517430,29.51,75012.01,24.1,0.31738,0.00018,24.26653]
[1779522518675,29.51,75012.01,24.1,0.31738,0.00018,24.26653]
[1779522523114,29.51,75021.04,24.1,0.31899,0.00018,24.32131]
[1779522523130,29.51,75021.04,24.1,0.31899,0.00018,24.32131]
[1779522523209,29.51,75021.04,24.1,0.31899,0.00018,24.32131]
[1779522528819,29.51,75024.04,24.1,0.31953,0.00018,24.33943]
[1779522530343,29.51,75023.89,24.1,0.3195,0.00018,24.33855]
[1779522535558,29.51,75029.23,24.1,0.32045,0.00018,24.37049]
[1779522538695,29.51,75024.59,24.1,0.31963,0.00018,24.34269]
[1779522538843,29.51,75024.59,24.1,0.31963,0.00018,24.34269]
[1779522539894,29.51,75025.4,24.1,0.31977,0.00018,24.34755]
[1779522539822,29.51,75035.69,24.1,0.3216,0.00018,24.40902]
[1779522541631,29.51,75045.99,24.1,0.32344,0.00018,24.46994]
[1779522546636,29.51,75043.11,24.1,0.32291,0.00018,24.45247]
[1779522547709,29.51,75043.11,24.1,0.32291,0.00018,24.45247]
[1779522549407,29.51,75032.12,24.1,0.32094,0.00018,24.38703]
[1779522550913,29.51,75030.55,24.1,0.32066,0.00018,24.37764]
[1779522553803,29.51,75024.97,24.1,0.31967,0.00018,24.34421]
[1779522558779,29.51,75023.18,24.1,0.31936,0.00018,24.33356]
[1779522562299,29.51,75031.52,24.1,0.32084,0.00018,24.38354]
[1779522564947,29.51,75035.53,24.1,0.32155,0.00018,24.4074]
[1779522570132,29.51,75041.42,24.1,0.32259,0.00018,24.44203]
[1779522570527,29.51,75041.42,24.1,0.32259,0.00018,24.44203]
[1779522570566,29.51,75041.42,24.1,0.32259,0.00018,24.44203]
[1779522570816,29.51,75041.42,24.1,0.32259,0.00018,24.44203]
[1779522570897,29.51,75023.33,24.1,0.31937,0.00018,24.33403]
[1779522571001,29.51,75023.33,24.1,0.31937,0.00018,24.33403]
[1779522571207,29.51,75023.33,24.1,0.31937,0.00018,24.33403]
[1779522571272,29.51,75023.33,24.1,0.31937,0.00018,24.33403]
[1779522571824,29.51,74994.16,24.1,0.31418,0.00018,24.15336]
[1779522571972,29.51,74994.16,24.1,0.31418,0.00018,24.15336]
[1779522572092,29.51,74994.16,24.1,0.31418,0.00018,24.15336]
[1779522572261,29.51,74994.16,24.1,0.31418,0.00018,24.15336]
[1779522572963,29.51,74980.25,24.1,0.31172,0.00018,24.06736]
[1779522574778,29.51,74973.08,24.1,0.31046,0.00018,24.02272]
[1779522575081,29.51,74970.52,24.1,0.31001,0.00018,24.00673]
[1779522575478,29.51,74970.52,24.1,0.31001,0.00018,24.00673]
[1779522576859,29.51,74954.83,24.1,0.30726,0.00018,23.9082]
[1779522577866,29.51,74945.47,24.1,0.30562,0.00017,23.84898]
[1779522578873,29.51,74954.31,24.1,0.30717,0.00018,23.90516]
[1779522580887,29.51,74967.12,24.1,0.30943,0.00018,23.98591]
[1779522581845,29.51,74967.12,24.1,0.30943,0.00018,23.98591]
[1779522581992,29.51,74970.64,24.1,0.31004,0.00018,24.00794]
[1779522582245,29.51,74970.64,24.1,0.31004,0.00018,24.00794]
[1779522582854,29.51,74970.64,24.1,0.31004,0.00018,24.00794]
[1779522582902,29.51,74980.14,24.1,0.31172,0.00018,24.06709]
[1779522585923,29.51,74988.41,24.1,0.31318,0.00018,24.11865]
[1779522586004,29.51,74988.41,24.1,0.31318,0.00018,24.11865]
[1779522587565,29.51,74981.63,24.1,0.31199,0.00018,24.07664]
[1779522587605,29.51,74981.63,24.1,0.31199,0.00018,24.07664]
[1779522587940,29.51,74970.98,24.1,0.31011,0.00018,24.01032]
[1779522588200,29.51,74970.98,24.1,0.31011,0.00018,24.01032]
[1779522588947,29.51,74953.99,24.1,0.30713,0.00018,23.90359]
[1779522589012,29.51,74953.99,24.1,0.30713,0.00018,23.90359]
[1779522592168,29.51,74953.36,24.1,0.30703,0.00017,23.8999]
[1779522592266,29.51,74953.36,24.1,0.30703,0.00017,23.8999]
[1779522592680,29.51,74953.36,24.1,0.30703,0.00017,23.8999]
[1779522597791,29.52,74954.61,24.1,0.30726,0.00018,23.90823]
[1779522601251,29.52,74954.86,24.1,0.30732,0.00018,23.91017]
[1779522603151,29.52,74947.36,24.1,0.30602,0.00017,23.86305]
[1779522604659,29.52,74942.58,24.1,0.30518,0.00017,23.83267]
[1779522607729,29.52,74939.24,24.1,0.30462,0.00017,23.81202]
[1779522607782,29.52,74926.03,24.1,0.30232,0.00017,23.72762]
[1779522610153,29.52,74927.9,24.1,0.30265,0.00017,23.73979]
[1779522610161,29.52,74927.9,24.1,0.30265,0.00017,23.73979]
[1779522610522,29.52,74929.44,24.1,0.30293,0.00017,23.75005]
[1779522611835,29.52,74929.44,24.1,0.30293,0.00017,23.75005]
[1779522614147,29.53,74941.53,24.1,0.30505,0.00017,23.82796]
[1779522615567,29.53,74941.53,24.1,0.30505,0.00017,23.82796]
[1779522615579,29.53,74941.53,24.1,0.30505,0.00017,23.82796]
[1779522615730,29.53,74941.53,24.1,0.30505,0.00017,23.82796]
[1779522615958,29.53,74941.53,24.1,0.30505,0.00017,23.82796]
[1779522615976,29.53,74943.26,24.1,0.30537,0.00017,23.83929]
[1779522617141,29.53,74935.49,24.1,0.30401,0.00017,23.78981]
[1779522617268,29.53,74935.49,24.1,0.30401,0.00017,23.78981]
[1779522617491,29.53,74935.49,24.1,0.30401,0.00017,23.78981]
[1779522617708,29.53,74935.49,24.1,0.30401,0.00017,23.78981]
[1779522617763,29.53,74935.49,24.1,0.30401,0.00017,23.78981]
[1779522617874,29.53,74935.49,24.1,0.30401,0.00017,23.78981]
[1779522617924,29.53,74935.49,24.1,0.30401,0.00017,23.78981]
[1779522617935,29.53,74935.49,24.1,0.30401,0.00017,23.78981]
[1779522618028,29.53,74917.69,24.1,0.30092,0.00017,23.67552]
[1779522618202,29.53,74917.69,24.1,0.30092,0.00017,23.67552]
[1779522618216,29.53,74917.69,24.1,0.30092,0.00017,23.67552]
[1779522618230,29.53,74917.69,24.1,0.30092,0.00017,23.67552]
[1779522618425,29.53,74917.69,24.1,0.30092,0.00017,23.67552]
[1779522618462,29.53,74917.69,24.1,0.30092,0.00017,23.67552]
[1779522618472,29.53,74917.69,24.1,0.30092,0.00017,23.67552]
[1779522618887,29.53,74917.69,24.1,0.30092,0.00017,23.67552]
[1779522618942,29.53,74895.78,24.1,0.29714,0.00017,23.53305]
[1779522619265,29.53,74895.78,24.1,0.29714,0.00017,23.53305]
[1779522619313,29.53,74895.78,24.1,0.29714,0.00017,23.53305]
[1779522619534,29.53,74895.78,24.1,0.29714,0.00017,23.53305]
[1779522619767,29.53,74895.78,24.1,0.29714,0.00017,23.53305]
[1779522619825,29.53,74895.78,24.1,0.29714,0.00017,23.53305]
[1779522619910,29.53,74895.78,24.1,0.29714,0.00017,23.53305]
[1779522619922,29.53,74895.78,24.1,0.29714,0.00017,23.53305]
[1779522619935,29.53,74895.78,24.1,0.29714,0.00017,23.53305]
[1779522619952,29.53,74895.78,24.1,0.29714,0.00017,23.53305]
[1779522619978,29.53,74842.01,24.1,0.28794,0.00017,23.17469]
[1779522620141,29.53,74842.01,24.1,0.28794,0.00017,23.17469]
[1779522620412,29.53,74842.01,24.1,0.28794,0.00017,23.17469]
[1779522620434,29.53,74842.01,24.1,0.28794,0.00017,23.17469]
[1779522620468,29.53,74842.01,24.1,0.28794,0.00017,23.17469]
[1779522620716,29.53,74842.01,24.1,0.28794,0.00017,23.17469]
[1779522621015,29.53,74815.41,24.1,0.28344,0.00017,22.99356]
[1779522621167,29.53,74815.41,24.1,0.28344,0.00017,22.99356]
[1779522621212,29.53,74815.41,24.1,0.28344,0.00017,22.99356]
[1779522621491,29.53,74815.41,24.1,0.28344,0.00017,22.99356]
[1779522621552,29.53,74805.0,24.1,0.28168,0.00017,22.92181]
[1779522622437,29.53,74805.0,24.1,0.28168,0.00017,22.92181]
[1779522622475,29.53,74805.0,24.1,0.28168,0.00017,22.92181]
[1779522622631,29.53,74805.0,24.1,0.28168,0.00017,22.92181]
[1779522622987,29.53,74779.35,24.1,0.27737,0.00017,22.7428]
[1779522623332,29.53,74779.35,24.1,0.27737,0.00017,22.7428]
[1779522623451,29.53,74779.35,24.1,0.27737,0.00017,22.7428]
[1779522623454,29.53,74779.35,24.1,0.27737,0.00017,22.7428]
[1779522623612,29.53,74779.35,24.1,0.27737,0.00017,22.7428]
[1779522623622,29.53,74779.35,24.1,0.27737,0.00017,22.7428]
[1779522623810,29.53,74779.35,24.1,0.27737,0.00017,22.7428]
[1779522623999,29.53,74779.35,24.1,0.27737,0.00017,22.7428]
[1779522624075,29.53,74754.24,24.1,0.27318,0.00017,22.56575]
[1779522624187,29.53,74754.24,24.1,0.27318,0.00017,22.56575]
[1779522624193,29.53,74754.24,24.1,0.27318,0.00017,22.56575]
[1779522624233,29.53,74754.24,24.1,0.27318,0.00017,22.56575]
[1779522624309,29.53,74754.24,24.1,0.27318,0.00017,22.56575]
[1779522624368,29.53,74754.24,24.1,0.27318,0.00017,22.56575]
[1779522624374,29.53,74754.24,24.1,0.27318,0.00017,22.56575]
[1779522624452,29.53,74754.24,24.1,0.27318,0.00017,22.56575]
[1779522624684,29.53,74754.24,24.1,0.27318,0.00017,22.56575]
[1779522624698,29.53,74754.24,24.1,0.27318,0.00017,22.56575]
[1779522624943,29.53,74754.24,24.1,0.27318,0.00017,22.56575]
[1779522624983,29.53,74722.87,24.1,0.26799,0.00016,22.34102]
[1779522625415,29.53,74722.87,24.1,0.26799,0.00016,22.34102]
[1779522625430,29.53,74722.87,24.1,0.26799,0.00016,22.34102]
[1779522625770,29.53,74722.87,24.1,0.26799,0.00016,22.34102]
[1779522625804,29.53,74722.87,24.1,0.26799,0.00016,22.34102]
[1779522625913,29.53,74722.87,24.1,0.26799,0.00016,22.34102]
[1779522625918,29.53,74722.87,24.1,0.26799,0.00016,22.34102]
[1779522625918,29.53,74722.87,24.1,0.26799,0.00016,22.34102]
[1779522626110,29.53,74722.87,24.1,0.26799,0.00016,22.34102]
[1779522626114,29.53,74722.87,24.1,0.26799,0.00016,22.34102]
[1779522626033,29.52,74706.67,24.1,0.26529,0.00016,22.22235]
[1779522626149,29.52,74706.67,24.1,0.26529,0.00016,22.22235]
[1779522626367,29.52,74706.67,24.1,0.26529,0.00016,22.22235]
[1779522626388,29.52,74706.67,24.1,0.26529,0.00016,22.22235]
[1779522626412,29.52,74706.67,24.1,0.26529,0.00016,22.22235]
[1779522626789,29.52,74706.67,24.1,0.26529,0.00016,22.22235]
[1779522627072,29.52,74684.91,24.1,0.26174,0.00016,22.06364]
[1779522627225,29.52,74684.91,24.1,0.26174,0.00016,22.06364]
[1779522627265,29.52,74684.91,24.1,0.26174,0.00016,22.06364]
[1779522627332,29.52,74684.91,24.1,0.26174,0.00016,22.06364]
[1779522627435,29.52,74684.91,24.1,0.26174,0.00016,22.06364]
[1779522627484,29.52,74684.91,24.1,0.26174,0.00016,22.06364]
[1779522627536,29.52,74684.91,24.1,0.26174,0.00016,22.06364]
[1779522627684,29.52,74684.91,24.1,0.26174,0.00016,22.06364]
[1779522627695,29.52,74684.91,24.1,0.26174,0.00016,22.06364]
[1779522627908,29.52,74684.91,24.1,0.26174,0.00016,22.06364]
[1779522628053,29.53,74685.76,24.1,0.26189,0.00016,22.0702]
[1779522628136,29.53,74685.76,24.1,0.26189,0.00016,22.0702]
[1779522628209,29.53,74685.76,24.1,0.26189,0.00016,22.0702]
[1779522628287,29.53,74685.76,24.1,0.26189,0.00016,22.0702]
[1779522628305,29.53,74685.76,24.1,0.26189,0.00016,22.0702]
[1779522628409,29.53,74685.76,24.1,0.26189,0.00016,22.0702]
[1779522628487,29.53,74685.76,24.1,0.26189,0.00016,22.0702]
[1779522628540,29.53,74685.76,24.1,0.26189,0.00016,22.0702]
[1779522628549,29.53,74685.76,24.1,0.26189,0.00016,22.0702]
[1779522628562,29.53,74685.76,24.1,0.26189,0.00016,22.0702]
[1779522628986,29.53,74685.76,24.1,0.26189,0.00016,22.0702]
[1779522629090,29.53,74685.76,24.1,0.26189,0.00016,22.0702]
[1779522629020,29.53,74679.18,24.1,0.26083,0.00016,22.02232]
[1779522629608,29.53,74679.18,24.1,0.26083,0.00016,22.02232]
[1779522629676,29.53,74679.18,24.1,0.26083,0.00016,22.02232]
[1779522629828,29.53,74679.18,24.1,0.26083,0.00016,22.02232]
[1779522630047,29.54,74664.41,24.1,0.2585,0.00016,21.91629]
[1779522630209,29.54,74664.41,24.1,0.2585,0.00016,21.91629]
[1779522630399,29.54,74664.41,24.1,0.2585,0.00016,21.91629]
[1779522630462,29.54,74664.41,24.1,0.2585,0.00016,21.91629]
[1779522631029,29.55,74663.49,24.1,0.2584,0.00016,21.90916]
[1779522631188,29.55,74663.49,24.1,0.2584,0.00016,21.90916]
[1779522631236,29.55,74663.49,24.1,0.2584,0.00016,21.90916]
[1779522631513,29.55,74663.49,24.1,0.2584,0.00016,21.90916]
[1779522631569,29.55,74663.49,24.1,0.2584,0.00016,21.90916]
[1779522631711,29.55,74663.49,24.1,0.2584,0.00016,21.90916]
[1779522631729,29.55,74663.49,24.1,0.2584,0.00016,21.90916]
[1779522631986,29.55,74663.49,24.1,0.2584,0.00016,21.90916]
[1779522632089,29.55,74663.49,24.1,0.2584,0.00016,21.90916]
[1779522632131,29.55,74653.06,24.1,0.25673,0.00016,21.83219]
[1779522632135,29.55,74653.06,24.1,0.25673,0.00016,21.83219]
[1779522632323,29.55,74653.06,24.1,0.25673,0.00016,21.83219]
[1779522632335,29.55,74653.06,24.1,0.25673,0.00016,21.83219]
[1779522632409,29.55,74653.06,24.1,0.25673,0.00016,21.83219]
[1779522632643,29.55,74653.06,24.1,0.25673,0.00016,21.83219]
[1779522633004,29.55,74653.06,24.1,0.25673,0.00016,21.83219]
[1779522633004,29.55,74653.06,24.1,0.25673,0.00016,21.83219]
[1779522633116,29.55,74653.06,24.1,0.25673,0.00016,21.83219]
[1779522633020,29.55,74610.38,24.1,0.2499,0.00016,21.51283]
[1779522633328,29.55,74610.38,24.1,0.2499,0.00016,21.51283]
[1779522633340,29.55,74610.38,24.1,0.2499,0.00016,21.51283]
[1779522633510,29.55,74610.38,24.1,0.2499,0.00016,21.51283]
[1779522633981,29.55,74610.38,24.1,0.2499,0.00016,21.51283]
[1779522634043,29.55,74576.76,24.1,0.24459,0.00016,21.25763]
[1779522634239,29.55,74576.76,24.1,0.24459,0.00016,21.25763]
[1779522634360,29.55,74576.76,24.1,0.24459,0.00016,21.25763]
[1779522634511,29.55,74576.76,24.1,0.24459,0.00016,21.25763]
[1779522634858,29.55,74576.76,24.1,0.24459,0.00016,21.25763]
[1779522634950,29.55,74576.76,24.1,0.24459,0.00016,21.25763]
[1779522635106,29.55,74576.76,24.1,0.24459,0.00016,21.25763]
[1779522635117,29.55,74533.61,24.1,0.2379,0.00015,20.92735]
[1779522635193,29.55,74533.61,24.1,0.2379,0.00015,20.92735]
[1779522635276,29.55,74533.61,24.1,0.2379,0.00015,20.92735]
[1779522635386,29.55,74533.61,24.1,0.2379,0.00015,20.92735]
[1779522635448,29.55,74533.61,24.1,0.2379,0.00015,20.92735]
[1779522635459,29.55,74533.61,24.1,0.2379,0.00015,20.92735]
[1779522635604,29.55,74533.61,24.1,0.2379,0.00015,20.92735]
[1779522635671,29.55,74533.61,24.1,0.2379,0.00015,20.92735]
[1779522635673,29.55,74533.61,24.1,0.2379,0.00015,20.92735]
[1779522635831,29.55,74533.61,24.1,0.2379,0.00015,20.92735]
[1779522635835,29.55,74533.61,24.1,0.2379,0.00015,20.92735]
[1779522636103,29.55,74533.61,24.1,0.2379,0.00015,20.92735]
[1779522635983,29.55,74460.41,24.1,0.22671,0.00015,20.354]
[1779522636513,29.55,74460.41,24.1,0.22671,0.00015,20.354]
[1779522636910,29.55,74460.41,24.1,0.22671,0.00015,20.354]
[1779522636953,29.55,74460.41,24.1,0.22671,0.00015,20.354]
[1779522637019,29.55,74460.41,24.1,0.22671,0.00015,20.354]
[1779522637066,29.55,74460.41,24.1,0.22671,0.00015,20.354]
[1779522637066,29.56,74441.83,24.1,0.22397,0.00015,20.20924]
[1779522637198,29.56,74441.83,24.1,0.22397,0.00015,20.20924]
[1779522637271,29.56,74441.83,24.1,0.22397,0.00015,20.20924]
[1779522637311,29.56,74441.83,24.1,0.22397,0.00015,20.20924]
[1779522637355,29.56,74441.83,24.1,0.22397,0.00015,20.20924]
[1779522637363,29.56,74441.83,24.1,0.22397,0.00015,20.20924]
[1779522637400,29.56,74441.83,24.1,0.22397,0.00015,20.20924]
[1779522637412,29.56,74441.83,24.1,0.22397,0.00015,20.20924]
[1779522637483,29.56,74441.83,24.1,0.22397,0.00015,20.20924]
[1779522638020,29.56,74441.83,24.1,0.22397,0.00015,20.20924]
[1779522638091,29.56,74389.51,24.1,0.21621,0.00015,19.79053]
[1779522638309,29.56,74389.51,24.1,0.21621,0.00015,19.79053]
[1779522638467,29.56,74389.51,24.1,0.21621,0.00015,19.79053]
[1779522638486,29.56,74389.51,24.1,0.21621,0.00015,19.79053]
[1779522638574,29.56,74389.51,24.1,0.21621,0.00015,19.79053]
[1779522638791,29.56,74389.51,24.1,0.21621,0.00015,19.79053]
[1779522638889,29.56,74480.11,24.1,0.2298,0.00015,20.51471]
[1779522639539,29.56,74480.11,24.1,0.2298,0.00015,20.51471]
[1779522639590,29.56,74480.11,24.1,0.2298,0.00015,20.51471]
[1779522639673,29.56,74480.11,24.1,0.2298,0.00015,20.51471]
[1779522640096,29.56,74480.11,24.1,0.2298,0.00015,20.51471]
[1779522640104,29.56,74480.11,24.1,0.2298,0.00015,20.51471]
[1779522640117,29.58,74516.23,24.1,0.23547,0.00015,20.80453]
[1779522640508,29.58,74516.23,24.1,0.23547,0.00015,20.80453]
[1779522640933,29.59,74516.5,24.1,0.23556,0.00015,20.80931]
[1779522641276,29.59,74516.5,24.1,0.23556,0.00015,20.80931]
[1779522641305,29.59,74516.5,24.1,0.23556,0.00015,20.80931]
[1779522641510,29.59,74516.5,24.1,0.23556,0.00015,20.80931]
[1779522641525,29.59,74516.5,24.1,0.23556,0.00015,20.80931]
[1779522641545,29.59,74516.5,24.1,0.23556,0.00015,20.80931]
[1779522641574,29.59,74516.5,24.1,0.23556,0.00015,20.80931]
[1779522641712,29.59,74516.5,24.1,0.23556,0.00015,20.80931]
[1779522641810,29.59,74516.5,24.1,0.23556,0.00015,20.80931]
[1779522642021,29.59,74516.5,24.1,0.23556,0.00015,20.80931]
[1779522642312,29.6,74517.59,24.1,0.23581,0.00015,20.82183]
[1779522642705,29.6,74517.59,24.1,0.23581,0.00015,20.82183]
[1779522642841,29.6,74517.59,24.1,0.23581,0.00015,20.82183]
[1779522642926,29.6,74517.59,24.1,0.23581,0.00015,20.82183]
[1779522643030,29.61,74507.01,24.1,0.23424,0.00015,20.74209]
[1779522643241,29.61,74507.01,24.1,0.23424,0.00015,20.74209]
[1779522643272,29.61,74507.01,24.1,0.23424,0.00015,20.74209]
[1779522643447,29.61,74507.01,24.1,0.23424,0.00015,20.74209]
[1779522643556,29.61,74507.01,24.1,0.23424,0.00015,20.74209]
[1779522643741,29.61,74507.01,24.1,0.23424,0.00015,20.74209]
[1779522643980,29.61,74507.01,24.1,0.23424,0.00015,20.74209]
[1779522644039,29.6,74461.17,24.1,0.22724,0.00015,20.38073]
[1779522644323,29.6,74461.17,24.1,0.22724,0.00015,20.38073]
[1779522644488,29.6,74461.17,24.1,0.22724,0.00015,20.38073]
[1779522644519,29.6,74461.17,24.1,0.22724,0.00015,20.38073]
[1779522644631,29.6,74461.17,24.1,0.22724,0.00015,20.38073]
[1779522644700,29.6,74461.17,24.1,0.22724,0.00015,20.38073]
[1779522644710,29.6,74461.17,24.1,0.22724,0.00015,20.38073]
[1779522644776,29.6,74461.17,24.1,0.22724,0.00015,20.38073]
[1779522644990,29.6,74461.17,24.1,0.22724,0.00015,20.38073]
[1779522645011,29.6,74461.17,24.1,0.22724,0.00015,20.38073]
[1779522645101,29.6,74461.17,24.1,0.22724,0.00015,20.38073]
[1779522645138,29.6,74461.17,24.1,0.22724,0.00015,20.38073]
[1779522645093,29.61,74408.39,24.1,0.2194,0.00015,19.9637]
[1779522645351,29.61,74408.39,24.1,0.2194,0.00015,19.9637]
[1779522645359,29.61,74408.39,24.1,0.2194,0.00015,19.9637]
[1779522645621,29.61,74408.39,24.1,0.2194,0.00015,19.9637]
[1779522645888,29.61,74408.39,24.1,0.2194,0.00015,19.9637]
[1779522646070,29.61,74408.39,24.1,0.2194,0.00015,19.9637]
[1779522646151,29.61,74408.39,24.1,0.2194,0.00015,19.9637]
[1779522646125,29.61,74389.7,24.1,0.21665,0.00015,19.81388]
[1779522646217,29.61,74389.7,24.1,0.21665,0.00015,19.81388]
[1779522646317,29.61,74389.7,24.1,0.21665,0.00015,19.81388]
[1779522646362,29.61,74389.7,24.1,0.21665,0.00015,19.81388]
[1779522646726,29.61,74389.7,24.1,0.21665,0.00015,19.81388]
[1779522646765,29.61,74389.7,24.1,0.21665,0.00015,19.81388]
[1779522646914,29.61,74389.7,24.1,0.21665,0.00015,19.81388]
[1779522647006,29.61,74389.7,24.1,0.21665,0.00015,19.81388]
[1779522647103,29.63,74381.21,24.1,0.21559,0.00015,19.75541]
[1779522647447,29.63,74381.21,24.1,0.21559,0.00015,19.75541]
[1779522647578,29.63,74381.21,24.1,0.21559,0.00015,19.75541]
[1779522648092,29.65,74397.13,24.1,0.2181,0.00015,19.89243]
[1779522648408,29.65,74397.13,24.1,0.2181,0.00015,19.89243]
[1779522648564,29.65,74397.13,24.1,0.2181,0.00015,19.89243]
[1779522648723,29.65,74397.13,24.1,0.2181,0.00015,19.89243]
[1779522648806,29.65,74397.13,24.1,0.2181,0.00015,19.89243]
[1779522648963,29.65,74397.13,24.1,0.2181,0.00015,19.89243]
[1779522649131,29.65,74397.13,24.1,0.2181,0.00015,19.89243]
[1779522649158,29.65,74397.13,24.1,0.2181,0.00015,19.89243]
[1779522649127,29.66,74380.6,24.1,0.21576,0.00015,19.76445]
[1779522650013,29.66,74380.6,24.1,0.21576,0.00015,19.76445]
[1779522650061,29.66,74380.6,24.1,0.21576,0.00015,19.76445]
[1779522650087,29.68,74379.8,24.1,0.21579,0.00015,19.76554]
[1779522650623,29.68,74379.8,24.1,0.21579,0.00015,19.76554]
[1779522650651,29.68,74379.8,24.1,0.21579,0.00015,19.76554]
[1779522650982,29.68,74379.8,24.1,0.21579,0.00015,19.76554]
[1779522651086,29.68,74379.8,24.1,0.21579,0.00015,19.76554]
[1779522651128,29.68,74379.8,24.1,0.21579,0.00015,19.76554]
[1779522651132,29.68,74410.21,24.1,0.22026,0.00015,20.00873]
[1779522651359,29.68,74410.21,24.1,0.22026,0.00015,20.00873]
[1779522651503,29.68,74410.21,24.1,0.22026,0.00015,20.00873]
[1779522651612,29.68,74410.21,24.1,0.22026,0.00015,20.00873]
[1779522651751,29.68,74410.21,24.1,0.22026,0.00015,20.00873]
[1779522651809,29.68,74410.21,24.1,0.22026,0.00015,20.00873]
[1779522651933,29.68,74410.21,24.1,0.22026,0.00015,20.00873]
[1779522652001,29.68,74410.21,24.1,0.22026,0.00015,20.00873]
[1779522652012,29.68,74410.21,24.1,0.22026,0.00015,20.00873]
[1779522652171,29.73,74303.93,24.1,0.20528,0.00014,19.17511]
[1779522652907,29.73,74303.93,24.1,0.20528,0.00014,19.17511]
[1779522652930,29.73,74303.93,24.1,0.20528,0.00014,19.17511]
[1779522653009,29.75,74264.84,24.1,0.1999,0.00014,18.86329]
[1779522654037,29.75,74264.84,24.1,0.1999,0.00014,18.86329]
[1779522654093,29.75,74311.06,24.1,0.20641,0.00014,19.23974]
[1779522654391,29.75,74311.06,24.1,0.20641,0.00014,19.23974]
[1779522654442,29.75,74311.06,24.1,0.20641,0.00014,19.23974]
[1779522654988,29.75,74311.06,24.1,0.20641,0.00014,19.23974]
[1779522655090,29.75,74342.11,24.1,0.21088,0.00014,19.49211]
[1779522655321,29.75,74342.11,24.1,0.21088,0.00014,19.49211]
[1779522655575,29.75,74342.11,24.1,0.21088,0.00014,19.49211]
[1779522655792,29.75,74342.11,24.1,0.21088,0.00014,19.49211]
[1779522655943,29.75,74342.11,24.1,0.21088,0.00014,19.49211]
[1779522656052,29.75,74342.11,24.1,0.21088,0.00014,19.49211]
[1779522656167,29.75,74342.11,24.1,0.21088,0.00014,19.49211]
[1779522656200,29.75,74342.11,24.1,0.21088,0.00014,19.49211]
[1779522656183,29.77,74340.1,24.1,0.21071,0.00014,19.48249]
[1779522656491,29.77,74340.1,24.1,0.21071,0.00014,19.48249]
[1779522656840,29.77,74340.1,24.1,0.21071,0.00014,19.48249]
[1779522656883,29.77,74340.1,24.1,0.21071,0.00014,19.48249]
[1779522656914,29.77,74340.1,24.1,0.21071,0.00014,19.48249]
[1779522657041,29.77,74340.1,24.1,0.21071,0.00014,19.48249]
[1779522657146,29.77,74340.1,24.1,0.21071,0.00014,19.48249]
[1779522657176,29.77,74274.52,24.1,0.2014,0.00014,18.95057]
[1779522657625,29.77,74274.52,24.1,0.2014,0.00014,18.95057]
[1779522657820,29.77,74274.52,24.1,0.2014,0.00014,18.95057]
[1779522658041,29.77,74274.52,24.1,0.2014,0.00014,18.95057]
[1779522658078,29.77,74274.52,24.1,0.2014,0.00014,18.95057]
[1779522658237,29.77,74274.52,24.1,0.2014,0.00014,18.95057]
[1779522658260,29.77,74274.52,24.1,0.2014,0.00014,18.95057]
[1779522658152,29.78,74231.95,24.1,0.19562,0.00014,18.61002]
[1779522658297,29.78,74231.95,24.1,0.19562,0.00014,18.61002]
[1779522658394,29.78,74231.95,24.1,0.19562,0.00014,18.61002]
[1779522658421,29.78,74231.95,24.1,0.19562,0.00014,18.61002]
[1779522658487,29.78,74231.95,24.1,0.19562,0.00014,18.61002]
[1779522658490,29.78,74231.95,24.1,0.19562,0.00014,18.61002]
[1779522659094,29.78,74231.95,24.1,0.19562,0.00014,18.61002]
[1779522659192,29.78,74230.37,24.1,0.1954,0.00014,18.59706]
[1779522660109,29.78,74230.37,24.1,0.1954,0.00014,18.59706]
[1779522660170,29.81,74228.5,24.1,0.19535,0.00014,18.59343]
[1779522660513,29.81,74228.5,24.1,0.19535,0.00014,18.59343]
[1779522660517,29.81,74228.5,24.1,0.19535,0.00014,18.59343]
[1779522660549,29.81,74228.5,24.1,0.19535,0.00014,18.59343]
[1779522660569,29.81,74228.5,24.1,0.19535,0.00014,18.59343]
[1779522660672,29.81,74228.5,24.1,0.19535,0.00014,18.59343]
[1779522660689,29.81,74228.5,24.1,0.19535,0.00014,18.59343]
[1779522660794,29.81,74256.79,24.1,0.19926,0.00014,18.82491]
[1779522661491,29.81,74256.79,24.1,0.19926,0.00014,18.82491]
[1779522661587,29.81,74256.79,24.1,0.19926,0.00014,18.82491]
[1779522661946,29.84,74283.4,24.1,0.20321,0.00014,19.05475]
[1779522662784,29.84,74283.4,24.1,0.20321,0.00014,19.05475]
[1779522663069,29.84,74283.4,24.1,0.20321,0.00014,19.05475]
[1779522663170,29.86,74285.79,24.1,0.20374,0.00014,19.08457]
[1779522663559,29.86,74285.79,24.1,0.20374,0.00014,19.08457]
[1779522663694,29.86,74285.79,24.1,0.20374,0.00014,19.08457]
[1779522663760,29.86,74285.79,24.1,0.20374,0.00014,19.08457]
[1779522664232,29.88,74285.69,24.1,0.20386,0.00014,19.09156]
[1779522664509,29.88,74285.69,24.1,0.20386,0.00014,19.09156]
[1779522664855,29.88,74285.69,24.1,0.20386,0.00014,19.09156]
[1779522664946,29.88,74285.69,24.1,0.20386,0.00014,19.09156]
[1779522664959,29.88,74285.69,24.1,0.20386,0.00014,19.09156]
[1779522665243,29.88,74285.69,24.1,0.20386,0.00014,19.09156]
[1779522665099,29.9,74310.33,24.1,0.20753,0.00014,19.301]
[1779522665405,29.9,74310.33,24.1,0.20753,0.00014,19.301]
[1779522666025,29.9,74310.33,24.1,0.20753,0.00014,19.301]
[1779522666194,29.93,74318.96,24.1,0.20902,0.00014,19.38476]
[1779522666554,29.93,74318.96,24.1,0.20902,0.00014,19.38476]
[1779522666880,29.96,74324.28,24.1,0.21,0.00014,19.43966]
[1779522667974,29.96,74324.28,24.1,0.21,0.00014,19.43966]
[1779522668930,29.96,74320.93,24.1,0.20954,0.00014,19.41378]
[1779522669010,29.96,74320.93,24.1,0.20954,0.00014,19.41378]
[1779522669299,29.96,74314.98,24.1,0.20871,0.00014,19.36704]
[1779522669411,29.96,74314.98,24.1,0.20871,0.00014,19.36704]
[1779522669807,29.96,74314.98,24.1,0.20871,0.00014,19.36704]
[1779522669968,29.96,74276.13,24.1,0.20324,0.00014,19.05431]
[1779522670476,29.96,74276.13,24.1,0.20324,0.00014,19.05431]
[1779522670542,29.96,74276.13,24.1,0.20324,0.00014,19.05431]
[1779522670704,29.96,74276.13,24.1,0.20324,0.00014,19.05431]
[1779522671237,29.97,74289.15,24.1,0.20508,0.00014,19.16046]
[1779522671734,29.97,74289.15,24.1,0.20508,0.00014,19.16046]
[1779522671820,29.97,74289.15,24.1,0.20508,0.00014,19.16046]
[1779522672216,29.97,74289.15,24.1,0.20508,0.00014,19.16046]
[1779522672310,29.97,74309.14,24.1,0.20792,0.00014,19.32253]
[1779522672333,29.97,74309.14,24.1,0.20792,0.00014,19.32253]
[1779522672353,29.97,74309.14,24.1,0.20792,0.00014,19.32253]
[1779522673029,29.97,74348.04,24.1,0.2135,0.00014,19.63506]
[1779522674180,29.97,74367.8,24.1,0.21637,0.00014,19.79296]
[1779522674583,29.97,74367.8,24.1,0.21637,0.00014,19.79296]
[1779522674644,29.97,74367.8,24.1,0.21637,0.00014,19.79296]
[1779522674672,29.97,74367.8,24.1,0.21637,0.00014,19.79296]
[1779522674922,29.97,74367.8,24.1,0.21637,0.00014,19.79296]
[1779522675286,29.97,74385.4,24.1,0.21893,0.00015,19.9329]
[1779522675551,29.97,74385.4,24.1,0.21893,0.00015,19.9329]
[1779522675625,29.97,74385.4,24.1,0.21893,0.00015,19.9329]
[1779522675876,29.97,74385.4,24.1,0.21893,0.00015,19.9329]
[1779522675939,29.98,74418.67,24.1,0.22383,0.00015,20.19565]
[1779522676337,29.98,74418.67,24.1,0.22383,0.00015,20.19565]
[1779522677645,29.98,74422.2,24.1,0.22436,0.00015,20.22375]
[1779522677812,29.98,74422.2,24.1,0.22436,0.00015,20.22375]
[1779522677848,29.98,74422.2,24.1,0.22436,0.00015,20.22375]
[1779522678013,29.98,74419.45,24.1,0.22396,0.00015,20.20256]
[1779522678530,29.98,74419.45,24.1,0.22396,0.00015,20.20256]
[1779522679238,29.98,74447.8,24.1,0.22818,0.00015,20.42479]
[1779522679457,29.98,74447.8,24.1,0.22818,0.00015,20.42479]
[1779522679535,29.98,74447.8,24.1,0.22818,0.00015,20.42479]
[1779522679554,29.98,74447.8,24.1,0.22818,0.00015,20.42479]
[1779522679561,29.98,74447.8,24.1,0.22818,0.00015,20.42479]
[1779522679637,29.98,74447.8,24.1,0.22818,0.00015,20.42479]
[1779522679678,29.98,74447.8,24.1,0.22818,0.00015,20.42479]
[1779522680121,29.98,74447.8,24.1,0.22818,0.00015,20.42479]
[1779522680124,29.98,74447.8,24.1,0.22818,0.00015,20.42479]
[1779522680228,29.98,74457.16,24.1,0.22958,0.00015,20.49756]
[1779522680492,29.98,74457.16,24.1,0.22958,0.00015,20.49756]
[1779522680573,29.98,74457.16,24.1,0.22958,0.00015,20.49756]
[1779522680825,29.98,74457.16,24.1,0.22958,0.00015,20.49756]
[1779522681121,29.98,74457.16,24.1,0.22958,0.00015,20.49756]
[1779522681140,29.98,74457.16,24.1,0.22958,0.00015,20.49756]
[1779522681199,30.01,74464.52,24.1,0.2309,0.00015,20.56509]
[1779522681905,30.01,74464.52,24.1,0.2309,0.00015,20.56509]
[1779522682571,30.02,74469.55,24.1,0.23176,0.00015,20.60916]
[1779522682873,30.02,74464.53,24.1,0.231,0.00015,20.57036]
[1779522683906,30.02,74464.53,24.1,0.231,0.00015,20.57036]
[1779522684240,30.03,74454.03,24.1,0.22952,0.00015,20.4937]
[1779522684468,30.03,74454.03,24.1,0.22952,0.00015,20.4937]
[1779522684680,30.03,74454.03,24.1,0.22952,0.00015,20.4937]
[1779522686420,30.05,74468.2,24.1,0.23177,0.00015,20.60963]
[1779522686514,30.05,74468.2,24.1,0.23177,0.00015,20.60963]
[1779522687090,30.05,74468.2,24.1,0.23177,0.00015,20.60963]
[1779522687093,30.05,74468.2,24.1,0.23177,0.00015,20.60963]
[1779522687104,30.06,74477.25,24.1,0.23325,0.00015,20.68495]
[1779522687647,30.06,74477.25,24.1,0.23325,0.00015,20.68495]
[1779522687875,30.06,74477.25,24.1,0.23325,0.00015,20.68495]
[1779522688011,30.06,74477.25,24.1,0.23325,0.00015,20.68495]
[1779522688059,30.06,74474.19,24.1,0.23279,0.00015,20.6614]
[1779522690386,30.08,74477.35,24.1,0.23336,0.00015,20.69053]
[1779522690964,30.1,74478.32,24.1,0.2337,0.00015,20.7075]
[1779522692022,30.1,74478.32,24.1,0.2337,0.00015,20.7075]
[1779522692362,30.12,74485.42,24.1,0.23486,0.00015,20.76371]
[1779522692543,30.12,74485.42,24.1,0.23486,0.00015,20.76371]
[1779522692662,30.12,74485.42,24.1,0.23486,0.00015,20.76371]
[1779522692977,30.13,74474.48,24.1,0.23332,0.00015,20.68537]
[1779522694707,30.14,74472.92,24.1,0.23317,0.00015,20.67752]
[1779522694821,30.14,74472.92,24.1,0.23317,0.00015,20.67752]
[1779522694973,30.14,74472.92,24.1,0.23317,0.00015,20.67752]
[1779522695186,30.15,74469.2,24.1,0.23271,0.00015,20.65394]
[1779522695866,30.15,74469.2,24.1,0.23271,0.00015,20.65394]
[1779522696197,30.19,74479.03,24.1,0.23444,0.00015,20.74148]
[1779522696698,30.19,74479.03,24.1,0.23444,0.00015,20.74148]
[1779522696703,30.19,74479.03,24.1,0.23444,0.00015,20.74148]
[1779522697215,30.2,74493.98,24.1,0.23682,0.00015,20.86159]
[1779522699312,30.22,74501.7,24.1,0.23808,0.00015,20.92485]
[1779522699332,30.22,74501.7,24.1,0.23808,0.00015,20.92485]
[1779522700318,30.23,74502.14,24.1,0.23823,0.00015,20.93205]
[1779522700353,30.24,74495.94,24.1,0.23737,0.00015,20.88876]
[1779522700758,30.24,74495.94,24.1,0.23737,0.00015,20.88876]
[1779522700834,30.24,74495.94,24.1,0.23737,0.00015,20.88876]
[1779522701584,30.24,74488.61,24.1,0.23631,0.00015,20.83524]
[1779522702313,30.25,74466.76,24.1,0.23308,0.00015,20.67138]
[1779522703411,30.26,74453.56,24.1,0.2312,0.00015,20.57489]
[1779522703744,30.26,74453.56,24.1,0.2312,0.00015,20.57489]
[1779522703820,30.26,74453.56,24.1,0.2312,0.00015,20.57489]
[1779522704056,30.26,74447.44,24.1,0.23029,0.00015,20.5279]
[1779522705819,30.28,74441.82,24.1,0.22958,0.00015,20.49063]
[1779522706167,30.28,74431.82,24.1,0.2281,0.00015,20.41361]
[1779522707077,30.29,74408.07,24.1,0.22468,0.00015,20.23379]
[1779522708215,30.29,74408.07,24.1,0.22468,0.00015,20.23379]
[1779522709665,30.33,74418.58,24.1,0.22656,0.00015,20.33261]
[1779522711344,30.35,74422.33,24.1,0.22722,0.00015,20.36679]
[1779522711418,30.36,74415.79,24.1,0.22634,0.00015,20.32034]
[1779522711915,30.36,74415.79,24.1,0.22634,0.00015,20.32034]
[1779522712332,30.36,74404.51,24.1,0.22473,0.00015,20.23563]
[1779522713018,30.36,74404.51,24.1,0.22473,0.00015,20.23563]
[1779522713028,30.36,74404.51,24.1,0.22473,0.00015,20.23563]
[1779522713248,30.37,74399.57,24.1,0.22408,0.00015,20.20077]
[1779522715528,30.38,74408.3,24.1,0.22546,0.00015,20.27385]
[1779522715877,30.38,74408.3,24.1,0.22546,0.00015,20.27385]
[1779522716367,30.39,74425.19,24.1,0.22795,0.00015,20.40448]
[1779522716496,30.39,74425.19,24.1,0.22795,0.00015,20.40448]
[1779522716623,30.39,74425.19,24.1,0.22795,0.00015,20.40448]
[1779522716672,30.39,74425.19,24.1,0.22795,0.00015,20.40448]
[1779522716745,30.39,74425.19,24.1,0.22795,0.00015,20.40448]
[1779522717205,30.39,74425.19,24.1,0.22795,0.00015,20.40448]
[1779522717415,30.39,74450.71,24.1,0.23174,0.00015,20.60052]
[1779522717535,30.39,74450.71,24.1,0.23174,0.00015,20.60052]
[1779522717543,30.39,74450.71,24.1,0.23174,0.00015,20.60052]
[1779522718424,30.39,74457.88,24.1,0.23281,0.00015,20.65558]
[1779522720821,30.39,74464.89,24.1,0.23387,0.00015,20.70951]
[1779522720869,30.39,74464.89,24.1,0.23387,0.00015,20.70951]
[1779522721356,30.39,74482.43,24.1,0.2365,0.00015,20.84302]
[1779522721498,30.39,74482.43,24.1,0.2365,0.00015,20.84302]
[1779522721725,30.39,74482.43,24.1,0.2365,0.00015,20.84302]
[1779522721744,30.39,74482.43,24.1,0.2365,0.00015,20.84302]
[1779522721777,30.39,74482.43,24.1,0.2365,0.00015,20.84302]
[1779522721889,30.39,74482.43,24.1,0.2365,0.00015,20.84302]
[1779522721949,30.39,74482.43,24.1,0.2365,0.00015,20.84302]
[1779522722451,30.39,74482.43,24.1,0.2365,0.00015,20.84302]
[1779522722219,30.39,74516.57,24.1,0.24166,0.00015,21.0998]
[1779522723434,30.39,74527.74,24.1,0.24337,0.00015,21.18398]
[1779522723886,30.39,74527.74,24.1,0.24337,0.00015,21.18398]
[1779522724401,30.39,74527.74,24.1,0.24337,0.00015,21.18398]
[1779522725551,30.39,74540.37,24.1,0.24531,0.00015,21.27828]
[1779522725847,30.39,74540.37,24.1,0.24531,0.00015,21.27828]
[1779522726809,30.39,74541.2,24.1,0.24544,0.00015,21.28456]
[1779522726947,30.39,74541.2,24.1,0.24544,0.00015,21.28456]
[1779522728120,30.39,74538.77,24.1,0.24507,0.00015,21.26664]
[1779522728223,30.39,74538.77,24.1,0.24507,0.00015,21.26664]
[1779522728281,30.39,74538.77,24.1,0.24507,0.00015,21.26664]
[1779522728431,30.4,74534.18,24.1,0.24437,0.00015,21.23267]
[1779522728580,30.4,74534.18,24.1,0.24437,0.00015,21.23267]
[1779522729276,30.4,74546.07,24.1,0.2462,0.00015,21.32119]
[1779522729715,30.4,74546.07,24.1,0.2462,0.00015,21.32119]
[1779522729774,30.4,74546.07,24.1,0.2462,0.00015,21.32119]
[1779522729783,30.4,74546.07,24.1,0.2462,0.00015,21.32119]
[1779522730423,30.4,74546.07,24.1,0.2462,0.00015,21.32119]
[1779522730370,30.4,74557.27,24.1,0.24792,0.00015,21.40426]
[1779522730867,30.4,74557.27,24.1,0.24792,0.00015,21.40426]
[1779522731459,30.4,74571.4,24.1,0.25011,0.00015,21.50842]
[1779522732080,30.4,74571.4,24.1,0.25011,0.00015,21.50842]
[1779522732345,30.4,74571.4,24.1,0.25011,0.00015,21.50842]
[1779522732422,30.4,74582.19,24.1,0.25178,0.00016,21.58753]
[1779522733834,30.4,74579.72,24.1,0.2514,0.00015,21.56948]
[1779522733838,30.4,74579.72,24.1,0.2514,0.00015,21.56948]
[1779522733844,30.4,74579.72,24.1,0.2514,0.00015,21.56948]
[1779522734433,30.4,74579.72,24.1,0.2514,0.00015,21.56948]
[1779522734310,30.4,74571.07,24.1,0.25006,0.00015,21.50614]
[1779522734473,30.4,74571.07,24.1,0.25006,0.00015,21.50614]
[1779522735318,30.4,74562.97,24.1,0.24881,0.00015,21.44663]
[1779522735596,30.4,74562.97,24.1,0.24881,0.00015,21.44663]
[1779522735861,30.4,74562.97,24.1,0.24881,0.00015,21.44663]
[1779522736326,30.4,74553.88,24.1,0.24741,0.00015,21.3796]
[1779522737159,30.4,74553.88,24.1,0.24741,0.00015,21.3796]
[1779522738212,30.4,74554.35,24.1,0.24748,0.00015,21.38313]
[1779522738452,30.4,74564.24,24.1,0.24901,0.00015,21.45607]
[1779522738470,30.4,74564.24,24.1,0.24901,0.00015,21.45607]
[1779522738625,30.4,74564.24,24.1,0.24901,0.00015,21.45607]
[1779522739391,30.4,74564.24,24.1,0.24901,0.00015,21.45607]
[1779522739455,30.4,74569.73,24.1,0.24986,0.00015,21.49657]
[1779522740427,30.4,74579.62,24.1,0.25139,0.00015,21.56916]
[1779522741435,30.4,74579.62,24.1,0.25139,0.00015,21.56916]
[1779522743091,30.4,74580.91,24.1,0.25159,0.00015,21.57864]
[1779522743101,30.4,74580.91,24.1,0.25159,0.00015,21.57864]
[1779522744100,30.4,74577.02,24.1,0.25099,0.00015,21.5502]
[1779522744133,30.4,74577.02,24.1,0.25099,0.00015,21.5502]
[1779522744146,30.4,74577.02,24.1,0.25099,0.00015,21.5502]
[1779522744146,30.4,74577.02,24.1,0.25099,0.00015,21.5502]
[1779522744382,30.4,74568.16,24.1,0.24962,0.00015,21.48527]
[1779522745102,30.4,74568.16,24.1,0.24962,0.00015,21.48527]
[1779522745389,30.4,74571.1,24.1,0.25007,0.00015,21.50686]
[1779522745617,30.4,74571.1,24.1,0.25007,0.00015,21.50686]
[1779522745682,30.4,74571.1,24.1,0.25007,0.00015,21.50686]
[1779522745770,30.4,74571.1,24.1,0.25007,0.00015,21.50686]
[1779522745781,30.4,74571.1,24.1,0.25007,0.00015,21.50686]
[1779522745814,30.4,74571.1,24.1,0.25007,0.00015,21.50686]
[1779522746212,30.4,74571.1,24.1,0.25007,0.00015,21.50686]
[1779522746218,30.4,74571.1,24.1,0.25007,0.00015,21.50686]
[1779522746266,30.4,74571.1,24.1,0.25007,0.00015,21.50686]
[1779522746396,30.4,74542.4,24.1,0.24566,0.00015,21.29504]
[1779522747403,30.4,74521.24,24.1,0.24243,0.00015,21.13752]
[1779522748151,30.4,74521.24,24.1,0.24243,0.00015,21.13752]
[1779522748764,30.4,74522.98,24.1,0.24269,0.00015,21.15059]
[1779522751154,30.4,74516.09,24.1,0.24165,0.00015,21.09926]
[1779522751838,30.4,74524.24,24.1,0.24286,0.00015,21.15657]
[1779522751925,30.4,74524.24,24.1,0.24286,0.00015,21.15657]
[1779522752438,30.4,74540.71,24.1,0.24538,0.00015,21.27932]
[1779522752623,30.4,74540.71,24.1,0.24538,0.00015,21.27932]
[1779522752719,30.4,74540.71,24.1,0.24538,0.00015,21.27932]
[1779522753445,30.4,74559.72,24.1,0.2483,0.00015,21.42002]
[1779522753573,30.4,74559.72,24.1,0.2483,0.00015,21.42002]
[1779522754175,30.4,74559.72,24.1,0.2483,0.00015,21.42002]
[1779522754408,30.4,74559.72,24.1,0.2483,0.00015,21.42002]
[1779522755086,30.4,74556.37,24.1,0.24779,0.00015,21.3954]
[1779522755112,30.4,74556.37,24.1,0.24779,0.00015,21.3954]
[1779522755143,30.4,74556.37,24.1,0.24779,0.00015,21.3954]
[1779522755207,30.4,74556.37,24.1,0.24779,0.00015,21.3954]
[1779522755264,30.4,74556.37,24.1,0.24779,0.00015,21.3954]
[1779522755340,30.4,74556.37,24.1,0.24779,0.00015,21.3954]
[1779522755443,30.4,74556.37,24.1,0.24779,0.00015,21.3954]
[1779522755460,30.4,74552.72,24.1,0.24723,0.00015,21.3685]
[1779522755531,30.4,74552.72,24.1,0.24723,0.00015,21.3685]
[1779522755755,30.4,74552.72,24.1,0.24723,0.00015,21.3685]
[1779522755780,30.4,74552.72,24.1,0.24723,0.00015,21.3685]
[1779522755835,30.4,74552.72,24.1,0.24723,0.00015,21.3685]
[1779522756478,30.4,74552.72,24.1,0.24723,0.00015,21.3685]
[1779522756467,30.4,74540.78,24.1,0.2454,0.00015,21.28001]
[1779522756627,30.4,74540.78,24.1,0.2454,0.00015,21.28001]
[1779522757144,30.4,74540.78,24.1,0.2454,0.00015,21.28001]
[1779522757237,30.4,74540.78,24.1,0.2454,0.00015,21.28001]
[1779522757440,30.4,74540.78,24.1,0.2454,0.00015,21.28001]
[1779522757474,30.4,74531.52,24.1,0.24398,0.00015,21.2113]
[1779522759488,30.4,74522.67,24.1,0.24264,0.00015,21.1454]
[1779522762396,30.4,74505.21,24.1,0.23999,0.00015,21.01504]
[1779522762496,30.4,74505.21,24.1,0.23999,0.00015,21.01504]
[1779522764502,30.4,74506.03,24.1,0.24012,0.00015,21.02141]
[1779522765293,30.4,74506.03,24.1,0.24012,0.00015,21.02141]
[1779522766026,30.4,74509.83,24.1,0.24071,0.00015,21.05025]
[1779522766096,30.4,74520.27,24.1,0.24229,0.00015,21.12834]
[1779522766661,30.4,74520.27,24.1,0.24229,0.00015,21.12834]
[1779522767672,30.4,74515.41,24.1,0.24155,0.00015,21.09209]
[1779522768810,30.4,74519.26,24.1,0.24214,0.00015,21.12097]
[1779522768998,30.4,74519.26,24.1,0.24214,0.00015,21.12097]
[1779522769048,30.4,74519.26,24.1,0.24214,0.00015,21.12097]
[1779522769381,30.4,74519.26,24.1,0.24214,0.00015,21.12097]
[1779522769447,30.41,74504.14,24.1,0.23986,0.00015,21.0081]
[1779522769623,30.41,74504.14,24.1,0.23986,0.00015,21.0081]
[1779522769665,30.41,74504.14,24.1,0.23986,0.00015,21.0081]
[1779522770384,30.41,74504.14,24.1,0.23986,0.00015,21.0081]
[1779522770414,30.41,74517.82,24.1,0.24193,0.00015,21.11075]
[1779522771162,30.41,74531.34,24.1,0.24399,0.00015,21.21156]
[1779522771817,30.41,74531.34,24.1,0.24399,0.00015,21.21156]
[1779522771819,30.41,74531.34,24.1,0.24399,0.00015,21.21156]
[1779522772373,30.41,74540.13,24.1,0.24534,0.00015,21.27711]
[1779522772699,30.41,74540.13,24.1,0.24534,0.00015,21.27711]
[1779522774086,30.41,74544.73,24.1,0.24604,0.00015,21.31125]
[1779522774449,30.41,74546.0,24.1,0.24624,0.00015,21.3207]
[1779522775369,30.41,74546.0,24.1,0.24624,0.00015,21.3207]
[1779522777934,30.41,74555.51,24.1,0.2477,0.00015,21.39104]
[1779522778092,30.41,74555.51,24.1,0.2477,0.00015,21.39104]
[1779522778127,30.41,74550.85,24.1,0.24699,0.00015,21.35665]
[1779522778845,30.41,74550.85,24.1,0.24699,0.00015,21.35665]
[1779522778846,30.41,74550.85,24.1,0.24699,0.00015,21.35665]
[1779522778885,30.41,74550.85,24.1,0.24699,0.00015,21.35665]
[1779522779473,30.41,74536.2,24.1,0.24474,0.00015,21.24822]
[1779522779868,30.41,74536.2,24.1,0.24474,0.00015,21.24822]
[1779522780308,30.41,74522.14,24.1,0.24261,0.00015,21.1438]
[1779522780687,30.41,74522.14,24.1,0.24261,0.00015,21.1438]
[1779522780742,30.41,74522.14,24.1,0.24261,0.00015,21.1438]
[1779522780749,30.41,74522.14,24.1,0.24261,0.00015,21.1438]
[1779522781225,30.41,74522.14,24.1,0.24261,0.00015,21.1438]
[1779522781320,30.41,74520.2,24.1,0.24231,0.00015,21.12944]
[1779522781852,30.41,74520.2,24.1,0.24231,0.00015,21.12944]
[1779522782216,30.41,74510.7,24.1,0.24088,0.00015,21.05874]
[1779522783722,30.41,74510.84,24.1,0.2409,0.00015,21.05979]
[1779522783764,30.41,74510.84,24.1,0.2409,0.00015,21.05979]
[1779522784046,30.41,74510.84,24.1,0.2409,0.00015,21.05979]
[1779522784063,30.41,74510.84,24.1,0.2409,0.00015,21.05979]
[1779522784280,30.41,74510.84,24.1,0.2409,0.00015,21.05979]
[1779522784341,30.41,74510.84,24.1,0.2409,0.00015,21.05979]
[1779522784394,30.41,74510.84,24.1,0.2409,0.00015,21.05979]
[1779522784436,30.41,74510.47,24.1,0.24085,0.00015,21.05742]
[1779522784536,30.41,74510.47,24.1,0.24085,0.00015,21.05742]
[1779522784723,30.41,74510.47,24.1,0.24085,0.00015,21.05742]
[1779522785277,30.41,74510.47,24.1,0.24085,0.00015,21.05742]
[1779522785489,30.41,74497.21,24.1,0.23885,0.00015,20.95803]
[1779522786500,30.41,74472.92,24.1,0.23521,0.00015,20.7749]
[1779522786755,30.41,74472.92,24.1,0.23521,0.00015,20.7749]
[1779522787079,30.41,74465.33,24.1,0.23407,0.00015,20.71733]
[1779522787723,30.41,74465.33,24.1,0.23407,0.00015,20.71733]
[1779522788380,30.41,74465.33,24.1,0.23407,0.00015,20.71733]
[1779522788441,30.41,74463.15,24.1,0.23376,0.00015,20.70145]
[1779522788753,30.41,74463.15,24.1,0.23376,0.00015,20.70145]
[1779522789170,30.41,74463.15,24.1,0.23376,0.00015,20.70145]
[1779522789812,30.41,74468.32,24.1,0.23454,0.00015,20.74114]
[1779522790082,30.41,74468.32,24.1,0.23454,0.00015,20.74114]
[1779522790503,30.42,74481.09,24.1,0.23646,0.00015,20.83814]
[1779522790531,30.42,74481.09,24.1,0.23646,0.00015,20.83814]
[1779522790995,30.42,74481.09,24.1,0.23646,0.00015,20.83814]
[1779522791477,30.42,74481.09,24.1,0.23646,0.00015,20.83814]
[1779522793441,30.42,74478.78,24.1,0.23612,0.00015,20.82101]
[1779522796710,30.42,74484.53,24.1,0.23701,0.00015,20.86571]
[1779522796984,30.42,74484.53,24.1,0.23701,0.00015,20.86571]
[1779522797079,30.42,74487.76,24.1,0.2375,0.00015,20.89035]
[1779522797832,30.42,74487.76,24.1,0.2375,0.00015,20.89035]
[1779522797860,30.42,74487.76,24.1,0.2375,0.00015,20.89035]
[1779522798301,30.42,74484.95,24.1,0.23709,0.00015,20.86978]
[1779522800251,30.42,74477.33,24.1,0.23595,0.00015,20.81223]
[1779522805617,30.43,74485.69,24.1,0.23725,0.00015,20.87748]
[1779522809595,30.43,74482.73,24.1,0.23683,0.00015,20.85652]
[1779522809871,30.43,74482.73,24.1,0.23683,0.00015,20.85652]
[1779522809947,30.43,74482.73,24.1,0.23683,0.00015,20.85652]
[1779522809947,30.43,74482.73,24.1,0.23683,0.00015,20.85652]
[1779522810014,30.43,74482.73,24.1,0.23683,0.00015,20.85652]
[1779522810168,30.43,74482.73,24.1,0.23683,0.00015,20.85652]
[1779522810501,30.43,74478.16,24.1,0.23616,0.00015,20.82258]
[1779522811468,30.43,74456.77,24.1,0.23294,0.00015,20.65707]
[1779522812492,30.43,74456.77,24.1,0.23294,0.00015,20.65707]
[1779522812494,30.43,74456.77,24.1,0.23294,0.00015,20.65707]
[1779522811885,30.43,74444.81,24.1,0.23117,0.00015,20.56597]
[1779522813317,30.43,74444.81,24.1,0.23117,0.00015,20.56597]
[1779522813348,30.43,74444.81,24.1,0.23117,0.00015,20.56597]
[1779522813409,30.43,74444.81,24.1,0.23117,0.00015,20.56597]
[1779522813893,30.44,74450.29,24.1,0.232,0.00015,20.60866]
[1779522814112,30.44,74464.54,24.1,0.23412,0.00015,20.71699]
[1779522817499,30.44,74476.21,24.1,0.2359,0.00015,20.80712]
[1779522822962,30.45,74475.86,24.1,0.23589,0.00015,20.80647]
[1779522825245,30.45,74472.71,24.1,0.23542,0.00015,20.78306]
[1779522825478,30.45,74472.71,24.1,0.23542,0.00015,20.78306]
[1779522825504,30.45,74472.71,24.1,0.23542,0.00015,20.78306]
[1779522825526,30.45,74472.71,24.1,0.23542,0.00015,20.78306]
[1779522825740,30.45,74470.11,24.1,0.23505,0.00015,20.76425]
[1779522825831,30.45,74470.11,24.1,0.23505,0.00015,20.76425]
[1779522825967,30.45,74470.11,24.1,0.23505,0.00015,20.76425]
[1779522826340,30.45,74455.45,24.1,0.23288,0.00015,20.65347]
[1779522827652,30.45,74453.51,24.1,0.23259,0.00015,20.63872]
[1779522827811,30.45,74453.51,24.1,0.23259,0.00015,20.63872]
[1779522828506,30.45,74460.88,24.1,0.23371,0.00015,20.69573]
[1779522829008,30.45,74469.93,24.1,0.23506,0.00015,20.76432]
[1779522834044,30.46,74463.1,24.1,0.23409,0.00015,20.71509]
[1779522835100,30.46,74463.1,24.1,0.23409,0.00015,20.71509]
[1779522835667,30.46,74464.65,24.1,0.23434,0.00015,20.72798]
[1779522836058,30.46,74470.06,24.1,0.23515,0.00015,20.76894]
[1779522841223,30.47,74473.9,24.1,0.23576,0.00015,20.79995]
[1779522842072,30.47,74474.55,24.1,0.23588,0.00015,20.80584]
[1779522842630,30.47,74482.53,24.1,0.23708,0.00015,20.86603]
[1779522843190,30.47,74482.53,24.1,0.23708,0.00015,20.86603]
[1779522843262,30.47,74482.53,24.1,0.23708,0.00015,20.86603]
[1779522843899,30.47,74488.71,24.1,0.23801,0.00015,20.91302]
[1779522844142,30.47,74490.12,24.1,0.23824,0.00015,20.92406]
[1779522845303,30.47,74490.12,24.1,0.23824,0.00015,20.92406]
[1779522845312,30.47,74490.12,24.1,0.23824,0.00015,20.92406]
[1779522845475,30.48,74496.16,24.1,0.23916,0.00015,20.97021]
[1779522846128,30.48,74496.16,24.1,0.23916,0.00015,20.97021]
[1779522846536,30.48,74494.29,24.1,0.23889,0.00015,20.95648]
[1779522850005,30.48,74494.93,24.1,0.239,0.00015,20.96191]
[1779522850024,30.48,74494.93,24.1,0.239,0.00015,20.96191]
[1779522850281,30.48,74487.3,24.1,0.23785,0.00015,20.90491]
[1779522851177,30.48,74476.06,24.1,0.23618,0.00015,20.82054]
[1779522853926,30.48,74477.88,24.1,0.23646,0.00015,20.83506]
[1779522855365,30.48,74486.06,24.1,0.2377,0.00015,20.8971]
[1779522855459,30.49,74491.42,24.1,0.23852,0.00015,20.9382]
[1779522860240,30.49,74501.77,24.1,0.24011,0.00015,21.01736]
[1779522865276,30.5,74505.68,24.1,0.24074,0.00015,21.04831]
[1779522868297,30.5,74496.37,24.1,0.23936,0.00015,20.97998]
[1779522871056,30.5,74498.51,24.1,0.23969,0.00015,20.99641]
[1779522871063,30.5,74498.51,24.1,0.23969,0.00015,20.99641]
[1779522871286,30.5,74498.51,24.1,0.23969,0.00015,20.99641]
[1779522871319,30.5,74490.64,24.1,0.23849,0.00015,20.93411]
[1779522876470,30.51,74489.43,24.1,0.23835,0.00015,20.92701]
[1779522881505,30.51,74487.8,24.1,0.23814,0.00015,20.91647]
[1779522886540,30.52,74497.56,24.1,0.23965,0.00015,20.9914]
[1779522886772,30.52,74497.56,24.1,0.23965,0.00015,20.9914]
[1779522887009,30.52,74497.56,24.1,0.23965,0.00015,20.9914]
[1779522887547,30.52,74506.45,24.1,0.241,0.00015,21.05823]
[1779522892582,30.52,74511.44,24.1,0.24178,0.00015,21.09686]
[1779522894485,30.52,74507.05,24.1,0.24112,0.00015,21.06441]
[1779522894574,30.52,74507.05,24.1,0.24112,0.00015,21.06441]
[1779522894651,30.52,74507.05,24.1,0.24112,0.00015,21.06441]
[1779522894619,30.52,74491.73,24.1,0.23882,0.00015,20.95018]
[1779522895605,30.52,74481.98,24.1,0.23736,0.00015,20.87726]
[1779522896499,30.52,74481.98,24.1,0.23736,0.00015,20.87726]
[1779522896614,30.53,74468.01,24.1,0.23528,0.00015,20.77237]
[1779522896652,30.53,74468.01,24.1,0.23528,0.00015,20.77237]
[1779522896656,30.53,74468.01,24.1,0.23528,0.00015,20.77237]
[1779522897129,30.53,74468.01,24.1,0.23528,0.00015,20.77237]
[1779522897623,30.53,74452.63,24.1,0.233,0.00015,20.65635]
[1779522898157,30.53,74452.63,24.1,0.233,0.00015,20.65635]
[1779522900361,30.53,74447.07,24.1,0.23219,0.00015,20.615]
[1779522900382,30.53,74447.07,24.1,0.23219,0.00015,20.615]
[1779522902255,30.53,74434.67,24.1,0.23038,0.00015,20.52157]
[1779522903208,30.53,74434.67,24.1,0.23038,0.00015,20.52157]
[1779522904566,30.53,74438.18,24.1,0.23092,0.00015,20.54924]
[1779522904784,30.53,74441.07,24.1,0.23134,0.00015,20.57122]
[1779522904948,30.53,74441.07,24.1,0.23134,0.00015,20.57122]
[1779522905463,30.53,74441.07,24.1,0.23134,0.00015,20.57122]
[1779522905504,30.54,74453.64,24.1,0.23322,0.00015,20.66745]
[1779522907693,30.54,74464.56,24.1,0.23486,0.00015,20.75087]
[1779522912728,30.54,74461.86,24.1,0.2345,0.00015,20.73231]
[1779522917753,30.55,74463.06,24.1,0.23471,0.00015,20.74303]
[1779522921385,30.55,74452.04,24.1,0.23311,0.00015,20.66168]
[1779522926753,30.56,74456.36,24.1,0.23378,0.00015,20.69594]
[1779522927280,30.56,74456.36,24.1,0.23378,0.00015,20.69594]
[1779522927298,30.56,74456.36,24.1,0.23378,0.00015,20.69594]
[1779522927381,30.56,74451.4,24.1,0.23307,0.00015,20.65927]
[1779522928630,30.56,74451.4,24.1,0.23307,0.00015,20.65927]
[1779522930510,30.56,74439.06,24.1,0.23126,0.00015,20.56647]
[1779522933879,30.56,74440.19,24.1,0.23142,0.00015,20.57241]
[1779522939492,30.57,74445.78,24.1,0.23229,0.00015,20.61692]
[1779522944972,30.58,74445.26,24.1,0.23227,0.00015,20.61573]
[1779522948519,30.58,74443.12,24.1,0.23197,0.00015,20.60033]
[1779522948647,30.58,74443.12,24.1,0.23197,0.00015,20.60033]
[1779522949066,30.58,74453.16,24.1,0.23347,0.00015,20.67717]
[1779522953321,30.59,74453.0,24.1,0.23347,0.00015,20.67737]
[1779522953331,30.59,74453.0,24.1,0.23347,0.00015,20.67737]
[1779522953361,30.59,74453.0,24.1,0.23347,0.00015,20.67737]
[1779522953683,30.59,74452.5,24.1,0.23342,0.00015,20.67449]
[1779522955523,30.59,74447.23,24.1,0.23264,0.00015,20.63462]
[1779522957886,30.59,74437.58,24.1,0.23124,0.00015,20.56258]
[1779522957915,30.59,74437.58,24.1,0.23124,0.00015,20.56258]
[1779522960306,30.6,74428.67,24.1,0.23001,0.00015,20.49895]
[1779522964467,30.63,74422.18,24.1,0.22924,0.00015,20.4587]
[1779522964638,30.63,74422.18,24.1,0.22924,0.00015,20.4587]
[1779522966123,30.64,74441.51,24.1,0.23218,0.00015,20.61065]
[1779522969051,30.64,74448.37,24.1,0.23321,0.00015,20.6632]
[1779522969378,30.64,74448.37,24.1,0.23321,0.00015,20.6632]
[1779522969427,30.64,74448.57,24.1,0.23325,0.00015,20.66501]
[1779522971158,30.64,74458.27,24.1,0.2347,0.00015,20.73888]
[1779522971771,30.64,74458.27,24.1,0.2347,0.00015,20.73888]
[1779522973575,30.65,74464.7,24.1,0.23566,0.00015,20.7876]
[1779522973596,30.65,74470.76,24.1,0.23658,0.00015,20.83367]
[1779522975485,30.65,74472.09,24.1,0.23677,0.00015,20.84364]
[1779522975507,30.65,74472.09,24.1,0.23677,0.00015,20.84364]
[1779522975678,30.65,74471.82,24.1,0.23675,0.00015,20.84231]
[1779522977200,30.65,74459.85,24.1,0.23497,0.00015,20.75275]
[1779522982235,30.65,74459.36,24.1,0.23494,0.00015,20.75092]
[1779522983632,30.65,74459.36,24.1,0.23494,0.00015,20.75092]
[1779522989284,30.66,74459.16,24.1,0.23497,0.00015,20.75222]
[1779522991583,30.67,74471.91,24.1,0.23693,0.00015,20.8486]
[1779522997340,30.68,74470.29,24.1,0.23672,0.00015,20.83818]
[1779523002357,30.68,74479.04,24.1,0.23806,0.00015,20.90507]
[1779523002463,30.68,74479.04,24.1,0.23806,0.00015,20.90507]
[1779523002656,30.68,74480.23,24.1,0.23825,0.00015,20.91465]
[1779523006596,30.69,74483.43,24.1,0.23874,0.00015,20.93932]
[1779523006601,30.69,74483.43,24.1,0.23874,0.00015,20.93932]
[1779523006696,30.69,74477.38,24.1,0.23785,0.00015,20.89486]
[1779523007835,30.69,74473.57,24.1,0.23729,0.00015,20.86638]
[1779523008572,30.69,74463.76,24.1,0.23584,0.00015,20.79354]
[1779523009735,30.69,74472.74,24.1,0.23718,0.00015,20.86115]
[1779523011439,30.69,74482.68,24.1,0.23867,0.00015,20.93577]
[1779523012148,30.69,74482.68,24.1,0.23867,0.00015,20.93577]
[1779523012235,30.69,74482.68,24.1,0.23867,0.00015,20.93577]
[1779523012539,30.69,74482.68,24.1,0.23867,0.00015,20.93577]
[1779523012550,30.69,74482.68,24.1,0.23867,0.00015,20.93577]
[1779523012552,30.69,74489.42,24.1,0.2397,0.00015,20.98661]
[1779523017952,30.7,74496.57,24.1,0.24081,0.00015,21.0415]
[1779523021647,30.7,74510.24,24.1,0.24289,0.00015,21.14386]
[1779523023318,30.7,74512.3,24.1,0.2432,0.00015,21.15928]
[1779523023359,30.7,74512.3,24.1,0.2432,0.00015,21.15928]
[1779523023825,30.7,74516.63,24.1,0.24386,0.00015,21.19141]
[1779523024352,30.7,74516.63,24.1,0.24386,0.00015,21.19141]
[1779523025130,30.7,74523.84,24.1,0.24496,0.00015,21.24476]
[1779523025538,30.71,74525.22,24.1,0.24517,0.00015,21.25523]
[1779523027552,30.71,74535.73,24.1,0.24678,0.00015,21.33291]
[1779523032587,30.71,74541.34,24.1,0.24766,0.00015,21.37499]
[1779523036615,30.71,74532.39,24.1,0.24631,0.00015,21.31029]
[1779523041651,30.72,74530.66,24.1,0.24608,0.00015,21.29902]
[1779523046687,30.72,74537.37,24.1,0.24712,0.00015,21.34932]
[1779523051722,30.72,74535.02,24.1,0.24677,0.00015,21.32968]
[1779523053520,30.72,74533.58,24.1,0.24655,0.00015,21.31938]
[1779523053618,30.72,74533.58,24.1,0.24655,0.00015,21.31938]
[1779523053799,30.73,74525.3,24.1,0.2453,0.00015,21.25891]
[1779523055719,30.73,74519.94,24.1,0.2445,0.00015,21.21972]
[1779523055754,30.73,74519.94,24.1,0.2445,0.00015,21.21972]
[1779523055763,30.73,74526.04,24.1,0.24542,0.00015,21.26478]
[1779523060151,30.73,74522.93,24.1,0.24498,0.00015,21.24318]
[1779523060370,30.73,74522.93,24.1,0.24498,0.00015,21.24318]
[1779523060791,30.73,74522.5,24.1,0.24492,0.00015,21.24023]
[1779523061747,30.73,74522.5,24.1,0.24492,0.00015,21.24023]
[1779523061809,30.73,74522.69,24.1,0.24495,0.00015,21.24183]
[1779523064266,30.73,74531.26,24.1,0.24626,0.00015,21.30528]
[1779523064271,30.73,74531.26,24.1,0.24626,0.00015,21.30528]
[1779523064820,30.73,74528.75,24.1,0.24589,0.00015,21.28702]
[1779523068018,30.74,74531.57,24.1,0.24632,0.00015,21.30819]
[1779523068025,30.74,74531.57,24.1,0.24632,0.00015,21.30819]
[1779523068849,30.74,74531.6,24.1,0.24633,0.00015,21.30866]
[1779523073884,30.74,74532.61,24.1,0.24651,0.00015,21.31718]
[1779523079866,30.74,74536.6,24.1,0.24714,0.00015,21.34742]
[1779523084888,30.75,74531.87,24.1,0.24646,0.00015,21.31441]
[1779523085202,30.75,74531.87,24.1,0.24646,0.00015,21.31441]
[1779523086885,30.75,74515.01,24.1,0.24391,0.00015,21.19081]
[1779523092098,30.75,74512.12,24.1,0.2435,0.00015,21.17072]
[1779523092778,30.75,74512.12,24.1,0.2435,0.00015,21.17072]
[1779523093108,30.75,74513.42,24.1,0.2437,0.00015,21.18073]
[1779523093430,30.75,74513.42,24.1,0.2437,0.00015,21.18073]
[1779523094731,30.75,74498.84,24.1,0.24152,0.00015,21.07353]
[1779523095167,30.75,74498.84,24.1,0.24152,0.00015,21.07353]
[1779523100505,30.76,74494.39,24.1,0.24088,0.00015,21.04185]
[1779523105620,30.76,74491.66,24.1,0.2405,0.00015,21.02316]
[1779523111145,30.77,74500.67,24.1,0.24187,0.00015,21.08818]
[1779523116180,30.77,74500.59,24.1,0.24188,0.00015,21.0888]
[1779523121216,30.77,74500.5,24.1,0.24189,0.00015,21.08936]
[1779523126252,30.78,74501.43,24.1,0.24206,0.00015,21.09746]
[1779523131833,30.78,74502.77,24.1,0.24228,0.00015,21.1083]
[1779523136918,30.8,74508.17,24.1,0.24321,0.00015,21.15357]
[1779523142365,30.81,74494.41,24.1,0.24122,0.00015,21.0559]
[1779523147400,30.82,74499.85,24.1,0.24217,0.00015,21.1021]
[1779523152435,30.83,74507.05,24.1,0.24327,0.00015,21.15624]
[1779523157470,30.83,74503.42,24.1,0.24274,0.00015,21.13032]
[1779523162505,30.83,74506.52,24.1,0.24323,0.00015,21.15402]
[1779523167275,30.83,74504.29,24.1,0.24291,0.00015,21.13825]
[1779523174590,30.84,74507.83,24.1,0.24345,0.00015,21.16217]
[1779523179633,30.84,74505.73,24.1,0.24315,0.00015,21.14746]
[1779523185667,30.84,74511.66,24.1,0.24406,0.00015,21.19211]
[1779523188233,30.84,74514.12,24.1,0.24444,0.00015,21.21031]
[1779523192348,30.85,74520.35,24.1,0.24538,0.00015,21.25629]
[1779523193432,30.85,74524.4,24.1,0.246,0.00015,21.28601]
[1779523194043,30.85,74524.84,24.1,0.24607,0.00015,21.2894]
[1779523199121,30.85,74523.81,24.1,0.24592,0.00015,21.28234]
[1779523200710,30.85,74524.18,24.1,0.24598,0.00015,21.28525]
[1779523200038,30.85,74524.18,24.1,0.24598,0.00015,21.28525]
[1779523211134,30.85,74524.18,24.1,0.24598,0.00015,21.28525]
[1779523211851,30.85,74547.99,24.1,0.24959,0.00015,21.45843]
[1779523214875,30.85,74557.95,24.1,0.25111,0.00015,21.53044]
[1779523219940,30.85,74562.1,24.1,0.25175,0.00015,21.56037]
[1779523223964,30.85,74573.38,24.1,0.25348,0.00015,21.64148]
[1779523224976,30.85,74582.65,24.1,0.2549,0.00015,21.70789]
[1779523226993,30.85,74591.41,24.1,0.25625,0.00015,21.77043]
[1779523231024,30.85,74578.98,24.1,0.25431,0.00015,21.67798]
[1779523236066,30.85,74567.36,24.1,0.25253,0.00015,21.59458]
[1779523237068,30.85,74556.7,24.1,0.2509,0.00015,21.51776]
[1779523240089,30.85,74567.54,24.1,0.25256,0.00015,21.59587]
[1779523245124,30.85,74563.52,24.1,0.25194,0.00015,21.56694]
[1779523250160,30.85,74566.28,24.1,0.25236,0.00015,21.58681]
[1779523255255,30.85,74560.46,24.1,0.25147,0.00015,21.54489]
[1779523258216,30.84,74545.98,24.1,0.24924,0.00015,21.43901]
[1779523259801,30.84,74545.98,24.5,0.24924,0.00015,21.43901]
[1779523259812,30.84,74545.98,24.5,0.24924,0.00015,21.43901]
[1779523259858,30.84,74545.98,24.5,0.24924,0.00015,21.43901]
[1779523259960,30.84,74540.12,24.5,0.24834,0.00015,21.39605]
[1779523265265,30.84,74543.63,24.5,0.24888,0.00015,21.42194]
[1779523269294,30.85,74527.47,24.5,0.24643,0.00015,21.30449]
[1779523270144,30.85,74527.47,24.5,0.24643,0.00015,21.30449]
[1779523272316,30.85,74530.05,24.5,0.24683,0.00015,21.32356]
[1779523272603,30.85,74530.05,24.5,0.24683,0.00015,21.32356]
[1779523272851,30.85,74530.05,24.5,0.24683,0.00015,21.32356]
[1779523273073,30.85,74530.05,24.5,0.24683,0.00015,21.32356]
[1779523273324,30.85,74533.1,24.5,0.24728,0.00015,21.34553]
[1779523273476,30.85,74533.1,24.5,0.24728,0.00015,21.34553]
[1779523273920,30.85,74533.1,24.5,0.24728,0.00015,21.34553]
[1779523277350,30.84,74518.32,24.5,0.24504,0.00015,21.2371]
[1779523282385,30.84,74524.02,24.5,0.24589,0.00015,21.2784]
[1779523285405,30.84,74514.1,24.5,0.24438,0.00015,21.20539]
[1779523290445,30.84,74515.02,24.5,0.24451,0.00015,21.21171]
[1779523295481,30.84,74520.52,24.5,0.24532,0.00015,21.24849]
[1779523300516,30.84,74523.81,24.5,0.2458,0.00015,21.2718]
[1779523305551,30.84,74519.94,24.5,0.2452,0.00015,21.24271]
[1779523310585,30.83,74525.99,24.5,0.2461,0.00015,21.2862]
[1779523315623,30.83,74531.74,24.5,0.24694,0.00015,21.32707]
[1779523317637,30.83,74522.31,24.5,0.24551,0.00015,21.25776]
[1779523319815,30.83,74520.6,24.5,0.24525,0.00015,21.24509]
[1779523319917,30.83,74526.62,24.5,0.24616,0.00015,21.2892]
[1779523321665,30.83,74508.94,24.5,0.24348,0.00015,21.15929]
[1779523322735,30.83,74508.94,24.5,0.24348,0.00015,21.15929]
[1779523328713,30.83,74501.79,24.5,0.24239,0.00015,21.10588]
[1779523330028,30.83,74501.79,24.5,0.24239,0.00015,21.10588]
[1779523335186,30.82,74506.73,24.5,0.24311,0.00015,21.14129]
[1779523335763,30.82,74507.5,24.5,0.24322,0.00015,21.14644]
[1779523338177,30.82,74515.05,24.5,0.24435,0.00015,21.2017]
[1779523340627,30.82,74526.44,24.5,0.24605,0.00015,21.28432]
[1779523343873,30.82,74530.17,24.5,0.2466,0.00015,21.31066]
[1779523346175,30.81,74530.23,24.5,0.24659,0.00015,21.3104]
[1779523350260,30.81,74530.98,24.5,0.24668,0.00015,21.31441]
[1779523350581,30.81,74530.98,24.5,0.24668,0.00015,21.31441]
[1779523350868,30.81,74531.44,24.5,0.24673,0.00015,21.31707]
[1779523353792,30.81,74531.44,24.5,0.24673,0.00015,21.31707]
[1779523353889,30.81,74531.53,24.5,0.2467,0.00015,21.31334]
[1779523354432,30.81,74531.53,24.5,0.2467,0.00015,21.31334]
[1779523354452,30.81,74531.53,24.5,0.2467,0.00015,21.31334]
[1779523354896,30.8,74535.49,24.5,0.2473,0.00015,21.34187]
[1779523355638,30.8,74535.49,24.5,0.2473,0.00015,21.34187]
[1779523355903,30.8,74537.94,24.5,0.24766,0.00015,21.35945]
[1779523360938,30.8,74541.92,24.5,0.24825,0.00015,21.38753]
[1779523362244,30.8,74542.05,24.5,0.24826,0.00015,21.38829]
[1779523367449,30.8,74544.27,24.5,0.24858,0.00015,21.40342]
[1779523373023,30.79,74546.67,24.5,0.24892,0.00015,21.41963]
[1779523378059,30.79,74541.12,24.5,0.24805,0.00015,21.37812]
[1779523381080,30.79,74526.42,24.5,0.2458,0.00015,21.27023]
[1779523386210,30.79,74528.74,24.5,0.24615,0.00015,21.28685]
[1779523386976,30.79,74530.08,24.5,0.24635,0.00015,21.29656]
[1779523387122,30.79,74522.75,24.5,0.24524,0.00015,21.24271]
[1779523389136,30.79,74513.65,24.5,0.24385,0.00015,21.17563]
[1779523391026,30.79,74513.57,24.5,0.24384,0.00015,21.17496]
[1779523396186,30.78,74512.28,24.5,0.24364,0.00015,21.16516]
[1779523402227,30.78,74515.6,24.5,0.24413,0.00015,21.18901]
[1779523407262,30.78,74517.76,24.5,0.24444,0.00015,21.20432]
[1779523412746,30.78,74517.84,24.5,0.24442,0.00015,21.20064]
[1779523418342,30.78,74525.13,24.5,0.2455,0.00015,21.2533]
[1779523419277,30.78,74525.13,24.5,0.2455,0.00015,21.2533]
[1779523419815,30.78,74525.13,24.5,0.2455,0.00015,21.2533]
[1779523419891,30.78,74525.67,24.5,0.24558,0.00015,21.25708]
[1779523426398,30.78,74533.31,24.5,0.24675,0.00015,21.31345]
[1779523431432,30.78,74533.18,24.5,0.24673,0.00015,21.31281]
[1779523436854,30.78,74535.73,24.5,0.24713,0.00015,21.33169]
[1779523440260,30.78,74545.19,24.5,0.24857,0.00015,21.4006]
[1779523442492,30.78,74545.01,24.5,0.24853,0.00015,21.39898]
[1779523442497,30.78,74545.01,24.5,0.24853,0.00015,21.39898]
[1779523442529,30.78,74545.01,24.5,0.24853,0.00015,21.39898]
[1779523442538,30.78,74545.01,24.5,0.24853,0.00015,21.39898]
[1779523442897,30.78,74547.55,24.5,0.24892,0.00015,21.41736]
[1779523443725,30.78,74558.42,24.5,0.25058,0.00015,21.49625]
[1779523448764,30.78,74559.22,24.5,0.25069,0.00015,21.50181]
[1779523448792,30.78,74559.4,24.5,0.25072,0.00015,21.50303]
[1779523452274,30.78,74558.77,24.5,0.25063,0.00015,21.49854]
[1779523452735,30.78,74561.06,24.5,0.25098,0.00015,21.51515]
[1779523452740,30.78,74561.06,24.5,0.25098,0.00015,21.51515]
[1779523454839,30.78,74557.27,24.5,0.2504,0.00015,21.48775]
[1779523459656,30.78,74554.44,24.5,0.24997,0.00015,21.46752]
[1779523465679,30.78,74551.59,24.5,0.24955,0.00015,21.44733]
[1779523468321,30.78,74551.88,24.5,0.24959,0.00015,21.44951]
[1779523468518,30.78,74551.88,24.5,0.24959,0.00015,21.44951]
[1779523468703,30.78,74548.97,24.5,0.24915,0.00015,21.42852]
[1779523474744,30.78,74543.79,24.5,0.24835,0.00015,21.38779]
[1779523479906,30.78,74544.19,24.5,0.24842,0.00015,21.39117]
[1779523486510,30.79,74547.5,24.5,0.24894,0.00015,21.41588]
[1779523488923,30.79,74544.04,24.5,0.24842,0.00015,21.39098]
[1779523490180,30.79,74543.78,24.5,0.24838,0.00015,21.3892]
[1779523490282,30.79,74531.77,24.5,0.24656,0.00015,21.30177]
[1779523492427,30.79,74528.08,24.5,0.246,0.00015,21.27482]
[1779523497209,30.79,74531.26,24.5,0.24648,0.00015,21.29821]
[1779523499920,30.79,74536.32,24.5,0.24725,0.00015,21.33521]
[1779523501361,30.79,74535.2,24.5,0.24708,0.00015,21.3271]
[1779523502058,30.79,74519.09,24.5,0.24464,0.00015,21.20921]
[1779523506968,30.79,74528.87,24.5,0.24613,0.00015,21.2813]
[1779523509465,30.79,74528.92,24.5,0.24614,0.00015,21.28173]
[1779523515025,30.79,74534.9,24.5,0.24705,0.00015,21.32563]
[1779523517322,30.79,74535.77,24.5,0.24719,0.00015,21.33196]
[1779523523040,30.79,74537.09,24.5,0.24738,0.00015,21.34144]
[1779523529816,30.79,74534.58,24.5,0.247,0.00015,21.32301]
[1779523531390,30.79,74534.62,24.5,0.24701,0.00015,21.32329]
[1779523534893,30.79,74535.09,24.5,0.24705,0.00015,21.32296]
[1779523535883,30.79,74535.22,24.5,0.24707,0.00015,21.32389]
[1779523536084,30.79,74535.22,24.5,0.24707,0.00015,21.32389]
[1779523540202,30.79,74525.24,24.5,0.24555,0.00015,21.25086]
[1779523542137,30.79,74521.4,24.5,0.24497,0.00015,21.22273]
[1779523542216,30.79,74519.65,24.5,0.24471,0.00015,21.20993]
[1779523543649,30.79,74518.31,24.5,0.24451,0.00015,21.20017]
[1779523544230,30.79,74517.99,24.5,0.24446,0.00015,21.19787]
[1779523545016,30.79,74517.99,24.5,0.24446,0.00015,21.19787]
[1779523545704,30.79,74518.74,24.5,0.24457,0.00015,21.20326]
[1779523546244,30.79,74519.24,24.5,0.24465,0.00015,21.20693]
[1779523551279,30.79,74519.24,24.5,0.24465,0.00015,21.20724]
[1779523556314,30.79,74518.98,24.5,0.24462,0.00015,21.20557]
[1779523558045,30.79,74518.06,24.5,0.24448,0.00015,21.19887]
[1779523558064,30.79,74518.06,24.5,0.24448,0.00015,21.19887]
[1779523558077,30.79,74518.06,24.5,0.24448,0.00015,21.19887]
[1779523558079,30.79,74518.06,24.5,0.24448,0.00015,21.19887]
[1779523558527,30.79,74510.18,24.5,0.24329,0.00015,21.14102]
[1779523558859,30.79,74510.18,24.5,0.24329,0.00015,21.14102]
[1779523559329,30.79,74510.18,24.5,0.24329,0.00015,21.14102]
[1779523559335,30.79,74494.52,24.5,0.24094,0.00015,21.02536]
[1779523559790,30.79,74494.52,24.5,0.24094,0.00015,21.02536]
[1779523561811,30.79,74486.48,24.5,0.23974,0.00015,20.9659]
[1779523562173,30.79,74486.48,24.5,0.23974,0.00015,20.9659]
[1779523562356,30.79,74486.27,24.5,0.23971,0.00015,20.96436]
[1779523565766,30.79,74485.99,24.5,0.23967,0.00015,20.96271]
[1779523566509,30.79,74485.78,24.5,0.23965,0.00015,20.96131]
[1779523566583,30.79,74485.78,24.5,0.23965,0.00015,20.96131]
[1779523567873,30.79,74488.92,24.5,0.24012,0.00015,20.98482]
[1779523568343,30.79,74488.92,24.5,0.24012,0.00015,20.98482]
[1779523568398,30.79,74491.32,24.5,0.24048,0.00015,21.00281]
[1779523573432,30.8,74498.89,24.5,0.24165,0.00015,21.06018]
[1779523578468,30.8,74498.99,24.5,0.24169,0.00015,21.06214]
[1779523584497,30.8,74499.6,24.5,0.2418,0.00015,21.06761]
[1779523584593,30.8,74499.6,24.5,0.2418,0.00015,21.06761]
[1779523584742,30.8,74499.6,24.5,0.2418,0.00015,21.06761]
[1779523584781,30.8,74499.6,24.5,0.2418,0.00015,21.06761]
[1779523584922,30.8,74499.6,24.5,0.2418,0.00015,21.06761]
[1779523585052,30.8,74499.6,24.5,0.2418,0.00015,21.06761]
[1779523585102,30.8,74499.6,24.5,0.2418,0.00015,21.06761]
[1779523585125,30.8,74499.6,24.5,0.2418,0.00015,21.06761]
[1779523585434,30.8,74499.6,24.5,0.2418,0.00015,21.06761]
[1779523585255,30.81,74499.85,24.5,0.24185,0.00015,21.06993]
[1779523586131,30.81,74499.85,24.5,0.24185,0.00015,21.06993]
[1779523586157,30.81,74499.85,24.5,0.24185,0.00015,21.06993]
[1779523586450,30.81,74499.85,24.5,0.24185,0.00015,21.06993]
[1779523586457,30.81,74471.85,24.5,0.23766,0.00015,20.86226]
[1779523586875,30.81,74471.85,24.5,0.23766,0.00015,20.86226]
[1779523587368,30.81,74462.31,24.5,0.23625,0.00015,20.79133]
[1779523590893,30.81,74455.25,24.5,0.23521,0.00015,20.73903]
[1779523592850,30.81,74453.69,24.5,0.23497,0.00015,20.72443]
[1779523595118,30.81,74447.17,24.5,0.23401,0.00015,20.67586]
[1779523595249,30.81,74447.17,24.5,0.23401,0.00015,20.67586]
[1779523595455,30.81,74445.36,24.5,0.23376,0.00015,20.66291]
[1779523595826,30.81,74433.35,24.5,0.23199,0.00015,20.57265]
[1779523596781,30.81,74433.35,24.5,0.23199,0.00015,20.57265]
[1779523596876,30.81,74430.1,24.5,0.23152,0.00015,20.54847]
[1779523598202,30.81,74430.1,24.5,0.23152,0.00015,20.54847]
[1779523598291,30.81,74431.82,24.5,0.23178,0.00015,20.56187]
[1779523600213,30.81,74428.75,24.5,0.23134,0.00015,20.53904]
[1779523600592,30.82,74428.43,24.5,0.2313,0.00015,20.53727]
[1779523600629,30.82,74426.61,24.5,0.23104,0.00015,20.52355]
[1779523602482,30.82,74427.64,24.5,0.2312,0.00015,20.53177]
[1779523602484,30.82,74427.64,24.5,0.2312,0.00015,20.53177]
[1779523602643,30.82,74429.58,24.5,0.23149,0.00015,20.54683]
[1779523604657,30.82,74438.71,24.5,0.23285,0.00015,20.6163]
[1779523605884,30.82,74438.71,24.5,0.23285,0.00015,20.6163]
[1779523605981,30.82,74439.11,24.5,0.23291,0.00015,20.61964]
[1779523611451,30.82,74441.38,24.5,0.23326,0.00015,20.63748]
[1779523613394,30.83,74444.31,24.5,0.2337,0.00015,20.6598]
[1779523618471,30.83,74441.47,24.5,0.23331,0.00015,20.63965]
[1779523623605,30.83,74441.52,24.5,0.23333,0.00015,20.6407]
[1779523624616,30.83,74442.56,24.5,0.23348,0.00015,20.64867]
[1779523625174,30.83,74442.56,24.5,0.23348,0.00015,20.64867]
[1779523625303,30.83,74447.08,24.5,0.23415,0.00015,20.68271]
[1779523630842,30.83,74449.41,24.5,0.23453,0.00015,20.70154]
[1779523635877,30.84,74450.19,24.5,0.23466,0.00015,20.70851]
[1779523638375,30.84,74448.27,24.5,0.23439,0.00015,20.69437]
[1779523643933,30.84,74441.0,24.5,0.23335,0.00015,20.64177]
[1779523647379,30.85,74439.74,24.5,0.23318,0.00015,20.63291]
[1779523647385,30.85,74439.74,24.5,0.23318,0.00015,20.63291]
[1779523648469,30.85,74437.72,24.5,0.23289,0.00015,20.61838]
[1779523649074,30.85,74431.73,24.5,0.23202,0.00015,20.57373]
[1779523650098,30.85,74431.73,24.5,0.23202,0.00015,20.57373]
[1779523650526,30.85,74431.73,24.5,0.23202,0.00015,20.57373]
[1779523650588,30.85,74430.89,24.5,0.2319,0.00015,20.56765]
[1779523650600,30.85,74430.89,24.5,0.2319,0.00015,20.56765]
[1779523651524,30.85,74438.82,24.5,0.23305,0.00015,20.62406]
[1779523656021,30.85,74448.12,24.5,0.23444,0.00015,20.69475]
[1779523659442,30.85,74464.04,24.5,0.23681,0.00015,20.81432]
[1779523663446,30.86,74465.98,24.5,0.23711,0.00015,20.82912]
[1779523664477,30.86,74465.98,24.5,0.23711,0.00015,20.82912]
[1779523667817,30.86,74455.74,24.5,0.2356,0.00015,20.7531]
[1779523667819,30.86,74455.74,24.5,0.2356,0.00015,20.7531]
[1779523667843,30.86,74455.74,24.5,0.2356,0.00015,20.7531]
[1779523668105,30.86,74458.99,24.5,0.23608,0.00015,20.77752]
[1779523671375,30.86,74469.41,24.5,0.23765,0.00015,20.85617]
[1779523677168,30.87,74469.25,24.5,0.23766,0.00015,20.85685]
[1779523677704,30.87,74469.25,24.5,0.23766,0.00015,20.85685]
[1779523682715,30.87,74472.42,24.5,0.23817,0.00015,20.88189]
[1779523683123,30.87,74472.42,24.5,0.23817,0.00015,20.88189]
[1779523683136,30.87,74472.42,24.5,0.23817,0.00015,20.88189]
[1779523683498,30.87,74483.9,24.5,0.23989,0.00015,20.96755]
[1779523684218,30.87,74494.22,24.5,0.24143,0.00015,21.04375]
[1779523685143,30.87,74494.22,24.5,0.24143,0.00015,21.04375]
[1779523685375,30.87,74494.22,24.5,0.24143,0.00015,21.04375]
[1779523685645,30.87,74499.87,24.5,0.24228,0.00015,21.08559]
[1779523685692,30.87,74499.87,24.5,0.24228,0.00015,21.08559]
[1779523686533,30.87,74507.98,24.5,0.24351,0.00015,21.14549]
[1779523687544,30.87,74507.98,24.5,0.24351,0.00015,21.14549]
[1779523688246,30.87,74507.46,24.5,0.24343,0.00015,21.14176]
[1779523689597,30.87,74507.79,24.5,0.24348,0.00015,21.14433]
[1779523691066,30.87,74507.6,24.5,0.24346,0.00015,21.14308]
[1779523691751,30.87,74506.58,24.5,0.24331,0.00015,21.13574]
[1779523692400,30.87,74506.58,24.5,0.24331,0.00015,21.13574]
[1779523692557,30.87,74506.58,24.5,0.24331,0.00015,21.13574]
[1779523692774,30.88,74505.48,24.5,0.24315,0.00015,21.12799]
[1779523697339,30.88,74494.97,24.5,0.24159,0.00015,21.05133]
[1779523698837,30.88,74496.99,24.5,0.2419,0.00015,21.0667]
[1779523699878,30.88,74501.81,24.5,0.24263,0.00015,21.1024]
[1779523700330,30.88,74502.96,24.5,0.24281,0.00015,21.11108]
[1779523705487,30.88,74502.1,24.5,0.2427,0.00015,21.10601]
[1779523710683,30.89,74503.48,24.5,0.24293,0.00015,21.1173]
[1779523716621,30.89,74503.44,24.5,0.24293,0.00015,21.11448]
[1779523722375,30.89,74509.01,24.5,0.24379,0.00015,21.15674]
[1779523723732,30.9,74510.94,24.5,0.24409,0.00015,21.17129]
[1779523726864,30.9,74507.66,24.5,0.24361,0.00015,21.14787]
[1779523728664,30.9,74510.37,24.5,0.24403,0.00015,21.16831]
[1779523729533,30.9,74510.78,24.5,0.2441,0.00015,21.17145]
[1779523729964,30.9,74510.78,24.5,0.2441,0.00015,21.17145]
[1779523731866,30.9,74503.23,24.5,0.24297,0.00015,21.1164]
[1779523737599,30.9,74499.1,24.5,0.24238,0.00015,21.08733]
[1779523737956,30.9,74499.1,24.5,0.24238,0.00015,21.08733]
[1779523746100,30.91,74496.85,24.5,0.24207,0.00015,21.072]
[1779523746437,30.91,74495.88,24.5,0.24194,0.00015,21.06561]
[1779523747172,30.91,74495.88,24.5,0.24194,0.00015,21.06561]
[1779523747218,30.91,74492.91,24.5,0.2415,0.00015,21.04398]
[1779523749946,30.91,74490.21,24.5,0.2411,0.00015,21.02438]
[1779523749947,30.91,74490.21,24.5,0.2411,0.00015,21.02438]
[1779523751278,30.91,74493.07,24.5,0.24153,0.00015,21.04558]
[1779523751380,30.91,74496.76,24.5,0.24208,0.00015,21.07285]
[1779523757124,30.91,74489.87,24.5,0.24108,0.00015,21.02324]
[1779523762370,30.92,74491.32,24.5,0.24132,0.00015,21.03513]
[1779523767370,30.92,74496.82,24.5,0.24216,0.00015,21.07666]
[1779523772844,30.93,74492.9,24.5,0.24158,0.00015,21.04561]
[1779523777880,30.93,74498.43,24.5,0.24243,0.00015,21.08734]
[1779523783922,30.93,74506.82,24.5,0.24371,0.00015,21.14966]
[1779523786369,30.93,74507.26,24.5,0.24378,0.00015,21.15299]
[1779523786470,30.93,74510.11,24.5,0.24421,0.00015,21.17395]
[1779523791915,30.93,74513.35,24.5,0.2447,0.00015,21.19808]
[1779523797423,30.93,74514.11,24.5,0.24483,0.00015,21.20401]
[1779523803062,30.94,74509.94,24.5,0.24421,0.00015,21.17409]
[1779523805972,30.94,74510.15,24.5,0.24425,0.00015,21.17585]
[1779523806348,30.94,74510.15,24.5,0.24425,0.00015,21.17585]
[1779523806349,30.94,74510.15,24.5,0.24425,0.00015,21.17585]
[1779523806449,30.94,74512.34,24.5,0.24458,0.00015,21.19197]
[1779523806790,30.94,74512.34,24.5,0.24458,0.00015,21.19197]
[1779523807090,30.94,74520.6,24.5,0.24583,0.00015,21.25245]
[1779523812263,30.94,74522.95,24.5,0.24621,0.00015,21.27057]
[1779523814665,30.94,74529.32,24.5,0.24718,0.00015,21.31736]
[1779523822628,30.95,74538.34,24.5,0.24858,0.00015,21.38425]
[1779523823045,30.95,74539.81,24.5,0.2488,0.00015,21.39505]
[1779523823047,30.95,74539.81,24.5,0.2488,0.00015,21.39505]
[1779523823299,30.95,74539.81,24.5,0.2488,0.00015,21.39505]
[1779523823533,30.95,74545.07,24.5,0.24961,0.00015,21.43323]
[1779523829247,30.95,74541.69,24.5,0.24909,0.00015,21.4089]
[1779523830806,30.95,74542.19,24.5,0.24917,0.00015,21.41257]
[1779523832625,30.95,74548.07,24.5,0.25004,0.00015,21.45136]
[1779523833786,30.95,74558.57,24.5,0.25164,0.00015,21.52688]
[1779523834449,30.95,74558.57,24.5,0.25164,0.00015,21.52688]
[1779523834484,30.95,74558.57,24.5,0.25164,0.00015,21.52688]
[1779523835398,30.95,74562.49,24.5,0.25223,0.00015,21.55493]
[1779523835401,30.95,74562.49,24.5,0.25223,0.00015,21.55493]
[1779523835425,30.95,74562.49,24.5,0.25223,0.00015,21.55493]
[1779523835432,30.95,74562.49,24.5,0.25223,0.00015,21.55493]
[1779523835525,30.95,74567.22,24.5,0.25295,0.00015,21.58871]
[1779523838263,30.95,74569.01,24.5,0.25323,0.00015,21.60165]
[1779523839728,30.95,74580.8,24.5,0.25504,0.00015,21.68594]
[1779523840617,30.95,74580.8,24.5,0.25504,0.00015,21.68594]
[1779523840628,30.95,74580.8,24.5,0.25504,0.00015,21.68594]
[1779523840632,30.95,74591.43,24.5,0.25668,0.00015,21.76151]
[1779523840749,30.95,74591.43,24.5,0.25668,0.00015,21.76151]
[1779523841336,30.95,74593.35,24.5,0.25697,0.00015,21.77502]
[1779523843896,30.95,74599.61,24.5,0.25793,0.00015,21.81911]
[1779523843901,30.95,74599.61,24.5,0.25793,0.00015,21.81911]
[1779523844357,30.95,74602.02,24.5,0.2583,0.00015,21.836]
[1779523845860,30.95,74604.21,24.5,0.25864,0.00015,21.8515]
[1779523846608,30.95,74605.69,24.5,0.25887,0.00015,21.86195]
[1779523849826,30.94,74611.01,24.5,0.25968,0.00016,21.89909]
[1779523850843,30.94,74611.36,24.5,0.25974,0.00016,21.90141]
[1779523853331,30.94,74611.0,24.5,0.25967,0.00016,21.89858]
[1779523853792,30.94,74611.09,24.5,0.25968,0.00016,21.89908]
[1779523856316,30.94,74614.96,24.5,0.26028,0.00016,21.92593]
[1779523857151,30.94,74614.73,24.5,0.26023,0.00016,21.92403]
[1779523857607,30.94,74623.35,24.5,0.26157,0.00016,21.98455]
[1779523862696,30.94,74630.14,24.5,0.26262,0.00016,22.03148]
[1779523867953,30.94,74623.04,24.5,0.26149,0.00016,21.98083]
[1779523867996,30.94,74623.04,24.5,0.26149,0.00016,21.98083]
[1779523868527,30.93,74629.71,24.5,0.26253,0.00016,22.02741]
[1779523869360,30.93,74629.71,24.5,0.26253,0.00016,22.02741]
[1779523873882,30.93,74625.6,24.5,0.26187,0.00016,21.99798]
[1779523874237,30.93,74625.6,24.5,0.26187,0.00016,21.99798]
[1779523874371,30.93,74625.6,24.5,0.26187,0.00016,21.99798]
[1779523877334,30.93,74617.47,24.5,0.26059,0.00016,21.94043]
[1779523877716,30.93,74614.86,24.5,0.26018,0.00016,21.92165]
[1779523878533,30.93,74614.86,24.5,0.26018,0.00016,21.92165]
[1779523878537,30.93,74614.86,24.5,0.26018,0.00016,21.92165]
[1779523878587,30.93,74614.86,24.5,0.26018,0.00016,21.92165]
[1779523879135,30.93,74613.08,24.5,0.2599,0.00016,21.90912]
[1779523883659,30.93,74602.11,24.5,0.25818,0.00015,21.83085]
[1779523890681,30.92,74602.46,24.5,0.2582,0.00015,21.8318]
[1779523892695,30.92,74592.97,24.5,0.2567,0.00015,21.76054]
[1779523893902,30.92,74592.31,24.5,0.2566,0.00015,21.75575]
[1779523894709,30.92,74592.12,24.5,0.25656,0.00015,21.75419]
[1779523899743,30.92,74593.85,24.5,0.25681,0.00015,21.76538]
[1779523902359,30.91,74593.97,24.5,0.25681,0.00015,21.76578]
[1779523904189,30.91,74584.63,24.5,0.25536,0.00015,21.69888]
[1779523913794,30.91,74583.97,24.5,0.25525,0.00015,21.69342]
[1779523920480,30.91,74584.37,24.5,0.25527,0.00015,21.69471]
[1779523921905,30.9,74571.29,24.5,0.25325,0.00015,21.60076]
[1779523927431,30.9,74576.41,24.5,0.25403,0.00015,21.63707]
[1779523928345,30.9,74576.74,24.5,0.25408,0.00015,21.63933]
[1779523929637,30.9,74579.72,24.5,0.25453,0.00015,21.66053]
[1779523934994,30.9,74586.58,24.5,0.25558,0.00015,21.70881]
[1779523940030,30.9,74586.85,24.5,0.2556,0.00015,21.71016]
[1779523945065,30.9,74586.13,24.5,0.25548,0.00015,21.70446]
[1779523947079,30.9,74577.25,24.5,0.25411,0.00015,21.64087]
[1779523949912,30.9,74576.47,24.5,0.25398,0.00015,21.63488]
[1779523955470,30.89,74575.47,24.5,0.25379,0.00015,21.62369]
[1779523961648,30.89,74573.71,24.5,0.25351,0.00015,21.61056]
[1779523969755,30.89,74576.57,24.5,0.25394,0.00015,21.63063]
[1779523976353,30.89,74575.48,24.5,0.25373,0.00015,21.62106]
[1779523978289,30.89,74575.52,24.5,0.25373,0.00015,21.62107]
[1779523979806,30.88,74565.81,24.5,0.25224,0.00015,21.55104]
[1779523983543,30.89,74558.77,24.5,0.25118,0.00015,21.50104]
[1779523983646,30.89,74558.77,24.5,0.25118,0.00015,21.50104]
[1779523983708,30.89,74558.77,24.5,0.25118,0.00015,21.50104]
[1779523983831,30.89,74558.74,24.5,0.25118,0.00015,21.50125]
[1779523985501,30.89,74550.98,24.5,0.24998,0.00015,21.44458]
[1779523987404,30.89,74545.36,24.5,0.24914,0.00015,21.40469]
[1779523987559,30.89,74545.36,24.5,0.24914,0.00015,21.40469]
[1779523988715,30.89,74544.42,24.5,0.24902,0.00015,21.39865]
[1779523988774,30.89,74544.42,24.5,0.24902,0.00015,21.39865]
[1779523988926,30.9,74543.02,24.5,0.24884,0.00015,21.39027]
[1779523989193,30.9,74543.02,24.5,0.24884,0.00015,21.39027]
[1779523989380,30.9,74535.9,24.5,0.24776,0.00015,21.33862]
[1779523991697,30.89,74528.97,24.5,0.2467,0.00015,21.2878]
[1779523991798,30.89,74529.09,24.5,0.24672,0.00015,21.28889]
[1779523993770,30.89,74529.01,24.5,0.24671,0.00015,21.2883]
[1779523993872,30.89,74533.47,24.5,0.24738,0.00015,21.32057]
[1779523994442,30.89,74533.47,24.5,0.24738,0.00015,21.32057]
[1779523997757,30.89,74535.23,24.5,0.24763,0.00015,21.33255]
[1779523997823,30.89,74529.39,24.5,0.24674,0.00015,21.2897]
[1779523997999,30.89,74529.39,24.5,0.24674,0.00015,21.2897]
[1779523998522,30.89,74522.53,24.5,0.2457,0.00015,21.23978]
[1779523999927,30.9,74521.15,24.5,0.24554,0.00015,21.23185]
[1779524000135,30.9,74521.15,24.5,0.24554,0.00015,21.23185]
[1779524000176,30.9,74521.15,24.5,0.24554,0.00015,21.23185]
[1779524000234,30.9,74521.15,24.5,0.24554,0.00015,21.23185]
[1779524000748,30.9,74512.81,24.5,0.24428,0.00015,21.17088]
[1779524001822,30.9,74497.68,24.5,0.24204,0.00015,21.06118]
[1779524003522,30.91,74496.89,24.5,0.24197,0.00015,21.05788]
[1779524003559,30.92,74495.57,24.5,0.24183,0.00015,21.0507]
[1779524008824,30.92,74498.92,24.5,0.24237,0.00015,21.07703]
[1779524012961,30.92,74504.19,24.5,0.24314,0.00015,21.11251]
[1779524013028,30.92,74504.19,24.5,0.24314,0.00015,21.11251]
[1779524019619,30.92,74506.68,24.5,0.24353,0.00015,21.13144]
[1779524026140,30.93,74513.49,24.5,0.24457,0.00015,21.18199]
[1779524030539,30.93,74514.52,24.5,0.24473,0.00015,21.18991]
[1779524030569,30.93,74514.52,24.5,0.24473,0.00015,21.18991]
[1779524030577,30.93,74514.52,24.5,0.24473,0.00015,21.18991]
[1779524030669,30.93,74515.23,24.5,0.24484,0.00015,21.19517]
[1779524035704,30.93,74524.39,24.5,0.24623,0.00015,21.26247]
[1779524038603,30.93,74525.58,24.5,0.24642,0.00015,21.27125]
[1779524038945,30.93,74539.49,24.5,0.24852,0.00015,21.37229]
[1779524041723,30.93,74546.46,24.5,0.24958,0.00015,21.42268]
[1779524041812,30.93,74546.46,24.5,0.24958,0.00015,21.42268]
[1779524042332,30.93,74546.72,24.5,0.24962,0.00015,21.42445]
[1779524042383,30.93,74546.72,24.5,0.24962,0.00015,21.42445]
[1779524042401,30.93,74546.72,24.5,0.24962,0.00015,21.42445]
[1779524042753,30.93,74563.09,24.5,0.25212,0.00015,21.54224]
[1779524043528,30.93,74563.09,24.5,0.25212,0.00015,21.54224]
[1779524043647,30.93,74563.09,24.5,0.25212,0.00015,21.54224]
[1779524043760,30.93,74569.05,24.5,0.25303,0.00015,21.58499]
[1779524048795,30.93,74570.03,24.5,0.25317,0.00015,21.59174]
[1779524049714,30.93,74570.03,24.5,0.25317,0.00015,21.59174]
[1779524051791,30.93,74570.39,24.5,0.25322,0.00015,21.5942]
[1779524051889,30.93,74569.44,24.5,0.25307,0.00015,21.58712]
[1779524054118,30.93,74569.08,24.5,0.25301,0.00015,21.58437]
[1779524054838,30.92,74567.16,24.5,0.25271,0.00015,21.57023]
[1779524055219,30.92,74567.16,24.5,0.25271,0.00015,21.57023]
[1779524055845,30.92,74566.59,24.5,0.25262,0.00015,21.56599]
[1779524060880,30.92,74566.23,24.5,0.25255,0.00015,21.56266]
[1779524065915,30.92,74567.27,24.5,0.25269,0.00015,21.56941]
[1779524070950,30.92,74569.03,24.5,0.25294,0.00015,21.58129]
[1779524076582,30.91,74573.11,24.5,0.25353,0.00015,21.60604]
[1779524082113,30.91,74574.41,24.5,0.25371,0.00015,21.61443]
[1779524086611,30.91,74574.81,24.5,0.25375,0.00015,21.61639]
[1779524087391,30.91,74575.11,24.5,0.25379,0.00015,21.61854]
[1779524087418,30.91,74575.11,24.5,0.25379,0.00015,21.61854]
[1779524087429,30.91,74575.88,24.5,0.25391,0.00015,21.62386]
[1779524091685,30.91,74575.97,24.5,0.25391,0.00015,21.62419]
[1779524091759,30.91,74573.71,24.5,0.25356,0.00015,21.60792]
[1779524097372,30.91,74578.21,24.5,0.25424,0.00015,21.63957]
[1779524102372,30.9,74579.61,24.5,0.25444,0.00015,21.64891]
[1779524105132,30.9,74583.47,24.5,0.25503,0.00015,21.67606]
[1779524105705,30.9,74586.7,24.5,0.25552,0.00015,21.69893]
[1779524108220,30.9,74599.03,24.5,0.25741,0.00015,21.78598]
[1779524110696,30.9,74601.08,24.5,0.25772,0.00015,21.80026]
[1779524111168,30.9,74601.28,24.5,0.25775,0.00015,21.8014]
[1779524111996,30.9,74601.28,24.5,0.25775,0.00015,21.8014]
[1779524112075,30.9,74606.03,24.5,0.25848,0.00016,21.83476]
[1779524112317,30.9,74606.03,24.5,0.25848,0.00016,21.83476]
[1779524112811,30.9,74606.03,24.5,0.25848,0.00016,21.83476]
[1779524112913,30.9,74618.42,24.5,0.26039,0.00016,21.9219]
[1779524118292,30.89,74612.41,24.5,0.25943,0.00016,21.87814]
[1779524123327,30.89,74614.21,24.5,0.25968,0.00016,21.88977]
[1779524128594,30.89,74613.1,24.5,0.25949,0.00016,21.88124]
[1779524134861,30.88,74609.87,24.5,0.25893,0.00016,21.85333]
[1779524140446,30.88,74608.07,24.5,0.25862,0.00016,21.83895]
[1779524145481,30.87,74610.93,24.5,0.25904,0.00016,21.85812]
[1779524150675,30.87,74616.51,24.5,0.25988,0.00016,21.89662]
[1779524152937,30.87,74618.12,24.5,0.26012,0.00016,21.90749]
[1779524158572,30.86,74622.14,24.5,0.26072,0.00016,21.93439]
[1779524159222,30.86,74622.14,24.5,0.26072,0.00016,21.93439]
[1779524159616,30.86,74622.14,24.5,0.26072,0.00016,21.93439]
[1779524163035,30.86,74624.57,24.5,0.26108,0.00016,21.95089]
[1779524163607,30.86,74628.99,24.5,0.26176,0.00016,21.98154]
[1779524164080,30.86,74628.99,24.5,0.26176,0.00016,21.98154]
[1779524164615,30.86,74629.95,24.5,0.26191,0.00016,21.98807]
[1779524165247,30.86,74629.95,24.5,0.26191,0.00016,21.98807]
[1779524166680,30.86,74630.1,24.5,0.26192,0.00016,21.9888]
[1779524167319,30.86,74630.16,24.5,0.26192,0.00016,21.9889]
[1779524172671,30.85,74630.52,24.5,0.26193,0.00016,21.98928]
[1779524177706,30.84,74631.16,24.5,0.26199,0.00016,21.99199]
[1779524181797,30.84,74630.72,24.5,0.2619,0.00016,21.98787]
[1779524181822,30.84,74630.71,24.5,0.26189,0.00016,21.98746]
[1779524187775,30.83,74630.9,24.5,0.26189,0.00016,21.98746]
[1779524188677,30.83,74630.9,24.5,0.26189,0.00016,21.98746]
[1779524189392,30.83,74627.96,24.5,0.26142,0.00016,21.96658]
[1779524194825,30.83,74629.88,24.5,0.26168,0.00016,21.97557]
[1779524197840,30.83,74631.05,24.5,0.26185,0.00016,21.98346]
[1779524198990,30.83,74631.05,24.5,0.26185,0.00016,21.98328]
[1779524200071,30.83,74634.58,24.5,0.2624,0.00016,22.00794]
[1779524202304,30.83,74643.97,24.5,0.26386,0.00016,22.07323]
[1779524202394,30.83,74643.97,24.5,0.26386,0.00016,22.07323]
[1779524205639,30.83,74647.37,24.5,0.26438,0.00016,22.09634]
[1779524210937,30.82,74649.37,24.5,0.26465,0.00016,22.10881]
[1779524215972,30.82,74649.3,24.5,0.26461,0.00016,22.10705]
[1779524216670,30.82,74649.3,24.5,0.26461,0.00016,22.10705]
[1779524218214,30.81,74648.01,24.5,0.2644,0.00016,22.09753]
[1779524218994,30.81,74644.11,24.5,0.26378,0.00016,22.07002]
[1779524223122,30.81,74641.73,24.5,0.2634,0.00016,22.05297]
[1779524224038,30.81,74641.46,24.5,0.26335,0.00016,22.05084]
[1779524229065,30.81,74645.1,24.5,0.2639,0.00016,22.07529]
[1779524234101,30.8,74646.07,24.5,0.26403,0.00016,22.0811]
[1779524234975,30.8,74646.07,24.5,0.26403,0.00016,22.0811]
[1779524235174,30.8,74646.19,24.5,0.26404,0.00016,22.08174]
[1779524240443,30.8,74640.08,24.5,0.26306,0.00016,22.0381]
[1779524241197,30.8,74638.98,24.5,0.26289,0.00016,22.03025]
[1779524241326,30.8,74638.98,24.5,0.26289,0.00016,22.03025]
[1779524243535,30.8,74638.79,24.5,0.26285,0.00016,22.0288]
[1779524243573,30.8,74638.79,24.5,0.26285,0.00016,22.0288]
[1779524243896,30.8,74638.79,24.5,0.26285,0.00016,22.0288]
[1779524244025,30.8,74638.79,24.5,0.26285,0.00016,22.0288]
[1779524244277,30.8,74637.76,24.5,0.26269,0.00016,22.02135]
[1779524244281,30.8,74637.76,24.5,0.26269,0.00016,22.02135]
[1779524245144,30.8,74647.45,24.5,0.2642,0.00016,22.08893]
[1779524249643,30.8,74640.78,24.5,0.26314,0.00016,22.04149]
[1779524249655,30.8,74640.78,24.5,0.26314,0.00016,22.04149]
[1779524250579,30.8,74640.61,24.5,0.2631,0.00016,22.04005]
[1779524250581,30.8,74640.61,24.5,0.2631,0.00016,22.04005]
[1779524250606,30.8,74640.61,24.5,0.2631,0.00016,22.04005]
[1779524251602,30.79,74640.65,24.5,0.26311,0.00016,22.04017]
[1779524251697,30.79,74640.65,24.5,0.26311,0.00016,22.04017]
[1779524255725,30.79,74639.35,24.5,0.26286,0.00016,22.02656]
[1779524256039,30.79,74639.35,24.5,0.26286,0.00016,22.02656]
[1779524256042,30.79,74639.35,24.5,0.26286,0.00016,22.02656]
[1779524261289,30.79,74644.75,24.5,0.26367,0.00016,22.0628]
[1779524266499,30.78,74645.56,24.5,0.26377,0.00016,22.06753]
[1779524267006,30.78,74645.56,24.5,0.26377,0.00016,22.06753]
[1779524267016,30.78,74645.56,24.5,0.26377,0.00016,22.06753]
[1779524267111,30.78,74646.64,24.5,0.26393,0.00016,22.07461]
[1779524268147,30.78,74646.64,24.5,0.26393,0.00016,22.07461]
[1779524269983,30.78,74658.64,24.5,0.26582,0.00016,22.15819]
[1779524275389,30.78,74661.04,24.5,0.26616,0.00016,22.1733]
[1779524276466,30.78,74661.04,24.5,0.26616,0.00016,22.1733]
[1779524278980,30.77,74662.04,24.5,0.2663,0.00016,22.17977]
[1779524281720,30.77,74660.42,24.5,0.26603,0.00016,22.16776]
[1779524281831,30.77,74659.29,24.5,0.26585,0.00016,22.15966]
[1779524283164,30.77,74659.29,24.6,0.26585,0.00016,22.15966]
[1779524283166,30.77,74659.29,24.6,0.26585,0.00016,22.15966]
[1779524283168,30.77,74659.29,24.6,0.26585,0.00016,22.15966]
[1779524283226,30.77,74653.81,24.6,0.26498,0.00016,22.12117]
[1779524284640,30.77,74651.72,24.6,0.26464,0.00016,22.10634]
[1779524290483,30.76,74647.95,24.6,0.26402,0.00016,22.0787]
[1779524294817,30.76,74643.36,24.6,0.26328,0.00016,22.04602]
[1779524296885,30.76,74642.91,24.6,0.2632,0.00016,22.04231]
[1779524297951,30.76,74641.23,24.6,0.26293,0.00016,22.03008]
[1779524299296,30.76,74639.34,24.6,0.26262,0.00016,22.01659]
[1779524300418,30.76,74633.14,24.6,0.26165,0.00016,21.97275]
[1779524305602,30.76,74631.02,24.6,0.26129,0.00016,21.95688]
[1779524310637,30.75,74630.71,24.6,0.26123,0.00016,21.95391]
[1779524315672,30.75,74631.67,24.6,0.26133,0.00016,21.9563]
[1779524316904,30.75,74631.67,24.6,0.26133,0.00016,21.9563]
[1779524317138,30.75,74631.67,24.6,0.26133,0.00016,21.9563]
[1779524317700,30.75,74631.67,24.6,0.26133,0.00016,21.95602]
[1779524318229,30.75,74620.27,24.6,0.25954,0.00016,21.87529]
[1779524321476,30.75,74615.15,24.6,0.25874,0.00016,21.83877]
[1779524321607,30.75,74615.15,24.6,0.25874,0.00016,21.83877]
[1779524321714,30.75,74616.58,24.6,0.25896,0.00016,21.84885]
[1779524323129,30.75,74616.58,24.6,0.25896,0.00016,21.84885]
[1779524323192,30.75,74615.53,24.6,0.2588,0.00016,21.8413]
[1779524323650,30.75,74615.53,24.6,0.2588,0.00016,21.8413]
[1779524323728,30.75,74617.47,24.6,0.2591,0.00016,21.85507]
[1779524324990,30.75,74617.47,24.6,0.2591,0.00016,21.85507]
[1779524325033,30.75,74617.47,24.6,0.2591,0.00016,21.85507]
[1779524325096,30.75,74617.48,24.6,0.2591,0.00016,21.85509]
[1779524329903,30.75,74627.83,24.6,0.26071,0.00016,21.92812]
[1779524330476,30.75,74627.83,24.6,0.26071,0.00016,21.92812]
[1779524330476,30.75,74627.83,24.6,0.26071,0.00016,21.92812]
[1779524335812,30.74,74636.7,24.6,0.26208,0.00016,21.98985]
[1779524340835,30.74,74638.17,24.6,0.26229,0.00016,21.99953]
[1779524343244,30.74,74636.87,24.6,0.26208,0.00016,21.99005]
[1779524348657,30.74,74636.97,24.6,0.26208,0.00016,21.98999]
[1779524349510,30.74,74634.89,24.6,0.26175,0.00016,21.97502]
[1779524349583,30.74,74634.89,24.6,0.26175,0.00016,21.97502]
[1779524349586,30.74,74634.89,24.6,0.26175,0.00016,21.97502]
[1779524350390,30.74,74629.19,24.6,0.26085,0.00016,21.93465]
[1779524355991,30.74,74625.36,24.6,0.26024,0.00016,21.90707]
[1779524359085,30.74,74625.36,24.6,0.26024,0.00016,21.90707]
[1779524361181,30.73,74625.74,24.6,0.26029,0.00016,21.90952]
[1779524361222,30.73,74625.74,24.6,0.26029,0.00016,21.90952]
[1779524362767,30.73,74625.3,24.6,0.26022,0.00016,21.90629]
[1779524364650,30.73,74624.33,24.6,0.26007,0.00016,21.89932]
[1779524364663,30.73,74624.33,24.6,0.26007,0.00016,21.89932]
[1779524364904,30.73,74624.33,24.6,0.26007,0.00016,21.89932]
[1779524367809,30.73,74616.86,24.6,0.2589,0.00016,21.84618]
[1779524374122,30.73,74610.7,24.6,0.25791,0.00016,21.79851]
[1779524380164,30.73,74610.54,24.6,0.25788,0.00016,21.79717]
[1779524382533,30.73,74610.54,24.6,0.25788,0.00016,21.79707]
[1779524385391,30.73,74615.81,24.6,0.2587,0.00016,21.83448]
[1779524386176,30.73,74615.81,24.6,0.2587,0.00016,21.83448]
[1779524389508,30.73,74620.19,24.6,0.25937,0.00016,21.86534]
[1779524395293,30.73,74625.63,24.6,0.26021,0.00016,21.90337]
[1779524397284,30.73,74609.71,24.6,0.25772,0.00016,21.78998]
[1779524400649,30.73,74608.17,24.6,0.25748,0.00016,21.77901]
[1779524400664,30.73,74608.17,24.6,0.25748,0.00016,21.77901]
[1779524400743,30.73,74608.17,24.6,0.25748,0.00016,21.77901]
[1779524401312,30.73,74606.97,24.6,0.25729,0.00016,21.77027]
[1779524401765,30.73,74606.97,24.6,0.25729,0.00016,21.77027]
[1779524407356,30.72,74603.82,24.6,0.25678,0.00016,21.74686]
[1779524412390,30.72,74601.91,24.6,0.25646,0.00016,21.73243]
[1779524415051,30.72,74601.91,24.6,0.25646,0.00016,21.73243]
[1779524415364,30.72,74601.91,24.6,0.25646,0.00016,21.73214]
[1779524418436,30.72,74611.81,24.6,0.25799,0.00016,21.80236]
[1779524425509,30.72,74611.94,24.6,0.25798,0.00016,21.80208]
[1779524432530,30.71,74613.11,24.6,0.25811,0.00016,21.80534]
[1779524434812,30.71,74616.25,24.6,0.25859,0.00016,21.82751]
[1779524436136,30.71,74617.4,24.6,0.25877,0.00016,21.83548]
[1779524436209,30.71,74619.32,24.6,0.25906,0.00016,21.84901]
[1779524436967,30.71,74619.32,24.6,0.25906,0.00016,21.84901]
[1779524439032,30.71,74621.67,24.6,0.25942,0.00016,21.86542]
[1779524445622,30.71,74619.43,24.6,0.25905,0.00016,21.84864]
[1779524450846,30.71,74619.51,24.6,0.25906,0.00016,21.849]
[1779524456699,30.7,74614.07,24.6,0.25819,0.00016,21.8095]
[1779524461234,30.7,74613.36,24.6,0.25808,0.00016,21.80428]
[1779524461335,30.7,74613.36,24.6,0.25808,0.00016,21.80417]
[1779524462452,30.7,74613.27,24.6,0.25806,0.00016,21.80353]
[1779524463728,30.7,74610.92,24.6,0.25769,0.00016,21.78669]
[1779524467384,30.7,74609.41,24.6,0.25745,0.00016,21.77569]
[1779524468624,30.7,74609.49,24.6,0.25746,0.00016,21.77614]
[1779524473820,30.7,74608.39,24.6,0.25727,0.00016,21.76734]
[1779524478853,30.69,74608.31,24.6,0.25724,0.00016,21.76591]
[1779524479556,30.69,74608.31,24.6,0.25724,0.00016,21.76591]
[1779524484895,30.69,74608.31,24.6,0.25721,0.00016,21.76482]
[1779524489863,30.69,74612.41,24.6,0.25784,0.00016,21.79348]
[1779524489931,30.69,74612.95,24.6,0.25791,0.00016,21.7969]
[1779524494966,30.69,74614.89,24.6,0.25818,0.00016,21.80649]
[1779524498994,30.68,74623.65,24.6,0.25953,0.00016,21.86825]
[1779524504030,30.68,74624.18,24.6,0.2596,0.00016,21.8711]
[1779524509359,30.68,74624.33,24.6,0.2596,0.00016,21.87145]
[1779524519136,30.67,74620.03,24.6,0.2589,0.00016,21.83939]
[1779524525178,30.67,74620.69,24.6,0.25898,0.00016,21.84329]
[1779524530190,30.67,74624.87,24.6,0.25962,0.00016,21.87248]
[1779524532864,30.67,74630.02,24.6,0.26042,0.00016,21.90854]
[1779524537947,30.67,74631.54,24.6,0.26064,0.00016,21.91836]
[1779524540210,30.66,74631.68,24.6,0.26065,0.00016,21.91897]
[1779524540446,30.66,74631.68,24.6,0.26065,0.00016,21.91897]
[1779524543530,30.66,74629.29,24.6,0.26026,0.00016,21.90128]
[1779524543849,30.66,74629.29,24.6,0.26026,0.00016,21.90128]
[1779524544430,30.66,74603.81,24.6,0.25627,0.00016,21.7194]
[1779524544819,30.66,74603.81,24.6,0.25627,0.00016,21.7194]
[1779524545054,30.66,74603.81,24.6,0.25627,0.00016,21.7194]
[1779524545201,30.66,74603.81,24.6,0.25627,0.00016,21.7194]
[1779524545292,30.66,74603.81,24.6,0.25627,0.00016,21.7194]
[1779524545427,30.66,74603.81,24.6,0.25627,0.00016,21.7194]
[1779524545452,30.66,74581.48,24.6,0.2528,0.00015,21.55837]
[1779524545507,30.66,74581.48,24.6,0.2528,0.00015,21.55837]
[1779524545641,30.66,74581.48,24.6,0.2528,0.00015,21.55837]
[1779524546021,30.66,74581.48,24.6,0.2528,0.00015,21.55837]
[1779524546149,30.66,74581.48,24.6,0.2528,0.00015,21.55837]
[1779524546350,30.66,74578.73,24.6,0.25237,0.00015,21.53818]
[1779524551385,30.66,74587.56,24.6,0.25371,0.00015,21.5985]
[1779524556420,30.66,74591.41,24.6,0.25431,0.00016,21.62619]
[1779524561455,30.66,74588.39,24.6,0.25384,0.00015,21.6042]
[1779524566490,30.66,74587.15,24.6,0.25364,0.00015,21.5952]
[1779524571453,30.66,74586.35,24.6,0.25352,0.00015,21.58943]
[1779524576562,30.66,74585.91,24.6,0.25345,0.00015,21.58631]
[1779524582604,30.66,74585.81,24.6,0.25344,0.00015,21.58567]
[1779524583874,30.66,74585.81,24.6,0.25344,0.00015,21.58567]
[1779524583934,30.66,74585.8,24.6,0.25344,0.00015,21.58561]
[1779524584519,30.66,74585.8,24.6,0.25344,0.00015,21.58561]
[1779524586484,30.66,74583.53,24.6,0.25308,0.00015,21.56912]
[1779524586514,30.66,74583.53,24.6,0.25308,0.00015,21.56912]
[1779524586533,30.66,74582.69,24.6,0.25295,0.00015,21.56296]
[1779524586936,30.66,74582.69,24.6,0.25295,0.00015,21.56296]
[1779524587420,30.66,74582.69,24.6,0.25295,0.00015,21.56296]
[1779524592676,30.66,74575.18,24.6,0.25177,0.00015,21.50788]
[1779524597711,30.65,74575.08,24.6,0.25175,0.00015,21.50675]
[1779524602747,30.65,74574.06,24.6,0.25159,0.00015,21.49907]
[1779524606986,30.65,74573.58,24.6,0.25151,0.00015,21.49546]
[1779524607314,30.65,74572.82,24.6,0.25139,0.00015,21.48991]
[1779524608789,30.65,74563.54,24.6,0.24996,0.00015,21.42236]
[1779524609545,30.65,74563.54,24.6,0.24996,0.00015,21.42236]
[1779524611134,30.65,74563.49,24.6,0.24995,0.00015,21.42199]
[1779524611206,30.65,74568.37,24.6,0.25068,0.00015,21.4538]
[1779524613078,30.65,74569.42,24.6,0.25084,0.00015,21.4615]
[1779524615014,30.65,74565.12,24.6,0.25018,0.00015,21.43032]
[1779524615111,30.65,74565.12,24.6,0.25018,0.00015,21.43032]
[1779524615318,30.65,74565.12,24.6,0.25018,0.00015,21.43032]
[1779524615400,30.65,74563.95,24.6,0.25,0.00015,21.42181]
[1779524616845,30.65,74553.91,24.6,0.24846,0.00015,21.34865]
[1779524621880,30.65,74555.43,24.6,0.2487,0.00015,21.36007]
[1779524625402,30.66,74555.18,24.6,0.24866,0.00015,21.35836]
[1779524625504,30.66,74554.39,24.6,0.24855,0.00015,21.35272]
[1779524627989,30.66,74549.05,24.6,0.24773,0.00015,21.31365]
[1779524633277,30.66,74544.65,24.6,0.24706,0.00015,21.28143]
[1779524634055,30.66,74542.45,24.6,0.24672,0.00015,21.26532]
[1779524634368,30.66,74542.45,24.6,0.24672,0.00015,21.26532]
[1779524640018,30.66,74543.65,24.6,0.2469,0.00015,21.27403]
[1779524646060,30.65,74545.85,24.6,0.24723,0.00015,21.28997]
[1779524650194,30.65,74541.7,24.6,0.2466,0.00015,21.25945]
[1779524650293,30.65,74541.61,24.6,0.24658,0.00015,21.25878]
[1779524650666,30.65,74541.61,24.6,0.24658,0.00015,21.25878]
[1779524650739,30.65,74541.61,24.6,0.24658,0.00015,21.25878]
[1779524651097,30.65,74541.22,24.6,0.24653,0.00015,21.25603]
[1779524654579,30.65,74540.81,24.6,0.24646,0.00015,21.25301]
[1779524655397,30.65,74531.63,24.6,0.24506,0.00015,21.18552]
[1779524655592,30.65,74531.63,24.6,0.24506,0.00015,21.18552]
[1779524655668,30.65,74531.63,24.6,0.24506,0.00015,21.18552]
[1779524655852,30.65,74531.63,24.6,0.24506,0.00015,21.18552]
[1779524656521,30.65,74528.62,24.6,0.24461,0.00015,21.16335]
[1779524657279,30.65,74528.62,24.6,0.24461,0.00015,21.16335]
[1779524657375,30.65,74528.48,24.6,0.24458,0.00015,21.16232]
[1779524657722,30.65,74528.48,24.6,0.24458,0.00015,21.16232]
[1779524658146,30.65,74531.0,24.6,0.24497,0.00015,21.18088]
[1779524659008,30.65,74531.0,24.6,0.24497,0.00015,21.18088]
[1779524659010,30.65,74531.0,24.6,0.24497,0.00015,21.18088]
[1779524659112,30.65,74531.0,24.6,0.24497,0.00015,21.1809]
[1779524664264,30.65,74530.33,24.6,0.24486,0.00015,21.17589]
[1779524665460,30.65,74530.06,24.6,0.24482,0.00015,21.17389]
[1779524665533,30.65,74531.14,24.6,0.24499,0.00015,21.1818]
[1779524669329,30.66,74532.5,24.6,0.2452,0.00015,21.1921]
[1779524669344,30.66,74532.5,24.6,0.2452,0.00015,21.1921]
[1779524669479,30.66,74532.5,24.6,0.2452,0.00015,21.1921]
[1779524669581,30.65,74538.2,24.6,0.24607,0.00015,21.23394]
[1779524670200,30.65,74538.2,24.6,0.24607,0.00015,21.23394]
[1779524670273,30.65,74538.2,24.6,0.24607,0.00015,21.23394]
[1779524670283,30.65,74538.18,24.6,0.24606,0.00015,21.2338]
[1779524671599,30.65,74538.18,24.6,0.24606,0.00015,21.2338]
[1779524672428,30.66,74542.12,24.6,0.24664,0.00015,21.25914]
[1779524673526,30.66,74542.12,24.6,0.24664,0.00015,21.25914]
[1779524673579,30.66,74544.8,24.6,0.24705,0.00015,21.27892]
[1779524679298,30.66,74548.29,24.6,0.24758,0.00015,21.30436]
[1779524682628,30.66,74548.5,24.6,0.24762,0.00015,21.30585]
[1779524683299,30.66,74548.5,24.6,0.24762,0.00015,21.30585]
[1779524683508,30.66,74548.54,24.6,0.24762,0.00015,21.30613]
[1779524684085,30.66,74548.54,24.6,0.24762,0.00015,21.30613]
[1779524684207,30.66,74548.54,24.6,0.24762,0.00015,21.30613]
[1779524684294,30.66,74548.54,24.6,0.24762,0.00015,21.30613]
[1779524684346,30.66,74548.54,24.6,0.24762,0.00015,21.30613]
[1779524684440,30.66,74548.54,24.6,0.24762,0.00015,21.30613]
[1779524684541,30.65,74560.25,24.6,0.24942,0.00015,21.39159]
[1779524685037,30.65,74560.25,24.6,0.24942,0.00015,21.39159]
[1779524685342,30.65,74560.25,24.6,0.24942,0.00015,21.39159]
[1779524685553,30.65,74611.74,24.6,0.25739,0.00016,21.76327]
[1779524686306,30.65,74611.74,24.6,0.25739,0.00016,21.76327]
[1779524686360,30.65,74611.74,24.6,0.25739,0.00016,21.76327]
[1779524686390,30.65,74611.74,24.6,0.25739,0.00016,21.76327]
[1779524686444,30.65,74611.74,24.6,0.25739,0.00016,21.76327]
[1779524686597,30.64,74615.88,24.6,0.25791,0.00016,21.78742]
[1779524687099,30.64,74615.88,24.6,0.25791,0.00016,21.78742]
[1779524687120,30.64,74615.88,24.6,0.25791,0.00016,21.78742]
[1779524690184,30.64,74609.85,24.6,0.25695,0.00016,21.7437]
[1779524690327,30.64,74609.85,24.6,0.25695,0.00016,21.7437]
[1779524690413,30.64,74609.85,24.6,0.25695,0.00016,21.7437]
[1779524692324,30.63,74612.58,24.6,0.25737,0.00016,21.76265]
[1779524692338,30.63,74612.58,24.6,0.25737,0.00016,21.76265]
[1779524692396,30.63,74612.72,24.6,0.25738,0.00016,21.76334]
[1779524692706,30.63,74612.72,24.6,0.25738,0.00016,21.76334]
[1779524693663,30.63,74612.82,24.6,0.25739,0.00016,21.76364]
[1779524693737,30.63,74612.82,24.6,0.25739,0.00016,21.76364]
[1779524693753,30.63,74612.82,24.6,0.25739,0.00016,21.76364]
[1779524693801,30.63,74612.82,24.6,0.25739,0.00016,21.76364]
[1779524693850,30.63,74612.82,24.6,0.25739,0.00016,21.76364]
[1779524693877,30.63,74612.82,24.6,0.25739,0.00016,21.76364]
[1779524694089,30.63,74612.82,24.6,0.25739,0.00016,21.76364]
[1779524694349,30.63,74612.82,24.6,0.25739,0.00016,21.76364]
[1779524694351,30.63,74612.82,24.6,0.25739,0.00016,21.76364]
[1779524694618,30.63,74648.13,24.6,0.26292,0.00016,22.01403]
[1779524695591,30.63,74665.2,24.6,0.26562,0.00016,22.13367]
[1779524695976,30.63,74665.2,24.6,0.26562,0.00016,22.13367]
[1779524698985,30.63,74666.37,24.6,0.26579,0.00016,22.14135]
[1779524700663,30.63,74665.87,24.6,0.2657,0.00016,22.13733]
[1779524700687,30.63,74665.87,24.6,0.2657,0.00016,22.13733]
[1779524701459,30.62,74658.23,24.6,0.26448,0.00016,22.0835]
[1779524702466,30.61,74649.04,24.6,0.26295,0.00016,22.01569]
[1779524705825,30.61,74643.73,24.6,0.2621,0.00016,21.97749]
[1779524706432,30.61,74643.73,24.6,0.2621,0.00016,21.97749]
[1779524706494,30.61,74655.28,24.6,0.26392,0.00016,22.05876]
[1779524709709,30.61,74661.54,24.6,0.26489,0.00016,22.10192]
[1779524710291,30.61,74661.54,24.6,0.26489,0.00016,22.10192]
[1779524710364,30.61,74661.54,24.6,0.26489,0.00016,22.10192]
[1779524711448,30.61,74664.02,24.6,0.26528,0.00016,22.119]
[1779524712843,30.61,74666.83,24.6,0.26571,0.00016,22.13804]
[1779524713918,30.6,74661.82,24.6,0.26491,0.00016,22.10257]
[1779524719850,30.6,74654.19,24.6,0.26366,0.00016,22.04742]
[1779524721045,30.6,74649.69,24.6,0.26294,0.00016,22.01515]
[1779524721431,30.6,74649.69,24.6,0.26294,0.00016,22.01515]
[1779524721601,30.6,74643.17,24.6,0.2619,0.00016,21.96854]
[1779524723423,30.59,74642.29,24.6,0.26175,0.00016,21.9621]
[1779524723615,30.59,74642.24,24.6,0.26174,0.00016,21.96174]
[1779524725936,30.59,74646.77,24.6,0.26245,0.00016,21.99321]
[1779524726410,30.59,74646.77,24.6,0.26245,0.00016,21.99321]
[1779524727634,30.59,74649.62,24.6,0.26289,0.00016,22.01312]
[1779524727665,30.59,74649.62,24.6,0.26289,0.00016,22.01312]
[1779524727643,30.59,74647.66,24.6,0.26258,0.00016,21.99903]
[1779524728652,30.59,74638.52,24.6,0.26113,0.00016,21.93403]
[1779524733688,30.59,74632.49,24.6,0.26013,0.00016,21.88659]
[1779524739335,30.59,74635.41,24.6,0.26058,0.00016,21.90682]
[1779524745359,30.58,74642.09,24.6,0.2616,0.00016,21.95298]
[1779524751626,30.58,74643.35,24.6,0.26177,0.00016,21.9607]
[1779524753296,30.58,74643.39,24.6,0.26177,0.00016,21.9606]
[1779524758868,30.57,74638.67,24.6,0.26099,0.00016,21.92566]
[1779524763905,30.57,74640.44,24.6,0.26125,0.00016,21.93729]
[1779524767046,30.57,74635.16,24.6,0.26041,0.00016,21.89942]
[1779524767303,30.57,74635.16,24.6,0.26041,0.00016,21.89942]
[1779524767305,30.57,74633.92,24.6,0.26021,0.00016,21.89045]
[1779524769585,30.57,74637.71,24.6,0.2608,0.00016,21.91732]
[1779524770842,30.57,74642.04,24.6,0.26148,0.00016,21.94783]
[1779524771987,30.57,74642.62,24.6,0.26157,0.00016,21.9518]
[1779524773118,30.56,74640.45,24.6,0.26122,0.00016,21.93626]
[1779524774409,30.56,74640.29,24.6,0.26117,0.00016,21.93387]
[1779524775482,30.56,74640.29,24.6,0.26117,0.00016,21.93374]
[1779524775524,30.56,74640.29,24.6,0.26117,0.00016,21.93374]
[1779524775576,30.56,74640.29,24.6,0.26117,0.00016,21.93374]
[1779524777032,30.56,74639.6,24.6,0.26105,0.00016,21.9286]
[1779524778601,30.56,74639.21,24.6,0.26099,0.00016,21.92568]
[1779524784048,30.56,74640.41,24.6,0.26116,0.00016,21.93339]
[1779524789921,30.56,74640.39,24.6,0.26115,0.00016,21.93301]
[1779524795126,30.55,74637.51,24.6,0.26065,0.00016,21.9079]
[1779524796396,30.55,74637.51,24.6,0.26065,0.00016,21.9079]
[1779524797228,30.55,74637.14,24.6,0.26059,0.00016,21.90517]
[1779524797644,30.55,74637.14,24.6,0.26059,0.00016,21.90517]
[1779524798171,30.55,74631.68,24.6,0.25972,0.00016,21.86612]
[1779524799815,30.55,74625.08,24.6,0.25868,0.00016,21.81892]
[1779524802727,30.55,74625.15,24.6,0.25869,0.00016,21.81924]
[1779524803182,30.55,74625.07,24.6,0.25867,0.00016,21.81848]
[1779524808474,30.55,74624.54,24.6,0.25857,0.00016,21.81389]
[1779524808509,30.55,74624.54,24.6,0.25857,0.00016,21.81389]
[1779524809633,30.55,74624.38,24.6,0.25854,0.00016,21.81255]
[1779524815554,30.54,74624.52,24.6,0.25854,0.00016,21.81264]
[1779524819436,30.54,74620.35,24.6,0.25788,0.00016,21.78248]
[1779524821100,30.54,74617.67,24.6,0.25746,0.00016,21.7631]
[1779524822211,30.54,74615.74,24.6,0.25715,0.00016,21.74911]
[1779524822251,30.54,74615.74,24.6,0.25715,0.00016,21.74911]
[1779524824479,30.54,74605.2,24.6,0.2555,0.00016,21.67296]
[1779524830370,30.54,74600.56,24.6,0.25477,0.00016,21.63916]
[1779524834131,30.54,74593.65,24.6,0.25369,0.00016,21.5891]
[1779524839684,30.54,74587.75,24.6,0.25277,0.00016,21.54633]
[1779524840040,30.54,74585.77,24.6,0.25247,0.00016,21.53202]
[1779524843133,30.54,74579.4,24.6,0.25148,0.00015,21.48583]
[1779524843299,30.54,74579.4,24.6,0.25148,0.00015,21.48583]
[1779524843462,30.54,74579.23,24.6,0.25146,0.00015,21.48468]
[1779524848497,30.54,74586.85,24.6,0.25263,0.00016,21.53993]
[1779524853532,30.54,74587.8,24.6,0.25275,0.00016,21.54282]
[1779524859574,30.54,74587.97,24.6,0.25277,0.00016,21.5436]
[1779524864609,30.54,74580.71,24.6,0.25163,0.00015,21.49048]
[1779524868598,30.54,74580.17,24.6,0.25155,0.00015,21.48644]
[1779524871055,30.54,74575.28,24.6,0.25079,0.00015,21.45073]
[1779524876695,30.53,74574.3,24.6,0.25063,0.00015,21.44318]
[1779524881820,30.53,74574.08,24.6,0.25059,0.00015,21.44127]
[1779524887775,30.53,74569.05,24.6,0.24979,0.00015,21.40392]
[1779524892812,30.53,74562.18,24.6,0.24872,0.00015,21.35308]
[1779524897825,30.53,74562.03,24.6,0.24869,0.00015,21.35174]
[1779524900193,30.53,74563.18,24.6,0.24887,0.00015,21.36011]
[1779524904777,30.53,74556.15,24.6,0.24779,0.00015,21.30841]
[1779524909931,30.53,74557.5,24.6,0.24799,0.00015,21.31828]
[1779524912952,30.53,74547.73,24.6,0.24647,0.00015,21.2428]
[1779524914861,30.53,74547.73,24.6,0.24647,0.00015,21.2428]
[1779524915713,30.53,74547.48,24.6,0.24643,0.00015,21.24113]
[1779524924035,30.53,74542.58,24.6,0.2457,0.00015,21.20584]
[1779524926733,30.53,74542.46,24.7,0.24568,0.00015,21.20507]
[1779524926742,30.53,74542.46,24.7,0.24568,0.00015,21.20507]
[1779524926831,30.53,74541.7,24.7,0.24557,0.00015,21.19968]
[1779524931085,30.53,74542.99,24.7,0.24577,0.00015,21.2094]
[1779524932092,30.53,74543.26,24.7,0.24582,0.00015,21.21144]
[1779524937823,30.53,74544.39,24.7,0.24599,0.00015,21.22001]
[1779524940811,30.53,74547.17,24.7,0.24642,0.00015,21.24067]
[1779524946190,30.54,74546.66,24.7,0.24635,0.00015,21.23731]
[1779524953239,30.54,74544.87,24.7,0.24609,0.00015,21.22471]
[1779524959281,30.54,74545.16,24.7,0.24615,0.00015,21.22748]
[1779524962091,30.54,74545.03,24.7,0.24614,0.00015,21.22675]
[1779524967337,30.54,74545.07,24.7,0.24616,0.00015,21.22776]
[1779524971893,30.54,74545.16,24.7,0.24617,0.00015,21.22855]
[1779524971895,30.54,74545.16,24.7,0.24617,0.00015,21.22855]
[1779524971976,30.54,74545.16,24.7,0.24617,0.00015,21.22855]
[1779524972735,30.54,74545.16,24.7,0.24617,0.00015,21.22855]
[1779524978414,30.55,74541.85,24.7,0.24567,0.00015,21.20168]
[1779524983775,30.55,74541.98,24.7,0.2457,0.00015,21.20311]
[1779524985523,30.55,74534.28,24.7,0.24453,0.00015,21.14647]
[1779524986572,30.55,74527.55,24.7,0.2435,0.00015,21.09682]
[1779524987131,30.55,74527.39,24.7,0.24349,0.00015,21.09609]
[1779524989648,30.55,74534.46,24.7,0.24457,0.00015,21.1486]
[1779524992718,30.55,74532.92,24.7,0.24435,0.00015,21.13766]
[1779524998313,30.55,74532.84,24.7,0.24435,0.00015,21.13787]
[1779525004596,30.56,74536.76,24.7,0.24496,0.00015,21.1676]
[1779525008295,30.56,74538.73,24.7,0.24527,0.00015,21.18234]
[1779525013659,30.56,74543.2,24.7,0.24596,0.00015,21.21557]
[1779525018768,30.56,74543.6,24.7,0.24602,0.00015,21.21867]
[1779525023348,30.56,74544.08,24.7,0.2461,0.00015,21.22241]
[1779525028764,30.56,74545.72,24.7,0.24636,0.00015,21.23475]
[1779525028984,30.56,74545.72,24.7,0.24636,0.00015,21.23475]
[1779525029278,30.56,74545.72,24.7,0.24636,0.00015,21.23475]
[1779525031852,30.56,74544.47,24.7,0.24617,0.00015,21.22563]
[1779525032651,30.56,74544.47,24.7,0.24614,0.00015,21.222]
[1779525033294,30.56,74540.59,24.7,0.24555,0.00015,21.19345]
[1779525034765,30.56,74539.92,24.7,0.24545,0.00015,21.18857]
[1779525035063,30.56,74539.88,24.7,0.24545,0.00015,21.18837]
[1779525036270,30.56,74537.08,24.7,0.24502,0.00015,21.1678]
[1779525041861,30.56,74528.03,24.7,0.24366,0.00015,21.10181]
[1779525043425,30.56,74528.03,24.7,0.24367,0.00015,21.10217]
[1779525043429,30.56,74528.03,24.7,0.24367,0.00015,21.10217]
[1779525044503,30.56,74525.74,24.7,0.24332,0.00015,21.08521]
[1779525044679,30.56,74525.74,24.7,0.24332,0.00015,21.08521]
[1779525044882,30.57,74521.61,24.7,0.24269,0.00015,21.05475]
[1779525047036,30.57,74520.69,24.7,0.24256,0.00015,21.04803]
[1779525048786,30.57,74520.09,24.7,0.24247,0.00015,21.04364]
[1779525048910,30.57,74520.41,24.7,0.24252,0.00015,21.04609]
[1779525052709,30.57,74522.56,24.7,0.24285,0.00015,21.0624]
[1779525057973,30.57,74526.98,24.7,0.24355,0.00015,21.09638]
[1779525062742,30.57,74527.66,24.7,0.24367,0.00015,21.10205]
[1779525064862,30.57,74526.58,24.7,0.24351,0.00015,21.09435]
[1779525064923,30.57,74526.58,24.7,0.24351,0.00015,21.09435]
[1779525065027,30.57,74522.35,24.7,0.24287,0.00015,21.06316]
[1779525069281,30.58,74519.97,24.7,0.24252,0.00015,21.04597]
[1779525069619,30.58,74519.97,24.7,0.24252,0.00015,21.04597]
[1779525069676,30.58,74515.47,24.7,0.24184,0.00015,21.01271]
[1779525070913,30.58,74515.47,24.7,0.24184,0.00015,21.01271]
[1779525071089,30.58,74511.1,24.7,0.24118,0.00015,20.98029]
[1779525071323,30.58,74511.1,24.7,0.24118,0.00015,20.98029]
[1779525071393,30.58,74511.1,24.7,0.24118,0.00015,20.98029]
[1779525071842,30.58,74511.1,24.7,0.24118,0.00015,20.98029]
[1779525072874,30.58,74495.7,24.7,0.23885,0.00015,20.86556]
[1779525073059,30.58,74495.7,24.7,0.23885,0.00015,20.86556]
[1779525073218,30.58,74495.7,24.7,0.23885,0.00015,20.86556]
[1779525073307,30.58,74495.7,24.7,0.23885,0.00015,20.86556]
[1779525073511,30.58,74484.67,24.7,0.2372,0.00015,20.78306]
[1779525074066,30.58,74484.67,24.7,0.2372,0.00015,20.78306]
[1779525074103,30.58,74484.67,24.7,0.2372,0.00015,20.78306]
[1779525074239,30.58,74484.67,24.7,0.2372,0.00015,20.78306]
[1779525079269,30.58,74475.15,24.7,0.23579,0.00015,20.7126]
[1779525082619,30.58,74477.55,24.7,0.23617,0.00015,20.73136]
[1779525082624,30.58,74477.55,24.7,0.23617,0.00015,20.73136]
[1779525082847,30.58,74477.89,24.7,0.23622,0.00015,20.73413]
[1779525088424,30.59,74484.29,24.7,0.23722,0.00015,20.78381]
[1779525093500,30.59,74484.43,24.7,0.23724,0.00015,20.78258]
[1779525094489,30.59,74477.2,24.7,0.23616,0.00015,20.72857]
[1779525097017,30.59,74475.75,24.7,0.23596,0.00015,20.71838]
[1779525097350,30.59,74475.57,24.7,0.23594,0.00015,20.71739]
[1779525097774,30.59,74475.57,24.7,0.23594,0.00015,20.71739]
[1779525097876,30.6,74474.85,24.7,0.23584,0.00015,20.71234]
[1779525098281,30.6,74474.85,24.7,0.23584,0.00015,20.71234]
[1779525102654,30.6,74478.7,24.7,0.23644,0.00015,20.74244]
[1779525102935,30.6,74478.7,24.7,0.23644,0.00015,20.74244]
[1779525103037,30.6,74479.88,24.7,0.23662,0.00015,20.75156]
[1779525108042,30.6,74488.53,24.7,0.23795,0.00015,20.81802]
[1779525115301,30.61,74489.13,24.7,0.23806,0.00015,20.82327]
[1779525116643,30.61,74486.13,24.7,0.23763,0.00015,20.8018]
[1779525116685,30.61,74486.13,24.7,0.23763,0.00015,20.8018]
[1779525116687,30.61,74486.13,24.7,0.23763,0.00015,20.8018]
[1779525116898,30.61,74480.89,24.7,0.23685,0.00015,20.76279]
[1779525122445,30.61,74481.56,24.7,0.23698,0.00015,20.76925]
[1779525127832,30.62,74477.3,24.7,0.23636,0.00015,20.73823]
[1779525127933,30.62,74478.05,24.7,0.23648,0.00015,20.74413]
[1779525130106,30.62,74477.99,24.7,0.23648,0.00015,20.744]
[1779525132431,30.62,74472.62,24.7,0.23569,0.00015,20.70462]
[1779525136594,30.62,74471.42,24.7,0.23554,0.00015,20.69707]
[1779525136848,30.62,74471.42,24.7,0.23554,0.00015,20.69707]
[1779525136877,30.62,74471.42,24.7,0.23554,0.00015,20.69707]
[1779525136897,30.62,74471.42,24.7,0.23554,0.00015,20.69707]
[1779525136942,30.63,74470.42,24.7,0.2354,0.00015,20.68992]
[1779525138181,30.63,74466.62,24.7,0.23484,0.00015,20.66164]
[1779525138569,30.63,74466.62,24.7,0.23484,0.00015,20.66164]
[1779525138624,30.63,74466.62,24.7,0.23484,0.00015,20.66164]
[1779525138949,30.63,74459.92,24.7,0.23385,0.00015,20.6115]
[1779525139564,30.63,74448.72,24.7,0.23219,0.00015,20.52715]
[1779525140357,30.63,74448.72,24.7,0.23219,0.00015,20.52715]
[1779525141146,30.63,74444.79,24.7,0.23162,0.00015,20.49777]
[1779525143131,30.63,74441.01,24.7,0.23108,0.00015,20.46995]
[1779525144994,30.63,74444.2,24.7,0.23156,0.00015,20.49457]
[1779525145874,30.63,74446.87,24.7,0.23196,0.00015,20.5152]
[1779525145976,30.63,74448.21,24.7,0.23217,0.00015,20.52573]
[1779525147250,30.64,74448.04,24.7,0.23215,0.00015,20.52481]
[1779525147398,30.64,74448.04,24.7,0.23215,0.00015,20.52481]
[1779525147519,30.64,74448.04,24.7,0.23215,0.00015,20.52481]
[1779525147554,30.64,74448.04,24.7,0.23215,0.00015,20.52481]
[1779525147870,30.64,74456.91,24.7,0.23348,0.00015,20.59233]
[1779525148361,30.64,74456.91,24.7,0.23348,0.00015,20.59233]
[1779525148448,30.64,74456.91,24.7,0.23348,0.00015,20.59233]
[1779525148742,30.64,74460.78,24.7,0.23406,0.00015,20.62198]
[1779525149621,30.64,74460.78,24.7,0.23406,0.00015,20.62198]
[1779525150751,30.65,74454.56,24.7,0.23321,0.00015,20.57873]
[1779525153783,30.65,74453.47,24.7,0.23305,0.00015,20.56803]
[1779525159713,30.66,74455.54,24.7,0.23341,0.00015,20.58641]
[1779525164747,30.66,74456.11,24.7,0.23353,0.00015,20.59254]
[1779525165473,30.66,74456.11,24.7,0.23353,0.00015,20.59254]
[1779525168385,30.67,74461.03,24.7,0.23435,0.00015,20.63362]
[1779525168656,30.67,74461.03,24.7,0.23435,0.00015,20.63362]
[1779525169427,30.68,74463.29,24.7,0.23469,0.00015,20.65093]
[1779525174542,30.69,74462.66,24.7,0.23473,0.00015,20.65278]
[1779525174627,30.69,74462.66,24.7,0.23473,0.00015,20.65278]
[1779525174818,30.69,74463.2,24.7,0.23482,0.00015,20.65712]
[1779525179853,30.7,74462.77,24.7,0.23479,0.00015,20.6556]
[1779525181829,30.7,74461.6,24.7,0.23462,0.00015,20.64715]
[1779525181846,30.7,74461.6,24.7,0.23462,0.00015,20.64715]
[1779525182338,30.7,74460.13,24.7,0.23441,0.00015,20.63645]
[1779525187909,30.71,74460.13,24.7,0.23446,0.00015,20.63865]
[1779525192944,30.71,74459.34,24.7,0.23438,0.00015,20.63454]
[1779525194536,30.71,74458.66,24.7,0.23428,0.00015,20.6298]
[1779525194559,30.71,74458.66,24.7,0.23428,0.00015,20.6298]
[1779525194562,30.71,74458.66,24.7,0.23428,0.00015,20.6298]
[1779525194618,30.71,74458.66,24.7,0.23428,0.00015,20.6298]
[1779525194878,30.71,74458.66,24.7,0.23428,0.00015,20.6298]
[1779525195092,30.71,74447.98,24.7,0.23271,0.00015,20.54977]
[1779525199758,30.72,74442.66,24.7,0.23194,0.00015,20.51078]
[1779525199993,30.72,74447.81,24.7,0.23271,0.00015,20.54997]
[1779525201456,30.72,74447.81,24.7,0.23272,0.00015,20.55044]
[1779525202007,30.72,74446.35,24.7,0.23251,0.00015,20.53986]
[1779525205390,30.72,74439.43,24.7,0.23152,0.00015,20.48891]
[1779525207111,30.72,74444.48,24.7,0.23226,0.00015,20.52704]
[1779525207171,30.73,74446.06,24.7,0.23251,0.00015,20.53966]
[1779525207438,30.73,74446.06,24.7,0.23251,0.00015,20.53966]
[1779525208052,30.73,74442.1,24.7,0.23193,0.00015,20.50978]
[1779525210333,30.73,74442.6,24.7,0.23201,0.00015,20.51422]
[1779525210362,30.73,74442.6,24.7,0.23201,0.00015,20.51422]
[1779525216132,30.73,74432.1,24.7,0.23048,0.00015,20.43305]
[1779525221156,30.78,74431.93,24.7,0.23082,0.00015,20.45007]
[1779525221657,30.78,74431.93,24.7,0.23082,0.00015,20.45007]
[1779525226365,30.79,74434.37,24.7,0.23122,0.00015,20.47055]
[1779525228532,30.79,74434.89,24.7,0.23131,0.00015,20.47488]
[1779525231755,30.79,74438.88,24.7,0.23192,0.00015,20.50615]
[1779525231797,30.79,74438.88,24.7,0.23192,0.00015,20.50615]
[1779525234201,30.79,74438.88,24.7,0.23193,0.00015,20.50652]
[1779525234747,30.79,74439.15,24.7,0.23198,0.00015,20.50928]
[1779525235112,30.79,74439.15,24.7,0.23198,0.00015,20.50928]
[1779525234848,30.8,74439.27,24.7,0.23201,0.00015,20.51054]
[1779525236893,30.8,74439.96,24.7,0.23212,0.00015,20.51621]
[1779525237194,30.8,74439.96,24.7,0.23212,0.00015,20.51621]
[1779525239065,30.8,74439.82,24.7,0.23211,0.00015,20.51601]
[1779525239269,30.8,74439.66,24.7,0.23211,0.00015,20.51572]
[1779525239682,30.8,74439.66,24.7,0.23211,0.00015,20.51572]
[1779525240743,30.8,74439.44,24.7,0.23208,0.00015,20.51439]
[1779525241214,30.8,74439.44,24.7,0.23208,0.00015,20.51439]
[1779525241333,30.8,74439.44,24.7,0.23208,0.00015,20.51439]
[1779525241972,30.8,74439.44,24.7,0.23208,0.00015,20.51439]
[1779525247338,30.81,74438.46,24.7,0.23199,0.00015,20.50937]
[1779525251181,30.81,74438.93,24.7,0.23207,0.00015,20.5135]
[1779525251630,30.81,74438.99,24.7,0.23208,0.00015,20.51425]
[1779525255609,30.81,74445.97,24.7,0.23313,0.00015,20.56772]
[1779525255803,30.81,74446.25,24.7,0.23318,0.00015,20.57005]
[1779525256230,30.81,74446.25,24.7,0.23318,0.00015,20.57005]
[1779525257817,30.82,74446.62,24.7,0.23324,0.00015,20.57319]
[1779525262401,30.82,74447.78,24.7,0.23345,0.00015,20.58347]
[1779525267519,30.82,74447.97,24.7,0.2335,0.00015,20.58624]
[1779525268200,30.82,74447.97,24.7,0.2335,0.00015,20.58624]
[1779525272088,30.83,74448.17,24.7,0.23356,0.00015,20.58907]
[1779525273804,30.83,74448.17,24.7,0.23355,0.00015,20.58634]
[1779525274952,30.83,74448.38,24.7,0.23359,0.00015,20.58824]
[1779525274988,30.83,74448.38,24.7,0.23359,0.00015,20.58824]
[1779525276876,30.83,74448.4,24.7,0.2336,0.00015,20.58871]
[1779525278332,30.83,74452.06,24.7,0.23416,0.00015,20.61708]
[1779525278388,30.83,74452.06,24.7,0.23416,0.00015,20.61708]
[1779525280384,30.84,74454.93,24.7,0.23459,0.00015,20.6391]
[1779525280526,30.84,74454.93,24.7,0.23459,0.00015,20.6391]
[1779525285604,30.84,74464.43,24.7,0.23603,0.00015,20.7113]
[1779525290208,30.84,74466.39,24.7,0.23633,0.00015,20.72637]
[1779525293661,30.84,74465.96,24.7,0.23628,0.00015,20.7237]
[1779525299848,30.84,74464.35,24.7,0.23606,0.00015,20.71261]
[1779525299849,30.84,74464.35,24.7,0.23606,0.00015,20.71261]
[1779525303609,30.85,74459.26,24.7,0.23532,0.00015,20.67536]
[1779525305610,30.85,74459.17,24.7,0.23531,0.00015,20.67512]
[1779525307699,30.85,74458.34,24.7,0.2352,0.00015,20.66935]
[1779525308000,30.85,74457.9,24.7,0.23514,0.00015,20.66629]
[1779525310922,30.85,74454.7,24.7,0.23467,0.00015,20.64258]
[1779525320025,30.85,74450.78,24.7,0.2341,0.00015,20.61376]
[1779525322506,30.85,74447.48,24.7,0.23363,0.00015,20.59011]
[1779525322875,30.85,74443.89,24.7,0.2331,0.00015,20.56329]
[1779525324354,30.85,74441.84,24.7,0.2328,0.00015,20.54798]
[1779525324755,30.85,74441.84,24.7,0.2328,0.00015,20.54798]
[1779525325227,30.85,74441.84,24.7,0.2328,0.00015,20.54798]
[1779525327771,30.86,74438.37,24.7,0.2323,0.00015,20.52222]
[1779525332946,30.86,74442.06,24.7,0.23282,0.00015,20.54668]
[1779525337084,30.86,74442.44,24.7,0.23288,0.00015,20.54961]
[1779525339723,30.86,74439.28,24.7,0.23242,0.00015,20.52624]
[1779525340407,30.86,74434.29,24.7,0.23169,0.00015,20.48882]
[1779525340752,30.86,74434.29,24.7,0.23169,0.00015,20.48882]
[1779525344357,30.86,74437.71,24.7,0.2322,0.00015,20.51497]
[1779525351072,30.86,74440.61,24.7,0.23264,0.00015,20.53724]
[1779525352934,30.86,74440.61,24.7,0.23264,0.00015,20.53724]
[1779525353237,30.86,74440.61,24.7,0.23264,0.00015,20.53724]
[1779525353544,30.86,74439.33,24.7,0.23245,0.00015,20.52775]
[1779525358717,30.86,74430.57,24.7,0.23117,0.00015,20.46225]
[1779525363403,30.86,74430.36,24.7,0.23116,0.00015,20.46147]
[1779525363406,30.86,74430.36,24.7,0.23116,0.00015,20.46147]
[1779525369198,30.87,74431.57,24.7,0.23135,0.00015,20.47133]
[1779525373771,30.87,74433.05,24.7,0.23158,0.00015,20.48287]
[1779525375538,30.87,74433.05,24.7,0.23158,0.00015,20.48296]
[1779525376247,30.87,74432.62,24.7,0.23152,0.00015,20.47991]
[1779525377604,30.87,74432.62,24.7,0.23152,0.00015,20.47991]
[1779525378245,30.87,74432.62,24.7,0.23152,0.00015,20.48018]
[1779525381724,30.87,74428.78,24.7,0.23097,0.00015,20.45168]
[1779525382289,30.87,74427.88,24.7,0.23084,0.00015,20.44511]
[1779525383782,30.87,74427.61,24.7,0.23081,0.00015,20.44328]
[1779525389338,30.87,74428.33,24.7,0.23094,0.00015,20.44996]
[1779525393598,30.88,74428.66,24.7,0.23098,0.00015,20.44956]
[1779525400415,30.88,74432.78,24.7,0.23161,0.00015,20.48181]
[1779525407348,30.88,74433.45,24.7,0.23172,0.00015,20.48748]
[1779525408181,30.88,74433.45,24.7,0.23173,0.00015,20.48795]
[1779525409994,30.88,74432.66,24.7,0.23161,0.00015,20.48209]
[1779525409997,30.88,74432.66,24.7,0.23161,0.00015,20.48209]
[1779525410029,30.88,74430.82,24.7,0.23134,0.00015,20.46834]
[1779525416539,30.89,74429.11,24.7,0.23112,0.00015,20.45699]
[1779525421724,30.89,74425.09,24.7,0.23055,0.00015,20.4276]
[1779525422392,30.89,74425.09,24.7,0.23055,0.00015,20.4276]
[1779525422423,30.89,74423.78,24.7,0.23036,0.00015,20.41798]
[1779525422424,30.89,74423.78,24.7,0.23036,0.00015,20.41798]
[1779525422427,30.89,74423.78,24.7,0.23036,0.00015,20.41798]
[1779525422454,30.89,74423.78,24.7,0.23036,0.00015,20.41798]
[1779525422659,30.89,74423.78,24.7,0.23036,0.00015,20.41798]
[1779525423039,30.89,74416.83,24.7,0.22935,0.00015,20.36584]
[1779525424574,30.89,74413.07,24.7,0.22881,0.00015,20.33765]
[1779525424600,30.89,74413.18,24.7,0.22883,0.00015,20.33872]
[1779525426828,30.89,74409.06,24.7,0.22823,0.00015,20.30768]
[1779525426831,30.89,74409.06,24.7,0.22823,0.00015,20.30768]
[1779525426851,30.89,74409.06,24.7,0.22823,0.00015,20.30768]
[1779525427153,30.89,74409.06,24.7,0.22823,0.00015,20.30768]
[1779525427199,30.89,74409.06,24.7,0.22823,0.00015,20.30768]
[1779525427252,30.89,74410.91,24.7,0.2285,0.00015,20.32181]
[1779525427505,30.89,74410.91,24.7,0.2285,0.00015,20.32181]
[1779525427621,30.89,74418.07,24.7,0.22955,0.00015,20.37612]
[1779525432619,30.9,74425.05,24.7,0.2306,0.00015,20.42996]
[1779525434379,30.9,74426.1,24.7,0.23075,0.00015,20.43786]
[1779525435030,30.9,74424.24,24.7,0.23048,0.00015,20.42409]
[1779525435121,30.9,74424.24,24.7,0.23048,0.00015,20.42409]
[1779525435131,30.9,74422.0,24.7,0.23016,0.00015,20.40746]
[1779525438838,30.9,74419.08,24.7,0.22974,0.00015,20.38594]
[1779525444748,30.9,74408.39,24.7,0.22821,0.00015,20.30665]
[1779525445511,30.9,74408.39,24.7,0.22821,0.00015,20.30665]
[1779525446350,30.9,74408.39,24.7,0.22821,0.00015,20.30665]
[1779525445753,30.9,74408.34,24.7,0.22821,0.00015,20.30656]
[1779525446783,30.9,74408.34,24.7,0.22821,0.00015,20.30656]
[1779525447381,30.9,74408.34,24.7,0.22821,0.00015,20.30656]
[1779525446806,30.9,74407.29,24.7,0.22806,0.00015,20.29877]
[1779525447815,30.9,74407.29,24.7,0.22806,0.00015,20.29877]
[1779525447916,30.9,74406.18,24.7,0.2279,0.00015,20.29039]
[1779525449704,30.9,74406.08,24.7,0.22789,0.00015,20.28971]
[1779525451729,30.9,74405.62,24.7,0.2278,0.00015,20.28274]
[1779525452769,30.9,74405.5,24.7,0.22778,0.00015,20.28183]
[1779525452804,30.91,74406.78,24.7,0.22797,0.00015,20.2916]
[1779525456076,30.91,74403.88,24.7,0.22756,0.00015,20.27012]
[1779525456077,30.91,74403.88,24.7,0.22756,0.00015,20.27012]
[1779525456325,30.91,74403.87,24.7,0.22756,0.00015,20.27029]
[1779525460195,30.91,74404.06,24.7,0.2276,0.00015,20.27231]
[1779525460296,30.91,74404.1,24.7,0.22761,0.00015,20.27281]
[1779525465668,30.91,74404.76,24.7,0.22773,0.00015,20.27902]
[1779525466941,30.91,74403.92,24.7,0.22761,0.00015,20.27291]
[1779525466959,30.91,74403.92,24.7,0.22761,0.00015,20.27291]
[1779525466970,30.91,74403.92,24.7,0.22761,0.00015,20.27291]
[1779525466991,30.91,74403.92,24.7,0.22761,0.00015,20.27291]
[1779525467033,30.91,74403.26,24.7,0.22752,0.00015,20.26816]
[1779525472944,30.92,74393.5,24.7,0.22612,0.00014,20.195]
[1779525474811,30.92,74389.21,24.7,0.2255,0.00014,20.16261]
[1779525474853,30.92,74389.21,24.7,0.2255,0.00014,20.16261]
[1779525476611,30.92,74387.53,24.7,0.22527,0.00014,20.15026]
[1779525476941,30.92,74387.53,24.7,0.22527,0.00014,20.15026]
[1779525479925,30.92,74386.61,24.7,0.22515,0.00014,20.14392]
[1779525480964,30.92,74386.36,24.7,0.22511,0.00014,20.14224]
[1779525481506,30.92,74386.33,24.7,0.22511,0.00014,20.14223]
[1779525481829,30.92,74386.33,24.7,0.22511,0.00014,20.14223]
[1779525488251,30.92,74383.47,24.7,0.22473,0.00014,20.1219]
[1779525488890,30.92,74383.44,24.7,0.22473,0.00014,20.12191]
[1779525492349,30.93,74393.35,24.7,0.22617,0.00014,20.19776]
[1779525492768,30.93,74393.96,24.7,0.22627,0.00014,20.20269]
[1779525497408,30.93,74389.06,24.7,0.22557,0.00014,20.16604]
[1779525497928,30.93,74391.78,24.7,0.22597,0.00014,20.18686]
[1779525498409,30.93,74394.0,24.7,0.2263,0.00014,20.20414]
[1779525499640,30.93,74395.83,24.7,0.22656,0.00014,20.218]
[1779525500448,30.93,74395.83,24.7,0.22656,0.00014,20.218]
[1779525500795,30.93,74395.83,24.7,0.22657,0.00014,20.21826]
[1779525505689,30.93,74388.89,24.7,0.22559,0.00014,20.16717]
[1779525505965,30.93,74388.89,24.7,0.22559,0.00014,20.16717]
[1779525508142,30.94,74389.04,24.7,0.22563,0.00014,20.16898]
[1779525509046,30.94,74387.44,24.7,0.2254,0.00014,20.15718]
[1779525509197,30.94,74386.14,24.7,0.22522,0.00014,20.14767]
[1779525510473,30.94,74386.14,24.7,0.22522,0.00014,20.14767]
[1779525510583,30.94,74385.23,24.7,0.2251,0.00014,20.141]
[1779525510704,30.94,74385.23,24.7,0.2251,0.00014,20.141]
[1779525510808,30.94,74385.23,24.7,0.2251,0.00014,20.141]
[1779525515036,30.94,74374.83,24.7,0.22359,0.00014,20.05911]
[1779525515079,30.94,74374.83,24.7,0.22359,0.00014,20.05911]
[1779525518983,30.95,74369.88,24.7,0.22291,0.00014,20.02322]
[1779525519217,30.95,74369.88,24.7,0.22291,0.00014,20.02322]
[1779525519346,30.95,74369.88,24.7,0.22291,0.00014,20.02322]
[1779525519396,30.95,74358.31,24.7,0.22126,0.00014,19.93535]
[1779525519697,30.95,74358.31,24.7,0.22126,0.00014,19.93535]
[1779525520376,30.95,74358.31,24.7,0.22126,0.00014,19.93535]
[1779525520479,30.95,74358.31,24.7,0.22126,0.00014,19.93535]
[1779525520478,30.95,74357.04,24.7,0.22109,0.00014,19.92616]
[1779525521284,30.95,74359.53,24.7,0.22144,0.00014,19.94518]
[1779525523313,30.95,74355.7,24.7,0.2209,0.00014,19.91635]
[1779525523480,30.95,74355.7,24.7,0.2209,0.00014,19.91635]
[1779525526612,30.95,74357.01,24.7,0.22113,0.00014,19.92822]
[1779525526797,30.95,74357.01,24.7,0.22113,0.00014,19.92822]
[1779525527327,30.95,74356.58,24.7,0.22108,0.00014,19.92542]
[1779525527726,30.95,74356.58,24.7,0.22108,0.00014,19.92542]
[1779525528334,30.96,74356.84,24.7,0.22112,0.00014,19.9277]
[1779525529359,30.96,74356.84,24.7,0.22112,0.00014,19.9277]
[1779525530832,30.96,74355.07,24.7,0.22088,0.00014,19.91506]
[1779525531166,30.96,74355.07,24.7,0.22088,0.00014,19.91506]
[1779525531463,30.96,74352.56,24.7,0.22053,0.00014,19.89633]
[1779525531745,30.96,74352.56,24.7,0.22053,0.00014,19.89633]
[1779525535375,30.96,74342.32,24.7,0.21909,0.00014,19.81879]
[1779525536066,30.96,74336.54,24.7,0.21828,0.00014,19.7748]
[1779525536108,30.96,74336.54,24.7,0.21828,0.00014,19.7748]
[1779525536157,30.96,74336.54,24.7,0.21828,0.00014,19.7748]
[1779525536374,30.96,74336.54,24.7,0.21828,0.00014,19.7748]
[1779525536387,30.96,74336.54,24.7,0.21828,0.00014,19.7748]
[1779525537617,30.96,74326.16,24.7,0.21682,0.00014,19.69584]
[1779525539304,30.96,74326.0,24.7,0.21681,0.00014,19.69508]
[1779525544448,30.97,74339.42,24.7,0.21876,0.00014,19.80102]
[1779525545116,30.97,74339.42,24.7,0.21876,0.00014,19.80102]
[1779525547713,30.98,74339.14,24.7,0.21876,0.00014,19.80046]
[1779525547957,30.98,74339.14,24.7,0.21876,0.00014,19.80046]
[1779525548000,30.98,74339.14,24.7,0.21876,0.00014,19.80046]
[1779525548143,30.98,74339.14,24.7,0.21876,0.00014,19.80046]
[1779525548477,30.98,74326.15,24.7,0.21691,0.00014,19.70076]
[1779525549000,30.98,74326.15,24.7,0.21691,0.00014,19.70076]
[1779525549050,30.98,74326.15,24.7,0.21691,0.00014,19.70076]
[1779525549484,30.98,74330.46,24.7,0.21753,0.00014,19.7341]
[1779525550802,30.98,74334.33,24.7,0.21809,0.00014,19.7643]
[1779525553745,30.98,74337.21,24.7,0.21853,0.00014,19.788]
[1779525553906,30.98,74337.21,24.7,0.21853,0.00014,19.788]
[1779525553957,30.98,74337.21,24.7,0.21853,0.00014,19.788]
[1779525554058,30.98,74337.21,24.7,0.21853,0.00014,19.788]
[1779525554105,30.98,74337.21,24.7,0.21853,0.00014,19.788]
[1779525554519,30.98,74322.48,24.7,0.21644,0.00014,19.67502]
[1779525555085,30.98,74322.48,24.7,0.21644,0.00014,19.67502]
[1779525555526,30.98,74312.33,24.7,0.21502,0.00014,19.59724]
[1779525556109,30.98,74312.33,24.7,0.21502,0.00014,19.59724]
[1779525556533,31.0,74311.93,24.7,0.21508,0.00014,19.60007]
[1779525557628,31.01,74312.6,24.7,0.21528,0.00014,19.61106]
[1779525558939,31.03,74312.56,24.7,0.21538,0.00014,19.61642]
[1779525563945,31.03,74315.0,24.7,0.21577,0.00014,19.63743]
[1779525565974,31.03,74318.66,24.7,0.2163,0.00014,19.66664]
[1779525566417,31.03,74318.66,24.7,0.2163,0.00014,19.66664]
[1779525566493,31.03,74318.66,24.7,0.2163,0.00014,19.66664]
[1779525566475,31.04,74329.71,24.7,0.21787,0.00014,19.7519]
[1779525568453,31.04,74332.33,24.7,0.21825,0.00014,19.77236]
[1779525571868,31.04,74321.64,24.7,0.21677,0.00014,19.69204]
[1779525572534,31.04,74321.64,24.7,0.21677,0.00014,19.69204]
[1779525572552,31.04,74321.64,24.7,0.21677,0.00014,19.69204]
[1779525572631,31.04,74320.9,24.7,0.21665,0.00014,19.68307]
[1779525572719,31.04,74320.9,24.7,0.21665,0.00014,19.68307]
[1779525573449,31.04,74317.86,24.7,0.21623,0.00014,19.6602]
[1779525574386,31.04,74307.8,24.7,0.21482,0.00014,19.58312]
[1779525575427,31.04,74307.8,24.7,0.21482,0.00014,19.58312]
[1779525575461,31.05,74309.3,24.7,0.21509,0.00014,19.59784]
[1779525576165,31.05,74309.3,24.7,0.21509,0.00014,19.59784]
[1779525581713,31.07,74307.87,24.7,0.21506,0.00014,19.59581]
[1779525586047,31.08,74307.64,24.7,0.21506,0.00014,19.59574]
[1779525589952,31.08,74311.79,24.7,0.21568,0.00014,19.62979]
[1779525590027,31.08,74312.81,24.7,0.21584,0.00014,19.63814]
[1779525592558,31.08,74308.75,24.7,0.21527,0.00014,19.60734]
[1779525596170,31.09,74305.45,24.7,0.21484,0.00014,19.58365]
[1779525596751,31.09,74305.43,24.7,0.21485,0.00014,19.58393]
[1779525596820,31.09,74305.86,24.7,0.21491,0.00014,19.58754]
[1779525599384,31.09,74305.93,24.7,0.21493,0.00014,19.58853]
[1779525599429,31.09,74305.93,24.7,0.21493,0.00014,19.58853]
[1779525599503,31.09,74305.93,24.7,0.21493,0.00014,19.58853]
[1779525600530,31.09,74288.92,24.7,0.21257,0.00014,19.45856]
[1779525600694,31.09,74288.92,24.7,0.21257,0.00014,19.45856]
[1779525600899,31.09,74288.92,24.7,0.21257,0.00014,19.45856]
[1779525600934,31.09,74288.92,24.7,0.21257,0.00014,19.45856]
[1779525602469,31.11,74281.61,24.7,0.21166,0.00014,19.40798]
[1779525603465,31.11,74276.38,24.7,0.21096,0.00014,19.36869]
[1779525603917,31.11,74276.14,24.7,0.21092,0.00014,19.36683]
[1779525604385,31.11,74276.14,24.7,0.21092,0.00014,19.36683]
[1779525605584,31.11,74281.91,24.7,0.21173,0.00014,19.41191]
[1779525604877,31.11,74293.82,24.7,0.2134,0.00014,19.50415]
[1779525606235,31.11,74293.82,24.7,0.2134,0.00014,19.50415]
[1779525606496,31.11,74293.82,24.7,0.2134,0.00014,19.50415]
[1779525607378,31.12,74302.67,24.7,0.21472,0.00014,19.57638]
[1779525609569,31.12,74307.99,24.7,0.21547,0.00014,19.61757]
[1779525612054,31.13,74312.59,24.7,0.21613,0.00014,19.65386]
[1779525612175,31.13,74311.83,24.7,0.21603,0.00014,19.64836]
[1779525614106,31.13,74311.94,24.7,0.21606,0.00014,19.64968]
[1779525614160,31.13,74311.94,24.7,0.21606,0.00014,19.64968]
[1779525614285,31.13,74309.83,24.7,0.21577,0.00014,19.63399]
[1779525615262,31.13,74309.83,24.7,0.21577,0.00014,19.63399]
[1779525615457,31.13,74296.69,24.7,0.21394,0.00014,19.5334]
[1779525617381,31.13,74290.06,24.7,0.21303,0.00014,19.48318]
[1779525618020,31.13,74284.24,24.7,0.21222,0.00014,19.43838]
[1779525618592,31.13,74284.24,24.7,0.21222,0.00014,19.43838]
[1779525618867,31.13,74283.1,24.7,0.21207,0.00014,19.43006]
[1779525625022,31.14,74280.53,24.7,0.21177,0.00014,19.41366]
[1779525630610,31.15,74279.43,24.7,0.21166,0.00014,19.4072]
[1779525632509,31.15,74281.94,24.7,0.212,0.00014,19.42376]
[1779525632812,31.15,74278.63,24.7,0.21156,0.00014,19.39924]
[1779525635550,31.15,74277.18,24.7,0.21137,0.00014,19.38858]
[1779525636719,31.16,74277.27,24.7,0.2114,0.00014,19.3903]
[1779525643152,31.16,74276.24,24.7,0.21132,0.00014,19.38594]
[1779525643708,31.16,74276.24,24.7,0.21132,0.00014,19.38594]
[1779525646526,31.17,74273.91,24.7,0.21102,0.00014,19.36902]
[1779525647011,31.17,74273.52,24.7,0.21097,0.00014,19.36654]
[1779525647435,31.17,74273.52,24.7,0.21097,0.00014,19.36654]
[1779525647579,31.17,74273.52,24.7,0.21097,0.00014,19.36654]
[1779525647636,31.17,74273.52,24.7,0.21097,0.00014,19.36654]
[1779525647645,31.17,74285.42,24.7,0.21263,0.00014,19.45866]
[1779525648390,31.17,74301.63,24.7,0.2149,0.00014,19.58349]
[1779525648998,31.17,74301.63,24.7,0.2149,0.00014,19.58349]
[1779525649205,31.17,74301.63,24.7,0.2149,0.00014,19.58349]
[1779525650745,31.17,74310.66,24.7,0.21618,0.00014,19.65363]
[1779525655324,31.18,74312.86,24.7,0.21652,0.00014,19.67217]
[1779525655946,31.18,74311.84,24.7,0.21639,0.00014,19.66479]
[1779525656628,31.18,74311.84,24.7,0.21639,0.00014,19.66479]
[1779525656678,31.18,74306.97,24.7,0.21572,0.00014,19.62798]
[1779525658758,31.18,74303.16,24.7,0.2152,0.00014,19.59979]
[1779525660258,31.18,74307.18,24.7,0.21577,0.00014,19.63107]
[1779525665957,31.19,74315.55,24.7,0.217,0.00014,19.69763]
[1779525669037,31.19,74326.55,24.7,0.21857,0.00014,19.78258]
[1779525669105,31.19,74326.55,24.7,0.21857,0.00014,19.78258]
[1779525669541,31.19,74326.55,24.7,0.21857,0.00014,19.78258]
[1779525675364,31.2,74326.79,24.7,0.21863,0.00014,19.78593]
[1779525681440,31.2,74326.45,24.7,0.21862,0.00014,19.78533]
[1779525684916,31.2,74328.18,24.7,0.21888,0.00014,19.79934]
[1779525690497,31.21,74319.67,24.7,0.21771,0.00014,19.73609]
[1779525695538,31.21,74323.87,24.7,0.21831,0.00014,19.76641]
[1779525699814,31.22,74325.5,24.7,0.21857,0.00014,19.78009]
[1779525702717,31.22,74326.25,24.7,0.21869,0.00014,19.78673]
[1779525708629,31.22,74324.42,24.7,0.21847,0.00014,19.77483]
[1779525713203,31.22,74332.26,24.7,0.2196,0.00014,19.83537]
[1779525713665,31.23,74341.58,24.7,0.22092,0.00014,19.90657]
[1779525717607,31.23,74343.76,24.7,0.22124,0.00014,19.92352]
[1779525718925,31.23,74344.59,24.7,0.22136,0.00014,19.93006]
[1779525721673,31.23,74338.46,24.7,0.2205,0.00014,19.88389]
[1779525726770,31.23,74330.9,24.7,0.21946,0.00014,19.82793]
[1779525732319,31.23,74335.77,24.7,0.22017,0.00014,19.86582]
[1779525732729,31.23,74335.77,24.7,0.22017,0.00014,19.86582]
[1779525732800,31.24,74338.22,24.7,0.22052,0.00014,19.88459]
[1779525737843,31.24,74347.7,24.7,0.22187,0.00014,19.95717]
[1779525743188,31.24,74347.32,24.7,0.22183,0.00014,19.95457]
[1779525747334,31.24,74352.26,24.7,0.22253,0.00014,19.99222]
[1779525747354,31.24,74352.26,24.7,0.22253,0.00014,19.99222]
[1779525748104,31.24,74352.51,24.7,0.22257,0.00014,19.99416]
[1779525748165,31.24,74352.51,24.7,0.22257,0.00014,19.99416]
[1779525748204,31.24,74352.55,24.7,0.22258,0.00014,19.99451]
[1779525749207,31.24,74352.55,24.7,0.22258,0.00014,19.99451]
[1779525749892,31.24,74352.47,24.7,0.22257,0.00014,19.99409]
[1779525749899,31.24,74352.47,24.7,0.22257,0.00014,19.99409]
[1779525749928,31.24,74351.67,24.7,0.22246,0.00014,19.98824]
[1779525754962,31.24,74347.01,24.7,0.22178,0.00014,19.94973]
[1779525758443,31.24,74346.92,24.7,0.22177,0.00014,19.94925]
[1779525758468,31.24,74348.89,24.7,0.22205,0.00014,19.96424]
[1779525762365,31.24,74355.54,24.7,0.223,0.00014,20.01482]
[1779525762667,31.24,74355.58,24.7,0.22301,0.00014,20.0152]
[1779525764122,31.24,74349.76,24.7,0.22218,0.00014,19.97126]
[1779525764224,31.24,74349.76,24.7,0.22218,0.00014,19.97126]
[1779525764227,31.24,74349.76,24.7,0.22218,0.00014,19.97126]
[1779525764714,31.24,74349.76,24.7,0.22218,0.00014,19.97126]
[1779525764255,31.24,74342.85,24.7,0.2212,0.00014,19.91906]
[1779525765744,31.24,74330.72,24.7,0.21949,0.00014,19.82718]
[1779525771785,31.24,74326.51,24.7,0.2189,0.00014,19.79558]
[1779525772091,31.24,74331.21,24.7,0.21957,0.00014,19.83146]
[1779525773467,31.24,74331.21,24.7,0.21957,0.00014,19.83146]
[1779525778301,31.25,74339.58,24.7,0.22077,0.00014,19.8957]
[1779525779260,31.25,74343.05,24.7,0.22126,0.00014,19.92208]
[1779525785177,31.25,74355.36,24.7,0.22301,0.00014,20.01527]
[1779525790625,31.25,74357.3,24.7,0.22329,0.00014,20.02975]
[1779525795644,31.25,74353.45,24.7,0.22274,0.00014,20.00061]
[1779525800737,31.25,74353.12,24.7,0.22269,0.00014,19.99804]
[1779525807333,31.25,74348.32,24.7,0.22201,0.00014,19.96207]
[1779525810339,31.25,74346.95,24.7,0.22182,0.00014,19.95181]
[1779525814718,31.25,74346.58,24.7,0.22174,0.00014,19.94551]
[1779525820562,31.25,74347.9,24.7,0.22194,0.00014,19.95591]
[1779525822365,31.25,74347.98,24.7,0.22195,0.00014,19.95663]
[1779525826556,31.25,74350.17,24.7,0.22227,0.00014,19.97351]
[1779525826577,31.25,74350.17,24.7,0.22227,0.00014,19.97351]
[1779525826808,31.25,74356.12,24.7,0.22312,0.00014,20.01845]
[1779525827247,31.25,74356.12,24.7,0.22312,0.00014,20.01845]
[1779525827395,31.25,74356.12,24.7,0.22312,0.00014,20.01845]
[1779525827467,31.25,74356.12,24.7,0.22312,0.00014,20.01845]
[1779525827607,31.25,74356.12,24.7,0.22312,0.00014,20.01845]
[1779525828271,31.25,74364.23,24.7,0.22428,0.00014,20.07978]
[1779525828624,31.25,74364.23,24.7,0.22428,0.00014,20.07978]
[1779525831347,31.25,74352.89,24.7,0.22266,0.00014,19.9944]
[1779525836550,31.25,74353.89,24.7,0.22281,0.00014,20.00212]
[1779525841585,31.25,74354.01,24.7,0.22283,0.00014,20.00313]
[1779525845613,31.25,74356.27,24.7,0.22315,0.00014,20.02025]
[1779525846620,31.25,74357.18,24.7,0.22328,0.00014,20.02713]
[1779525848860,31.25,74359.1,24.7,0.22356,0.00014,20.0416]
[1779525853438,31.25,74364.85,24.7,0.22438,0.00014,20.0849]
[1779525857342,31.25,74369.44,24.8,0.22503,0.00014,20.11948]
[1779525861187,31.25,74369.89,24.8,0.2251,0.00014,20.12286]
[1779525861225,31.25,74369.89,24.8,0.2251,0.00014,20.12286]
[1779525866303,31.25,74363.65,24.8,0.2242,0.00014,20.07561]
[1779525870858,31.25,74363.56,24.8,0.22418,0.00014,20.07446]
[1779525872549,31.25,74364.43,24.8,0.22427,0.00014,20.07716]
[1779525875037,31.25,74370.27,24.8,0.22511,0.00014,20.12114]
[1779525876788,31.25,74370.7,24.8,0.22517,0.00014,20.12435]
[1779525876847,31.25,74371.88,24.8,0.22534,0.00014,20.1332]
[1779525876906,31.25,74371.88,24.8,0.22534,0.00014,20.1332]
[1779525877078,31.25,74371.88,24.8,0.22534,0.00014,20.1332]
[1779525877707,31.25,74371.88,24.8,0.22534,0.00014,20.1332]
[1779525883378,31.25,74374.3,24.8,0.22569,0.00014,20.15175]
[1779525886697,31.25,74374.04,24.8,0.22566,0.00014,20.15028]
[1779525888617,31.25,74374.11,24.8,0.22568,0.00014,20.15091]
[1779525888620,31.25,74374.11,24.8,0.22568,0.00014,20.15091]
[1779525890605,31.25,74374.11,24.8,0.22568,0.00014,20.15101]
[1779525895972,31.25,74378.0,24.8,0.22625,0.00014,20.18104]
[1779525898773,31.26,74378.05,24.8,0.22626,0.00014,20.1815]
[1779525902016,31.26,74378.77,24.8,0.22637,0.00014,20.18724]
[1779525902399,31.26,74378.77,24.8,0.22637,0.00014,20.18724]
[1779525902438,31.26,74378.77,24.8,0.22637,0.00014,20.18724]
[1779525903038,31.26,74372.78,24.8,0.22551,0.00014,20.14236]
[1779525903458,31.26,74372.78,24.8,0.22551,0.00014,20.14236]
[1779525904251,31.26,74370.04,24.8,0.22512,0.00014,20.1219]
[1779525904307,31.26,74370.04,24.8,0.22512,0.00014,20.1219]
[1779525904398,31.26,74370.91,24.8,0.22525,0.00014,20.12859]
[1779525907024,31.26,74370.87,24.8,0.22525,0.00014,20.1283]
[1779525907102,31.26,74370.87,24.8,0.22525,0.00014,20.1283]
[1779525912660,31.26,74371.59,24.8,0.22535,0.00014,20.13372]
[1779525917123,31.26,74370.94,24.8,0.22526,0.00014,20.12883]
[1779525917144,31.26,74370.94,24.8,0.22526,0.00014,20.12883]
[1779525917368,31.26,74370.94,24.8,0.22526,0.00014,20.12883]
[1779525919424,31.26,74369.85,24.8,0.2251,0.00014,20.12057]
[1779525921463,31.26,74360.08,24.8,0.2237,0.00014,20.04679]
[1779525922463,31.26,74360.08,24.8,0.2237,0.00014,20.04679]
[1779525927484,31.26,74355.05,24.8,0.22298,0.00014,20.00883]
[1779525927585,31.26,74354.97,24.8,0.22297,0.00014,20.00823]
[1779525928806,31.26,74354.97,24.8,0.22297,0.00014,20.00823]
[1779525928869,31.26,74354.97,24.8,0.22297,0.00014,20.00823]
[1779525928907,31.26,74354.56,24.8,0.22291,0.00014,20.00501]
[1779525930738,31.26,74356.38,24.8,0.22317,0.00014,20.01862]
[1779525933232,31.26,74369.05,24.8,0.22495,0.00014,20.11027]
[1779525939274,31.25,74370.55,24.8,0.22514,0.00014,20.12073]
[1779525944309,31.25,74371.02,24.8,0.2252,0.00014,20.12352]
[1779525948801,31.25,74381.84,24.8,0.22674,0.00014,20.20404]
[1779525954379,31.25,74382.82,24.8,0.22685,0.00014,20.21007]
[1779525959414,31.24,74382.45,24.8,0.22677,0.00014,20.20607]
[1779525963692,31.24,74383.97,24.8,0.22698,0.00014,20.21678]
[1779525964979,31.24,74396.69,24.8,0.2288,0.00014,20.31126]
[1779525968983,31.21,74406.21,24.8,0.22998,0.00014,20.37247]
[1779525973336,31.18,74410.39,24.8,0.23037,0.00015,20.39337]
[1779525978547,31.12,74409.5,24.8,0.22978,0.00015,20.36351]
[1779525983582,31.08,74408.91,24.8,0.22935,0.00015,20.34208]
[1779525988617,31.03,74409.78,24.8,0.22916,0.00015,20.33315]
[1779525993652,31.0,74411.9,24.8,0.22916,0.00015,20.33093]
[1779525994887,31.0,74411.9,24.8,0.22916,0.00015,20.33093]
[1779525994905,31.0,74411.9,24.8,0.22916,0.00015,20.33093]
[1779525995004,30.99,74411.95,24.8,0.22915,0.00015,20.33074]
[1779525995240,30.99,74411.95,24.8,0.22915,0.00015,20.33074]
[1779525995913,30.99,74411.95,24.8,0.22915,0.00015,20.33074]
[1779525997847,30.99,74425.38,24.8,0.23111,0.00015,20.4315]
[1779525997934,30.98,74425.38,24.8,0.23101,0.00015,20.42647]
[1779526003031,30.98,74422.01,24.8,0.23049,0.00015,20.39978]
[1779526003274,30.98,74422.01,24.8,0.23049,0.00015,20.39978]
[1779526003781,30.98,74422.01,24.8,0.23049,0.00015,20.39978]
[1779526003865,30.98,74427.17,24.8,0.23124,0.00015,20.43815]
[1779526004154,30.98,74427.17,24.8,0.23124,0.00015,20.43815]
[1779526004157,30.98,74427.17,24.8,0.23124,0.00015,20.43815]
[1779526004729,30.98,74439.31,24.8,0.23302,0.00015,20.52889]
[1779526006390,30.98,74444.13,24.8,0.23372,0.00015,20.56465]
[1779526011507,30.97,74438.16,24.8,0.23282,0.00015,20.51881]
[1779526011984,30.97,74438.16,24.8,0.23282,0.00015,20.51881]
[1779526014922,30.97,74447.27,24.8,0.23414,0.00015,20.58614]
[1779526020390,30.97,74446.86,24.8,0.23405,0.00015,20.58154]
[1779526023417,30.96,74447.7,24.8,0.23415,0.00015,20.58657]
[1779526029016,30.96,74446.68,24.8,0.23397,0.00015,20.57739]
[1779526039976,30.95,74447.6,24.8,0.23403,0.00015,20.58046]
[1779526045011,30.94,74451.53,24.8,0.23456,0.00015,20.60779]
[1779526046542,30.94,74448.61,24.8,0.23413,0.00015,20.58564]
[1779526048387,30.92,74439.51,24.8,0.23266,0.00015,20.51139]
[1779526049817,30.92,74439.51,24.8,0.23266,0.00015,20.51139]
[1779526054879,30.89,74440.08,24.8,0.23242,0.00015,20.49774]
[1779526060737,30.88,74438.99,24.8,0.23224,0.00015,20.48859]
[1779526062863,30.88,74443.13,24.8,0.23285,0.00015,20.51929]
[1779526063325,30.88,74444.02,24.8,0.23297,0.00015,20.52576]
[1779526065325,30.88,74442.41,24.8,0.23273,0.00015,20.51328]
[1779526065407,30.88,74442.41,24.8,0.23273,0.00015,20.51328]
[1779526072201,30.88,74442.59,24.8,0.23272,0.00015,20.513]
[1779526077238,30.87,74442.94,24.8,0.23271,0.00015,20.5125]
[1779526078397,30.87,74442.94,24.8,0.23271,0.00015,20.5125]
[1779526083678,30.84,74442.46,24.8,0.23242,0.00015,20.49797]
[1779526089320,30.82,74446.47,24.8,0.23284,0.00015,20.52005]
[1779526090120,30.82,74446.47,24.8,0.23284,0.00015,20.52005]
[1779526093493,30.81,74445.78,24.8,0.23273,0.00015,20.51417]
[1779526101405,30.8,74448.7,24.8,0.23307,0.00015,20.53178]
[1779526103736,30.79,74448.63,24.8,0.23301,0.00015,20.52871]
[1779526109462,30.78,74451.35,24.8,0.23328,0.00015,20.5427]
[1779526114497,30.77,74451.48,24.8,0.2332,0.00015,20.53624]
[1779526119663,30.77,74451.71,24.8,0.23322,0.00015,20.53746]
[1779526119677,30.77,74451.71,24.8,0.23322,0.00015,20.53746]
[1779526119699,30.77,74451.71,24.8,0.23322,0.00015,20.53746]
[1779526120084,30.77,74451.71,24.8,0.23322,0.00015,20.53746]
[1779526120402,30.76,74451.71,24.8,0.2332,0.00015,20.5367]
[1779526120509,30.76,74451.71,24.8,0.2332,0.00015,20.5367]
[1779526120969,30.76,74451.71,24.8,0.2332,0.00015,20.5367]
[1779526121070,30.76,74504.25,24.8,0.24105,0.00015,20.92845]
[1779526121182,30.76,74504.25,24.8,0.24105,0.00015,20.92845]
[1779526121503,30.76,74504.25,24.8,0.24105,0.00015,20.92845]
[1779526121614,30.76,74504.25,24.8,0.24105,0.00015,20.92845]
[1779526121709,30.76,74504.25,24.8,0.24105,0.00015,20.92845]
[1779526121752,30.76,74504.25,24.8,0.24105,0.00015,20.92845]
[1779526121795,30.76,74504.25,24.8,0.24105,0.00015,20.92845]
[1779526121800,30.76,74504.25,24.8,0.24105,0.00015,20.92845]
[1779526121953,30.76,74539.51,24.8,0.24639,0.00015,21.18751]
[1779526122387,30.76,74539.51,24.8,0.24639,0.00015,21.18751]
[1779526122692,30.76,74539.51,24.8,0.24639,0.00015,21.18751]
[1779526122930,30.76,74539.51,24.8,0.24639,0.00015,21.18751]
[1779526122946,30.76,74542.32,24.8,0.24681,0.00015,21.20765]
[1779526123874,30.76,74542.32,24.8,0.24681,0.00015,21.20765]
[1779526123966,30.76,74542.32,24.8,0.24681,0.00015,21.20765]
[1779526129607,30.75,74540.19,24.8,0.24643,0.00015,21.18923]
[1779526131810,30.75,74540.38,24.8,0.24645,0.00015,21.19023]
[1779526131829,30.75,74540.38,24.8,0.24644,0.00015,21.18984]
[1779526138368,30.75,74535.11,24.8,0.24561,0.00015,21.14996]
[1779526143587,30.74,74534.9,24.8,0.24553,0.00015,21.1463]
[1779526148740,30.73,74536.69,24.8,0.24576,0.00015,21.1576]
[1779526151111,30.73,74537.47,24.8,0.24588,0.00015,21.16301]
[1779526152382,30.73,74538.25,24.8,0.24598,0.00015,21.1681]
[1779526154938,30.73,74539.18,24.8,0.24611,0.00015,21.17436]
[1779526160824,30.72,74540.4,24.8,0.24626,0.00015,21.18145]
[1779526165859,30.72,74543.95,24.8,0.24677,0.00015,21.20626]
[1779526168426,30.72,74549.62,24.8,0.24763,0.00015,21.24716]
[1779526170302,30.72,74546.03,24.8,0.24707,0.00015,21.22032]
[1779526170815,30.72,74546.03,24.8,0.24707,0.00015,21.22032]
[1779526170829,30.72,74546.03,24.8,0.24707,0.00015,21.22032]
[1779526171435,30.72,74537.77,24.8,0.2458,0.00015,21.15954]
[1779526171904,30.72,74531.63,24.8,0.24483,0.00015,21.11043]
[1779526176938,30.71,74529.73,24.8,0.2445,0.00015,21.09449]
[1779526181975,30.7,74527.23,24.8,0.24408,0.00015,21.07421]
[1779526184831,30.7,74527.06,24.8,0.24404,0.00015,21.07224]
[1779526190031,30.65,74524.64,24.8,0.24325,0.00015,21.03477]
[1779526191806,30.64,74524.43,24.8,0.24315,0.00015,21.03031]
[1779526192045,30.63,74524.72,24.8,0.24314,0.00015,21.02961]
[1779526197080,30.59,74529.06,24.8,0.24347,0.00015,21.04657]
[1779526202115,30.54,74535.38,24.8,0.24409,0.00015,21.07728]
[1779526207241,30.53,74535.38,24.8,0.24402,0.00015,21.07394]
[1779526212436,30.44,74541.86,24.8,0.24436,0.00015,21.09151]
[1779526218049,30.43,74543.88,24.8,0.24459,0.00015,21.10269]
[1779526223082,30.42,74543.32,24.8,0.24442,0.00015,21.09461]
[1779526226522,30.42,74533.02,24.8,0.24282,0.00015,21.01702]
[1779526231783,30.41,74535.87,24.8,0.24324,0.00015,21.03751]
[1779526236664,30.41,74536.27,24.8,0.24325,0.00015,21.03585]
[1779526236822,30.41,74536.27,24.8,0.24325,0.00015,21.03585]
[1779526237096,30.41,74536.27,24.8,0.24325,0.00015,21.03585]
[1779526237109,30.41,74536.27,24.8,0.24325,0.00015,21.03566]
[1779526237763,30.41,74565.94,24.8,0.24782,0.00015,21.25537]
[1779526238705,30.41,74565.94,24.8,0.24782,0.00015,21.25537]
[1779526239089,30.41,74565.94,24.8,0.24782,0.00015,21.25537]
[1779526239220,30.39,74585.22,24.8,0.25066,0.00016,21.3905]
[1779526240354,30.39,74585.88,24.8,0.25077,0.00016,21.39534]
[1779526243383,30.37,74585.09,24.8,0.25047,0.00016,21.38146]
[1779526243602,30.37,74585.09,24.8,0.25047,0.00016,21.38146]
[1779526248994,30.33,74586.71,24.8,0.25046,0.00016,21.38162]
[1779526254484,30.31,74586.52,24.8,0.25031,0.00016,21.37485]
[1779526256805,30.31,74586.52,24.8,0.25031,0.00016,21.37485]
[1779526256822,30.31,74586.52,24.8,0.25031,0.00016,21.37485]
[1779526257030,30.31,74586.52,24.8,0.25031,0.00016,21.37485]
[1779526257097,30.31,74586.52,24.8,0.2503,0.00016,21.37444]
[1779526257586,30.31,74586.52,24.8,0.2503,0.00016,21.37444]
[1779526258461,30.31,74586.04,24.8,0.25022,0.00016,21.37066]
[1779526259904,30.31,74585.68,24.8,0.25016,0.00016,21.36776]
[1779526260431,30.3,74585.05,24.8,0.24999,0.00016,21.35978]
[1779526261892,30.3,74586.09,24.8,0.25015,0.00016,21.36743]
[1779526262743,30.3,74586.96,24.8,0.25028,0.00016,21.37358]
[1779526267629,30.29,74584.45,24.8,0.24982,0.00016,21.352]
[1779526273385,30.26,74578.14,24.8,0.24863,0.00016,21.29622]
[1779526274068,30.26,74578.14,24.8,0.24863,0.00016,21.29622]
[1779526274142,30.26,74578.51,24.8,0.24865,0.00016,21.29698]
[1779526274903,30.26,74578.51,24.8,0.24865,0.00016,21.29698]
[1779526275152,30.26,74578.51,24.8,0.24865,0.00016,21.29698]
[1779526275186,30.26,74578.51,24.8,0.24865,0.00016,21.29698]
[1779526275426,30.25,74576.96,24.8,0.24834,0.00016,21.28263]
[1779526275431,30.25,74576.96,24.8,0.24834,0.00016,21.28263]
[1779526275485,30.25,74576.96,24.8,0.24834,0.00016,21.28263]
[1779526276239,30.25,74563.63,24.8,0.24626,0.00016,21.18321]
[1779526277737,30.25,74555.95,24.8,0.24507,0.00015,21.12603]
[1779526277914,30.25,74554.26,24.8,0.2448,0.00015,21.11323]
[1779526278429,30.25,74554.26,24.8,0.2448,0.00015,21.11323]
[1779526278657,30.25,74552.93,24.8,0.24459,0.00015,21.103]
[1779526279984,30.25,74552.93,24.8,0.24459,0.00015,21.103]
[1779526279992,30.25,74552.93,24.8,0.24459,0.00015,21.103]
[1779526280113,30.25,74552.93,24.8,0.24459,0.00015,21.103]
[1779526280300,30.25,74552.93,24.8,0.24459,0.00015,21.103]
[1779526281031,30.25,74552.57,24.8,0.24453,0.00015,21.10007]
[1779526281033,30.25,74552.57,24.8,0.24453,0.00015,21.10007]
[1779526281244,30.25,74572.49,24.8,0.24762,0.00016,21.2481]
[1779526282006,30.25,74572.49,24.8,0.24762,0.00016,21.2481]
[1779526282490,30.24,74580.12,24.8,0.24876,0.00016,21.30257]
[1779526289126,30.24,74580.76,24.8,0.24883,0.00016,21.30601]
[1779526294115,30.23,74583.6,24.8,0.24921,0.00016,21.32172]
[1779526294273,30.23,74583.6,24.8,0.24921,0.00016,21.32172]
[1779526294321,30.23,74583.6,24.8,0.24921,0.00016,21.32172]
[1779526294211,30.23,74584.03,24.8,0.24927,0.00016,21.32463]
[1779526294768,30.23,74584.11,24.8,0.24928,0.00016,21.32494]
[1779526295783,30.23,74584.11,24.8,0.24928,0.00016,21.32494]
[1779526301817,30.19,74583.38,24.8,0.24887,0.00016,21.30615]
[1779526306853,30.17,74585.24,24.8,0.249,0.00016,21.31256]
[1779526312173,30.16,74584.23,24.8,0.24882,0.00016,21.30417]
[1779526312174,30.16,74584.23,24.8,0.24882,0.00016,21.30417]
[1779526315454,30.16,74584.23,24.8,0.24882,0.00016,21.30394]
[1779526315599,30.16,74584.23,24.8,0.24882,0.00016,21.30394]
[1779526318300,30.16,74574.38,24.8,0.24722,0.00016,21.2282]
[1779526318322,30.15,74573.04,24.8,0.24696,0.00016,21.21564]
[1779526321058,30.14,74573.04,24.8,0.24691,0.00016,21.21325]
[1779526321150,30.14,74573.04,24.8,0.24691,0.00016,21.21325]
[1779526321156,30.14,74575.1,24.8,0.24722,0.00016,21.22835]
[1779526322051,30.14,74575.1,24.8,0.24722,0.00016,21.22835]
[1779526322153,30.14,74575.1,24.8,0.24722,0.00016,21.22835]
[1779526322194,30.14,74575.1,24.8,0.24722,0.00016,21.22835]
[1779526322264,30.14,74575.1,24.8,0.24722,0.00016,21.22835]
[1779526322360,30.13,74575.86,24.8,0.24728,0.00016,21.23119]
[1779526330036,30.13,74583.95,24.8,0.24849,0.00016,21.28881]
[1779526335050,30.11,74581.66,24.8,0.24804,0.00016,21.2675]
[1779526340085,30.11,74587.84,24.8,0.24898,0.00016,21.31228]
[1779526345120,30.11,74588.91,24.8,0.24914,0.00016,21.31976]
[1779526348460,30.11,74590.26,24.8,0.24934,0.00016,21.3295]
[1779526354185,30.11,74589.46,24.8,0.24918,0.00016,21.31932]
[1779526356797,30.11,74589.46,24.8,0.24918,0.00016,21.31932]
[1779526356833,30.1,74589.46,24.8,0.24917,0.00016,21.31909]
[1779526362241,30.1,74590.07,24.8,0.24926,0.00016,21.32341]
[1779526363272,30.1,74590.07,24.8,0.24926,0.00016,21.32341]
[1779526364587,30.1,74589.39,24.8,0.24916,0.00016,21.31829]
[1779526370297,30.1,74587.17,24.8,0.24881,0.00016,21.3017]
[1779526375332,30.1,74588.82,24.8,0.24906,0.00016,21.31391]
[1779526382381,30.1,74588.86,24.8,0.24907,0.00016,21.31408]
[1779526383814,30.1,74588.85,24.8,0.24906,0.00016,21.31399]
[1779526384395,30.1,74588.74,24.8,0.24904,0.00016,21.31305]
[1779526386225,30.1,74588.74,24.8,0.24904,0.00016,21.31305]
[1779526386409,30.1,74590.03,24.8,0.24924,0.00016,21.32236]
[1779526390711,30.1,74592.06,24.8,0.24956,0.00016,21.33734]
[1779526391612,30.1,74592.06,24.8,0.24956,0.00016,21.3373]
[1779526397486,30.1,74592.26,24.8,0.24958,0.00016,21.33844]
[1779526401410,30.1,74592.01,24.8,0.24954,0.00016,21.33655]
[1779526401864,30.1,74592.01,24.8,0.24954,0.00016,21.33648]
[1779526407555,30.09,74591.89,24.8,0.24948,0.00016,21.33374]
[1779526410419,30.09,74591.71,24.8,0.24944,0.00016,21.33203]
[1779526410501,30.09,74591.46,24.8,0.24935,0.00016,21.32787]
[1779526415681,30.08,74588.72,24.8,0.24885,0.00016,21.30144]
[1779526423366,30.08,74588.85,24.8,0.24886,0.00016,21.30237]
[1779526424858,30.08,74591.2,24.8,0.24923,0.00016,21.31961]
[1779526424959,30.08,74591.24,24.8,0.24923,0.00016,21.31987]
[1779526430719,30.08,74593.22,24.8,0.24955,0.00016,21.33471]
[1779526435754,30.08,74593.8,24.8,0.24964,0.00016,21.33908]
[1779526441796,30.08,74595.12,24.8,0.24985,0.00016,21.34889]
[1779526447954,30.08,74595.88,24.8,0.24997,0.00016,21.35446]
[1779526454037,30.08,74594.71,24.8,0.24978,0.00016,21.34562]
[1779526464244,30.08,74594.88,24.8,0.2498,0.00016,21.34677]
[1779526470451,30.08,74594.88,24.8,0.2498,0.00016,21.34647]
[1779526477951,30.08,74595.16,24.8,0.24981,0.00016,21.34461]
[1779526484091,30.08,74595.61,24.8,0.24987,0.00016,21.34757]
[1779526489126,30.08,74597.22,24.8,0.25012,0.00016,21.35924]
[1779526494161,30.07,74597.42,24.8,0.25014,0.00016,21.36042]
[1779526496956,30.07,74596.87,24.8,0.25006,0.00016,21.35629]
[1779526498006,30.07,74597.03,24.8,0.25008,0.00016,21.35736]
[1779526505239,30.07,74597.13,24.8,0.25008,0.00016,21.35767]
[1779526511281,30.07,74597.37,24.8,0.25012,0.00016,21.35913]
[1779526518335,30.07,74596.61,24.8,0.24999,0.00016,21.35316]
[1779526523371,30.07,74596.53,24.8,0.24997,0.00016,21.35236]
[1779526530421,30.07,74596.31,24.8,0.24993,0.00016,21.35053]
[1779526536463,30.07,74596.32,24.8,0.2499,0.00016,21.34678]
[1779526541508,30.07,74593.55,24.8,0.24947,0.00016,21.32611]
[1779526546533,30.07,74590.89,24.8,0.24905,0.00016,21.3063]
[1779526551568,30.07,74591.39,24.8,0.24913,0.00016,21.31003]
[1779526556602,30.07,74592.08,24.8,0.24924,0.00016,21.3152]
[1779526561638,30.07,74596.95,24.8,0.25,0.00016,21.35137]
[1779526567487,30.07,74600.21,24.9,0.25051,0.00016,21.37536]
[1779526573377,30.07,74599.8,24.9,0.25044,0.00016,21.37204]
[1779526579565,30.07,74605.06,24.9,0.25126,0.00016,21.41055]
[1779526582376,30.07,74605.06,24.9,0.25125,0.00016,21.41026]
[1779526586293,30.06,74605.18,24.9,0.25126,0.00016,21.41073]
[1779526587885,30.06,74604.9,24.9,0.25121,0.00016,21.40843]
[1779526588827,30.06,74595.41,24.9,0.24971,0.00016,21.33791]
[1779526589701,30.06,74595.41,24.9,0.24971,0.00016,21.33791]
[1779526596070,30.06,74594.4,24.9,0.24953,0.00016,21.32656]
[1779526600682,30.06,74597.78,24.9,0.25005,0.00016,21.35138]
[1779526601659,30.06,74597.78,24.9,0.25005,0.00016,21.35138]
[1779526606953,30.06,74595.59,24.9,0.2497,0.00016,21.33473]
[1779526609405,30.06,74595.19,24.9,0.24963,0.00016,21.33168]
[1779526610613,30.06,74599.72,24.9,0.25034,0.00016,21.36512]
[1779526616075,30.06,74601.39,24.9,0.2506,0.00016,21.37703]
[1779526621316,30.06,74600.95,24.9,0.25051,0.00016,21.37317]
[1779526627004,30.05,74592.68,24.9,0.2492,0.00016,21.31134]
[1779526633187,30.05,74591.66,24.9,0.24903,0.00016,21.30342]
[1779526639368,30.05,74594.42,24.9,0.24946,0.00016,21.32351]
[1779526645554,30.05,74591.97,24.9,0.24906,0.00016,21.30487]
[1779526651741,30.05,74592.02,24.9,0.24907,0.00016,21.30507]
[1779526657326,30.05,74592.1,24.9,0.24905,0.00016,21.30183]
[1779526662360,30.05,74591.07,24.9,0.24889,0.00016,21.29415]
[1779526667396,30.05,74588.37,24.9,0.24847,0.00016,21.27413]
[1779526672431,30.05,74587.15,24.9,0.24828,0.00016,21.26525]
[1779526678087,30.05,74587.03,24.9,0.24827,0.00016,21.26454]
[1779526683434,30.05,74591.95,24.9,0.24904,0.00016,21.30143]
[1779526688840,30.05,74592.27,24.9,0.24909,0.00016,21.30384]
[1779526695056,30.05,74594.3,24.9,0.24941,0.00016,21.3189]
[1779526701284,30.05,74594.38,24.9,0.24942,0.00016,21.31934]
[1779526707520,30.05,74595.77,24.9,0.24964,0.00016,21.32946]
[1779526713049,30.05,74595.66,24.9,0.24959,0.00016,21.32462]
[1779526718754,30.05,74598.46,24.9,0.25001,0.00016,21.34485]
[1779526724130,30.05,74598.69,24.9,0.25004,0.00016,21.34614]
[1779526730340,30.05,74601.06,24.9,0.2504,0.00016,21.36301]
[1779526736518,30.04,74599.9,24.9,0.2502,0.00016,21.35349]
[1779526742395,30.04,74599.21,24.9,0.25007,0.00016,21.34741]
[1779526748836,30.04,74599.18,24.9,0.25004,0.00016,21.34622]
[1779526754001,30.03,74599.22,24.9,0.25002,0.00016,21.34538]
[1779526759186,30.03,74599.26,24.9,0.25002,0.00016,21.34519]
[1779526765366,30.03,74599.18,24.9,0.24998,0.00016,21.34348]
[1779526771551,30.03,74599.57,24.9,0.25002,0.00016,21.34539]
[1779526777762,30.02,74599.78,24.9,0.25,0.00016,21.34226]
[1779526783733,30.02,74599.94,24.9,0.25001,0.00016,21.34246]
[1779526788854,30.02,74600.13,24.9,0.25002,0.00016,21.34286]
[1779526794277,30.02,74600.59,24.9,0.25007,0.00016,21.34561]
[1779526800463,30.01,74602.0,24.9,0.25027,0.00016,21.35481]
[1779526800923,30.01,74602.77,24.9,0.25038,0.00016,21.36013]
[1779526802492,30.01,74599.93,24.9,0.24993,0.00016,21.33876]
[1779526802762,30.01,74599.93,24.9,0.24993,0.00016,21.33876]
[1779526804376,30.01,74594.4,24.9,0.24905,0.00016,21.29746]
[1779526810761,30.01,74594.24,24.9,0.24901,0.00016,21.29534]
[1779526816617,30.0,74594.2,24.9,0.24898,0.00016,21.29421]
[1779526822480,30.0,74596.01,24.9,0.24925,0.00016,21.30674]
[1779526827515,30.0,74594.51,24.9,0.24899,0.00016,21.29479]
[1779526832352,30.0,74594.43,24.9,0.24894,0.00016,21.28994]
[1779526832705,30.0,74594.43,24.9,0.24894,0.00016,21.28994]
[1779526838610,29.99,74585.52,24.9,0.24751,0.00016,21.22222]
[1779526841720,29.99,74585.55,24.9,0.24751,0.00016,21.22219]
[1779526841723,29.99,74585.55,24.9,0.24751,0.00016,21.22219]
[1779526841757,29.99,74585.05,24.9,0.24743,0.00016,21.21826]
[1779526847673,29.99,74584.06,24.9,0.24725,0.00016,21.20989]
[1779526848731,29.99,74584.06,24.9,0.24725,0.00016,21.20989]
[1779526854722,29.99,74583.84,24.9,0.2472,0.00016,21.20733]
[1779526858412,29.99,74584.68,24.9,0.24732,0.00016,21.21327]
[1779526860272,29.98,74584.93,24.9,0.24736,0.00016,21.2149]
[1779526860764,29.98,74584.96,24.9,0.24736,0.00016,21.21501]
[1779526865799,29.98,74586.95,24.9,0.24767,0.00016,21.22976]
[1779526869497,29.98,74586.91,24.9,0.24766,0.00016,21.22943]
[1779526870575,29.98,74586.91,24.9,0.24766,0.00016,21.22936]
[1779526870743,29.98,74586.91,24.9,0.24766,0.00016,21.22936]
[1779526870835,29.98,74586.9,24.9,0.24766,0.00016,21.22935]
[1779526871663,29.98,74586.9,24.9,0.24766,0.00016,21.22935]
[1779526872441,29.98,74586.92,24.9,0.24766,0.00016,21.2295]
[1779526873429,29.98,74586.92,24.9,0.24766,0.00016,21.22949]
[1779526874703,29.98,74586.91,24.9,0.24766,0.00016,21.2292]
[1779526874863,29.98,74586.99,24.9,0.24767,0.00016,21.22979]
[1779526875360,29.98,74586.99,24.9,0.24767,0.00016,21.22979]
[1779526880506,29.98,74588.61,24.9,0.24793,0.00016,21.24238]
[1779526885940,29.99,74589.5,24.9,0.24809,0.00016,21.24968]
[1779526890975,29.99,74596.51,24.9,0.2492,0.00016,21.30244]
[1779526896010,29.99,74598.65,24.9,0.24952,0.00016,21.31493]
[1779526901046,29.99,74603.36,24.9,0.25026,0.00016,21.34995]
[1779526906334,29.99,74603.8,24.9,0.25033,0.00016,21.35306]
[1779526912234,29.99,74604.0,24.9,0.25035,0.00016,21.3542]
[1779526918166,29.99,74604.38,24.9,0.2504,0.00016,21.3564]
[1779526923201,29.98,74604.58,24.9,0.25042,0.00016,21.35735]
[1779526928236,29.98,74604.62,24.9,0.25041,0.00016,21.35704]
[1779526930837,29.98,74594.79,24.9,0.24885,0.00016,21.28364]
[1779526936293,29.98,74593.39,24.9,0.24863,0.00016,21.27296]
[1779526941456,29.98,74593.38,24.9,0.24863,0.00016,21.27279]
[1779526946395,29.98,74590.45,24.9,0.24816,0.00016,21.25087]
[1779526946710,29.98,74590.45,24.9,0.24816,0.00016,21.25087]
[1779526947990,29.98,74589.71,24.9,0.24805,0.00016,21.24535]
[1779526948923,29.98,74588.32,24.9,0.24783,0.00016,21.23498]
[1779526949021,29.98,74586.87,24.9,0.2476,0.00016,21.22412]
[1779526949367,29.98,74586.87,24.9,0.2476,0.00016,21.22412]
[1779526953026,29.98,74586.18,24.9,0.24746,0.00016,21.21511]
[1779526958447,29.98,74581.88,24.9,0.24677,0.00016,21.18212]
[1779526963482,29.98,74579.38,24.9,0.24637,0.00016,21.16298]
[1779526968517,29.97,74583.06,24.9,0.24693,0.00016,21.18994]
[1779526973552,29.97,74580.97,24.9,0.24659,0.00016,21.17379]
[1779526975575,29.97,74580.97,24.9,0.24659,0.00016,21.17379]
[1779526981608,29.97,74578.5,24.9,0.24619,0.00016,21.15466]
[1779526986643,29.97,74578.03,24.9,0.24612,0.00016,21.15088]
[1779526991798,29.97,74578.09,24.9,0.24612,0.00016,21.15115]
[1779526997364,29.97,74579.67,24.9,0.24636,0.00016,21.16269]
[1779527002755,29.97,74579.65,24.9,0.24636,0.00016,21.16273]
[1779527007790,29.97,74579.53,24.9,0.24635,0.00016,21.1621]
[1779527008646,29.97,74579.53,24.9,0.24635,0.00016,21.1621]
[1779527017673,29.97,74574.46,24.9,0.24553,0.00016,21.12023]
[1779527018075,29.97,74574.46,24.9,0.24553,0.00016,21.12023]
[1779527020281,29.97,74574.38,24.9,0.24551,0.00016,21.11955]
[1779527020373,29.97,74574.38,24.9,0.24551,0.00016,21.11955]
[1779527025448,29.97,74573.71,24.9,0.2454,0.00016,21.11429]
[1779527025729,29.97,74573.71,24.9,0.2454,0.00016,21.11429]
[1779527025841,29.97,74573.71,24.9,0.2454,0.00016,21.11429]
[1779527025918,29.97,74574.11,24.9,0.24546,0.00016,21.11725]
[1779527026165,29.97,74574.11,24.9,0.24546,0.00016,21.11725]
[1779527026218,29.97,74574.11,24.9,0.24547,0.00016,21.11732]
[1779527031947,29.97,74571.41,24.9,0.24504,0.00016,21.09683]
[1779527034447,29.97,74571.95,24.9,0.24512,0.00016,21.1008]
[1779527038056,29.97,74572.11,24.9,0.24515,0.00016,21.1019]
[1779527038452,29.97,74575.23,24.9,0.24563,0.00016,21.1253]
[1779527039009,29.97,74585.42,24.9,0.24723,0.00016,21.20172]
[1779527039533,29.97,74585.42,24.9,0.24723,0.00016,21.20172]
[1779527040022,29.97,74586.43,24.9,0.24739,0.00016,21.20923]
[1779527044047,29.97,74595.97,24.9,0.24889,0.00016,21.2804]
[1779527044163,29.97,74595.97,24.9,0.24889,0.00016,21.2804]
[1779527044177,29.97,74595.97,24.9,0.24889,0.00016,21.2804]
[1779527044305,29.97,74595.97,24.9,0.24889,0.00016,21.2804]
[1779527045053,29.97,74604.05,24.9,0.25016,0.00016,21.34049]
[1779527050088,29.97,74608.11,24.9,0.2508,0.00016,21.37037]
[1779527055124,29.97,74609.04,24.9,0.25093,0.00016,21.37692]
[1779527058676,29.97,74608.81,24.9,0.2509,0.00016,21.37508]
[1779527064187,29.97,74597.59,24.9,0.24912,0.00016,21.29164]
[1779527069222,29.97,74596.51,24.9,0.24895,0.00016,21.28363]
[1779527071199,29.97,74596.55,24.9,0.24896,0.00016,21.28395]
[1779527071236,29.97,74596.46,24.9,0.24892,0.00016,21.2796]
[1779527076271,29.97,74591.43,24.9,0.24813,0.00016,21.24198]
[1779527080976,29.97,74591.4,24.9,0.24812,0.00016,21.2418]
[1779527086344,29.97,74595.95,24.9,0.24884,0.00016,21.27589]
[1779527091404,29.97,74596.01,24.9,0.24885,0.00016,21.27641]
[1779527096757,29.97,74595.97,24.9,0.24885,0.00016,21.27619]
[1779527102467,29.97,74594.7,24.9,0.24865,0.00016,21.26682]
[1779527107799,29.97,74594.7,24.9,0.24865,0.00016,21.26689]
[1779527110427,29.97,74592.87,24.9,0.24837,0.00016,21.25337]
[1779527114470,29.97,74583.08,24.9,0.24684,0.00016,21.18053]
[1779527121195,29.97,74574.19,24.9,0.24547,0.00016,21.11482]
[1779527122536,29.97,74574.31,24.9,0.24549,0.00016,21.11613]
[1779527126783,29.97,74571.69,24.9,0.2451,0.00016,21.09728]
[1779527126873,29.98,74571.62,24.9,0.2451,0.00016,21.09698]
[1779527130849,29.98,74572.6,24.9,0.24525,0.00016,21.10461]
[1779527130949,29.98,74572.06,24.9,0.24517,0.00016,21.10063]
[1779527136813,29.98,74572.83,24.9,0.24528,0.00016,21.10319]
[1779527137782,29.98,74572.73,24.9,0.24527,0.00016,21.10267]
[1779527137787,29.98,74572.73,24.9,0.24527,0.00016,21.10267]
[1779527137883,29.98,74572.7,24.9,0.24526,0.00016,21.10256]
[1779527143125,29.98,74572.9,24.9,0.2453,0.00016,21.10436]
[1779527145306,29.98,74572.18,24.9,0.24519,0.00016,21.09915]
[1779527145445,29.98,74572.18,24.9,0.24519,0.00016,21.09923]
[1779527151812,29.98,74575.25,24.9,0.24569,0.00016,21.12293]
[1779527156847,29.98,74575.35,24.9,0.24571,0.00016,21.12417]
[1779527159763,29.98,74577.51,24.9,0.24606,0.00016,21.14057]
[1779527159868,29.98,74582.5,24.9,0.24684,0.00016,21.17798]
[1779527163396,29.98,74584.93,24.9,0.24722,0.00016,21.19611]
[1779527163895,29.98,74584.93,24.9,0.24722,0.00016,21.19611]
[1779527163896,29.98,74584.99,24.9,0.24723,0.00016,21.19653]
[1779527168931,29.99,74585.41,24.9,0.2473,0.00016,21.20015]
[1779527173966,29.99,74584.01,24.9,0.2471,0.00016,21.19022]
[1779527179001,29.99,74587.39,24.9,0.24764,0.00016,21.21609]
[1779527184100,29.99,74584.7,24.9,0.24723,0.00016,21.19642]
[1779527189398,29.99,74581.31,24.9,0.24671,0.00016,21.17194]
[1779527195112,30.0,74578.73,24.9,0.24634,0.00016,21.15139]
[1779527200074,30.02,74577.81,24.9,0.24634,0.00016,21.15125]
[1779527200083,30.02,74577.81,24.9,0.24634,0.00016,21.15125]
[1779527200182,30.02,74577.81,24.9,0.24634,0.00016,21.15125]
[1779527200265,30.03,74577.83,24.9,0.24641,0.00016,21.15459]
[1779527206192,30.02,74570.99,24.9,0.2453,0.00016,21.10146]
[1779527211820,30.02,74570.95,24.9,0.24527,0.00016,21.09989]
[1779527217276,30.02,74570.47,24.9,0.24517,0.00016,21.09528]
[1779527219668,30.02,74566.8,24.9,0.2446,0.00016,21.06763]
[1779527225274,30.02,74566.73,24.9,0.24459,0.00016,21.06701]
[1779527225734,30.02,74563.08,24.9,0.24402,0.00016,21.03952]
[1779527227798,30.02,74563.06,24.9,0.24401,0.00016,21.03938]
[1779527228694,30.02,74562.88,24.9,0.24398,0.00016,21.03802]
[1779527231439,30.02,74567.18,24.9,0.24465,0.00016,21.07035]
[1779527232051,30.02,74567.18,24.9,0.24465,0.00016,21.07035]
[1779527232074,30.02,74569.89,24.9,0.24508,0.00016,21.09067]
[1779527232833,30.02,74569.89,24.9,0.24508,0.00016,21.09067]
[1779527237896,30.02,74571.42,24.9,0.24531,0.00016,21.10201]
[1779527242536,30.01,74572.56,24.9,0.24549,0.00016,21.11034]
[1779527242582,30.01,74572.2,24.9,0.24543,0.00016,21.10759]
[1779527246241,30.01,74572.95,24.9,0.24554,0.00016,21.11302]
[1779527246308,30.01,74572.85,24.9,0.24552,0.00016,21.11206]
[1779527252386,30.01,74573.37,24.9,0.2456,0.00016,21.11585]
[1779527257461,30.01,74573.91,24.9,0.24565,0.00016,21.1159]
[1779527262743,30.01,74573.68,24.9,0.24561,0.00016,21.11394]
[1779527269157,30.01,74573.97,24.9,0.24565,0.00016,21.11584]
[1779527274843,30.01,74577.2,24.9,0.24615,0.00016,21.13967]
[1779527280362,30.01,74574.5,24.9,0.24572,0.00016,21.11909]
[1779527281751,30.01,74574.86,24.9,0.24577,0.00016,21.12166]
[1779527281852,30.01,74574.86,24.9,0.24577,0.00016,21.1216]
[1779527287765,30.01,74575.79,24.9,0.2459,0.00016,21.12771]
[1779527293865,30.0,74575.31,24.9,0.24581,0.00016,21.1235]
[1779527299115,30.0,74575.31,24.9,0.2458,0.00016,21.12321]
[1779527304788,30.0,74575.38,24.9,0.24578,0.00016,21.12228]
[1779527306293,30.0,74575.38,24.9,0.24578,0.00016,21.12214]
[1779527306407,30.0,74575.0,24.9,0.24572,0.00016,21.11915]
[1779527311934,30.0,74566.41,24.9,0.24434,0.00016,21.05042]
[1779527316704,30.0,74567.07,24.9,0.24444,0.00016,21.05522]
[1779527321684,30.0,74568.93,24.9,0.24472,0.00016,21.06915]
[1779527322666,30.0,74568.93,24.9,0.24472,0.00016,21.06898]
[1779527325330,30.0,74570.05,24.9,0.24489,0.00016,21.07732]
[1779527327300,30.0,74569.67,24.9,0.24483,0.00016,21.07437]
[1779527331117,29.99,74569.75,24.9,0.24484,0.00016,21.0748]
[1779527338116,29.99,74570.61,24.9,0.24497,0.00016,21.08092]
[1779527341136,29.99,74570.7,24.9,0.24498,0.00016,21.08155]
[1779527341150,29.99,74570.7,24.9,0.24498,0.00016,21.08155]
[1779527341356,29.99,74570.7,24.9,0.24498,0.00016,21.08155]
[1779527341303,29.99,74571.57,24.9,0.24512,0.00016,21.08799]
[1779527341716,29.99,74571.57,24.9,0.24512,0.00016,21.08799]
[1779527342144,29.99,74577.78,24.9,0.24609,0.00016,21.13467]
[1779527343294,29.99,74577.78,24.9,0.24609,0.00016,21.13467]
[1779527345361,29.99,74578.46,24.9,0.24619,0.00016,21.13956]
[1779527345749,29.99,74578.45,24.9,0.24619,0.00016,21.13938]
[1779527346354,29.99,74578.45,24.9,0.24619,0.00016,21.13938]
[1779527346418,29.99,74578.45,24.9,0.24619,0.00016,21.13938]
[1779527347911,29.99,74578.53,24.9,0.24619,0.00016,21.13977]
[1779527351667,29.99,74578.83,24.9,0.24623,0.00016,21.14152]
[1779527364302,29.99,74580.72,24.9,0.2465,0.00016,21.15461]
[1779527367612,29.99,74577.87,24.9,0.24605,0.00016,21.13298]
[1779527371942,29.99,74577.9,24.9,0.24605,0.00016,21.133]
[1779527374488,29.99,74571.21,24.9,0.24497,0.00016,21.07881]
[1779527374491,29.99,74571.21,24.9,0.24497,0.00016,21.07881]
[1779527374556,29.99,74571.21,24.9,0.24497,0.00016,21.07881]
[1779527375379,29.99,74565.07,24.9,0.24401,0.00016,21.03258]
[1779527376681,29.98,74562.8,24.9,0.24366,0.00016,21.01533]
[1779527377393,29.98,74563.77,24.9,0.24381,0.00016,21.02256]
[1779527378635,29.98,74563.75,24.9,0.2438,0.00016,21.02239]
[1779527379407,29.98,74563.03,24.9,0.24369,0.00016,21.01691]
[1779527384442,29.98,74561.86,24.9,0.2435,0.00016,21.0079]
[1779527390431,29.98,74561.21,24.9,0.2434,0.00016,21.0028]
[1779527395522,29.98,74561.15,24.9,0.24338,0.00016,21.00202]
[1779527401016,29.98,74560.36,24.9,0.24325,0.00016,20.99585]
[1779527406599,29.98,74561.36,24.9,0.2434,0.00016,21.00303]
[1779527411634,29.98,74562.01,24.9,0.2435,0.00016,21.00758]
[1779527416733,29.98,74562.07,24.9,0.2435,0.00016,21.00766]
[1779527424027,29.98,74562.07,24.9,0.2435,0.00016,21.00766]
[1779527424686,29.98,74567.23,24.9,0.24429,0.00016,21.04602]
[1779527425363,29.98,74567.23,24.9,0.24429,0.00016,21.04602]
[1779527430486,29.97,74568.89,24.9,0.24453,0.00016,21.05779]
[1779527431634,29.97,74569.07,24.9,0.24456,0.00016,21.05888]
[1779527433641,29.97,74569.01,24.9,0.24451,0.00016,21.05426]
[1779527434452,29.97,74569.01,24.9,0.24451,0.00016,21.05426]
[1779527434474,29.97,74569.01,24.9,0.24451,0.00016,21.05426]
[1779527435524,29.97,74572.91,24.9,0.24511,0.00016,21.08308]
[1779527436497,29.97,74572.91,24.9,0.24511,0.00016,21.08308]
[1779527436500,29.97,74575.76,24.9,0.24555,0.00016,21.10441]
[1779527437481,29.97,74575.76,24.9,0.24555,0.00016,21.10441]
[1779527439706,29.97,74579.38,24.9,0.24612,0.00016,21.13153]
[1779527442458,29.97,74579.88,24.9,0.2462,0.00016,21.13524]
[1779527442461,29.97,74579.88,24.9,0.2462,0.00016,21.13524]
[1779527442493,29.97,74579.88,24.9,0.2462,0.00016,21.13524]
[1779527442511,29.97,74579.88,24.9,0.2462,0.00016,21.13524]
[1779527442513,29.97,74580.22,24.9,0.24625,0.00016,21.13776]
[1779527442681,29.97,74580.22,24.9,0.24625,0.00016,21.13776]
[1779527442688,29.97,74580.22,24.9,0.24625,0.00016,21.13776]
[1779527442712,29.97,74580.22,24.9,0.24625,0.00016,21.13776]
[1779527442798,29.97,74580.22,24.9,0.24625,0.00016,21.13776]
[1779527443092,29.97,74580.22,24.9,0.24625,0.00016,21.13776]
[1779527443400,29.97,74556.28,24.9,0.24251,0.00016,20.95732]
[1779527444749,29.97,74561.49,24.9,0.24332,0.00016,20.99666]
[1779527445366,29.97,74561.49,24.9,0.24332,0.00016,20.99666]
[1779527445374,29.97,74566.49,24.9,0.2441,0.00016,21.03429]
[1779527450907,29.97,74568.28,24.9,0.24436,0.00016,21.04717]
[1779527455942,29.97,74568.59,24.9,0.2444,0.00016,21.04893]
[1779527456555,29.97,74568.59,24.9,0.2444,0.00016,21.04893]
[1779527456804,29.97,74568.59,24.9,0.2444,0.00016,21.04893]
[1779527457072,29.97,74568.59,24.9,0.2444,0.00016,21.04893]
[1779527457171,29.97,74568.38,24.9,0.24436,0.00016,21.04724]
[1779527458907,29.97,74568.38,24.9,0.24436,0.00016,21.04724]
[1779527459712,29.97,74569.13,24.9,0.24448,0.00016,21.05295]
[1779527465008,29.97,74573.05,24.9,0.24509,0.00016,21.08249]
[1779527468599,29.97,74573.58,24.9,0.24518,0.00016,21.08645]
[1779527472106,29.97,74582.24,24.9,0.24653,0.00016,21.15137]
[1779527477348,29.97,74582.72,24.9,0.2466,0.00016,21.15463]
[1779527477928,29.97,74582.87,24.9,0.24662,0.00016,21.15569]
[1779527477941,29.97,74582.87,24.9,0.24662,0.00016,21.15569]
[1779527478430,29.96,74586.24,24.9,0.24715,0.00016,21.18087]
[1779527479461,29.96,74586.24,24.9,0.24715,0.00016,21.18087]
[1779527479655,29.96,74589.78,24.9,0.24771,0.00016,21.20736]
[1779527482425,29.96,74588.59,24.9,0.24752,0.00016,21.19845]
[1779527482465,29.96,74588.61,24.9,0.24752,0.00016,21.1986]
[1779527488167,29.96,74592.58,24.9,0.24813,0.00016,21.22751]
[1779527493201,29.96,74593.97,24.9,0.2483,0.00016,21.2333]
[1779527498237,29.96,74595.49,24.9,0.24852,0.00016,21.2437]
[1779527503396,29.95,74597.29,24.9,0.24878,0.00016,21.25616]
[1779527508922,29.95,74597.66,24.9,0.24882,0.00016,21.25789]
[1779527508952,29.95,74597.66,24.9,0.24882,0.00016,21.25789]
[1779527509524,29.95,74602.78,24.9,0.24962,0.00016,21.29587]
[1779527516364,29.95,74605.64,24.9,0.25006,0.00016,21.31627]
[1779527522406,29.95,74606.73,24.9,0.25021,0.00016,21.32361]
[1779527527441,29.94,74606.64,24.9,0.25018,0.00016,21.32226]
[1779527532476,29.94,74606.53,24.9,0.25015,0.00016,21.32077]
[1779527543553,29.94,74606.56,24.9,0.25013,0.00016,21.31981]
[1779527550602,29.94,74607.05,24.9,0.25019,0.00016,21.32287]
[1779527553379,29.94,74607.07,24.9,0.25017,0.00016,21.31927]
[1779527553623,29.94,74603.36,24.9,0.24958,0.00016,21.29149]
[1779527556465,29.94,74596.58,24.9,0.24851,0.00016,21.24081]
[1779527558644,29.93,74597.05,24.9,0.24856,0.00016,21.24354]
[1779527563359,29.93,74600.34,24.9,0.24905,0.00016,21.26668]
[1779527570358,29.93,74598.83,24.9,0.2488,0.00016,21.25494]
[1779527579806,29.93,74599.43,24.9,0.24893,0.00016,21.26066]
[1779527584841,29.93,74599.37,24.9,0.24893,0.00016,21.2608]
[1779527589876,29.94,74599.47,24.9,0.24896,0.00016,21.26227]
[1779527594911,29.94,74592.48,24.9,0.24789,0.00016,21.21131]
[1779527599979,29.94,74592.15,24.9,0.24785,0.00016,21.20972]
[1779527601082,29.94,74592.15,24.9,0.24786,0.00016,21.20983]
[1779527606995,29.94,74586.39,24.9,0.24694,0.00016,21.16645]
[1779527611023,29.94,74577.95,24.9,0.2456,0.00016,21.09964]
[1779527616058,29.94,74577.81,24.9,0.24558,0.00016,21.09891]
[1779527624113,29.94,74577.81,24.9,0.24559,0.00016,21.09921]
[1779527630155,29.94,74577.85,24.9,0.2456,0.00016,21.09957]
[1779527635191,29.94,74575.47,24.9,0.24523,0.00016,21.08177]
[1779527640226,29.94,74575.77,24.9,0.24528,0.00016,21.08416]
[1779527648282,29.94,74576.53,24.9,0.2454,0.00016,21.08995]
[1779527653362,29.94,74574.46,24.9,0.24507,0.00016,21.0744]
[1779527659359,29.95,74574.76,24.9,0.24512,0.00016,21.07678]
[1779527661400,29.95,74574.76,24.9,0.24512,0.00016,21.07678]
[1779527666645,29.95,74575.01,24.9,0.24516,0.00016,21.07876]
[1779527667032,29.95,74575.01,24.9,0.24516,0.00016,21.07881]
[1779527667035,29.95,74575.01,24.9,0.24516,0.00016,21.07881]
[1779527667707,29.95,74575.01,24.9,0.24516,0.00016,21.07881]
[1779527667416,29.95,74573.2,24.9,0.24488,0.00016,21.06518]
[1779527669397,29.95,74573.98,24.9,0.245,0.00016,21.07105]
[1779527672240,29.95,74575.17,24.9,0.24519,0.00016,21.07996]
[1779527677786,29.94,74581.39,24.9,0.24613,0.00016,21.12267]
[1779527679334,29.94,74581.5,24.9,0.24615,0.00016,21.12342]
[1779527679408,29.94,74581.5,24.9,0.24615,0.00016,21.12342]
[1779527679500,29.94,74581.76,24.9,0.24618,0.00016,21.12529]
[1779527684535,29.94,74582.1,24.9,0.24624,0.00016,21.12802]
[1779527689571,29.95,74581.71,24.9,0.24618,0.00016,21.12525]
[1779527695612,29.95,74582.21,24.9,0.24627,0.00016,21.12917]
[1779527700647,29.95,74582.28,24.9,0.24628,0.00016,21.1298]
[1779527701955,29.95,74582.42,24.9,0.2463,0.00016,21.13087]
[1779527707545,29.95,74586.42,24.9,0.24694,0.00016,21.16123]
[1779527713362,29.95,74586.42,24.9,0.24695,0.00016,21.16166]
[1779527718789,29.95,74586.42,24.9,0.24696,0.00016,21.16206]
[1779527726835,29.95,74588.17,24.9,0.24725,0.00016,21.17597]
[1779527732301,29.95,74589.75,24.9,0.24748,0.00016,21.18438]
[1779527738763,29.95,74594.01,24.9,0.24815,0.00016,21.21652]
[1779527745244,29.95,74599.22,24.9,0.24898,0.00016,21.25558]
[1779527752048,29.95,74593.08,24.9,0.24802,0.00016,21.21011]
[1779527759067,29.96,74593.21,24.9,0.24805,0.00016,21.21162]
[1779527760340,29.96,74593.21,24.9,0.24805,0.00016,21.21162]
[1779527766116,29.96,74593.31,24.9,0.24808,0.00016,21.21291]
[1779527771151,29.96,74593.29,24.9,0.24809,0.00016,21.21315]
[1779527776300,29.96,74591.62,24.9,0.24783,0.00016,21.20098]
[1779527782229,29.96,74595.28,24.9,0.24842,0.00016,21.2288]
[1779527789277,29.96,74595.4,24.9,0.24844,0.00016,21.23013]
[1779527794312,29.96,74595.93,24.9,0.24851,0.00016,21.2307]
[1779527799348,29.96,74595.97,24.9,0.24852,0.00016,21.23135]
[1779527804382,29.97,74596.24,24.9,0.24857,0.00016,21.23375]
[1779527809416,29.97,74595.9,24.9,0.24853,0.00016,21.2316]
[1779527814452,29.97,74596.01,24.9,0.24856,0.00016,21.23284]
[1779527822743,29.97,74603.46,24.9,0.24974,0.00016,21.28885]
[1779527825896,29.97,74603.91,24.9,0.24982,0.00016,21.29238]
[1779527825921,29.97,74603.91,24.9,0.24982,0.00016,21.29238]
[1779527825930,29.97,74603.91,24.9,0.24982,0.00016,21.29238]
[1779527826536,29.97,74610.39,24.9,0.25085,0.00016,21.34068]
[1779527831901,29.97,74613.47,24.9,0.25135,0.00016,21.36408]
[1779527837613,29.97,74609.37,24.9,0.25072,0.00016,21.33451]
[1779527843654,29.98,74608.82,24.9,0.25065,0.00016,21.33137]
[1779527849079,29.98,74608.62,24.9,0.25063,0.00016,21.3305]
[1779527851711,29.98,74598.13,24.9,0.24896,0.00016,21.24938]
[1779527856746,29.98,74597.03,24.9,0.24881,0.00016,21.24242]
[1779527862536,29.99,74596.82,24.9,0.24879,0.00016,21.24136]
[1779527869834,29.99,74597.35,24.9,0.24892,0.00016,21.24736]
[1779527875881,30.0,74603.06,24.9,0.24987,0.00016,21.29201]
[1779527881923,30.0,74602.63,24.9,0.24983,0.00016,21.28998]
[1779527888030,30.01,74602.93,24.9,0.2499,0.00016,21.29315]
[1779527894007,30.01,74602.86,24.9,0.24992,0.00016,21.29418]
[1779527899043,30.01,74602.79,24.9,0.24993,0.00016,21.29464]
[1779527904078,30.02,74602.72,24.9,0.24994,0.00016,21.2951]
[1779527910120,30.02,74604.07,24.9,0.25018,0.00016,21.30625]
[1779527915155,30.02,74603.7,24.9,0.25012,0.00016,21.30074]
[1779527920431,30.02,74603.64,24.9,0.25012,0.00016,21.30103]
[1779527926232,30.03,74600.69,24.9,0.24969,0.00016,21.28053]
[1779527932731,30.03,74600.41,24.9,0.24965,0.00016,21.27887]
[1779527935736,30.03,74600.23,24.9,0.24965,0.00016,21.27877]
[1779527936280,30.03,74600.15,24.9,0.24964,0.00016,21.27838]
[1779527937773,30.03,74599.68,24.9,0.24957,0.00016,21.275]
[1779527940477,30.03,74599.95,24.9,0.24962,0.00016,21.27732]
[1779527945237,30.04,74598.9,24.9,0.24948,0.00016,21.27052]
[1779527945560,30.04,74598.9,24.9,0.24948,0.00016,21.27052]
[1779527945766,30.04,74598.62,24.9,0.24944,0.00016,21.26863]
[1779527951407,30.04,74594.56,24.9,0.2488,0.00016,21.23851]
[1779527955388,30.04,74594.56,24.9,0.2488,0.00016,21.23851]
[1779527956318,30.04,74594.56,24.9,0.2488,0.00016,21.23858]
[1779527959086,30.04,74594.6,24.9,0.24881,0.00016,21.23893]
[1779527959996,30.04,74594.6,24.9,0.24881,0.00016,21.23893]
[1779527960078,30.04,74594.6,24.9,0.24881,0.00016,21.239]
[1779527966783,30.04,74594.75,24.9,0.24884,0.00016,21.24026]
[1779527970307,30.04,74594.75,24.9,0.24886,0.00016,21.24142]
[1779527970309,30.04,74594.75,24.9,0.24886,0.00016,21.24142]
[1779527970355,30.04,74594.75,24.9,0.24887,0.00016,21.24156]
[1779527976332,30.04,74594.96,24.9,0.24887,0.00016,21.23948]
[1779527982305,30.04,74594.77,24.9,0.24885,0.00016,21.23829]
[1779527983629,30.04,74594.77,24.9,0.24885,0.00016,21.2384]
[1779527984740,30.04,74594.77,24.9,0.24885,0.00016,21.23844]
[1779527984811,30.04,74594.62,24.9,0.24883,0.00016,21.23736]
[1779527992694,30.05,74595.7,24.9,0.24903,0.00016,21.24664]
[1779527998736,30.05,74595.16,24.9,0.24896,0.00016,21.24355]
[1779528004356,30.05,74595.13,24.9,0.24897,0.00016,21.24411]
[1779528004863,30.05,74595.13,24.9,0.24897,0.00016,21.24411]
[1779528004913,30.05,74595.13,24.9,0.24897,0.00016,21.24411]
[1779528004996,30.05,74595.13,24.9,0.24897,0.00016,21.24411]
[1779528005010,30.05,74595.13,24.9,0.24897,0.00016,21.24411]
[1779528005042,30.05,74592.92,24.9,0.24863,0.00016,21.22782]
[1779528010820,30.06,74585.48,24.9,0.24747,0.00016,21.17301]
[1779528015739,30.06,74584.38,24.9,0.24731,0.00016,21.16521]
[1779528015838,30.06,74584.38,24.9,0.24731,0.00016,21.16532]
[1779528016542,30.06,74584.38,24.9,0.24731,0.00016,21.16532]
[1779528021896,30.06,74589.14,24.9,0.24807,0.00016,21.20148]
[1779528025747,30.06,74589.31,24.9,0.24811,0.00016,21.20305]
[1779528026022,30.06,74589.31,24.9,0.24811,0.00016,21.20305]
[1779528026123,30.06,74589.48,24.9,0.24814,0.00016,21.20452]
[1779528031966,30.06,74589.49,24.9,0.24814,0.00016,21.20203]
[1779528037182,30.07,74588.71,24.9,0.24803,0.00016,21.19692]
[1779528043044,30.07,74589.39,24.9,0.24818,0.00016,21.20393]
[1779528043574,30.07,74589.39,24.9,0.24818,0.00016,21.20393]
[1779528049087,30.08,74590.12,24.9,0.24833,0.00016,21.21082]
[1779528054121,30.08,74589.77,24.9,0.2483,0.00016,21.20965]
[1779528055264,30.08,74589.77,24.9,0.2483,0.00016,21.20965]
[1779528061170,30.09,74592.82,24.9,0.24882,0.00016,21.23391]
[1779528066205,30.09,74595.24,24.9,0.24922,0.00016,21.25284]
[1779528071240,30.09,74595.38,24.9,0.24926,0.00016,21.25466]
[1779528079297,30.09,74594.75,24.9,0.24919,0.00016,21.25111]
[1779528086433,30.09,74594.68,24.9,0.24918,0.00016,21.25098]
[1779528095414,30.1,74595.65,24.9,0.24934,0.00016,21.25598]
[1779528103362,30.1,74596.19,24.9,0.24944,0.00016,21.26047]
[1779528103419,30.1,74596.19,24.9,0.24944,0.00016,21.26047]
[1779528105377,30.1,74596.19,24.9,0.24945,0.00016,21.26098]
[1779528110717,30.1,74596.23,24.9,0.24947,0.00016,21.26204]
[1779528120974,30.11,74596.3,24.9,0.2495,0.00016,21.26323]
[1779528126631,30.11,74599.44,24.9,0.25001,0.00016,21.28743]
[1779528131347,30.11,74597.21,24.9,0.24967,0.00016,21.2712]
[1779528131402,30.11,74597.21,24.9,0.24967,0.00016,21.2712]
[1779528131840,30.11,74597.21,24.9,0.24967,0.00016,21.2712]
[1779528131914,30.11,74587.47,24.9,0.24814,0.00016,21.19901]
[1779528136994,30.11,74583.95,24.9,0.24761,0.00016,21.17366]
[1779528143751,30.12,74586.93,24.9,0.24811,0.00016,21.19741]
[1779528148785,30.12,74586.51,24.9,0.24807,0.00016,21.19531]
[1779528153821,30.12,74583.87,24.9,0.24765,0.00016,21.17312]
[1779528159863,30.13,74584.42,24.9,0.24777,0.00016,21.17863]
[1779528164898,30.13,74584.5,24.9,0.24781,0.00016,21.1804]
[1779528169934,30.14,74593.54,24.9,0.24925,0.00016,21.2486]
[1779528170816,30.14,74593.54,24.9,0.24925,0.00016,21.2486]
[1779528173681,30.14,74597.98,24.9,0.24996,0.00016,21.2819]
[1779528174944,30.14,74597.98,24.9,0.24996,0.00016,21.28203]
[1779528175899,30.14,74598.28,24.9,0.25001,0.00016,21.28437]
[1779528179126,30.14,74606.44,24.9,0.2513,0.00016,21.34493]
[1779528180463,30.14,74607.49,24.9,0.25147,0.00016,21.3528]
[1779528180468,30.14,74607.49,24.9,0.25147,0.00016,21.3528]
[1779528180552,30.14,74607.49,24.9,0.25147,0.00016,21.35286]
[1779528182437,30.14,74607.11,24.9,0.25142,0.00016,21.35027]
[1779528186881,30.14,74606.84,24.9,0.25139,0.00016,21.34914]
[1779528187053,30.14,74606.8,24.9,0.25139,0.00016,21.34906]
[1779528189793,30.14,74605.35,24.9,0.25117,0.00016,21.3387]
[1779528189796,30.14,74605.35,24.9,0.25117,0.00016,21.3387]
[1779528189829,30.14,74605.35,24.9,0.25117,0.00016,21.3387]
[1779528191006,30.14,74604.29,24.9,0.25101,0.00016,21.33106]
[1779528193070,30.14,74605.07,24.9,0.25114,0.00016,21.33718]
[1779528193825,30.15,74605.03,24.9,0.25114,0.00016,21.33706]
[1779528198881,30.15,74606.2,24.9,0.25134,0.00016,21.34656]
[1779528200779,30.15,74605.85,24.9,0.25129,0.00016,21.3443]
[1779528203873,30.15,74606.32,24.9,0.25138,0.00016,21.34823]
[1779528209207,30.15,74600.96,24.9,0.25055,0.00016,21.30961]
[1779528210780,30.15,74600.95,24.9,0.25055,0.00016,21.30973]
[1779528211221,30.15,74600.95,24.9,0.25055,0.00016,21.30973]
[1779528212228,30.16,74600.72,24.9,0.2505,0.00016,21.30471]
[1779528217263,30.16,74600.22,24.9,0.25043,0.00016,21.30137]
[1779528217827,30.16,74600.22,24.9,0.25043,0.00016,21.30137]
[1779528217929,30.16,74600.22,24.9,0.25043,0.00016,21.30144]
[1779528223361,30.16,74601.76,24.9,0.25068,0.00016,21.31317]
[1779528228908,30.16,74602.01,24.9,0.25073,0.00016,21.3153]
[1779528230204,30.16,74601.99,24.9,0.25073,0.00016,21.31521]
[1779528230207,30.16,74601.99,24.9,0.25073,0.00016,21.31521]
[1779528230283,30.16,74601.99,24.9,0.25073,0.00016,21.31526]
[1779528235359,30.16,74602.22,24.9,0.25077,0.00016,21.31721]
[1779528242591,30.16,74603.33,24.9,0.25095,0.00016,21.32548]
[1779528242980,30.16,74603.33,24.9,0.25095,0.00016,21.32568]
[1779528248484,30.16,74603.85,24.9,0.25105,0.00016,21.33019]
[1779528257546,30.17,74603.48,24.9,0.25101,0.00016,21.32852]
[1779528266610,30.17,74603.31,24.9,0.25101,0.00016,21.32821]
[1779528273659,30.17,74603.25,24.9,0.25099,0.00016,21.32474]
[1779528282723,30.17,74603.52,24.9,0.25105,0.00016,21.32757]
[1779528288243,30.17,74603.5,24.9,0.25105,0.00016,21.32764]
[1779528294806,30.18,74602.5,24.9,0.2509,0.00016,21.32088]
[1779528299842,30.18,74602.57,24.9,0.25092,0.00016,21.32172]
[1779528304876,30.18,74600.39,24.9,0.25059,0.00016,21.30599]
[1779528308622,30.18,74600.39,24.9,0.25059,0.00016,21.30616]
[1779528308905,30.18,74600.91,24.9,0.25067,0.00016,21.31002]
[1779528315669,30.18,74601.11,24.9,0.2507,0.00016,21.31144]
[1779528315954,30.18,74601.44,24.9,0.25075,0.00016,21.31385]
[1779528319393,30.18,74602.93,24.9,0.25099,0.00016,21.32494]
[1779528320994,30.18,74602.96,24.9,0.251,0.00016,21.32549]
[1779528321071,30.18,74603.22,24.9,0.25104,0.00016,21.32741]
[1779528325817,30.18,74604.58,24.9,0.25127,0.00016,21.33786]
[1779528330867,30.18,74605.86,24.9,0.25149,0.00016,21.34803]
[1779528336126,30.18,74607.34,24.9,0.25171,0.00016,21.3558]
[1779528341226,30.19,74607.85,24.9,0.2518,0.00016,21.3601]
[1779528341631,30.19,74607.78,24.9,0.25179,0.00016,21.35969]
[1779528341694,30.19,74607.78,24.9,0.25179,0.00016,21.35976]
[1779528348180,30.19,74610.93,24.9,0.25229,0.00016,21.38307]
[1779528354298,30.19,74611.08,24.9,0.25232,0.00016,21.38423]
[1779528357244,30.19,74610.96,24.9,0.2523,0.00016,21.38338]
[1779528363287,30.19,74611.69,24.9,0.25242,0.00016,21.38879]
[1779528364748,30.19,74612.68,24.9,0.25257,0.00016,21.39607]
[1779528370336,30.19,74612.0,24.9,0.25247,0.00016,21.3911]
[1779528372247,30.19,74611.88,24.9,0.25245,0.00016,21.39023]
[1779528372350,30.19,74611.63,24.9,0.25241,0.00016,21.38841]
[1779528372920,30.19,74611.63,24.9,0.25241,0.00016,21.38841]
[1779528373357,30.19,74612.07,24.9,0.25248,0.00016,21.39164]
[1779528377717,30.19,74612.14,24.9,0.25249,0.00016,21.39219]
[1779528383138,30.19,74611.89,24.9,0.25245,0.00016,21.39049]
[1779528386055,30.19,74611.75,39.9,0.25243,0.00016,21.38957]
[1779528386057,30.19,74611.75,39.9,0.25243,0.00016,21.38957]
[1779528387036,30.19,74611.75,39.9,0.25243,0.00016,21.3896]
[1779528387500,30.19,74611.75,39.9,0.25244,0.00016,21.38977]
[1779528389092,30.19,74611.75,39.9,0.25244,0.00016,21.38977]
[1779528394400,30.19,74611.78,39.9,0.25243,0.00016,21.38706]
[1779528395451,30.19,74611.78,39.9,0.25244,0.00016,21.3872]
[1779528399689,30.19,74611.75,39.9,0.25245,0.00016,21.38773]
[1779528399691,30.19,74611.75,39.9,0.25245,0.00016,21.38773]
[1779528400923,30.19,74611.75,39.9,0.25245,0.00016,21.38794]
[1779528400924,30.19,74611.75,39.9,0.25245,0.00016,21.38794]
[1779528406588,30.2,74608.65,39.9,0.25199,0.00016,21.36627]
[1779528413637,30.2,74609.19,39.9,0.2521,0.00016,21.37133]
[1779528419681,30.2,74608.98,39.9,0.25209,0.00016,21.37067]
[1779528424716,30.21,74609.0,39.9,0.2521,0.00016,21.37154]
[1779528430541,30.21,74608.43,39.9,0.25202,0.00016,21.36764]
[1779528437615,30.21,74613.67,39.9,0.25287,0.00016,21.40722]
[1779528442356,30.21,74613.6,39.9,0.25287,0.00016,21.40717]
[1779528447370,30.21,74612.52,39.9,0.25271,0.00016,21.39969]
[1779528447372,30.21,74612.52,39.9,0.25271,0.00016,21.39969]
[1779528448352,30.21,74610.0,39.9,0.25232,0.00016,21.3813]
[1779528448354,30.21,74610.0,39.9,0.25232,0.00016,21.3813]
[1779528449391,30.21,74610.55,39.9,0.25241,0.00016,21.38544]
[1779528451373,30.21,74610.06,39.9,0.25233,0.00016,21.38205]
[1779528457761,30.22,74609.44,59.8,0.25222,0.00016,21.3745]
[1779528457762,30.22,74609.44,59.8,0.25222,0.00016,21.3745]
[1779528457880,30.22,74609.44,59.8,0.25222,0.00016,21.3745]
[1779528457947,30.22,74609.33,59.8,0.25221,0.00016,21.37394]
[1779528458731,30.22,74609.33,59.8,0.25221,0.00016,21.37394]
[1779528463989,30.22,74609.74,59.8,0.25231,0.00016,21.37833]
[1779528471038,30.23,74610.29,59.8,0.25243,0.00016,21.38395]
[1779528476074,30.23,74613.2,59.8,0.25291,0.00016,21.40636]
[1779528481109,30.23,74616.13,59.8,0.2534,0.00016,21.42876]
[1779528486145,30.24,74616.17,59.8,0.25342,0.00016,21.4299]
[1779528486722,30.24,74616.17,59.8,0.25342,0.00016,21.4299]
[1779528487097,30.24,74616.17,59.8,0.25342,0.00016,21.4299]
[1779528487457,30.24,74616.17,59.8,0.25342,0.00016,21.4299]
[1779528488398,30.24,74615.69,59.8,0.25335,0.00016,21.42655]
[1779528489334,30.24,74615.55,59.8,0.25333,0.00016,21.42573]
[1779528489718,30.24,74616.35,59.8,0.25347,0.00016,21.43178]
[1779528490689,30.24,74615.75,59.8,0.25337,0.00016,21.42758]
[1779528496214,30.24,74616.99,59.8,0.2536,0.00016,21.43778]
[1779528499026,30.24,74617.02,59.8,0.25361,0.00016,21.43836]
[1779528499746,30.24,74617.02,59.8,0.25361,0.00016,21.43854]
[1779528502715,30.24,74617.02,59.8,0.25362,0.00016,21.4389]
[1779528503550,30.24,74617.02,59.8,0.25362,0.00016,21.4389]
[1779528504708,30.25,74617.02,59.8,0.25363,0.00016,21.43943]
[1779528505746,30.25,74616.96,59.8,0.25363,0.00016,21.43917]
[1779528508356,30.25,74617.02,59.8,0.25364,0.00016,21.43978]
[1779528508454,30.25,74615.28,59.8,0.25337,0.00016,21.42741]
[1779528513216,30.25,74614.4,59.8,0.25324,0.00016,21.421]
[1779528515063,30.25,74614.83,59.8,0.25328,0.00016,21.42053]
[1779528515347,30.25,74614.61,59.8,0.25324,0.00016,21.41894]
[1779528515709,30.25,74614.61,59.8,0.25324,0.00016,21.41894]
[1779528517051,30.25,74614.71,59.8,0.25326,0.00016,21.4198]
[1779528523404,30.25,74615.05,59.8,0.25334,0.00016,21.42321]
[1779528529449,30.25,74615.19,59.8,0.25338,0.00016,21.42507]
[1779528535491,30.26,74615.14,59.8,0.25339,0.00016,21.42558]
[1779528535715,30.26,74615.14,59.8,0.25339,0.00016,21.42558]
[1779528539694,30.26,74614.77,59.8,0.25335,0.00016,21.42349]
[1779528545114,30.26,74615.0,59.8,0.25341,0.00016,21.42633]
[1779528550599,30.27,74615.16,59.8,0.25347,0.00016,21.42902]
[1779528556641,30.27,74615.16,59.8,0.25351,0.00016,21.43083]
[1779528561676,30.28,74619.03,59.8,0.25415,0.00016,21.4603]
[1779528562380,30.28,74619.03,59.8,0.25415,0.00016,21.4603]
[1779528562878,30.28,74619.46,59.8,0.25422,0.00016,21.46358]
[1779528570366,30.28,74619.07,59.8,0.25417,0.00016,21.46128]
[1779528575774,30.28,74616.48,59.8,0.25376,0.00016,21.43981]
[1779528579012,30.28,74616.46,59.8,0.25376,0.00016,21.43993]
[1779528579048,30.28,74616.46,59.8,0.25376,0.00016,21.43993]
[1779528579083,30.28,74616.16,59.8,0.25372,0.00016,21.43787]
[1779528580919,30.28,74612.51,59.8,0.25315,0.00016,21.4114]
[1779528581054,30.28,74613.47,59.8,0.2533,0.00016,21.41863]
[1779528581999,30.28,74613.47,59.8,0.2533,0.00016,21.41863]
[1779528587858,30.29,74615.94,59.8,0.25373,0.00016,21.43812]
[1779528591517,30.29,74615.7,59.8,0.2537,0.00016,21.43677]
[1779528591618,30.29,74613.96,59.8,0.25343,0.00016,21.42427]
[1779528596922,30.29,74614.55,59.8,0.25355,0.00016,21.42979]
[1779528601957,30.3,74614.81,59.8,0.25361,0.00016,21.43272]
[1779528605324,30.3,74613.49,59.8,0.25341,0.00016,21.4235]
[1779528611023,30.3,74608.59,59.8,0.25266,0.00016,21.38882]
[1779528618072,30.31,74608.24,59.8,0.25263,0.00016,21.38742]
[1779528624114,30.31,74608.22,59.8,0.25266,0.00016,21.38835]
[1779528629149,30.31,74608.2,59.8,0.25267,0.00016,21.38911]
[1779528634185,30.31,74608.18,59.8,0.25267,0.00016,21.38622]
[1779528639485,30.32,74607.97,59.8,0.25265,0.00016,21.38556]
[1779528639580,30.32,74607.97,59.8,0.25265,0.00016,21.38556]
[1779528639651,30.32,74607.97,59.8,0.25265,0.00016,21.38556]
[1779528639726,30.32,74607.97,59.8,0.25265,0.00016,21.38556]
[1779528639682,30.32,74607.97,59.8,0.25266,0.00016,21.38578]
[1779528639798,30.32,74607.97,59.8,0.25266,0.00016,21.38578]
[1779528640712,30.32,74607.97,59.8,0.25266,0.00016,21.38578]
[1779528640455,30.32,74618.13,59.8,0.25426,0.00016,21.46007]
[1779528643429,30.32,74624.11,59.8,0.25522,0.00016,21.50383]
[1779528644827,30.32,74624.88,59.8,0.25534,0.00016,21.50964]
[1779528645483,30.32,74624.88,59.8,0.25534,0.00016,21.50964]
[1779528650478,30.32,74624.77,59.8,0.25534,0.00016,21.50951]
[1779528650555,30.32,74624.77,59.8,0.25534,0.00016,21.50951]
[1779528650582,30.32,74624.77,59.8,0.25534,0.00016,21.50951]
[1779528650582,30.32,74624.77,59.8,0.25534,0.00016,21.50951]
[1779528650796,30.32,74624.77,59.8,0.25534,0.00016,21.50964]
[1779528650878,30.32,74624.77,59.8,0.25534,0.00016,21.50964]
[1779528651032,30.32,74624.77,59.8,0.25534,0.00016,21.50964]
[1779528651448,30.32,74624.77,59.8,0.25534,0.00016,21.50964]
[1779528651587,30.32,74649.58,59.8,0.25929,0.00016,21.68896]
[1779528652714,30.32,74649.58,59.8,0.25929,0.00016,21.68896]
[1779528653106,30.32,74650.97,59.8,0.25951,0.00016,21.69899]
[1779528653449,30.32,74650.97,59.8,0.25951,0.00016,21.69899]
[1779528653509,30.32,74651.33,59.8,0.25957,0.00016,21.70161]
[1779528659360,30.33,74651.15,59.8,0.25956,0.00016,21.70105]
[1779528659810,30.33,74651.15,59.8,0.25956,0.00016,21.70105]
[1779528660885,30.33,74650.8,59.8,0.2595,0.00016,21.69865]
[1779528661300,30.33,74650.8,59.8,0.2595,0.00016,21.69865]
[1779528661976,30.33,74650.24,59.8,0.25942,0.00016,21.69475]
[1779528662501,30.33,74650.24,59.8,0.25942,0.00016,21.69486]
[1779528665677,30.33,74650.77,59.8,0.25951,0.00016,21.69878]
[1779528665680,30.33,74650.77,59.8,0.25951,0.00016,21.69878]
[1779528667665,30.33,74651.07,59.8,0.25956,0.00016,21.70105]
[1779528672356,30.33,74651.44,59.8,0.25962,0.00016,21.70381]
[1779528673378,30.33,74651.42,59.8,0.25962,0.00016,21.70386]
[1779528676266,30.33,74650.16,59.8,0.25942,0.00016,21.69497]
[1779528677519,30.33,74650.54,59.8,0.25949,0.00016,21.69776]
[1779528683529,30.33,74650.46,59.8,0.25948,0.00016,21.69757]
[1779528687535,30.33,74650.5,59.8,0.25949,0.00016,21.69802]
[1779528687557,30.33,74649.91,59.8,0.2594,0.00016,21.69384]
[1779528692594,30.33,74650.0,59.8,0.2594,0.00016,21.69115]
[1779528695273,30.33,74650.77,59.8,0.25952,0.00016,21.69682]
[1779528695335,30.33,74650.77,59.8,0.25952,0.00016,21.69682]
[1779528701379,30.33,74652.68,59.8,0.25984,0.00016,21.71089]
[1779528706703,30.33,74652.87,59.8,0.25987,0.00016,21.71249]
[1779528707557,30.33,74652.21,59.8,0.25977,0.00016,21.7078]
[1779528707761,30.33,74652.21,59.8,0.25977,0.00016,21.7078]
[1779528707833,30.33,74651.29,59.8,0.25962,0.00016,21.70124]
[1779528708357,30.33,74651.29,59.8,0.25962,0.00016,21.70124]
[1779528708716,30.34,74647.28,59.8,0.25898,0.00016,21.67249]
[1779528716772,30.34,74647.27,59.8,0.259,0.00016,21.67309]
[1779528721807,30.34,74648.29,59.8,0.25917,0.00016,21.68091]
[1779528726842,30.34,74648.43,59.8,0.2592,0.00016,21.6823]
[1779528731884,30.34,74648.08,59.8,0.25915,0.00016,21.68015]
[1779528737429,30.34,74647.81,59.8,0.25912,0.00016,21.67842]
[1779528737516,30.34,74647.81,59.8,0.25912,0.00016,21.67842]
[1779528737586,30.34,74647.81,59.8,0.25912,0.00016,21.67842]
[1779528737808,30.34,74647.81,59.8,0.25912,0.00016,21.67842]
[1779528737751,30.34,74647.81,59.8,0.25912,0.00016,21.67856]
[1779528739782,30.34,74642.56,59.8,0.25828,0.00016,21.64083]
[1779528739784,30.34,74642.56,59.8,0.25828,0.00016,21.64083]
[1779528744975,30.34,74638.54,59.8,0.25766,0.00016,21.61254]
[1779528748472,30.35,74639.59,59.8,0.25783,0.00016,21.62029]
[1779528754038,30.35,74640.13,59.8,0.25791,0.00016,21.6211]
[1779528756850,30.35,74640.64,59.8,0.25799,0.00016,21.62486]
[1779528756893,30.35,74639.84,59.8,0.25786,0.00016,21.61926]
[1779528762094,30.35,74644.98,59.8,0.25869,0.00016,21.65662]
[1779528767130,30.35,74645.12,59.8,0.25872,0.00016,21.65797]
[1779528767991,30.35,74645.12,59.8,0.25872,0.00016,21.65797]
[1779528768137,30.35,74645.42,59.8,0.25877,0.00016,21.6602]
[1779528774181,30.35,74646.08,59.8,0.25888,0.00016,21.6652]
[1779528779670,30.35,74643.29,59.8,0.25844,0.00016,21.64535]
[1779528786264,30.35,74640.43,59.8,0.258,0.00016,21.6254]
[1779528788647,30.35,74640.43,59.8,0.258,0.00016,21.6254]
[1779528798532,30.36,74634.32,59.8,0.25705,0.00016,21.5821]
[1779528803869,30.36,74627.11,59.8,0.25594,0.00016,21.53129]
[1779528803870,30.36,74627.11,59.8,0.25594,0.00016,21.53129]
[1779528807733,30.36,74625.47,59.8,0.25569,0.00016,21.52004]
[1779528807736,30.36,74625.47,59.8,0.25569,0.00016,21.52004]
[1779528813644,30.36,74625.51,59.8,0.25571,0.00016,21.52075]
[1779528819118,30.37,74625.52,59.8,0.25573,0.00016,21.51931]
[1779528827550,30.38,74625.6,59.8,0.25578,0.00016,21.52159]
[1779528832586,30.38,74625.6,59.8,0.25581,0.00016,21.52256]
[1779528838201,30.38,74625.81,59.8,0.25586,0.00016,21.52484]
[1779528846058,30.38,74625.84,59.8,0.25587,0.00016,21.52561]
[1779528846948,30.38,74625.84,59.8,0.25587,0.00016,21.52561]
[1779528846684,30.39,74631.17,59.8,0.25675,0.00016,21.56538]
[1779528846994,30.39,74631.17,59.8,0.25675,0.00016,21.56538]
[1779528847078,30.39,74631.17,59.8,0.25675,0.00016,21.56538]
[1779528847431,30.39,74631.17,59.8,0.25675,0.00016,21.56538]
[1779528847691,30.39,74635.77,59.8,0.25748,0.00016,21.59879]
[1779528848801,30.39,74645.19,59.8,0.25898,0.00016,21.66675]
[1779528854739,30.39,74645.47,59.8,0.25905,0.00016,21.66966]
[1779528857802,30.39,74645.65,59.8,0.25908,0.00016,21.67125]
[1779528864810,30.4,74647.01,59.8,0.25933,0.00016,21.68216]
[1779528869845,30.4,74646.87,59.8,0.25932,0.00016,21.6819]
[1779528874871,30.4,74646.6,59.8,0.25926,0.00016,21.67673]
[1779528881929,30.4,74647.23,59.8,0.2594,0.00016,21.68264]
[1779528889985,30.41,74648.1,59.8,0.25956,0.00016,21.69017]
[1779528895030,30.41,74648.25,59.8,0.2596,0.00016,21.69178]
[1779528895391,30.41,74648.25,59.8,0.2596,0.00016,21.69178]
[1779528897837,30.41,74647.16,59.8,0.25943,0.00016,21.6843]
[1779528903096,30.42,74641.39,59.8,0.25855,0.00016,21.64418]
[1779528908901,30.42,74638.68,59.8,0.25813,0.00016,21.62547]
[1779528914175,30.42,74638.98,59.8,0.25821,0.00016,21.62894]
[1779528916706,30.42,74638.91,59.8,0.2582,0.00016,21.62861]
[1779528917306,30.42,74638.49,60.8,0.25814,0.00016,21.62577]
[1779528917308,30.42,74638.49,60.8,0.25814,0.00016,21.62577]
[1779528917651,30.42,74638.49,60.8,0.25814,0.00016,21.62577]
[1779528918048,30.42,74637.64,60.8,0.25801,0.00016,21.6199]
[1779528923142,30.43,74634.4,60.8,0.25751,0.00016,21.59696]
[1779528928841,30.43,74634.22,60.8,0.25749,0.00016,21.59609]
[1779528928862,30.43,74634.22,60.8,0.25749,0.00016,21.59617]
[1779528934314,30.43,74628.11,60.8,0.25651,0.00016,21.54899]
[1779528939648,30.43,74628.47,60.8,0.25657,0.00016,21.55195]
[1779528945833,30.43,74629.37,60.8,0.25673,0.00016,21.55888]
[1779528950327,30.43,74629.3,60.8,0.25672,0.00016,21.55866]
[1779528951002,30.43,74629.3,60.8,0.25672,0.00016,21.55866]
[1779528951004,30.43,74629.3,60.8,0.25672,0.00016,21.55866]
[1779528952023,30.43,74629.29,60.8,0.25672,0.00016,21.5587]
[1779528952441,30.43,74628.72,60.8,0.25663,0.00016,21.55466]
[1779528957476,30.43,74629.2,60.8,0.25672,0.00016,21.55869]
[1779528962616,30.44,74629.2,60.8,0.25673,0.00016,21.55915]
[1779528966457,30.44,74619.04,60.8,0.25514,0.00016,21.48636]
[1779528972648,30.44,74619.69,60.8,0.25527,0.00016,21.49215]
[1779528977789,30.44,74619.38,60.8,0.25524,0.00016,21.49083]
[1779528982966,30.45,74618.81,60.8,0.25517,0.00016,21.48766]
[1779528989155,30.45,74617.12,60.8,0.25494,0.00016,21.47685]
[1779528989936,30.45,74617.12,60.8,0.25494,0.00016,21.47685]
[1779528990072,30.45,74617.12,60.8,0.25494,0.00016,21.47685]
[1779528990054,30.45,74617.12,60.8,0.25494,0.00016,21.47704]
[1779528995343,30.45,74609.83,60.8,0.25379,0.00016,21.42146]
[1779528996294,30.46,74609.74,60.8,0.25378,0.00016,21.42101]
[1779528997263,30.46,74608.37,60.8,0.25357,0.00016,21.41127]
[1779528998436,30.46,74605.43,60.8,0.25311,0.00016,21.39028]
[1779529001376,30.46,74599.49,60.8,0.25219,0.00016,21.34739]
[1779529001432,30.46,74599.49,60.8,0.25219,0.00016,21.34739]
[1779529004493,30.46,74593.44,60.8,0.25126,0.00016,21.30398]
[1779529009787,30.46,74593.02,60.8,0.25122,0.00016,21.30225]
[1779529014943,30.47,74593.55,60.8,0.25134,0.00016,21.3075]
[1779529020107,30.47,74593.54,60.8,0.25137,0.00016,21.30884]
[1779529026297,30.48,74596.67,60.8,0.25189,0.00016,21.33333]
[1779529031995,30.48,74597.07,60.8,0.252,0.00016,21.33813]
[1779529038037,30.49,74596.75,60.8,0.25199,0.00016,21.33746]
[1779529043072,30.49,74597.54,60.8,0.25214,0.00016,21.34458]
[1779529048107,30.5,74603.88,60.8,0.25316,0.00016,21.39196]
[1779529048413,30.5,74603.88,60.8,0.25316,0.00016,21.39196]
[1779529049664,30.5,74603.93,60.8,0.25318,0.00016,21.39255]
[1779529051781,30.5,74604.14,60.8,0.25319,0.00016,21.39081]
[1779529057170,30.5,74604.24,60.8,0.25324,0.00016,21.39283]
[1779529062205,30.51,74604.51,60.8,0.25331,0.00016,21.39611]
[1779529062608,30.51,74604.51,60.8,0.25331,0.00016,21.39611]
[1779529062700,30.51,74604.51,60.8,0.25331,0.00016,21.39611]
[1779529063210,30.51,74604.51,60.8,0.25331,0.00016,21.39611]
[1779529063621,30.51,74606.91,60.8,0.25369,0.00016,21.41371]
[1779529064219,30.51,74612.42,60.8,0.25456,0.00016,21.45389]
[1779529069626,30.51,74615.08,60.8,0.255,0.00016,21.47406]
[1779529072913,30.51,74618.85,60.8,0.25561,0.00016,21.5019]
[1779529072922,30.51,74618.13,60.8,0.2555,0.00016,21.49691]
[1779529077967,30.52,74615.63,60.8,0.25513,0.00016,21.47985]
[1779529078235,30.52,74615.63,60.8,0.25513,0.00016,21.47985]
[1779529084070,30.52,74614.63,60.8,0.255,0.00016,21.47369]
[1779529084073,30.52,74614.66,60.8,0.25501,0.00016,21.47412]
[1779529090051,30.53,74609.88,60.8,0.25428,0.00016,21.44083]
[1779529090438,30.53,74608.49,60.8,0.25407,0.00016,21.43107]
[1779529092320,30.53,74608.75,60.8,0.25412,0.00016,21.43346]
[1779529092417,30.53,74608.29,60.8,0.25406,0.00016,21.43033]
[1779529097126,30.53,74608.66,60.8,0.25413,0.00016,21.43347]
[1779529098496,30.53,74608.88,60.8,0.25417,0.00016,21.43535]
[1779529098598,30.53,74609.0,60.8,0.25419,0.00016,21.43636]
[1779529101873,30.53,74605.61,60.8,0.25366,0.00016,21.41209]
[1779529102384,30.53,74605.67,60.8,0.25368,0.00016,21.41267]
[1779529108417,30.54,74603.27,60.8,0.25332,0.00016,21.39615]
[1779529108798,30.54,74603.27,60.8,0.25332,0.00016,21.39615]
[1779529108801,30.54,74603.27,60.8,0.25332,0.00016,21.39615]
[1779529108899,30.54,74603.28,60.8,0.25333,0.00016,21.39652]
[1779529111711,30.54,74603.34,60.8,0.25334,0.00016,21.39727]
[1779529112238,30.54,74603.34,60.8,0.25334,0.00016,21.39727]
[1779529114361,30.54,74602.92,60.8,0.25326,0.00016,21.39099]
[1779529114744,30.54,74602.92,60.8,0.25326,0.00016,21.39099]
[1779529115666,30.54,74602.92,60.8,0.25326,0.00016,21.39115]
[1779529121620,30.54,74602.77,60.8,0.25327,0.00016,21.39112]
[1779529126655,30.55,74602.44,60.8,0.25323,0.00016,21.38945]
[1779529131311,30.55,74601.82,60.8,0.25315,0.00016,21.38552]
[1779529132699,30.55,74601.37,60.8,0.25308,0.00016,21.3824]
[1779529138417,30.55,74602.15,60.8,0.25322,0.00016,21.38887]
[1779529139428,30.55,74602.15,60.8,0.25322,0.00016,21.389]
[1779529140742,30.55,74602.15,60.8,0.25322,0.00016,21.38912]
[1779529143264,30.55,74602.43,60.8,0.25327,0.00016,21.39139]
[1779529150202,30.55,74602.43,60.8,0.25328,0.00016,21.39162]
[1779529150255,30.55,74602.43,60.8,0.25328,0.00016,21.39162]
[1779529150627,30.55,74602.04,60.8,0.25323,0.00016,21.38946]
[1779529154066,30.56,74599.27,60.8,0.25281,0.00016,21.36968]
[1779529159885,30.56,74597.96,60.8,0.25262,0.00016,21.361]
[1779529164921,30.56,74597.96,60.8,0.25263,0.00016,21.36166]
[1779529169956,30.56,74598.63,60.8,0.25275,0.00016,21.36717]
[1779529172238,30.56,74598.63,60.8,0.25275,0.00016,21.36717]
[1779529172869,30.56,74598.63,60.8,0.25275,0.00016,21.36717]
[1779529172955,30.56,74598.63,60.8,0.25275,0.00016,21.36717]
[1779529173781,30.56,74599.03,60.8,0.2528,0.00016,21.36675]
[1779529174319,30.56,74599.03,60.8,0.2528,0.00016,21.36675]
[1779529174734,30.56,74602.49,60.8,0.25334,0.00016,21.39203]
[1779529180026,30.56,74603.9,60.8,0.25357,0.00016,21.40263]
[1779529181285,30.56,74603.9,60.8,0.25357,0.00016,21.40263]
[1779529183484,30.57,74604.79,60.8,0.25372,0.00016,21.40928]
[1779529185418,30.57,74604.59,60.8,0.25369,0.00016,21.40795]
[1779529189652,30.57,74603.92,60.8,0.25359,0.00016,21.40333]
[1779529195132,30.57,74608.07,60.8,0.25425,0.00016,21.43363]
[1779529200167,30.57,74608.21,60.8,0.25427,0.00016,21.43476]
[1779529202348,30.57,74608.39,60.8,0.2543,0.00016,21.43608]
[1779529203341,30.57,74608.53,60.8,0.25432,0.00016,21.43711]
[1779529204121,30.57,74609.04,60.8,0.2544,0.00016,21.44082]
[1779529204357,30.57,74609.04,60.8,0.2544,0.00016,21.44082]
[1779529205332,30.57,74610.35,60.8,0.25461,0.00016,21.45029]
[1779529206321,30.57,74610.62,60.8,0.25466,0.00016,21.45237]
[1779529213803,30.57,74610.51,60.8,0.25465,0.00016,21.45209]
[1779529214266,30.57,74610.55,60.8,0.25467,0.00016,21.45286]
[1779529219301,30.57,74610.59,60.8,0.25469,0.00016,21.45392]
[1779529225343,30.58,74611.92,60.8,0.25492,0.00016,21.46444]
[1779529231385,30.58,74612.52,60.8,0.25501,0.00016,21.46615]
[1779529237884,30.58,74612.87,60.8,0.25508,0.00016,21.46914]
[1779529242929,30.58,74612.86,60.8,0.2551,0.00016,21.46999]
[1779529243005,30.58,74612.86,60.8,0.2551,0.00016,21.46999]
[1779529243126,30.58,74612.86,60.8,0.2551,0.00016,21.46999]
[1779529243210,30.58,74612.86,60.8,0.2551,0.00016,21.46999]
[1779529243332,30.58,74612.86,60.8,0.2551,0.00016,21.46999]
[1779529243344,30.58,74612.86,60.8,0.2551,0.00016,21.46999]
[1779529243354,30.59,74612.91,60.8,0.25511,0.00016,21.47065]
[1779529243494,30.59,74612.91,60.8,0.25511,0.00016,21.47065]
[1779529244137,30.59,74643.53,60.8,0.25995,0.00016,21.69002]
[1779529244414,30.59,74643.53,60.8,0.25995,0.00016,21.69002]
[1779529244417,30.59,74643.53,60.8,0.25995,0.00016,21.69002]
[1779529244875,30.59,74653.19,60.8,0.26149,0.00016,21.7587]
[1779529245411,30.59,74653.19,60.8,0.26149,0.00016,21.7587]
[1779529245547,30.59,74653.19,60.8,0.26149,0.00016,21.7587]
[1779529250820,30.59,74650.11,60.8,0.261,0.00016,21.73716]
[1779529251206,30.59,74650.11,60.8,0.261,0.00016,21.73716]
[1779529251257,30.59,74650.11,60.8,0.261,0.00016,21.73716]
[1779529251363,30.59,74649.82,60.8,0.26096,0.00016,21.73518]
[1779529252109,30.59,74649.82,60.8,0.26096,0.00016,21.73518]
[1779529252206,30.59,74649.82,60.8,0.26096,0.00016,21.73518]
[1779529259047,30.59,74647.59,60.8,0.26061,0.00016,21.71971]
[1779529259147,30.59,74647.59,60.8,0.26062,0.00016,21.71983]
[1779529261110,30.59,74647.59,60.8,0.26062,0.00016,21.71983]
[1779529261208,30.59,74647.59,60.8,0.26062,0.00016,21.71995]
[1779529268647,30.59,74646.41,60.8,0.26045,0.00016,21.71221]
[1779529274428,30.59,74647.62,60.8,0.26064,0.00016,21.72108]
[1779529274495,30.59,74647.57,60.8,0.26064,0.00016,21.72091]
[1779529274564,30.59,74647.57,60.8,0.26064,0.00016,21.72091]
[1779529275058,30.59,74647.57,60.8,0.26064,0.00016,21.72091]
[1779529275451,30.59,74644.79,60.8,0.2602,0.00016,21.70125]
[1779529275697,30.59,74653.49,60.8,0.26159,0.00016,21.76316]
[1779529277625,30.59,74657.46,60.8,0.26222,0.00016,21.79138]
[1779529277632,30.59,74657.46,60.8,0.26222,0.00016,21.79138]
[1779529277639,30.59,74657.46,60.8,0.26222,0.00016,21.79138]
[1779529278438,30.59,74657.46,60.8,0.26222,0.00016,21.79138]
[1779529278036,30.59,74659.59,60.8,0.26256,0.00016,21.80651]
[1779529282832,30.6,74664.04,60.8,0.26328,0.00016,21.83841]
[1779529282836,30.6,74664.04,60.8,0.26328,0.00016,21.83841]
[1779529288797,30.6,74664.75,60.8,0.26341,0.00016,21.84413]
[1779529293832,30.6,74665.0,60.8,0.26344,0.00016,21.8427]
[1779529298278,30.6,74665.01,60.8,0.26345,0.00016,21.84305]
[1779529301432,30.6,74660.36,60.8,0.26271,0.00016,21.81053]
[1779529306923,30.61,74657.12,60.8,0.26222,0.00016,21.78862]
[1779529311958,30.61,74655.31,60.8,0.26195,0.00016,21.77655]
[1779529316187,30.61,74655.78,60.8,0.26203,0.00016,21.7803]
[1779529316191,30.61,74655.78,60.8,0.26203,0.00016,21.7803]
[1779529321655,30.61,74656.94,60.8,0.26224,0.00016,21.78925]
[1779529326060,30.61,74665.52,60.8,0.26362,0.00016,21.85026]
[1779529331095,30.61,74667.54,60.8,0.26394,0.00016,21.86476]
[1779529332262,30.61,74667.54,60.8,0.26394,0.00016,21.86476]
[1779529333329,30.61,74667.86,60.8,0.264,0.00016,21.86707]
[1779529333371,30.61,74667.86,60.8,0.264,0.00016,21.86707]
[1779529335372,30.62,74667.75,60.8,0.26398,0.00016,21.86639]
[1779529335906,30.62,74667.67,60.8,0.26397,0.00016,21.86593]
[1779529337388,30.62,74667.72,60.8,0.26398,0.00016,21.86628]
[1779529343385,30.62,74667.69,60.8,0.26398,0.00016,21.86638]
[1779529349221,30.62,74667.75,60.8,0.264,0.00016,21.86714]
[1779529350746,30.62,74668.3,60.8,0.26409,0.00016,21.87106]
[1779529350747,30.62,74668.3,60.8,0.26409,0.00016,21.87106]
[1779529356270,30.62,74666.87,60.8,0.26384,0.00016,21.85763]
[1779529357755,30.62,74666.84,60.8,0.26384,0.00016,21.85748]
[1779529358415,30.62,74666.84,60.8,0.26384,0.00016,21.85748]
[1779529359512,30.62,74666.07,60.8,0.26372,0.00016,21.85219]
[1779529359749,30.62,74665.62,60.8,0.26365,0.00016,21.84902]
[1779529360769,30.62,74665.61,60.8,0.26365,0.00016,21.84902]
[1779529363371,30.62,74665.65,60.8,0.26366,0.00016,21.84944]
[1779529365801,30.62,74665.3,60.8,0.26361,0.00016,21.84719]
[1779529366947,30.62,74664.99,60.8,0.26356,0.00016,21.84507]
[1779529369395,30.62,74665.74,60.8,0.26368,0.00016,21.85042]
[1779529371350,30.62,74665.79,60.8,0.26369,0.00016,21.85097]
[1779529371758,30.62,74665.93,60.8,0.26372,0.00016,21.85202]
[1779529372222,30.62,74665.93,60.8,0.26372,0.00016,21.85202]
[1779529373287,30.62,74666.0,60.8,0.26373,0.00016,21.85258]
[1779529378424,30.62,74664.67,60.8,0.26353,0.00016,21.84363]
[1779529379059,30.62,74664.67,60.8,0.26353,0.00016,21.84363]
[1779529383329,30.62,74664.92,60.8,0.26357,0.00016,21.84566]
[1779529384794,30.63,74665.33,60.8,0.26364,0.00016,21.84868]
[1779529390509,30.63,74661.75,60.8,0.26308,0.00016,21.82392]
[1779529395544,30.63,74662.48,60.8,0.26321,0.00016,21.82956]
[1779529395974,30.63,74662.48,60.8,0.26321,0.00016,21.82956]
[1779529396551,30.63,74662.19,60.8,0.26316,0.00016,21.82755]
[1779529402594,30.63,74662.15,60.8,0.26316,0.00016,21.82748]
[1779529407629,30.63,74662.55,60.8,0.26323,0.00016,21.83046]
[1779529413671,30.63,74662.49,60.8,0.2632,0.00016,21.82654]
[1779529421668,30.63,74663.41,60.8,0.26335,0.00016,21.83307]
[1779529427771,30.63,74666.93,60.8,0.26391,0.00016,21.85794]
[1779529433642,30.63,74667.35,60.8,0.26398,0.00016,21.86085]
[1779529434112,30.63,74667.35,60.8,0.26398,0.00016,21.86085]
[1779529434212,30.63,74667.25,60.8,0.26396,0.00016,21.86012]
[1779529435439,30.63,74667.25,60.8,0.26396,0.00016,21.86012]
[1779529440483,30.63,74667.26,60.8,0.26397,0.00016,21.86038]
[1779529441759,30.63,74667.81,60.8,0.26406,0.00016,21.86439]
[1779529446916,30.63,74665.83,60.8,0.26375,0.00016,21.85074]
[1779529453180,30.63,74665.86,60.8,0.26376,0.00016,21.85129]
[1779529453224,30.63,74665.86,60.8,0.26376,0.00016,21.85129]
[1779529453250,30.63,74665.86,60.8,0.26376,0.00016,21.85129]
[1779529453566,30.63,74665.86,60.8,0.26376,0.00016,21.85135]
[1779529455416,30.63,74675.26,60.8,0.26527,0.00016,21.91759]
[1779529456854,30.64,74675.27,60.8,0.26527,0.00016,21.91774]
[1779529456974,30.64,74673.21,60.8,0.26495,0.00016,21.9034]
[1779529457778,30.64,74673.21,60.8,0.26495,0.00016,21.9034]
[1779529457782,30.64,74673.21,60.8,0.26495,0.00016,21.9034]
[1779529458076,30.64,74673.21,60.8,0.26495,0.00016,21.9034]
[1779529458094,30.64,74673.21,60.8,0.26495,0.00016,21.9034]
[1779529459327,30.64,74672.58,60.8,0.26485,0.00016,21.89898]
[1779529463481,30.64,74670.88,60.8,0.26458,0.00016,21.88726]
[1779529466707,30.64,74670.68,60.8,0.26455,0.00016,21.88604]
[1779529467361,30.64,74670.68,60.8,0.26455,0.00016,21.88604]
[1779529467367,30.64,74670.68,60.8,0.26455,0.00016,21.88604]
[1779529468384,30.64,74670.81,60.8,0.26457,0.00016,21.88697]
[1779529474627,30.64,74666.8,60.8,0.26391,0.00016,21.85538]
[1779529481104,30.64,74668.67,60.8,0.26422,0.00016,21.86886]
[1779529482303,30.64,74668.24,60.8,0.26415,0.00016,21.86587]
[1779529488193,30.64,74668.87,60.8,0.26425,0.00016,21.87039]
[1779529491567,30.64,74668.87,60.8,0.26425,0.00016,21.87039]
[1779529491576,30.64,74668.87,60.8,0.26425,0.00016,21.87042]
[1779529497258,30.64,74665.61,60.8,0.26373,0.00016,21.84746]
[1779529504709,30.64,74665.93,60.8,0.26378,0.00016,21.84967]
[1779529510349,30.64,74665.83,60.8,0.26376,0.00016,21.84882]
[1779529512327,30.64,74666.04,60.8,0.2638,0.00016,21.85028]
[1779529517493,30.64,74667.56,60.8,0.26404,0.00016,21.8609]
[1779529523439,30.64,74668.2,60.8,0.26414,0.00016,21.86524]
[1779529528489,30.64,74668.28,60.8,0.26415,0.00016,21.86569]
[1779529534518,30.64,74665.53,60.8,0.26368,0.00016,21.84262]
[1779529539553,30.64,74664.97,60.8,0.26359,0.00016,21.8387]
[1779529549623,30.64,74666.17,60.8,0.26378,0.00016,21.84714]
[1779529554658,30.64,74666.86,60.8,0.26389,0.00016,21.85181]
[1779529559693,30.63,74668.55,60.8,0.26414,0.00016,21.86311]
[1779529562304,30.63,74668.62,60.8,0.26415,0.00016,21.86342]
[1779529570865,30.63,74667.15,60.8,0.26391,0.00016,21.85283]
[1779529576813,30.64,74663.72,60.8,0.26339,0.00016,21.83001]
[1779529582855,30.64,74663.34,60.8,0.26338,0.00016,21.82931]
[1779529586228,30.65,74663.89,60.8,0.26348,0.00016,21.83365]
[1779529586230,30.65,74663.89,60.8,0.26348,0.00016,21.83365]
[1779529586329,30.65,74663.89,60.8,0.26348,0.00016,21.83386]
[1779529591435,30.64,74663.88,60.8,0.26344,0.00016,21.83207]
[1779529594757,30.64,74662.23,60.8,0.26314,0.00016,21.81636]
[1779529595675,30.64,74662.61,60.8,0.2632,0.00016,21.81901]
[1779529599354,30.64,74662.01,60.8,0.2631,0.00016,21.81463]
[1779529599492,30.64,74662.01,60.8,0.2631,0.00016,21.81463]
[1779529602373,30.64,74661.75,60.8,0.26306,0.00016,21.81258]
[1779529608033,30.64,74662.62,60.8,0.26318,0.00016,21.81803]
[1779529613068,30.63,74663.02,60.8,0.26323,0.00016,21.82038]
[1779529618104,30.63,74662.87,60.8,0.2632,0.00016,21.81887]
[1779529623139,30.63,74662.95,60.8,0.2632,0.00016,21.81899]
[1779529628173,30.63,74662.93,60.8,0.26319,0.00016,21.81842]
[1779529631113,30.63,74662.61,60.8,0.26313,0.00016,21.816]
[1779529631195,30.63,74661.21,60.8,0.26291,0.00016,21.80606]
[1779529633843,30.63,74658.11,60.8,0.26241,0.00016,21.78414]
[1779529633868,30.63,74658.11,60.8,0.26241,0.00016,21.78414]
[1779529640257,30.63,74658.2,60.8,0.26244,0.00016,21.78522]
[1779529645293,30.63,74658.28,60.8,0.26246,0.00016,21.78617]
[1779529651649,30.63,74658.43,60.8,0.26249,0.00016,21.78745]
[1779529655408,30.63,74659.3,60.8,0.26261,0.00016,21.79035]
[1779529655510,30.63,74659.32,60.8,0.26262,0.00016,21.79055]
[1779529656630,30.63,74659.32,60.8,0.26262,0.00016,21.79055]
[1779529659420,30.63,74661.24,60.8,0.26293,0.00016,21.80429]
[1779529660343,30.63,74663.47,60.8,0.26328,0.00016,21.82008]
[1779529664116,30.64,74667.67,60.8,0.26396,0.00016,21.84982]
[1779529667651,30.64,74667.7,60.8,0.26397,0.00016,21.85014]
[1779529668438,30.64,74667.7,60.8,0.26397,0.00016,21.85019]
[1779529673502,30.64,74667.89,60.8,0.264,0.00016,21.85184]
[1779529676700,30.64,74667.68,60.8,0.26397,0.00016,21.85047]
[1779529676796,30.64,74667.7,60.8,0.26398,0.00016,21.85067]
[1779529683790,30.64,74660.45,60.8,0.26283,0.00016,21.79987]
[1779529691999,30.64,74659.03,60.8,0.26261,0.00016,21.79019]
[1779529701743,30.64,74658.71,60.8,0.26256,0.00016,21.78808]
[1779529708981,30.64,74658.2,60.8,0.2625,0.00016,21.78531]
[1779529714789,30.65,74656.31,60.8,0.26219,0.00016,21.76917]
[1779529719825,30.65,74655.64,60.8,0.2621,0.00016,21.76512]
[1779529731910,30.65,74656.29,60.8,0.26225,0.00016,21.77161]
[1779529733296,30.65,74656.29,60.8,0.26225,0.00016,21.77161]
[1779529733319,30.65,74656.29,60.8,0.26226,0.00016,21.77176]
[1779529734328,30.65,74656.29,60.8,0.26226,0.00016,21.77176]
[1779529734421,30.66,74659.34,60.8,0.26274,0.00016,21.79343]
[1779529740375,30.66,74659.15,60.8,0.26273,0.00016,21.79263]
[1779529746313,30.66,74660.27,60.8,0.26292,0.00016,21.8011]
[1779529752061,30.66,74665.73,60.8,0.2638,0.00016,21.84002]
[1779529757098,30.66,74664.79,60.8,0.26366,0.00016,21.83368]
[1779529760619,30.66,74663.45,60.8,0.26345,0.00016,21.82437]
[1779529760635,30.66,74663.45,60.8,0.26345,0.00016,21.82437]
[1779529760885,30.66,74663.45,60.8,0.26345,0.00016,21.82437]
[1779529760712,30.66,74663.37,60.8,0.26344,0.00016,21.82387]
[1779529767175,30.66,74664.47,60.8,0.26362,0.00016,21.83209]
[1779529768384,30.66,74664.47,60.8,0.26362,0.00016,21.83209]
[1779529773481,30.66,74668.82,60.8,0.26429,0.00016,21.85911]
[1779529773484,30.66,74668.82,60.8,0.26429,0.00016,21.85911]
[1779529774951,30.66,74668.82,60.8,0.26429,0.00016,21.85912]
[1779529780116,30.66,74669.68,60.8,0.26443,0.00016,21.86519]
[1779529785325,30.66,74669.86,60.8,0.26446,0.00016,21.86643]
[1779529785328,30.66,74669.86,60.8,0.26446,0.00016,21.86643]
[1779529793357,30.66,74669.33,60.8,0.26438,0.00016,21.86267]
[1779529798392,30.66,74669.72,60.8,0.26444,0.00016,21.86537]
[1779529803554,30.66,74664.75,60.8,0.26364,0.00016,21.83046]
[1779529807226,30.66,74664.94,60.8,0.26368,0.00016,21.8319]
[1779529807293,30.66,74664.94,60.8,0.26368,0.00016,21.8319]
[1779529807312,30.66,74664.94,60.8,0.26368,0.00016,21.8319]
[1779529807667,30.66,74674.57,60.8,0.26521,0.00016,21.89945]
[1779529814504,30.66,74675.69,60.8,0.26538,0.00016,21.90689]
[1779529816518,30.66,74666.8,60.8,0.26396,0.00016,21.84455]
[1779529824575,30.66,74667.86,60.8,0.26414,0.00016,21.85213]
[1779529831624,30.66,74668.16,60.8,0.26416,0.00016,21.85057]
[1779529839122,30.66,74668.3,60.8,0.26418,0.00016,21.85155]
[1779529840649,30.66,74670.64,60.8,0.26455,0.00016,21.86797]
[1779529841445,30.66,74674.17,60.8,0.26512,0.00016,21.89275]
[1779529846630,30.66,74674.12,60.8,0.26511,0.00016,21.89241]
[1779529851771,30.66,74674.81,60.8,0.26522,0.00016,21.89729]
[1779529855638,30.66,74676.48,60.8,0.26549,0.00016,21.90896]
[1779529855980,30.66,74676.48,60.8,0.26549,0.00016,21.90896]
[1779529855984,30.66,74676.48,60.8,0.26549,0.00016,21.90896]
[1779529856806,30.66,74677.41,60.8,0.26564,0.00016,21.91547]
[1779529860104,30.66,74678.02,60.8,0.26574,0.00016,21.91998]
[1779529860131,30.66,74678.02,60.8,0.26574,0.00016,21.91998]
[1779529863371,30.67,74678.47,60.8,0.26582,0.00016,21.92356]
[1779529864218,30.67,74675.12,60.8,0.26529,0.00016,21.90024]
[1779529864220,30.67,74675.12,60.8,0.26529,0.00016,21.90024]
[1779529864862,30.67,74672.2,60.8,0.26482,0.00016,21.87983]
[1779529869898,30.67,74672.99,60.8,0.26495,0.00016,21.88537]
[1779529874526,30.67,74672.9,60.8,0.26494,0.00016,21.88476]
[1779529875274,30.67,74672.86,60.8,0.26493,0.00016,21.88448]
[1779529875780,30.67,74672.86,60.8,0.26493,0.00016,21.88448]
[1779529882761,30.67,74672.15,60.8,0.26482,0.00016,21.87962]
[1779529886694,30.67,74674.18,60.8,0.26515,0.00016,21.89392]
[1779529892057,30.67,74674.03,60.8,0.26511,0.00016,21.88964]
[1779529898104,30.67,74674.03,60.8,0.26512,0.00016,21.89029]
[1779529904141,30.67,74673.78,60.8,0.2651,0.00016,21.88913]
[1779529910512,30.67,74674.26,60.8,0.26518,0.00016,21.89277]
[1779529916225,30.68,74673.99,60.8,0.26516,0.00016,21.89164]
[1779529921971,30.68,74675.59,60.8,0.26542,0.00016,21.90309]
[1779529927782,30.68,74676.16,60.8,0.26552,0.00016,21.90735]
[1779529929711,30.68,74676.42,60.8,0.26556,0.00016,21.90918]
[1779529935359,30.68,74676.32,60.8,0.26555,0.00016,21.90865]
[1779529940613,30.68,74677.27,60.8,0.2657,0.00016,21.91541]
[1779529947613,30.68,74678.2,60.8,0.26584,0.00016,21.92169]
[1779529953485,30.68,74678.23,60.8,0.26581,0.00016,21.91778]
[1779529958520,30.68,74675.63,60.8,0.26539,0.00016,21.89937]
[1779529963554,30.68,74675.03,60.8,0.26529,0.00016,21.89503]
[1779529968590,30.68,74675.71,60.8,0.2654,0.00016,21.89968]
[1779529973625,30.68,74676.6,60.8,0.26554,0.00016,21.90585]
[1779529978662,30.68,74678.89,60.8,0.2659,0.00016,21.92173]
[1779529984082,30.67,74679.15,60.8,0.26594,0.00016,21.92338]
[1779529989739,30.67,74677.47,60.8,0.26566,0.00016,21.91138]
[1779529994780,30.67,74677.21,60.8,0.26562,0.00016,21.90942]
[1779530000816,30.67,74675.66,60.8,0.26537,0.00016,21.89841]
[1779530004923,30.67,74676.31,60.8,0.26547,0.00016,21.90287]
[1779530010340,30.67,74677.33,60.8,0.26564,0.00016,21.91032]
[1779530015921,30.67,74675.97,60.8,0.2654,0.00016,21.89729]
[1779530020955,30.67,74674.72,60.8,0.26521,0.00016,21.88873]
[1779530025991,30.68,74668.12,60.8,0.26416,0.00016,21.84281]
[1779530028220,30.68,74667.98,60.8,0.26414,0.00016,21.84193]
[1779530033984,30.68,74669.5,60.8,0.26439,0.00016,21.85289]
[1779530038767,30.68,74664.93,60.8,0.26366,0.00016,21.82106]
[1779530039675,30.68,74664.82,60.8,0.26365,0.00016,21.82035]
[1779530040724,30.68,74664.24,60.8,0.26356,0.00016,21.81634]
[1779530046131,30.68,74663.79,60.8,0.2635,0.00016,21.81358]
[1779530051167,30.68,74660.38,60.8,0.26296,0.00016,21.78998]
[1779530056225,30.68,74660.22,60.8,0.26295,0.00016,21.7894]
[1779530062243,30.68,74660.68,60.8,0.26304,0.00016,21.79319]
[1779530067278,30.69,74658.84,60.8,0.26275,0.00016,21.78073]
[1779530073292,30.69,74658.19,60.8,0.26264,0.00016,21.77293]
[1779530078435,30.69,74658.16,60.8,0.26264,0.00016,21.77331]
[1779530086164,30.69,74658.26,60.8,0.26268,0.00016,21.7749]
[1779530087662,30.69,74657.1,60.8,0.26251,0.00016,21.76715]
[1779530087671,30.69,74657.1,60.8,0.26251,0.00016,21.76715]
[1779530089328,30.69,74654.66,60.8,0.26213,0.00016,21.75026]
[1779530094373,30.7,74654.93,60.8,0.26219,0.00016,21.75302]
[1779530099306,30.7,74655.35,60.8,0.26227,0.00016,21.75668]
[1779530104321,30.7,74655.35,60.8,0.2623,0.00016,21.75771]
[1779530109574,30.71,74655.62,60.8,0.26236,0.00016,21.76065]
[1779530114609,30.71,74655.94,60.8,0.26244,0.00016,21.76378]
[1779530116670,30.71,74655.94,60.8,0.26244,0.00016,21.76378]
[1779530126310,30.71,74655.92,60.8,0.26246,0.00016,21.76485]
[1779530127341,30.72,74652.11,60.8,0.26188,0.00016,21.7389]
[1779530127693,30.72,74652.11,60.8,0.26188,0.00016,21.7389]
[1779530128703,30.72,74648.58,60.8,0.26132,0.00016,21.71421]
[1779530128707,30.72,74646.44,60.8,0.26099,0.00016,21.69933]
[1779530129677,30.72,74646.44,60.8,0.26099,0.00016,21.69933]
[1779530129714,30.72,74645.83,60.8,0.26089,0.00016,21.69517]
[1779530134749,30.72,74645.56,60.8,0.26086,0.00016,21.69085]
[1779530139784,30.73,74644.75,60.8,0.26076,0.00016,21.68641]
[1779530141389,30.73,74644.83,60.8,0.26078,0.00016,21.68724]
[1779530141429,30.73,74644.83,60.8,0.26078,0.00016,21.68724]
[1779530144373,30.73,74643.61,60.8,0.2606,0.00016,21.67939]
[1779530144476,30.73,74643.61,60.8,0.2606,0.00016,21.67939]
[1779530144819,30.73,74643.49,60.8,0.26059,0.00016,21.67881]
[1779530147788,30.73,74642.13,60.8,0.26038,0.00016,21.66952]
[1779530150658,30.73,74636.44,60.8,0.25949,0.00016,21.62975]
[1779530152618,30.74,74636.42,60.8,0.2595,0.00016,21.63002]
[1779530152621,30.74,74636.42,60.8,0.2595,0.00016,21.63002]
[1779530152875,30.74,74636.31,60.8,0.25949,0.00016,21.62943]
[1779530156432,30.74,74636.13,60.8,0.25946,0.00016,21.62845]
[1779530161944,30.74,74627.57,60.8,0.25814,0.00016,21.56859]
[1779530162955,30.74,74627.57,60.8,0.25814,0.00016,21.56859]
[1779530163442,30.74,74627.61,60.8,0.25815,0.00016,21.56903]
[1779530169999,30.74,74628.72,60.8,0.25835,0.00016,21.57798]
[1779530175035,30.75,74628.34,60.8,0.2583,0.00016,21.57598]
[1779530180470,30.75,74628.04,60.8,0.25826,0.00016,21.57427]
[1779530183685,30.75,74627.83,60.8,0.25824,0.00016,21.57334]
[1779530192068,30.75,74627.38,60.8,0.25819,0.00016,21.57098]
[1779530192726,30.75,74624.99,60.8,0.2578,0.00016,21.55084]
[1779530198196,30.76,74621.63,60.8,0.2573,0.00016,21.52795]
[1779530203232,30.76,74618.72,60.8,0.25686,0.00016,21.5081]
[1779530208267,30.76,74615.91,60.8,0.25644,0.00016,21.48904]
[1779530210524,30.77,74615.69,60.8,0.25642,0.00016,21.48789]
[1779530215493,30.77,74612.01,60.8,0.25586,0.00016,21.46249]
[1779530215595,30.77,74612.01,60.8,0.25587,0.00016,21.46296]
[1779530221369,30.77,74612.01,60.8,0.2559,0.00016,21.46406]
[1779530226404,30.78,74611.98,60.8,0.25592,0.00016,21.46513]
[1779530231439,30.78,74611.45,60.8,0.25586,0.00016,21.46242]
[1779530236781,30.78,74613.39,60.8,0.25619,0.00016,21.47714]
[1779530237126,30.78,74613.39,60.8,0.25619,0.00016,21.47714]
[1779530239774,30.78,74609.62,60.8,0.25561,0.00016,21.45064]
[1779530240342,30.78,74609.62,60.8,0.25561,0.00016,21.45064]
[1779530243504,30.79,74608.7,60.8,0.25548,0.00016,21.44462]
[1779530243823,30.79,74608.7,60.8,0.25548,0.00016,21.44462]
[1779530245259,30.79,74608.7,60.8,0.25548,0.00016,21.44477]
[1779530246377,30.79,74608.72,60.8,0.25549,0.00016,21.44505]
[1779530247379,30.79,74608.58,60.8,0.25547,0.00016,21.44419]
[1779530247689,30.79,74609.0,60.8,0.25554,0.00016,21.44747]
[1779530253593,30.79,74609.48,60.8,0.25561,0.00016,21.44803]
[1779530259344,30.79,74609.56,60.8,0.25563,0.00016,21.44915]
[1779530265677,30.8,74608.8,60.8,0.25554,0.00016,21.44483]
[1779530272615,30.8,74608.55,60.8,0.25551,0.00016,21.44332]
[1779530277761,30.8,74608.87,60.8,0.25559,0.00016,21.44701]
[1779530282864,30.8,74608.31,60.8,0.25551,0.00016,21.44342]
[1779530288838,30.81,74606.67,60.8,0.25528,0.00016,21.43279]
[1779530294463,30.81,74607.77,60.8,0.25546,0.00016,21.44126]
[1779530299915,30.81,74603.17,60.8,0.25477,0.00016,21.40942]
[1779530304950,30.81,74602.77,60.8,0.25473,0.00016,21.4074]
[1779530308387,30.82,74602.9,60.8,0.25475,0.00016,21.40866]
[1779530314013,30.82,74598.92,60.8,0.25414,0.00016,21.37775]
[1779530315609,30.82,74598.78,60.8,0.25412,0.00016,21.37694]
[1779530317688,30.82,74595.78,60.8,0.25366,0.00016,21.3558]
[1779530318297,30.82,74595.78,60.8,0.25366,0.00016,21.3558]
[1779530319611,30.82,74594.08,60.8,0.2534,0.00016,21.344]
[1779530320387,30.82,74594.08,60.8,0.2534,0.00016,21.344]
[1779530325933,30.83,74592.42,60.8,0.25317,0.00016,21.33333]
[1779530331133,30.83,74591.16,60.8,0.25301,0.00016,21.32555]
[1779530336168,30.83,74585.81,60.8,0.2522,0.00016,21.28818]
[1779530341203,30.84,74586.26,60.8,0.2523,0.00016,21.29263]
[1779530344424,30.84,74585.76,60.8,0.25223,0.00016,21.28951]
[1779530344770,30.84,74585.99,60.8,0.25228,0.00016,21.29165]
[1779530345401,30.84,74585.99,60.8,0.25228,0.00016,21.29165]
[1779530345724,30.84,74585.77,60.8,0.25224,0.00016,21.29007]
[1779530351182,30.85,74585.59,60.8,0.25224,0.00016,21.29001]
[1779530352890,30.85,74585.27,60.8,0.2522,0.00016,21.28821]
[1779530358446,30.85,74583.73,60.8,0.25199,0.00016,21.27846]
[1779530364364,30.86,74585.84,60.8,0.25236,0.00016,21.29548]
[1779530369398,30.86,74586.49,60.8,0.25249,0.00016,21.30142]
[1779530375429,30.86,74586.9,60.8,0.25255,0.00016,21.30167]
[1779530382492,30.87,74586.19,60.8,0.25249,0.00016,21.29891]
[1779530393572,30.88,74586.91,60.8,0.25267,0.00016,21.30691]
[1779530401369,30.88,74586.14,60.8,0.25257,0.00016,21.30239]
[1779530402671,30.89,74596.04,60.8,0.25414,0.00016,21.37457]
[1779530407686,30.89,74596.26,60.8,0.25419,0.00016,21.37701]
[1779530413394,30.89,74596.07,60.8,0.25418,0.00016,21.37616]
[1779530416399,30.89,74596.0,60.8,0.25418,0.00016,21.37634]
[1779530419285,30.89,74596.02,60.8,0.25419,0.00016,21.37682]
[1779530420208,30.9,74596.02,60.8,0.2542,0.00016,21.37732]
[1779530420364,30.9,74596.02,60.8,0.2542,0.00016,21.37732]
[1779530428450,30.9,74596.12,60.8,0.25424,0.00016,21.37891]
[1779530434876,30.9,74596.85,60.8,0.25435,0.00016,21.38159]
[1779530438712,30.9,74597.37,60.8,0.25444,0.00016,21.38559]
[1779530444945,30.91,74597.49,60.8,0.25447,0.00016,21.38703]
[1779530450091,30.91,74597.81,60.8,0.25453,0.00016,21.3896]
[1779530455802,30.91,74598.18,60.8,0.25459,0.00016,21.39263]
[1779530458322,30.91,74608.19,60.8,0.25616,0.00016,21.46405]
[1779530464083,30.91,74609.07,60.8,0.25629,0.00016,21.47018]
[1779530469118,30.91,74606.63,60.8,0.25591,0.00016,21.45279]
[1779530474153,30.91,74605.95,60.8,0.2558,0.00016,21.44795]
[1779530479188,30.91,74606.08,60.8,0.25582,0.00016,21.4489]
[1779530484223,30.91,74605.3,60.8,0.2557,0.00016,21.44337]
[1779530489258,30.91,74604.39,60.8,0.25556,0.00016,21.43695]
[1779530490250,30.91,74604.39,60.8,0.25556,0.00016,21.43695]
[1779530490747,30.91,74604.39,60.8,0.25556,0.00016,21.43696]
[1779530495513,30.91,74604.39,60.8,0.25556,0.00016,21.43697]
[1779530497484,30.91,74604.39,60.8,0.25554,0.00016,21.43333]
[1779530497495,30.91,74604.39,60.8,0.25554,0.00016,21.43333]
[1779530497595,30.91,74604.39,60.8,0.25554,0.00016,21.43334]
[1779530498342,30.91,74604.39,60.8,0.25554,0.00016,21.43334]
[1779530500628,30.91,74604.72,60.8,0.25559,0.00016,21.43554]
[1779530501342,30.91,74604.91,60.8,0.25561,0.00016,21.43677]
[1779530506377,30.91,74604.73,60.8,0.25558,0.00016,21.43528]
[1779530511412,30.9,74606.57,60.8,0.25583,0.00016,21.44694]
[1779530516448,30.89,74607.72,60.8,0.25596,0.00016,21.4528]
[1779530521483,30.89,74605.14,60.8,0.25552,0.00016,21.43289]
[1779530526518,30.89,74603.6,60.8,0.25528,0.00016,21.42178]
[1779530532271,30.89,74603.53,60.8,0.25527,0.00016,21.42127]
[1779530532381,30.89,74603.53,60.8,0.25527,0.00016,21.42127]
[1779530538768,30.89,74603.4,60.8,0.25525,0.00016,21.42049]
[1779530544634,30.89,74602.29,60.8,0.25508,0.00016,21.41284]
[1779530546697,30.89,74602.96,60.8,0.25519,0.00016,21.41771]
[1779530551709,30.89,74603.49,60.8,0.25528,0.00016,21.42165]
[1779530555595,30.89,74603.49,60.8,0.25525,0.00016,21.41803]
[1779530556316,30.89,74603.45,60.8,0.25525,0.00016,21.4178]
[1779530558775,30.89,74605.02,60.8,0.25549,0.00016,21.42903]
[1779530564787,30.89,74605.31,60.8,0.25554,0.00016,21.43112]
[1779530570244,30.89,74605.3,60.8,0.25554,0.00016,21.43106]
[1779530570467,30.89,74605.3,60.8,0.25554,0.00016,21.43106]
[1779530573333,30.89,74605.23,60.8,0.25553,0.00016,21.43059]
[1779530573667,30.89,74605.23,60.8,0.25553,0.00016,21.43059]
[1779530579071,30.89,74605.86,60.8,0.25563,0.00016,21.43519]
[1779530581126,30.89,74606.34,60.8,0.2557,0.00016,21.43864]
[1779530586943,30.89,74608.99,60.8,0.25612,0.00016,21.45755]
[1779530588567,30.89,74608.99,60.8,0.25612,0.00016,21.45755]
[1779530588668,30.89,74609.0,60.8,0.25612,0.00016,21.4576]
[1779530593992,30.89,74609.88,60.8,0.25627,0.00016,21.46445]
[1779530598151,30.9,74609.44,60.8,0.25621,0.00016,21.46161]
[1779530598808,30.9,74609.41,60.8,0.25621,0.00016,21.4615]
[1779530604070,30.9,74609.37,60.8,0.25621,0.00016,21.46174]
[1779530610684,30.9,74609.34,60.8,0.25621,0.00016,21.46171]
[1779530622197,30.9,74609.37,60.8,0.25622,0.00016,21.4597]
[1779530627232,30.9,74609.97,60.8,0.25633,0.00016,21.46438]
[1779530632268,30.91,74609.7,60.8,0.25629,0.00016,21.46284]
[1779530637301,30.91,74608.98,60.8,0.25619,0.00016,21.4581]
[1779530642320,30.91,74609.06,60.8,0.25621,0.00016,21.45882]
[1779530647373,30.91,74608.96,60.8,0.2562,0.00016,21.45872]
[1779530652403,30.91,74606.19,60.8,0.25578,0.00016,21.43935]
[1779530657474,30.91,74606.63,60.8,0.25586,0.00016,21.44292]
[1779530663485,30.91,74606.65,60.8,0.25587,0.00016,21.44363]
[1779530668520,30.91,74606.31,60.8,0.25583,0.00016,21.4416]
[1779530673555,30.92,74605.57,60.8,0.2557,0.00016,21.43304]
[1779530676357,30.92,74605.42,60.8,0.25568,0.00016,21.43213]
[1779530676386,30.92,74605.42,60.8,0.25568,0.00016,21.43213]
[1779530677689,30.92,74605.45,60.8,0.25568,0.00016,21.43243]
[1779530680893,30.92,74604.94,60.8,0.2556,0.00016,21.42876]
[1779530681744,30.92,74604.94,60.8,0.2556,0.00016,21.42876]
[1779530683434,30.92,74604.72,60.8,0.25557,0.00016,21.42716]
[1779530686192,30.92,74604.71,60.8,0.25557,0.00016,21.42707]
[1779530688236,30.92,74604.71,60.8,0.25557,0.00016,21.42706]
[1779530688561,30.92,74604.71,60.8,0.25557,0.00016,21.42706]
[1779530688761,30.92,74604.71,60.8,0.25557,0.00016,21.42706]
[1779530689701,30.92,74604.71,60.8,0.25557,0.00016,21.42704]
[1779530690354,30.92,74604.71,60.8,0.25557,0.00016,21.42701]
[1779530695716,30.92,74604.61,60.8,0.25555,0.00016,21.42623]
[1779530696380,30.92,74604.61,60.8,0.25555,0.00016,21.42623]
[1779530696393,30.92,74604.61,60.8,0.25555,0.00016,21.42623]
[1779530697329,30.92,74603.78,60.8,0.25542,0.00016,21.42029]
[1779530703772,30.92,74600.92,60.8,0.25497,0.00016,21.39988]
[1779530708807,30.92,74599.49,60.8,0.25475,0.00016,21.38966]
[1779530715468,30.92,74599.49,60.8,0.25475,0.00016,21.38966]
[1779530718323,30.92,74599.58,60.8,0.25476,0.00016,21.39029]
[1779530722487,30.92,74598.73,60.8,0.25463,0.00016,21.38419]
[1779530729958,30.92,74598.87,60.8,0.25465,0.00016,21.38519]
[1779530734989,30.92,74599.47,60.8,0.25472,0.00016,21.38574]
[1779530736373,30.92,74599.47,60.8,0.25472,0.00016,21.38574]
[1779530743045,30.92,74599.48,60.8,0.25472,0.00016,21.38581]
[1779530750094,30.92,74598.3,60.8,0.25454,0.00016,21.37748]
[1779530755123,30.92,74596.17,60.8,0.25421,0.00016,21.36242]
[1779530756636,30.92,74596.17,60.8,0.25421,0.00016,21.36242]
[1779530756787,30.92,74596.17,60.8,0.25421,0.00016,21.36242]
[1779530762387,30.92,74602.63,60.8,0.25522,0.00016,21.40855]
[1779530767713,30.92,74608.06,60.8,0.25606,0.00016,21.447]
[1779530768356,30.92,74608.33,60.8,0.2561,0.00016,21.44887]
[1779530768639,30.92,74608.33,60.8,0.2561,0.00016,21.44887]
[1779530772701,30.92,74610.88,60.8,0.2565,0.00016,21.46716]
[1779530772822,30.92,74612.35,60.8,0.25673,0.00016,21.47762]
[1779530773954,30.92,74612.35,60.8,0.25673,0.00016,21.47762]
[1779530774352,30.92,74612.59,60.8,0.25677,0.00016,21.47941]
[1779530781115,30.92,74612.5,60.8,0.25677,0.00016,21.47921]
[1779530782793,30.92,74612.54,60.8,0.25678,0.00016,21.47962]
[1779530782895,30.92,74612.5,60.8,0.25677,0.00016,21.4794]
[1779530792680,30.92,74612.41,60.8,0.25676,0.00016,21.47888]
[1779530793094,30.92,74612.47,60.8,0.25676,0.00016,21.47607]
[1779530793396,30.92,74612.86,60.8,0.25682,0.00016,21.47889]
[1779530795155,30.92,74612.51,60.8,0.25676,0.00016,21.47647]
[1779530795254,30.92,74612.51,60.8,0.25677,0.00016,21.47653]
[1779530799273,30.92,74612.79,60.8,0.25681,0.00016,21.47863]
[1779530799439,30.92,74614.12,60.8,0.25702,0.00016,21.4881]
[1779530804474,30.92,74612.14,60.8,0.25672,0.00016,21.47438]
[1779530811523,30.92,74613.91,60.8,0.257,0.00016,21.48729]
[1779530818572,30.92,74614.12,60.8,0.25704,0.00016,21.48907]
[1779530824614,30.93,74614.34,60.8,0.25708,0.00016,21.4909]
[1779530830656,30.93,74614.68,60.8,0.25714,0.00016,21.49362]
[1779530836698,30.93,74614.62,60.8,0.25714,0.00016,21.49353]
[1779530841733,30.93,74615.5,60.8,0.25729,0.00016,21.49999]
[1779530846769,30.93,74615.46,60.8,0.25728,0.00016,21.49989]
[1779530852811,30.93,74615.73,60.8,0.2573,0.00016,21.4983]
[1779530855852,30.93,74616.64,60.8,0.25745,0.00016,21.5048]
[1779530856801,30.93,74617.79,60.8,0.25763,0.00016,21.51297]
[1779530857316,30.93,74621.08,60.8,0.25814,0.00016,21.53626]
[1779530857688,30.93,74621.08,60.8,0.25814,0.00016,21.53626]
[1779530859431,30.93,74626.72,60.8,0.25903,0.00016,21.57605]
[1779530859443,30.93,74626.72,60.8,0.25903,0.00016,21.57605]
[1779530862348,30.93,74628.16,60.8,0.25925,0.00016,21.58605]
[1779530864967,30.93,74629.54,60.8,0.25947,0.00016,21.59566]
[1779530864994,30.93,74629.54,60.8,0.25947,0.00016,21.59566]
[1779530865000,30.93,74629.54,60.8,0.25947,0.00016,21.59566]
[1779530865069,30.93,74629.39,60.8,0.25944,0.00016,21.59454]
[1779530865811,30.93,74629.39,60.8,0.25944,0.00016,21.59454]
[1779530866460,30.93,74635.64,60.8,0.26042,0.00016,21.63855]
[1779530867185,30.93,74636.13,60.8,0.2605,0.00016,21.64191]
[1779530867484,30.93,74636.13,60.8,0.2605,0.00016,21.64191]
[1779530868009,30.93,74636.13,60.8,0.2605,0.00016,21.64191]
[1779530868010,30.93,74636.13,60.8,0.2605,0.00016,21.64191]
[1779530868048,30.93,74634.66,60.8,0.26027,0.00016,21.63155]
[1779530870242,30.93,74631.32,60.8,0.25974,0.00016,21.60797]
[1779530871048,30.93,74631.32,60.8,0.25974,0.00016,21.60797]
[1779530872408,30.93,74628.27,60.8,0.25926,0.00016,21.58649]
[1779530873714,30.93,74628.03,60.8,0.25922,0.00016,21.58482]
[1779530877725,30.93,74627.93,60.8,0.25921,0.00016,21.58421]
[1779530882875,30.93,74628.35,60.8,0.25928,0.00016,21.5874]
[1779530888055,30.93,74628.14,60.8,0.25926,0.00016,21.58624]
[1779530893091,30.93,74628.13,60.8,0.25926,0.00016,21.5864]
[1779530898318,30.93,74628.56,60.8,0.25933,0.00016,21.58961]
[1779530904169,30.93,74628.81,60.8,0.25937,0.00016,21.59153]
[1779530910989,30.93,74628.53,60.8,0.25933,0.00016,21.58965]
[1779530916255,30.93,74627.84,60.8,0.25921,0.00016,21.5815]
[1779530924315,30.94,74626.8,60.8,0.25906,0.00016,21.57473]
[1779530929348,30.94,74626.84,60.8,0.25907,0.00016,21.57533]
[1779530934382,30.94,74626.84,60.8,0.25908,0.00016,21.57563]
[1779530941432,30.94,74626.91,60.8,0.2591,0.00016,21.57654]
[1779530946467,30.94,74626.82,60.8,0.25909,0.00016,21.57617]
[1779530952509,30.94,74628.22,60.8,0.25932,0.00016,21.58633]
[1779530960432,30.94,74628.22,60.8,0.25932,0.00016,21.58633]
[1779530965614,30.94,74629.74,60.8,0.25957,0.00016,21.59749]
[1779530972663,30.94,74630.6,60.8,0.25968,0.00016,21.60004]
[1779530976382,30.94,74630.47,60.8,0.25966,0.00016,21.59918]
[1779530976398,30.94,74630.47,60.8,0.25966,0.00016,21.59918]
[1779530979824,30.94,74621.97,60.8,0.25833,0.00016,21.53926]
[1779530985860,30.94,74622.35,60.8,0.25839,0.00016,21.54193]
[1779530992802,30.94,74626.77,60.8,0.25908,0.00016,21.57299]
[1779531000121,30.94,74627.33,60.8,0.25916,0.00016,21.57678]
[1779531005894,30.94,74625.5,60.8,0.25887,0.00016,21.56355]
[1779531008747,30.94,74625.58,60.8,0.25888,0.00016,21.56406]
[1779531013950,30.94,74624.93,60.8,0.25877,0.00016,21.55933]
[1779531019992,30.94,74626.12,60.8,0.25896,0.00016,21.56758]
[1779531025027,30.94,74627.12,60.8,0.25911,0.00016,21.57446]
[1779531030062,30.94,74627.83,60.8,0.25922,0.00016,21.57926]
[1779531035097,30.94,74627.87,60.8,0.25919,0.00016,21.57566]
[1779531040151,30.94,74627.9,60.8,0.25919,0.00016,21.57572]
[1779531049187,30.94,74632.57,60.8,0.25993,0.00016,21.60872]
[1779531051675,30.94,74632.64,60.8,0.25994,0.00016,21.60931]
[1779531051980,30.94,74632.64,60.8,0.25994,0.00016,21.60931]
[1779531052216,30.94,74641.26,60.8,0.2613,0.00016,21.66989]
[1779531052431,30.94,74641.26,60.8,0.2613,0.00016,21.66989]
[1779531056735,30.94,74644.92,60.8,0.26188,0.00016,21.69536]
[1779531057353,30.94,74645.18,60.8,0.26191,0.00016,21.69713]
[1779531059153,30.94,74645.47,60.8,0.26196,0.00016,21.69911]
[1779531059265,30.94,74646.69,60.8,0.26215,0.00016,21.70758]
[1779531059565,30.94,74646.69,60.8,0.26215,0.00016,21.70758]
[1779531062400,30.94,74656.48,60.8,0.2637,0.00016,21.77583]
[1779531062458,30.94,74656.48,60.8,0.2637,0.00016,21.77583]
[1779531062503,30.94,74656.48,60.8,0.2637,0.00016,21.77583]
[1779531062515,30.94,74656.48,60.8,0.2637,0.00016,21.77583]
[1779531062534,30.94,74656.48,60.8,0.2637,0.00016,21.77583]
[1779531062655,30.94,74656.48,60.8,0.2637,0.00016,21.77583]
[1779531062730,30.94,74656.48,60.8,0.2637,0.00016,21.77583]
[1779531064675,30.94,74665.51,60.8,0.26513,0.00016,21.83848]
[1779531064839,30.94,74665.51,60.8,0.26513,0.00016,21.83848]
[1779531064845,30.94,74665.51,60.8,0.26513,0.00016,21.83848]
[1779531064938,30.94,74665.51,60.8,0.26513,0.00016,21.83839]
[1779531065319,30.94,74665.51,60.8,0.26513,0.00016,21.83839]
[1779531066314,30.93,74666.82,60.8,0.26532,0.00016,21.84697]
[1779531071677,30.93,74666.35,60.8,0.26523,0.00016,21.8431]
[1779531071736,30.93,74666.35,60.8,0.26522,0.00016,21.8428]
[1779531072456,30.93,74666.35,60.8,0.26522,0.00016,21.8428]
[1779531073174,30.93,74665.81,60.8,0.26514,0.00016,21.839]
[1779531073365,30.93,74665.81,60.8,0.26514,0.00016,21.839]
[1779531073466,30.93,74665.81,60.8,0.26513,0.00016,21.83886]
[1779531075828,30.93,74665.89,60.8,0.26515,0.00016,21.83937]
[1779531075907,30.93,74665.59,60.8,0.2651,0.00016,21.83725]
[1779531078270,30.93,74665.62,60.8,0.2651,0.00016,21.83746]
[1779531078273,30.93,74666.27,60.8,0.2652,0.00016,21.84169]
[1779531083435,30.93,74667.11,60.8,0.26533,0.00016,21.8473]
[1779531084866,30.93,74667.11,60.8,0.26533,0.00016,21.8473]
[1779531084964,30.93,74666.99,60.8,0.26531,0.00016,21.84637]
[1779531090726,30.93,74666.13,60.8,0.26516,0.00016,21.83999]
[1779531096527,30.92,74671.64,60.8,0.26599,0.00016,21.87367]
[1779531102246,30.92,74671.59,60.8,0.26597,0.00016,21.87281]
[1779531110627,30.92,74672.26,60.8,0.26606,0.00016,21.87661]
[1779531115662,30.92,74672.03,60.8,0.26601,0.00016,21.8746]
[1779531124727,30.92,74671.8,60.8,0.26595,0.00016,21.87226]
[1779531129765,30.91,74671.73,60.8,0.26593,0.00016,21.87137]
[1779531133318,30.91,74671.77,60.8,0.26594,0.00016,21.87149]
[1779531133450,30.91,74671.73,60.8,0.26593,0.00016,21.87113]
[1779531134349,30.91,74671.73,60.8,0.26593,0.00016,21.87113]
[1779531133793,30.91,74669.26,60.8,0.26553,0.00016,21.85392]
[1779531135390,30.91,74665.83,60.8,0.26498,0.00016,21.82995]
[1779531135868,30.91,74665.83,60.8,0.26498,0.00016,21.82995]
[1779531136242,30.91,74665.83,60.8,0.26498,0.00016,21.82995]
[1779531137809,30.91,74665.03,60.8,0.26485,0.00016,21.82406]
[1779531142857,30.91,74660.93,60.8,0.26417,0.00016,21.79448]
[1779531147939,30.91,74660.27,60.8,0.26405,0.00016,21.78926]
[1779531147940,30.91,74660.27,60.8,0.26405,0.00016,21.78926]
[1779531148039,30.9,74660.35,60.8,0.26406,0.00016,21.78966]
[1779531153934,30.9,74659.7,60.8,0.26392,0.00016,21.78072]
[1779531158969,30.9,74659.69,60.8,0.2639,0.00016,21.78008]
[1779531164007,30.9,74659.72,60.8,0.26389,0.00016,21.77973]
[1779531164943,30.9,74659.72,60.8,0.26389,0.00016,21.77973]
[1779531165014,30.9,74659.73,60.8,0.26389,0.00016,21.77969]
[1779531170053,30.9,74659.81,60.8,0.26389,0.00016,21.77952]
[1779531173371,30.89,74660.04,60.8,0.26392,0.00016,21.78082]
[1779531174390,30.89,74660.13,60.8,0.26393,0.00016,21.7813]
[1779531174081,30.89,74663.89,60.8,0.26452,0.00016,21.80736]
[1779531179116,30.89,74664.89,60.8,0.26467,0.00016,21.81375]
[1779531184151,30.89,74665.25,60.8,0.26471,0.00016,21.81576]
[1779531191436,30.89,74665.76,60.8,0.26479,0.00016,21.81902]
[1779531197424,30.89,74665.85,60.8,0.26477,0.00016,21.81859]
[1779531204551,30.88,74665.55,60.8,0.2647,0.00016,21.81537]
[1779531214363,30.88,74665.5,60.8,0.26463,0.00016,21.80988]
[1779531219399,30.87,74664.91,60.8,0.26452,0.00016,21.80503]
[1779531224347,30.87,74664.87,60.8,0.26451,0.00016,21.80461]
[1779531224434,30.87,74661.73,60.8,0.264,0.00016,21.78215]
[1779531229469,30.87,74654.11,60.8,0.26277,0.00016,21.72834]
[1779531234566,30.87,74654.58,60.8,0.26284,0.00016,21.73128]
[1779531234979,30.87,74654.58,60.8,0.26284,0.00016,21.73128]
[1779531235074,30.87,74654.58,60.8,0.26284,0.00016,21.7311]
[1779531240546,30.87,74654.51,60.8,0.26281,0.00016,21.73019]
[1779531241643,30.87,74654.51,60.8,0.26281,0.00016,21.73019]
[1779531247598,30.86,74657.37,60.8,0.26325,0.00016,21.74947]
[1779531252634,30.86,74657.27,60.8,0.26322,0.00016,21.74801]
[1779531257828,30.86,74657.54,60.8,0.26325,0.00016,21.74939]
[1779531266733,30.86,74656.89,60.8,0.26312,0.00016,21.74362]
[1779531271768,30.85,74656.97,60.8,0.26309,0.00016,21.73992]
[1779531277382,30.85,74657.11,60.8,0.2631,0.00016,21.74043]
[1779531281394,30.85,74657.55,60.8,0.26316,0.00016,21.74304]
[1779531286874,30.85,74663.11,60.8,0.26403,0.00016,21.7814]
[1779531292475,30.85,74664.15,60.8,0.26419,0.00016,21.78837]
[1779531292477,30.85,74664.15,60.8,0.26419,0.00016,21.78837]
[1779531297954,30.84,74669.18,60.8,0.26497,0.00016,21.82272]
[1779531304003,30.84,74671.17,60.8,0.26528,0.00016,21.83608]
[1779531304433,30.84,74671.17,60.8,0.26528,0.00016,21.83608]
[1779531304457,30.84,74671.17,60.8,0.26528,0.00016,21.83608]
[1779531309872,30.84,74679.23,60.8,0.26654,0.00016,21.89102]
[1779531315113,30.84,74679.3,60.8,0.26654,0.00016,21.89085]
[1779531318218,30.84,74679.37,60.8,0.26653,0.00016,21.89069]
[1779531322719,30.83,74679.47,60.8,0.26653,0.00016,21.89054]
[1779531323131,30.83,74679.6,60.8,0.26655,0.00016,21.89127]
[1779531324254,30.83,74679.6,60.8,0.26655,0.00016,21.89127]
[1779531324325,30.83,74679.77,60.8,0.26657,0.00016,21.89237]
[1779531325963,30.83,74679.77,60.8,0.26657,0.00016,21.89219]
[1779531330223,30.83,74680.39,60.8,0.26665,0.00016,21.89577]
[1779531330432,30.83,74680.39,60.8,0.26665,0.00016,21.89577]
[1779531331322,30.83,74680.05,60.8,0.26659,0.00016,21.89323]
[1779531334187,30.83,74675.2,60.8,0.26578,0.00016,21.85539]
[1779531334286,30.83,74675.2,60.8,0.26578,0.00016,21.85539]
[1779531341687,30.82,74675.43,60.8,0.2658,0.00016,21.85652]
[1779531343372,30.82,74675.06,60.8,0.26572,0.00016,21.85302]
[1779531348994,30.82,74674.36,60.8,0.26559,0.00016,21.84724]
[1779531354350,30.82,74674.4,60.8,0.26557,0.00016,21.84669]
[1779531355712,30.81,74674.41,60.8,0.26557,0.00016,21.84662]
[1779531356208,30.81,74674.41,60.8,0.26557,0.00016,21.84662]
[1779531359118,30.81,74674.55,60.8,0.26559,0.00016,21.84739]
[1779531360310,30.81,74674.67,60.8,0.2656,0.00016,21.84808]
[1779531361182,30.81,74672.31,60.8,0.26523,0.00016,21.83158]
[1779531363207,30.81,74661.86,60.8,0.26356,0.00016,21.75842]
[1779531370010,30.81,74661.7,60.8,0.26352,0.00016,21.75671]
[1779531371204,30.81,74661.53,60.8,0.26349,0.00016,21.75545]
[1779531377511,30.81,74662.03,60.8,0.26356,0.00016,21.75867]
[1779531379182,30.81,74668.01,60.8,0.26451,0.00016,21.80042]
[1779531379708,30.81,74668.44,60.8,0.26458,0.00016,21.80334]
[1779531384953,30.81,74668.23,60.8,0.26454,0.00016,21.80148]
[1779531385000,30.81,74668.23,60.8,0.26454,0.00016,21.80148]
[1779531387666,30.81,74668.25,60.8,0.26453,0.00016,21.80137]
[1779531387878,30.81,74668.25,60.8,0.26453,0.00016,21.80137]
[1779531387880,30.81,74668.25,60.8,0.26453,0.00016,21.80137]
[1779531391787,30.81,74668.67,60.8,0.26456,0.00016,21.80014]
[1779531397990,30.8,74669.71,60.8,0.26472,0.00016,21.80682]
[1779531403369,30.8,74669.72,60.8,0.2647,0.00016,21.8063]
[1779531409093,30.8,74669.54,60.8,0.26466,0.00016,21.80433]
[1779531418799,30.79,74670.14,60.8,0.26472,0.00016,21.80709]
[1779531424842,30.79,74670.82,60.8,0.26481,0.00016,21.8111]
[1779531427864,30.79,74670.94,60.8,0.26483,0.00016,21.81182]
[1779531433370,30.79,74674.08,60.8,0.26531,0.00016,21.83312]
[1779531438948,30.79,74675.6,60.8,0.26555,0.00016,21.84334]
[1779531443983,30.79,74675.39,60.8,0.26551,0.00016,21.84165]
[1779531449203,30.79,74675.72,60.8,0.26556,0.00016,21.84378]
[1779531455063,30.79,74675.69,60.8,0.26552,0.00016,21.83961]
[1779531461105,30.78,74675.85,60.8,0.26554,0.00016,21.84051]
[1779531466140,30.78,74675.72,60.8,0.26552,0.00016,21.83945]
[1779531471175,30.78,74675.2,60.8,0.26543,0.00016,21.83568]
[1779531477368,30.78,74674.97,60.8,0.26539,0.00016,21.83403]
[1779531482610,30.78,74675.21,60.8,0.26543,0.00016,21.83559]
[1779531488294,30.78,74675.21,60.8,0.26541,0.00016,21.83508]
[1779531493355,30.78,74674.8,60.8,0.26534,0.00016,21.83202]
[1779531493436,30.78,74674.8,60.8,0.26534,0.00016,21.83202]
[1779531503398,30.78,74675.21,60.8,0.2654,0.00016,21.83454]
[1779531508411,30.78,74675.17,60.8,0.26539,0.00016,21.83423]
[1779531518095,30.78,74675.21,60.8,0.26537,0.00016,21.8305]
[1779531523118,30.78,74675.14,60.8,0.26534,0.00016,21.82945]
[1779531531598,30.77,74675.14,60.8,0.26533,0.00016,21.82884]
[1779531542676,30.77,74675.17,60.8,0.26532,0.00016,21.82839]
[1779531551739,30.77,74675.18,60.8,0.26531,0.00016,21.8279]
[1779531557781,30.77,74675.14,60.8,0.26529,0.00016,21.82723]
[1779531563754,30.77,74675.14,60.8,0.26529,0.00016,21.8271]
[1779531569867,30.77,74675.17,60.8,0.26528,0.00016,21.82668]
[1779531574903,30.76,74675.18,60.8,0.26525,0.00016,21.82277]
[1779531580223,30.76,74675.14,60.8,0.26524,0.00016,21.82243]
[1779531593033,30.76,74674.83,60.8,0.26517,0.00016,21.81934]
[1779531598698,30.76,74672.58,60.8,0.2648,0.00016,21.80351]
[1779531604868,30.76,74672.45,60.8,0.26478,0.00016,21.80237]
[1779531607299,30.76,74672.41,60.8,0.26477,0.00016,21.80198]
[1779531610798,30.76,74672.41,60.8,0.26477,0.00016,21.80195]
[1779531617367,30.76,74672.34,60.8,0.26475,0.00016,21.80102]
[1779531626695,30.76,74672.05,60.8,0.26469,0.00016,21.79867]
[1779531632306,30.76,74670.1,60.8,0.26434,0.00016,21.78075]
[1779531637644,30.75,74669.11,60.8,0.26417,0.00016,21.77352]
[1779531645655,30.75,74669.72,60.8,0.26426,0.00016,21.77742]
[1779531650714,30.75,74669.72,60.8,0.26425,0.00016,21.77673]
[1779531660367,30.75,74669.79,60.8,0.26425,0.00016,21.77699]
[1779531665537,30.75,74669.97,60.8,0.26426,0.00016,21.7773]
[1779531672586,30.74,74670.3,60.8,0.2643,0.00016,21.77904]
[1779531679666,30.74,74670.3,60.8,0.2643,0.00016,21.77904]
[1779531682435,30.74,74668.7,60.8,0.26402,0.00016,21.76711]
[1779531685620,30.74,74668.7,60.8,0.26402,0.00016,21.76704]
[1779531685620,30.74,74668.7,60.8,0.26402,0.00016,21.76704]
[1779531696370,30.74,74668.64,60.8,0.26401,0.00016,21.76632]
[1779531701790,30.74,74668.33,60.8,0.26393,0.00016,21.76029]
[1779531706825,30.74,74668.36,60.8,0.26393,0.00016,21.76043]
[1779531712867,30.74,74668.46,60.8,0.26394,0.00016,21.76104]
[1779531717902,30.74,74669.33,60.8,0.26408,0.00016,21.76704]
[1779531721347,30.74,74669.33,60.8,0.26408,0.00016,21.76702]
[1779531724400,30.74,74669.33,60.8,0.26408,0.00016,21.76694]
[1779531735297,30.74,74669.33,60.8,0.26406,0.00016,21.76638]
[1779531740427,30.73,74668.16,60.8,0.26386,0.00016,21.75739]
[1779531745038,30.73,74667.45,60.8,0.26374,0.00016,21.75209]
[1779531746068,30.73,74667.41,60.8,0.26373,0.00016,21.75166]
[1779531746844,30.73,74667.61,60.8,0.26376,0.00016,21.75291]
[1779531747458,30.73,74657.83,60.8,0.26219,0.00016,21.68411]
[1779531755560,30.73,74653.8,60.8,0.26152,0.00016,21.65188]
[1779531755565,30.73,74653.8,60.8,0.26152,0.00016,21.65183]
[1779531761203,30.73,74658.74,60.8,0.2623,0.00016,21.68646]
[1779531767774,30.73,74658.94,60.8,0.26233,0.00016,21.68771]
[1779531773287,30.73,74658.04,60.8,0.26218,0.00016,21.68112]
[1779531785371,30.73,74658.02,60.8,0.26217,0.00016,21.68077]
[1779531786524,30.73,74658.02,60.8,0.26217,0.00016,21.68077]
[1779531792421,30.73,74660.4,60.8,0.26256,0.00016,21.69766]
[1779531797456,30.73,74660.29,60.8,0.26254,0.00016,21.69699]
[1779531802491,30.73,74659.81,60.8,0.26247,0.00016,21.69374]
[1779531807526,30.73,74659.41,60.8,0.26241,0.00016,21.69108]
[1779531812322,30.73,74660.05,60.8,0.26249,0.00016,21.69202]
[1779531813317,30.73,74662.17,60.8,0.26283,0.00016,21.70695]
[1779531814047,30.73,74662.17,60.8,0.26283,0.00016,21.70695]
[1779531821221,30.73,74665.02,60.8,0.26328,0.00016,21.72684]
[1779531828673,30.73,74665.09,60.8,0.26329,0.00016,21.72754]
[1779531833708,30.73,74665.2,60.8,0.26331,0.00016,21.72842]
[1779531845792,30.73,74664.97,60.8,0.26328,0.00016,21.72701]
[1779531847586,30.73,74664.08,60.8,0.26314,0.00016,21.72078]
[1779531852840,30.73,74661.1,60.8,0.26266,0.00016,21.69978]
[1779531857880,30.73,74660.49,60.8,0.26257,0.00016,21.69549]
[1779531865936,30.73,74660.34,60.8,0.26255,0.00016,21.69486]
[1779531870972,30.74,74658.46,60.8,0.26228,0.00016,21.68294]
[1779531876388,30.74,74658.53,60.8,0.26228,0.00016,21.68006]
[1779531881512,30.74,74658.49,60.8,0.26227,0.00016,21.67996]
[1779531889099,30.74,74656.24,60.8,0.26192,0.00016,21.66445]
[1779531894134,30.74,74656.65,60.8,0.262,0.00016,21.66759]
[1779531899170,30.74,74656.47,60.8,0.26197,0.00016,21.66656]
[1779531904206,30.74,74656.52,60.8,0.26199,0.00016,21.66714]
[1779531909242,30.74,74656.84,60.8,0.26204,0.00016,21.66954]
[1779531914748,30.74,74654.63,60.8,0.26169,0.00016,21.65405]
[1779531920320,30.74,74654.69,60.8,0.2617,0.00016,21.65437]
[1779531924695,30.74,74654.9,60.8,0.26173,0.00016,21.65578]
[1779531934418,30.74,74654.24,60.8,0.2616,0.00016,21.64749]
[1779531939453,30.74,74654.12,60.8,0.26158,0.00016,21.64676]
[1779531944487,30.74,74657.19,60.8,0.26207,0.00016,21.66844]
[1779531952544,30.74,74659.22,60.8,0.2624,0.00016,21.68274]
[1779531959593,30.74,74659.43,60.8,0.26243,0.00016,21.68411]
[1779531964628,30.74,74659.5,60.8,0.26244,0.00016,21.68451]
[1779531974700,30.74,74659.43,60.8,0.26242,0.00016,21.68383]
[1779531984770,30.74,74659.54,60.8,0.26243,0.00016,21.6844]
[1779531990816,30.74,74659.14,60.8,0.26237,0.00016,21.68144]
[1779531995957,30.74,74658.37,60.8,0.26222,0.00016,21.67226]
[1779532001891,30.74,74655.62,60.8,0.26178,0.00016,21.65283]
[1779532006925,30.74,74647.57,60.8,0.2605,0.00016,21.59609]
[1779532007908,30.74,74647.57,60.8,0.2605,0.00016,21.59609]
[1779532007942,30.74,74647.57,60.8,0.2605,0.00016,21.59609]
[1779532008234,30.74,74647.07,60.8,0.26042,0.00016,21.59261]
[1779532013975,30.74,74646.33,60.8,0.2603,0.00016,21.58734]
[1779532019010,30.74,74646.58,60.8,0.26034,0.00016,21.58904]
[1779532024219,30.74,74645.09,60.8,0.2601,0.00016,21.57844]
[1779532027825,30.74,74645.45,60.8,0.26016,0.00016,21.58096]
[1779532028075,30.74,74645.68,60.8,0.26019,0.00016,21.58253]
[1779532033644,30.74,74646.0,60.8,0.26024,0.00016,21.58464]
[1779532039152,30.74,74645.8,60.8,0.2602,0.00016,21.58287]
[1779532044187,30.74,74645.8,60.8,0.2602,0.00016,21.58282]
[1779532049304,30.74,74645.82,60.8,0.2602,0.00016,21.58302]
[1779532054313,30.74,74646.43,60.8,0.26028,0.00016,21.58385]
[1779532054337,30.74,74646.43,60.8,0.26028,0.00016,21.58385]
[1779532065334,30.74,74646.56,60.8,0.26032,0.00016,21.58541]
[1779532072383,30.74,74646.46,60.8,0.26031,0.00016,21.58505]
[1779532077418,30.74,74646.4,60.8,0.2603,0.00016,21.58476]
[1779532078385,30.74,74646.4,60.8,0.2603,0.00016,21.58476]
[1779532083858,30.74,74647.59,60.8,0.26049,0.00016,21.59319]
[1779532083959,30.74,74647.72,60.8,0.26051,0.00016,21.59407]
[1779532089697,30.74,74648.26,60.8,0.26061,0.00016,21.59829]
[1779532096353,30.75,74649.02,60.8,0.26074,0.00016,21.60406]
[1779532102607,30.75,74649.6,60.8,0.26084,0.00016,21.60871]
[1779532109015,30.75,74649.65,60.8,0.26086,0.00016,21.60944]
[1779532116264,30.75,74649.65,60.8,0.26085,0.00016,21.60651]
[1779532121740,30.75,74649.72,60.8,0.26088,0.00016,21.6078]
[1779532129426,30.75,74649.75,60.8,0.26089,0.00016,21.6081]
[1779532129448,30.75,74649.75,60.8,0.26089,0.00016,21.6081]
[1779532129664,30.75,74649.75,60.8,0.26089,0.00016,21.6081]
[1779532129795,30.76,74652.65,60.8,0.26136,0.00016,21.62921]
[1779532130418,30.76,74652.65,60.8,0.26136,0.00016,21.62921]
[1779532130420,30.76,74652.65,60.8,0.26136,0.00016,21.62921]
[1779532134868,30.76,74656.1,60.8,0.26192,0.00016,21.65379]
[1779532140812,30.76,74655.81,60.8,0.26188,0.00016,21.65209]
[1779532140813,30.76,74655.81,60.8,0.26188,0.00016,21.65209]
[1779532145907,30.76,74655.21,60.8,0.26179,0.00016,21.64819]
[1779532151441,30.76,74655.12,60.8,0.26179,0.00016,21.64785]
[1779532151442,30.76,74655.12,60.8,0.26179,0.00016,21.64785]
[1779532156518,30.76,74655.44,60.8,0.26184,0.00016,21.65039]
[1779532162460,30.76,74655.28,60.8,0.26182,0.00016,21.64956]
[1779532168065,30.76,74655.35,60.8,0.26185,0.00016,21.65049]
[1779532169554,30.76,74655.39,60.8,0.26185,0.00016,21.65083]
[1779532175262,30.77,74655.47,60.8,0.26185,0.00016,21.64807]
[1779532177843,30.77,74657.71,60.8,0.26221,0.00016,21.66409]
[1779532182938,30.77,74661.54,60.8,0.26283,0.00016,21.69121]
[1779532183356,30.77,74661.54,60.8,0.26283,0.00016,21.69121]
[1779532183457,30.77,74661.72,60.8,0.26286,0.00016,21.69251]
[1779532185632,30.77,74663.19,60.8,0.2631,0.00016,21.70307]
[1779532186390,30.77,74663.19,60.8,0.2631,0.00016,21.70307]
[1779532186657,30.77,74663.19,60.8,0.2631,0.00016,21.70319]
[1779532188337,30.77,74663.19,60.8,0.2631,0.00016,21.70331]
[1779532188439,30.77,74663.25,60.8,0.26312,0.00016,21.70384]
[1779532195253,30.77,74666.85,60.8,0.2637,0.00016,21.72944]
[1779532202431,30.77,74666.79,60.8,0.26369,0.00016,21.72914]
[1779532204202,30.77,74662.77,60.8,0.26306,0.00016,21.70119]
[1779532209354,30.77,74658.61,60.8,0.2624,0.00016,21.67222]
[1779532214390,30.77,74659.36,60.8,0.26252,0.00016,21.6777]
[1779532221439,30.77,74659.29,60.8,0.26252,0.00016,21.67752]
[1779532226474,30.78,74660.86,60.8,0.26277,0.00016,21.6888]
[1779532233327,30.78,74661.02,60.8,0.2628,0.00016,21.69004]
[1779532238558,30.78,74663.27,60.8,0.26314,0.00016,21.7023]
[1779532243593,30.78,74664.2,60.8,0.26329,0.00016,21.70882]
[1779532249635,30.78,74665.07,60.8,0.26343,0.00016,21.71484]
[1779532251069,30.78,74665.07,60.8,0.26343,0.00016,21.71484]
[1779532256683,30.78,74667.69,60.8,0.26385,0.00016,21.73332]
[1779532261719,30.78,74666.27,60.8,0.26362,0.00016,21.72348]
[1779532266754,30.78,74665.62,60.8,0.26352,0.00016,21.71911]
[1779532271789,30.78,74665.49,60.8,0.26351,0.00016,21.71837]
[1779532281113,30.78,74665.77,60.8,0.26355,0.00016,21.72036]
[1779532283727,30.78,74665.74,60.8,0.26355,0.00016,21.72047]
[1779532288914,30.78,74665.99,60.8,0.26359,0.00016,21.72212]
[1779532293292,30.78,74666.03,60.8,0.2636,0.00016,21.72237]
[1779532298984,30.78,74660.44,60.8,0.26268,0.00016,21.67934]
[1779532301598,30.78,74660.26,60.8,0.26265,0.00016,21.67808]
[1779532301671,30.78,74660.26,60.8,0.26265,0.00016,21.67808]
[1779532311366,30.78,74659.49,60.8,0.26253,0.00016,21.67277]
[1779532314302,30.78,74660.02,60.8,0.26261,0.00016,21.6766]
[1779532320131,30.78,74659.97,60.8,0.26261,0.00016,21.67652]
[1779532325166,30.78,74657.37,60.8,0.2622,0.00016,21.65849]
[1779532326906,30.78,74657.33,60.8,0.2622,0.00016,21.65826]
[1779532327180,30.78,74656.4,60.8,0.26205,0.00016,21.65177]
[1779532333222,30.78,74657.9,60.8,0.26229,0.00016,21.66244]
[1779532339719,30.78,74657.94,60.8,0.2623,0.00016,21.66276]
[1779532345269,30.78,74656.75,60.8,0.26211,0.00016,21.65451]
[1779532345306,30.78,74657.41,60.8,0.26222,0.00016,21.65915]
[1779532350344,30.78,74661.31,60.8,0.26284,0.00016,21.68656]
[1779532355379,30.78,74660.48,60.8,0.26268,0.00016,21.67708]
[1779532360414,30.78,74660.08,60.8,0.26262,0.00016,21.6743]
[1779532365449,30.78,74661.89,60.8,0.26291,0.00016,21.68699]
[1779532366977,30.78,74662.02,60.8,0.26293,0.00016,21.68789]
[1779532367121,30.78,74662.02,60.8,0.26293,0.00016,21.68789]
[1779532372498,30.78,74668.71,60.8,0.264,0.00016,21.73472]
[1779532377532,30.78,74668.98,60.8,0.26404,0.00016,21.7366]
[1779532382616,30.78,74668.68,60.8,0.26399,0.00016,21.7345]
[1779532389617,30.78,74668.8,60.8,0.26401,0.00016,21.73538]
[1779532395661,30.78,74668.91,60.8,0.26403,0.00016,21.73618]
[1779532399534,30.78,74668.91,60.8,0.26403,0.00016,21.73618]
[1779532406739,30.78,74668.84,60.8,0.26402,0.00016,21.73589]
[1779532413788,30.78,74668.84,60.8,0.264,0.00016,21.73237]
[1779532423448,30.78,74668.85,60.8,0.26401,0.00016,21.7325]
[1779532429900,30.78,74670.48,60.8,0.26427,0.00016,21.74421]
[1779532435942,30.79,74669.44,60.8,0.26411,0.00016,21.73704]
[1779532440977,30.79,74669.98,60.8,0.2642,0.00016,21.7409]
[1779532446014,30.79,74669.81,60.8,0.26417,0.00016,21.73978]
[1779532450836,30.79,74670.0,60.8,0.2642,0.00016,21.74116]
[1779532460835,30.79,74662.31,60.8,0.26298,0.00016,21.68756]
[1779532462848,30.79,74662.31,60.8,0.26299,0.00016,21.68792]
[1779532463343,30.79,74662.31,60.8,0.26299,0.00016,21.68792]
[1779532464060,30.79,74670.41,60.8,0.26429,0.00016,21.74467]
[1779532464062,30.79,74670.41,60.8,0.26429,0.00016,21.74467]
[1779532468389,30.79,74673.4,60.8,0.26476,0.00016,21.76551]
[1779532473154,30.79,74673.63,60.8,0.26477,0.00016,21.76335]
[1779532475315,30.79,74677.75,60.8,0.26543,0.00016,21.79206]
[1779532475526,30.79,74680.87,60.8,0.26593,0.00016,21.81375]
[1779532476655,30.79,74680.87,60.8,0.26593,0.00016,21.81375]
[1779532478120,30.79,74688.05,60.8,0.26708,0.00016,21.86356]
[1779532482803,30.79,74689.1,60.8,0.26724,0.00016,21.8705]
[1779532488309,30.79,74689.9,60.8,0.26736,0.00016,21.8757]
[1779532490051,30.78,74690.59,60.8,0.26747,0.00016,21.88041]
[1779532490058,30.78,74690.59,60.8,0.26747,0.00016,21.88041]
[1779532490115,30.78,74690.59,60.8,0.26747,0.00016,21.88041]
[1779532490570,30.78,74690.59,60.8,0.26747,0.00016,21.88041]
[1779532492337,30.78,74707.74,60.8,0.27023,0.00016,21.99861]
[1779532497372,30.78,74713.31,60.8,0.27112,0.00016,22.03642]
[1779532502407,30.78,74710.98,60.8,0.27073,0.00016,22.01996]
[1779532503870,30.78,74708.71,60.8,0.27037,0.00016,22.0043]
[1779532508129,30.78,74708.03,60.8,0.27025,0.00016,21.99941]
[1779532513361,30.78,74707.87,60.8,0.27021,0.00016,21.99791]
[1779532518519,30.78,74707.59,60.8,0.27016,0.00016,21.99544]
[1779532522353,30.78,74705.35,60.8,0.26979,0.00016,21.97978]
[1779532522822,30.78,74705.35,60.8,0.26979,0.00016,21.97978]
[1779532522829,30.78,74698.92,60.8,0.26875,0.00016,21.93539]
[1779532522869,30.78,74698.92,60.8,0.26875,0.00016,21.93539]
[1779532522882,30.78,74698.92,60.8,0.26875,0.00016,21.93539]
[1779532523558,30.78,74695.3,60.8,0.26816,0.00016,21.91035]
[1779532525990,30.77,74691.21,60.8,0.2675,0.00016,21.88185]
[1779532526609,30.77,74691.21,60.8,0.2675,0.00016,21.88185]
[1779532531946,30.77,74690.02,60.8,0.26727,0.00016,21.86951]
[1779532537657,30.77,74690.51,60.8,0.26734,0.00016,21.8725]
[1779532542665,30.77,74690.58,60.8,0.26735,0.00016,21.87263]
[1779532546556,30.77,74690.62,60.8,0.26735,0.00016,21.87276]
[1779532551755,30.77,74689.92,60.8,0.26722,0.00016,21.86739]
[1779532552729,30.77,74689.92,60.8,0.26722,0.00016,21.86739]
[1779532552745,30.77,74689.92,60.8,0.26722,0.00016,21.86739]
[1779532555119,30.77,74690.24,60.8,0.26727,0.00016,21.8694]
[1779532555120,30.77,74690.24,60.8,0.26727,0.00016,21.8694]
[1779532558419,30.77,74690.44,60.8,0.2673,0.00016,21.87056]
[1779532558420,30.77,74690.44,60.8,0.2673,0.00016,21.87056]
[1779532561857,30.77,74690.68,60.8,0.26733,0.00016,21.87201]
[1779532563029,30.77,74690.57,60.8,0.26731,0.00016,21.87109]
[1779532564222,30.77,74690.54,60.8,0.2673,0.00016,21.87081]
[1779532569204,30.76,74690.41,60.8,0.26727,0.00016,21.86954]
[1779532576689,30.76,74690.87,60.8,0.26734,0.00016,21.87235]
[1779532581974,30.76,74690.54,60.8,0.26727,0.00016,21.86946]
[1779532582890,30.76,74690.54,60.8,0.26727,0.00016,21.86946]
[1779532585223,30.76,74690.47,60.8,0.26726,0.00016,21.8689]
[1779532586294,30.76,74690.43,60.8,0.26725,0.00016,21.8684]
[1779532587170,30.76,74687.14,60.8,0.26671,0.00016,21.84549]
[1779532587744,30.76,74687.14,60.8,0.26671,0.00016,21.84549]
[1779532595978,30.76,74682.9,60.8,0.266,0.00016,21.81213]
[1779532595985,30.76,74682.9,60.8,0.266,0.00016,21.81213]
[1779532596077,30.76,74682.9,60.8,0.266,0.00016,21.81206]
[1779532602121,30.76,74683.52,60.8,0.26609,0.00016,21.81592]
[1779532603225,30.76,74683.52,60.8,0.26609,0.00016,21.81592]
[1779532603238,30.76,74683.52,60.8,0.26609,0.00016,21.81592]
[1779532603463,30.76,74683.52,60.8,0.26609,0.00016,21.81592]
[1779532606953,30.76,74674.39,60.8,0.26462,0.00016,21.75181]
[1779532616218,30.75,74673.33,60.8,0.26443,0.00016,21.74374]
[1779532618383,30.75,74679.14,60.8,0.26536,0.00016,21.78414]
[1779532624276,30.75,74681.44,60.8,0.26572,0.00016,21.79985]
[1779532626974,30.75,74681.51,60.8,0.26573,0.00016,21.80025]
[1779532626990,30.75,74681.51,60.8,0.26573,0.00016,21.80025]
[1779532627160,30.75,74681.51,60.8,0.26573,0.00016,21.80025]
[1779532627199,30.75,74681.51,60.8,0.26573,0.00016,21.80025]
[1779532627228,30.75,74681.51,60.8,0.26573,0.00016,21.80025]
[1779532627297,30.75,74689.08,60.8,0.26694,0.00016,21.85286]
[1779532632657,30.75,74695.8,60.8,0.26802,0.00016,21.89919]
[1779532632660,30.75,74695.8,60.8,0.26802,0.00016,21.89919]
[1779532633011,30.75,74696.77,60.8,0.26817,0.00016,21.90571]
[1779532633689,30.75,74696.77,60.8,0.26817,0.00016,21.90571]
[1779532636343,30.75,74702.86,60.8,0.26915,0.00016,21.94753]
[1779532636691,30.75,74702.86,60.8,0.26915,0.00016,21.94753]
[1779532641759,30.75,74701.77,60.8,0.26895,0.00016,21.93939]
[1779532641824,30.75,74701.77,60.8,0.26895,0.00016,21.93927]
[1779532647550,30.74,74700.81,60.8,0.26878,0.00016,21.93214]
[1779532652881,30.74,74700.48,60.8,0.26869,0.00016,21.92573]
[1779532652935,30.74,74700.48,60.8,0.26869,0.00016,21.92573]
[1779532657746,30.74,74703.07,60.8,0.2691,0.00016,21.94316]
[1779532662866,30.74,74703.59,60.8,0.26918,0.00016,21.94633]
[1779532667316,30.74,74703.02,60.8,0.26908,0.00016,21.94224]
[1779532667323,30.74,74703.02,60.8,0.26907,0.00016,21.94196]
[1779532672154,30.74,74703.16,60.8,0.26909,0.00016,21.94268]
[1779532677354,30.73,74701.78,60.8,0.26885,0.00016,21.93258]
[1779532683691,30.73,74701.64,60.8,0.26881,0.00016,21.93099]
[1779532688726,30.73,74702.05,60.8,0.26887,0.00016,21.93339]
[1779532692958,30.73,74702.21,60.8,0.26889,0.00016,21.93416]
[1779532698796,30.73,74702.48,60.8,0.26892,0.00016,21.93562]
[1779532702013,30.73,74702.48,60.8,0.26892,0.00016,21.93562]
[1779532702024,30.73,74702.48,60.8,0.26892,0.00016,21.93562]
[1779532702027,30.73,74702.48,60.8,0.26892,0.00016,21.93562]
[1779532702824,30.73,74693.05,60.8,0.26739,0.00016,21.87006]
[1779532707929,30.73,74689.83,60.8,0.26687,0.00016,21.84758]
[1779532713049,30.73,74691.2,60.8,0.26706,0.00016,21.8531]
[1779532713391,30.73,74691.2,60.8,0.26706,0.00016,21.8531]
[1779532719004,30.73,74691.5,60.8,0.26711,0.00016,21.85508]
[1779532727008,30.72,74691.26,60.8,0.26705,0.00016,21.85275]
[1779532734730,30.72,74691.31,60.8,0.26705,0.00016,21.85291]
[1779532742115,30.72,74690.99,60.8,0.26699,0.00016,21.85022]
[1779532747409,30.72,74691.9,60.8,0.26713,0.00016,21.85635]
[1779532753192,30.72,74691.95,60.8,0.26713,0.00016,21.8562]
[1779532759234,30.72,74692.05,60.8,0.26714,0.00016,21.8565]
[1779532764269,30.72,74691.55,60.8,0.26705,0.00016,21.8527]
[1779532769309,30.72,74691.41,60.8,0.26702,0.00016,21.85139]
[1779532774340,30.71,74691.98,60.8,0.26707,0.00016,21.85132]
[1779532780381,30.71,74693.21,60.8,0.26726,0.00016,21.85938]
[1779532785415,30.71,74691.22,60.8,0.26693,0.00016,21.84518]
[1779532790455,30.71,74691.05,60.8,0.2669,0.00016,21.84373]
[1779532792048,30.71,74691.0,60.8,0.26689,0.00016,21.84331]
[1779532792064,30.71,74691.0,60.8,0.26689,0.00016,21.84331]
[1779532792072,30.71,74691.0,60.8,0.26689,0.00016,21.84331]
[1779532792088,30.71,74691.0,60.8,0.26689,0.00016,21.84331]
[1779532793113,30.71,74698.85,60.8,0.26815,0.00016,21.89777]
[1779532793117,30.71,74698.85,60.8,0.26815,0.00016,21.89777]
[1779532793239,30.71,74698.85,60.8,0.26815,0.00016,21.89777]
[1779532793371,30.71,74698.85,60.8,0.26815,0.00016,21.89777]
[1779532793375,30.71,74698.85,60.8,0.26815,0.00016,21.89777]
[1779532793603,30.71,74698.85,60.8,0.26815,0.00016,21.89777]
[1779532793675,30.71,74698.85,60.8,0.26815,0.00016,21.89777]
[1779532793706,30.71,74698.85,60.8,0.26815,0.00016,21.89777]
[1779532793914,30.71,74703.42,60.8,0.26889,0.00016,21.92943]
[1779532795060,30.71,74703.42,60.8,0.26889,0.00016,21.92943]
[1779532795081,30.71,74703.42,60.8,0.26889,0.00016,21.92943]
[1779532795157,30.71,74697.32,60.8,0.2679,0.00016,21.88708]
[1779532795175,30.71,74697.32,60.8,0.2679,0.00016,21.88708]
[1779532795290,30.71,74697.32,60.8,0.2679,0.00016,21.88708]
[1779532795739,30.71,74697.32,60.8,0.2679,0.00016,21.88708]
[1779532795825,30.71,74700.51,60.8,0.26842,0.00016,21.90912]
[1779532796412,30.71,74700.51,60.8,0.26842,0.00016,21.90912]
[1779532796413,30.71,74700.51,60.8,0.26842,0.00016,21.90912]
[1779532801630,30.71,74704.21,60.8,0.269,0.00016,21.93421]
[1779532801903,30.71,74704.21,60.8,0.269,0.00016,21.93421]
[1779532803637,30.71,74703.9,60.8,0.26895,0.00016,21.93186]
[1779532803925,30.71,74703.9,60.8,0.26895,0.00016,21.93186]
[1779532809303,30.71,74702.87,60.8,0.26877,0.00016,21.92433]
[1779532810303,30.7,74702.97,60.8,0.26878,0.00016,21.92487]
[1779532810347,30.7,74702.97,60.8,0.26878,0.00016,21.92487]
[1779532810391,30.7,74702.97,60.8,0.26878,0.00016,21.92487]
[1779532810428,30.7,74702.97,60.8,0.26878,0.00016,21.92487]
[1779532810474,30.7,74702.97,60.8,0.26878,0.00016,21.92487]
[1779532810540,30.7,74702.97,60.8,0.26878,0.00016,21.92487]
[1779532810570,30.7,74702.97,60.8,0.26878,0.00016,21.92487]
[1779532810910,30.7,74702.97,60.8,0.26878,0.00016,21.92487]
[1779532810918,30.7,74689.51,60.8,0.26661,0.00016,21.83139]
[1779532811352,30.7,74689.51,60.8,0.26661,0.00016,21.83139]
[1779532813333,30.7,74682.59,60.8,0.26549,0.00016,21.78285]
[1779532813877,30.7,74682.59,60.8,0.26549,0.00016,21.78285]
[1779532821776,30.7,74682.02,60.8,0.26539,0.00016,21.77851]
[1779532826187,30.7,74682.6,60.8,0.26546,0.00016,21.78172]
[1779532826190,30.7,74682.6,60.8,0.26546,0.00016,21.78172]
[1779532830742,30.7,74682.75,60.8,0.26547,0.00016,21.78198]
[1779532837158,30.69,74682.16,60.8,0.26533,0.00016,21.77326]
[1779532842817,30.69,74683.08,60.8,0.26546,0.00016,21.77908]
[1779532850877,30.69,74685.08,60.8,0.26576,0.00016,21.79228]
[1779532854739,30.69,74684.61,60.8,0.26568,0.00016,21.78871]
[1779532854838,30.69,74684.61,60.8,0.26568,0.00016,21.78861]
[1779532859939,30.69,74684.86,60.8,0.26572,0.00016,21.79034]
[1779532863104,30.69,74684.86,60.8,0.26572,0.00016,21.79034]
[1779532873031,30.69,74686.12,60.8,0.26591,0.00016,21.7989]
[1779532879074,30.69,74684.81,60.8,0.2657,0.00016,21.78956]
[1779532886123,30.68,74691.9,60.8,0.26683,0.00016,21.83857]
[1779532891158,30.68,74690.99,60.8,0.26665,0.00016,21.82818]
[1779532896193,30.68,74691.62,60.8,0.26674,0.00016,21.83222]
[1779532897372,30.68,74691.16,60.8,0.26667,0.00016,21.82895]
[1779532897434,30.68,74691.16,60.8,0.26667,0.00016,21.82895]
[1779532897881,30.68,74691.16,60.8,0.26667,0.00016,21.82895]
[1779532898207,30.68,74678.35,60.8,0.2646,0.00016,21.73943]
[1779532898394,30.68,74678.35,60.8,0.2646,0.00016,21.73943]
[1779532899330,30.68,74675.22,60.8,0.2641,0.00016,21.71733]
[1779532901265,30.68,74676.76,60.8,0.26434,0.00016,21.72799]
[1779532901473,30.68,74679.49,60.8,0.26478,0.00016,21.747]
[1779532903386,30.68,74684.36,60.8,0.26556,0.00016,21.78105]
[1779532909285,30.68,74685.25,60.8,0.2657,0.00016,21.78714]
[1779532914319,30.68,74685.86,60.8,0.2658,0.00016,21.79141]
[1779532919354,30.68,74687.09,60.8,0.266,0.00016,21.79996]
[1779532924390,30.68,74687.43,60.8,0.26605,0.00016,21.8023]
[1779532929425,30.68,74687.83,60.8,0.26611,0.00016,21.80508]
[1779532938488,30.68,74687.68,60.8,0.26609,0.00016,21.80405]
[1779532947118,30.68,74687.71,60.8,0.2661,0.00016,21.8043]
[1779532956438,30.68,74687.72,60.8,0.26608,0.00016,21.80087]
[1779532962371,30.68,74681.42,60.8,0.26506,0.00016,21.75691]
[1779532967377,30.68,74681.09,60.8,0.26501,0.00016,21.75458]
[1779532970432,30.68,74685.18,60.8,0.26567,0.00016,21.78312]
[1779532970436,30.68,74685.18,60.8,0.26567,0.00016,21.78312]
[1779532972806,30.68,74691.67,60.8,0.26671,0.00016,21.82834]
[1779532972871,30.68,74691.67,60.8,0.26671,0.00016,21.82834]
[1779532978768,30.68,74692.41,60.8,0.26683,0.00016,21.83341]
[1779532979305,30.68,74692.41,60.8,0.26683,0.00016,21.83341]
[1779532984146,30.68,74692.39,60.8,0.26682,0.00016,21.8332]
[1779532984153,30.68,74692.39,60.8,0.26682,0.00016,21.8332]
[1779532984156,30.68,74692.39,60.8,0.26682,0.00016,21.8332]
[1779532984176,30.68,74692.39,60.8,0.26682,0.00016,21.8332]
[1779532984205,30.68,74692.39,60.8,0.26682,0.00016,21.8332]
[1779532984200,30.68,74692.51,60.8,0.26684,0.00016,21.83402]
[1779532985457,30.68,74695.55,60.8,0.26733,0.00016,21.8552]
[1779532985459,30.68,74695.55,60.8,0.26733,0.00016,21.8552]
[1779532987046,30.68,74699.32,60.8,0.26794,0.00016,21.88139]
[1779532987186,30.68,74699.32,60.8,0.26794,0.00016,21.88139]
[1779532992866,30.68,74698.01,60.8,0.26773,0.00016,21.87202]
[1779532995429,30.68,74697.6,60.8,0.26766,0.00016,21.86913]
[1779532995481,30.68,74697.6,60.8,0.26766,0.00016,21.86913]
[1779532995887,30.68,74697.56,60.8,0.26765,0.00016,21.86883]
[1779533000922,30.68,74697.71,60.8,0.26767,0.00016,21.86976]
[1779533006129,30.68,74697.68,60.8,0.26767,0.00016,21.86947]
[1779533006162,30.68,74697.7,60.8,0.26767,0.00016,21.86955]
[1779533010184,30.68,74694.76,60.8,0.26719,0.00016,21.84901]
[1779533010345,30.68,74694.76,60.8,0.26719,0.00016,21.84899]
[1779533010352,30.68,74694.76,60.8,0.26719,0.00016,21.84899]
[1779533010375,30.68,74694.76,60.8,0.26719,0.00016,21.84899]
[1779533010437,30.68,74694.76,60.8,0.26719,0.00016,21.84899]
[1779533010447,30.68,74694.76,60.8,0.26719,0.00016,21.84899]
[1779533010992,30.68,74687.37,60.8,0.266,0.00016,21.79748]
[1779533015524,30.68,74684.6,60.8,0.26552,0.00016,21.77427]
[1779533016027,30.68,74684.87,60.8,0.26556,0.00016,21.77612]
[1779533021062,30.68,74684.81,60.8,0.26556,0.00016,21.77602]
[1779533021871,30.68,74684.81,60.8,0.26556,0.00016,21.77602]
[1779533027181,30.68,74684.77,60.8,0.26556,0.00016,21.77611]
[1779533033432,30.68,74685.14,60.8,0.26563,0.00016,21.77913]
[1779533039092,30.68,74687.64,60.8,0.26605,0.00016,21.79709]
[1779533039226,30.68,74687.64,60.8,0.26605,0.00016,21.79709]
[1779533039786,30.68,74687.64,60.8,0.26605,0.00016,21.79723]
[1779533040331,30.68,74687.64,60.8,0.26605,0.00016,21.79723]
[1779533046121,30.68,74688.5,60.8,0.2662,0.00016,21.80356]
[1779533052280,30.68,74692.31,60.8,0.26682,0.00016,21.83037]
[1779533057868,30.68,74693.22,60.8,0.26697,0.00016,21.83685]
[1779533066377,30.69,74693.37,60.8,0.267,0.00016,21.83813]
[1779533074434,30.69,74696.7,60.8,0.26751,0.00016,21.8576]
[1779533084506,30.69,74696.54,60.8,0.26748,0.00016,21.85634]
[1779533086014,30.69,74696.54,60.8,0.26748,0.00016,21.85634]
[1779533091557,30.68,74698.73,60.8,0.26783,0.00016,21.87129]
[1779533096592,30.68,74699.34,60.8,0.26792,0.00016,21.87525]
[1779533101627,30.68,74699.21,60.8,0.26789,0.00016,21.87407]
[1779533104698,30.68,74699.23,60.8,0.26789,0.00016,21.87409]
[1779533107184,30.68,74699.3,60.8,0.2679,0.00016,21.87445]
[1779533107195,30.68,74699.3,60.8,0.2679,0.00016,21.87445]
[1779533109175,30.68,74701.37,60.8,0.26823,0.00016,21.88868]
[1779533109835,30.68,74703.53,60.8,0.26858,0.00016,21.90357]
[1779533109905,30.68,74705.74,60.8,0.26894,0.00016,21.91878]
[1779533110861,30.68,74705.74,60.8,0.26894,0.00016,21.91878]
[1779533111431,30.68,74705.74,60.8,0.26894,0.00016,21.91878]
[1779533111700,30.68,74708.24,60.8,0.26934,0.00016,21.93591]
[1779533112825,30.68,74708.24,60.8,0.26934,0.00016,21.93591]
[1779533112828,30.68,74708.24,60.8,0.26934,0.00016,21.93591]
[1779533115836,30.68,74708.58,60.8,0.26939,0.00016,21.93824]
[1779533115884,30.68,74708.58,60.8,0.26939,0.00016,21.93824]
[1779533115950,30.68,74708.58,60.8,0.26939,0.00016,21.93824]
[1779533116052,30.68,74706.64,60.8,0.26908,0.00016,21.92483]
[1779533117884,30.68,74707.19,60.8,0.26917,0.00016,21.92854]
[1779533125798,30.68,74708.81,60.8,0.26941,0.00016,21.93896]
[1779533126675,30.68,74708.81,60.8,0.26941,0.00016,21.93896]
[1779533127115,30.68,74708.81,60.8,0.26941,0.00016,21.93896]
[1779533127250,30.68,74708.81,60.8,0.26941,0.00016,21.93896]
[1779533127351,30.68,74709.02,60.8,0.26944,0.00016,21.94032]
[1779533130141,30.68,74705.46,60.8,0.26886,0.00016,21.91544]
[1779533130238,30.68,74705.09,60.8,0.2688,0.00016,21.91278]
[1779533136035,30.67,74703.81,60.8,0.26856,0.00016,21.89995]
[1779533138421,30.67,74703.17,60.8,0.26845,0.00016,21.89543]
[1779533138889,30.67,74700.13,60.8,0.26796,0.00016,21.87427]
[1779533142070,30.67,74699.49,60.8,0.26785,0.00016,21.86978]
[1779533142160,30.67,74699.49,60.8,0.26785,0.00016,21.86978]
[1779533142275,30.67,74702.59,60.8,0.26835,0.00016,21.89126]
[1779533147232,30.67,74708.39,60.8,0.26929,0.00016,21.93113]
[1779533147328,30.67,74708.39,60.8,0.26928,0.00016,21.93105]
[1779533150279,30.67,74704.7,60.8,0.26868,0.00016,21.90534]
[1779533156016,30.67,74703.7,60.8,0.2685,0.00016,21.89754]
[1779533163065,30.67,74699.36,60.8,0.26778,0.00016,21.86669]
[1779533166323,30.67,74699.46,60.8,0.26779,0.00016,21.86717]
[1779533173135,30.66,74698.96,60.8,0.26769,0.00016,21.86289]
[1779533175180,30.66,74698.15,60.8,0.26756,0.00016,21.85716]
[1779533181191,30.66,74696.6,60.8,0.26729,0.00016,21.84573]
[1779533186204,30.66,74697.24,60.8,0.26738,0.00016,21.84982]
[1779533187892,30.66,74699.42,60.8,0.26773,0.00016,21.86478]
[1779533189596,30.66,74699.15,60.8,0.26768,0.00016,21.86269]
[1779533194688,30.66,74692.29,60.8,0.26654,0.00016,21.81075]
[1779533201498,30.65,74689.68,60.8,0.26611,0.00016,21.79222]
[1779533201502,30.65,74689.68,60.8,0.26611,0.00016,21.79222]
[1779533205086,30.65,74689.42,60.8,0.26606,0.00016,21.79026]
[1779533213777,30.65,74688.94,60.8,0.26598,0.00016,21.7867]
[1779533217056,30.65,74688.94,60.8,0.26597,0.00016,21.7865]
[1779533221504,30.65,74689.79,60.8,0.26611,0.00016,21.79218]
[1779533225683,30.65,74688.25,60.8,0.26585,0.00016,21.78114]
[1779533227506,30.65,74687.9,60.8,0.26579,0.00016,21.77865]
[1779533227508,30.65,74687.9,60.8,0.26579,0.00016,21.77865]
[1779533228898,30.65,74679.72,60.8,0.26447,0.00016,21.7213]
[1779533231289,30.65,74677.21,60.8,0.26407,0.00016,21.70371]
[1779533233359,30.65,74675.15,60.8,0.26374,0.00016,21.68927]
[1779533233558,30.65,74674.06,60.8,0.26357,0.00016,21.68164]
[1779533237332,30.65,74673.92,60.8,0.26354,0.00016,21.68053]
[1779533243628,30.65,74669.16,60.8,0.26277,0.00016,21.64671]
[1779533250677,30.65,74668.14,60.8,0.2626,0.00016,21.63941]
[1779533251871,30.65,74668.14,60.8,0.2626,0.00016,21.63941]
[1779533252798,30.65,74666.35,60.8,0.26229,0.00016,21.62307]
[1779533256630,30.65,74658.11,60.8,0.26097,0.00016,21.56496]
[1779533259842,30.65,74658.46,60.8,0.26104,0.00016,21.56768]
[1779533261525,30.65,74658.36,60.8,0.26102,0.00016,21.56703]
[1779533262230,30.65,74658.47,60.8,0.26104,0.00016,21.56786]
[1779533266270,30.65,74655.6,60.8,0.26059,0.00016,21.5478]
[1779533266271,30.65,74655.6,60.8,0.26059,0.00016,21.5478]
[1779533267225,30.65,74655.66,60.8,0.2606,0.00016,21.5483]
[1779533272832,30.65,74655.74,60.8,0.26062,0.00016,21.5493]
[1779533277867,30.65,74656.07,60.8,0.26068,0.00016,21.55189]
[1779533279055,30.65,74656.07,60.8,0.26068,0.00016,21.55189]
[1779533284916,30.65,74656.19,60.8,0.26071,0.00016,21.55303]
[1779533289951,30.65,74656.37,60.8,0.26074,0.00016,21.55451]
[1779533295536,30.66,74656.7,60.8,0.2608,0.00016,21.55698]
[1779533299294,30.66,74654.24,60.8,0.26041,0.00016,21.53978]
[1779533299295,30.66,74654.24,60.8,0.26041,0.00016,21.53978]
[1779533305057,30.66,74653.92,60.8,0.26037,0.00016,21.53787]
[1779533308423,30.66,74650.35,60.8,0.2598,0.00016,21.51263]
[1779533314119,30.66,74646.66,60.8,0.2592,0.00016,21.48321]
[1779533316999,30.66,74646.35,60.8,0.25915,0.00016,21.48118]
[1779533317518,30.66,74646.35,60.8,0.25915,0.00016,21.48118]
[1779533317619,30.66,74646.35,60.8,0.25915,0.00016,21.48127]
[1779533320287,30.66,74646.42,60.8,0.25917,0.00016,21.48185]
[1779533328311,30.66,74646.39,60.8,0.25916,0.00016,21.48157]
[1779533335267,30.66,74645.97,60.8,0.25909,0.00016,21.47861]
[1779533341309,30.66,74648.8,60.8,0.25954,0.00016,21.49871]
[1779533347353,30.66,74648.38,60.8,0.25948,0.00016,21.49568]
[1779533352388,30.66,74649.19,60.8,0.2596,0.00016,21.50138]
[1779533353278,30.66,74649.19,60.8,0.2596,0.00016,21.50138]
[1779533358910,30.66,74648.21,60.8,0.25945,0.00016,21.49447]
[1779533364068,30.66,74646.22,60.8,0.25914,0.00016,21.48048]
[1779533370441,30.66,74646.17,60.8,0.25913,0.00016,21.48031]
[1779533376561,30.66,74646.18,60.8,0.25911,0.00016,21.47693]
[1779533381596,30.66,74645.22,60.8,0.25896,0.00016,21.47026]
[1779533386631,30.66,74645.19,60.8,0.25896,0.00016,21.47021]
[1779533390354,30.66,74645.62,60.8,0.25903,0.00016,21.47332]
[1779533398714,30.66,74645.8,60.8,0.25905,0.00016,21.47427]
[1779533402691,30.66,74644.6,60.8,0.25886,0.00016,21.46563]
[1779533403503,30.66,74644.6,60.8,0.25886,0.00016,21.46563]
[1779533409628,30.66,74644.6,60.8,0.25886,0.00016,21.46541]
[1779533409632,30.66,74644.6,60.8,0.25886,0.00016,21.46541]
[1779533414827,30.66,74644.83,60.8,0.25888,0.00016,21.46674]
[1779533415757,30.66,74644.83,60.8,0.25888,0.00016,21.46674]
[1779533421876,30.66,74644.53,60.8,0.25883,0.00016,21.46432]
[1779533426911,30.66,74644.59,60.8,0.25883,0.00016,21.46454]
[1779533432338,30.66,74644.59,60.8,0.25883,0.00016,21.46444]
[1779533433789,30.66,74648.01,60.8,0.25935,0.00016,21.48495]
[1779533439813,30.66,74647.41,60.8,0.25925,0.00016,21.48042]
[1779533446044,30.66,74644.96,60.8,0.25885,0.00016,21.46278]
[1779533451565,30.66,74646.86,60.8,0.25915,0.00016,21.47616]
[1779533452484,30.66,74647.09,60.8,0.25919,0.00016,21.47776]
[1779533458424,30.66,74647.0,60.8,0.25918,0.00016,21.47727]
[1779533464176,30.66,74641.44,60.8,0.2583,0.00016,21.43818]
[1779533466350,30.66,74641.44,60.8,0.2583,0.00016,21.43818]
[1779533467698,30.66,74641.81,60.8,0.25837,0.00016,21.44104]
[1779533468272,30.66,74641.74,60.8,0.25836,0.00016,21.44059]
[1779533474245,30.66,74642.52,60.8,0.25849,0.00016,21.4465]
[1779533479281,30.66,74642.96,60.8,0.25856,0.00016,21.44979]
[1779533484316,30.66,74642.75,60.8,0.25853,0.00016,21.44838]
[1779533490357,30.66,74640.6,60.8,0.25819,0.00016,21.4331]
[1779533493402,30.66,74640.7,60.8,0.25818,0.00016,21.43012]
[1779533500492,30.66,74640.4,60.8,0.25814,0.00016,21.4284]
[1779533506470,30.66,74643.03,60.8,0.25857,0.00016,21.44774]
[1779533511505,30.66,74642.89,60.8,0.25856,0.00016,21.44698]
[1779533516540,30.67,74642.91,60.8,0.25857,0.00016,21.44739]
[1779533526611,30.67,74642.95,60.8,0.25859,0.00016,21.44818]
[1779533532653,30.67,74642.99,60.8,0.2586,0.00016,21.44871]
[1779533537741,30.67,74642.95,60.8,0.25859,0.00016,21.44854]
[1779533543653,30.67,74645.1,60.8,0.25894,0.00016,21.46402]
[1779533548722,30.67,74645.1,60.8,0.25894,0.00016,21.46412]
[1779533555814,30.67,74645.04,60.8,0.25891,0.00016,21.46027]
[1779533562862,30.67,74644.95,60.8,0.2589,0.00016,21.45987]
[1779533567898,30.67,74644.83,60.8,0.25889,0.00016,21.45919]
[1779533572933,30.67,74644.82,60.8,0.25889,0.00016,21.45929]
[1779533578397,30.67,74644.98,60.8,0.25892,0.00016,21.46059]
[1779533585763,30.67,74645.13,60.8,0.25895,0.00016,21.46181]
[1779533591062,30.67,74645.13,60.8,0.25895,0.00016,21.46202]
[1779533596098,30.67,74645.13,60.8,0.25896,0.00016,21.46214]
[1779533597273,30.67,74645.13,60.8,0.25896,0.00016,21.46214]
[1779533603346,30.67,74645.3,60.8,0.25898,0.00016,21.46315]
[1779533612210,30.67,74645.11,60.8,0.25891,0.00016,21.45759]
[1779533619259,30.67,74644.83,60.8,0.25886,0.00016,21.45527]
[1779533624293,30.67,74644.08,60.8,0.25873,0.00016,21.44971]
[1779533625510,30.67,74644.08,60.8,0.25873,0.00016,21.44971]
[1779533631359,30.67,74640.6,60.8,0.25818,0.00016,21.42483]
[1779533632655,30.67,74640.61,60.8,0.25818,0.00016,21.42492]
[1779533633698,30.67,74640.4,60.8,0.25815,0.00016,21.42345]
[1779533634374,30.67,74640.4,60.8,0.25815,0.00016,21.42348]
[1779533634395,30.67,74640.4,60.8,0.25815,0.00016,21.42348]
[1779533635418,30.67,74641.5,60.8,0.25832,0.00016,21.43135]
[1779533638455,30.67,74649.22,60.8,0.25955,0.00016,21.48633]
[1779533643380,30.67,74649.14,60.8,0.25954,0.00016,21.48575]
[1779533646823,30.67,74649.28,60.8,0.25957,0.00016,21.48692]
[1779533652493,30.67,74649.24,60.8,0.25957,0.00016,21.48683]
[1779533653367,30.67,74649.24,60.8,0.25957,0.00016,21.48683]
[1779533655316,30.67,74650.37,60.8,0.25975,0.00016,21.4949]
[1779533663414,30.67,74650.34,60.8,0.25974,0.00016,21.49471]
[1779533666076,30.67,74650.31,60.8,0.25976,0.00016,21.49538]
[1779533666515,30.67,74650.31,60.8,0.25976,0.00016,21.49538]
[1779533666757,30.67,74650.31,60.8,0.25976,0.00016,21.49538]
[1779533667598,30.68,74637.55,60.8,0.25773,0.00016,21.40485]
[1779533670741,30.68,74636.93,60.8,0.25764,0.00016,21.40064]
[1779533670872,30.68,74636.93,60.8,0.25764,0.00016,21.40064]
[1779533673388,30.68,74636.27,60.8,0.25752,0.00016,21.39259]
[1779533676644,30.68,74636.03,60.8,0.25749,0.00016,21.39116]
[1779533681696,30.68,74636.34,60.8,0.25756,0.00016,21.39429]
[1779533682663,30.68,74636.34,60.8,0.25756,0.00016,21.39429]
[1779533682700,30.68,74636.34,60.8,0.25756,0.00016,21.39429]
[1779533685344,30.68,74636.08,60.8,0.25752,0.00016,21.39275]
[1779533690768,30.68,74636.26,60.8,0.25756,0.00016,21.39455]
[1779533691049,30.68,74636.26,60.8,0.25756,0.00016,21.39455]
[1779533692702,30.68,74636.26,60.8,0.25757,0.00016,21.39464]
[1779533692782,30.68,74635.64,60.8,0.25747,0.00016,21.3903]
[1779533697817,30.69,74634.71,60.8,0.25733,0.00016,21.3838]
[1779533706880,30.69,74635.63,60.8,0.25748,0.00016,21.39053]
[1779533719971,30.69,74635.49,60.8,0.25746,0.00016,21.38971]
[1779533727020,30.69,74635.49,60.8,0.25746,0.00016,21.38982]
[1779533732055,30.69,74635.59,60.8,0.25745,0.00016,21.38691]
[1779533742130,30.69,74635.84,60.8,0.2575,0.00016,21.38888]
[1779533747165,30.69,74636.07,60.8,0.25753,0.00016,21.39059]
[1779533754214,30.69,74636.17,60.8,0.25755,0.00016,21.39142]
[1779533759249,30.69,74636.22,60.8,0.25756,0.00016,21.39189]
[1779533764670,30.69,74639.94,60.8,0.25815,0.00016,21.41846]
[1779533769777,30.69,74644.78,60.8,0.25892,0.00016,21.45284]
[1779533772467,30.69,74648.8,60.8,0.25956,0.00016,21.48127]
[1779533772571,30.69,74648.8,60.8,0.25956,0.00016,21.48127]
[1779533773083,30.69,74650.39,60.8,0.25981,0.00016,21.49248]
[1779533773364,30.69,74650.39,60.8,0.25981,0.00016,21.49248]
[1779533773488,30.69,74650.39,60.8,0.25981,0.00016,21.49248]
[1779533779389,30.69,74657.89,60.8,0.26101,0.00016,21.54573]
[1779533785126,30.69,74658.02,60.8,0.26103,0.00016,21.54669]
[1779533788254,30.69,74658.63,60.8,0.26113,0.00016,21.55103]
[1779533788341,30.69,74658.63,60.8,0.26113,0.00016,21.55103]
[1779533788431,30.69,74658.63,60.8,0.26113,0.00016,21.55103]
[1779533790830,30.69,74648.73,60.8,0.25955,0.00016,21.48082]
[1779533800539,30.69,74647.85,60.8,0.25937,0.00016,21.47011]
[1779533802706,30.69,74647.09,60.8,0.25924,0.00016,21.46464]
[1779533803329,30.69,74647.78,60.8,0.25935,0.00016,21.46946]
[1779533806969,30.68,74647.42,60.8,0.25929,0.00016,21.46672]
[1779533807042,30.68,74647.42,60.8,0.25929,0.00016,21.46672]
[1779533807134,30.68,74647.42,60.8,0.25929,0.00016,21.46653]
[1779533808938,30.68,74646.13,60.8,0.25908,0.00016,21.45722]
[1779533809001,30.68,74644.21,60.8,0.25877,0.00016,21.44342]
[1779533815644,30.68,74644.56,60.8,0.25881,0.00016,21.44541]
[1779533818753,30.68,74644.98,60.8,0.25888,0.00016,21.44827]
[1779533824605,30.68,74645.08,60.8,0.25889,0.00016,21.44878]
[1779533828963,30.68,74643.21,60.8,0.25859,0.00016,21.43547]
[1779533829032,30.68,74641.42,60.8,0.2583,0.00016,21.42274]
[1779533834778,30.68,74641.92,60.8,0.25839,0.00016,21.42654]
[1779533839633,30.68,74642.47,60.8,0.25848,0.00016,21.43065]
[1779533844848,30.68,74644.94,60.8,0.25889,0.00016,21.44871]
[1779533851897,30.69,74644.88,60.8,0.25886,0.00016,21.4452]
[1779533858946,30.69,74643.99,60.8,0.25874,0.00016,21.43952]
[1779533869017,30.69,74644.01,60.8,0.25876,0.00016,21.44063]
[1779533876065,30.69,74644.44,60.8,0.25885,0.00016,21.44434]
[1779533882108,30.69,74644.41,60.8,0.25886,0.00016,21.44466]
[1779533887143,30.7,74650.66,60.8,0.25986,0.00016,21.48941]
[1779533897213,30.7,74651.74,60.8,0.26004,0.00016,21.49738]
[1779533897660,30.7,74651.74,60.8,0.26004,0.00016,21.49738]
[1779533904262,30.7,74651.19,60.8,0.25996,0.00016,21.49374]
[1779533907717,30.7,74651.16,60.8,0.25995,0.00016,21.49356]
[1779533913324,30.7,74650.91,60.8,0.25989,0.00016,21.48832]
[1779533920439,30.7,74650.56,60.8,0.25984,0.00016,21.48591]
[1779533926113,30.7,74650.56,60.8,0.25984,0.00016,21.48604]
[1779533935483,30.7,74650.61,60.8,0.25986,0.00016,21.48671]
[1779533940518,30.7,74650.72,60.8,0.25988,0.00016,21.48753]
[1779533945553,30.7,74649.88,60.8,0.25974,0.00016,21.4816]
[1779533951211,30.7,74649.81,60.8,0.25973,0.00016,21.48112]
[1779533956630,30.7,74649.82,60.8,0.25973,0.00016,21.48095]
[1779533961665,30.7,74650.52,60.8,0.25983,0.00016,21.48569]
[1779533967707,30.7,74649.9,60.8,0.25973,0.00016,21.48099]
[1779533972703,30.7,74642.99,60.8,0.2586,0.00016,21.42803]
[1779533978023,30.7,74641.93,60.8,0.25843,0.00016,21.42052]
[1779533980098,30.7,74641.86,60.8,0.25842,0.00016,21.42004]
[1779533984218,30.7,74641.72,60.8,0.2584,0.00016,21.41906]
[1779533989863,30.7,74641.55,60.8,0.25837,0.00016,21.41784]
[1779533991723,30.7,74641.0,60.8,0.25828,0.00016,21.41392]
[1779533992106,30.7,74641.0,60.8,0.25828,0.00016,21.41392]
[1779533992169,30.7,74641.0,60.8,0.25828,0.00016,21.41392]
[1779533999933,30.7,74641.73,60.8,0.2584,0.00016,21.41921]
[1779534004972,30.7,74641.56,60.8,0.25837,0.00016,21.41799]
[1779534009831,30.7,74643.27,60.8,0.25865,0.00016,21.43015]
[1779534016050,30.7,74643.5,60.8,0.25868,0.00016,21.4316]
[1779534024106,30.7,74641.78,60.8,0.2584,0.00016,21.41914]
[1779534029141,30.7,74642.61,60.8,0.25853,0.00016,21.42498]
[1779534034176,30.7,74644.53,60.8,0.2588,0.00016,21.43471]
[1779534035371,30.7,74644.53,60.8,0.2588,0.00016,21.43471]
[1779534040426,30.7,74643.42,60.8,0.25862,0.00016,21.42656]
[1779534047782,30.69,74644.76,60.8,0.25883,0.00016,21.43589]
[1779534054316,30.69,74644.22,60.8,0.25873,0.00016,21.43157]
[1779534057760,30.69,74644.87,60.8,0.25883,0.00016,21.43608]
[1779534058767,30.69,74645.25,60.8,0.25889,0.00016,21.43867]
[1779534063747,30.69,74645.54,60.8,0.25893,0.00016,21.44055]
[1779534070429,30.69,74645.5,60.8,0.25892,0.00016,21.44008]
[1779534072296,30.69,74645.5,60.8,0.25891,0.00016,21.43971]
[1779534072865,30.69,74645.5,60.8,0.25891,0.00016,21.43958]
[1779534078816,30.69,74646.51,60.8,0.25906,0.00016,21.44646]
[1779534088316,30.69,74644.84,60.8,0.25879,0.00016,21.43423]
[1779534093590,30.69,74644.13,60.8,0.25864,0.00016,21.42491]
[1779534102721,30.68,74644.48,60.8,0.25869,0.00016,21.42724]
[1779534109703,30.68,74646.02,60.8,0.25892,0.00016,21.4374]
[1779534117261,30.68,74646.42,60.8,0.25898,0.00016,21.44005]
[1779534120183,30.68,74647.35,60.8,0.25911,0.00016,21.44626]
[1779534125889,30.68,74652.68,60.8,0.25995,0.00016,21.48364]
[1779534128418,30.68,74652.78,60.8,0.25997,0.00016,21.48425]
[1779534135885,30.67,74652.85,60.8,0.25995,0.00016,21.48356]
[1779534139528,30.67,74652.85,60.8,0.25995,0.00016,21.48356]
[1779534139531,30.67,74652.85,60.8,0.25995,0.00016,21.48356]
[1779534139562,30.67,74652.85,60.8,0.25995,0.00016,21.48356]
[1779534150990,30.67,74652.89,60.8,0.25993,0.00016,21.48254]
[1779534152208,30.67,74652.89,60.8,0.25993,0.00016,21.48254]
[1779534152461,30.67,74652.89,60.8,0.25993,0.00016,21.48254]
[1779534153871,30.67,74656.65,60.8,0.2605,0.00016,21.50532]
[1779534154697,30.67,74660.17,60.8,0.26106,0.00016,21.53013]
[1779534161062,30.67,74662.04,60.8,0.26134,0.00016,21.54251]
[1779534166097,30.66,74662.35,60.8,0.26137,0.00016,21.54405]
[1779534170433,30.66,74661.29,60.8,0.26119,0.00016,21.5362]
[1779534171417,30.66,74661.25,60.8,0.26118,0.00016,21.5358]
[1779534171724,30.66,74661.08,60.8,0.26116,0.00016,21.53456]
[1779534172675,30.66,74661.04,60.8,0.26115,0.00016,21.53416]
[1779534178156,30.66,74656.88,60.8,0.26047,0.00016,21.50438]
[1779534178684,30.66,74656.7,60.8,0.26044,0.00016,21.50304]
[1779534179465,30.66,74656.7,60.8,0.26044,0.00016,21.50304]
[1779534179715,30.66,74656.43,60.8,0.2604,0.00016,21.50106]
[1779534180602,30.66,74656.25,60.8,0.26037,0.00016,21.49973]
[1779534181075,30.66,74656.25,60.8,0.26037,0.00016,21.49973]
[1779534185344,30.66,74650.93,60.8,0.25952,0.00016,21.46187]
[1779534185369,30.66,74650.93,60.8,0.25952,0.00016,21.46187]
[1779534186346,30.66,74650.97,60.8,0.25952,0.00016,21.46212]
[1779534187470,30.66,74658.22,60.8,0.26068,0.00016,21.51361]
[1779534198104,30.66,74659.52,60.8,0.26089,0.00016,21.52288]
[1779534199317,30.66,74659.58,60.8,0.2609,0.00016,21.52332]
[1779534199696,30.66,74659.58,60.8,0.2609,0.00016,21.52333]
[1779534200839,30.66,74659.58,60.8,0.2609,0.00016,21.52327]
[1779534202406,30.66,74659.59,60.8,0.2609,0.00016,21.52335]
[1779534203408,30.66,74659.59,60.8,0.2609,0.00016,21.52329]
[1779534209398,30.66,74659.92,60.8,0.26095,0.00016,21.52527]
[1779534210361,30.66,74659.92,60.8,0.26095,0.00016,21.52527]
[1779534216447,30.66,74659.55,60.8,0.26085,0.00016,21.51836]
[1779534221482,30.66,74661.47,60.8,0.26114,0.00016,21.53152]
[1779534226517,30.65,74658.79,60.8,0.2607,0.00016,21.51207]
[1779534229268,30.65,74659.07,60.8,0.26074,0.00016,21.5139]
[1779534234573,30.65,74659.52,60.8,0.2608,0.00016,21.51633]
[1779534238505,30.65,74659.41,60.8,0.26077,0.00016,21.51514]
[1779534243638,30.65,74663.98,60.8,0.26148,0.00016,21.54658]
[1779534244767,30.65,74663.98,60.8,0.26148,0.00016,21.54658]
[1779534244868,30.65,74663.98,60.8,0.26147,0.00016,21.54626]
[1779534250507,30.65,74664.01,60.8,0.26148,0.00016,21.54641]
[1779534252945,30.64,74664.05,60.8,0.26148,0.00016,21.54647]
[1779534253046,30.64,74664.05,60.8,0.26148,0.00016,21.54632]
[1779534262778,30.64,74663.72,60.8,0.2614,0.00016,21.54309]
[1779534267813,30.64,74663.52,60.8,0.26136,0.00016,21.54127]
[1779534273618,30.64,74663.78,60.8,0.26137,0.00016,21.53908]
[1779534281802,30.64,74663.92,60.8,0.26138,0.00016,21.53944]
[1779534289967,30.63,74663.78,60.8,0.26134,0.00016,21.53783]
[1779534296010,30.63,74663.35,60.8,0.26126,0.00016,21.53436]
[1779534301044,30.63,74663.68,60.8,0.2613,0.00016,21.53633]
[1779534307375,30.63,74663.68,60.8,0.2613,0.00016,21.53605]
[1779534313128,30.63,74663.5,60.8,0.26126,0.00016,21.53425]
[1779534323338,30.63,74663.5,60.8,0.26125,0.00016,21.534]
[1779534328871,30.63,74663.78,60.8,0.26128,0.00016,21.53544]
[1779534334407,30.63,74663.78,60.8,0.26125,0.00016,21.53133]
[1779534337668,30.62,74663.78,60.8,0.26124,0.00016,21.53117]
[1779534338396,30.62,74679.15,60.8,0.26371,0.00016,21.63955]
[1779534344345,30.62,74681.82,60.8,0.26412,0.00016,21.65738]
[1779534349381,30.62,74682.23,60.8,0.26417,0.00016,21.65959]
[1779534352855,30.62,74682.85,60.8,0.26426,0.00016,21.66355]
[1779534358444,30.61,74684.72,60.8,0.26454,0.00016,21.67572]
[1779534361101,30.61,74684.57,60.8,0.26451,0.00016,21.67432]
[1779534366500,30.61,74689.26,60.8,0.26524,0.00016,21.70629]
[1779534369339,30.61,74688.22,60.8,0.26507,0.00016,21.69867]
[1779534374556,30.61,74686.47,60.8,0.26476,0.00016,21.68535]
[1779534379591,30.6,74685.16,60.8,0.26452,0.00016,21.67526]
[1779534384690,30.6,74677.49,60.8,0.26327,0.00016,21.62071]
[1779534388233,30.6,74673.27,60.8,0.26258,0.00016,21.59057]
[1779534389241,30.6,74673.08,60.8,0.26255,0.00016,21.58914]
[1779534394789,30.6,74673.55,60.8,0.26259,0.00016,21.58835]
[1779534400743,30.59,74677.49,60.8,0.26319,0.00016,21.6148]
[1779534401278,30.59,74677.49,60.8,0.26319,0.00016,21.6148]
[1779534407792,30.59,74683.58,60.8,0.26414,0.00016,21.65626]
[1779534419876,30.58,74684.21,60.8,0.26419,0.00016,21.65824]
[1779534424911,30.58,74684.51,60.8,0.26421,0.00016,21.65939]
[1779534429216,30.57,74684.46,60.8,0.26419,0.00016,21.65828]
[1779534430043,30.57,74685.35,60.8,0.26432,0.00016,21.66436]
[1779534430059,30.57,74685.35,60.8,0.26432,0.00016,21.66436]
[1779534430074,30.57,74685.35,60.8,0.26432,0.00016,21.66436]
[1779534430258,30.57,74685.35,60.8,0.26432,0.00016,21.66436]
[1779534430714,30.57,74685.35,60.8,0.26432,0.00016,21.66436]
[1779534430761,30.57,74689.24,60.8,0.26495,0.00016,21.69153]
[1779534431156,30.57,74689.24,60.8,0.26495,0.00016,21.69153]
[1779534431399,30.57,74689.24,60.8,0.26495,0.00016,21.69153]
[1779534431742,30.57,74689.24,60.8,0.26495,0.00016,21.69153]
[1779534432536,30.57,74697.01,60.8,0.26621,0.00016,21.74589]
[1779534437890,30.57,74700.56,60.8,0.26676,0.00016,21.76962]
[1779534439386,30.57,74702.27,60.8,0.26703,0.00016,21.78137]
[1779534440050,30.57,74702.95,60.8,0.26713,0.00016,21.78591]
[1779534440056,30.57,74703.2,60.8,0.26717,0.00016,21.78748]
[1779534445057,30.56,74703.49,60.8,0.26719,0.00016,21.78854]
[1779534450090,30.56,74701.93,60.8,0.26692,0.00016,21.77676]
[1779534455125,30.56,74703.58,60.8,0.26714,0.00016,21.78373]
[1779534460160,30.55,74704.34,60.8,0.26724,0.00016,21.78819]
[1779534465194,30.55,74704.07,60.8,0.26718,0.00016,21.78548]
[1779534466143,30.55,74704.07,60.8,0.26718,0.00016,21.78548]
[1779534471237,30.55,74704.43,60.8,0.26721,0.00016,21.78691]
[1779534479832,30.55,74703.81,60.8,0.26709,0.00016,21.78186]
[1779534486343,30.54,74704.02,60.8,0.26708,0.00016,21.78145]
[1779534491378,30.54,74704.05,60.8,0.26707,0.00016,21.78082]
[1779534494422,30.53,74704.18,60.8,0.26708,0.00016,21.7814]
[1779534494510,30.53,74704.18,60.8,0.26708,0.00016,21.7814]
[1779534494586,30.53,74704.18,60.8,0.26708,0.00016,21.7814]
[1779534494724,30.53,74704.18,60.8,0.26708,0.00016,21.7814]
[1779534494729,30.53,74704.18,60.8,0.26708,0.00016,21.7814]
[1779534494741,30.53,74704.12,60.8,0.26707,0.00016,21.78081]
[1779534497483,30.53,74710.9,60.8,0.26816,0.00016,21.82793]
[1779534503399,30.53,74711.41,60.8,0.26823,0.00016,21.83074]
[1779534505282,30.53,74711.82,60.8,0.26829,0.00016,21.83334]
[1779534505349,30.53,74711.82,60.8,0.26829,0.00016,21.83334]
[1779534505475,30.53,74711.45,60.8,0.26823,0.00016,21.83062]
[1779534509671,30.53,74713.24,60.8,0.26851,0.00016,21.84258]
[1779534509672,30.53,74713.24,60.8,0.26851,0.00016,21.84258]
[1779534516556,30.52,74712.47,60.8,0.26832,0.00016,21.83211]
[1779534521592,30.52,74712.41,60.8,0.26829,0.00016,21.83095]
[1779534523604,30.52,74712.39,60.8,0.26829,0.00016,21.83067]
[1779534523611,30.52,74712.39,60.8,0.26829,0.00016,21.83067]
[1779534528026,30.52,74719.2,60.8,0.26938,0.00016,21.87746]
[1779534528044,30.52,74719.2,60.8,0.26938,0.00016,21.8773]
[1779534533681,30.51,74720.35,60.8,0.26954,0.00016,21.88433]
[1779534539702,30.51,74721.0,60.8,0.26963,0.00016,21.88817]
[1779534539723,30.51,74721.0,60.8,0.26963,0.00016,21.88817]
[1779534539724,30.51,74721.07,60.8,0.26964,0.00016,21.88831]
[1779534544865,30.51,74721.1,60.8,0.26962,0.00016,21.88781]
[1779534550802,30.5,74721.04,60.8,0.26958,0.00016,21.88614]
[1779534555837,30.5,74720.54,60.8,0.26948,0.00016,21.88174]
[1779534557789,30.5,74720.97,60.8,0.26954,0.00016,21.88455]
[1779534557822,30.5,74720.97,60.8,0.26954,0.00016,21.88436]
[1779534562891,30.49,74721.33,60.8,0.26957,0.00016,21.88585]
[1779534570407,30.49,74721.3,60.8,0.26955,0.00016,21.88503]
[1779534571225,30.49,74721.3,60.8,0.26953,0.00016,21.88401]
[1779534573666,30.49,74720.64,60.8,0.26938,0.00016,21.87531]
[1779534575338,30.49,74719.93,60.8,0.26926,0.00016,21.86995]
[1779534580513,30.48,74720.28,60.8,0.26929,0.00016,21.8713]
[1779534586052,30.48,74719.45,60.8,0.26912,0.00016,21.86422]
[1779534592094,30.47,74719.44,60.8,0.26909,0.00016,21.86284]
[1779534597129,30.47,74720.08,60.8,0.26917,0.00016,21.86621]
[1779534603170,30.46,74720.02,60.8,0.26912,0.00016,21.86428]
[1779534607755,30.46,74720.1,60.8,0.26912,0.00016,21.86419]
[1779534607865,30.46,74720.1,60.8,0.26912,0.00016,21.86419]
[1779534608000,30.46,74720.1,60.8,0.26912,0.00016,21.86419]
[1779534607987,30.46,74720.1,60.8,0.26911,0.00016,21.86398]
[1779534611541,30.46,74726.44,60.8,0.27013,0.00016,21.90746]
[1779534617492,30.45,74727.23,60.8,0.27023,0.00016,21.91166]
[1779534617789,30.45,74727.23,60.8,0.27023,0.00016,21.91166]
[1779534617858,30.45,74727.23,60.8,0.27023,0.00016,21.91166]
[1779534617887,30.45,74727.19,60.8,0.27022,0.00016,21.91118]
[1779534620684,30.45,74727.04,60.8,0.27018,0.00016,21.90962]
[1779534626710,30.45,74726.82,60.8,0.27011,0.00016,21.90675]
[1779534628421,30.44,74726.82,60.8,0.27009,0.00016,21.90596]
[1779534628483,30.44,74726.82,60.8,0.27009,0.00016,21.90596]
[1779534628651,30.44,74726.82,60.8,0.27009,0.00016,21.90569]
[1779534634388,30.44,74731.22,60.8,0.27075,0.00016,21.93116]
[1779534639423,30.43,74730.39,60.8,0.27059,0.00016,21.92429]
[1779534641154,30.43,74731.46,60.8,0.27076,0.00016,21.93151]
[1779534641156,30.43,74731.46,60.8,0.27076,0.00016,21.93151]
[1779534641437,30.43,74732.65,60.8,0.27095,0.00016,21.93955]
[1779534644001,30.43,74736.65,60.8,0.2716,0.00016,21.96705]
[1779534649374,30.43,74737.89,60.8,0.27177,0.00016,21.97413]
[1779534651436,30.42,74737.5,60.8,0.27169,0.00016,21.97092]
[1779534651689,30.42,74737.5,60.8,0.27168,0.00016,21.97066]
[1779534654822,30.42,74737.4,60.8,0.27165,0.00016,21.96941]
[1779534654852,30.42,74737.4,60.8,0.27165,0.00016,21.96941]
[1779534654856,30.42,74737.4,60.8,0.27165,0.00016,21.96913]
[1779534660570,30.41,74735.42,60.8,0.27128,0.00016,21.95361]
[1779534661893,30.41,74735.42,60.8,0.27128,0.00016,21.95361]
[1779534663358,30.41,74735.42,60.8,0.27127,0.00016,21.9533]
[1779534668626,30.41,74726.44,60.8,0.26975,0.00016,21.88906]
[1779534674615,30.4,74726.44,60.8,0.26972,0.00016,21.88804]
[1779534679703,30.4,74726.34,60.8,0.26966,0.00016,21.88555]
[1779534684738,30.39,74724.87,60.8,0.26939,0.00016,21.87402]
[1779534694482,30.39,74724.8,60.8,0.26936,0.00016,21.87305]
[1779534699844,30.38,74722.54,60.8,0.2689,0.00016,21.85077]
[1779534704879,30.38,74723.45,60.8,0.26903,0.00016,21.85622]
[1779534716963,30.37,74723.68,60.8,0.26901,0.00016,21.85576]
[1779534723005,30.37,74724.04,60.8,0.26905,0.00016,21.8573]
[1779534728056,30.36,74724.4,60.8,0.26909,0.00016,21.85904]
[1779534741147,30.36,74724.11,60.8,0.26899,0.00016,21.85511]
[1779534747189,30.35,74724.22,60.8,0.26899,0.00016,21.85513]
[1779534753231,30.35,74724.36,60.8,0.26897,0.00016,21.85173]
[1779534758267,30.35,74727.27,60.8,0.26944,0.00016,21.8715]
[1779534763302,30.35,74727.43,60.8,0.26945,0.00016,21.87193]
[1779534773372,30.34,74727.43,60.8,0.26942,0.00016,21.87085]
[1779534780421,30.34,74728.74,60.8,0.26962,0.00016,21.87932]
[1779534786463,30.34,74728.8,60.8,0.26962,0.00016,21.87917]
[1779534795827,30.34,74728.73,60.8,0.2696,0.00016,21.8785]
[1779534797717,30.34,74728.73,60.8,0.26958,0.00016,21.87788]
[1779534803582,30.33,74728.76,60.8,0.26957,0.00016,21.87744]
[1779534812645,30.33,74728.79,60.8,0.26954,0.00016,21.87324]
[1779534820700,30.33,74728.86,60.8,0.26953,0.00016,21.87305]
[1779534825736,30.33,74728.93,60.8,0.26953,0.00016,21.87303]
[1779534831778,30.33,74728.86,60.8,0.2695,0.00016,21.87188]
[1779534838990,30.32,74728.86,60.8,0.26949,0.00016,21.87143]
[1779534844871,30.32,74728.53,60.8,0.26941,0.00016,21.86807]
[1779534852014,30.32,74728.74,60.8,0.26944,0.00016,21.86917]
[1779534857962,30.31,74728.74,60.8,0.2694,0.00016,21.86787]
[1779534868035,30.31,74728.74,60.8,0.26937,0.00016,21.86649]
[1779534878107,30.3,74728.74,60.8,0.26931,0.00016,21.8614]
[1779534891198,30.3,74728.74,60.8,0.26927,0.00016,21.8596]
[1779534896233,30.3,74728.91,60.8,0.26928,0.00016,21.86009]
[1779534898193,30.3,74720.69,60.8,0.26792,0.00016,21.80234]
[1779534903286,30.29,74727.64,60.8,0.26906,0.00016,21.85073]
[1779534908321,30.29,74729.78,60.8,0.2694,0.00016,21.86519]
[1779534912318,30.29,74730.73,60.8,0.26954,0.00016,21.87148]
[1779534917396,30.29,74729.93,60.8,0.26939,0.00016,21.8652]
[1779534931489,30.28,74729.79,60.8,0.26931,0.00016,21.85905]
[1779534936842,30.28,74729.79,60.8,0.26931,0.00016,21.85896]
[1779534942566,30.28,74730.24,60.8,0.26936,0.00016,21.86125]
[1779534948608,30.28,74730.58,60.8,0.2694,0.00016,21.8631]
[1779534953643,30.28,74731.12,60.8,0.26948,0.00016,21.86642]
[1779534963713,30.27,74731.12,60.8,0.26946,0.00016,21.8655]
[1779534970761,30.27,74730.32,60.8,0.26931,0.00016,21.85928]
[1779534980421,30.27,74728.77,60.8,0.26905,0.00016,21.84811]
[1779534986285,30.27,74729.84,60.8,0.26921,0.00016,21.85485]
[1779534995771,30.26,74729.8,60.8,0.26915,0.00016,21.85008]
[1779535001718,30.26,74729.0,60.8,0.26901,0.00016,21.84401]
[1779535007014,30.26,74730.8,60.8,0.2693,0.00016,21.85615]
[1779535012049,30.26,74730.81,60.8,0.26929,0.00016,21.8558]
[1779535021112,30.26,74730.46,60.8,0.26921,0.00016,21.85259]
[1779535026147,30.26,74729.73,60.8,0.26908,0.00016,21.84706]
[1779535033195,30.25,74730.26,60.8,0.26916,0.00016,21.85025]
[1779535044272,30.25,74730.59,60.8,0.26919,0.00016,21.85172]
[1779535050953,30.25,74730.67,60.8,0.26919,0.00016,21.8519]
[1779535056357,30.25,74731.99,60.8,0.26937,0.00016,21.85691]
[1779535061391,30.25,74731.89,60.8,0.26935,0.00016,21.85581]
[1779535067052,30.25,74732.29,60.8,0.2694,0.00017,21.85821]
[1779535072471,30.24,74731.45,60.8,0.26925,0.00016,21.85188]
[1779535078512,30.24,74731.45,60.8,0.26924,0.00016,21.85148]
[1779535083548,30.24,74731.71,60.8,0.26928,0.00016,21.85293]
[1779535094546,30.24,74731.41,60.8,0.26922,0.00016,21.85059]
[1779535095643,30.24,74731.41,60.8,0.26921,0.00016,21.84996]
[1779535095734,30.24,74731.41,60.8,0.26921,0.00016,21.84996]
[1779535095910,30.24,74731.41,60.8,0.26921,0.00016,21.84996]
[1779535096012,30.24,74732.46,60.8,0.26937,0.00017,21.85716]
[1779535097594,30.24,74736.94,60.8,0.27011,0.00017,21.88845]
[1779535098533,30.24,74736.94,60.8,0.27011,0.00017,21.88845]
[1779535104340,30.24,74741.33,60.8,0.27083,0.00017,21.91862]
[1779535106369,30.23,74741.15,60.8,0.27078,0.00017,21.91683]
[1779535111402,30.23,74741.21,60.8,0.27079,0.00017,21.91712]
[1779535111458,30.23,74741.21,60.8,0.27079,0.00017,21.91712]
[1779535111568,30.23,74741.21,60.8,0.27075,0.00017,21.91278]
[1779535111769,30.23,74741.21,60.8,0.27075,0.00017,21.91278]
[1779535114449,30.23,74746.39,60.8,0.27157,0.00017,21.94735]
[1779535117317,30.22,74745.82,60.8,0.27146,0.00017,21.9429]
[1779535117320,30.22,74745.82,60.8,0.27146,0.00017,21.9429]
[1779535117383,30.22,74745.82,60.8,0.27146,0.00017,21.9429]
[1779535117388,30.22,74745.77,60.8,0.27145,0.00017,21.94237]
[1779535118561,30.22,74745.77,60.8,0.27145,0.00017,21.94237]
[1779535118795,30.22,74747.34,60.8,0.2717,0.00017,21.9531]
[1779535121891,30.22,74748.74,60.8,0.27193,0.00017,21.96255]
[1779535122354,30.22,74748.74,60.8,0.27193,0.00017,21.96255]
[1779535125885,30.22,74750.57,60.8,0.27221,0.00017,21.97449]
[1779535132578,30.21,74751.39,60.8,0.27231,0.00017,21.97865]
[1779535137928,30.21,74751.28,60.8,0.27226,0.00017,21.97654]
[1779535142963,30.2,74749.05,60.8,0.27186,0.00017,21.95993]
[1779535147998,30.2,74749.17,60.8,0.27186,0.00017,21.95975]
[1779535155046,30.2,74748.9,60.8,0.27178,0.00017,21.95649]
[1779535160082,30.19,74747.59,60.8,0.27154,0.00017,21.94646]
[1779535173173,30.18,74748.09,60.8,0.27154,0.00017,21.94407]
[1779535179215,30.18,74748.34,60.8,0.27156,0.00017,21.94488]
[1779535184250,30.18,74748.22,60.8,0.27152,0.00017,21.94329]
[1779535191299,30.17,74748.08,60.8,0.27147,0.00017,21.94132]
[1779535201369,30.17,74748.17,60.8,0.27145,0.00017,21.94058]
[1779535207411,30.17,74748.45,60.8,0.27148,0.00017,21.94174]
[1779535212447,30.16,74750.29,60.8,0.27177,0.00017,21.95385]
[1779535218489,30.16,74750.48,60.8,0.27178,0.00017,21.95426]
[1779535223524,30.16,74750.64,60.8,0.27179,0.00017,21.95466]
[1779535229566,30.16,74750.63,60.8,0.27176,0.00017,21.95374]
[1779535234600,30.15,74753.87,60.8,0.27226,0.00017,21.9719]
[1779535239636,30.15,74748.89,60.8,0.27141,0.00017,21.93643]
[1779535244671,30.15,74749.23,60.8,0.27145,0.00017,21.93817]
[1779535250713,30.15,74749.58,60.8,0.27149,0.00017,21.93987]
[1779535256636,30.14,74749.31,60.8,0.27143,0.00017,21.93738]
[1779535262800,30.14,74749.06,60.8,0.27137,0.00017,21.93481]
[1779535269850,30.14,74749.48,60.8,0.27142,0.00017,21.93683]
[1779535275111,30.14,74749.52,60.8,0.27141,0.00017,21.93662]
[1779535275120,30.14,74749.52,60.8,0.27141,0.00017,21.93662]
[1779535282315,30.13,74749.48,60.8,0.27139,0.00017,21.93582]
[1779535285236,30.13,74751.23,60.8,0.27166,0.00017,21.94725]
[1779535287480,30.13,74751.23,60.8,0.27166,0.00017,21.94712]
[1779535295024,30.13,74749.83,60.8,0.27137,0.00017,21.93234]
[1779535302073,30.12,74750.55,60.8,0.27147,0.00017,21.93657]
[1779535308871,30.12,74750.69,60.8,0.27149,0.00017,21.93744]
[1779535317661,30.12,74750.77,60.8,0.27148,0.00017,21.937]
[1779535323220,30.11,74750.77,60.8,0.27145,0.00017,21.93572]
[1779535326917,30.11,74750.75,60.8,0.27143,0.00017,21.9352]
[1779535327433,30.11,74750.75,60.8,0.27143,0.00017,21.9352]
[1779535327769,30.11,74750.75,60.8,0.27143,0.00017,21.9352]
[1779535330858,30.11,74751.44,60.8,0.27153,0.00017,21.93949]
[1779535337408,30.11,74751.31,60.8,0.2715,0.00017,21.93789]
[1779535337868,30.11,74751.27,60.8,0.27148,0.00017,21.93732]
[1779535343360,30.1,74753.43,60.8,0.27182,0.00017,21.95152]
[1779535345573,30.1,74753.43,60.8,0.27182,0.00017,21.95152]
[1779535351768,30.1,74753.63,60.8,0.27184,0.00017,21.9526]
[1779535352723,30.1,74753.63,60.8,0.27184,0.00017,21.9526]
[1779535356699,30.1,74757.35,60.8,0.27241,0.00017,21.9736]
[1779535367870,30.1,74754.7,60.8,0.27194,0.00017,21.95408]
[1779535373570,30.09,74754.27,60.8,0.27181,0.00017,21.94888]
[1779535374338,30.09,74754.27,60.8,0.27181,0.00017,21.94888]
[1779535379612,30.08,74758.03,60.8,0.27241,0.00017,21.9741]
[1779535384778,30.08,74757.88,60.8,0.27237,0.00017,21.97232]
[1779535390443,30.08,74759.41,60.8,0.2726,0.00017,21.98187]
[1779535395857,30.07,74759.51,60.8,0.2726,0.00017,21.98179]
[1779535401118,30.07,74759.55,60.8,0.27258,0.00017,21.9811]
[1779535406377,30.07,74759.56,60.8,0.27255,0.00017,21.97983]
[1779535411726,30.06,74758.88,60.8,0.27241,0.00017,21.97415]
[1779535416759,30.06,74758.88,60.8,0.27236,0.00017,21.96941]
[1779535422465,30.06,74758.96,60.8,0.27235,0.00017,21.96928]
[1779535427821,30.05,74758.94,60.8,0.27233,0.00017,21.96827]
[1779535437433,30.05,74760.87,60.8,0.2726,0.00017,21.97971]
[1779535438936,30.04,74763.3,60.8,0.273,0.00017,21.99628]
[1779535438941,30.04,74763.3,60.8,0.273,0.00017,21.99628]
[1779535438942,30.04,74763.3,60.8,0.273,0.00017,21.99628]
[1779535439165,30.04,74763.3,60.8,0.273,0.00017,21.99628]
[1779535439434,30.04,74763.3,60.8,0.273,0.00017,21.99628]
[1779535439453,30.04,74763.3,60.8,0.273,0.00017,21.99628]
[1779535439734,30.04,74767.52,60.8,0.2737,0.00017,22.02548]
[1779535440057,30.04,74767.52,60.8,0.2737,0.00017,22.02548]
[1779535440880,30.04,74781.34,60.8,0.27602,0.00017,22.12127]
[1779535446083,30.04,74786.05,60.8,0.27678,0.00017,22.15262]
[1779535451887,30.04,74786.13,60.8,0.27678,0.00017,22.15257]
[1779535451888,30.04,74786.13,60.8,0.27678,0.00017,22.15257]
[1779535451954,30.04,74786.13,60.8,0.27678,0.00017,22.15257]
[1779535457162,30.03,74785.18,60.8,0.27658,0.00017,22.14457]
[1779535459236,30.03,74784.79,60.8,0.27651,0.00017,22.14172]
[1779535459649,30.03,74784.79,60.8,0.27651,0.00017,22.14172]
[1779535459766,30.03,74784.79,60.8,0.27651,0.00017,22.14172]
[1779535459768,30.03,74784.79,60.8,0.27651,0.00017,22.14172]
[1779535459853,30.03,74785.47,60.8,0.27662,0.00017,22.14625]
[1779535460559,30.03,74785.47,60.8,0.27662,0.00017,22.14625]
[1779535463556,30.03,74770.89,60.8,0.27415,0.00017,22.04431]
[1779535463731,30.03,74770.89,60.8,0.27415,0.00017,22.04431]
[1779535464395,30.03,74770.64,60.8,0.2741,0.00017,22.04232]
[1779535465291,30.03,74770.66,60.8,0.2741,0.00017,22.04221]
[1779535469830,30.02,74769.91,60.8,0.27395,0.00017,22.03602]
[1779535475499,30.02,74769.11,60.8,0.27376,0.00017,22.02562]
[1779535478054,30.01,74765.59,60.8,0.27315,0.00017,22.00019]
[1779535479780,30.01,74764.79,60.8,0.27301,0.00017,21.99441]
[1779535485361,30.01,74763.24,60.8,0.27272,0.00017,21.98231]
[1779535490396,30.01,74763.23,60.8,0.27269,0.00017,21.98137]
[1779535499459,30.0,74763.21,60.8,0.27265,0.00017,21.97969]
[1779535503830,30.0,74763.21,60.8,0.27264,0.00017,21.97919]
[1779535509529,29.99,74763.79,60.8,0.27271,0.00017,21.98209]
[1779535511002,29.99,74763.58,60.8,0.27267,0.00017,21.98045]
[1779535511256,29.99,74763.58,60.8,0.27267,0.00017,21.98045]
[1779535511297,29.99,74763.58,60.8,0.27267,0.00017,21.98045]
[1779535511302,29.99,74763.58,60.8,0.27267,0.00017,21.98045]
[1779535511543,29.99,74770.57,60.8,0.27383,0.00017,22.02909]
[1779535517584,29.99,74774.95,60.8,0.27455,0.00017,22.05876]
[1779535522620,29.99,74779.18,60.8,0.27524,0.00017,22.08737]
[1779535527525,29.98,74779.4,60.8,0.27526,0.00017,22.08814]
[1779535532690,29.98,74779.74,60.8,0.27527,0.00017,22.08588]
[1779535535358,29.98,74779.7,60.8,0.27526,0.00017,22.08545]
[1779535535619,29.98,74779.7,60.8,0.27526,0.00017,22.08545]
[1779535535643,29.98,74779.7,60.8,0.27526,0.00017,22.08545]
[1779535535648,29.98,74779.7,60.8,0.27526,0.00017,22.08545]
[1779535535711,29.98,74783.95,60.8,0.27596,0.00017,22.11462]
[1779535536434,29.98,74783.95,60.8,0.27596,0.00017,22.11462]
[1779535536765,29.98,74783.95,60.8,0.27596,0.00017,22.11462]
[1779535538367,29.98,74788.8,60.8,0.27677,0.00017,22.14789]
[1779535539287,29.98,74788.8,60.8,0.27677,0.00017,22.14772]
[1779535541591,29.98,74788.32,60.8,0.27668,0.00017,22.14408]
[1779535548929,29.97,74788.4,60.8,0.27667,0.00017,22.14385]
[1779535553100,29.97,74791.54,60.8,0.27717,0.00017,22.16404]
[1779535561424,29.97,74791.58,60.8,0.27717,0.00017,22.16414]
[1779535561446,29.97,74791.58,60.8,0.27717,0.00017,22.16414]
[1779535561495,29.97,74791.58,60.8,0.27717,0.00017,22.16414]
[1779535561893,29.96,74787.45,60.8,0.27643,0.00017,22.13419]
[1779535563614,29.96,74783.95,60.8,0.27584,0.00017,22.10976]
[1779535568942,29.96,74788.78,60.8,0.27662,0.00017,22.14194]
[1779535572854,29.95,74789.33,60.8,0.2767,0.00017,22.14503]
[1779535580023,29.95,74792.14,60.8,0.27713,0.00017,22.16286]
[1779535585058,29.95,74792.14,60.8,0.27711,0.00017,22.16188]
[1779535589604,29.94,74794.15,60.8,0.27743,0.00017,22.17519]
[1779535595128,29.94,74787.4,60.8,0.27623,0.00017,22.12332]
[1779535600163,29.93,74786.97,60.8,0.27613,0.00017,22.1193]
[1779535606205,29.93,74786.78,60.8,0.27606,0.00017,22.11655]
[1779535611240,29.92,74790.6,60.8,0.27668,0.00017,22.14197]
[1779535616275,29.92,74790.76,60.8,0.27668,0.00017,22.14193]
[1779535622319,29.92,74792.0,60.8,0.27685,0.00017,22.14913]
[1779535627354,29.91,74788.59,60.8,0.27625,0.00017,22.12439]
[1779535633396,29.91,74788.3,60.8,0.27616,0.00017,22.12112]
[1779535639438,29.9,74788.24,60.8,0.27612,0.00017,22.11945]
[1779535644473,29.9,74787.87,60.8,0.27603,0.00017,22.11586]
[1779535650444,29.9,74788.1,60.8,0.27605,0.00017,22.11664]
[1779535658926,29.89,74787.44,60.8,0.27588,0.00017,22.10717]
[1779535659711,29.89,74787.4,60.8,0.27586,0.00017,22.1061]
[1779535659812,29.89,74782.1,60.8,0.27496,0.00017,22.06902]
[1779535660446,29.89,74782.1,60.8,0.27496,0.00017,22.06902]
[1779535660585,29.89,74780.25,60.8,0.27464,0.00017,22.05591]
[1779535667634,29.88,74779.98,60.8,0.27457,0.00017,22.05296]
[1779535670119,29.88,74780.08,60.8,0.27458,0.00017,22.0535]
[1779535670750,29.88,74780.08,60.8,0.27458,0.00017,22.0535]
[1779535675752,29.88,74780.29,60.8,0.27459,0.00017,22.05409]
[1779535676932,29.88,74780.29,60.8,0.27459,0.00017,22.05394]
[1779535682552,29.88,74784.69,60.8,0.27531,0.00017,22.08379]
[1779535688780,29.87,74784.53,60.8,0.27526,0.00017,22.08158]
[1779535697843,29.87,74784.98,60.8,0.2753,0.00017,22.0833]
[1779535703886,29.86,74784.58,60.8,0.27521,0.00017,22.07955]
[1779535708921,29.86,74783.73,60.8,0.27504,0.00017,22.07284]
[1779535714030,29.86,74780.11,60.8,0.27439,0.00017,22.04335]
[1779535721005,29.85,74780.22,60.8,0.27438,0.00017,22.04311]
[1779535726040,29.85,74780.22,60.8,0.27437,0.00017,22.04248]
[1779535731075,29.85,74780.47,60.8,0.2744,0.00017,22.04359]
[1779535739130,29.85,74780.18,60.8,0.27432,0.00017,22.04056]
[1779535745173,29.84,74779.8,60.8,0.27424,0.00017,22.03714]
[1779535756250,29.84,74780.13,60.8,0.27426,0.00017,22.03809]
[1779535765690,29.84,74780.11,60.8,0.27425,0.00017,22.03783]
[1779535770041,29.83,74779.34,60.8,0.27409,0.00017,22.03099]
[1779535770142,29.83,74779.34,60.8,0.27408,0.00017,22.03088]
[1779535774500,29.83,74778.11,60.8,0.27384,0.00017,22.01813]
[1779535781429,29.83,74778.49,60.8,0.27388,0.00017,22.01996]
[1779535788478,29.83,74778.56,60.8,0.27388,0.00017,22.01974]
[1779535789846,29.83,74778.56,60.8,0.27388,0.00017,22.01974]
[1779535790359,29.82,74778.7,60.8,0.2739,0.00017,22.02061]
[1779535790514,29.82,74778.7,60.8,0.2739,0.00017,22.02061]
[1779535795527,29.82,74778.68,60.8,0.27388,0.00017,22.01984]
[1779535802849,29.82,74778.51,60.8,0.27384,0.00017,22.01832]
[1779535808618,29.82,74779.2,60.8,0.27393,0.00017,22.02203]
[1779535814660,29.81,74778.94,60.8,0.27387,0.00017,22.01951]
[1779535822716,29.81,74778.84,60.8,0.27383,0.00017,22.0179]
[1779535827751,29.81,74776.93,60.8,0.27349,0.00017,22.004]
[1779535830599,29.81,74775.09,60.8,0.27318,0.00017,21.99089]
[1779535830772,29.81,74772.9,60.8,0.27281,0.00017,21.97541]
[1779535834829,29.81,74772.72,60.8,0.27275,0.00017,21.97027]
[1779535835704,29.81,74772.72,60.8,0.27274,0.00017,21.97009]
[1779535837373,29.81,74772.25,60.8,0.27266,0.00017,21.96661]
[1779535838231,29.81,74772.25,60.8,0.27266,0.00017,21.96661]
[1779535844871,29.81,74769.91,60.8,0.27225,0.00017,21.94962]
[1779535849909,29.8,74769.56,60.8,0.27219,0.00017,21.94694]
[1779535854941,29.8,74766.07,60.8,0.2716,0.00017,21.92225]
[1779535860245,29.8,74765.98,60.8,0.27158,0.00017,21.92161]
[1779535860983,29.8,74766.78,60.8,0.27172,0.00017,21.92728]
[1779535864374,29.8,74767.52,60.8,0.27184,0.00017,21.93255]
[1779535864377,29.8,74767.52,60.8,0.27184,0.00017,21.93255]
[1779535864421,29.8,74767.52,60.8,0.27184,0.00017,21.93255]
[1779535873066,29.81,74767.4,60.8,0.27183,0.00017,21.93195]
[1779535882905,29.81,74767.4,60.8,0.27183,0.00017,21.93195]
[1779535888172,29.81,74767.7,60.8,0.27189,0.00017,21.93469]
[1779535893442,29.81,74767.7,60.8,0.27188,0.00017,21.93129]
[1779535899251,29.81,74767.82,60.8,0.2719,0.00017,21.93247]
[1779535905293,29.81,74767.65,60.8,0.27188,0.00017,21.93152]
[1779535910328,29.81,74767.62,60.8,0.27188,0.00017,21.93148]
[1779535917654,29.81,74767.62,60.8,0.27188,0.00017,21.93148]
[1779535924311,29.81,74767.62,60.8,0.27189,0.00017,21.93176]
[1779535927784,29.81,74767.62,60.8,0.27189,0.00017,21.93185]
[1779535928362,29.81,74767.62,60.8,0.27189,0.00017,21.93185]
[1779535931437,29.81,74767.25,60.8,0.27183,0.00017,21.92932]
[1779535931711,29.81,74767.25,60.8,0.27183,0.00017,21.92932]
[1779535932748,29.81,74767.05,60.8,0.2718,0.00017,21.92792]
[1779535935336,29.81,74767.05,60.8,0.2718,0.00017,21.92792]
[1779535943452,29.81,74768.33,60.8,0.27201,0.00017,21.93698]
[1779535944679,29.81,74773.04,60.8,0.27281,0.00017,21.97014]
[1779535948806,29.81,74774.42,60.8,0.27304,0.00017,21.97969]
[1779535954640,29.81,74774.68,60.8,0.27305,0.00017,21.97753]
[1779535959677,29.81,74774.65,60.8,0.27304,0.00017,21.9771]
[1779535969747,29.81,74774.8,60.8,0.27305,0.00017,21.97767]
[1779535975821,29.81,74775.01,60.8,0.27308,0.00017,21.97895]
[1779535976368,29.81,74775.01,60.8,0.27308,0.00017,21.97895]
[1779535983845,29.81,74775.27,60.8,0.27311,0.00017,21.98028]
[1779535994922,29.8,74775.22,60.8,0.27309,0.00017,21.97936]
[1779535999334,29.8,74775.22,60.8,0.27308,0.00017,21.9792]
[1779536002146,29.8,74774.87,60.8,0.27302,0.00017,21.97656]
[1779536008741,29.8,74774.68,60.8,0.27299,0.00017,21.97511]
[1779536014309,29.8,74770.58,60.8,0.27227,0.00017,21.94247]
[1779536019676,29.8,74770.05,60.8,0.27218,0.00017,21.93884]
[1779536020747,29.8,74769.62,60.8,0.27211,0.00017,21.93584]
[1779536027839,29.8,74768.47,60.8,0.27191,0.00017,21.92771]
[1779536036209,29.8,74768.29,60.8,0.27188,0.00017,21.92641]
[1779536045649,29.8,74768.29,60.8,0.27188,0.00017,21.92642]
[1779536045665,29.8,74768.29,60.8,0.27188,0.00017,21.92642]
[1779536052321,29.8,74764.34,60.8,0.27123,0.00017,21.89886]
[1779536059370,29.8,74763.97,60.8,0.27117,0.00017,21.89657]
[1779536067426,29.81,74763.71,60.8,0.27114,0.00017,21.89513]
[1779536072461,29.81,74763.91,60.8,0.27115,0.00017,21.8931]
[1779536077496,29.81,74763.93,60.8,0.27116,0.00017,21.8935]
[1779536082531,29.81,74763.96,60.8,0.27117,0.00017,21.89397]
[1779536086936,29.81,74759.45,60.8,0.27042,0.00017,21.86229]
[1779536087566,29.81,74759.42,60.8,0.27042,0.00017,21.86216]
[1779536087839,29.81,74759.42,60.8,0.27042,0.00017,21.86216]
[1779536088573,29.81,74759.37,60.8,0.27041,0.00017,21.8618]
[1779536093608,29.81,74760.61,60.8,0.27063,0.00017,21.87098]
[1779536101666,29.81,74761.39,60.8,0.27077,0.00017,21.87702]
[1779536111737,29.82,74761.39,60.8,0.27079,0.00017,21.87767]
[1779536119793,29.82,74761.5,60.8,0.27082,0.00017,21.87887]
[1779536124828,29.82,74761.46,60.8,0.27082,0.00017,21.87884]
[1779536131877,29.82,74761.46,60.8,0.2708,0.00017,21.87548]
[1779536137155,29.82,74761.51,60.8,0.27081,0.00017,21.87593]
[1779536142953,29.82,74761.55,60.8,0.27083,0.00017,21.87664]
[1779536144678,29.82,74761.55,60.8,0.27083,0.00017,21.87664]
[1779536144968,29.82,74758.66,60.8,0.27034,0.00017,21.85629]
[1779536151010,29.82,74758.6,60.8,0.27034,0.00017,21.85616]
[1779536160207,29.82,74757.39,60.8,0.27014,0.00017,21.84777]
[1779536160309,29.82,74757.39,60.8,0.27015,0.00017,21.84802]
[1779536160844,29.82,74757.39,60.8,0.27015,0.00017,21.84802]
[1779536161522,29.82,74757.39,60.8,0.27015,0.00017,21.84802]
[1779536167123,29.83,74756.95,60.8,0.27009,0.00017,21.84542]
[1779536168367,29.83,74756.95,60.8,0.27009,0.00017,21.84542]
[1779536168468,29.83,74756.46,60.8,0.27001,0.00017,21.84203]
[1779536169345,29.83,74756.46,60.8,0.27001,0.00017,21.84203]
[1779536169451,29.83,74756.31,60.8,0.26998,0.00017,21.84095]
[1779536170381,29.83,74756.31,60.8,0.26998,0.00017,21.84095]
[1779536170482,29.83,74756.31,60.8,0.26998,0.00017,21.84105]
[1779536171339,29.83,74756.31,60.8,0.26998,0.00017,21.84105]
[1779536171440,29.83,74756.31,60.8,0.26998,0.00017,21.84104]
[1779536175007,29.83,74756.2,60.8,0.26997,0.00017,21.84036]
[1779536175030,29.83,74756.2,60.8,0.26997,0.00017,21.84036]
[1779536175076,29.83,74756.2,60.8,0.26997,0.00017,21.84036]
[1779536175076,29.83,74756.2,60.8,0.26997,0.00017,21.84036]
[1779536175286,29.83,74756.2,60.8,0.26997,0.00017,21.84036]
[1779536175387,29.83,74751.83,60.8,0.26924,0.00017,21.80967]
[1779536175927,29.83,74751.83,60.8,0.26924,0.00017,21.80967]
[1779536176407,29.83,74751.83,60.8,0.26924,0.00017,21.80967]
[1779536182409,29.83,74748.39,60.8,0.26867,0.00017,21.78555]
[1779536185392,29.83,74740.15,60.8,0.2673,0.00017,21.72716]
[1779536185684,29.83,74740.15,60.8,0.2673,0.00017,21.72716]
[1779536185686,29.83,74740.15,60.8,0.2673,0.00017,21.72716]
[1779536188233,29.83,74738.85,60.8,0.26709,0.00017,21.71818]
[1779536188876,29.83,74737.96,60.8,0.26695,0.00017,21.71198]
[1779536194094,29.83,74737.92,60.8,0.26695,0.00017,21.71202]
[1779536195473,29.83,74737.61,60.8,0.26689,0.00017,21.70677]
[1779536198072,29.84,74737.6,60.8,0.2669,0.00017,21.70705]
[1779536210424,29.84,74737.65,60.8,0.26696,0.00017,21.70963]
[1779536210817,29.84,74737.65,60.8,0.26696,0.00017,21.70963]
[1779536210826,29.84,74737.65,60.8,0.26696,0.00017,21.70963]
[1779536211454,29.84,74737.65,60.8,0.26696,0.00017,21.70963]
[1779536211553,29.84,74734.35,60.8,0.26641,0.00017,21.68621]
[1779536211800,29.84,74734.35,60.8,0.26641,0.00017,21.68621]
[1779536212490,29.84,74734.35,60.8,0.26641,0.00017,21.68621]
[1779536218480,29.85,74733.1,60.8,0.26622,0.00017,21.67785]
[1779536226536,29.85,74735.05,60.8,0.26656,0.00017,21.69238]
[1779536232579,29.85,74735.18,60.8,0.26659,0.00017,21.69371]
[1779536237614,29.85,74735.23,60.8,0.26661,0.00017,21.6944]
[1779536240918,29.85,74735.02,60.8,0.26658,0.00017,21.69309]
[1779536241443,29.85,74735.02,60.8,0.26658,0.00017,21.69309]
[1779536243713,29.85,74735.02,60.8,0.26658,0.00017,21.69323]
[1779536253776,29.86,74734.69,60.8,0.26652,0.00017,21.68814]
[1779536259769,29.86,74734.71,60.8,0.26655,0.00017,21.68928]
[1779536268832,29.86,74734.91,60.8,0.26661,0.00017,21.69182]
[1779536277900,29.87,74734.7,60.8,0.2666,0.00017,21.69154]
[1779536283152,29.87,74734.73,60.8,0.26662,0.00017,21.69224]
[1779536285626,29.87,74731.27,60.8,0.26605,0.00017,21.66773]
[1779536287763,29.87,74730.48,60.8,0.26592,0.00017,21.66229]
[1779536288815,29.87,74730.48,60.8,0.26592,0.00017,21.66229]
[1779536290693,29.87,74730.48,60.8,0.26593,0.00017,21.66259]
[1779536293472,29.87,74730.59,60.8,0.26596,0.00017,21.66372]
[1779536295642,29.87,74728.14,60.8,0.26556,0.00017,21.64638]
[1779536299767,29.87,74728.02,60.8,0.26555,0.00017,21.64604]
[1779536300408,29.87,74728.05,60.8,0.26556,0.00017,21.6464]
[1779536301413,29.88,74728.38,60.8,0.26562,0.00017,21.64891]
[1779536301685,29.88,74728.38,60.8,0.26562,0.00017,21.64891]
[1779536302713,29.88,74727.79,60.8,0.26552,0.00017,21.64482]
[1779536308352,29.88,74728.34,60.8,0.26562,0.00017,21.64922]
[1779536314228,29.88,74728.64,60.8,0.26566,0.00017,21.64833]
[1779536320679,29.88,74727.98,60.8,0.26558,0.00017,21.64449]
[1779536321777,29.88,74727.74,60.8,0.26554,0.00017,21.6429]
[1779536322212,29.88,74720.83,60.8,0.26439,0.00017,21.59346]
[1779536322221,29.88,74719.7,60.8,0.26421,0.00017,21.58552]
[1779536323384,29.88,74719.7,60.8,0.26421,0.00017,21.58552]
[1779536325427,29.88,74719.21,60.8,0.26413,0.00017,21.58221]
[1779536328783,29.89,74719.57,60.8,0.2642,0.00017,21.58508]
[1779536329784,29.89,74718.93,60.8,0.2641,0.00017,21.58055]
[1779536331408,29.89,74719.82,60.8,0.26425,0.00017,21.5871]
[1779536331460,29.89,74719.82,60.8,0.26425,0.00017,21.58722]
[1779536332357,29.89,74719.82,60.8,0.26425,0.00017,21.58722]
[1779536337299,29.89,74722.4,60.8,0.26469,0.00017,21.60624]
[1779536337420,29.89,74722.4,60.8,0.26469,0.00017,21.60624]
[1779536337494,29.89,74722.22,60.8,0.26466,0.00017,21.60502]
[1779536338590,29.89,74722.22,60.8,0.26466,0.00017,21.60502]
[1779536340257,29.89,74719.26,60.8,0.26417,0.00017,21.58384]
[1779536352421,29.89,74719.28,60.8,0.26421,0.00017,21.5855]
[1779536357445,29.9,74717.37,60.8,0.26391,0.00017,21.57227]
[1779536360358,29.9,74717.52,60.8,0.26394,0.00017,21.57374]
[1779536368536,29.9,74719.39,60.8,0.26428,0.00017,21.58825]
[1779536373570,29.9,74719.47,60.8,0.26428,0.00017,21.58567]
[1779536374154,29.9,74719.47,60.8,0.26428,0.00017,21.58567]
[1779536374155,29.9,74719.47,60.8,0.26428,0.00017,21.58567]
[1779536379613,29.9,74719.4,60.8,0.26427,0.00017,21.58547]
[1779536382106,29.9,74719.4,60.8,0.26427,0.00017,21.58547]
[1779536385638,29.9,74719.43,60.8,0.26428,0.00017,21.58587]
[1779536388842,29.9,74719.41,60.8,0.26428,0.00017,21.58583]
[1779536390645,29.9,74718.74,60.8,0.26417,0.00017,21.58109]
[1779536400529,29.91,74718.74,60.8,0.26418,0.00017,21.58124]
[1779536405795,29.91,74718.76,60.8,0.26419,0.00017,21.58169]
[1779536412844,29.91,74718.76,60.8,0.26419,0.00017,21.58169]
[1779536418126,29.91,74718.76,60.8,0.26419,0.00017,21.58166]
[1779536423749,29.91,74719.34,60.8,0.26428,0.00017,21.58574]
[1779536430970,29.91,74719.42,60.8,0.26429,0.00017,21.58612]
[1779536435755,29.9,74719.49,60.8,0.26427,0.00017,21.58281]
[1779536439362,29.9,74719.62,60.8,0.26429,0.00017,21.58368]
[1779536439463,29.9,74719.65,60.8,0.2643,0.00017,21.58375]
[1779536442085,29.9,74721.21,60.8,0.26455,0.00017,21.59495]
[1779536448091,29.9,74723.52,60.8,0.26493,0.00017,21.61112]
[1779536450670,29.9,74723.52,60.8,0.26493,0.00017,21.61112]
[1779536450761,29.9,74723.52,60.8,0.26492,0.00017,21.61101]
[1779536456148,29.9,74722.21,60.8,0.2647,0.00017,21.60112]
[1779536461832,29.9,74722.2,60.8,0.26469,0.00017,21.60081]
[1779536468161,29.9,74722.2,60.8,0.26468,0.00017,21.60066]
[1779536473493,29.9,74722.11,60.8,0.26465,0.00017,21.5993]
[1779536479309,29.89,74720.03,60.8,0.26429,0.00017,21.58369]
[1779536484685,29.89,74720.03,60.8,0.26429,0.00017,21.58369]
[1779536490295,29.89,74720.06,60.8,0.26428,0.00017,21.58322]
[1779536493177,29.89,74726.74,60.8,0.26536,0.00017,21.62717]
[1779536493193,29.89,74726.74,60.8,0.26536,0.00017,21.62717]
[1779536493221,29.89,74726.74,60.8,0.26536,0.00017,21.62717]
[1779536493264,29.89,74726.74,60.8,0.26536,0.00017,21.62717]
[1779536493737,29.89,74726.74,60.8,0.26536,0.00017,21.62717]
[1779536493797,29.89,74730.62,60.8,0.266,0.00017,21.65482]
[1779536494687,29.89,74730.62,60.8,0.266,0.00017,21.65482]
[1779536497767,29.89,74735.18,60.8,0.26675,0.00017,21.68725]
[1779536498319,29.89,74735.18,60.8,0.26675,0.00017,21.687]
[1779536503237,29.89,74735.43,60.8,0.26678,0.00017,21.6882]
[1779536505497,29.89,74735.43,60.8,0.26677,0.00017,21.68794]
[1779536505955,29.89,74735.43,60.8,0.26677,0.00017,21.68794]
[1779536515958,29.88,74734.78,60.8,0.26663,0.00017,21.68198]
[1779536516572,29.88,74732.26,60.8,0.2662,0.00017,21.66368]
[1779536520589,29.88,74731.13,60.8,0.266,0.00017,21.65521]
[1779536520599,29.88,74730.15,60.8,0.26584,0.00017,21.64808]
[1779536525635,29.88,74729.91,60.8,0.26579,0.00017,21.64598]
[1779536526182,29.88,74729.91,60.8,0.26579,0.00017,21.64598]
[1779536526642,29.88,74729.87,60.8,0.26578,0.00017,21.64562]
[1779536531679,29.88,74729.25,60.8,0.26567,0.00017,21.64081]
[1779536536714,29.88,74729.53,60.8,0.26571,0.00017,21.64255]
[1779536538307,29.88,74729.53,60.8,0.26571,0.00017,21.64251]
[1779536538762,29.88,74729.53,60.8,0.26571,0.00017,21.64251]
[1779536538794,29.88,74729.21,60.8,0.26566,0.00017,21.64026]
[1779536539310,29.88,74729.21,60.8,0.26566,0.00017,21.64026]
[1779536544770,29.88,74730.47,60.8,0.26587,0.00017,21.64939]
[1779536545562,29.88,74730.47,60.8,0.26587,0.00017,21.64939]
[1779536546715,29.88,74730.57,60.8,0.26589,0.00017,21.65013]
[1779536552826,29.88,74730.6,60.8,0.26587,0.00017,21.64671]
[1779536557862,29.88,74730.65,60.8,0.26588,0.00017,21.64718]
[1779536564911,29.88,74730.61,60.8,0.26587,0.00017,21.64706]
[1779536571961,29.88,74730.65,60.8,0.26589,0.00017,21.64751]
[1779536578004,29.88,74729.94,60.8,0.26577,0.00017,21.64256]
[1779536583039,29.88,74729.06,60.8,0.26563,0.00017,21.63642]
[1779536584499,29.88,74729.06,60.8,0.26563,0.00017,21.63642]
[1779536584598,29.88,74729.06,60.8,0.26563,0.00017,21.63649]
[1779536588616,29.88,74728.87,60.8,0.2656,0.00017,21.63514]
[1779536589080,29.88,74728.91,60.8,0.2656,0.00017,21.63543]
[1779536590675,29.88,74728.87,60.8,0.2656,0.00017,21.63518]
[1779536591095,29.88,74727.83,60.8,0.26543,0.00017,21.62776]
[1779536593461,29.88,74728.33,60.8,0.26551,0.00017,21.63136]
[1779536594116,29.88,74729.04,60.8,0.26563,0.00017,21.63645]
[1779536599323,29.88,74729.06,60.8,0.26563,0.00017,21.63668]
[1779536606201,29.88,74728.99,60.8,0.26563,0.00017,21.6363]
[1779536611237,29.88,74728.79,60.8,0.26557,0.00017,21.63124]
[1779536619294,29.88,74728.7,60.8,0.26556,0.00017,21.63073]
[1779536632385,29.88,74728.73,60.8,0.26557,0.00017,21.63117]
[1779536637420,29.88,74728.73,60.8,0.26557,0.00017,21.63125]
[1779536645906,29.88,74728.73,60.8,0.26557,0.00017,21.63125]
[1779536651520,29.88,74729.03,60.8,0.26562,0.00017,21.63359]
[1779536656090,29.88,74729.02,60.8,0.26562,0.00017,21.63353]
[1779536661591,29.88,74729.08,60.8,0.26563,0.00017,21.63373]
[1779536670654,29.88,74729.28,60.8,0.26565,0.00017,21.63475]
[1779536675689,29.88,74730.03,60.8,0.26574,0.00017,21.63616]
[1779536683745,29.88,74729.78,60.8,0.26569,0.00017,21.63397]
[1779536685678,29.88,74729.78,60.8,0.26569,0.00017,21.63397]
[1779536690796,29.88,74729.98,60.8,0.26572,0.00017,21.63526]
[1779536698188,29.88,74729.88,60.8,0.2657,0.00017,21.6345]
[1779536698207,29.88,74729.88,60.8,0.2657,0.00017,21.6345]
[1779536698684,29.88,74729.88,60.8,0.2657,0.00017,21.6345]
[1779536698704,29.88,74729.88,60.8,0.2657,0.00017,21.6345]
[1779536698741,29.88,74729.88,60.8,0.2657,0.00017,21.6345]
[1779536698853,29.88,74725.22,60.8,0.26493,0.00017,21.60106]
[1779536699477,29.88,74725.22,60.8,0.26493,0.00017,21.60106]
[1779536701822,29.88,74719.7,60.8,0.26401,0.00017,21.56139]
[1779536707772,29.88,74719.71,60.8,0.26401,0.00017,21.56154]
[1779536709327,29.88,74722.46,60.8,0.26447,0.00017,21.5814]
[1779536714964,29.88,74723.56,60.8,0.26466,0.00017,21.58933]
[1779536719684,29.88,74723.35,60.8,0.26462,0.00017,21.58782]
[1779536719782,29.88,74723.35,60.8,0.26462,0.00017,21.58782]
[1779536725046,29.88,74720.56,60.8,0.26416,0.00017,21.56771]
[1779536731088,29.88,74719.95,60.8,0.26403,0.00017,21.55961]
[1779536737348,29.88,74719.57,60.8,0.26397,0.00017,21.55691]
[1779536742423,29.88,74719.21,60.8,0.26391,0.00017,21.55438]
[1779536748206,29.88,74720.19,60.8,0.26407,0.00017,21.56145]
[1779536754249,29.88,74720.1,60.8,0.26406,0.00017,21.56082]
[1779536759284,29.88,74720.44,60.8,0.26411,0.00017,21.56327]
[1779536764319,29.88,74724.24,60.8,0.26474,0.00017,21.5905]
[1779536769879,29.88,74724.23,60.8,0.26474,0.00017,21.59033]
[1779536769887,29.88,74724.23,60.8,0.26474,0.00017,21.59029]
[1779536775956,29.88,74722.3,60.8,0.26442,0.00017,21.57653]
[1779536781440,29.88,74720.1,60.8,0.26407,0.00017,21.56114]
[1779536786356,29.88,74720.23,60.8,0.26409,0.00017,21.56231]
[1779536786456,29.88,74720.23,60.8,0.26409,0.00017,21.56237]
[1779536793525,29.88,74720.21,60.8,0.26407,0.00017,21.55857]
[1779536798560,29.88,74720.16,60.8,0.26406,0.00017,21.55826]
[1779536803595,29.88,74720.39,60.8,0.2641,0.00017,21.55997]
[1779536808630,29.88,74719.36,60.8,0.26393,0.00017,21.55261]
[1779536814535,29.88,74719.82,60.8,0.26401,0.00017,21.55598]
[1779536820322,29.88,74719.46,60.8,0.26395,0.00017,21.55347]
[1779536827647,29.88,74719.58,60.8,0.26397,0.00017,21.55438]
[1779536833805,29.88,74719.68,60.8,0.26399,0.00017,21.5551]
[1779536840854,29.88,74719.58,60.8,0.26397,0.00017,21.55437]
[1779536843738,29.88,74719.01,60.8,0.26387,0.00017,21.55027]
[1779536847269,29.88,74717.92,60.8,0.26369,0.00017,21.54244]
[1779536852938,29.88,74719.1,60.8,0.26386,0.00017,21.54718]
[1779536857973,29.88,74720.8,60.8,0.26414,0.00017,21.5593]
[1779536867036,29.88,74720.56,60.8,0.2641,0.00017,21.55744]
[1779536876098,29.88,74720.52,60.8,0.26409,0.00017,21.55706]
[1779536881134,29.88,74720.82,60.8,0.26414,0.00017,21.55919]
[1779536886169,29.88,74721.19,60.8,0.2642,0.00017,21.56181]
[1779536892169,29.88,74720.94,60.8,0.26416,0.00017,21.55999]
[1779536898664,29.88,74720.73,60.8,0.26413,0.00017,21.55869]
[1779536905302,29.88,74720.73,60.8,0.26413,0.00017,21.55888]
[1779536911344,29.88,74720.8,60.8,0.26411,0.00017,21.55547]
[1779536916379,29.88,74719.12,60.8,0.26383,0.00017,21.54323]
[1779536924435,29.88,74719.23,60.8,0.26384,0.00017,21.54374]
[1779536933498,29.88,74718.46,60.8,0.26371,0.00017,21.53783]
[1779536945499,29.88,74718.23,60.8,0.26366,0.00017,21.53599]
[1779536952632,29.88,74718.64,60.8,0.26371,0.00017,21.53825]
[1779536957667,29.88,74718.67,60.8,0.26372,0.00017,21.53829]
[1779536968744,29.87,74719.05,60.8,0.26377,0.00017,21.54076]
[1779536975754,29.87,74718.9,60.8,0.26372,0.00017,21.53588]
[1779536983852,29.87,74716.54,60.8,0.26333,0.00017,21.51886]
[1779536988636,29.87,74716.26,60.8,0.26328,0.00017,21.51687]
[1779536990261,29.87,74717.07,60.8,0.26342,0.00017,21.52272]
[1779536994228,29.87,74717.07,60.8,0.26342,0.00017,21.52273]
[1779536994255,29.87,74717.07,60.8,0.26342,0.00017,21.52273]
[1779536994256,29.87,74717.07,60.8,0.26342,0.00017,21.52273]
[1779536994329,29.87,74717.07,60.8,0.26342,0.00017,21.52275]
[1779536994551,29.87,74717.07,60.8,0.26342,0.00017,21.52275]
[1779536994552,29.87,74717.07,60.8,0.26342,0.00017,21.52275]
[1779536994588,29.87,74717.07,60.8,0.26342,0.00017,21.52275]
[1779536995479,29.87,74717.07,60.8,0.26342,0.00017,21.52275]
[1779536995704,29.87,74720.52,60.8,0.26399,0.00017,21.54762]
[1779537000971,29.87,74725.26,60.8,0.26478,0.00017,21.58158]
[1779537008334,29.87,74725.92,60.8,0.26488,0.00017,21.5862]
[1779537015069,29.87,74725.98,60.8,0.26488,0.00017,21.58618]
[1779537017862,29.87,74726.04,60.8,0.26489,0.00017,21.58653]
[1779537023125,29.87,74726.08,60.8,0.26489,0.00017,21.58659]
[1779537029167,29.87,74725.84,60.8,0.26485,0.00017,21.58474]
[1779537034202,29.87,74726.01,60.8,0.26485,0.00017,21.58221]
[1779537039238,29.87,74725.96,60.8,0.26484,0.00017,21.58186]
[1779537044273,29.87,74726.46,60.8,0.26492,0.00017,21.58548]
[1779537049308,29.87,74725.63,60.8,0.26479,0.00017,21.57958]
[1779537054384,29.87,74725.3,60.8,0.26473,0.00017,21.57723]
[1779537056343,29.87,74725.3,60.8,0.26474,0.00017,21.57734]
[1779537059440,29.87,74725.0,60.8,0.26469,0.00017,21.57529]
[1779537059481,29.87,74725.0,60.8,0.26469,0.00017,21.57529]
[1779537060373,29.87,74724.83,60.8,0.26466,0.00017,21.5741]
[1779537061476,29.87,74724.88,60.8,0.26467,0.00017,21.57455]
[1779537067435,29.87,74725.35,60.8,0.26476,0.00017,21.57816]
[1779537071711,29.87,74725.35,60.8,0.26476,0.00017,21.57827]
[1779537073395,29.87,74725.48,60.8,0.26478,0.00017,21.57927]
[1779537077755,29.87,74726.09,60.8,0.26489,0.00017,21.58385]
[1779537080615,29.87,74725.93,60.8,0.26486,0.00017,21.58281]
[1779537089647,29.88,74725.98,60.8,0.26488,0.00017,21.58354]
[1779537089649,29.88,74725.98,60.8,0.26488,0.00017,21.58354]
[1779537095630,29.88,74727.33,60.8,0.26509,0.00017,21.58992]
[1779537099505,29.88,74727.32,60.8,0.26509,0.00017,21.59004]
[1779537099606,29.88,74727.32,60.8,0.26509,0.00017,21.5901]
[1779537104698,29.88,74727.45,60.8,0.26514,0.00017,21.59182]
[1779537109735,29.88,74727.43,60.8,0.26515,0.00017,21.59244]
[1779537115391,29.89,74727.33,60.8,0.26515,0.00017,21.59245]
[1779537120495,29.89,74727.47,60.8,0.26518,0.00017,21.59373]
[1779537126386,29.89,74727.66,60.8,0.26524,0.00017,21.59639]
[1779537131889,29.89,74727.37,60.8,0.26522,0.00017,21.5954]
[1779537138839,29.9,74727.57,60.8,0.26527,0.00017,21.59748]
[1779537146994,29.9,74727.36,60.8,0.26528,0.00017,21.59778]
[1779537152029,29.91,74727.36,60.8,0.26527,0.00017,21.59491]
[1779537157064,29.91,74726.83,60.8,0.26521,0.00017,21.59193]
[1779537162100,29.91,74726.63,60.8,0.26519,0.00017,21.59135]
[1779537168806,29.91,74727.31,60.8,0.26532,0.00017,21.59691]
[1779537177206,29.92,74727.17,60.8,0.26535,0.00017,21.59782]
[1779537182241,29.92,74727.33,60.8,0.26539,0.00017,21.59983]
[1779537187276,29.93,74727.32,60.8,0.26541,0.00017,21.60062]
[1779537193317,29.93,74727.07,60.8,0.2654,0.00017,21.59987]
[1779537204395,29.94,74727.34,60.8,0.26549,0.00017,21.60367]
[1779537209431,29.94,74727.35,60.8,0.26551,0.00017,21.6045]
[1779537214465,29.94,74720.41,60.8,0.26435,0.00017,21.55188]
[1779537219501,29.94,74720.55,60.8,0.2644,0.00017,21.5539]
[1779537224536,29.95,74720.7,60.8,0.26444,0.00017,21.55597]
[1779537226008,29.95,74720.7,60.8,0.26444,0.00017,21.55597]
[1779537226550,29.95,74720.66,60.8,0.26445,0.00017,21.55607]
[1779537228007,29.95,74720.66,60.8,0.26445,0.00017,21.55607]
[1779537228348,29.95,74720.66,60.8,0.26445,0.00017,21.55607]
[1779537230270,29.95,74720.66,60.8,0.26445,0.00017,21.55625]
[1779537233422,29.95,74720.59,60.8,0.26445,0.00017,21.55599]
[1779537239530,29.95,74720.55,60.8,0.26445,0.00017,21.55609]
[1779537245682,29.95,74721.76,60.8,0.26466,0.00017,21.5651]
[1779537251724,29.95,74721.25,60.8,0.26458,0.00017,21.56159]
[1779537257783,29.95,74721.25,60.8,0.26458,0.00017,21.56159]
[1779537265823,29.95,74721.17,60.8,0.26457,0.00017,21.56132]
[1779537270858,29.96,74721.3,60.8,0.26459,0.00017,21.56235]
[1779537275894,29.96,74721.22,60.8,0.26456,0.00017,21.55814]
[1779537280929,29.96,74723.58,60.8,0.26495,0.00017,21.57502]
[1779537287350,29.96,74723.55,60.8,0.26494,0.00017,21.57479]
[1779537290992,29.95,74723.68,60.8,0.26496,0.00017,21.57558]
[1779537291759,29.95,74723.68,60.8,0.26496,0.00017,21.57558]
[1779537298050,29.95,74730.4,60.8,0.26606,0.00017,21.62302]
[1779537304093,29.95,74732.13,60.8,0.26634,0.00017,21.63476]
[1779537309599,29.95,74731.88,60.8,0.26628,0.00017,21.63251]
[1779537310311,29.95,74731.89,60.8,0.26628,0.00017,21.63247]
[1779537311075,29.95,74738.3,60.8,0.26735,0.00017,21.67805]
[1779537311117,29.95,74738.3,60.8,0.26735,0.00017,21.67805]
[1779537312820,29.95,74744.33,60.8,0.26835,0.00017,21.72071]
[1779537313264,29.95,74748.86,60.8,0.2691,0.00017,21.75264]
[1779537317871,29.95,74753.09,60.8,0.2698,0.00017,21.78197]
[1779537317949,29.94,74753.09,60.8,0.26979,0.00017,21.78155]
[1779537321017,29.94,74753.97,60.8,0.26992,0.00017,21.78735]
[1779537326376,29.94,74754.27,60.8,0.26997,0.00017,21.78913]
[1779537332289,29.94,74757.24,60.8,0.27042,0.00017,21.80576]
[1779537338332,29.94,74759.77,60.8,0.27084,0.00017,21.82312]
[1779537345381,29.94,74759.81,60.8,0.27083,0.00017,21.82281]
[1779537350416,29.93,74759.79,60.8,0.27082,0.00017,21.82231]
[1779537355451,29.93,74761.25,60.8,0.27105,0.00017,21.83225]
[1779537360535,29.93,74761.19,60.8,0.27104,0.00017,21.83162]
[1779537367535,29.93,74760.61,60.8,0.27093,0.00017,21.827]
[1779537377605,29.93,74760.6,60.8,0.27091,0.00017,21.82644]
[1779537382640,29.93,74759.92,60.8,0.27079,0.00017,21.82144]
[1779537390696,29.93,74757.51,60.8,0.27038,0.00017,21.80419]
[1779537395731,29.93,74752.56,60.8,0.26953,0.00017,21.76554]
[1779537407821,29.93,74750.93,60.8,0.26926,0.00017,21.7541]
[1779537413863,29.93,74751.05,60.8,0.26927,0.00017,21.75486]
[1779537418897,29.93,74751.08,60.8,0.26928,0.00017,21.75496]
[1779537425947,29.93,74745.55,60.8,0.26835,0.00017,21.71557]
[1779537426714,29.93,74745.55,60.8,0.26835,0.00017,21.71557]
[1779537426756,29.93,74745.55,60.8,0.26835,0.00017,21.71557]
[1779537427368,29.93,74743.65,60.8,0.26803,0.00017,21.70205]
[1779537427662,29.93,74743.65,60.8,0.26803,0.00017,21.70205]
[1779537427921,29.93,74743.65,60.8,0.26803,0.00017,21.70205]
[1779537427961,29.93,74744.15,60.8,0.26811,0.00017,21.70546]
[1779537430389,29.92,74737.86,60.8,0.26705,0.00017,21.66043]
[1779537431285,29.92,74737.14,60.8,0.26693,0.00017,21.65518]
[1779537437024,29.92,74733.1,60.8,0.26624,0.00017,21.62571]
[1779537438006,29.92,74733.1,60.8,0.26624,0.00017,21.62571]
[1779537439879,29.92,74732.85,60.8,0.26619,0.00017,21.6237]
[1779537445080,29.92,74732.08,60.8,0.26605,0.00017,21.61762]
[1779537448964,29.92,74731.98,60.8,0.26603,0.00017,21.61673]
[1779537456468,29.92,74732.34,60.8,0.26605,0.00017,21.61496]
[1779537464213,29.91,74732.12,60.8,0.26599,0.00017,21.61251]
[1779537470255,29.91,74732.09,60.8,0.26597,0.00017,21.61185]
[1779537479381,29.91,74730.9,60.8,0.26577,0.00017,21.60312]
[1779537492410,29.91,74730.92,60.8,0.26574,0.00017,21.6021]
[1779537494953,29.91,74730.92,60.8,0.26574,0.00017,21.6021]
[1779537495003,29.91,74730.92,60.8,0.26574,0.00017,21.6021]
[1779537507514,29.9,74730.86,60.8,0.26571,0.00017,21.6008]
[1779537512550,29.9,74732.49,60.8,0.26595,0.00017,21.60845]
[1779537517585,29.9,74733.13,60.8,0.26605,0.00017,21.61264]
[1779537521024,29.9,74732.85,60.8,0.266,0.00017,21.61046]
[1779537521125,29.9,74732.85,60.8,0.266,0.00017,21.61038]
[1779537530417,29.9,74732.86,60.8,0.26599,0.00017,21.61006]
[1779537532723,29.9,74732.86,60.8,0.26598,0.00017,21.60964]
[1779537539738,29.89,74737.89,60.8,0.26679,0.00017,21.64452]
[1779537543954,29.89,74737.89,60.8,0.26679,0.00017,21.64452]
[1779537544055,29.89,74737.89,60.8,0.26678,0.00017,21.644]
[1779537556858,29.89,74738.34,60.8,0.26681,0.00017,21.64531]
[1779537563296,29.89,74738.34,60.8,0.26681,0.00017,21.64531]
[1779537568942,29.88,74735.55,60.8,0.2663,0.00017,21.62369]
[1779537573397,29.88,74735.73,60.8,0.26629,0.00017,21.62074]
[1779537579012,29.88,74733.26,60.8,0.26586,0.00017,21.6024]
[1779537585054,29.87,74733.11,60.8,0.26582,0.00017,21.60072]
[1779537589991,29.87,74733.11,60.8,0.26582,0.00017,21.60072]
[1779537590023,29.87,74733.11,60.8,0.26582,0.00017,21.60072]
[1779537590869,29.87,74730.78,60.8,0.26542,0.00017,21.58359]
[1779537594344,29.87,74723.06,60.8,0.26413,0.00017,21.528]
[1779537600160,29.87,74722.68,60.8,0.26407,0.00017,21.52527]
[1779537602517,29.87,74722.26,60.8,0.264,0.00017,21.52226]
[1779537602823,29.87,74722.26,60.8,0.264,0.00017,21.52226]
[1779537603317,29.87,74721.11,60.8,0.26381,0.00017,21.51402]
[1779537603887,29.87,74719.55,60.8,0.26355,0.00017,21.50282]
[1779537604296,29.87,74719.55,60.8,0.26355,0.00017,21.50282]
[1779537610234,29.87,74711.8,60.8,0.26226,0.00017,21.44668]
[1779537613420,29.87,74711.79,60.8,0.26226,0.00017,21.44658]
[1779537614295,29.87,74711.1,60.8,0.26214,0.00017,21.44153]
[1779537614396,29.87,74702.81,60.8,0.26077,0.00017,21.38134]
[1779537618974,29.87,74701.86,60.8,0.26061,0.00017,21.37444]
[1779537624338,29.87,74698.94,60.8,0.26011,0.00017,21.35231]
[1779537626936,29.87,74699.3,60.8,0.26017,0.00017,21.35485]
[1779537626951,29.87,74699.93,60.8,0.26027,0.00017,21.35935]
[1779537627370,29.87,74699.93,60.8,0.26027,0.00017,21.35935]
[1779537630987,29.87,74702.79,60.8,0.26074,0.00017,21.38002]
[1779537634766,29.87,74703.99,60.8,0.26091,0.00017,21.38483]
[1779537634976,29.87,74703.99,60.8,0.26091,0.00017,21.38483]
[1779537639372,29.87,74707.25,60.8,0.26144,0.00017,21.40823]
[1779537639396,29.87,74707.25,60.8,0.26144,0.00017,21.40823]
[1779537639482,29.87,74707.25,60.8,0.26144,0.00017,21.40823]
[1779537640073,29.87,74708.07,60.8,0.26157,0.00017,21.4141]
[1779537641978,29.87,74713.57,60.8,0.26249,0.00017,21.45392]
[1779537647097,29.87,74716.25,60.8,0.26294,0.00017,21.47348]
[1779537647928,29.87,74716.16,60.8,0.26292,0.00017,21.47288]
[1779537654020,29.87,74722.68,60.8,0.26401,0.00017,21.52001]
[1779537655791,29.87,74722.8,60.8,0.26403,0.00017,21.5209]
[1779537658962,29.87,74723.77,60.8,0.26419,0.00017,21.52792]
[1779537659016,29.87,74723.69,60.8,0.26418,0.00017,21.52736]
[1779537664065,29.87,74723.04,60.8,0.26407,0.00017,21.52266]
[1779537670118,29.87,74726.11,60.8,0.26458,0.00017,21.54466]
[1779537675137,29.87,74725.31,60.8,0.26444,0.00017,21.53883]
[1779537680734,29.87,74713.69,60.8,0.26252,0.00017,21.45531]
[1779537686776,29.87,74714.02,60.8,0.26258,0.00017,21.45811]
[1779537687274,29.87,74714.02,60.8,0.26258,0.00017,21.45811]
[1779537692818,29.87,74714.48,60.8,0.26263,0.00017,21.45774]
[1779537703193,29.87,74714.27,60.8,0.2626,0.00017,21.4562]
[1779537710453,29.87,74713.82,60.8,0.26252,0.00017,21.45285]
[1779537719001,29.87,74714.13,60.8,0.26257,0.00017,21.45498]
[1779537722284,29.87,74714.4,60.8,0.26261,0.00017,21.45691]
[1779537722334,29.87,74714.44,60.8,0.26262,0.00017,21.45718]
[1779537723034,29.87,74708.58,60.8,0.26165,0.00017,21.41479]
[1779537723550,29.87,74708.58,60.8,0.26165,0.00017,21.41479]
[1779537725826,29.87,74705.12,60.8,0.26108,0.00017,21.38969]
[1779537729136,29.87,74699.34,60.8,0.26012,0.00017,21.34752]
[1779537734564,29.87,74695.85,60.8,0.25954,0.00016,21.32223]
[1779537740249,29.87,74696.52,60.8,0.25966,0.00016,21.32723]
[1779537745286,29.87,74696.21,60.8,0.25961,0.00016,21.3251]
[1779537745294,29.87,74696.21,60.8,0.25961,0.00016,21.3251]
[1779537745369,29.87,74693.97,60.8,0.25924,0.00016,21.30882]
[1779537745382,29.87,74693.97,60.8,0.25924,0.00016,21.30882]
[1779537745413,29.87,74693.97,60.8,0.25924,0.00016,21.30882]
[1779537746151,29.87,74693.97,60.8,0.25924,0.00016,21.30882]
[1779537746314,29.87,74676.01,60.8,0.25629,0.00016,21.17749]
[1779537746354,29.87,74676.01,60.8,0.25629,0.00016,21.17749]
[1779537747202,29.87,74672.58,60.8,0.25573,0.00016,21.15248]
[1779537747533,29.87,74672.58,60.8,0.25573,0.00016,21.15248]
[1779537748209,29.87,74673.42,60.8,0.25587,0.00016,21.15875]
[1779537748517,29.87,74673.42,60.8,0.25587,0.00016,21.15875]
[1779537751976,29.87,74675.77,60.8,0.25627,0.00016,21.17641]
[1779537757273,29.87,74680.66,60.8,0.25707,0.00016,21.2096]
[1779537760849,29.88,74679.9,60.8,0.25695,0.00016,21.20441]
[1779537766336,29.88,74680.05,60.8,0.25699,0.00016,21.20625]
[1779537767030,29.88,74680.05,60.8,0.25699,0.00016,21.20625]
[1779537772388,29.88,74679.97,60.8,0.25699,0.00016,21.20635]
[1779537777408,29.88,74679.26,60.8,0.25689,0.00016,21.20168]
[1779537777420,29.88,74679.26,60.8,0.25689,0.00016,21.20168]
[1779537777493,29.88,74679.26,60.8,0.25689,0.00016,21.20179]
[1779537782780,29.88,74679.13,60.8,0.25688,0.00016,21.201]
[1779537789676,29.88,74679.02,60.8,0.25687,0.00016,21.20081]
[1779537796054,29.89,74676.68,60.8,0.2565,0.00016,21.18413]
[1779537796214,29.89,74676.68,60.8,0.2565,0.00016,21.18429]
[1779537801352,29.89,74683.7,60.8,0.25766,0.00016,21.23599]
[1779537808132,29.89,74685.29,60.8,0.25793,0.00016,21.24786]
[1779537813665,29.89,74689.6,60.8,0.25862,0.00016,21.27589]
[1779537820380,29.89,74689.75,60.8,0.25865,0.00016,21.27711]
[1779537825993,29.89,74689.98,60.8,0.25869,0.00016,21.27904]
[1779537832798,29.89,74691.84,60.8,0.259,0.00016,21.29292]
[1779537837402,29.89,74691.84,60.8,0.259,0.00016,21.29292]
[1779537837503,29.89,74691.47,60.8,0.25895,0.00016,21.29043]
[1779537842868,29.89,74689.78,60.8,0.25868,0.00016,21.2785]
[1779537852939,29.9,74689.66,60.8,0.25868,0.00016,21.27849]
[1779537858981,29.9,74689.67,60.8,0.25869,0.00016,21.2791]
[1779537867044,29.9,74689.74,60.8,0.25872,0.00016,21.28032]
[1779537872482,29.9,74689.78,60.8,0.25871,0.00016,21.27722]
[1779537883623,29.9,74691.39,60.8,0.25899,0.00016,21.28974]
[1779537889200,29.91,74691.37,60.8,0.25901,0.00016,21.29033]
[1779537896249,29.91,74691.39,60.8,0.25902,0.00016,21.29107]
[1779537899925,29.91,74691.42,60.8,0.25904,0.00016,21.29155]
[1779537899943,29.91,74691.42,60.8,0.25904,0.00016,21.29155]
[1779537900648,29.91,74691.8,60.8,0.2591,0.00016,21.2944]
[1779537901672,29.91,74697.25,60.8,0.26,0.00016,21.33411]
[1779537911354,29.91,74703.77,60.8,0.26108,0.00017,21.38154]
[1779537913999,29.91,74702.61,60.8,0.26089,0.00017,21.37315]
[1779537916581,29.91,74703.34,60.8,0.26101,0.00017,21.37845]
[1779537921865,29.91,74702.75,60.8,0.26091,0.00017,21.37426]
[1779537932157,29.91,74702.9,60.8,0.26094,0.00017,21.37549]
[1779537932573,29.91,74702.9,60.8,0.26094,0.00017,21.37549]
[1779537933518,29.91,74694.24,60.8,0.25949,0.00016,21.30906]
[1779537938554,29.91,74690.7,60.8,0.25891,0.00016,21.28362]
[1779537940562,29.91,74690.88,60.8,0.25895,0.00016,21.28501]
[1779537940597,29.91,74691.41,60.8,0.25904,0.00016,21.28901]
[1779537945606,29.91,74695.36,60.8,0.2597,0.00016,21.3181]
[1779537949716,29.92,74696.05,60.8,0.25982,0.00016,21.32337]
[1779537955840,29.92,74696.64,60.8,0.25992,0.00016,21.3278]
[1779537961718,29.92,74696.96,60.8,0.25999,0.00016,21.33082]
[1779537967370,29.92,74696.9,60.8,0.25998,0.00016,21.33067]
[1779537972566,29.92,74695.8,60.8,0.25981,0.00016,21.32305]
[1779537977616,29.92,74692.37,60.8,0.25926,0.00016,21.29861]
[1779537982629,29.92,74692.23,60.8,0.25925,0.00016,21.29811]
[1779537989915,29.93,74691.65,60.8,0.25917,0.00016,21.29484]
[1779537994950,29.93,74691.68,60.8,0.25916,0.00016,21.29182]
[1779538003336,29.93,74691.68,60.8,0.25917,0.00016,21.29232]
[1779538009330,29.93,74691.67,60.8,0.25919,0.00016,21.29304]
[1779538014656,29.93,74691.67,60.8,0.2592,0.00016,21.29342]
[1779538018322,29.94,74691.51,60.8,0.25919,0.00016,21.29272]
[1779538023679,29.94,74690.53,60.8,0.25903,0.00016,21.28577]
[1779538024688,29.94,74690.53,60.8,0.25903,0.00016,21.28577]
[1779538030256,29.94,74690.17,60.8,0.25899,0.00016,21.28392]
[1779538031713,29.94,74690.17,60.8,0.25899,0.00016,21.28408]
[1779538035543,29.94,74690.28,60.8,0.25902,0.00016,21.28521]
[1779538041273,29.94,74689.27,60.8,0.25886,0.00016,21.27844]
[1779538053359,29.95,74689.44,60.8,0.25889,0.00016,21.2769]
[1779538058393,29.95,74689.73,60.8,0.25894,0.00016,21.27937]
[1779538064436,29.95,74691.59,60.8,0.25926,0.00016,21.29324]
[1779538072492,29.95,74691.58,60.8,0.25927,0.00016,21.29358]
[1779538077527,29.95,74690.97,60.8,0.25917,0.00016,21.28941]
[1779538083665,29.95,74690.97,60.8,0.25918,0.00016,21.28964]
[1779538097869,29.95,74691.26,60.8,0.25923,0.00016,21.2921]
[1779538103710,29.95,74691.36,60.8,0.25927,0.00016,21.29358]
[1779538112773,29.96,74691.3,60.8,0.25924,0.00016,21.28983]
[1779538119776,29.96,74691.26,60.8,0.25924,0.00016,21.28968]
[1779538120655,29.96,74691.26,60.8,0.25924,0.00016,21.28968]
[1779538126347,29.96,74691.26,60.8,0.25925,0.00016,21.29011]
[1779538127184,29.96,74690.72,60.8,0.25916,0.00016,21.28622]
[1779538138957,29.96,74690.53,60.8,0.25915,0.00016,21.28555]
[1779538143992,29.96,74691.55,60.8,0.25932,0.00016,21.29323]
[1779538150034,29.96,74692.73,60.8,0.25952,0.00016,21.30205]
[1779538157083,29.96,74692.59,60.8,0.2595,0.00016,21.30132]
[1779538162219,29.96,74692.45,60.8,0.25948,0.00016,21.3004]
[1779538167750,29.96,74688.81,60.8,0.25889,0.00016,21.27434]
[1779538182668,29.97,74688.87,60.8,0.25889,0.00016,21.27146]
[1779538188843,29.97,74687.67,60.8,0.25872,0.00016,21.26415]
[1779538198371,29.97,74688.63,60.8,0.25892,0.00016,21.27278]
[1779538203406,29.98,74687.41,60.8,0.25874,0.00016,21.26462]
[1779538208442,29.98,74687.31,60.8,0.25874,0.00016,21.26464]
[1779538216566,29.98,74687.27,60.8,0.25873,0.00016,21.2645]
[1779538222540,29.99,74688.14,60.8,0.25892,0.00016,21.27279]
[1779538228582,29.99,74688.55,60.8,0.25901,0.00016,21.27664]
[1779538235631,29.99,74688.22,60.8,0.25895,0.00016,21.27152]
[1779538238388,29.99,74688.22,60.8,0.25895,0.00016,21.27152]
[1779538240612,29.99,74687.07,60.8,0.25878,0.00016,21.26376]
[1779538243359,30.0,74686.96,60.8,0.25877,0.00016,21.26317]
[1779538245448,30.0,74686.99,60.8,0.25877,0.00016,21.26352]
[1779538248182,30.0,74686.99,60.8,0.25878,0.00016,21.26365]
[1779538253758,30.0,74686.99,60.8,0.2588,0.00016,21.26455]
[1779538259219,30.0,74687.3,60.8,0.25886,0.00016,21.26737]
[1779538261712,30.0,74687.3,60.8,0.25887,0.00016,21.26767]
[1779538264078,30.0,74676.49,60.8,0.25711,0.00016,21.18949]
[1779538271888,30.01,74679.73,60.8,0.25767,0.00016,21.21423]
[1779538276923,30.01,74679.8,60.8,0.25769,0.00016,21.21536]
[1779538281957,30.01,74679.77,60.8,0.2577,0.00016,21.21586]
[1779538286993,30.01,74680.14,60.8,0.25778,0.00016,21.21913]
[1779538293035,30.02,74680.1,60.8,0.25776,0.00016,21.21575]
[1779538305394,30.02,74680.13,60.8,0.25777,0.00016,21.21619]
[1779538310480,30.02,74680.13,60.8,0.2578,0.00016,21.21763]
[1779538320432,30.02,74680.1,60.8,0.25781,0.00016,21.21784]
[1779538321482,30.02,74680.1,60.8,0.25783,0.00016,21.21869]
[1779538321483,30.03,74680.1,60.8,0.25783,0.00016,21.21879]
[1779538324882,30.03,74677.73,60.8,0.25745,0.00016,21.20169]
[1779538325929,30.03,74677.4,60.8,0.2574,0.00016,21.19947]
[1779538326325,30.03,74672.42,60.8,0.25659,0.00016,21.16328]
[1779538326444,30.03,74662.41,60.8,0.25495,0.00016,21.09006]
[1779538327319,30.03,74662.41,60.8,0.25495,0.00016,21.09006]
[1779538327744,30.03,74662.41,60.8,0.25495,0.00016,21.09006]
[1779538327822,30.03,74660.84,60.8,0.2547,0.00016,21.07865]
[1779538331496,30.03,74660.8,60.8,0.25471,0.00016,21.07898]
[1779538331597,30.03,74660.72,60.8,0.2547,0.00016,21.07861]
[1779538337345,30.03,74660.49,60.8,0.25469,0.00016,21.07799]
[1779538342380,30.04,74659.11,60.8,0.25448,0.00016,21.06871]
[1779538347415,30.04,74658.97,60.8,0.25448,0.00016,21.06851]
[1779538349271,30.04,74658.84,60.8,0.25446,0.00016,21.06772]
[1779538351756,30.04,74658.11,60.8,0.25435,0.00016,21.0626]
[1779538352665,30.04,74657.93,60.8,0.25429,0.00016,21.05759]
[1779538358388,30.04,74659.52,60.8,0.25456,0.00016,21.06962]
[1779538363333,30.04,74659.63,60.8,0.25459,0.00016,21.0708]
[1779538364570,30.04,74659.63,60.8,0.25459,0.00016,21.07096]
[1779538368402,30.04,74659.52,60.8,0.25458,0.00016,21.07023]
[1779538368575,30.04,74659.52,60.8,0.25458,0.00016,21.07023]
[1779538382660,30.05,74659.2,60.8,0.25456,0.00016,21.06939]
[1779538385181,30.05,74659.22,60.8,0.25457,0.00016,21.06972]
[1779538391723,30.05,74656.56,60.8,0.25415,0.00016,21.05088]
[1779538393429,30.05,74656.6,60.8,0.25416,0.00016,21.05127]
[1779538398967,30.05,74655.88,60.8,0.25405,0.00016,21.04651]
[1779538404816,30.05,74655.83,60.8,0.25406,0.00016,21.04689]
[1779538409850,30.06,74654.73,60.8,0.25389,0.00016,21.03933]
[1779538414885,30.06,74652.56,60.8,0.25353,0.00016,21.02021]
[1779538420033,30.06,74652.55,60.8,0.25354,0.00016,21.02062]
[1779538425962,30.06,74651.96,60.8,0.25346,0.00016,21.01712]
[1779538426784,30.06,74651.96,60.8,0.25346,0.00016,21.01712]
[1779538434018,30.06,74651.12,60.8,0.25335,0.00016,21.01189]
[1779538435237,30.07,74650.95,60.8,0.25332,0.00016,21.01076]
[1779538435256,30.07,74650.95,60.8,0.25332,0.00016,21.01076]
[1779538438786,30.07,74646.91,60.8,0.25267,0.00016,20.9813]
[1779538440818,30.07,74646.89,60.8,0.25267,0.00016,20.98124]
[1779538440823,30.07,74646.89,60.8,0.25267,0.00016,20.98124]
[1779538443083,30.07,74633.96,60.8,0.25059,0.00016,20.88627]
[1779538443641,30.07,74633.96,60.8,0.25059,0.00016,20.88627]
[1779538444860,30.07,74628.58,60.8,0.24973,0.00016,20.84653]
[1779538450133,30.07,74632.87,60.8,0.25046,0.00016,20.87989]
[1779538452571,30.07,74632.91,60.8,0.25048,0.00016,20.88073]
[1779538452572,30.07,74632.91,60.8,0.25048,0.00016,20.88073]
[1779538453155,30.08,74630.76,60.8,0.25014,0.00016,20.86526]
[1779538458928,30.08,74630.12,60.8,0.25005,0.00016,20.86107]
[1779538461611,30.08,74630.36,60.8,0.2501,0.00016,20.86361]
[1779538461712,30.08,74630.33,60.8,0.2501,0.00016,20.86358]
[1779538465108,30.08,74630.84,60.8,0.25019,0.00016,20.86761]
[1779538465238,30.08,74630.59,60.8,0.25017,0.00016,20.86651]
[1779538470273,30.09,74629.26,60.8,0.24998,0.00016,20.85774]
[1779538474311,30.09,74629.01,60.8,0.24992,0.00016,20.85256]
[1779538475954,30.09,74628.91,60.8,0.24992,0.00016,20.85229]
[1779538476053,30.09,74628.91,60.8,0.24992,0.00016,20.85252]
[1779538478916,30.09,74628.91,60.8,0.24992,0.00016,20.85252]
[1779538479149,30.09,74628.91,60.8,0.24992,0.00016,20.85252]
[1779538480780,30.09,74626.0,60.8,0.24949,0.00016,20.83239]
[1779538482701,30.1,74625.83,60.8,0.24947,0.00016,20.83189]
[1779538488400,30.1,74626.57,60.8,0.24965,0.00016,20.83999]
[1779538494442,30.11,74628.35,60.8,0.24999,0.00016,20.85534]
[1779538495906,30.11,74628.35,60.8,0.24999,0.00016,20.85534]
[1779538496318,30.11,74629.47,60.8,0.25018,0.00016,20.86398]
[1779538496330,30.11,74629.47,60.8,0.25018,0.00016,20.86398]
[1779538497335,30.11,74633.63,60.8,0.25085,0.00016,20.89505]
[1779538498174,30.11,74633.63,60.8,0.25085,0.00016,20.89505]
[1779538498333,30.11,74639.34,60.8,0.25178,0.00016,20.93746]
[1779538498441,30.11,74639.34,60.8,0.25178,0.00016,20.93746]
[1779538499276,30.12,74641.78,60.8,0.25218,0.00016,20.95567]
[1779538500452,30.12,74645.87,60.8,0.25285,0.00016,20.98597]
[1779538500501,30.12,74645.87,60.8,0.25285,0.00016,20.98597]
[1779538501334,30.12,74648.73,60.8,0.25332,0.00016,21.00734]
[1779538506530,30.12,74641.93,60.8,0.25224,0.00016,20.9583]
[1779538508885,30.12,74642.15,60.8,0.25228,0.00016,20.96012]
[1779538509349,30.12,74641.86,60.8,0.25224,0.00016,20.9582]
[1779538509352,30.12,74641.86,60.8,0.25224,0.00016,20.9582]
[1779538510608,30.12,74637.48,60.8,0.25154,0.00016,20.92631]
[1779538510820,30.12,74637.48,60.8,0.25154,0.00016,20.92631]
[1779538513016,30.12,74640.16,60.8,0.25198,0.00016,20.94628]
[1779538517129,30.13,74638.08,60.8,0.25166,0.00016,20.93171]
[1779538517434,30.13,74644.84,60.8,0.25276,0.00016,20.98175]
[1779538520576,30.13,74644.78,60.8,0.25275,0.00016,20.98144]
[1779538520586,30.13,74644.78,60.8,0.25275,0.00016,20.98144]
[1779538521324,30.13,74645.4,60.8,0.25286,0.00016,20.98624]
[1779538525592,30.13,74648.41,60.8,0.25335,0.00016,21.00873]
[1779538527323,30.13,74650.5,60.8,0.25369,0.00016,21.02422]
[1779538530587,30.13,74651.18,60.8,0.25381,0.00016,21.02927]
[1779538530600,30.13,74651.18,60.8,0.25381,0.00016,21.02927]
[1779538530629,30.13,74651.18,60.8,0.25381,0.00016,21.02927]
[1779538530698,30.13,74656.2,60.8,0.25462,0.00016,21.06619]
[1779538532763,30.13,74659.26,60.8,0.2551,0.00016,21.08492]
[1779538532864,30.13,74660.62,60.8,0.25532,0.00016,21.09496]
[1779538537631,30.13,74660.78,60.8,0.25534,0.00016,21.09611]
[1779538537747,30.13,74659.81,60.8,0.25519,0.00016,21.08903]
[1779538538347,30.13,74659.81,60.8,0.25519,0.00016,21.08903]
[1779538539203,30.13,74659.98,60.8,0.25522,0.00016,21.09029]
[1779538543939,30.13,74661.3,60.8,0.25544,0.00016,21.10044]
[1779538544040,30.13,74661.59,60.8,0.25549,0.00016,21.10268]
[1779538548801,30.13,74661.74,60.8,0.25552,0.00016,21.10405]
[1779538548824,30.13,74661.81,60.8,0.25554,0.00016,21.10476]
[1779538557887,30.14,74661.67,60.8,0.25553,0.00016,21.10454]
[1779538558365,30.14,74661.67,60.8,0.25553,0.00016,21.10454]
[1779538558894,30.14,74661.36,60.8,0.25549,0.00016,21.10238]
[1779538563932,30.14,74661.42,60.8,0.25551,0.00016,21.10348]
[1779538568966,30.14,74661.38,60.8,0.25552,0.00016,21.10387]
[1779538570840,30.14,74661.38,60.8,0.25552,0.00016,21.10387]
[1779538570981,30.14,74657.15,60.8,0.25484,0.00016,21.07329]
[1779538572149,30.14,74657.15,60.8,0.25484,0.00016,21.07329]
[1779538572155,30.14,74657.15,60.8,0.25484,0.00016,21.07329]
[1779538572799,30.14,74655.26,60.8,0.25454,0.00016,21.05961]
[1779538572995,30.14,74663.64,60.8,0.2559,0.00016,21.1209]
[1779538574865,30.14,74664.88,60.8,0.2561,0.00016,21.12993]
[1779538576925,30.14,74664.71,60.8,0.25608,0.00016,21.1287]
[1779538581048,30.14,74664.43,60.8,0.25603,0.00016,21.12664]
[1779538584296,30.14,74664.51,60.8,0.25604,0.00016,21.12724]
[1779538588314,30.14,74664.06,60.8,0.25597,0.00016,21.12405]
[1779538588377,30.14,74664.06,60.8,0.25597,0.00016,21.12411]
[1779538588847,30.14,74664.06,60.8,0.25597,0.00016,21.12411]
[1779538589316,30.14,74664.06,60.8,0.25597,0.00016,21.12411]
[1779538589322,30.14,74672.29,60.8,0.25731,0.00016,21.18403]
[1779538589601,30.14,74672.29,60.8,0.25731,0.00016,21.18403]
[1779538595153,30.14,74677.8,60.8,0.25819,0.00016,21.22022]
[1779538600188,30.14,74679.0,60.8,0.25838,0.00016,21.22888]
[1779538605223,30.14,74679.55,60.8,0.25847,0.00016,21.23282]
[1779538610258,30.14,74680.13,60.8,0.25856,0.00016,21.23694]
[1779538615298,30.14,74680.13,60.8,0.25856,0.00016,21.23682]
[1779538618157,30.14,74680.13,60.8,0.25856,0.00016,21.23682]
[1779538620219,30.14,74680.17,60.8,0.25857,0.00016,21.23702]
[1779538630402,30.14,74679.72,60.8,0.25849,0.00016,21.23348]
[1779538636445,30.14,74682.06,60.8,0.25886,0.00016,21.25025]
[1779538643356,30.14,74682.06,60.8,0.25886,0.00016,21.25025]
[1779538647752,30.14,74682.06,60.8,0.25885,0.00016,21.2498]
[1779538648283,30.14,74682.06,60.8,0.25885,0.00016,21.2498]
[1779538653564,30.14,74676.31,60.8,0.25788,0.00016,21.20421]
[1779538657603,30.14,74676.24,60.8,0.25787,0.00016,21.20368]
[1779538657705,30.14,74676.24,60.8,0.25787,0.00016,21.20367]
[1779538663633,30.14,74676.18,60.8,0.25785,0.00016,21.20288]
[1779538669676,30.14,74674.66,60.8,0.2576,0.00016,21.1915]
[1779538676735,30.14,74672.79,60.8,0.25728,0.00016,21.17759]
[1779538681770,30.14,74679.61,60.8,0.25839,0.00016,21.22672]
[1779538686805,30.13,74678.97,60.8,0.25827,0.00016,21.22156]
[1779538694230,30.13,74679.17,60.8,0.2583,0.00016,21.22262]
[1779538694336,30.13,74679.17,60.8,0.2583,0.00016,21.22262]
[1779538699896,30.13,74674.79,60.8,0.25756,0.00016,21.19016]
[1779538705938,30.13,74674.99,60.8,0.25759,0.00016,21.19136]
[1779538708888,30.13,74675.14,60.8,0.25761,0.00016,21.1924]
[1779538715008,30.13,74675.33,60.8,0.25761,0.00016,21.18965]
[1779538715470,30.13,74675.33,60.8,0.25761,0.00016,21.18965]
[1779538723057,30.12,74675.54,60.8,0.25762,0.00016,21.19029]
[1779538728093,30.12,74674.79,60.8,0.25749,0.00016,21.18425]
[1779538730932,30.12,74674.79,60.8,0.25749,0.00016,21.18425]
[1779538730962,30.12,74674.79,60.8,0.25749,0.00016,21.18425]
[1779538731121,30.12,74674.79,60.8,0.25749,0.00016,21.18425]
[1779538731229,30.12,74674.79,60.8,0.25749,0.00016,21.18425]
[1779538731349,30.12,74674.79,60.8,0.25749,0.00016,21.18425]
[1779538731365,30.12,74672.43,60.8,0.25709,0.00016,21.16676]
[1779538731726,30.12,74672.43,60.8,0.25709,0.00016,21.16676]
[1779538732086,30.12,74672.43,60.8,0.25709,0.00016,21.16676]
[1779538737156,30.12,74664.17,60.8,0.25572,0.00016,21.10563]
[1779538741857,30.12,74664.06,60.8,0.25569,0.00016,21.10418]
[1779538741967,30.12,74664.06,60.8,0.25569,0.00016,21.10418]
[1779538742068,30.12,74664.06,60.8,0.25569,0.00016,21.10402]
[1779538751254,30.11,74664.06,60.8,0.25566,0.00016,21.10271]
[1779538758303,30.11,74663.83,60.8,0.25559,0.00016,21.09995]
[1779538763340,30.11,74662.61,60.8,0.25538,0.00016,21.09044]
[1779538768257,30.1,74662.68,60.8,0.25538,0.00016,21.09028]
[1779538768373,30.1,74661.75,60.8,0.25522,0.00016,21.08336]
[1779538769706,30.1,74661.03,60.8,0.2551,0.00016,21.07796]
[1779538770043,30.1,74661.03,60.8,0.2551,0.00016,21.07796]
[1779538770459,30.1,74648.12,60.8,0.253,0.00016,20.98311]
[1779538770743,30.1,74648.12,60.8,0.253,0.00016,20.98311]
[1779538770919,30.1,74648.12,60.8,0.253,0.00016,20.98311]
[1779538771487,30.1,74648.12,60.8,0.253,0.00016,20.98311]
[1779538771394,30.1,74644.61,60.8,0.25241,0.00016,20.95353]
[1779538772075,30.1,74644.61,60.8,0.25241,0.00016,20.95353]
[1779538772401,30.1,74639.76,60.8,0.25162,0.00016,20.91768]
[1779538775643,30.1,74641.86,60.8,0.25196,0.00016,20.93324]
[1779538781473,30.1,74639.99,60.8,0.25166,0.00016,20.91967]
[1779538789452,30.1,74639.61,60.8,0.25161,0.00016,20.91704]
[1779538789554,30.1,74639.61,60.8,0.25161,0.00016,20.9172]
[1779538790880,30.1,74639.61,60.8,0.25161,0.00016,20.9172]
[1779538792407,30.1,74639.61,60.8,0.25161,0.00016,20.91726]
[1779538794646,30.11,74636.13,60.8,0.25106,0.00016,20.8918]
[1779538796176,30.11,74636.13,60.8,0.25106,0.00016,20.89189]
[1779538798433,30.11,74635.48,60.8,0.25096,0.00016,20.88726]
[1779538798454,30.11,74635.48,60.8,0.25096,0.00016,20.88726]
[1779538798481,30.11,74634.8,60.8,0.25085,0.00016,20.88233]
[1779538800485,30.11,74624.7,60.8,0.24923,0.00016,20.80778]
[1779538805643,30.11,74626.28,60.8,0.24949,0.00016,20.81983]
[1779538810678,30.11,74627.51,60.8,0.2497,0.00016,20.8294]
[1779538815543,30.11,74627.5,60.8,0.2497,0.00016,20.82952]
[1779538815712,30.11,74627.41,60.8,0.24969,0.00016,20.82918]
[1779538817326,30.11,74627.41,60.8,0.24969,0.00016,20.82918]
[1779538825929,30.11,74626.93,60.8,0.24963,0.00016,20.82632]
[1779538831358,30.12,74626.93,60.8,0.24966,0.00016,20.82748]
[1779538836865,30.12,74626.93,60.8,0.24964,0.00016,20.82429]
[1779538848714,30.12,74626.93,60.8,0.24967,0.00016,20.82552]
[1779538848720,30.12,74626.93,60.8,0.24967,0.00016,20.82552]
[1779538848818,30.13,74626.93,60.8,0.2497,0.00016,20.82679]
[1779538849710,30.13,74626.93,60.8,0.2497,0.00016,20.82679]
[1779538849882,30.13,74626.93,60.8,0.2497,0.00016,20.82679]
[1779538857123,30.13,74626.93,60.8,0.24971,0.00016,20.82744]
[1779538871103,30.15,74626.93,60.8,0.24988,0.00016,20.83496]
[1779538880270,30.15,74626.93,60.8,0.2499,0.00016,20.83571]
[1779538880372,30.16,74626.93,60.8,0.24996,0.00016,20.83834]
[1779538881920,30.16,74625.96,60.8,0.24981,0.00016,20.83143]
[1779538887217,30.17,74625.09,60.8,0.2497,0.00016,20.82613]
[1779538889463,30.17,74625.09,60.8,0.2497,0.00016,20.82613]
[1779538889511,30.17,74625.09,60.8,0.2497,0.00016,20.82649]
[1779538895273,30.17,74624.26,60.8,0.24957,0.00016,20.81763]
[1779538903334,30.17,74623.74,60.8,0.24952,0.00016,20.81524]
[1779538907078,30.17,74623.74,60.8,0.24952,0.00016,20.81524]
[1779538907469,30.18,74619.28,60.8,0.24882,0.00016,20.783]
[1779538907742,30.18,74619.28,60.8,0.24882,0.00016,20.783]
[1779538908425,30.18,74619.28,60.8,0.24882,0.00016,20.783]
[1779538908620,30.18,74619.28,60.8,0.24882,0.00016,20.783]
[1779538908652,30.18,74610.52,60.8,0.24743,0.00016,20.71853]
[1779538914411,30.18,74608.25,60.8,0.2471,0.00016,20.70312]
[1779538919447,30.19,74609.24,60.8,0.24729,0.00016,20.71186]
[1779538924453,30.19,74608.76,60.8,0.24724,0.00016,20.70963]
[1779538929518,30.19,74608.37,60.8,0.24721,0.00016,20.70807]
[1779538935436,30.2,74608.36,60.8,0.24723,0.00016,20.70907]
[1779538940504,30.2,74604.19,60.8,0.2466,0.00016,20.67977]
[1779538945630,30.21,74603.82,60.8,0.24659,0.00016,20.67904]
[1779538951616,30.21,74603.78,60.8,0.24661,0.00016,20.67988]
[1779538954114,30.22,74598.24,60.8,0.24572,0.00016,20.63603]
[1779538954334,30.22,74598.24,60.8,0.24572,0.00016,20.63603]
[1779538955641,30.22,74597.41,60.8,0.2456,0.00016,20.63007]
[1779538956411,30.22,74595.84,60.8,0.24535,0.00016,20.61861]
[1779538962750,30.22,74593.77,60.8,0.24505,0.00016,20.60424]
[1779538964356,30.22,74593.77,60.8,0.24505,0.00016,20.60424]
[1779538964408,30.22,74593.75,60.8,0.24505,0.00016,20.60424]
[1779538971813,30.22,74593.51,60.8,0.24503,0.00016,20.60351]
[1779538974448,30.22,74593.03,60.8,0.24496,0.00016,20.60006]
[1779538974449,30.22,74593.03,60.8,0.24496,0.00016,20.60006]
[1779538976750,30.22,74593.05,60.8,0.24497,0.00016,20.60034]
[1779538977213,30.22,74593.05,60.8,0.24497,0.00016,20.60034]
[1779538977727,30.22,74593.05,60.8,0.24497,0.00016,20.60034]
[1779538977742,30.22,74593.05,60.8,0.24497,0.00016,20.60034]
[1779538978002,30.23,74593.05,60.8,0.24498,0.00016,20.60087]
[1779538978846,30.23,74589.66,60.8,0.24444,0.00016,20.57558]
[1779538978945,30.23,74597.44,60.8,0.24568,0.00016,20.63383]
[1779538984904,30.23,74601.31,60.8,0.24632,0.00016,20.66377]
[1779538987085,30.23,74601.25,60.8,0.24632,0.00016,20.6635]
[1779538987090,30.23,74601.25,60.8,0.24632,0.00016,20.6635]
[1779538987186,30.23,74601.14,60.8,0.2463,0.00016,20.66286]
[1779538992961,30.23,74600.89,60.8,0.24628,0.00016,20.66192]
[1779538998697,30.24,74599.21,60.8,0.24603,0.00016,20.65006]
[1779539007951,30.24,74595.5,60.8,0.24546,0.00016,20.6235]
[1779539013100,30.24,74594.44,60.8,0.24528,0.00016,20.61242]
[1779539019142,30.24,74592.68,60.8,0.24502,0.00016,20.60004]
[1779539024178,30.24,74592.46,60.8,0.245,0.00016,20.59899]
[1779539029213,30.25,74594.28,60.8,0.2453,0.00016,20.6131]
[1779539037269,30.25,74594.86,60.8,0.24541,0.00016,20.61818]
[1779539042787,30.25,74590.06,60.8,0.24466,0.00016,20.58291]
[1779539043207,30.25,74592.19,60.8,0.245,0.00016,20.59892]
[1779539045325,30.25,74602.98,60.8,0.24672,0.00016,20.6796]
[1779539050360,30.25,74604.88,60.8,0.24704,0.00016,20.69426]
[1779539055069,30.25,74605.91,60.8,0.24721,0.00016,20.70218]
[1779539055170,30.25,74605.91,60.8,0.24721,0.00016,20.70236]
[1779539060431,30.26,74606.93,60.8,0.24738,0.00016,20.71045]
[1779539065466,30.26,74607.11,60.8,0.24742,0.00016,20.71232]
[1779539070511,30.26,74606.96,60.8,0.2474,0.00016,20.71132]
[1779539076543,30.26,74607.49,60.8,0.24749,0.00016,20.71267]
[1779539081577,30.26,74607.84,60.8,0.24756,0.00016,20.71591]
[1779539086615,30.27,74614.13,60.8,0.24857,0.00016,20.76292]
[1779539088016,30.27,74614.61,60.8,0.24865,0.00016,20.76656]
[1779539093868,30.27,74618.63,60.8,0.24931,0.00016,20.79674]
[1779539099058,30.27,74623.16,60.8,0.25005,0.00016,20.83112]
[1779539105330,30.27,74623.72,60.8,0.25016,0.00016,20.83609]
[1779539110527,30.28,74624.94,60.8,0.25037,0.00016,20.84574]
[1779539118807,30.28,74625.14,60.8,0.25042,0.00016,20.84788]
[1779539125888,30.28,74624.26,60.8,0.25031,0.00016,20.84254]
[1779539132066,30.28,74623.98,60.8,0.25027,0.00016,20.84085]
[1779539137483,30.28,74623.92,60.8,0.25024,0.00016,20.83715]
[1779539143008,30.29,74624.34,60.8,0.25032,0.00016,20.84076]
[1779539148044,30.29,74624.3,60.8,0.25032,0.00016,20.84078]
[1779539153234,30.29,74624.37,60.8,0.25034,0.00016,20.84153]
[1779539158615,30.29,74624.27,60.8,0.25033,0.00016,20.84097]
[1779539165164,30.29,74624.12,60.8,0.25032,0.00016,20.84038]
[1779539170449,30.29,74625.73,60.8,0.25058,0.00016,20.85237]
[1779539176428,30.29,74626.21,60.8,0.25066,0.00016,20.85608]
[1779539182776,30.29,74627.32,60.8,0.25084,0.00016,20.86435]
[1779539185375,30.29,74637.11,60.8,0.25241,0.00016,20.93592]
[1779539189440,30.29,74636.63,60.8,0.25232,0.00016,20.93213]
[1779539190293,30.29,74636.49,60.8,0.2523,0.00016,20.93102]
[1779539190864,30.29,74639.61,60.8,0.2528,0.00016,20.95384]
[1779539191056,30.29,74639.61,60.8,0.2528,0.00016,20.95384]
[1779539191821,30.29,74643.13,60.8,0.25334,0.00016,20.97581]
[1779539192777,30.29,74643.13,60.8,0.25334,0.00016,20.97581]
[1779539198395,30.29,74644.66,60.8,0.25358,0.00016,20.98661]
[1779539199798,30.29,74644.66,60.8,0.25358,0.00016,20.98661]
[1779539205790,30.29,74639.35,60.8,0.25272,0.00016,20.94759]
[1779539208879,30.29,74635.33,60.8,0.25207,0.00016,20.91814]
[1779539214506,30.29,74633.95,60.8,0.25185,0.00016,20.90818]
[1779539219542,30.29,74633.53,60.8,0.25179,0.00016,20.9053]
[1779539224577,30.29,74640.53,60.8,0.25292,0.00016,20.95661]
[1779539229613,30.29,74636.51,60.8,0.25227,0.00016,20.92713]
[1779539234647,30.29,74636.01,60.8,0.25219,0.00016,20.92343]
[1779539240052,30.29,74636.52,60.8,0.25227,0.00016,20.92714]
[1779539245726,30.29,74635.44,60.8,0.2521,0.00016,20.91926]
[1779539250761,30.29,74635.91,60.8,0.25217,0.00016,20.92275]
[1779539260831,30.29,74635.91,60.8,0.25215,0.00016,20.91907]
[1779539267880,30.29,74636.02,60.8,0.25217,0.00016,20.92003]
[1779539272915,30.29,74635.18,60.8,0.25204,0.00016,20.91403]
[1779539278957,30.29,74635.43,60.8,0.25208,0.00016,20.91609]
[1779539285000,30.29,74635.95,60.8,0.25217,0.00016,20.9202]
[1779539290035,30.29,74636.17,60.8,0.25221,0.00016,20.92201]
[1779539295070,30.29,74636.63,60.8,0.25229,0.00016,20.9256]
[1779539300105,30.29,74636.63,60.8,0.2523,0.00016,20.92581]
[1779539305140,30.29,74643.36,60.8,0.25338,0.00016,20.97506]
[1779539310532,30.29,74645.02,60.8,0.25365,0.00016,20.98711]
[1779539310587,30.29,74645.02,60.8,0.25365,0.00016,20.98711]
[1779539310593,30.29,74645.02,60.8,0.25365,0.00016,20.98711]
[1779539310604,30.29,74645.02,60.8,0.25365,0.00016,20.98711]
[1779539311814,30.29,74645.31,60.8,0.2537,0.00016,20.98924]
[1779539312065,30.29,74645.31,60.8,0.2537,0.00016,20.98924]
[1779539312651,30.29,74646.09,60.8,0.2538,0.00016,20.99116]
[1779539312659,30.29,74646.09,60.8,0.2538,0.00016,20.99116]
[1779539312731,30.29,74646.09,60.8,0.2538,0.00016,20.99116]
[1779539313066,30.29,74658.29,60.8,0.25577,0.00016,21.07976]
[1779539313785,30.29,74658.29,60.8,0.25577,0.00016,21.07976]
[1779539314803,30.29,74658.89,60.8,0.25586,0.00016,21.08411]
[1779539320507,30.29,74659.69,60.8,0.25598,0.00016,21.08924]
[1779539322957,30.29,74662.84,60.8,0.25648,0.00016,21.11181]
[1779539327890,30.29,74663.75,60.8,0.25661,0.00016,21.11765]
[1779539333336,30.28,74664.53,60.8,0.25671,0.00016,21.12216]
[1779539339703,30.28,74666.26,60.8,0.25698,0.00016,21.13399]
[1779539345420,30.28,74664.98,60.8,0.25674,0.00016,21.12334]
[1779539350717,30.27,74665.23,60.8,0.25676,0.00016,21.12447]
[1779539356497,30.27,74666.5,60.8,0.25694,0.00016,21.13242]
[1779539361532,30.27,74665.68,60.8,0.25678,0.00016,21.12559]
[1779539366859,30.27,74665.78,60.8,0.25679,0.00016,21.12563]
[1779539373117,30.26,74665.56,60.8,0.2567,0.00016,21.11925]
[1779539380242,30.26,74665.63,60.8,0.25669,0.00016,21.11908]
[1779539387714,30.25,74666.0,60.8,0.25669,0.00016,21.11923]
[1779539398408,30.25,74665.93,60.8,0.25667,0.00016,21.11829]
[1779539404840,30.24,74666.26,60.8,0.25666,0.00016,21.11772]
[1779539410876,30.24,74666.23,60.8,0.25662,0.00016,21.11603]
[1779539417925,30.23,74667.23,60.8,0.25675,0.00016,21.12179]
[1779539422960,30.23,74667.73,60.8,0.2568,0.00016,21.12437]
[1779539429003,30.22,74668.47,60.8,0.25689,0.00016,21.12848]
[1779539434039,30.22,74669.08,60.8,0.25694,0.00016,21.12809]
[1779539439074,30.22,74669.32,60.8,0.25696,0.00016,21.12879]
[1779539444109,30.21,74671.7,60.8,0.25732,0.00016,21.14506]
[1779539449144,30.21,74671.81,60.8,0.25732,0.00016,21.14502]
[1779539455413,30.21,74671.89,60.8,0.25732,0.00016,21.14494]
[1779539461447,30.2,74672.99,60.8,0.25746,0.00016,21.15137]
[1779539467253,30.2,74673.0,60.8,0.25744,0.00016,21.15034]
[1779539472673,30.2,74672.98,60.8,0.2574,0.00016,21.14886]
[1779539478739,30.19,74679.52,60.8,0.25844,0.00016,21.19493]
[1779539484388,30.19,74683.01,60.8,0.25897,0.00016,21.21853]
[1779539491438,30.18,74682.48,60.8,0.25882,0.00016,21.2094]
[1779539496461,30.18,74682.54,60.8,0.25881,0.00016,21.20879]
[1779539501507,30.18,74682.55,60.8,0.25878,0.00016,21.20763]
[1779539506542,30.17,74681.74,60.8,0.25862,0.00016,21.20062]
[1779539508826,30.17,74681.7,60.8,0.25861,0.00016,21.20011]
[1779539514135,30.17,74681.49,60.8,0.25855,0.00016,21.19751]
[1779539519634,30.16,74681.75,60.8,0.25856,0.00016,21.19792]
[1779539524669,30.16,74681.71,60.8,0.25853,0.00016,21.19661]
[1779539525813,30.16,74681.71,60.8,0.25853,0.00016,21.19661]
[1779539527867,30.16,74681.4,60.8,0.25847,0.00016,21.19417]
[1779539535746,30.15,74681.4,60.8,0.25843,0.00016,21.19223]
[1779539538830,30.15,74681.4,60.8,0.25843,0.00016,21.19223]
[1779539544809,30.15,74681.72,60.8,0.25844,0.00016,21.19286]
[1779539550853,30.14,74681.04,60.8,0.2583,0.00016,21.18686]
[1779539556920,30.14,74681.01,60.8,0.25825,0.00016,21.18202]
[1779539562058,30.14,74681.04,60.8,0.25824,0.00016,21.18138]
[1779539569988,30.13,74681.5,60.8,0.25827,0.00016,21.18319]
[1779539575025,30.13,74683.17,60.8,0.25853,0.00016,21.19443]
[1779539581066,30.13,74682.91,60.8,0.25846,0.00016,21.1915]
[1779539586102,30.12,74679.59,60.8,0.2579,0.00016,21.16665]
[1779539591137,30.12,74679.55,60.8,0.25788,0.00016,21.16564]
[1779539593481,30.12,74679.55,60.8,0.25787,0.00016,21.16535]
[1779539598124,30.12,74679.59,60.8,0.25786,0.00016,21.16506]
[1779539604228,30.12,74679.62,60.8,0.25785,0.00016,21.16454]
[1779539609262,30.11,74680.04,60.8,0.25791,0.00016,21.16708]
[1779539615306,30.11,74680.08,60.8,0.25787,0.00016,21.16295]
[1779539620341,30.11,74680.04,60.8,0.25785,0.00016,21.16211]
[1779539625376,30.11,74679.76,60.8,0.25779,0.00016,21.15941]
[1779539630410,30.11,74679.73,60.8,0.25777,0.00016,21.15863]
[1779539635447,30.1,74679.04,60.8,0.25764,0.00016,21.15305]
[1779539640482,30.1,74679.09,60.8,0.25764,0.00016,21.15287]
[1779539646252,30.1,74678.73,60.8,0.25757,0.00016,21.14982]
[1779539651351,30.1,74677.86,60.8,0.25742,0.00016,21.14297]
[1779539657256,30.1,74671.23,60.8,0.25631,0.00016,21.09395]
[1779539662637,30.09,74672.04,60.8,0.25642,0.00016,21.09883]
[1779539668377,30.09,74671.72,60.8,0.25636,0.00016,21.09619]
[1779539673714,30.09,74671.83,60.8,0.25632,0.00016,21.09189]
[1779539678749,30.09,74671.68,60.8,0.25628,0.00016,21.09006]
[1779539683213,30.09,74672.66,60.8,0.25643,0.00016,21.09691]
[1779539688822,30.08,74672.67,60.8,0.25639,0.00016,21.0952]
[1779539693857,30.08,74672.36,60.8,0.25632,0.00016,21.09173]
[1779539699336,30.07,74672.41,60.8,0.25631,0.00016,21.09136]
[1779539705943,30.07,74672.37,60.8,0.25625,0.00016,21.08883]
[1779539710976,30.06,74672.18,60.8,0.25619,0.00016,21.08616]
[1779539716012,30.06,74671.87,60.8,0.25611,0.00016,21.08264]
[1779539721047,30.05,74671.81,60.8,0.25607,0.00016,21.08095]
[1779539726081,30.05,74675.66,60.8,0.25667,0.00016,21.10775]
[1779539731117,30.05,74676.08,60.8,0.25668,0.00016,21.10562]
[1779539736152,30.04,74676.18,60.8,0.25666,0.00016,21.10497]
[1779539742197,30.04,74676.27,60.8,0.25664,0.00016,21.10402]
[1779539755288,30.03,74676.56,60.8,0.25661,0.00016,21.10278]
[1779539760757,30.03,74676.56,60.8,0.25661,0.00016,21.10278]
[1779539767320,30.02,74676.56,60.8,0.25655,0.00016,21.10033]
[1779539775428,30.01,74676.56,60.8,0.25649,0.00016,21.09799]
[1779539784539,30.01,74676.56,60.8,0.25649,0.00016,21.09799]
[1779539786589,30.0,74679.23,60.8,0.25688,0.00016,21.11516]
[1779539793557,30.0,74679.61,60.8,0.25688,0.00016,21.11281]
[1779539798592,29.99,74682.48,60.8,0.25732,0.00016,21.13251]
[1779539803627,29.99,74682.2,60.8,0.25725,0.00016,21.12922]
[1779539811683,29.98,74682.28,60.8,0.25722,0.00016,21.12787]
[1779539819538,29.98,74682.13,60.8,0.25719,0.00016,21.12654]
[1779539824780,29.97,74685.6,60.8,0.25769,0.00016,21.14914]
[1779539830210,29.97,74685.68,60.8,0.25769,0.00016,21.14906]
[1779539837729,29.97,74685.68,60.8,0.25768,0.00016,21.14862]
[1779539842906,29.96,74685.95,60.8,0.25766,0.00016,21.14785]
[1779539850962,29.96,74685.99,60.8,0.25763,0.00016,21.14654]
[1779539857004,29.95,74685.66,60.8,0.25752,0.00016,21.13922]
[1779539862015,29.95,74685.37,60.8,0.25746,0.00016,21.13637]
[1779539867074,29.95,74677.14,60.8,0.25609,0.00016,21.07566]
[1779539872109,29.95,74677.22,60.8,0.2561,0.00016,21.07591]
[1779539877144,29.95,74677.17,60.8,0.25607,0.00016,21.0748]
[1779539886207,29.94,74677.41,60.8,0.25608,0.00016,21.07504]
[1779539891380,29.94,74678.0,60.8,0.25616,0.00016,21.07869]
[1779539898291,29.93,74678.31,60.8,0.25618,0.00016,21.07958]
[1779539903326,29.93,74679.6,60.8,0.25637,0.00016,21.08816]
[1779539908362,29.93,74680.13,60.8,0.25643,0.00016,21.09116]
[1779539913874,29.93,74680.09,60.8,0.25642,0.00016,21.09069]
[1779539919439,29.92,74680.14,60.8,0.25636,0.00016,21.08557]
[1779539925481,29.92,74681.38,60.8,0.25654,0.00016,21.09365]
[1779539930515,29.92,74680.79,60.8,0.25643,0.00016,21.08848]
[1779539935557,29.91,74680.76,60.8,0.2564,0.00016,21.08746]
[1779539941599,29.91,74681.31,60.8,0.25647,0.00016,21.09054]
[1779539946072,29.91,74682.07,60.8,0.25658,0.00016,21.09547]
[1779539951442,29.91,74685.82,60.8,0.25719,0.00016,21.12236]
[1779539956688,29.91,74686.49,60.8,0.25729,0.00016,21.12717]
[1779539962746,29.91,74688.01,60.8,0.25753,0.00016,21.13782]
[1779539967781,29.9,74688.13,60.8,0.25755,0.00016,21.13837]
[1779539972490,29.9,74687.22,60.8,0.25739,0.00016,21.13151]
[1779539983893,29.9,74685.41,60.8,0.25702,0.00016,21.11261]
[1779539988903,29.9,74685.4,60.8,0.25701,0.00016,21.11219]
[1779539989519,29.9,74685.4,60.8,0.25701,0.00016,21.11219]
[1779539990607,29.9,74685.4,60.8,0.257,0.00016,21.11165]
[1779539992962,29.89,74694.62,60.8,0.25851,0.00017,21.17863]
[1779540002026,29.89,74695.76,60.8,0.25866,0.00017,21.18512]
[1779540007061,29.88,74697.39,60.8,0.2589,0.00017,21.19598]
[1779540013103,29.88,74698.64,60.8,0.25907,0.00017,21.20358]
[1779540017806,29.88,74697.74,60.8,0.25891,0.00017,21.19624]
[1779540020212,29.88,74693.08,60.8,0.25812,0.00017,21.16156]
[1779540026195,29.87,74689.81,60.8,0.25756,0.00017,21.1366]
[1779540030464,29.87,74689.78,60.8,0.25754,0.00017,21.13594]
[1779540037273,29.87,74689.92,60.8,0.25751,0.00017,21.13197]
[1779540043315,29.86,74690.1,60.8,0.25751,0.00017,21.1323]
[1779540048560,29.86,74690.08,60.8,0.2575,0.00017,21.13182]
[1779540048774,29.86,74690.08,60.8,0.2575,0.00017,21.13182]
[1779540053008,29.86,74687.68,60.8,0.25708,0.00016,21.11309]
[1779540058064,29.86,74685.13,60.8,0.25664,0.00016,21.09364]
[1779540063455,29.85,74685.87,60.8,0.25674,0.00016,21.09819]
[1779540068490,29.85,74685.71,60.8,0.25669,0.00016,21.09609]
[1779540073525,29.85,74685.37,60.8,0.25662,0.00016,21.09265]
[1779540078560,29.84,74685.38,60.8,0.2566,0.00016,21.09179]
[1779540083818,29.84,74685.34,60.8,0.25658,0.00016,21.09112]
[1779540089941,29.84,74679.17,60.8,0.25553,0.00016,21.04444]
[1779540096686,29.84,74679.38,60.8,0.25552,0.00016,21.04118]
[1779540103749,29.83,74679.63,60.8,0.25554,0.00016,21.04217]
[1779540108785,29.83,74679.62,60.8,0.25552,0.00016,21.04152]
[1779540122887,29.83,74679.34,60.8,0.25544,0.00016,21.03797]
[1779540129252,29.83,74674.53,60.8,0.25464,0.00016,21.00218]
[1779540134971,29.82,74669.91,60.8,0.25387,0.00016,20.96717]
[1779540140449,29.82,74667.8,60.8,0.25351,0.00016,20.95112]
[1779540146053,29.82,74666.47,60.8,0.25328,0.00016,20.94064]
[1779540151088,29.82,74666.62,60.8,0.25326,0.00016,20.9375]
[1779540156122,29.82,74666.91,60.8,0.2533,0.00016,20.93914]
[1779540162165,29.81,74666.04,60.8,0.25314,0.00016,20.93211]
[1779540167871,29.81,74665.68,60.8,0.25308,0.00016,20.92908]
[1779540173242,29.81,74676.34,60.8,0.25481,0.00016,21.00721]
[1779540178278,29.81,74677.14,60.8,0.25493,0.00016,21.01248]
[1779540184324,29.81,74677.18,60.8,0.25492,0.00016,21.0121]
[1779540188298,29.81,74677.18,60.8,0.25491,0.00016,21.01177]
[1779540188411,29.81,74677.18,60.8,0.25491,0.00016,21.01177]
[1779540188431,29.81,74677.18,60.8,0.25491,0.00016,21.01177]
[1779540188469,29.81,74677.18,60.8,0.25491,0.00016,21.01177]
[1779540188531,29.81,74674.76,60.8,0.25451,0.00016,20.99379]
[1779540189365,29.81,74659.86,60.8,0.25206,0.00016,20.88315]
[1779540190464,29.81,74659.86,60.8,0.25206,0.00016,20.88315]
[1779540190488,29.8,74657.8,60.8,0.25172,0.00016,20.86776]
[1779540197247,29.8,74662.37,60.8,0.25246,0.00016,20.90128]
[1779540202282,29.8,74662.45,60.8,0.25246,0.00016,20.90127]
[1779540207491,29.8,74663.88,60.8,0.25268,0.00016,20.91125]
[1779540212526,29.8,74665.02,60.8,0.25282,0.00016,20.91536]
[1779540217248,29.8,74664.95,60.8,0.2528,0.00016,20.9144]
[1779540224610,29.79,74664.55,60.8,0.25272,0.00016,20.91081]
[1779540230713,29.79,74664.55,60.8,0.25272,0.00016,20.91081]
[1779540236694,29.79,74664.08,60.8,0.25263,0.00016,20.90654]
[1779540241729,29.79,74663.91,60.8,0.25259,0.00016,20.90497]
[1779540246763,29.79,74668.54,60.8,0.25334,0.00016,20.93894]
[1779540251799,29.79,74669.16,60.8,0.25343,0.00016,20.94297]
[1779540256834,29.79,74662.87,60.8,0.25239,0.00016,20.89588]
[1779540261869,29.79,74661.41,60.8,0.25214,0.00016,20.88473]
[1779540266905,29.79,74662.32,60.8,0.25229,0.00016,20.89122]
[1779540272947,29.78,74662.9,60.8,0.25235,0.00016,20.89138]
[1779540277986,29.78,74662.82,60.8,0.25233,0.00016,20.89048]
[1779540283022,29.78,74661.04,60.8,0.25203,0.00016,20.87694]
[1779540288057,29.78,74659.44,60.8,0.25176,0.00016,20.86479]
[1779540293092,29.78,74660.26,60.8,0.25189,0.00016,20.87062]
[1779540298127,29.78,74659.22,60.8,0.25171,0.00016,20.86265]
[1779540305180,29.78,74663.89,60.8,0.25247,0.00016,20.89704]
[1779540316257,29.78,74666.16,60.8,0.25282,0.00016,20.91283]
[1779540322087,29.77,74666.22,60.8,0.25282,0.00016,20.91292]
[1779540333376,29.77,74666.84,60.8,0.25287,0.00016,20.91286]
[1779540338410,29.77,74666.8,60.8,0.25286,0.00016,20.91228]
[1779540346467,29.77,74666.38,60.8,0.25278,0.00016,20.90874]
[1779540352509,29.77,74666.94,60.8,0.25287,0.00016,20.9126]
[1779540357544,29.77,74666.52,60.8,0.25279,0.00016,20.90923]
[1779540362579,29.77,74661.94,60.8,0.25204,0.00016,20.87502]
[1779540367616,29.77,74661.71,60.8,0.252,0.00016,20.87328]
[1779540372651,29.77,74660.55,60.8,0.25181,0.00016,20.86458]
[1779540377686,29.77,74660.79,60.8,0.25185,0.00016,20.8663]
[1779540383728,29.77,74661.21,60.8,0.25191,0.00016,20.86933]
[1779540388763,29.77,74661.04,60.8,0.25188,0.00016,20.86796]
[1779540393798,29.77,74661.09,60.8,0.25186,0.00016,20.86443]
[1779540398833,29.77,74660.63,60.8,0.25178,0.00016,20.86089]
[1779540405766,29.77,74660.21,60.8,0.25171,0.00016,20.85768]
[1779540412931,29.76,74660.74,60.8,0.25179,0.00016,20.86141]
[1779540417966,29.76,74660.08,60.8,0.25168,0.00016,20.85636]
[1779540423000,29.76,74660.39,60.8,0.25173,0.00016,20.85854]
[1779540428041,29.76,74660.39,60.8,0.25173,0.00016,20.85842]
[1779540433076,29.76,74660.62,60.8,0.25176,0.00016,20.86]
[1779540443695,29.76,74660.45,60.8,0.25173,0.00016,20.85861]
[1779540449188,29.76,74659.82,60.8,0.25162,0.00016,20.85372]
[1779540449741,29.76,74659.82,60.8,0.25162,0.00016,20.85372]
[1779540450195,29.76,74659.99,60.8,0.25165,0.00016,20.85497]
[1779540461272,29.76,74659.83,60.8,0.25159,0.00016,20.84966]
[1779540467314,29.76,74659.62,60.8,0.25155,0.00016,20.84794]
[1779540470457,29.76,74659.36,60.8,0.25151,0.00016,20.84596]
[1779540481411,29.76,74655.26,60.8,0.25083,0.00016,20.81516]
[1779540485508,29.76,74654.82,60.8,0.25076,0.00016,20.81191]
[1779540491483,29.76,74658.97,60.8,0.25144,0.00016,20.84292]
[1779540496518,29.76,74657.63,60.8,0.25122,0.00016,20.83295]
[1779540503567,29.76,74657.84,60.8,0.25126,0.00016,20.83455]
[1779540508602,29.76,74658.06,60.8,0.25129,0.00016,20.83621]
[1779540514703,29.76,74657.87,60.8,0.25126,0.00016,20.8348]
[1779540520686,29.76,74657.87,60.8,0.25124,0.00016,20.83107]
[1779540525721,29.76,74655.91,60.8,0.25092,0.00016,20.81653]
[1779540530807,29.76,74656.63,60.8,0.25104,0.00016,20.82199]
[1779540541126,29.76,74656.71,60.8,0.25105,0.00016,20.82265]
[1779540541528,29.76,74657.42,60.8,0.25117,0.00016,20.82809]
[1779540541833,29.76,74658.04,60.8,0.25127,0.00016,20.83272]
[1779540546874,29.76,74658.39,60.8,0.25133,0.00016,20.83546]
[1779540551907,29.76,74659.74,60.8,0.25156,0.00016,20.84561]
[1779540556943,29.76,74658.56,60.8,0.25136,0.00016,20.83686]
[1779540565707,29.76,74659.19,60.8,0.25147,0.00016,20.84161]
[1779540573055,29.76,74662.43,60.8,0.25197,0.00016,20.862]
[1779540578090,29.76,74662.0,60.8,0.2519,0.00016,20.85878]
[1779540586939,29.76,74662.35,60.8,0.25196,0.00016,20.86138]
[1779540592656,29.76,74662.35,60.8,0.25196,0.00016,20.86136]
[1779540598797,29.76,74662.46,60.8,0.25198,0.00016,20.86217]
[1779540604284,29.76,74662.38,60.8,0.25196,0.00016,20.86157]
[1779540611324,29.76,74662.58,60.8,0.252,0.00016,20.86299]
[1779540614240,29.76,74662.55,60.8,0.25199,0.00016,20.86275]
[1779540615397,29.76,74663.51,60.8,0.25215,0.00016,20.86988]
[1779540621394,29.76,74657.41,60.8,0.25116,0.00016,20.82494]
[1779540626429,29.77,74657.21,60.8,0.25114,0.00016,20.82391]
[1779540633478,29.77,74656.81,60.8,0.25106,0.00016,20.81787]
[1779540638513,29.77,74656.61,60.8,0.25104,0.00016,20.81686]
[1779540643550,29.77,74654.42,60.8,0.25069,0.00016,20.80102]
[1779540648584,29.77,74654.54,60.8,0.25072,0.00016,20.80246]
[1779540653621,29.77,74654.01,60.8,0.25065,0.00016,20.79903]
[1779540659485,29.78,74652.16,60.8,0.25036,0.00016,20.78562]
[1779540672763,29.78,74651.95,60.8,0.25036,0.00016,20.78578]
[1779540678885,29.78,74652.61,60.8,0.25048,0.00016,20.79113]
[1779540684239,29.78,74654.19,60.8,0.25075,0.00016,20.80354]
[1779540689881,29.79,74654.58,60.8,0.25083,0.00016,20.80724]
[1779540695924,29.79,74654.54,60.8,0.25082,0.00016,20.80389]
[1779540702974,29.79,74654.61,60.8,0.25085,0.00016,20.80544]
[1779540708009,29.79,74654.71,60.8,0.25088,0.00016,20.80697]
[1779540713044,29.8,74655.8,60.8,0.25108,0.00016,20.8159]
[1779540719085,29.8,74655.62,60.8,0.25107,0.00016,20.81555]
[1779540724121,29.8,74654.95,60.8,0.25098,0.00016,20.81143]
[1779540730468,29.8,74654.95,60.8,0.25098,0.00016,20.81143]
[1779540737848,29.81,74654.97,60.8,0.25103,0.00016,20.81341]
[1779540745284,29.81,74654.96,60.8,0.25108,0.00016,20.81541]
[1779540751326,29.82,74655.16,60.8,0.25111,0.00016,20.81427]
[1779540756361,29.82,74654.76,60.8,0.25106,0.00016,20.81229]
[1779540762405,29.82,74654.21,60.8,0.251,0.00016,20.80942]
[1779540771468,29.83,74654.21,60.8,0.25104,0.00016,20.81128]
[1779540778517,29.83,74654.07,60.8,0.25105,0.00016,20.81167]
[1779540783552,29.84,74654.04,60.8,0.25107,0.00016,20.81247]
[1779540788756,29.84,74654.04,60.8,0.25109,0.00016,20.81327]
[1779540800672,29.85,74654.28,60.8,0.25119,0.00016,20.81778]
[1779540806714,29.85,74654.34,60.8,0.25123,0.00016,20.81941]
[1779540811749,29.86,74654.31,60.8,0.25122,0.00016,20.81643]
[1779540821819,29.86,74654.31,60.8,0.25127,0.00016,20.8186]
[1779540826854,29.87,74654.26,60.8,0.25129,0.00016,20.81932]
[1779540831889,29.87,74654.35,60.8,0.25133,0.00016,20.82108]
[1779540837673,29.87,74654.26,60.8,0.25132,0.00016,20.82085]
[1779540843542,29.88,74654.35,60.8,0.25138,0.00016,20.82325]
[1779540843562,29.88,74654.35,60.8,0.25138,0.00016,20.82325]
[1779540843642,29.88,74654.35,60.8,0.25138,0.00016,20.82347]
[1779540850678,29.88,74654.44,60.8,0.25141,0.00016,20.82462]
[1779540856228,29.88,74654.35,60.8,0.25142,0.00016,20.82518]
[1779540862100,29.88,74653.03,60.8,0.25123,0.00016,20.8164]
[1779540867136,29.89,74652.68,60.8,0.25119,0.00016,20.81453]
[1779540872168,29.89,74658.29,60.8,0.25209,0.00016,20.85294]
[1779540879219,29.89,74659.07,60.8,0.25223,0.00016,20.85947]
[1779540884254,29.89,74658.82,60.8,0.2522,0.00016,20.85797]
[1779540890296,29.89,74661.32,60.8,0.25262,0.00016,20.87676]
[1779540897344,29.89,74661.29,60.8,0.25262,0.00016,20.87678]
[1779540902364,29.89,74661.08,60.8,0.25258,0.00016,20.87532]
[1779540913457,29.89,74660.77,60.8,0.25254,0.00016,20.87325]
[1779540919499,29.89,74660.21,60.8,0.25245,0.00016,20.86919]
[1779540928734,29.89,74660.55,60.8,0.25251,0.00016,20.87176]
[1779540937628,29.9,74660.66,60.8,0.2525,0.00016,20.869]
[1779540942663,29.9,74668.38,60.8,0.25377,0.00016,20.9261]
[1779540947698,29.89,74669.24,60.8,0.2539,0.00016,20.9322]
[1779540952734,29.89,74669.2,60.8,0.25389,0.00016,20.9316]
[1779540953888,29.89,74669.2,60.8,0.25389,0.00016,20.9316]
[1779540954539,29.89,74669.2,60.8,0.25389,0.00016,20.9316]
[1779540955252,29.89,74669.82,60.8,0.25399,0.00016,20.93605]
[1779540962787,29.89,74670.72,60.8,0.25413,0.00016,20.94249]
[1779540962805,29.89,74670.93,60.8,0.25416,0.00016,20.94361]
[1779540967840,29.89,74670.49,60.8,0.25408,0.00016,20.94019]
[1779540973233,29.89,74670.5,60.8,0.25408,0.00016,20.94023]
[1779540978917,29.89,74672.78,60.8,0.25445,0.00016,20.95684]
[1779540984959,29.89,74672.63,60.8,0.25442,0.00016,20.95571]
[1779540991653,29.89,74672.45,60.8,0.25439,0.00016,20.95439]
[1779540991754,29.89,74672.41,60.8,0.25436,0.00016,20.95031]
[1779540997045,29.89,74672.45,60.8,0.25436,0.00016,20.95044]
[1779541002080,29.89,74672.56,60.8,0.25438,0.00016,20.95112]
[1779541008122,29.89,74672.46,60.8,0.25436,0.00016,20.95014]
[1779541017184,29.89,74672.52,60.8,0.25435,0.00016,20.94998]
[1779541023227,29.89,74672.38,60.8,0.25432,0.00016,20.94855]
[1779541028751,29.88,74672.42,60.8,0.25432,0.00016,20.94865]
[1779541028852,29.88,74672.39,60.8,0.25431,0.00016,20.94824]
[1779541038939,29.88,74674.13,60.8,0.2546,0.00016,20.96093]
[1779541044373,29.88,74675.26,60.8,0.25477,0.00016,20.9689]
[1779541047305,29.88,74675.57,60.8,0.25482,0.00016,20.97115]
[1779541051681,29.88,74675.33,60.8,0.25478,0.00016,20.96925]
[1779541053491,29.88,74677.47,60.8,0.25511,0.00016,20.98127]
[1779541059494,29.88,74675.12,60.8,0.25472,0.00016,20.9638]
[1779541065055,29.88,74675.16,60.8,0.25472,0.00016,20.96391]
[1779541072585,29.88,74671.55,60.8,0.25412,0.00016,20.9369]
[1779541077269,29.88,74671.06,60.8,0.25403,0.00016,20.93316]
[1779541077370,29.88,74671.06,60.8,0.25403,0.00016,20.93313]
[1779541082655,29.88,74670.58,60.8,0.25395,0.00016,20.92923]
[1779541087707,29.88,74670.32,60.8,0.2539,0.00016,20.92709]
[1779541089140,29.88,74670.44,60.8,0.25391,0.00016,20.92775]
[1779541095746,29.88,74662.24,60.8,0.25256,0.00016,20.86678]
[1779541098833,29.88,74662.59,60.8,0.25262,0.00016,20.86932]
[1779541106823,29.87,74662.87,60.8,0.25265,0.00016,20.87075]
[1779541116895,29.87,74662.87,60.8,0.2526,0.00016,20.86606]
[1779541122193,29.87,74662.87,60.8,0.2526,0.00016,20.86606]
[1779541127769,29.87,74662.75,60.8,0.25256,0.00016,20.8644]
[1779541132696,29.87,74662.15,60.8,0.25245,0.00016,20.85958]
[1779541133847,29.87,74656.19,60.8,0.25148,0.00016,20.81525]
[1779541138964,29.87,74650.26,60.8,0.25051,0.00016,20.77117]
[1779541144154,29.87,74648.52,60.8,0.25023,0.00016,20.75846]
[1779541145290,29.87,74648.33,60.8,0.2502,0.00016,20.75709]
[1779541151134,29.87,74649.73,60.8,0.25042,0.00016,20.76725]
[1779541156169,29.87,74650.97,60.8,0.25062,0.00016,20.77628]
[1779541161227,29.87,74651.06,60.8,0.25063,0.00016,20.77678]
[1779541161861,29.87,74651.06,60.8,0.25063,0.00016,20.77678]
[1779541162699,29.87,74654.85,60.8,0.25125,0.00016,20.80493]
[1779541166822,29.87,74654.4,60.8,0.25117,0.00016,20.80152]
[1779541171425,29.87,74655.45,60.8,0.25134,0.00016,20.80921]
[1779541176195,29.86,74654.8,60.8,0.25121,0.00016,20.80041]
[1779541176228,29.86,74654.8,60.8,0.25121,0.00016,20.80041]
[1779541176249,29.86,74654.8,60.8,0.25121,0.00016,20.80041]
[1779541177553,29.86,74667.0,60.8,0.2532,0.00016,20.89071]
[1779541183018,29.86,74669.53,60.8,0.25361,0.00016,20.90929]
[1779541183023,29.86,74669.53,60.8,0.25361,0.00016,20.90929]
[1779541182351,29.86,74678.28,60.8,0.25505,0.00016,20.97389]
[1779541183325,29.86,74678.28,60.8,0.25505,0.00016,20.97389]
[1779541184852,29.86,74682.81,60.8,0.2558,0.00016,21.00721]
[1779541190407,29.86,74684.8,60.8,0.2561,0.00017,21.02081]
[1779541195442,29.86,74683.42,60.8,0.25586,0.00016,21.01]
[1779541200477,29.86,74683.77,60.8,0.2559,0.00016,21.01195]
[1779541204190,29.86,74682.04,60.8,0.25561,0.00016,20.99886]
[1779541204196,29.86,74682.04,60.8,0.25561,0.00016,20.99886]
[1779541204505,29.85,74682.11,60.8,0.25562,0.00016,20.99926]
[1779541207294,29.85,74682.08,60.8,0.25561,0.00016,20.99883]
[1779541207732,29.85,74691.31,60.8,0.25713,0.00017,21.0665]
[1779541213568,29.85,74698.91,60.8,0.25838,0.00017,21.12159]
[1779541216253,29.85,74699.68,60.8,0.2585,0.00017,21.1269]
[1779541218310,29.85,74699.66,60.8,0.25848,0.00017,21.1263]
[1779541220442,29.85,74701.99,60.8,0.25886,0.00017,21.14285]
[1779541220550,29.85,74701.99,60.8,0.25886,0.00017,21.14285]
[1779541221077,29.85,74711.63,60.8,0.26045,0.00017,21.21282]
[1779541221625,29.85,74731.86,60.8,0.26383,0.00017,21.35911]
[1779541224674,29.85,74739.69,60.8,0.26513,0.00017,21.41498]
[1779541225092,29.85,74739.69,60.8,0.26513,0.00017,21.41498]
[1779541225311,29.85,74742.92,61.1,0.26567,0.00017,21.43789]
[1779541225314,29.85,74742.92,61.1,0.26567,0.00017,21.43789]
[1779541225492,29.85,74742.92,61.1,0.26567,0.00017,21.43789]
[1779541225865,29.85,74742.92,61.1,0.26567,0.00017,21.43789]
[1779541225947,29.84,74767.18,61.1,0.26976,0.00017,21.61055]
[1779541226238,29.84,74767.18,61.1,0.26976,0.00017,21.61055]
[1779541226407,29.84,74767.18,61.1,0.26976,0.00017,21.61055]
[1779541226901,29.84,74767.18,61.1,0.26976,0.00017,21.61055]
[1779541226984,29.84,74781.5,61.1,0.27219,0.00017,21.71144]
[1779541228646,29.84,74775.83,61.1,0.27116,0.00017,21.66914]
[1779541228891,29.84,74775.83,61.1,0.27116,0.00017,21.66914]
[1779541232723,29.83,74773.71,61.1,0.27076,0.00017,21.64958]
[1779541238882,29.83,74775.11,61.1,0.27096,0.00017,21.65805]
[1779541240941,29.83,74776.92,61.1,0.27125,0.00017,21.67038]
[1779541242998,29.82,74777.11,61.1,0.27127,0.00017,21.67106]
[1779541243424,29.82,74777.14,61.1,0.27127,0.00017,21.67107]
[1779541245075,29.82,74777.24,61.1,0.27129,0.00017,21.67177]
[1779541247158,29.82,74778.66,61.1,0.27151,0.00017,21.68098]
[1779541248095,29.82,74778.66,61.1,0.27151,0.00017,21.68098]
[1779541248097,29.82,74778.66,61.1,0.27151,0.00017,21.68098]
[1779541248824,29.82,74778.54,61.1,0.27148,0.00017,21.67985]
[1779541253371,29.8,74786.48,61.1,0.27272,0.00017,21.73129]
[1779541253503,29.8,74786.48,61.1,0.27272,0.00017,21.73129]
[1779541253981,29.8,74789.8,61.1,0.27328,0.00017,21.75429]
[1779541255372,29.79,74793.5,61.1,0.27385,0.00017,21.77775]
[1779541259093,29.78,74794.45,61.1,0.27393,0.00017,21.78119]
[1779541259295,29.77,74795.5,61.1,0.27404,0.00017,21.78588]
[1779541259436,29.77,74795.5,61.1,0.27404,0.00017,21.78588]
[1779541259497,29.77,74795.5,61.1,0.27404,0.00017,21.78588]
[1779541260165,29.77,74795.5,61.1,0.27404,0.00017,21.78588]
[1779541259899,29.77,74800.51,61.1,0.27489,0.00017,21.8207]
[1779541261365,29.76,74807.64,61.1,0.27604,0.00017,21.86774]
[1779541261445,29.76,74807.64,61.1,0.27604,0.00017,21.86774]
[1779541261528,29.76,74807.64,61.1,0.27604,0.00017,21.86774]
[1779541262150,29.75,74816.89,61.1,0.27756,0.00017,21.92928]
[1779541267956,29.7,74822.06,61.1,0.27808,0.00017,21.95078]
[1779541272991,29.68,74822.23,61.1,0.27798,0.00017,21.94695]
[1779541278027,29.67,74826.25,61.1,0.27865,0.00017,21.97387]
[1779541278730,29.67,74826.25,61.1,0.27865,0.00017,21.97387]
[1779541280806,29.67,74827.5,61.1,0.27885,0.00017,21.98211]
[1779541281050,29.67,74838.38,61.1,0.28073,0.00017,22.05708]
[1779541282714,29.67,74842.37,61.1,0.28142,0.00017,22.08433]
[1779541282809,29.67,74842.37,61.1,0.28142,0.00017,22.08433]
[1779541283171,29.67,74842.37,61.1,0.28142,0.00017,22.08433]
[1779541287596,29.62,74845.46,61.1,0.28161,0.00017,22.09267]
[1779541287654,29.62,74845.46,61.1,0.28161,0.00017,22.09267]
[1779541287886,29.62,74845.46,61.1,0.28161,0.00017,22.09267]
[1779541288099,29.61,74842.77,61.1,0.28108,0.00017,22.07175]
[1779541292339,29.6,74836.23,61.1,0.27981,0.00017,22.01881]
[1779541292427,29.6,74836.23,61.1,0.27981,0.00017,22.01881]
[1779541292444,29.6,74836.23,61.1,0.27981,0.00017,22.01881]
[1779541292460,29.6,74836.23,61.1,0.27981,0.00017,22.01881]
[1779541292668,29.6,74836.23,61.1,0.27981,0.00017,22.01881]
[1779541292802,29.6,74836.23,61.1,0.27981,0.00017,22.01881]
[1779541293140,29.6,74836.23,61.1,0.27981,0.00017,22.01881]
[1779541293179,29.59,74813.61,61.1,0.27589,0.00017,21.86082]
[1779541296970,29.59,74807.78,61.1,0.27487,0.00017,21.81921]
[1779541298056,29.59,74808.83,61.1,0.27504,0.00017,21.82639]
[1779541298057,29.59,74808.83,61.1,0.27504,0.00017,21.82639]
[1779541298075,29.59,74808.83,61.1,0.27504,0.00017,21.82639]
[1779541298180,29.59,74813.61,61.1,0.27586,0.00017,21.85974]
[1779541303215,29.59,74812.35,61.1,0.27563,0.00017,21.85054]
[1779541307029,29.59,74812.72,61.1,0.27569,0.00017,21.85301]
[1779541307155,29.59,74812.72,61.1,0.27569,0.00017,21.85301]
[1779541307182,29.59,74819.3,61.1,0.27683,0.00017,21.89904]
[1779541307601,29.59,74819.3,61.1,0.27683,0.00017,21.89904]
[1779541307618,29.59,74819.3,61.1,0.27683,0.00017,21.89904]
[1779541307786,29.59,74826.3,61.1,0.27804,0.00017,21.9478]
[1779541308432,29.59,74826.3,61.1,0.27804,0.00017,21.9478]
[1779541311151,29.59,74829.36,61.1,0.27857,0.00017,21.969]
[1779541311271,29.59,74829.42,61.1,0.27857,0.00017,21.96928]
[1779541312230,29.59,74829.42,61.1,0.27857,0.00017,21.96928]
[1779541313350,29.59,74827.39,61.1,0.27822,0.00017,21.955]
[1779541317730,29.59,74818.61,61.1,0.27669,0.00017,21.89326]
[1779541323355,29.58,74820.77,61.1,0.27704,0.00017,21.90768]
[1779541328390,29.58,74819.6,61.1,0.27683,0.00017,21.89904]
[1779541332246,29.58,74818.55,61.1,0.27664,0.00017,21.89152]
[1779541332418,29.58,74819.57,61.1,0.27681,0.00017,21.8985]
[1779541337453,29.58,74818.49,61.1,0.27661,0.00017,21.89037]
[1779541342987,29.58,74817.8,61.1,0.27648,0.00017,21.88501]
[1779541348954,29.57,74813.21,61.1,0.27567,0.00017,21.85238]
[1779541353829,29.57,74806.07,61.1,0.27441,0.00017,21.7982]
[1779541353838,29.57,74806.07,61.1,0.27441,0.00017,21.7982]
[1779541353895,29.57,74806.07,61.1,0.27441,0.00017,21.7982]
[1779541353929,29.57,74805.23,61.1,0.27427,0.00017,21.79226]
[1779541355582,29.57,74796.87,61.1,0.27283,0.00017,21.7332]
[1779541358839,29.57,74797.21,61.1,0.27289,0.00017,21.73572]
[1779541364646,29.58,74801.27,61.1,0.2736,0.00017,21.76488]
[1779541367825,29.58,74800.65,61.1,0.27349,0.00017,21.76058]
[1779541367898,29.58,74800.65,61.1,0.27349,0.00017,21.76058]
[1779541367920,29.58,74802.23,61.1,0.27377,0.00017,21.77178]
[1779541368841,29.58,74802.23,61.1,0.27377,0.00017,21.77178]
[1779541374716,29.57,74800.16,61.1,0.2734,0.00017,21.75658]
[1779541376246,29.57,74800.16,61.1,0.2734,0.00017,21.75658]
[1779541382867,29.57,74805.24,61.1,0.27426,0.00017,21.79202]
[1779541387869,29.57,74808.93,61.1,0.27488,0.00017,21.81759]
[1779541389504,29.57,74816.1,61.1,0.27612,0.00017,21.86776]
[1779541389838,29.57,74816.1,61.1,0.27612,0.00017,21.86776]
[1779541390526,29.57,74819.92,61.1,0.27677,0.00017,21.89437]
[1779541390539,29.57,74819.92,61.1,0.27677,0.00017,21.89437]
[1779541390668,29.57,74819.92,61.1,0.27677,0.00017,21.89437]
[1779541390931,29.57,74819.92,61.1,0.27677,0.00017,21.89437]
[1779541391004,29.57,74829.07,61.1,0.27836,0.00017,21.95808]
[1779541391944,29.57,74840.76,61.1,0.28039,0.00017,22.03919]
[1779541393627,29.57,74842.9,61.1,0.28076,0.00017,22.05386]
[1779541394128,29.57,74842.9,61.1,0.28076,0.00017,22.05386]
[1779541395666,29.57,74846.72,61.1,0.28141,0.00017,22.0799]
[1779541395677,29.57,74846.72,61.1,0.28141,0.00017,22.0799]
[1779541395864,29.57,74848.61,61.1,0.28174,0.00017,22.09274]
[1779541396409,29.57,74848.61,61.1,0.28174,0.00017,22.09274]
[1779541399924,29.56,74849.36,61.1,0.28185,0.00017,22.09723]
[1779541400003,29.56,74849.36,61.1,0.28185,0.00017,22.09723]
[1779541400017,29.56,74849.36,61.1,0.28185,0.00017,22.09723]
[1779541400142,29.56,74849.36,61.1,0.28185,0.00017,22.09723]
[1779541400313,29.56,74849.36,61.1,0.28185,0.00017,22.09723]
[1779541400225,29.56,74850.65,61.1,0.28207,0.00017,22.10589]
[1779541400338,29.56,74850.65,61.1,0.28207,0.00017,22.10589]
[1779541400391,29.56,74850.65,61.1,0.28207,0.00017,22.10589]
[1779541400409,29.56,74850.65,61.1,0.28207,0.00017,22.10589]
[1779541405933,29.56,74848.54,61.1,0.28166,0.00017,22.0899]
[1779541410969,29.55,74848.1,61.1,0.28155,0.00017,22.08562]
[1779541414590,29.55,74848.31,61.1,0.28154,0.00017,22.08261]
[1779541414997,29.55,74848.6,61.1,0.28159,0.00017,22.08436]
[1779541415409,29.55,74848.6,61.1,0.28159,0.00017,22.08436]
[1779541420396,29.54,74842.14,61.1,0.28043,0.00017,22.03843]
[1779541421039,29.54,74841.7,61.1,0.28034,0.00017,22.03515]
[1779541426074,29.54,74843.31,61.1,0.2806,0.00017,22.04536]
[1779541431109,29.54,74843.74,61.1,0.28065,0.00017,22.04737]
[1779541434788,29.53,74843.98,61.1,0.28068,0.00017,22.04846]
[1779541435138,29.53,74848.68,61.1,0.28149,0.00017,22.08077]
[1779541435509,29.53,74848.68,61.1,0.28149,0.00017,22.08077]
[1779541436644,29.53,74852.75,61.1,0.2822,0.00017,22.10862]
[1779541436671,29.53,74852.75,61.1,0.2822,0.00017,22.10862]
[1779541436853,29.53,74852.75,61.1,0.2822,0.00017,22.10862]
[1779541436911,29.53,74852.75,61.1,0.2822,0.00017,22.10862]
[1779541437153,29.53,74860.74,61.1,0.28359,0.00018,22.16329]
[1779541437483,29.53,74860.74,61.1,0.28359,0.00018,22.16329]
[1779541443194,29.53,74867.44,61.1,0.28473,0.00018,22.20785]
[1779541448230,29.52,74867.17,61.1,0.28465,0.00018,22.20478]
[1779541453264,29.52,74865.29,61.1,0.28429,0.00018,22.19073]
[1779541458300,29.51,74867.93,61.1,0.28472,0.00018,22.20772]
[1779541463334,29.51,74868.91,61.1,0.28486,0.00018,22.21309]
[1779541466178,29.5,74868.78,61.1,0.28482,0.00018,22.21176]
[1779541466355,29.5,74866.37,61.1,0.2844,0.00018,22.19506]
[1779541471390,29.5,74865.26,61.1,0.28416,0.00018,22.183]
[1779541476425,29.5,74864.86,61.1,0.28407,0.00018,22.17958]
[1779541478332,29.5,74864.86,61.1,0.28407,0.00018,22.17958]
[1779541481621,29.5,74869.53,61.1,0.28487,0.00018,22.21107]
[1779541481742,29.5,74869.53,61.1,0.28487,0.00018,22.21107]
[1779541482188,29.5,74869.4,61.1,0.28485,0.00018,22.21005]
[1779541482966,29.5,74877.31,61.1,0.28624,0.00018,22.26394]
[1779541484317,29.5,74877.31,61.1,0.28624,0.00018,22.26394]
[1779541484322,29.5,74877.31,61.1,0.28624,0.00018,22.26394]
[1779541484389,29.49,74880.97,61.1,0.28688,0.00018,22.28857]
[1779541484508,29.49,74880.97,61.1,0.28688,0.00018,22.28857]
[1779541487535,29.49,74882.38,61.1,0.28712,0.00018,22.29782]
[1779541487664,29.49,74882.38,61.1,0.28712,0.00018,22.29782]
[1779541487771,29.49,74882.38,61.1,0.28712,0.00018,22.29782]
[1779541487884,29.49,74882.38,61.1,0.28712,0.00018,22.29782]
[1779541488010,29.49,74882.38,61.1,0.28712,0.00018,22.29782]
[1779541488029,29.49,74882.38,61.1,0.28712,0.00018,22.29782]
[1779541488086,29.49,74888.12,61.1,0.28813,0.00018,22.33655]
[1779541488541,29.49,74888.12,61.1,0.28813,0.00018,22.33655]
[1779541489049,29.49,74888.12,61.1,0.28813,0.00018,22.33655]
[1779541489264,29.49,74888.12,61.1,0.28813,0.00018,22.33655]
[1779541489305,29.49,74888.12,61.1,0.28813,0.00018,22.33655]
[1779541489712,29.49,74888.96,61.1,0.28827,0.00018,22.34194]
[1779541490484,29.49,74885.06,61.1,0.28757,0.00018,22.3152]
[1779541490492,29.49,74885.06,61.1,0.28757,0.00018,22.3152]
[1779541490586,29.49,74885.06,61.1,0.28757,0.00018,22.3152]
[1779541490650,29.49,74875.05,61.1,0.2858,0.00018,22.24705]
[1779541491509,29.49,74875.05,61.1,0.2858,0.00018,22.24705]
[1779541492549,29.49,74874.05,61.1,0.28562,0.00018,22.24017]
[1779541492566,29.49,74874.05,61.1,0.28562,0.00018,22.24017]
[1779541492622,29.49,74874.05,61.1,0.28562,0.00018,22.24017]
[1779541492703,29.49,74873.69,61.1,0.28556,0.00018,22.23767]
[1779541493611,29.49,74873.69,61.1,0.28556,0.00018,22.23767]
[1779541493637,29.49,74873.69,61.1,0.28556,0.00018,22.23767]
[1779541493710,29.49,74873.69,61.1,0.28556,0.00018,22.23767]
[1779541496444,29.49,74873.56,61.1,0.28554,0.00018,22.23685]
[1779541497827,29.49,74874.97,61.1,0.28578,0.00018,22.24647]
[1779541498822,29.49,74874.24,61.1,0.28566,0.00018,22.24148]
[1779541501436,29.49,74874.85,61.1,0.28576,0.00018,22.24562]
[1779541502564,29.49,74873.59,61.1,0.28554,0.00018,22.23699]
[1779541502582,29.49,74873.59,61.1,0.28554,0.00018,22.23699]
[1779541502711,29.49,74873.59,61.1,0.28554,0.00018,22.23699]
[1779541502858,29.49,74873.59,61.1,0.28554,0.00018,22.23699]
[1779541502863,29.49,74873.59,61.1,0.28554,0.00018,22.23699]
[1779541502987,29.49,74866.9,61.1,0.28436,0.00018,22.19123]
[1779541503635,29.49,74849.91,61.1,0.28138,0.00017,22.07421]
[1779541504632,29.49,74849.91,61.1,0.28138,0.00017,22.07421]
[1779541504906,29.49,74849.91,61.1,0.28138,0.00017,22.07421]
[1779541510528,29.49,74846.61,61.1,0.28082,0.00017,22.05175]
[1779541520358,29.49,74841.74,61.1,0.27998,0.00017,22.01844]
[1779541526795,29.5,74841.85,61.1,0.28002,0.00017,22.02013]
[1779541531831,29.5,74835.29,61.1,0.27887,0.00017,21.97132]
[1779541536865,29.5,74835.96,61.1,0.279,0.00017,21.97664]
[1779541541901,29.5,74839.48,61.1,0.27963,0.00017,22.00168]
[1779541546936,29.5,74833.32,61.1,0.27857,0.00017,21.95932]
[1779541551971,29.51,74833.22,61.1,0.27857,0.00017,21.95934]
[1779541557006,29.51,74837.44,61.1,0.27932,0.00017,21.98935]
[1779541563338,29.51,74837.91,61.1,0.27941,0.00017,21.99303]
[1779541563441,29.51,74840.04,61.1,0.27979,0.00017,22.00813]
[1779541569093,29.51,74845.33,61.1,0.28073,0.00017,22.04522]
[1779541569947,29.51,74845.33,61.1,0.28073,0.00017,22.04522]
[1779541572918,29.51,74850.76,61.1,0.28168,0.00017,22.08294]
[1779541572928,29.51,74850.76,61.1,0.28168,0.00017,22.08294]
[1779541573121,29.51,74853.3,61.1,0.28212,0.00017,22.1005]
[1779541577855,29.51,74855.61,61.1,0.28253,0.00018,22.11641]
[1779541577859,29.51,74855.61,61.1,0.28253,0.00018,22.11641]
[1779541578218,29.51,74855.61,61.1,0.28253,0.00018,22.11641]
[1779541578381,29.51,74855.61,61.1,0.28253,0.00018,22.11641]
[1779541578481,29.51,74858.65,61.1,0.28306,0.00018,22.13734]
[1779541578725,29.51,74858.65,61.1,0.28306,0.00018,22.13734]
[1779541578802,29.51,74858.65,61.1,0.28306,0.00018,22.13734]
[1779541579163,29.51,74868.15,61.1,0.28473,0.00018,22.20246]
[1779541581195,29.51,74869.41,61.1,0.28495,0.00018,22.21107]
[1779541585292,29.51,74875.77,61.1,0.28606,0.00018,22.25424]
[1779541589955,29.51,74876.97,61.1,0.28626,0.00018,22.26204]
[1779541590525,29.51,74877.33,61.1,0.28633,0.00018,22.26442]
[1779541595857,29.51,74878.64,61.1,0.28653,0.00018,22.26955]
[1779541597133,29.51,74882.36,61.1,0.28719,0.00018,22.29478]
[1779541597194,29.51,74882.36,61.1,0.28719,0.00018,22.29478]
[1779541597289,29.51,74884.66,61.1,0.28759,0.00018,22.31034]
[1779541602334,29.51,74892.28,61.1,0.28893,0.00018,22.3615]
[1779541602554,29.51,74892.28,61.1,0.28893,0.00018,22.3615]
[1779541607977,29.51,74892.87,61.1,0.28902,0.00018,22.36503]
[1779541608077,29.51,74892.87,61.1,0.28902,0.00018,22.36494]
[1779541610331,29.51,74892.87,61.1,0.28902,0.00018,22.36487]
[1779541610381,29.51,74892.87,61.1,0.28902,0.00018,22.36487]
[1779541610537,29.51,74904.46,61.1,0.29107,0.00018,22.44266]
[1779541614174,29.51,74908.34,61.1,0.29175,0.00018,22.46836]
[1779541618302,29.5,74908.27,61.1,0.29173,0.00018,22.46751]
[1779541623494,29.5,74909.58,61.1,0.29194,0.00018,22.47557]
[1779541628529,29.5,74909.94,61.1,0.29199,0.00018,22.47747]
[1779541630675,29.5,74909.61,61.1,0.29193,0.00018,22.47506]
[1779541631217,29.5,74909.61,61.1,0.29193,0.00018,22.47506]
[1779541636585,29.5,74910.19,61.1,0.29201,0.00018,22.47835]
[1779541639606,29.49,74921.25,61.1,0.29398,0.00018,22.55159]
[1779541645125,29.49,74918.53,61.1,0.29347,0.00018,22.53287]
[1779541648461,29.49,74913.15,61.1,0.2925,0.00018,22.49667]
[1779541650860,29.49,74905.23,61.1,0.29108,0.00018,22.44332]
[1779541652434,29.49,74905.23,61.1,0.29108,0.00018,22.44332]
[1779541654733,29.49,74903.85,61.1,0.2908,0.00018,22.43017]
[1779541654975,29.49,74903.85,61.1,0.2908,0.00018,22.43017]
[1779541655140,29.49,74903.85,61.1,0.2908,0.00018,22.43017]
[1779541655435,29.49,74903.85,61.1,0.2908,0.00018,22.43017]
[1779541655452,29.49,74903.85,61.1,0.2908,0.00018,22.43017]
[1779541655514,29.49,74903.85,61.1,0.2908,0.00018,22.43017]
[1779541655572,29.49,74904.84,61.1,0.29098,0.00018,22.43664]
[1779541655710,29.49,74904.84,61.1,0.29098,0.00018,22.43664]
[1779541655726,29.49,74904.84,61.1,0.29098,0.00018,22.43664]
[1779541656115,29.49,74904.84,61.1,0.29098,0.00018,22.43664]
[1779541656520,29.49,74880.52,61.1,0.28667,0.00018,22.27251]
[1779541656709,29.49,74880.52,61.1,0.28667,0.00018,22.27251]
[1779541656759,29.49,74880.52,61.1,0.28667,0.00018,22.27251]
[1779541657494,29.49,74880.52,61.1,0.28667,0.00018,22.27251]
[1779541657591,29.49,74880.52,61.1,0.28667,0.00018,22.27251]
[1779541657820,29.49,74875.59,61.1,0.2858,0.00018,22.23894]
[1779541659722,29.49,74874.11,61.1,0.28554,0.00018,22.22892]
[1779541662096,29.49,74873.76,61.1,0.28548,0.00018,22.22668]
[1779541663639,29.49,74872.74,61.1,0.28531,0.00018,22.21986]
[1779541663791,29.49,74872.95,61.1,0.28535,0.00018,22.22138]
[1779541668949,29.49,74873.9,61.1,0.28552,0.00018,22.22814]
[1779541668956,29.49,74873.9,61.1,0.28552,0.00018,22.22814]
[1779541669018,29.49,74874.09,61.1,0.28556,0.00018,22.22954]
[1779541673892,29.49,74867.64,61.1,0.28443,0.00018,22.18582]
[1779541677885,29.49,74864.74,61.1,0.28394,0.00018,22.16637]
[1779541678086,29.49,74864.74,61.1,0.28394,0.00018,22.16637]
[1779541678089,29.49,74864.84,61.1,0.28396,0.00018,22.16717]
[1779541678699,29.49,74864.84,61.1,0.28396,0.00018,22.16717]
[1779541680686,29.49,74866.07,61.1,0.28417,0.00018,22.17568]
[1779541680806,29.49,74866.07,61.1,0.28417,0.00018,22.17568]
[1779541681333,29.49,74869.33,61.1,0.28475,0.00018,22.19813]
[1779541683178,29.5,74876.45,61.1,0.28601,0.00018,22.24684]
[1779541683516,29.5,74879.39,61.1,0.28653,0.00018,22.26691]
[1779541683805,29.5,74879.39,61.1,0.28653,0.00018,22.26691]
[1779541684517,29.5,74887.49,61.1,0.28796,0.00018,22.32193]
[1779541686334,29.5,74892.48,61.1,0.28884,0.00018,22.35567]
[1779541686408,29.5,74892.85,61.1,0.28891,0.00018,22.35815]
[1779541688074,29.49,74900.68,61.1,0.29029,0.00018,22.41067]
[1779541688809,29.49,74900.68,61.1,0.29029,0.00018,22.41067]
[1779541690162,29.49,74901.63,61.1,0.29046,0.00018,22.41692]
[1779541690209,29.49,74901.63,61.1,0.29046,0.00018,22.41692]
[1779541690419,29.49,74901.63,61.1,0.29046,0.00018,22.41692]
[1779541690656,29.49,74901.72,61.1,0.29047,0.00018,22.41735]
[1779541690715,29.49,74901.72,61.1,0.29047,0.00018,22.41735]
[1779541695821,29.49,74906.49,61.1,0.29131,0.00018,22.44925]
[1779541701302,29.49,74907.5,61.1,0.29149,0.00018,22.45589]
[1779541701304,29.49,74907.5,61.1,0.29149,0.00018,22.45589]
[1779541707095,29.49,74902.93,61.1,0.29067,0.00018,22.42498]
[1779541712130,29.49,74900.88,61.1,0.29028,0.00018,22.40745]
[1779541714810,29.49,74901.21,61.1,0.29034,0.00018,22.40965]
[1779541720186,29.49,74891.0,61.1,0.28853,0.00018,22.34103]
[1779541720960,29.49,74891.0,61.1,0.28853,0.00018,22.34103]
[1779541726228,29.49,74883.53,61.1,0.28722,0.00018,22.29068]
[1779541731264,29.49,74884.31,61.1,0.28736,0.00018,22.29623]
[1779541732271,29.49,74892.74,61.1,0.28885,0.00018,22.35331]
[1779541737306,29.49,74894.51,61.1,0.28916,0.00018,22.36514]
[1779541740754,29.49,74891.02,61.1,0.28854,0.00018,22.34152]
[1779541741334,29.49,74879.3,61.1,0.28647,0.00018,22.26206]
[1779541744029,29.49,74879.41,61.1,0.2865,0.00018,22.263]
[1779541749390,29.5,74876.85,61.1,0.28605,0.00018,22.24591]
[1779541752279,29.5,74876.75,61.1,0.28604,0.00018,22.24537]
[1779541756844,29.5,74881.96,61.1,0.28697,0.00018,22.28105]
[1779541757271,29.5,74881.96,61.1,0.28697,0.00018,22.28105]
[1779541757446,29.5,74891.83,61.1,0.28871,0.00018,22.34791]
[1779541762481,29.5,74892.06,61.1,0.28875,0.00018,22.34953]
[1779541762747,29.5,74892.06,61.1,0.28875,0.00018,22.34953]
[1779541764752,29.5,74892.54,61.1,0.28884,0.00018,22.35275]
[1779541770537,29.5,74892.84,61.1,0.28889,0.00018,22.3547]
[1779541774887,29.5,74893.38,61.1,0.28896,0.00018,22.35465]
[1779541779580,29.5,74886.92,61.1,0.28782,0.00018,22.31105]
[1779541784636,29.5,74882.62,61.1,0.28707,0.00018,22.28214]
[1779541787329,29.5,74882.63,61.1,0.28707,0.00018,22.2823]
[1779541792692,29.5,74882.47,61.1,0.28705,0.00018,22.28153]
[1779541799741,29.5,74882.47,61.1,0.28706,0.00018,22.28188]
[1779541803821,29.5,74882.74,61.1,0.28711,0.00018,22.28393]
[1779541810818,29.5,74882.53,61.1,0.28709,0.00018,22.28291]
[1779541815852,29.5,74881.92,61.1,0.28699,0.00018,22.2791]
[1779541820888,29.51,74882.04,61.1,0.28702,0.00018,22.28025]
[1779541822634,29.51,74882.04,61.1,0.28702,0.00018,22.28025]
[1779541828481,29.51,74877.55,61.1,0.28624,0.00018,22.25026]
[1779541834986,29.51,74878.91,61.1,0.28648,0.00018,22.25655]
[1779541840025,29.51,74878.93,61.1,0.28649,0.00018,22.25714]
[1779541843975,29.51,74877.87,61.1,0.28631,0.00018,22.25021]
[1779541847106,29.52,74877.0,61.1,0.28617,0.00018,22.2446]
[1779541853288,29.52,74876.51,61.1,0.2861,0.00018,22.2419]
[1779541859465,29.52,74876.74,61.1,0.28616,0.00018,22.24412]
[1779541865204,29.52,74874.59,61.1,0.2858,0.00018,22.23031]
[1779541872253,29.53,74872.47,61.1,0.28545,0.00018,22.21675]
[1779541877464,29.53,74873.08,61.1,0.28557,0.00018,22.22143]
[1779541878028,29.53,74872.99,61.1,0.28556,0.00018,22.22094]
[1779541883331,29.53,74868.57,61.1,0.28481,0.00018,22.19163]
[1779541888366,29.54,74871.66,61.1,0.28537,0.00018,22.21333]
[1779541893378,29.54,74871.89,61.1,0.28539,0.00018,22.21162]
[1779541898436,29.54,74877.03,61.1,0.28632,0.00018,22.2474]
[1779541901815,29.54,74875.84,61.1,0.28612,0.00018,22.23959]
[1779541909513,29.55,74876.7,61.1,0.28629,0.00018,22.24633]
[1779541915554,29.55,74876.56,61.1,0.28628,0.00018,22.24591]
[1779541920590,29.55,74879.25,61.1,0.28677,0.00018,22.26461]
[1779541924340,29.55,74881.02,61.1,0.28709,0.00018,22.27682]
[1779541931668,29.55,74880.96,61.1,0.28709,0.00018,22.27696]
[1779541931912,29.55,74880.96,61.1,0.28709,0.00018,22.27696]
[1779541936704,29.55,74868.9,61.1,0.28498,0.00018,22.19537]
[1779541941739,29.56,74863.93,61.1,0.28413,0.00018,22.16216]
[1779541946774,29.56,74864.32,61.1,0.28422,0.00018,22.16562]
[1779541947694,29.56,74864.32,61.1,0.28422,0.00018,22.16562]
[1779541948143,29.56,74864.44,61.1,0.28424,0.00018,22.16659]
[1779541948788,29.56,74866.51,61.1,0.28461,0.00018,22.18088]
[1779541953823,29.57,74867.11,61.1,0.28472,0.00018,22.1825]
[1779541958858,29.57,74864.63,61.1,0.28432,0.00018,22.16702]
[1779541959857,29.57,74864.63,61.1,0.28432,0.00018,22.16702]
[1779541959865,29.57,74865.15,61.1,0.28442,0.00018,22.17081]
[1779541964900,29.58,74865.08,61.1,0.28444,0.00018,22.17128]
[1779541973963,29.58,74864.96,61.1,0.28446,0.00018,22.17209]
[1779541981012,29.59,74864.57,61.1,0.28442,0.00018,22.17064]
[1779541986047,29.59,74864.49,61.1,0.28443,0.00018,22.17092]
[1779541993882,29.59,74864.41,61.1,0.28443,0.00018,22.17085]
[1779542001259,29.6,74864.62,61.1,0.28451,0.00018,22.17407]
[1779542011226,29.61,74864.4,61.1,0.2845,0.00018,22.17085]
[1779542016261,29.61,74864.01,61.1,0.28446,0.00018,22.16913]
[1779542021902,29.61,74864.18,61.1,0.2845,0.00018,22.17048]
[1779542022308,29.62,74864.18,61.1,0.28452,0.00018,22.17144]
[1779542022471,29.62,74857.22,61.1,0.2833,0.00017,22.12388]
[1779542028346,29.62,74853.0,61.1,0.2826,0.00017,22.09621]
[1779542030076,29.62,74853.02,61.1,0.28261,0.00017,22.09656]
[1779542031219,29.62,74852.98,61.1,0.28261,0.00017,22.0965]
[1779542032636,29.62,74853.35,61.1,0.28267,0.00017,22.09917]
[1779542032738,29.62,74853.79,61.1,0.28275,0.00017,22.10231]
[1779542036769,29.62,74853.24,61.1,0.28267,0.00017,22.09879]
[1779542036801,29.63,74852.7,61.1,0.28258,0.00017,22.09534]
[1779542043450,29.63,74852.79,61.1,0.28262,0.00017,22.09678]
[1779542044036,29.63,74852.79,61.1,0.28262,0.00017,22.09678]
[1779542044079,29.63,74852.79,61.1,0.28262,0.00017,22.09678]
[1779542044858,29.63,74852.79,61.1,0.28262,0.00017,22.09678]
[1779542050457,29.63,74852.91,61.1,0.28265,0.00017,22.09825]
[1779542050480,29.63,74852.91,61.1,0.28265,0.00017,22.09825]
[1779542050683,29.63,74853.61,61.1,0.28279,0.00017,22.10353]
[1779542054902,29.63,74860.19,61.1,0.28395,0.00017,22.14879]
[1779542054980,29.63,74860.23,61.1,0.28396,0.00017,22.14936]
[1779542060475,29.63,74860.3,61.1,0.28397,0.00017,22.14984]
[1779542065647,29.64,74860.71,61.1,0.28408,0.00017,22.15392]
[1779542073139,29.64,74860.71,61.1,0.28408,0.00017,22.15392]
[1779542073849,29.64,74860.71,61.1,0.28408,0.00017,22.15392]
[1779542082767,29.65,74860.66,61.1,0.28411,0.00017,22.15238]
[1779542093845,29.66,74860.8,61.1,0.28419,0.00017,22.15517]
[1779542104096,29.66,74860.8,61.1,0.28419,0.00017,22.15551]
[1779542104149,29.66,74860.8,61.1,0.28419,0.00017,22.15551]
[1779542104298,29.66,74860.8,61.1,0.28419,0.00017,22.15551]
[1779542104349,29.66,74860.8,61.1,0.28419,0.00017,22.15551]
[1779542104368,29.66,74860.8,61.1,0.28419,0.00017,22.15551]
[1779542104922,29.66,74865.18,61.1,0.285,0.00018,22.1868]
[1779542106823,29.67,74869.2,61.1,0.28571,0.00018,22.2144]
[1779542108565,29.67,74870.14,61.1,0.28589,0.00018,22.22129]
[1779542108927,29.67,74870.14,61.1,0.28589,0.00018,22.22129]
[1779542109959,29.67,74891.29,61.1,0.28963,0.00018,22.36421]
[1779542110698,29.67,74891.29,61.1,0.28963,0.00018,22.36421]
[1779542111198,29.67,74895.41,61.1,0.29036,0.00018,22.39196]
[1779542111228,29.67,74895.41,61.1,0.29036,0.00018,22.39196]
[1779542111373,29.67,74895.41,61.1,0.29036,0.00018,22.39196]
[1779542111541,29.67,74895.41,61.1,0.29036,0.00018,22.39196]
[1779542111594,29.67,74895.41,61.1,0.29036,0.00018,22.39196]
[1779542111743,29.67,74895.41,61.1,0.29036,0.00018,22.39196]
[1779542112026,29.67,74895.41,61.1,0.29036,0.00018,22.39196]
[1779542112064,29.67,74895.41,61.1,0.29036,0.00018,22.39196]
[1779542112047,29.67,74908.13,61.1,0.29261,0.00018,22.47664]
[1779542112409,29.67,74908.13,61.1,0.29261,0.00018,22.47664]
[1779542112983,29.67,74918.88,61.1,0.29452,0.00018,22.54783]
[1779542113533,29.67,74918.88,61.1,0.29452,0.00018,22.54783]
[1779542113550,29.67,74918.88,61.1,0.29452,0.00018,22.54783]
[1779542113990,29.67,74915.08,61.1,0.29385,0.00018,22.52288]
[1779542115060,29.67,74915.08,61.1,0.29385,0.00018,22.52288]
[1779542117881,29.67,74917.92,61.1,0.29437,0.00018,22.54193]
[1779542118217,29.67,74923.19,61.1,0.29531,0.00018,22.57678]
[1779542118911,29.67,74923.19,61.1,0.29531,0.00018,22.57678]
[1779542119097,29.67,74923.49,61.1,0.29536,0.00018,22.57882]
[1779542121228,29.68,74926.45,61.1,0.2959,0.00018,22.59837]
[1779542122046,29.68,74924.21,61.1,0.2955,0.00018,22.58375]
[1779542123164,29.68,74924.84,61.1,0.29561,0.00018,22.58795]
[1779542123290,29.68,74924.84,61.1,0.29561,0.00018,22.58795]
[1779542124062,29.68,74926.12,61.1,0.29584,0.00018,22.59641]
[1779542124868,29.68,74926.12,61.1,0.29584,0.00018,22.59641]
[1779542125006,29.68,74926.12,61.1,0.29584,0.00018,22.59641]
[1779542126530,29.68,74921.56,61.1,0.29504,0.00018,22.56669]
[1779542127081,29.68,74916.98,61.1,0.29423,0.00018,22.53666]
[1779542127270,29.68,74916.98,61.1,0.29423,0.00018,22.53666]
[1779542128088,29.68,74915.87,61.1,0.29403,0.00018,22.52939]
[1779542129064,29.68,74915.87,61.1,0.29403,0.00018,22.52939]
[1779542129095,29.68,74918.07,61.1,0.29442,0.00018,22.54391]
[1779542129468,29.68,74918.07,61.1,0.29442,0.00018,22.54391]
[1779542129470,29.68,74918.07,61.1,0.29442,0.00018,22.54391]
[1779542129535,29.68,74918.07,61.1,0.29442,0.00018,22.54391]
[1779542130102,29.68,74926.01,61.1,0.29583,0.00018,22.59605]
[1779542130928,29.68,74926.01,61.1,0.29583,0.00018,22.59605]
[1779542131109,29.68,74927.43,61.1,0.29606,0.00018,22.60165]
[1779542131666,29.68,74927.43,61.1,0.29606,0.00018,22.60165]
[1779542131791,29.68,74927.43,61.1,0.29606,0.00018,22.60165]
[1779542132003,29.68,74927.43,61.1,0.29606,0.00018,22.60165]
[1779542132063,29.68,74927.43,61.1,0.29606,0.00018,22.6017]
[1779542132233,29.68,74927.43,61.1,0.29606,0.00018,22.6017]
[1779542132305,29.68,74927.43,61.1,0.29606,0.00018,22.6017]
[1779542133779,29.68,74932.56,61.1,0.29698,0.00018,22.6352]
[1779542133987,29.68,74944.82,61.1,0.29917,0.00018,22.7149]
[1779542134139,29.68,74944.82,61.1,0.29917,0.00018,22.7149]
[1779542136375,29.68,74943.7,61.1,0.29899,0.00018,22.70841]
[1779542136376,29.68,74943.7,61.1,0.29899,0.00018,22.70841]
[1779542136871,29.68,74943.7,61.1,0.29899,0.00018,22.70841]
[1779542136972,29.68,74941.92,61.1,0.29868,0.00018,22.69728]
[1779542137284,29.68,74941.92,61.1,0.29868,0.00018,22.69728]
[1779542137408,29.68,74941.92,61.1,0.29868,0.00018,22.69728]
[1779542137413,29.68,74941.92,61.1,0.29868,0.00018,22.69728]
[1779542137936,29.68,74941.92,61.1,0.29868,0.00018,22.69728]
[1779542138015,29.68,74936.44,61.1,0.29771,0.00018,22.66195]
[1779542138178,29.68,74927.97,61.1,0.2962,0.00018,22.60673]
[1779542139802,29.68,74927.97,61.1,0.2962,0.00018,22.60673]
[1779542141040,29.68,74926.82,61.1,0.296,0.00018,22.59925]
[1779542141132,29.69,74925.51,61.1,0.29577,0.00018,22.59078]
[1779542145014,29.69,74919.63,61.1,0.29472,0.00018,22.55225]
[1779542148157,29.69,74916.4,61.1,0.29415,0.00018,22.53113]
[1779542149705,29.69,74916.84,61.1,0.29423,0.00018,22.53405]
[1779542149939,29.69,74916.84,61.1,0.29423,0.00018,22.53405]
[1779542150046,29.69,74921.69,61.1,0.29509,0.00018,22.56596]
[1779542152819,29.69,74924.02,61.1,0.29551,0.00018,22.58126]
[1779542152894,29.69,74924.02,61.1,0.29551,0.00018,22.58126]
[1779542152904,29.69,74924.02,61.1,0.29551,0.00018,22.58126]
[1779542152996,29.69,74924.33,61.1,0.29557,0.00018,22.5833]
[1779542153370,29.69,74924.33,61.1,0.29557,0.00018,22.5833]
[1779542153511,29.69,74924.33,61.1,0.29557,0.00018,22.5833]
[1779542153830,29.69,74924.33,61.1,0.29557,0.00018,22.5833]
[1779542153966,29.69,74943.29,61.1,0.29895,0.00018,22.70683]
[1779542155956,29.69,74932.47,61.1,0.29702,0.00018,22.63659]
[1779542156238,29.69,74932.47,61.1,0.29702,0.00018,22.63659]
[1779542156260,29.69,74932.47,61.1,0.29702,0.00018,22.63659]
[1779542156913,29.69,74932.47,61.1,0.29702,0.00018,22.63659]
[1779542156954,29.69,74931.29,61.1,0.29681,0.00018,22.62895]
[1779542160956,29.69,74930.83,61.1,0.29673,0.00018,22.62602]
[1779542161088,29.69,74930.83,61.1,0.29673,0.00018,22.62602]
[1779542161148,29.69,74931.28,61.1,0.29681,0.00018,22.62901]
[1779542161344,29.69,74939.06,61.1,0.2982,0.00018,22.67962]
[1779542166604,29.69,74942.33,61.1,0.29879,0.00018,22.70096]
[1779542168068,29.69,74942.29,61.1,0.29878,0.00018,22.70073]
[1779542168083,29.69,74942.29,61.1,0.29878,0.00018,22.70077]
[1779542168368,29.69,74942.29,61.1,0.29878,0.00018,22.70077]
[1779542168371,29.69,74942.29,61.1,0.29878,0.00018,22.70077]
[1779542169374,29.69,74935.88,61.1,0.29764,0.00018,22.65922]
[1779542169377,29.69,74935.88,61.1,0.29764,0.00018,22.65922]
[1779542169480,29.69,74935.88,61.1,0.29764,0.00018,22.65922]
[1779542169582,29.69,74932.04,61.1,0.29695,0.00018,22.63423]
[1779542173872,29.69,74940.9,61.1,0.29854,0.00018,22.69202]
[1779542175272,29.69,74940.71,61.1,0.29851,0.00018,22.69081]
[1779542175574,29.69,74940.71,61.1,0.29851,0.00018,22.69081]
[1779542176141,29.69,74940.71,61.1,0.29851,0.00018,22.69081]
[1779542175662,29.69,74943.35,61.1,0.29898,0.00018,22.70793]
[1779542176720,29.69,74952.25,61.1,0.30058,0.00018,22.76572]
[1779542178925,29.69,74951.86,61.1,0.30052,0.00018,22.76355]
[1779542184508,29.7,74951.55,61.1,0.30054,0.00018,22.76396]
[1779542189150,29.71,74950.99,61.1,0.30047,0.00018,22.76139]
[1779542189547,29.71,74950.22,61.1,0.30035,0.00018,22.75713]
[1779542190689,29.71,74950.22,61.1,0.30035,0.00018,22.75713]
[1779542190928,29.71,74950.22,61.1,0.30035,0.00018,22.75713]
[1779542196592,29.72,74951.25,61.1,0.30055,0.00018,22.76136]
[1779542197206,29.72,74951.25,61.1,0.30055,0.00018,22.76136]
[1779542202634,29.72,74950.47,61.1,0.30044,0.00018,22.7574]
[1779542203822,29.72,74950.47,61.1,0.30044,0.00018,22.7574]
[1779542207734,29.73,74944.85,61.1,0.29946,0.00018,22.72205]
[1779542209808,29.73,74949.49,61.1,0.3003,0.00018,22.75236]
[1779542210970,29.73,74949.72,61.1,0.30035,0.00018,22.75403]
[1779542214247,29.73,74939.96,61.1,0.29862,0.00018,22.69162]
[1779542219759,29.73,74939.25,61.1,0.2985,0.00018,22.68736]
[1779542224794,29.73,74940.32,61.1,0.2987,0.00018,22.69453]
[1779542229829,29.73,74941.01,61.1,0.29883,0.00018,22.6992]
[1779542236170,29.74,74940.69,61.1,0.29878,0.00018,22.69721]
[1779542236623,29.74,74938.4,61.1,0.29837,0.00018,22.68255]
[1779542237528,29.74,74933.9,61.1,0.29757,0.00018,22.65343]
[1779542240031,29.74,74930.34,61.1,0.29694,0.00018,22.63037]
[1779542244861,29.74,74925.33,61.1,0.29606,0.00018,22.59811]
[1779542244934,29.74,74924.82,61.1,0.29597,0.00018,22.59485]
[1779542248980,29.74,74924.67,61.1,0.29595,0.00018,22.59397]
[1779542253379,29.74,74925.98,61.1,0.29616,0.00018,22.59894]
[1779542259035,29.74,74925.89,61.1,0.29614,0.00018,22.5984]
[1779542259963,29.74,74925.89,61.1,0.29614,0.00018,22.5984]
[1779542260274,29.74,74922.99,61.1,0.29563,0.00018,22.57946]
[1779542263691,29.74,74919.18,61.1,0.29495,0.00018,22.55446]
[1779542268304,29.74,74914.45,61.1,0.29411,0.00018,22.52342]
[1779542268929,29.74,74914.45,61.1,0.29411,0.00018,22.52342]
[1779542272881,29.74,74917.77,61.1,0.2947,0.00018,22.54523]
[1779542273288,29.74,74912.85,61.1,0.29383,0.00018,22.5129]
[1779542273709,29.74,74912.85,61.1,0.29383,0.00018,22.5129]
[1779542274205,29.74,74911.88,61.1,0.29365,0.00018,22.50639]
[1779542274321,29.74,74911.88,61.1,0.29365,0.00018,22.50639]
[1779542277834,29.74,74909.93,61.1,0.2933,0.00018,22.49331]
[1779542277840,29.74,74909.93,61.1,0.2933,0.00018,22.49331]
[1779542278170,29.74,74909.76,61.1,0.29326,0.00018,22.49196]
[1779542282843,29.73,74906.29,61.1,0.29264,0.00018,22.46857]
[1779542282872,29.73,74906.29,61.1,0.29264,0.00018,22.46857]
[1779542283205,29.73,74906.27,61.1,0.29258,0.00018,22.4666]
[1779542283323,29.73,74906.27,61.1,0.29258,0.00018,22.4666]
[1779542284212,29.73,74906.16,61.1,0.29256,0.00018,22.46577]
[1779542289249,29.71,74902.21,61.1,0.29178,0.00018,22.43665]
[1779542290454,29.71,74901.65,61.1,0.29168,0.00018,22.43286]
[1779542290471,29.71,74901.65,61.1,0.29168,0.00018,22.43286]
[1779542290481,29.71,74901.65,61.1,0.29168,0.00018,22.43286]
[1779542291263,29.71,74899.52,61.1,0.29126,0.00018,22.41723]
[1779542294578,29.69,74893.32,61.1,0.29007,0.00018,22.3724]
[1779542294635,29.69,74893.32,61.1,0.29007,0.00018,22.3724]
[1779542298221,29.69,74885.21,61.1,0.28863,0.00018,22.31784]
[1779542301242,29.69,74883.5,61.1,0.28832,0.00018,22.30623]
[1779542302703,29.69,74879.89,61.1,0.28769,0.00018,22.28185]
[1779542303831,29.69,74878.9,61.1,0.28751,0.00018,22.27515]
[1779542304448,29.69,74881.73,61.1,0.28801,0.00018,22.29417]
[1779542309781,29.69,74875.18,61.1,0.28686,0.00018,22.24994]
[1779542313390,29.69,74876.08,61.1,0.28699,0.00018,22.2523]
[1779542319057,29.69,74879.29,61.1,0.28755,0.00018,22.27403]
[1779542322807,29.69,74879.54,61.1,0.2876,0.00018,22.27577]
[1779542322907,29.69,74879.73,61.1,0.28763,0.00018,22.27706]
[1779542328525,29.69,74879.97,61.1,0.28768,0.00018,22.27895]
[1779542337588,29.69,74879.83,61.1,0.28767,0.00018,22.27841]
[1779542342623,29.69,74879.74,61.1,0.28766,0.00018,22.27801]
[1779542347658,29.69,74880.54,61.1,0.28781,0.00018,22.28359]
[1779542352698,29.7,74880.4,61.1,0.28779,0.00018,22.28284]
[1779542357734,29.7,74879.51,61.1,0.28764,0.00018,22.27705]
[1779542362768,29.7,74878.63,61.1,0.28749,0.00018,22.27135]
[1779542368811,29.7,74878.04,61.1,0.28739,0.00018,22.26766]
[1779542373845,29.7,74877.28,61.1,0.28724,0.00018,22.2591]
[1779542376552,29.7,74875.92,61.1,0.287,0.00018,22.25003]
[1779542376867,29.7,74875.66,61.1,0.28696,0.00018,22.24834]
[1779542383916,29.7,74873.32,61.1,0.28656,0.00018,22.23292]
[1779542388397,29.7,74873.92,61.1,0.28667,0.00018,22.23712]
[1779542388951,29.7,74875.1,61.1,0.28688,0.00018,22.24519]
[1779542393986,29.7,74876.58,61.1,0.28714,0.00018,22.25541]
[1779542398508,29.7,74876.11,61.1,0.28707,0.00018,22.25239]
[1779542399020,29.7,74875.26,61.1,0.28692,0.00018,22.24676]
[1779542404065,29.71,74874.28,61.1,0.28675,0.00018,22.24039]
[1779542409649,29.71,74874.52,61.1,0.2868,0.00018,22.2422]
[1779542410107,29.71,74875.79,61.1,0.28703,0.00018,22.25085]
[1779542420177,29.71,74876.21,61.1,0.28711,0.00018,22.25414]
[1779542422367,29.71,74876.29,61.1,0.28713,0.00018,22.25472]
[1779542423198,29.71,74877.13,61.1,0.28728,0.00018,22.26046]
[1779542424167,29.71,74877.13,61.1,0.28728,0.00018,22.26046]
[1779542424205,29.71,74877.45,61.1,0.28733,0.00018,22.26258]
[1779542431254,29.71,74878.12,61.1,0.28742,0.00018,22.2633]
[1779542436289,29.71,74888.92,61.1,0.28932,0.00018,22.33569]
[1779542441324,29.71,74895.56,61.1,0.29048,0.00018,22.37957]
[1779542447275,29.71,74895.9,61.1,0.29053,0.00018,22.38161]
[1779542448509,29.7,74896.13,61.1,0.29055,0.00018,22.38248]
[1779542450325,29.7,74896.17,61.1,0.29056,0.00018,22.38274]
[1779542450381,29.7,74896.17,61.1,0.29056,0.00018,22.38274]
[1779542450448,29.7,74896.17,61.1,0.29056,0.00018,22.38274]
[1779542450519,29.7,74898.71,61.1,0.29101,0.00018,22.3996]
[1779542450967,29.7,74898.71,61.1,0.29101,0.00018,22.3996]
[1779542450981,29.7,74898.71,61.1,0.29101,0.00018,22.3996]
[1779542451416,29.7,74898.71,61.1,0.29101,0.00018,22.3996]
[1779542451442,29.7,74898.71,61.1,0.29101,0.00018,22.3996]
[1779542451457,29.7,74901.29,61.1,0.29146,0.00018,22.41665]
[1779542453812,29.7,74905.19,61.1,0.29215,0.00018,22.44254]
[1779542454417,29.7,74905.3,61.1,0.29217,0.00018,22.44319]
[1779542456073,29.7,74905.3,61.1,0.29217,0.00018,22.44319]
[1779542456440,29.7,74905.3,61.1,0.29217,0.00018,22.44319]
[1779542456432,29.7,74907.88,61.1,0.29262,0.00018,22.46019]
[1779542460533,29.7,74910.24,61.1,0.29304,0.00018,22.47571]
[1779542460535,29.7,74910.24,61.1,0.29304,0.00018,22.47571]
[1779542463947,29.7,74911.92,61.1,0.29333,0.00018,22.48668]
[1779542469528,29.7,74909.78,61.1,0.29295,0.00018,22.47229]
[1779542474565,29.7,74916.79,61.1,0.29419,0.00018,22.51831]
[1779542479600,29.7,74917.16,61.1,0.29424,0.00018,22.52037]
[1779542482438,29.7,74917.46,61.1,0.29429,0.00018,22.52227]
[1779542483769,29.7,74920.59,61.1,0.29484,0.00018,22.5427]
[1779542485257,29.7,74924.7,61.1,0.29557,0.00018,22.56956]
[1779542485378,29.7,74924.7,61.1,0.29557,0.00018,22.56956]
[1779542485444,29.7,74926.12,61.1,0.29582,0.00018,22.57875]
[1779542486583,29.69,74929.7,61.1,0.29646,0.00018,22.60203]
[1779542486649,29.69,74935.06,61.1,0.29741,0.00018,22.63689]
[1779542488088,29.69,74935.06,61.1,0.29741,0.00018,22.63689]
[1779542488710,29.69,74934.52,61.1,0.29731,0.00018,22.63334]
[1779542489219,29.69,74933.03,61.1,0.29705,0.00018,22.62359]
[1779542492194,29.69,74934.67,61.1,0.29733,0.00018,22.63412]
[1779542493448,29.69,74934.69,61.1,0.29731,0.00018,22.63049]
[1779542493607,29.69,74934.49,61.1,0.29727,0.00018,22.62894]
[1779542498262,29.69,74944.29,61.1,0.299,0.00018,22.69203]
[1779542498705,29.69,74944.7,61.1,0.29907,0.00018,22.6945]
[1779542498793,29.69,74944.7,61.1,0.29907,0.00018,22.6945]
[1779542499148,29.69,74944.7,61.1,0.29907,0.00018,22.6945]
[1779542499192,29.69,74944.7,61.1,0.29907,0.00018,22.6945]
[1779542501197,29.69,74943.92,61.1,0.29892,0.00018,22.68916]
[1779542501230,29.69,74943.92,61.1,0.29892,0.00018,22.68916]
[1779542501233,29.69,74943.94,61.1,0.29892,0.00018,22.68917]
[1779542501702,29.69,74943.94,61.1,0.29892,0.00018,22.68917]
[1779542501721,29.69,74943.94,61.1,0.29892,0.00018,22.68917]
[1779542502521,29.69,74943.94,61.1,0.29892,0.00018,22.68917]
[1779542502179,29.69,74944.63,61.1,0.29904,0.00018,22.69345]
[1779542503180,29.69,74947.99,61.1,0.29964,0.00018,22.71503]
[1779542504391,29.69,74947.99,61.1,0.29964,0.00018,22.71503]
[1779542504398,29.69,74947.99,61.1,0.29964,0.00018,22.71503]
[1779542504434,29.69,74947.99,61.1,0.29964,0.00018,22.71503]
[1779542504525,29.68,74947.97,61.1,0.29963,0.00018,22.71458]
[1779542504707,29.68,74947.97,61.1,0.29963,0.00018,22.71458]
[1779542504953,29.68,74947.97,61.1,0.29963,0.00018,22.71458]
[1779542510823,29.68,74955.19,61.1,0.30091,0.00018,22.76057]
[1779542514638,29.68,74954.85,61.1,0.30084,0.00018,22.75804]
[1779542514654,29.68,74954.85,61.1,0.30084,0.00018,22.75804]
[1779542514694,29.68,74954.85,61.1,0.30084,0.00018,22.75804]
[1779542514752,29.68,74954.85,61.1,0.30084,0.00018,22.75804]
[1779542514994,29.68,74954.85,61.1,0.30084,0.00018,22.75804]
[1779542515994,29.68,74955.41,61.1,0.30093,0.00018,22.76152]
[1779542516472,29.68,74955.41,61.1,0.30093,0.00018,22.76152]
[1779542516058,29.68,74956.08,61.1,0.30106,0.00018,22.76599]
[1779542516848,29.68,74956.08,61.1,0.30106,0.00018,22.76599]
[1779542516877,29.68,74956.08,61.1,0.30106,0.00018,22.76599]
[1779542517004,29.68,74956.08,61.1,0.30106,0.00018,22.76599]
[1779542517279,29.68,74956.08,61.1,0.30106,0.00018,22.76599]
[1779542517308,29.68,74956.08,61.1,0.30106,0.00018,22.76599]
[1779542517684,29.68,74957.44,61.1,0.30131,0.00018,22.77496]
[1779542518286,29.68,74957.44,61.1,0.30131,0.00018,22.77496]
[1779542518305,29.68,74957.44,61.1,0.30131,0.00018,22.77496]
[1779542518375,29.68,74959.16,61.1,0.30163,0.00018,22.78623]
[1779542519209,29.68,74959.16,61.1,0.30163,0.00018,22.78623]
[1779542519260,29.68,74957.42,61.1,0.30131,0.00018,22.77513]
[1779542522447,29.68,74956.65,61.1,0.30117,0.00018,22.76998]
[1779542525070,29.68,74953.12,61.1,0.30053,0.00018,22.74723]
[1779542525118,29.68,74952.72,61.1,0.30047,0.00018,22.74477]
[1779542526580,29.68,74942.02,61.1,0.29855,0.00018,22.67576]
[1779542527611,29.68,74938.37,61.1,0.2979,0.00018,22.65222]
[1779542533985,29.69,74937.42,61.1,0.29776,0.00018,22.64697]
[1779542538575,29.69,74937.38,61.1,0.29776,0.00018,22.64685]
[1779542539020,29.69,74938.27,61.1,0.29793,0.00018,22.65319]
[1779542544054,29.69,74940.48,61.1,0.29835,0.00018,22.66839]
[1779542549090,29.7,74943.68,61.1,0.29895,0.00018,22.68991]
[1779542551360,29.7,74943.68,61.1,0.29895,0.00018,22.68991]
[1779542552477,29.7,74943.68,61.1,0.29893,0.00018,22.68653]
[1779542558153,29.71,74950.27,61.1,0.30016,0.00018,22.73057]
[1779542560529,29.71,74949.92,61.1,0.3001,0.00018,22.72854]
[1779542560561,29.71,74949.92,61.1,0.3001,0.00018,22.72854]
[1779542560947,29.71,74949.92,61.1,0.30011,0.00018,22.72899]
[1779542562099,29.71,74945.28,61.1,0.29928,0.00018,22.69908]
[1779542567216,29.72,74941.7,61.1,0.29868,0.00018,22.67734]
[1779542568754,29.72,74942.09,61.1,0.29876,0.00018,22.68009]
[1779542574265,29.72,74941.33,61.1,0.29866,0.00018,22.67658]
[1779542579300,29.73,74941.35,61.1,0.2987,0.00018,22.67786]
[1779542581136,29.73,74941.57,61.1,0.29875,0.00018,22.67951]
[1779542586349,29.73,74943.52,61.1,0.29913,0.00018,22.69333]
[1779542593398,29.74,74941.85,61.1,0.29887,0.00018,22.68388]
[1779542594402,29.74,74941.85,61.1,0.29887,0.00018,22.68388]
[1779542594486,29.74,74941.85,61.1,0.29887,0.00018,22.68388]
[1779542594534,29.74,74941.85,61.1,0.29887,0.00018,22.68388]
[1779542594535,29.74,74941.85,61.1,0.29888,0.00018,22.68406]
[1779542597699,29.74,74935.49,61.1,0.29776,0.00018,22.64346]
[1779542598433,29.74,74935.44,61.1,0.29776,0.00018,22.64333]
[1779542603468,29.75,74928.15,61.1,0.2965,0.00018,22.59727]
[1779542608503,29.76,74928.02,61.1,0.29651,0.00018,22.59788]
[1779542613486,29.76,74928.03,61.1,0.29652,0.00018,22.59823]
[1779542613701,29.76,74926.62,61.1,0.29629,0.00018,22.58682]
[1779542613947,29.76,74926.62,61.1,0.29629,0.00018,22.58682]
[1779542614281,29.76,74926.62,61.1,0.29629,0.00018,22.58682]
[1779542617418,29.76,74921.42,61.1,0.29537,0.00018,22.55291]
[1779542617791,29.76,74921.44,61.1,0.29537,0.00018,22.55307]
[1779542619321,29.76,74921.42,61.1,0.29537,0.00018,22.55296]
[1779542623110,29.77,74920.82,61.1,0.29527,0.00018,22.54913]
[1779542623608,29.77,74920.06,61.1,0.29513,0.00018,22.54418]
[1779542626801,29.77,74917.82,61.1,0.29473,0.00018,22.52951]
[1779542626843,29.77,74917.82,61.1,0.29473,0.00018,22.52951]
[1779542627024,29.77,74917.82,61.1,0.29473,0.00018,22.52951]
[1779542627636,29.77,74917.8,61.1,0.29473,0.00018,22.52942]
[1779542628778,29.77,74915.71,61.1,0.29436,0.00018,22.51571]
[1779542629657,29.77,74915.54,61.1,0.29433,0.00018,22.51466]
[1779542631714,29.77,74914.91,61.1,0.29422,0.00018,22.51059]
[1779542631827,29.77,74914.91,61.1,0.29422,0.00018,22.51059]
[1779542632680,29.77,74918.94,61.1,0.29494,0.00018,22.5373]
[1779542636197,29.77,74919.22,61.1,0.29501,0.00018,22.53967]
[1779542636207,29.77,74919.22,61.1,0.29501,0.00018,22.53967]
[1779542636297,29.77,74918.14,61.1,0.29483,0.00018,22.53286]
[1779542641744,29.78,74916.81,61.1,0.29463,0.00018,22.52563]
[1779542642703,29.78,74916.81,61.1,0.29463,0.00018,22.52563]
[1779542643200,29.78,74916.81,61.1,0.29463,0.00018,22.52563]
[1779542643266,29.78,74916.36,61.1,0.29456,0.00018,22.52293]
[1779542648380,29.78,74916.23,61.1,0.29457,0.00018,22.52322]
[1779542648576,29.78,74916.23,61.1,0.29457,0.00018,22.52322]
[1779542650728,29.79,74918.38,61.1,0.29497,0.00018,22.53794]
[1779542657324,29.79,74919.34,61.1,0.29515,0.00018,22.54449]
[1779542659688,29.79,74919.37,61.1,0.29516,0.00018,22.54488]
[1779542668932,29.79,74918.72,61.1,0.29507,0.00018,22.54155]
[1779542671561,29.79,74918.48,61.1,0.29503,0.00018,22.54006]
[1779542676989,29.8,74918.51,61.1,0.29503,0.00018,22.53718]
[1779542682025,29.8,74920.24,61.1,0.29534,0.00018,22.54891]
[1779542687060,29.8,74919.16,61.1,0.29517,0.00018,22.54229]
[1779542692095,29.8,74919.01,61.1,0.29515,0.00018,22.54178]
[1779542697130,29.8,74918.77,61.1,0.29512,0.00018,22.54068]
[1779542702165,29.8,74918.94,61.1,0.29517,0.00018,22.54228]
[1779542707368,29.81,74918.92,61.1,0.29517,0.00018,22.54244]
[1779542718277,29.81,74918.95,61.1,0.29521,0.00018,22.5439]
[1779542723312,29.81,74919.66,61.1,0.29535,0.00018,22.54902]
[1779542733382,29.82,74920.23,61.1,0.29545,0.00018,22.54995]
[1779542738417,29.82,74920.89,61.1,0.29558,0.00018,22.55469]
[1779542743452,29.82,74920.97,61.1,0.29561,0.00018,22.55564]
[1779542748871,29.82,74921.02,61.1,0.29563,0.00018,22.55622]
[1779542749323,29.82,74921.02,61.1,0.29563,0.00018,22.55622]
[1779542749370,29.82,74921.02,61.1,0.29563,0.00018,22.55622]
[1779542749494,29.82,74922.72,61.1,0.29593,0.00018,22.56755]
[1779542754528,29.83,74924.31,61.1,0.29629,0.00018,22.58034]
[1779542759345,29.83,74924.31,61.1,0.29629,0.00018,22.58034]
[1779542759564,29.85,74922.72,61.1,0.29607,0.00018,22.57241]
[1779542764600,29.85,74920.12,61.1,0.29566,0.00018,22.55723]
[1779542769636,29.86,74920.05,61.1,0.2957,0.00018,22.55856]
[1779542774671,29.87,74920.35,61.1,0.2958,0.00018,22.56227]
[1779542776547,29.87,74920.38,61.1,0.29582,0.00018,22.56282]
[1779542782727,29.88,74921.22,61.1,0.29606,0.00018,22.57158]
[1779542782942,29.88,74921.22,61.1,0.29606,0.00018,22.57158]
[1779542783051,29.88,74921.22,61.1,0.29606,0.00018,22.57158]
[1779542783906,29.89,74917.13,61.1,0.29535,0.00018,22.5454]
[1779542786065,29.89,74915.46,61.1,0.29506,0.00018,22.5348]
[1779542791790,29.89,74915.1,61.1,0.295,0.00018,22.52963]
[1779542796826,29.89,74915.49,61.1,0.29509,0.00018,22.53287]
[1779542801861,29.9,74915.73,61.1,0.29515,0.00018,22.53509]
[1779542806896,29.9,74912.34,61.1,0.29457,0.00018,22.51365]
[1779542811931,29.9,74910.16,61.1,0.29421,0.00018,22.50014]
[1779542816966,29.91,74911.0,61.1,0.29437,0.00018,22.50634]
[1779542819225,29.91,74909.85,61.1,0.29417,0.00018,22.49896]
[1779542819273,29.91,74909.85,61.1,0.29418,0.00018,22.49909]
[1779542825022,29.91,74910.39,61.1,0.29428,0.00018,22.50297]
[1779542831064,29.91,74912.61,61.1,0.29468,0.00018,22.51774]
[1779542838114,29.91,74913.45,61.1,0.29484,0.00018,22.52347]
[1779542848184,29.91,74913.45,61.1,0.29485,0.00018,22.52377]
[1779542849199,29.91,74913.45,61.1,0.29485,0.00018,22.52377]
[1779542849279,29.91,74913.45,61.1,0.29485,0.00018,22.52381]
[1779542852096,29.91,74916.73,61.1,0.29541,0.00018,22.54168]
[1779542857740,29.92,74916.86,61.1,0.29544,0.00018,22.54296]
[1779542861569,29.92,74916.88,61.1,0.29545,0.00018,22.54326]
[1779542861661,29.92,74916.88,61.1,0.29545,0.00018,22.54326]
[1779542861742,29.92,74916.88,61.1,0.29545,0.00018,22.54326]
[1779542861839,29.92,74916.88,61.1,0.29546,0.00018,22.54353]
[1779542862138,29.92,74916.88,61.1,0.29546,0.00018,22.54353]
[1779542862607,29.92,74916.88,61.1,0.29546,0.00018,22.54353]
[1779542862616,29.92,74916.88,61.1,0.29546,0.00018,22.54353]
[1779542862720,29.92,74916.88,61.1,0.29546,0.00018,22.54353]
[1779542862785,29.92,74902.04,61.1,0.29284,0.00018,22.44657]
[1779542863585,29.92,74902.04,61.1,0.29284,0.00018,22.44657]
[1779542863640,29.92,74897.25,61.1,0.292,0.00018,22.4151]
[1779542868432,29.92,74895.91,61.1,0.29178,0.00018,22.40663]
[1779542874368,29.92,74895.9,61.1,0.29179,0.00018,22.40716]
[1779542879403,29.92,74896.4,61.1,0.29189,0.00018,22.41087]
[1779542884438,29.92,74896.4,61.1,0.2919,0.00018,22.41127]
[1779542885514,29.92,74896.4,61.1,0.2919,0.00018,22.41127]
[1779542890446,29.93,74896.46,61.1,0.29192,0.00018,22.41208]
[1779542890480,29.93,74898.37,61.1,0.29226,0.00018,22.42486]
[1779542894656,29.93,74903.74,61.1,0.29322,0.00018,22.46057]
[1779542900549,29.93,74905.12,61.1,0.29349,0.00018,22.47046]
[1779542906592,29.94,74905.16,61.1,0.29352,0.00018,22.47142]
[1779542911627,29.94,74906.04,61.1,0.29366,0.00018,22.47405]
[1779542919683,29.94,74906.35,61.1,0.29374,0.00018,22.47695]
[1779542924718,29.94,74906.1,61.1,0.29371,0.00018,22.47588]
[1779542929754,29.95,74906.17,61.1,0.29374,0.00018,22.4769]
[1779542934788,29.95,74905.56,61.1,0.29365,0.00018,22.47347]
[1779542936824,29.95,74913.71,61.1,0.29509,0.00018,22.52686]
[1779542941840,29.95,74916.58,61.1,0.29561,0.00018,22.54582]
[1779542946875,29.95,74916.84,61.1,0.29566,0.00018,22.5478]
[1779542951910,29.95,74916.7,61.1,0.29565,0.00018,22.54728]
[1779542955823,29.96,74916.99,61.1,0.2957,0.00018,22.5493]
[1779542960973,29.96,74916.07,61.1,0.29556,0.00018,22.54382]
[1779542961593,29.96,74916.07,61.1,0.29556,0.00018,22.54382]
[1779542967017,29.96,74916.08,61.1,0.29557,0.00018,22.54443]
[1779542972520,29.96,74916.86,61.1,0.29572,0.00018,22.54977]
[1779542972612,29.96,74916.86,61.1,0.29572,0.00018,22.54977]
[1779542972663,29.96,74916.86,61.1,0.29572,0.00018,22.54977]
[1779542977943,29.97,74917.19,61.1,0.29579,0.00018,22.54951]
[1779542985146,29.98,74917.15,61.1,0.29585,0.00018,22.5517]
[1779542990425,29.98,74917.3,61.1,0.29591,0.00018,22.55375]
[1779542998237,29.99,74916.99,61.1,0.29592,0.00018,22.55411]
[1779543003281,30.0,74920.06,61.1,0.2965,0.00018,22.57522]
[1779543005295,30.0,74930.27,61.1,0.29832,0.00018,22.64147]
[1779543007987,30.0,74932.91,61.1,0.29879,0.00018,22.65858]
[1779543009775,30.0,74937.26,61.1,0.29958,0.00018,22.68686]
[1779543009935,30.0,74937.26,61.1,0.29958,0.00018,22.68686]
[1779543010034,30.0,74937.31,61.1,0.29959,0.00018,22.6875]
[1779543010963,30.0,74937.31,61.1,0.29959,0.00018,22.6875]
[1779543011065,30.01,74938.36,61.1,0.29979,0.00018,22.69451]
[1779543016372,30.01,74943.42,61.1,0.30074,0.00018,22.72848]
[1779543021668,30.02,74943.34,61.1,0.30077,0.00018,22.72961]
[1779543022963,30.02,74943.24,61.1,0.30075,0.00018,22.72898]
[1779543023421,30.02,74934.64,61.1,0.29925,0.00018,22.6748]
[1779543027792,30.03,74939.85,61.1,0.3002,0.00018,22.70902]
[1779543028226,30.03,74940.39,61.1,0.3003,0.00018,22.71274]
[1779543033495,30.04,74947.41,61.1,0.30158,0.00018,22.75531]
[1779543036267,30.04,74947.55,61.1,0.30162,0.00018,22.7567]
[1779543036598,30.04,74947.55,61.1,0.30162,0.00018,22.7567]
[1779543036600,30.04,74947.55,61.1,0.30162,0.00018,22.7567]
[1779543037769,30.04,74947.17,61.1,0.30156,0.00018,22.75454]
[1779543038211,30.04,74942.08,61.1,0.30066,0.00018,22.72249]
[1779543038218,30.04,74942.08,61.1,0.30066,0.00018,22.72249]
[1779543039237,30.04,74943.87,61.1,0.30098,0.00018,22.73414]
[1779543039949,30.05,74945.83,61.1,0.30134,0.00018,22.74684]
[1779543045580,30.05,74946.31,61.1,0.30148,0.00018,22.75179]
[1779543050829,30.06,74945.67,61.1,0.3014,0.00018,22.74895]
[1779543056657,30.07,74948.42,61.1,0.30195,0.00018,22.76842]
[1779543058967,30.07,74948.7,61.1,0.30201,0.00018,22.77046]
[1779543058977,30.07,74948.7,61.1,0.30201,0.00018,22.77046]
[1779543059016,30.07,74948.7,61.1,0.30201,0.00018,22.77046]
[1779543065210,30.08,74954.46,61.1,0.30307,0.00018,22.80795]
[1779543071763,30.08,74957.37,61.1,0.30364,0.00018,22.82806]
[1779543078295,30.09,74958.65,61.1,0.30389,0.00018,22.8369]
[1779543078838,30.09,74958.65,61.1,0.30389,0.00018,22.8369]
[1779543078926,30.09,74956.26,61.1,0.30349,0.00018,22.82249]
[1779543081501,30.09,74950.6,61.1,0.30249,0.00018,22.78728]
[1779543081527,30.09,74950.6,61.1,0.30249,0.00018,22.78728]
[1779543086367,30.1,74947.64,61.1,0.30199,0.00018,22.7695]
[1779543086922,30.1,74947.64,61.1,0.30199,0.00018,22.7695]
[1779543087023,30.1,74947.65,61.1,0.30201,0.00018,22.77001]
[1779543092097,30.1,74947.07,61.1,0.30194,0.00018,22.76747]
[1779543092270,30.11,74947.52,61.1,0.30201,0.00018,22.76725]
[1779543092536,30.11,74947.52,61.1,0.30201,0.00018,22.76725]
[1779543093001,30.11,74930.73,61.1,0.29904,0.00018,22.66069]
[1779543094925,30.11,74922.22,61.1,0.29755,0.00018,22.6068]
[1779543096027,30.11,74922.22,61.1,0.29755,0.00018,22.6068]
[1779543096049,30.11,74922.22,61.1,0.29755,0.00018,22.6068]
[1779543096145,30.11,74918.01,61.1,0.29683,0.00018,22.5805]
[1779543096666,30.11,74918.01,61.1,0.29683,0.00018,22.5805]
[1779543096938,30.11,74915.04,61.1,0.29631,0.00018,22.56138]
[1779543100514,30.12,74917.92,61.1,0.29685,0.00018,22.58114]
[1779543100966,30.12,74915.6,61.1,0.29645,0.00018,22.5666]
[1779543103643,30.12,74912.17,61.1,0.29587,0.00018,22.54519]
[1779543104049,30.12,74912.17,61.1,0.29587,0.00018,22.54519]
[1779543104145,30.12,74912.17,61.1,0.29587,0.00018,22.54519]
[1779543104158,30.12,74912.17,61.1,0.29587,0.00018,22.54519]
[1779543104180,30.12,74912.17,61.1,0.29587,0.00018,22.54519]
[1779543104118,30.13,74912.74,61.1,0.29599,0.00018,22.54968]
[1779543104565,30.13,74912.74,61.1,0.29599,0.00018,22.54968]
[1779543104580,30.13,74912.74,61.1,0.29599,0.00018,22.54968]
[1779543104786,30.13,74912.74,61.1,0.29599,0.00018,22.54968]
[1779543104994,30.13,74902.33,61.1,0.29417,0.00018,22.48233]
[1779543107458,30.13,74905.1,61.1,0.29467,0.00018,22.50087]
[1779543107461,30.13,74905.1,61.1,0.29467,0.00018,22.50087]
[1779543107560,30.13,74905.1,61.1,0.29467,0.00018,22.50087]
[1779543108164,30.13,74907.71,61.1,0.29515,0.00018,22.5185]
[1779543108717,30.13,74907.71,61.1,0.29515,0.00018,22.5185]
[1779543109025,30.13,74910.54,61.1,0.29564,0.00018,22.53678]
[1779543109208,30.13,74910.54,61.1,0.29564,0.00018,22.53678]
[1779543115068,30.14,74911.31,61.1,0.29585,0.00018,22.54427]
[1779543115818,30.14,74911.31,61.1,0.29585,0.00018,22.54427]
[1779543120506,30.15,74907.83,61.1,0.29529,0.00018,22.52355]
[1779543125885,30.16,74907.46,61.1,0.29528,0.00018,22.52295]
[1779543128162,30.16,74898.48,61.1,0.29373,0.00017,22.46583]
[1779543130175,30.17,74908.76,61.1,0.29556,0.00018,22.53312]
[1779543130230,30.17,74908.76,61.1,0.29556,0.00018,22.53312]
[1779543136225,30.18,74911.66,61.1,0.29612,0.00018,22.55362]
[1779543140698,30.18,74911.88,61.1,0.29618,0.00018,22.55594]
[1779543146473,30.19,74911.16,61.1,0.29611,0.00018,22.55311]
[1779543146481,30.19,74911.16,61.1,0.29611,0.00018,22.55311]
[1779543149439,30.19,74904.16,61.1,0.2949,0.00018,22.50884]
[1779543149463,30.19,74904.16,61.1,0.2949,0.00018,22.50884]
[1779543149643,30.19,74904.16,61.1,0.2949,0.00018,22.50884]
[1779543149645,30.19,74904.16,61.1,0.2949,0.00018,22.50884]
[1779543151434,30.2,74912.35,61.1,0.29634,0.00018,22.55891]
[1779543157462,30.2,74908.2,61.1,0.29566,0.00018,22.53374]
[1779543159957,30.21,74905.27,61.1,0.29516,0.00018,22.51551]
[1779543160828,30.21,74904.06,61.1,0.29496,0.00018,22.50804]
[1779543160866,30.21,74904.06,61.1,0.29496,0.00018,22.50804]
[1779543160918,30.21,74904.06,61.1,0.29496,0.00018,22.50804]
[1779543161161,30.21,74904.06,61.1,0.29496,0.00018,22.50804]
[1779543161224,30.21,74907.05,61.1,0.2955,0.00018,22.52791]
[1779543162164,30.21,74897.26,61.1,0.2938,0.00017,22.46488]
[1779543163411,30.21,74892.05,61.1,0.29289,0.00017,22.43105]
[1779543163972,30.21,74892.05,61.1,0.29289,0.00017,22.43105]
[1779543167841,30.22,74890.89,61.1,0.29272,0.00017,22.42462]
[1779543168108,30.22,74890.89,61.1,0.29272,0.00017,22.42462]
[1779543169456,30.22,74881.41,61.1,0.29107,0.00017,22.36306]
[1779543170513,30.22,74881.41,61.1,0.29107,0.00017,22.36306]
[1779543170550,30.22,74880.95,61.1,0.29099,0.00017,22.36009]
[1779543172392,30.22,74880.84,61.1,0.29098,0.00017,22.35944]
[1779543172565,30.22,74880.84,61.1,0.29098,0.00017,22.35944]
[1779543172571,30.22,74880.84,61.1,0.29098,0.00017,22.35944]
[1779543172602,30.22,74880.84,61.1,0.29098,0.00017,22.35944]
[1779543174627,30.22,74880.62,61.1,0.29094,0.00017,22.35814]
[1779543174728,30.22,74880.58,61.1,0.29094,0.00017,22.35795]
[1779543180844,30.22,74879.86,61.1,0.29082,0.00017,22.35352]
[1779543181128,30.22,74879.86,61.1,0.29082,0.00017,22.35352]
[1779543181188,30.22,74879.86,61.1,0.29082,0.00017,22.35352]
[1779543181435,30.22,74879.71,61.1,0.29079,0.00017,22.35261]
[1779543181444,30.22,74879.71,61.1,0.29079,0.00017,22.35261]
[1779543181577,30.22,74879.71,61.1,0.29079,0.00017,22.35261]
[1779543181601,30.22,74879.71,61.1,0.29079,0.00017,22.35261]
[1779543181958,30.22,74879.71,61.1,0.29079,0.00017,22.35261]
[1779543182877,30.22,74876.71,61.1,0.29029,0.00017,22.33342]
[1779543183948,30.22,74875.66,61.1,0.2901,0.00017,22.32653]
[1779543186018,30.22,74877.42,61.1,0.29041,0.00017,22.33821]
[1779543191615,30.22,74871.51,61.1,0.2894,0.00017,22.30002]
[1779543196657,30.23,74871.42,61.1,0.2894,0.00017,22.29995]
[1779543197261,30.23,74871.42,61.1,0.2894,0.00017,22.29995]
[1779543198291,30.23,74868.82,61.1,0.28896,0.00017,22.28323]
[1779543202692,30.23,74880.24,61.1,0.29096,0.00017,22.35884]
[1779543207727,30.23,74876.6,61.1,0.29035,0.00017,22.33559]
[1779543212762,30.24,74876.49,61.1,0.29032,0.00017,22.33183]
[1779543220481,30.24,74876.46,61.1,0.29033,0.00017,22.33218]
[1779543220492,30.24,74876.46,61.1,0.29033,0.00017,22.33218]
[1779543220971,30.24,74876.46,61.1,0.29033,0.00017,22.33218]
[1779543221618,30.24,74883.15,61.1,0.29151,0.00017,22.37649]
[1779543227867,30.24,74890.74,61.1,0.29285,0.00017,22.42666]
[1779543230773,30.25,74893.95,61.1,0.29342,0.00017,22.44769]
[1779543230773,30.25,74893.95,61.1,0.29342,0.00017,22.44769]
[1779543230941,30.25,74893.95,61.1,0.29342,0.00017,22.44769]
[1779543231051,30.25,74893.95,61.1,0.29342,0.00017,22.44769]
[1779543231113,30.25,74901.48,61.1,0.29474,0.00017,22.49648]
[1779543232535,30.25,74908.98,61.1,0.29606,0.00018,22.54518]
[1779543232902,30.25,74910.8,61.1,0.29639,0.00018,22.55722]
[1779543237937,30.26,74911.82,61.1,0.29662,0.00018,22.56571]
[1779543242975,30.27,74912.05,61.1,0.29672,0.00018,22.56909]
[1779543248247,30.27,74914.05,61.1,0.2971,0.00018,22.58299]
[1779543248300,30.28,74913.91,61.1,0.29711,0.00018,22.58317]
[1779543248358,30.28,74913.91,61.1,0.29711,0.00018,22.58317]
[1779543248390,30.28,74913.91,61.1,0.29711,0.00018,22.58317]
[1779543254053,30.28,74900.12,61.1,0.29475,0.00017,22.49655]
[1779543260243,30.29,74900.03,61.1,0.29476,0.00017,22.49673]
[1779543266138,30.3,74898.42,61.1,0.29458,0.00017,22.49007]
[1779543271176,30.31,74897.9,61.1,0.29452,0.00017,22.48483]
[1779543271377,30.31,74897.9,61.1,0.29452,0.00017,22.48483]
[1779543278224,30.32,74897.98,61.1,0.2946,0.00017,22.48776]
[1779543281147,30.33,74897.84,61.1,0.29459,0.00017,22.48752]
[1779543287287,30.34,74897.41,61.1,0.29459,0.00017,22.48725]
[1779543289856,30.34,74890.02,61.1,0.29332,0.00017,22.44018]
[1779543290310,30.34,74888.94,61.1,0.29313,0.00017,22.43316]
[1779543291599,30.34,74890.04,61.1,0.29332,0.00017,22.44026]
[1779543295648,30.34,74888.8,61.1,0.2931,0.00017,22.4321]
[1779543301387,30.34,74885.21,61.1,0.29248,0.00017,22.40887]
[1779543301916,30.34,74885.21,61.1,0.29248,0.00017,22.40887]
[1779543302253,30.34,74885.21,61.1,0.29248,0.00017,22.40887]
[1779543302353,30.34,74885.21,61.1,0.29248,0.00017,22.40887]
[1779543302400,30.34,74872.06,61.1,0.2902,0.00017,22.32322]
[1779543302701,30.34,74872.06,61.1,0.2902,0.00017,22.32322]
[1779543306312,30.34,74861.56,61.1,0.28839,0.00017,22.25462]
[1779543306336,30.34,74861.56,61.1,0.28839,0.00017,22.25462]
[1779543306341,30.34,74861.56,61.1,0.28839,0.00017,22.25462]
[1779543306346,30.34,74861.56,61.1,0.28839,0.00017,22.25462]
[1779543308399,30.34,74860.08,61.1,0.28814,0.00017,22.245]
[1779543311027,30.34,74857.47,61.1,0.2877,0.00017,22.22821]
[1779543312492,30.34,74863.65,61.1,0.28877,0.00017,22.26917]
[1779543312593,30.34,74867.34,61.1,0.28941,0.00017,22.29347]
[1779543316238,30.34,74860.72,61.1,0.28828,0.00017,22.25027]
[1779543316323,30.35,74859.79,61.1,0.28813,0.00017,22.24448]
[1779543321528,30.35,74855.92,61.1,0.28747,0.00017,22.2195]
[1779543327569,30.35,74856.08,61.1,0.28752,0.00017,22.22115]
[1779543331033,30.35,74856.09,61.1,0.28752,0.00017,22.22138]
[1779543331070,30.35,74855.86,61.1,0.28746,0.00017,22.21624]
[1779543335143,30.35,74851.43,61.1,0.2867,0.00017,22.18715]
[1779543335244,30.35,74849.93,61.1,0.28645,0.00017,22.17731]
[1779543337211,30.35,74848.86,61.1,0.28626,0.00017,22.17031]
[1779543337216,30.35,74848.86,61.1,0.28626,0.00017,22.17031]
[1779543339444,30.35,74849.13,61.1,0.28631,0.00017,22.17225]
[1779543339467,30.35,74849.52,61.1,0.28638,0.00017,22.17495]
[1779543339544,30.35,74849.52,61.1,0.28638,0.00017,22.17495]
[1779543339590,30.35,74849.52,61.1,0.28638,0.00017,22.17495]
[1779543339657,30.35,74849.52,61.1,0.28638,0.00017,22.17495]
[1779543339694,30.35,74849.52,61.1,0.28638,0.00017,22.17495]
[1779543339848,30.35,74849.52,61.1,0.28638,0.00017,22.17495]
[1779543339950,30.35,74845.73,61.1,0.28574,0.00017,22.14996]
[1779543341338,30.35,74845.73,61.1,0.28574,0.00017,22.14996]
[1779543341340,30.35,74845.73,61.1,0.28574,0.00017,22.14996]
[1779543341431,30.35,74834.78,61.1,0.28386,0.00017,22.07708]
[1779543342727,30.35,74834.74,61.1,0.28385,0.00017,22.07681]
[1779543343397,30.35,74834.74,61.1,0.28385,0.00017,22.07681]
[1779543343938,30.36,74841.62,61.1,0.28503,0.00017,22.1228]
[1779543351739,30.36,74841.68,61.1,0.28506,0.00017,22.12368]
[1779543356624,30.36,74841.53,61.1,0.28504,0.00017,22.12291]
[1779543363823,30.36,74841.13,61.1,0.28499,0.00017,22.12088]
[1779543368907,30.36,74838.56,61.1,0.28455,0.00017,22.10414]
[1779543374900,30.36,74836.01,61.1,0.28413,0.00017,22.08778]
[1779543376486,30.36,74836.01,61.1,0.28413,0.00017,22.08778]
[1779543378849,30.37,74842.99,61.1,0.28534,0.00017,22.13444]
[1779543382484,30.37,74843.06,61.1,0.28535,0.00017,22.13497]
[1779543386610,30.37,74843.12,61.1,0.28537,0.00017,22.13553]
[1779543392019,30.37,74842.64,61.1,0.28527,0.00017,22.12895]
[1779543397053,30.37,74842.35,61.1,0.28523,0.00017,22.12735]
[1779543404103,30.37,74840.88,61.1,0.28499,0.00017,22.11808]
[1779543409138,30.37,74840.29,61.1,0.2849,0.00017,22.11453]
[1779543414173,30.37,74840.53,61.1,0.28495,0.00017,22.11649]
[1779543415413,30.37,74840.53,61.1,0.28495,0.00017,22.11649]
[1779543418553,30.38,74832.5,61.1,0.28358,0.00017,22.06324]
[1779543420660,30.38,74832.26,61.1,0.28354,0.00017,22.06195]
[1779543421222,30.38,74823.74,61.1,0.28209,0.00017,22.00504]
[1779543422889,30.38,74822.07,61.1,0.28181,0.00017,21.99394]
[1779543423188,30.38,74822.07,61.1,0.28181,0.00017,21.99394]
[1779543423213,30.38,74822.07,61.1,0.28181,0.00017,21.99394]
[1779543423274,30.38,74822.07,61.1,0.28181,0.00017,21.99394]
[1779543423552,30.38,74817.82,61.1,0.28109,0.00017,21.96558]
[1779543425285,30.38,74809.53,61.1,0.27968,0.00017,21.90975]
[1779543426467,30.38,74809.53,61.1,0.27968,0.00017,21.90975]
[1779543427827,30.38,74809.82,61.1,0.27974,0.00017,21.91195]
[1779543428306,30.38,74809.18,61.1,0.27963,0.00017,21.90775]
[1779543429020,30.38,74809.18,61.1,0.27963,0.00017,21.90775]
[1779543430527,30.38,74809.0,61.1,0.2796,0.00017,21.90669]
[1779543430578,30.38,74809.0,61.1,0.2796,0.00017,21.90669]
[1779543430584,30.38,74809.0,61.1,0.2796,0.00017,21.90669]
[1779543430712,30.38,74809.12,61.1,0.27963,0.00017,21.90766]
[1779543430993,30.38,74809.12,61.1,0.27963,0.00017,21.90766]
[1779543431327,30.38,74823.74,61.1,0.28212,0.00017,22.00625]
[1779543433341,30.38,74832.08,61.1,0.28355,0.00017,22.06222]
[1779543438376,30.38,74832.73,61.1,0.28366,0.00017,22.06653]
[1779543440637,30.38,74839.55,61.1,0.28483,0.00017,22.11188]
[1779543441398,30.38,74839.98,61.1,0.2849,0.00017,22.1147]
[1779543441997,30.38,74839.98,61.1,0.2849,0.00017,22.1147]
[1779543442256,30.38,74839.98,61.1,0.2849,0.00017,22.1147]
[1779543444770,30.38,74843.69,61.1,0.28554,0.00017,22.13924]
[1779543444774,30.38,74843.69,61.1,0.28554,0.00017,22.13924]
[1779543445425,30.38,74844.62,61.1,0.2857,0.00017,22.14551]
[1779543446368,30.38,74844.62,61.1,0.2857,0.00017,22.14551]
[1779543446903,30.38,74844.79,61.1,0.28573,0.00017,22.14674]
[1779543447861,30.38,74848.71,61.1,0.28641,0.00017,22.17285]
[1779543447981,30.38,74848.71,61.1,0.28641,0.00017,22.17285]
[1779543448440,30.38,74848.71,61.1,0.28641,0.00017,22.17285]
[1779543452558,30.38,74853.49,61.1,0.28724,0.00017,22.20479]
[1779543452708,30.38,74853.49,61.1,0.28724,0.00017,22.20479]
[1779543452761,30.38,74853.49,61.1,0.28724,0.00017,22.20479]
[1779543456903,30.39,74857.52,61.1,0.28793,0.00017,22.22817]
[1779543462544,30.39,74861.21,61.1,0.28857,0.00017,22.25282]
[1779543466937,30.39,74861.66,61.1,0.28866,0.00017,22.25593]
[1779543470686,30.39,74862.04,61.1,0.28873,0.00017,22.25869]
[1779543476643,30.39,74858.86,61.1,0.28819,0.00017,22.23823]
[1779543480680,30.39,74860.83,61.1,0.28854,0.00017,22.25137]
[1779543483477,30.39,74861.99,61.1,0.28874,0.00017,22.2591]
[1779543483553,30.39,74862.7,61.1,0.28887,0.00017,22.26386]
[1779543488728,30.39,74863.35,61.1,0.28898,0.00017,22.26837]
[1779543493825,30.4,74863.29,61.1,0.28898,0.00017,22.26817]
[1779543498140,30.4,74864.12,61.1,0.28913,0.00017,22.27393]
[1779543499930,30.4,74865.95,61.1,0.28945,0.00017,22.28608]
[1779543500574,30.4,74865.95,61.1,0.28945,0.00017,22.28608]
[1779543501819,30.4,74875.52,61.1,0.29111,0.00017,22.34874]
[1779543506854,30.4,74876.5,61.1,0.29129,0.00017,22.3554]
[1779543518938,30.4,74877.96,61.1,0.29154,0.00017,22.36193]
[1779543525987,30.41,74878.54,61.1,0.29165,0.00017,22.36625]
[1779543529237,30.41,74879.76,61.1,0.29187,0.00017,22.37432]
[1779543530896,30.41,74885.15,61.1,0.29281,0.00017,22.40935]
[1779543531142,30.41,74885.15,61.1,0.29281,0.00017,22.40935]
[1779543537064,30.41,74889.8,61.1,0.29363,0.00017,22.43973]
[1779543542099,30.41,74891.66,61.1,0.29395,0.00017,22.45186]
[1779543547133,30.41,74892.11,61.1,0.29403,0.00017,22.45477]
[1779543553179,30.41,74887.0,61.1,0.29314,0.00017,22.4218]
[1779543553789,30.41,74887.0,61.1,0.29314,0.00017,22.4218]
[1779543555615,30.41,74884.61,61.1,0.29273,0.00017,22.40637]
[1779543562032,30.41,74884.41,61.1,0.29269,0.00017,22.40501]
[1779543562068,30.41,74884.41,61.1,0.29269,0.00017,22.40501]
[1779543562366,30.41,74884.41,61.1,0.29269,0.00017,22.40501]
[1779543562760,30.41,74881.16,61.1,0.29213,0.00017,22.38392]
[1779543563249,30.41,74876.18,61.1,0.29126,0.00017,22.35159]
[1779543568284,30.41,74871.08,61.1,0.29038,0.00017,22.31837]
[1779543573320,30.41,74871.5,61.1,0.29043,0.00017,22.31749]
[1779543578355,30.41,74871.99,61.1,0.29052,0.00017,22.32077]
[1779543583390,30.41,74871.07,61.1,0.29036,0.00017,22.31488]
[1779543584219,30.41,74871.07,61.1,0.29036,0.00017,22.31488]
[1779543584646,30.41,74868.88,61.1,0.28999,0.00017,22.30064]
[1779543590440,30.41,74864.39,61.1,0.28922,0.00017,22.27155]
[1779543597218,30.41,74865.1,61.1,0.28935,0.00017,22.27643]
[1779543602528,30.41,74862.25,61.1,0.28887,0.00017,22.25829]
[1779543608569,30.42,74862.48,61.1,0.28892,0.00017,22.26023]
[1779543613604,30.42,74861.55,61.1,0.28877,0.00017,22.25459]
[1779543617356,30.42,74861.79,61.1,0.28882,0.00017,22.25631]
[1779543623674,30.42,74861.69,61.1,0.28882,0.00017,22.25625]
[1779543629716,30.42,74861.78,61.1,0.28885,0.00017,22.25728]
[1779543634491,30.42,74861.82,61.1,0.28884,0.00017,22.25416]
[1779543640819,30.43,74862.68,61.1,0.289,0.00017,22.26037]
[1779543642959,30.43,74862.68,61.1,0.289,0.00017,22.26037]
[1779543643249,30.43,74862.68,61.1,0.289,0.00017,22.26037]
[1779543643310,30.43,74862.68,61.1,0.289,0.00017,22.26037]
[1779543643639,30.43,74862.68,61.1,0.289,0.00017,22.26037]
[1779543643708,30.43,74862.68,61.1,0.289,0.00017,22.26037]
[1779543643775,30.43,74862.68,61.1,0.289,0.00017,22.26037]
[1779543643699,30.43,74862.69,61.1,0.28901,0.00017,22.26071]
[1779543644614,30.43,74850.77,61.1,0.28696,0.00017,22.18241]
[1779543645010,30.43,74839.19,61.1,0.28497,0.00017,22.10585]
[1779543645829,30.43,74839.19,61.1,0.28497,0.00017,22.10585]
[1779543646281,30.43,74839.19,61.1,0.28497,0.00017,22.10585]
[1779543646364,30.43,74838.83,61.1,0.28491,0.00017,22.10355]
[1779543651898,30.43,74837.92,61.1,0.28478,0.00017,22.09842]
[1779543653348,30.43,74837.92,61.1,0.28478,0.00017,22.09842]
[1779543653443,30.43,74837.92,61.1,0.28478,0.00017,22.09842]
[1779543653691,30.43,74838.15,61.1,0.28483,0.00017,22.10017]
[1779543656792,30.43,74832.55,61.1,0.28387,0.00017,22.06304]
[1779543656893,30.43,74831.96,61.1,0.28377,0.00017,22.05933]
[1779543660029,30.44,74831.85,61.1,0.28376,0.00017,22.0589]
[1779543662706,30.44,74835.68,61.1,0.28443,0.00017,22.08469]
[1779543663356,30.44,74838.08,61.1,0.28485,0.00017,22.1009]
[1779543669018,30.44,74835.01,61.1,0.28433,0.00017,22.08103]
[1779543674053,30.44,74834.33,61.1,0.28423,0.00017,22.07703]
[1779543675076,30.44,74834.33,61.1,0.28423,0.00017,22.07703]
[1779543681745,30.45,74834.23,61.1,0.28424,0.00017,22.07721]
[1779543681756,30.45,74834.23,61.1,0.28424,0.00017,22.07721]
[1779543683322,30.45,74834.63,61.1,0.28431,0.00017,22.08016]
[1779543689850,30.45,74834.97,61.1,0.2844,0.00017,22.08336]
[1779543691560,30.45,74834.97,61.1,0.2844,0.00017,22.08348]
[1779543697214,30.45,74834.06,61.1,0.28424,0.00017,22.07449]
[1779543700359,30.45,74833.95,61.1,0.28423,0.00017,22.07402]
[1779543705977,30.46,74832.09,61.1,0.28393,0.00017,22.06237]
[1779543710850,30.46,74832.66,61.1,0.28404,0.00017,22.06651]
[1779543712494,30.46,74830.33,61.1,0.28365,0.00017,22.05137]
[1779543712613,30.46,74830.33,61.1,0.28365,0.00017,22.05137]
[1779543713326,30.46,74840.89,61.1,0.28546,0.00017,22.12173]
[1779543714968,30.46,74844.56,61.1,0.28609,0.00017,22.14612]
[1779543715340,30.46,74845.03,61.1,0.28618,0.00017,22.14923]
[1779543716291,30.46,74845.03,61.1,0.28618,0.00017,22.14923]
[1779543719525,30.46,74845.47,61.1,0.28626,0.00017,22.15255]
[1779543722467,30.46,74845.26,61.1,0.28623,0.00017,22.1513]
[1779543725275,30.47,74845.35,61.1,0.28626,0.00017,22.15262]
[1779543725287,30.47,74845.35,61.1,0.28626,0.00017,22.15262]
[1779543725320,30.47,74845.35,61.1,0.28626,0.00017,22.15262]
[1779543725343,30.47,74845.35,61.1,0.28626,0.00017,22.15262]
[1779543725830,30.47,74839.95,61.1,0.28535,0.00017,22.11718]
[1779543725923,30.47,74839.95,61.1,0.28535,0.00017,22.11718]
[1779543731687,30.47,74842.72,61.1,0.28583,0.00017,22.1358]
[1779543731763,30.47,74842.69,61.1,0.28583,0.00017,22.13575]
[1779543731894,30.47,74842.69,61.1,0.28583,0.00017,22.13575]
[1779543736319,30.47,74846.6,61.1,0.2865,0.00017,22.1617]
[1779543741522,30.48,74850.81,61.1,0.28725,0.00017,22.19037]
[1779543745724,30.48,74850.88,61.1,0.28727,0.00017,22.19115]
[1779543746404,30.48,74852.04,61.1,0.28748,0.00017,22.19899]
[1779543751093,30.48,74852.23,61.1,0.28752,0.00017,22.20069]
[1779543756694,30.48,74852.06,61.1,0.28749,0.00017,22.19652]
[1779543756933,30.48,74852.06,61.1,0.28749,0.00017,22.19652]
[1779543761760,30.48,74852.06,61.1,0.2875,0.00017,22.19698]
[1779543763069,30.49,74852.1,61.1,0.28751,0.00017,22.19759]
[1779543764384,30.49,74854.75,61.1,0.28797,0.00017,22.21509]
[1779543765738,30.49,74855.82,61.1,0.28816,0.00017,22.22211]
[1779543770792,30.49,74857.07,61.1,0.28839,0.00017,22.23096]
[1779543772232,30.49,74857.07,61.1,0.28839,0.00017,22.23096]
[1779543773978,30.49,74857.1,61.1,0.2884,0.00017,22.2313]
[1779543783883,30.49,74857.93,61.1,0.28857,0.00017,22.23766]
[1779543785574,30.49,74857.93,61.1,0.28857,0.00017,22.23766]
[1779543785759,30.49,74857.93,61.1,0.28857,0.00017,22.23766]
[1779543785939,30.49,74857.93,61.1,0.28857,0.00017,22.23766]
[1779543786904,30.49,74860.87,61.1,0.28908,0.00017,22.25718]
[1779543788416,30.49,74860.81,61.1,0.28907,0.00017,22.25691]
[1779543788918,30.5,74860.77,61.1,0.28907,0.00017,22.25673]
[1779543798860,30.5,74861.11,61.1,0.28914,0.00017,22.25926]
[1779543804023,30.5,74861.24,61.1,0.28918,0.00017,22.26099]
[1779543818121,30.51,74861.2,61.1,0.28918,0.00017,22.25821]
[1779543826177,30.51,74861.79,61.1,0.28931,0.00017,22.26276]
[1779543827289,30.51,74861.79,61.1,0.28931,0.00017,22.26276]
[1779543827414,30.51,74861.79,61.1,0.28931,0.00017,22.26276]
[1779543827568,30.51,74861.79,61.1,0.28931,0.00017,22.26276]
[1779543830045,30.51,74857.04,61.1,0.2885,0.00017,22.23202]
[1779543831695,30.51,74856.96,61.1,0.28849,0.00017,22.23162]
[1779543833754,30.51,74857.1,61.1,0.28852,0.00017,22.23276]
[1779543833855,30.51,74857.1,61.1,0.28852,0.00017,22.23299]
[1779543839269,30.51,74856.24,61.1,0.28839,0.00017,22.22802]
[1779543842313,30.52,74856.23,61.1,0.2884,0.00017,22.22821]
[1779543848332,30.52,74863.93,61.1,0.28975,0.00017,22.27931]
[1779543853367,30.52,74863.28,61.1,0.28965,0.00017,22.27565]
[1779543856416,30.52,74863.31,61.1,0.28966,0.00017,22.27608]
[1779543857471,30.52,74863.75,61.1,0.28974,0.00017,22.27906]
[1779543857573,30.52,74863.72,61.1,0.28974,0.00017,22.27896]
[1779543858477,30.52,74863.72,61.1,0.28974,0.00017,22.27896]
[1779543858891,30.52,74863.72,61.1,0.28974,0.00017,22.2791]
[1779543863996,30.52,74863.72,61.1,0.28974,0.00017,22.2791]
[1779543869478,30.53,74863.7,61.1,0.28976,0.00017,22.27977]
[1779543874514,30.53,74864.08,61.1,0.28981,0.00017,22.27894]
[1779543875213,30.53,74864.08,61.1,0.28981,0.00017,22.27894]
[1779543884584,30.53,74864.44,61.1,0.2899,0.00017,22.28236]
[1779543890626,30.54,74864.14,61.1,0.28987,0.00017,22.28108]
[1779543902710,30.54,74863.58,61.1,0.28981,0.00017,22.27878]
[1779543907745,30.54,74863.54,61.1,0.28982,0.00017,22.27907]
[1779543913787,30.55,74863.57,61.1,0.28984,0.00017,22.27993]
[1779543923857,30.55,74863.57,61.1,0.28987,0.00017,22.281]
[1779543928892,30.55,74865.61,61.1,0.29024,0.00017,22.29485]
[1779543934934,30.56,74865.64,61.1,0.29024,0.00017,22.2919]
[1779543937297,30.56,74865.65,61.1,0.29024,0.00017,22.29216]
[1779543938801,30.56,74870.36,61.1,0.29106,0.00017,22.32276]
[1779543942275,30.56,74878.36,61.1,0.29244,0.00017,22.37449]
[1779543944764,30.56,74885.5,61.1,0.29367,0.00017,22.42037]
[1779543944767,30.56,74885.5,61.1,0.29367,0.00017,22.42037]
[1779543945011,30.56,74886.34,61.1,0.29382,0.00017,22.42572]
[1779543950039,30.57,74886.42,61.1,0.29388,0.00017,22.42805]
[1779543956714,30.57,74888.38,61.1,0.29426,0.00017,22.44199]
[1779543956748,30.57,74888.38,61.1,0.29426,0.00017,22.44199]
[1779543958947,30.58,74889.46,61.1,0.29449,0.00017,22.45023]
[1779543959436,30.58,74892.04,61.1,0.29494,0.00017,22.46703]
[1779543959460,30.58,74892.04,61.1,0.29494,0.00017,22.46703]
[1779543963828,30.58,74900.24,61.1,0.29639,0.00017,22.52004]
[1779543971017,30.59,74902.69,61.1,0.29686,0.00017,22.53726]
[1779543971032,30.59,74902.69,61.1,0.29686,0.00017,22.53726]
[1779543971103,30.59,74902.69,61.1,0.29688,0.00017,22.53772]
[1779543971792,30.59,74902.69,61.1,0.29688,0.00017,22.53772]
[1779543971811,30.59,74905.49,61.1,0.29736,0.00017,22.55545]
[1779543978128,30.6,74903.19,61.1,0.29699,0.00017,22.54202]
[1779543980231,30.6,74904.08,61.1,0.29717,0.00017,22.54832]
[1779543985286,30.61,74906.26,61.1,0.29758,0.00017,22.56339]
[1779543990321,30.61,74905.17,61.1,0.29743,0.00017,22.55758]
[1779543995357,30.62,74905.08,61.1,0.29742,0.00017,22.55444]
[1779544001399,30.62,74905.09,61.1,0.29746,0.00017,22.55584]
[1779544006434,30.63,74904.74,61.1,0.29743,0.00017,22.55477]
[1779544011469,30.63,74904.96,61.1,0.2975,0.00017,22.55729]
[1779544016504,30.64,74905.17,61.1,0.29757,0.00017,22.55974]
[1779544022675,30.64,74905.14,61.1,0.29759,0.00017,22.56045]
[1779544022765,30.65,74907.49,61.1,0.29801,0.00017,22.57571]
[1779544024914,30.65,74911.56,61.1,0.29873,0.00017,22.60154]
[1779544025567,30.65,74922.09,61.1,0.30057,0.00017,22.66784]
[1779544030602,30.65,74928.05,61.1,0.30163,0.00017,22.70565]
[1779544033558,30.65,74928.12,61.1,0.30165,0.00017,22.70632]
[1779544038862,30.65,74928.2,61.1,0.30168,0.00017,22.70732]
[1779544047077,30.66,74928.29,61.1,0.30171,0.00017,22.70841]
[1779544047080,30.66,74928.29,61.1,0.30171,0.00017,22.70841]
[1779544047154,30.66,74928.29,61.1,0.30172,0.00017,22.70875]
[1779544047234,30.66,74928.29,61.1,0.30172,0.00017,22.70875]
[1779544053763,30.66,74927.36,61.1,0.30155,0.00017,22.6997]
[1779544058909,30.66,74927.96,61.1,0.30166,0.00017,22.70361]
[1779544065016,30.66,74928.22,61.1,0.30171,0.00017,22.70566]
[1779544065076,30.66,74928.23,61.1,0.30172,0.00017,22.70579]
[1779544067791,30.66,74932.0,61.1,0.30238,0.00017,22.72931]
[1779544069118,30.67,74932.51,61.1,0.30247,0.00017,22.73254]
[1779544069127,30.67,74932.51,61.1,0.30247,0.00017,22.73254]
[1779544070311,30.67,74934.26,61.1,0.30278,0.00017,22.74356]
[1779544070637,30.67,74934.26,61.1,0.30278,0.00017,22.74356]
[1779544075917,30.67,74934.73,61.1,0.30288,0.00017,22.74682]
[1779544080355,30.67,74935.05,61.1,0.30294,0.00017,22.74899]
[1779544080706,30.67,74935.05,61.1,0.30294,0.00017,22.74899]
[1779544087606,30.67,74934.67,61.1,0.30288,0.00017,22.74684]
[1779544094020,30.67,74935.76,61.1,0.30307,0.00017,22.7538]
[1779544094101,30.67,74935.76,61.1,0.30307,0.00017,22.7538]
[1779544095055,30.67,74945.68,61.1,0.30481,0.00018,22.81498]
[1779544101097,30.67,74952.95,61.1,0.30609,0.00018,22.85945]
[1779544102726,30.67,74952.95,61.1,0.30609,0.00018,22.85945]
[1779544103585,30.67,74959.56,61.1,0.30725,0.00018,22.89963]
[1779544103615,30.67,74959.56,61.1,0.30725,0.00018,22.89963]
[1779544103677,30.67,74959.56,61.1,0.30725,0.00018,22.89963]
[1779544104134,30.67,74959.56,61.1,0.30725,0.00018,22.89963]
[1779544104235,30.67,74968.14,61.1,0.30876,0.00018,22.95154]
[1779544105161,30.67,74968.14,61.1,0.30876,0.00018,22.95154]
[1779544105668,30.67,74971.76,61.1,0.30939,0.00018,22.97327]
[1779544107820,30.67,74971.99,61.1,0.30942,0.00018,22.9744]
[1779544107906,30.67,74971.99,61.1,0.30942,0.00018,22.9744]
[1779544108163,30.67,74979.4,61.1,0.31073,0.00018,23.01893]
[1779544108363,30.67,74979.4,61.1,0.31073,0.00018,23.01893]
[1779544108485,30.67,74979.4,61.1,0.31073,0.00018,23.01893]
[1779544109166,30.67,74990.18,61.1,0.31263,0.00018,23.08304]
[1779544109789,30.67,74990.18,61.1,0.31263,0.00018,23.08304]
[1779544114565,30.66,74995.6,61.1,0.31354,0.00018,23.11061]
[1779544118255,30.66,75000.97,61.1,0.31447,0.00018,23.14179]
[1779544118477,30.66,75008.19,61.1,0.31575,0.00018,23.18408]
[1779544123714,30.65,75014.21,61.1,0.31679,0.00018,23.21823]
[1779544123720,30.65,75014.21,61.1,0.31679,0.00018,23.21823]
[1779544123919,30.65,75014.21,61.1,0.31679,0.00018,23.21823]
[1779544124280,30.65,75017.6,61.1,0.31738,0.00018,23.2378]
[1779544125725,30.65,75018.46,61.1,0.31753,0.00018,23.24257]
[1779544125948,30.65,75018.46,61.1,0.31753,0.00018,23.24257]
[1779544126231,30.65,75018.46,61.1,0.31753,0.00018,23.24257]
[1779544126295,30.65,75021.3,61.1,0.31803,0.00018,23.25886]
[1779544126382,30.65,75021.3,61.1,0.31803,0.00018,23.25886]
[1779544126523,30.65,75021.3,61.1,0.31803,0.00018,23.25886]
[1779544126659,30.65,75021.3,61.1,0.31803,0.00018,23.25886]
[1779544126730,30.65,75021.3,61.1,0.31803,0.00018,23.25886]
[1779544129620,30.65,75020.32,61.1,0.31784,0.00018,23.25271]
[1779544129720,30.64,75019.83,61.1,0.31774,0.00018,23.24963]
[1779544131387,30.64,75016.15,61.1,0.31709,0.00018,23.22816]
[1779544131411,30.64,75016.15,61.1,0.31709,0.00018,23.22816]
[1779544137364,30.64,75010.79,61.1,0.31608,0.00018,23.19531]
[1779544143075,30.63,75015.07,61.1,0.31681,0.00018,23.21938]
[1779544144463,30.62,75021.71,61.1,0.31791,0.00018,23.25547]
[1779544144630,30.62,75021.71,61.1,0.31791,0.00018,23.25547]
[1779544144678,30.6,75023.09,61.1,0.31808,0.00018,23.261]
[1779544146781,30.59,75028.66,61.1,0.319,0.00018,23.29099]
[1779544146936,30.59,75028.66,61.1,0.319,0.00018,23.29099]
[1779544148114,30.57,75033.17,61.1,0.31972,0.00018,23.31453]
[1779544148176,30.54,75036.39,61.1,0.32011,0.00018,23.32759]
[1779544148495,30.54,75036.39,61.1,0.32011,0.00018,23.32759]
[1779544149788,30.54,75036.66,61.1,0.32016,0.00018,23.32915]
[1779544150288,30.54,75036.66,61.1,0.32016,0.00018,23.32915]
[1779544149969,30.54,75036.13,61.1,0.32006,0.00018,23.3258]
[1779544150387,30.54,75036.13,61.1,0.32006,0.00018,23.3258]
[1779544150554,30.54,75036.13,61.1,0.32006,0.00018,23.3258]
[1779544152793,30.53,75040.95,61.1,0.32084,0.00018,23.35101]
[1779544158646,30.5,75042.77,61.1,0.32104,0.00018,23.35783]
[1779544158808,30.5,75042.77,61.1,0.32104,0.00018,23.35783]
[1779544159295,30.5,75042.77,61.1,0.32104,0.00018,23.35783]
[1779544159416,30.5,75042.86,61.1,0.32104,0.00018,23.35786]
[1779544159568,30.5,75033.64,61.1,0.31939,0.00018,23.30448]
[1779544161291,30.5,75024.79,61.1,0.31778,0.00018,23.2524]
[1779544167134,30.49,75025.91,61.1,0.31795,0.00018,23.25806]
[1779544167844,30.49,75026.81,61.1,0.3181,0.00018,23.26287]
[1779544167932,30.49,75028.02,61.1,0.31832,0.00018,23.26994]
[1779544169600,30.49,75037.28,61.1,0.31997,0.00018,23.32336]
[1779544172500,30.49,75038.0,61.1,0.32006,0.00018,23.32341]
[1779544175350,30.48,75042.32,61.1,0.32082,0.00018,23.3479]
[1779544175860,30.48,75042.68,61.1,0.32086,0.00018,23.34943]
[1779544175922,30.48,75042.68,61.1,0.32086,0.00018,23.34943]
[1779544177971,30.48,75051.48,61.1,0.32244,0.00018,23.39989]
[1779544178788,30.48,75051.48,61.1,0.32244,0.00018,23.39989]
[1779544184762,30.48,75046.95,61.1,0.32161,0.00018,23.37319]
[1779544190047,30.47,75050.53,61.1,0.32223,0.00018,23.39322]
[1779544190445,30.47,75050.51,61.1,0.32222,0.00018,23.39298]
[1779544194060,30.47,75053.53,61.1,0.32276,0.00018,23.4101]
[1779544194112,30.47,75053.53,61.1,0.32276,0.00018,23.4101]
[1779544194318,30.47,75053.53,61.1,0.32276,0.00018,23.4101]
[1779544194342,30.47,75053.53,61.1,0.32276,0.00018,23.4101]
[1779544194295,30.47,75053.53,61.1,0.32276,0.00018,23.41001]
[1779544194576,30.47,75053.53,61.1,0.32276,0.00018,23.41001]
[1779544194689,30.47,75053.53,61.1,0.32276,0.00018,23.41001]
[1779544195029,30.47,75053.53,61.1,0.32276,0.00018,23.41001]
[1779544195215,30.47,75069.51,61.1,0.32565,0.00018,23.50099]
[1779544197492,30.46,75074.32,61.1,0.32647,0.00018,23.52648]
[1779544197796,30.46,75070.8,61.1,0.32582,0.00018,23.50651]
[1779544201231,30.46,75068.94,61.1,0.32548,0.00018,23.49577]
[1779544201332,30.46,75067.5,61.1,0.32521,0.00018,23.48742]
[1779544202831,30.46,75075.31,61.1,0.32663,0.00018,23.53147]
[1779544205250,30.46,75075.96,61.1,0.32674,0.00018,23.53505]
[1779544207809,30.44,75076.78,61.1,0.3268,0.00018,23.53713]
[1779544207866,30.44,75074.31,61.1,0.32633,0.00018,23.52237]
[1779544209339,30.44,75074.31,61.1,0.32633,0.00018,23.52237]
[1779544209880,30.43,75064.2,61.1,0.32445,0.00018,23.46386]
[1779544214915,30.43,75064.39,61.1,0.32448,0.00018,23.46459]
[1779544218523,30.42,75065.53,61.1,0.32468,0.00018,23.4709]
[1779544218638,30.42,75065.53,61.1,0.32468,0.00018,23.4709]
[1779544219707,30.42,75059.32,61.1,0.32355,0.00018,23.43541]
[1779544220287,30.42,75049.31,61.1,0.32174,0.00018,23.37791]
[1779544220638,30.42,75049.31,61.1,0.32174,0.00018,23.37791]
[1779544221516,30.42,75046.5,61.1,0.32123,0.00018,23.3617]
[1779544226126,30.42,75045.81,61.1,0.32111,0.00018,23.35772]
[1779544226405,30.42,75045.81,61.1,0.32111,0.00018,23.35772]
[1779544226845,30.42,75043.59,61.1,0.32071,0.00018,23.34491]
[1779544227400,30.42,75029.98,61.1,0.31825,0.00018,23.26551]
[1779544229801,30.42,75025.4,61.1,0.31742,0.00018,23.23847]
[1779544229821,30.42,75025.4,61.1,0.31742,0.00018,23.23847]
[1779544230032,30.42,75025.14,61.1,0.31737,0.00018,23.23676]
[1779544235033,30.42,75028.55,61.1,0.31794,0.00018,23.2527]
[1779544240103,30.41,75031.72,61.1,0.31849,0.00018,23.27049]
[1779544245138,30.41,75030.37,61.1,0.31822,0.00018,23.26194]
[1779544248159,30.41,75039.49,61.1,0.31986,0.00018,23.31477]
[1779544250321,30.41,75039.91,61.1,0.31993,0.00018,23.31706]
[1779544256216,30.4,75040.72,61.1,0.32003,0.00018,23.32059]
[1779544258063,30.4,75040.69,61.1,0.32002,0.00018,23.32025]
[1779544258607,30.4,75039.37,61.1,0.31978,0.00018,23.3124]
[1779544264271,30.39,75039.43,61.1,0.31975,0.00018,23.31164]
[1779544269306,30.39,75038.94,61.1,0.31964,0.00018,23.30802]
[1779544274341,30.39,75038.84,61.1,0.3196,0.00018,23.30673]
[1779544279376,30.38,75038.93,61.1,0.31959,0.00018,23.30657]
[1779544284411,30.38,75035.96,61.1,0.31904,0.00018,23.28861]
[1779544289055,30.38,75035.99,61.1,0.31903,0.00018,23.28843]
[1779544289603,30.37,75036.02,61.1,0.31903,0.00018,23.28834]
[1779544290534,30.37,75036.02,61.1,0.31902,0.00018,23.28817]
[1779544295189,30.37,75036.02,61.1,0.31902,0.00018,23.28817]
[1779544296259,30.37,75036.02,61.1,0.31898,0.00018,23.28385]
[1779544301914,30.36,75036.69,61.1,0.31906,0.00018,23.28665]
[1779544301968,30.36,75036.69,61.1,0.31906,0.00018,23.28665]
[1779544302158,30.36,75036.69,61.1,0.31906,0.00018,23.28665]
[1779544302226,30.36,75036.69,61.1,0.31905,0.00018,23.28646]
[1779544307572,30.36,75036.78,61.1,0.31905,0.00018,23.28626]
[1779544308903,30.36,75036.78,61.1,0.31905,0.00018,23.28626]
[1779544309051,30.36,75036.78,61.1,0.31905,0.00018,23.28626]
[1779544309066,30.36,75036.78,61.1,0.31905,0.00018,23.28626]
[1779544309660,30.36,75036.18,61.1,0.31893,0.00018,23.28263]
[1779544309675,30.36,75036.18,61.1,0.31893,0.00018,23.28263]
[1779544315628,30.35,75026.48,61.1,0.31716,0.00018,23.22498]
[1779544319657,30.35,75034.08,61.1,0.31852,0.00018,23.26926]
[1779544325059,30.35,75037.55,61.1,0.31913,0.00018,23.289]
[1779544325216,30.35,75037.55,61.1,0.31913,0.00018,23.289]
[1779544328214,30.35,75038.85,61.1,0.31935,0.00018,23.29615]
[1779544333536,30.34,75041.42,61.1,0.31978,0.00018,23.3102]
[1779544333868,30.34,75041.42,61.1,0.31978,0.00018,23.3102]
[1779544333891,30.34,75041.42,61.1,0.31978,0.00018,23.3102]
[1779544333958,30.34,75041.42,61.1,0.31978,0.00018,23.3102]
[1779544334237,30.34,75041.42,61.1,0.31978,0.00018,23.3102]
[1779544334514,30.34,75043.86,61.1,0.32021,0.00018,23.32406]
[1779544335115,30.34,75029.69,61.1,0.31765,0.00018,23.24116]
[1779544337943,30.34,75027.91,61.1,0.31732,0.00018,23.23028]
[1779544337954,30.34,75027.91,61.1,0.31732,0.00018,23.23028]
[1779544337994,30.34,75027.87,61.1,0.31731,0.00018,23.22985]
[1779544343176,30.33,75033.13,61.1,0.31824,0.00018,23.26026]
[1779544343436,30.33,75033.13,61.1,0.31824,0.00018,23.26026]
[1779544343599,30.33,75032.93,61.1,0.31819,0.00018,23.25881]
[1779544343616,30.33,75032.93,61.1,0.31819,0.00018,23.25881]
[1779544343825,30.33,75027.3,61.1,0.31718,0.00018,23.22569]
[1779544346403,30.33,75021.7,61.1,0.31616,0.00018,23.19242]
[1779544347566,30.33,75018.92,61.1,0.31565,0.00018,23.17562]
[1779544348078,30.33,75023.43,61.1,0.31646,0.00018,23.2022]
[1779544350374,30.33,75024.92,61.1,0.31673,0.00018,23.21091]
[1779544351882,30.32,75034.99,61.1,0.31851,0.00018,23.26621]
[1779544356917,30.32,75034.62,61.1,0.31842,0.00018,23.26326]
[1779544358892,30.32,75036.52,61.1,0.31875,0.00018,23.27425]
[1779544358963,30.32,75036.52,61.1,0.31875,0.00018,23.27425]
[1779544359489,30.32,75036.52,61.1,0.31875,0.00018,23.27425]
[1779544359513,30.32,75036.98,61.1,0.31882,0.00018,23.27657]
[1779544360436,30.32,75016.84,61.1,0.31519,0.00018,23.15752]
[1779544360946,30.32,75008.88,61.1,0.31376,0.00018,23.11003]
[1779544365728,30.31,75005.83,61.1,0.31319,0.00018,23.09106]
[1779544369555,30.31,75003.5,61.1,0.31276,0.00018,23.0766]
[1779544369584,30.31,75003.5,61.1,0.31276,0.00018,23.0766]
[1779544370153,30.31,75003.5,61.1,0.31276,0.00018,23.0766]
[1779544370163,30.31,75003.47,61.1,0.31275,0.00018,23.07627]
[1779544373468,30.31,75006.76,61.1,0.31333,0.00018,23.09576]
[1779544378067,30.3,75015.52,61.1,0.31488,0.00018,23.14731]
[1779544383102,30.3,75016.2,61.1,0.31497,0.00018,23.15059]
[1779544388137,30.3,75018.02,61.1,0.31528,0.00018,23.16062]
[1779544393171,30.29,75018.39,61.1,0.31532,0.00018,23.16201]
[1779544394157,30.29,75018.39,61.1,0.31532,0.00018,23.16201]
[1779544400221,30.29,75019.39,61.1,0.31546,0.00018,23.16682]
[1779544404459,30.28,75019.01,61.1,0.31538,0.00018,23.16408]
[1779544410488,30.28,75019.37,61.1,0.31542,0.00018,23.16543]
[1779544410637,30.28,75019.37,61.1,0.3154,0.00018,23.16495]
[1779544412836,30.28,75023.09,61.1,0.31604,0.00018,23.18327]
[1779544412986,30.28,75023.09,61.1,0.31604,0.00018,23.18327]
[1779544413312,30.27,75023.31,61.1,0.31608,0.00018,23.18442]
[1779544414935,30.27,75024.02,61.1,0.3162,0.00018,23.18852]
[1779544416411,30.27,75025.2,61.1,0.31641,0.00018,23.19541]
[1779544421796,30.27,75032.85,61.1,0.31778,0.00018,23.2401]
[1779544421826,30.27,75032.85,61.1,0.31778,0.00018,23.2401]
[1779544422263,30.27,75032.85,61.1,0.31778,0.00018,23.2401]
[1779544422431,30.27,75047.4,61.1,0.32041,0.00018,23.32524]
[1779544422808,30.27,75047.4,61.1,0.32041,0.00018,23.32524]
[1779544423393,30.27,75047.1,61.1,0.32036,0.00018,23.32367]
[1779544425453,30.27,75046.68,61.1,0.32028,0.00018,23.32124]
[1779544431165,30.27,75045.26,61.1,0.32,0.00018,23.31223]
[1779544433519,30.26,75049.61,61.1,0.32078,0.00018,23.33724]
[1779544433614,30.26,75051.28,61.1,0.32108,0.00018,23.34676]
[1779544434431,30.26,75051.28,61.1,0.32108,0.00018,23.34676]
[1779544434941,30.26,75054.58,61.1,0.32168,0.00018,23.366]
[1779544436053,30.26,75057.5,61.1,0.32221,0.00018,23.38298]
[1779544436062,30.26,75057.5,61.1,0.32221,0.00018,23.38298]
[1779544438042,30.27,75065.22,61.1,0.32362,0.00018,23.42757]
[1779544439505,30.27,75073.9,61.1,0.3252,0.00018,23.47729]
[1779544442629,30.27,75077.86,61.1,0.32592,0.00018,23.4998]
[1779544446606,30.26,75087.78,61.1,0.32773,0.00018,23.55574]
[1779544449231,30.26,75083.37,61.1,0.32692,0.00018,23.53061]
[1779544449302,30.26,75083.37,61.1,0.32692,0.00018,23.53061]
[1779544449359,30.26,75083.37,61.1,0.32692,0.00018,23.53061]
[1779544449579,30.26,75102.54,61.1,0.33043,0.00018,23.63823]
[1779544449810,30.26,75102.54,61.1,0.33043,0.00018,23.63823]
[1779544449842,30.26,75102.54,61.1,0.33043,0.00018,23.63823]
[1779544449935,30.26,75102.54,61.1,0.33043,0.00018,23.63823]
[1779544450100,30.26,75102.54,61.1,0.33043,0.00018,23.63823]
[1779544450584,30.26,75117.59,61.1,0.33319,0.00018,23.72142]
[1779544450666,30.26,75117.59,61.1,0.33319,0.00018,23.72142]
[1779544450809,30.26,75117.59,61.1,0.33319,0.00018,23.72142]
[1779544451029,30.26,75117.59,61.1,0.33319,0.00018,23.72142]
[1779544451776,30.26,75121.82,61.1,0.33397,0.00018,23.74449]
[1779544457444,30.25,75119.1,61.1,0.33343,0.00018,23.72857]
[1779544457582,30.25,75119.1,61.1,0.33343,0.00018,23.72857]
[1779544457678,30.25,75119.1,61.1,0.33343,0.00018,23.72857]
[1779544457652,30.25,75134.43,61.1,0.33625,0.00018,23.81196]
[1779544457910,30.25,75134.43,61.1,0.33625,0.00018,23.81196]
[1779544458360,30.25,75134.43,61.1,0.33625,0.00018,23.81196]
[1779544458648,30.25,75155.82,61.1,0.3402,0.00019,23.92646]
[1779544458829,30.25,75155.82,61.1,0.3402,0.00019,23.92646]
[1779544461669,30.25,75164.61,61.1,0.34181,0.00019,23.97228]
[1779544464007,30.22,75164.77,61.1,0.34169,0.00019,23.96908]
[1779544464181,30.22,75164.77,61.1,0.34169,0.00019,23.96908]
[1779544464193,30.22,75164.77,61.1,0.34169,0.00019,23.96908]
[1779544465054,30.22,75162.16,61.1,0.3412,0.00019,23.95506]
[1779544466201,30.22,75160.39,61.1,0.34086,0.00019,23.9456]
[1779544468597,30.21,75154.44,61.1,0.33974,0.00019,23.91362]
[1779544468671,30.21,75154.44,61.1,0.33974,0.00019,23.91362]
[1779544469199,30.21,75152.39,61.1,0.33936,0.00019,23.90269]
[1779544469311,30.21,75152.39,61.1,0.33936,0.00019,23.90269]
[1779544469317,30.21,75152.39,61.1,0.33936,0.00019,23.90269]
[1779544470736,30.21,75161.73,61.1,0.34108,0.00019,23.9518]
[1779544475422,30.21,75161.82,61.1,0.34105,0.00019,23.94808]
[1779544480169,30.2,75155.07,61.1,0.33974,0.00019,23.91078]
[1779544480623,30.2,75155.07,61.1,0.33974,0.00019,23.91078]
[1779544480644,30.19,75154.67,61.1,0.33966,0.00019,23.90837]
[1779544480809,30.19,75154.67,61.1,0.33966,0.00019,23.90837]
[1779544481390,30.19,75154.67,61.1,0.33966,0.00019,23.90837]
[1779544481398,30.19,75154.67,61.1,0.33966,0.00019,23.90837]
[1779544481449,30.19,75154.67,61.1,0.33966,0.00019,23.90837]
[1779544481513,30.19,75154.67,61.1,0.33966,0.00019,23.90837]
[1779544481665,30.19,75154.67,61.1,0.33966,0.00019,23.90837]
[1779544481556,30.19,75148.24,61.1,0.33845,0.00019,23.87369]
[1779544481799,30.19,75148.24,61.1,0.33845,0.00019,23.87369]
[1779544481891,30.19,75161.49,61.1,0.34092,0.00019,23.94443]
[1779544482824,30.19,75174.29,61.1,0.3433,0.00019,24.01176]
[1779544487861,30.17,75178.76,61.1,0.34402,0.00019,24.03203]
[1779544492897,30.16,75177.62,61.1,0.34378,0.00019,24.02543]
[1779544494133,30.16,75177.62,61.1,0.34378,0.00019,24.02543]
[1779544494651,30.16,75177.62,61.1,0.34378,0.00019,24.02543]
[1779544495917,30.16,75169.25,61.1,0.34219,0.00019,23.98082]
[1779544501058,30.15,75167.33,61.1,0.34179,0.00019,23.96947]
[1779544505812,30.14,75165.8,61.1,0.34146,0.00019,23.96027]
[1779544506191,30.14,75165.8,61.1,0.34146,0.00019,23.96027]
[1779544506293,30.14,75164.5,61.1,0.34121,0.00019,23.9532]
[1779544506809,30.14,75164.5,61.1,0.34121,0.00019,23.9532]
[1779544510467,30.14,75161.0,61.1,0.34053,0.00019,23.93373]
[1779544510847,30.13,75160.39,61.1,0.3404,0.00019,23.9302]
[1779544514923,30.13,75160.76,61.1,0.34043,0.00019,23.93105]
[1779544517343,30.12,75158.4,61.1,0.33997,0.00019,23.91793]
[1779544519859,30.12,75150.06,61.1,0.33839,0.00019,23.87247]
[1779544520915,30.11,75149.69,61.1,0.33831,0.00019,23.87024]
[1779544522190,30.11,75133.39,61.1,0.33526,0.00019,23.78136]
[1779544524214,30.11,75130.89,61.1,0.33479,0.00019,23.76751]
[1779544525699,30.11,75126.52,61.1,0.33398,0.00019,23.74336]
[1779544526245,30.11,75123.82,61.1,0.33347,0.00019,23.72834]
[1779544530920,30.1,75121.23,61.1,0.33297,0.00019,23.71336]
[1779544532456,30.1,75121.52,61.1,0.333,0.00019,23.71124]
[1779544533337,30.1,75124.03,61.1,0.33346,0.00019,23.72495]
[1779544535263,30.1,75116.8,61.1,0.33211,0.00018,23.68465]
[1779544535367,30.1,75116.8,61.1,0.33211,0.00018,23.68465]
[1779544535542,30.1,75116.8,61.1,0.33211,0.00018,23.68465]
[1779544535925,30.1,75113.52,61.1,0.3315,0.00018,23.66629]
[1779544535958,30.1,75113.52,61.1,0.3315,0.00018,23.66629]
[1779544535974,30.1,75113.52,61.1,0.3315,0.00018,23.66629]
[1779544536545,30.1,75159.28,61.1,0.33999,0.00019,23.91578]
[1779544537253,30.1,75159.28,61.1,0.33999,0.00019,23.91578]
[1779544537350,30.1,75165.93,61.1,0.34122,0.00019,23.95092]
[1779544538984,30.1,75163.22,61.1,0.34071,0.00019,23.93625]
[1779544541256,30.09,75162.19,61.1,0.34049,0.00019,23.93024]
[1779544543582,30.09,75165.45,61.1,0.34108,0.00019,23.94706]
[1779544543620,30.09,75165.47,61.1,0.34108,0.00019,23.9469]
[1779544544209,30.09,75165.47,61.1,0.34108,0.00019,23.9469]
[1779544544254,30.08,75157.36,61.1,0.33955,0.00019,23.90335]
[1779544549407,30.08,75163.56,61.1,0.34067,0.00019,23.93536]
[1779544549508,30.08,75163.56,61.1,0.34067,0.00019,23.93536]
[1779544549587,30.07,75164.34,61.1,0.3408,0.00019,23.93922]
[1779544549864,30.07,75164.34,61.1,0.3408,0.00019,23.93922]
[1779544550893,30.07,75165.4,61.1,0.341,0.00019,23.9448]
[1779544556274,30.07,75165.76,61.1,0.34103,0.00019,23.94566]
[1779544556333,30.07,75165.76,61.1,0.34103,0.00019,23.94566]
[1779544556586,30.07,75165.76,61.1,0.34103,0.00019,23.94566]
[1779544558552,30.06,75163.32,61.1,0.34054,0.00019,23.93187]
[1779544558653,30.06,75160.35,61.1,0.33998,0.00019,23.91576]
[1779544558909,30.06,75160.35,61.1,0.33998,0.00019,23.91576]
[1779544560579,30.06,75157.39,61.1,0.33941,0.00019,23.89965]
[1779544566409,30.05,75159.57,61.1,0.33976,0.00019,23.90959]
[1779544571445,30.04,75162.84,61.1,0.34032,0.00019,23.92586]
[1779544576480,30.03,75163.71,61.1,0.34044,0.00019,23.92921]
[1779544581515,30.02,75163.38,61.1,0.34033,0.00019,23.92625]
[1779544586550,30.01,75163.92,61.1,0.34039,0.00019,23.92795]
[1779544591045,30.0,75163.51,61.1,0.34028,0.00019,23.92482]
[1779544596621,29.99,75164.17,61.1,0.34033,0.00019,23.92341]
[1779544597702,29.99,75164.17,61.1,0.34033,0.00019,23.92341]
[1779544603669,29.98,75160.43,61.1,0.33957,0.00019,23.90176]
[1779544608705,29.98,75157.14,61.1,0.33891,0.00019,23.883]
[1779544613742,29.97,75157.62,61.1,0.33897,0.00019,23.88458]
[1779544620479,29.97,75157.6,61.1,0.33894,0.00019,23.88389]
[1779544624158,29.96,75155.94,61.1,0.33858,0.00019,23.87358]
[1779544629030,29.95,75153.26,61.1,0.33805,0.00019,23.85816]
[1779544629041,29.95,75153.26,61.1,0.33805,0.00019,23.85816]
[1779544630226,29.95,75150.75,61.1,0.33756,0.00019,23.84418]
[1779544630295,29.95,75150.75,61.1,0.33756,0.00019,23.84418]
[1779544635896,29.94,75150.06,61.1,0.3374,0.00019,23.83946]
[1779544640931,29.94,75147.37,61.1,0.33686,0.00019,23.82396]
[1779544645966,29.93,75148.15,61.1,0.33698,0.00019,23.8274]
[1779544653015,29.92,75143.99,61.1,0.33614,0.00019,23.7999]
[1779544659057,29.92,75140.66,61.1,0.33548,0.00019,23.78075]
[1779544664092,29.91,75138.16,61.1,0.33499,0.00019,23.76626]
[1779544669127,29.91,75138.4,61.1,0.33501,0.00019,23.76683]
[1779544673740,29.9,75145.84,61.1,0.33638,0.00019,23.80702]
[1779544674084,29.9,75145.84,61.1,0.33638,0.00019,23.80702]
[1779544678468,29.9,75154.05,61.1,0.33788,0.00019,23.85096]
[1779544685239,29.88,75156.63,61.1,0.3383,0.00019,23.86321]
[1779544694234,29.88,75156.63,61.1,0.3383,0.00019,23.86321]
[1779544699338,29.86,75159.31,61.1,0.3387,0.00019,23.87477]
[1779544704848,29.86,75159.41,61.1,0.3387,0.00019,23.8749]
[1779544710535,29.85,75152.81,61.1,0.3374,0.00019,23.83747]
[1779544716459,29.84,75155.44,61.1,0.33783,0.00019,23.84696]
[1779544721495,29.84,75158.28,61.1,0.33833,0.00019,23.86142]
[1779544727907,29.83,75158.0,61.1,0.33825,0.00019,23.85912]
[1779544729551,29.83,75149.45,61.1,0.33661,0.00019,23.81171]
[1779544730576,29.83,75149.45,61.1,0.33661,0.00019,23.81171]
[1779544735593,29.82,75142.02,61.1,0.33519,0.00019,23.77001]
[1779544738192,29.82,75142.32,61.1,0.33524,0.00019,23.77139]
[1779544738276,29.82,75142.32,61.1,0.33524,0.00019,23.77139]
[1779544738390,29.82,75142.32,61.1,0.33524,0.00019,23.77139]
[1779544738874,29.82,75129.59,61.1,0.33285,0.00019,23.70061]
[1779544739244,29.82,75129.59,61.1,0.33285,0.00019,23.70061]
[1779544739385,29.82,75129.59,61.1,0.33285,0.00019,23.70061]
[1779544739477,29.82,75129.59,61.1,0.33285,0.00019,23.70061]
[1779544740524,29.82,75126.72,61.1,0.33231,0.00019,23.68449]
[1779544740722,29.82,75126.72,61.1,0.33231,0.00019,23.68449]
[1779544741531,29.82,75126.05,61.1,0.33218,0.00019,23.68066]
[1779544746670,29.81,75129.37,61.1,0.33278,0.00019,23.69871]
[1779544751705,29.81,75134.27,61.1,0.33368,0.00019,23.72551]
[1779544756262,29.81,75137.41,61.1,0.33425,0.00019,23.74249]
[1779544762750,29.81,75138.04,61.1,0.33436,0.00019,23.74573]
[1779544768827,29.8,75143.22,61.1,0.33528,0.00019,23.77294]
[1779544770587,29.8,75143.75,61.1,0.33538,0.00019,23.77572]
[1779544771477,29.79,75143.75,61.1,0.33537,0.00019,23.77557]
[1779544776883,29.79,75143.01,61.1,0.33518,0.00019,23.76701]
[1779544778904,29.78,75127.03,61.1,0.33213,0.00019,23.67649]
[1779544782828,29.77,75125.62,61.1,0.33181,0.00019,23.66713]
[1779544787967,29.77,75125.92,61.1,0.33186,0.00019,23.66841]
[1779544794010,29.76,75129.71,61.1,0.33255,0.00019,23.6892]
[1779544799045,29.76,75136.16,61.1,0.33374,0.00019,23.72467]
[1779544801209,29.76,75137.08,61.1,0.33391,0.00019,23.72979]
[1779544801369,29.76,75137.08,61.1,0.33391,0.00019,23.72979]
[1779544807129,29.75,75145.75,61.1,0.33549,0.00019,23.77665]
[1779544812165,29.75,75146.95,61.1,0.33569,0.00019,23.78253]
[1779544815186,29.74,75137.73,61.1,0.33395,0.00019,23.73103]
[1779544817992,29.74,75136.23,61.1,0.33366,0.00019,23.72256]
[1779544820587,29.74,75130.68,61.1,0.33261,0.00019,23.69123]
[1779544821814,29.74,75126.87,61.1,0.33189,0.00019,23.66977]
[1779544827280,29.74,75123.88,61.1,0.33132,0.00019,23.65248]
[1779544827395,29.74,75123.88,61.1,0.33132,0.00019,23.65248]
[1779544827432,29.74,75123.88,61.1,0.33132,0.00019,23.65248]
[1779544831836,29.74,75121.26,61.1,0.33082,0.00019,23.63749]
[1779544832944,29.74,75121.25,61.1,0.33079,0.00019,23.63373]
[1779544838348,29.73,75121.92,61.1,0.33091,0.00019,23.63716]
[1779544844390,29.73,75121.41,61.1,0.3308,0.00019,23.63402]
[1779544849426,29.73,75120.2,61.1,0.33057,0.00019,23.62698]
[1779544850756,29.73,75120.2,61.1,0.33057,0.00019,23.62698]
[1779544853548,29.73,75112.81,61.1,0.32919,0.00019,23.58496]
[1779544853665,29.73,75112.81,61.1,0.32919,0.00019,23.58496]
[1779544854357,29.73,75112.6,61.1,0.32915,0.00019,23.58377]
[1779544855179,29.73,75109.48,61.1,0.32856,0.00019,23.56598]
[1779544860503,29.73,75101.4,61.1,0.32707,0.00019,23.51993]
[1779544863926,29.73,75099.78,61.1,0.32677,0.00019,23.51072]
[1779544869874,29.74,75090.94,61.1,0.32514,0.00019,23.46015]
[1779544875945,29.74,75086.61,61.1,0.32436,0.00019,23.43563]
[1779544876317,29.74,75085.59,61.1,0.32418,0.00019,23.42981]
[1779544881652,29.75,75085.33,61.1,0.32415,0.00019,23.42903]
[1779544887039,29.75,75082.4,61.1,0.32363,0.00019,23.41244]
[1779544892729,29.75,75087.86,61.1,0.32464,0.00019,23.44146]
[1779544897764,29.76,75088.02,61.1,0.32469,0.00019,23.44286]
[1779544902799,29.76,75085.29,61.1,0.3242,0.00019,23.42742]
[1779544907834,29.76,75085.37,61.1,0.32423,0.00019,23.42833]
[1779544912869,29.76,75084.17,61.1,0.32402,0.00019,23.42175]
[1779544917906,29.77,75081.32,61.1,0.32351,0.00019,23.40556]
[1779544922939,29.77,75080.85,61.1,0.32343,0.00019,23.40325]
[1779544928981,29.77,75080.03,61.1,0.3233,0.00019,23.39907]
[1779544934016,29.77,75082.95,61.1,0.32386,0.00019,23.41662]
[1779544939051,29.78,75083.38,61.1,0.32396,0.00019,23.41963]
[1779544945094,29.78,75082.92,61.1,0.32389,0.00019,23.41761]
[1779544950129,29.78,75081.58,61.1,0.32367,0.00019,23.41039]
[1779544955165,29.79,75080.02,61.1,0.32338,0.00019,23.39832]
[1779544960199,29.79,75079.55,61.1,0.32331,0.00019,23.39627]
[1779544967805,29.8,75077.93,61.1,0.32304,0.00018,23.38754]
[1779544970991,29.8,75072.11,61.1,0.32199,0.00018,23.35421]
[1779544971013,29.8,75072.11,61.1,0.32199,0.00018,23.35421]
[1779544976546,29.81,75066.14,61.1,0.32092,0.00018,23.32025]
[1779544978975,29.81,75065.55,61.1,0.32083,0.00018,23.31718]
[1779544979091,29.81,75065.55,61.1,0.32083,0.00018,23.31718]
[1779544984425,29.82,75062.34,61.1,0.32028,0.00018,23.29947]
[1779544988346,29.82,75060.38,61.1,0.31995,0.00018,23.28876]
[1779544988395,29.82,75060.23,61.1,0.31993,0.00018,23.2881]
[1779544990910,29.82,75059.99,61.1,0.31989,0.00018,23.28683]
[1779544990979,29.82,75059.65,61.1,0.31983,0.00018,23.28496]
[1779544992903,29.83,75068.15,61.1,0.32141,0.00018,23.33556]
[1779544994452,29.83,75067.06,61.1,0.32121,0.00018,23.32934]
[1779545001485,29.84,75067.71,61.1,0.32139,0.00018,23.33476]
[1779545006521,29.84,75067.59,61.1,0.3214,0.00018,23.33501]
[1779545011556,29.85,75066.91,61.1,0.32128,0.00018,23.32834]
[1779545016591,29.85,75066.61,61.1,0.32126,0.00018,23.32751]
[1779545021626,29.86,75066.54,61.1,0.32127,0.00018,23.32802]
[1779545022446,29.86,75066.54,61.1,0.32127,0.00018,23.32802]
[1779545022633,29.86,75063.59,61.1,0.32074,0.00018,23.31084]
[1779545027668,29.86,75063.82,61.1,0.3208,0.00018,23.31298]
[1779545032703,29.87,75061.94,61.1,0.32049,0.00018,23.30269]
[1779545038745,29.87,75061.46,61.1,0.32043,0.00018,23.30093]
[1779545043780,29.88,75059.88,61.1,0.32017,0.00018,23.29251]
[1779545048957,29.88,75056.33,61.1,0.31954,0.00018,23.27232]
[1779545055864,29.88,75051.33,61.1,0.31863,0.00018,23.24266]
[1779545060899,29.88,75049.26,61.1,0.31825,0.00018,23.23029]
[1779545061343,29.88,75049.26,61.1,0.31825,0.00018,23.23029]
[1779545067999,29.88,75049.52,61.1,0.31829,0.00018,23.23182]
[1779545074738,29.88,75048.89,61.1,0.31815,0.00018,23.22445]
[1779545074742,29.88,75048.89,61.1,0.31815,0.00018,23.22445]
[1779545080036,29.88,75055.57,61.1,0.31938,0.00018,23.26403]
[1779545083031,29.88,75059.24,61.1,0.32005,0.00018,23.28567]
[1779545088129,29.89,75059.93,61.1,0.3202,0.00018,23.29048]
[1779545094134,29.89,75060.86,61.1,0.32042,0.00018,23.2973]
[1779545099169,29.9,75060.42,61.1,0.32037,0.00018,23.29566]
[1779545104205,29.9,75058.72,61.1,0.32009,0.00018,23.28659]
[1779545109326,29.91,75057.41,61.1,0.31987,0.00018,23.27964]
[1779545109328,29.91,75057.41,61.1,0.31987,0.00018,23.27964]
[1779545118621,29.91,75052.56,61.1,0.31899,0.00018,23.25119]
[1779545126358,29.91,75052.69,61.1,0.319,0.00018,23.25171]
[1779545128652,29.91,75052.5,61.1,0.31897,0.00018,23.25056]
[1779545134415,29.91,75049.76,61.1,0.31844,0.00018,23.23044]
[1779545139450,29.91,75051.12,61.1,0.31868,0.00018,23.23839]
[1779545146499,29.91,75050.61,61.1,0.31858,0.00018,23.23514]
[1779545150527,29.9,75042.38,61.1,0.31707,0.00018,23.18599]
[1779545154794,29.9,75041.5,61.1,0.31691,0.00018,23.18074]
[1779545156198,29.9,75041.01,61.1,0.31682,0.00018,23.17781]
[1779545156294,29.9,75034.56,61.1,0.31564,0.00018,23.13912]
[1779545161604,29.9,75029.71,61.1,0.31474,0.00018,23.10947]
[1779545163606,29.9,75033.08,61.1,0.31535,0.00018,23.12972]
[1779545163618,29.9,75033.27,61.1,0.31539,0.00018,23.13079]
[1779545165227,29.9,75033.27,61.1,0.31539,0.00018,23.13079]
[1779545166639,29.9,75043.85,61.1,0.31732,0.00018,23.19434]
[1779545171674,29.9,75045.03,61.1,0.31754,0.00018,23.20132]
[1779545172948,29.9,75045.03,61.1,0.31754,0.00018,23.20132]
[1779545175769,29.9,75051.44,61.1,0.31871,0.00018,23.23942]
[1779545181818,29.9,75051.37,61.1,0.31869,0.00018,23.23879]
[1779545183280,29.9,75051.52,61.1,0.31872,0.00018,23.23965]
[1779545185261,29.9,75048.16,61.1,0.3181,0.00018,23.21962]
[1779545187771,29.9,75051.19,61.1,0.31865,0.00018,23.23758]
[1779545191819,29.9,75051.03,61.1,0.31862,0.00018,23.23656]
[1779545196849,29.9,75058.64,61.1,0.31998,0.00018,23.27762]
[1779545201884,29.9,75060.25,61.1,0.32027,0.00018,23.28672]
[1779545206852,29.89,75060.28,61.1,0.32027,0.00018,23.28666]
[1779545206919,29.89,75060.36,61.1,0.32027,0.00018,23.28698]
[1779545211737,29.9,75062.91,61.1,0.32077,0.00018,23.30281]
[1779545216863,29.9,75066.33,61.1,0.32143,0.00018,23.32381]
[1779545217421,29.9,75066.33,61.1,0.32143,0.00018,23.32381]
[1779545220442,29.91,75067.45,61.1,0.32165,0.00018,23.33085]
[1779545220469,29.91,75067.45,61.1,0.32165,0.00018,23.33085]
[1779545220502,29.91,75067.45,61.1,0.32165,0.00018,23.33085]
[1779545220521,29.91,75067.45,61.1,0.32165,0.00018,23.33085]
[1779545220566,29.91,75067.95,61.1,0.32175,0.00018,23.33393]
[1779545220977,29.91,75067.95,61.1,0.32175,0.00018,23.33393]
[1779545221034,29.91,75112.98,61.1,0.33008,0.00019,23.59295]
[1779545221711,29.91,75112.98,61.1,0.33008,0.00019,23.59295]
[1779545222172,29.91,75112.98,61.1,0.33008,0.00019,23.59295]
[1779545222175,29.91,75149.85,61.1,0.33696,0.00019,23.79738]
[1779545222611,29.91,75149.85,61.1,0.33696,0.00019,23.79738]
[1779545222741,29.91,75149.85,61.1,0.33696,0.00019,23.79738]
[1779545222861,29.91,75149.85,61.1,0.33696,0.00019,23.79738]
[1779545223197,29.9,75157.33,61.1,0.33836,0.00019,23.83783]
[1779545228195,29.9,75162.77,61.1,0.33936,0.00019,23.86676]
[1779545231916,29.9,75163.61,61.1,0.3395,0.00019,23.87075]
[1779545237138,29.89,75166.09,61.1,0.33994,0.00019,23.88326]
[1779545240158,29.89,75157.31,61.1,0.33827,0.00019,23.83545]
[1779545243347,29.89,75157.9,61.1,0.33837,0.00019,23.83843]
[1779545246759,29.88,75157.58,61.1,0.33829,0.00019,23.83602]
[1779545246811,29.88,75157.58,61.1,0.33829,0.00019,23.83602]
[1779545252537,29.87,75155.93,61.1,0.33791,0.00019,23.82216]
[1779545258285,29.87,75155.77,61.1,0.33783,0.00019,23.82004]
[1779545263116,29.86,75158.59,61.1,0.33833,0.00019,23.83452]
[1779545269364,29.85,75160.48,61.1,0.33863,0.00019,23.84323]
[1779545274400,29.84,75161.48,61.1,0.33878,0.00019,23.84758]
[1779545279435,29.84,75158.12,61.1,0.33811,0.00019,23.82834]
[1779545284470,29.83,75161.01,61.1,0.33862,0.00019,23.84305]
[1779545286648,29.83,75164.75,61.1,0.33931,0.00019,23.8629]
[1779545290514,29.82,75169.0,61.1,0.34008,0.00019,23.88515]
[1779545295546,29.81,75163.63,61.1,0.33902,0.00019,23.85482]
[1779545300582,29.8,75165.33,61.1,0.3393,0.00019,23.86276]
[1779545305617,29.8,75167.43,61.1,0.33965,0.00019,23.87301]
[1779545310652,29.79,75162.48,61.1,0.33867,0.00019,23.84505]
[1779545313182,29.79,75161.18,61.1,0.3384,0.00019,23.8342]
[1779545320543,29.78,75155.37,61.1,0.33726,0.00019,23.80134]
[1779545329785,29.76,75155.22,61.1,0.33715,0.00019,23.79823]
[1779545333418,29.76,75155.22,61.1,0.33715,0.00019,23.79823]
[1779545338848,29.75,75156.09,61.1,0.33725,0.00019,23.80133]
[1779545343883,29.75,75156.38,61.1,0.33728,0.00019,23.80202]
[1779545348918,29.74,75156.18,61.1,0.33721,0.00019,23.80005]
[1779545350510,29.74,75156.18,61.1,0.33721,0.00019,23.80005]
[1779545353471,29.74,75156.18,61.1,0.33719,0.00019,23.79954]
[1779545355991,29.73,75157.04,61.1,0.33733,0.00019,23.80374]
[1779545357189,29.73,75157.07,61.1,0.33733,0.00019,23.80373]
[1779545358091,29.73,75157.11,61.1,0.33733,0.00019,23.80378]
[1779545364312,29.73,75156.29,61.1,0.33714,0.00019,23.79828]
[1779545366040,29.72,75146.53,61.1,0.33529,0.00019,23.74408]
[1779545371082,29.72,75146.92,61.1,0.33534,0.00019,23.74575]
[1779545373767,29.72,75139.06,61.1,0.33383,0.00019,23.6982]
[1779545379131,29.71,75134.96,61.1,0.33304,0.00019,23.67478]
[1779545384794,29.71,75134.96,61.1,0.33304,0.00019,23.67478]
[1779545390208,29.71,75135.08,61.1,0.33303,0.00019,23.67441]
[1779545395243,29.7,75129.9,61.1,0.33203,0.00019,23.64477]
[1779545400278,29.7,75131.07,61.1,0.33223,0.00019,23.65084]
[1779545405313,29.7,75133.52,61.1,0.33267,0.00019,23.66401]
[1779545410350,29.69,75132.67,61.1,0.33249,0.00019,23.65864]
[1779545415388,29.69,75134.06,61.1,0.33273,0.00019,23.66582]
[1779545417398,29.69,75134.17,61.1,0.33275,0.00019,23.66631]
[1779545417508,29.69,75134.17,61.1,0.33275,0.00019,23.66631]
[1779545417666,29.69,75134.17,61.1,0.33275,0.00019,23.66631]
[1779545417608,29.69,75144.76,61.1,0.33474,0.00019,23.72527]
[1779545418216,29.69,75144.76,61.1,0.33474,0.00019,23.72527]
[1779545418376,29.69,75144.76,61.1,0.33474,0.00019,23.72527]
[1779545418445,29.69,75144.76,61.1,0.33474,0.00019,23.72527]
[1779545418477,29.69,75157.7,61.1,0.33717,0.00019,23.79652]
[1779545424453,29.68,75156.5,61.1,0.3369,0.00019,23.78863]
[1779545429488,29.67,75156.56,61.1,0.33687,0.00019,23.78792]
[1779545431408,29.67,75156.43,61.1,0.33684,0.00019,23.78699]
[1779545436537,29.66,75157.91,61.1,0.33705,0.00019,23.79031]
[1779545437620,29.66,75157.91,61.1,0.33705,0.00019,23.79031]
[1779545437704,29.66,75157.91,61.1,0.33705,0.00019,23.79031]
[1779545439566,29.66,75166.88,61.1,0.33873,0.00019,23.83878]
[1779545440356,29.66,75166.88,61.1,0.33873,0.00019,23.83878]
[1779545443561,29.65,75165.14,61.1,0.33837,0.00019,23.82858]
[1779545449103,29.64,75164.49,61.1,0.3382,0.00019,23.82367]
[1779545450651,29.64,75164.44,61.1,0.33818,0.00019,23.82317]
[1779545455707,29.63,75157.15,61.1,0.33675,0.00019,23.78189]
[1779545460742,29.63,75156.55,61.1,0.33661,0.00019,23.77766]
[1779545465777,29.62,75157.02,61.1,0.33666,0.00019,23.77923]
[1779545470812,29.61,75159.54,61.1,0.3371,0.00019,23.79229]
[1779545475846,29.61,75160.49,61.1,0.33726,0.00019,23.79672]
[1779545480882,29.6,75160.28,61.1,0.33719,0.00019,23.79478]
[1779545485917,29.6,75160.23,61.1,0.33715,0.00019,23.79375]
[1779545490952,29.59,75160.76,61.1,0.33722,0.00019,23.79592]
[1779545496994,29.59,75160.58,61.1,0.33714,0.00019,23.79048]
[1779545502029,29.58,75159.59,61.1,0.33692,0.00019,23.78434]
[1779545507064,29.58,75160.17,61.1,0.33701,0.00019,23.78688]
[1779545512099,29.57,75160.28,61.1,0.33701,0.00019,23.78685]
[1779545517135,29.57,75159.69,61.1,0.33687,0.00019,23.78298]
[1779545522170,29.57,75154.35,61.1,0.33584,0.00019,23.75294]
[1779545528212,29.56,75154.94,61.1,0.33593,0.00019,23.75563]
[1779545533247,29.56,75156.16,61.1,0.33615,0.00019,23.7619]
[1779545536466,29.56,75159.17,61.1,0.33671,0.00019,23.77834]
[1779545544323,29.55,75160.81,61.1,0.33699,0.00019,23.78645]
[1779545549359,29.55,75160.86,61.1,0.33698,0.00019,23.78619]
[1779545554394,29.55,75161.72,61.1,0.3371,0.00019,23.78681]
[1779545559429,29.54,75161.74,61.1,0.33708,0.00019,23.78636]
[1779545561499,29.54,75161.87,61.1,0.3371,0.00019,23.78696]
[1779545569499,29.54,75158.72,61.1,0.33647,0.00019,23.76864]
[1779545575541,29.53,75158.35,61.1,0.33638,0.00019,23.76603]
[1779545583597,29.53,75158.42,61.1,0.33637,0.00019,23.76572]
[1779545594675,29.52,75158.51,61.1,0.33635,0.00019,23.76536]
[1779545596230,29.52,75158.34,61.1,0.33632,0.00019,23.76435]
[1779545598809,29.52,75162.28,61.1,0.33706,0.00019,23.78598]
[1779545606759,29.51,75161.14,61.1,0.33682,0.00019,23.77895]
[1779545612801,29.51,75160.18,61.1,0.3366,0.00019,23.76955]
[1779545617836,29.51,75160.2,61.1,0.33659,0.00019,23.76924]
[1779545622871,29.51,75160.48,61.1,0.33662,0.00019,23.77035]
[1779545632941,29.5,75160.65,61.1,0.33662,0.00019,23.7703]
[1779545637978,29.5,75161.94,61.1,0.33685,0.00019,23.77697]
[1779545643013,29.49,75162.32,61.1,0.3369,0.00019,23.77862]
[1779545651070,29.49,75162.53,61.1,0.33692,0.00019,23.7791]
[1779545656106,29.49,75162.35,61.1,0.33687,0.00019,23.7777]
[1779545661141,29.48,75160.48,61.1,0.3365,0.00019,23.76694]
[1779545666176,29.48,75160.96,61.1,0.33658,0.00019,23.7692]
[1779545671211,29.48,75160.7,61.1,0.33649,0.00019,23.76378]
[1779545678260,29.47,75161.05,61.1,0.33654,0.00019,23.7652]
[1779545683295,29.47,75159.21,61.1,0.33618,0.00019,23.75464]
[1779545689337,29.47,75159.22,61.1,0.33616,0.00019,23.75432]
[1779545691027,29.47,75152.15,61.1,0.33482,0.00019,23.71487]
[1779545691528,29.47,75152.15,61.1,0.33482,0.00019,23.71487]
[1779545691608,29.47,75142.68,61.1,0.33302,0.00019,23.66168]
[1779545696386,29.47,75135.52,61.1,0.33167,0.00019,23.62128]
[1779545697617,29.47,75135.52,61.1,0.33167,0.00019,23.62128]
[1779545697846,29.47,75135.52,61.1,0.33167,0.00019,23.62128]
[1779545699407,29.47,75127.18,61.1,0.3301,0.00019,23.57387]
[1779545704442,29.47,75136.04,61.1,0.33178,0.00019,23.62454]
[1779545709477,29.47,75136.54,61.1,0.33187,0.00019,23.62734]
[1779545716526,29.47,75135.21,61.1,0.33162,0.00019,23.61968]
[1779545719176,29.47,75132.73,61.1,0.33115,0.00019,23.60555]
[1779545721561,29.47,75120.3,61.1,0.3288,0.00019,23.53448]
[1779545722140,29.47,75120.3,61.1,0.3288,0.00019,23.53448]
[1779545724582,29.47,75129.27,61.1,0.3305,0.00019,23.58597]
[1779545725109,29.47,75129.27,61.1,0.3305,0.00019,23.58597]
[1779545730624,29.47,75129.51,61.1,0.33054,0.00019,23.58731]
[1779545735659,29.47,75127.73,61.1,0.33018,0.00019,23.57349]
[1779545740693,29.47,75125.63,61.1,0.32978,0.00019,23.56143]
[1779545745729,29.47,75124.97,61.1,0.32966,0.00019,23.55761]
[1779545749237,29.47,75125.13,61.1,0.32969,0.00019,23.55851]
[1779545757815,29.47,75124.86,61.1,0.32963,0.00019,23.55678]
[1779545762850,29.47,75125.3,61.1,0.32971,0.00019,23.55918]
[1779545767885,29.47,75125.24,61.1,0.32969,0.00019,23.55868]
[1779545771010,29.47,75125.32,61.1,0.32971,0.00019,23.55908]
[1779545776948,29.47,75124.7,61.1,0.32958,0.00019,23.55528]
[1779545781983,29.46,75124.91,61.1,0.32961,0.00019,23.55633]
[1779545787018,29.46,75122.14,61.1,0.32909,0.00019,23.54034]
[1779545792053,29.46,75121.23,61.1,0.32889,0.00019,23.5315]
[1779545797038,29.46,75121.13,61.1,0.32888,0.00019,23.53096]
[1779545797088,29.46,75146.55,61.1,0.33369,0.00019,23.67549]
[1779545797583,29.46,75146.55,61.1,0.33369,0.00019,23.67549]
[1779545797659,29.46,75146.55,61.1,0.33369,0.00019,23.67549]
[1779545798095,29.46,75164.17,61.1,0.33703,0.00019,23.77373]
[1779545798752,29.46,75164.17,61.1,0.33703,0.00019,23.77373]
[1779545798774,29.46,75164.17,61.1,0.33703,0.00019,23.77373]
[1779545798778,29.46,75164.17,61.1,0.33703,0.00019,23.77373]
[1779545799024,29.46,75164.17,61.1,0.33703,0.00019,23.77363]
[1779545799112,29.46,75164.17,61.1,0.33703,0.00019,23.77363]
[1779545805144,29.46,75165.66,61.1,0.33727,0.00019,23.78062]
[1779545809214,29.45,75166.1,61.1,0.33733,0.00019,23.78253]
[1779545815214,29.44,75166.33,61.1,0.33733,0.00019,23.78264]
[1779545820250,29.44,75166.34,61.1,0.33731,0.00019,23.78193]
[1779545821370,29.44,75166.34,61.1,0.33731,0.00019,23.78193]
[1779545823428,29.44,75165.35,61.1,0.33711,0.00019,23.77617]
[1779545829316,29.43,75165.98,61.1,0.33719,0.00019,23.77871]
[1779545833734,29.43,75166.18,61.1,0.33722,0.00019,23.77943]
[1779545833969,29.43,75166.18,61.1,0.33722,0.00019,23.77943]
[1779545841401,29.42,75169.92,61.1,0.33789,0.00019,23.7989]
[1779545846437,29.42,75173.04,61.1,0.33846,0.00019,23.8154]
[1779545852479,29.41,75176.79,61.1,0.33912,0.00019,23.83146]
[1779545857514,29.4,75168.73,61.1,0.33755,0.00019,23.78635]
[1779545858380,29.4,75168.73,61.1,0.33755,0.00019,23.78635]
[1779545860511,29.4,75158.99,61.1,0.33569,0.00019,23.73205]
[1779545868591,29.4,75158.74,61.1,0.33561,0.00019,23.7299]
[1779545873626,29.4,75159.6,61.1,0.33576,0.00019,23.73429]
[1779545877654,29.39,75150.43,61.1,0.334,0.00019,23.6826]
[1779545882689,29.39,75150.42,61.1,0.33399,0.00019,23.68234]
[1779545887724,29.39,75150.58,61.1,0.33402,0.00019,23.68299]
[1779545893120,29.39,75150.97,61.1,0.33408,0.00019,23.68498]
[1779545893492,29.39,75150.8,61.1,0.33405,0.00019,23.68397]
[1779545898801,29.39,75155.09,61.1,0.33485,0.00019,23.70775]
[1779545903835,29.38,75155.81,61.1,0.33498,0.00019,23.71144]
[1779545906527,29.38,75156.26,61.1,0.33506,0.00019,23.71382]
[1779545915920,29.38,75156.24,61.1,0.33501,0.00019,23.70943]
[1779545922971,29.38,75156.77,61.1,0.33509,0.00019,23.71195]
[1779545930020,29.37,75156.82,61.1,0.33509,0.00019,23.7118]
[1779545940090,29.37,75156.84,61.1,0.33507,0.00019,23.71132]
[1779545947139,29.37,75155.67,61.1,0.33483,0.00019,23.70437]
[1779545955195,29.37,75154.15,61.1,0.33453,0.00019,23.69547]
[1779545960230,29.36,75154.14,61.1,0.33452,0.00019,23.6952]
[1779545965265,29.36,75153.86,61.1,0.33446,0.00019,23.6934]
[1779545970300,29.36,75149.15,61.1,0.33355,0.00019,23.66661]
[1779545975335,29.36,75135.8,61.1,0.33099,0.00019,23.58718]
[1779545980489,29.36,75132.55,61.1,0.33038,0.00019,23.56872]
[1779545980756,29.36,75132.55,61.1,0.33038,0.00019,23.56872]
[1779545982139,29.36,75132.22,61.1,0.33032,0.00019,23.56687]
[1779545982174,29.36,75132.22,61.1,0.33032,0.00019,23.56687]
[1779545983394,29.36,75139.74,61.1,0.33175,0.00019,23.60992]
[1779545988429,29.36,75139.78,61.1,0.33176,0.00019,23.61012]
[1779545993464,29.36,75139.43,61.1,0.33169,0.00019,23.60809]
[1779545998493,29.36,75139.16,61.1,0.33164,0.00019,23.60652]
[1779545998497,29.36,75139.16,61.1,0.33164,0.00019,23.60652]
[1779545998567,29.36,75139.16,61.1,0.33164,0.00019,23.60652]
[1779545998598,29.36,75148.58,61.1,0.33343,0.00019,23.65992]
[1779545999328,29.36,75148.58,61.1,0.33343,0.00019,23.65992]
[1779545999540,29.36,75148.58,61.1,0.33343,0.00019,23.65992]
[1779545999622,29.36,75148.58,61.1,0.33343,0.00019,23.65992]
[1779546004156,29.36,75156.25,61.1,0.33488,0.00019,23.70285]
[1779546010583,29.36,75156.72,61.1,0.33494,0.00019,23.70473]
[1779546018647,29.35,75156.88,61.1,0.33495,0.00019,23.70509]
[1779546023682,29.35,75157.14,61.1,0.33499,0.00019,23.7063]
[1779546028284,29.35,75157.25,61.1,0.33501,0.00019,23.70686]
[1779546034759,29.35,75159.6,61.1,0.33542,0.00019,23.71587]
[1779546039794,29.34,75163.14,61.1,0.33608,0.00019,23.73529]
[1779546040977,29.34,75163.14,61.1,0.33608,0.00019,23.73529]
[1779546047850,29.34,75162.95,61.1,0.33602,0.00019,23.73353]
[1779546053892,29.34,75163.47,61.1,0.3361,0.00019,23.73585]
[1779546059934,29.33,75163.44,61.1,0.33607,0.00019,23.73501]
[1779546064969,29.33,75163.59,61.1,0.33608,0.00019,23.73522]
[1779546067390,29.32,75163.65,61.1,0.33604,0.00019,23.73412]
[1779546067998,29.32,75163.65,61.1,0.33604,0.00019,23.73412]
[1779546068010,29.32,75163.65,61.1,0.33604,0.00019,23.73412]
[1779546068354,29.32,75163.65,61.1,0.33604,0.00019,23.73412]
[1779546068183,29.31,75170.52,61.1,0.3373,0.00019,23.77104]
[1779546068391,29.31,75170.52,61.1,0.3373,0.00019,23.77104]
[1779546068473,29.31,75170.52,61.1,0.3373,0.00019,23.77104]
[1779546068661,29.31,75170.52,61.1,0.3373,0.00019,23.77104]
[1779546069282,29.31,75170.52,61.1,0.3373,0.00019,23.77104]
[1779546069169,29.3,75206.12,61.1,0.3441,0.00019,23.96394]
[1779546069414,29.3,75206.12,61.1,0.3441,0.00019,23.96394]
[1779546069600,29.3,75206.12,61.1,0.3441,0.00019,23.96394]
[1779546069853,29.3,75206.12,61.1,0.3441,0.00019,23.96394]
[1779546070053,29.3,75206.12,61.1,0.3441,0.00019,23.96394]
[1779546070144,29.3,75212.52,61.1,0.34532,0.00019,23.99788]
[1779546073002,29.3,75217.77,61.1,0.34632,0.00019,24.02538]
[1779546075426,29.29,75217.48,61.1,0.34625,0.00019,24.02325]
[1779546080345,29.29,75218.48,61.1,0.34642,0.00019,24.02798]
[1779546080455,29.29,75218.64,61.1,0.34644,0.00019,24.0287]
[1779546080479,29.29,75218.64,61.1,0.34644,0.00019,24.0287]
[1779546080578,29.29,75218.64,61.1,0.34644,0.00019,24.0287]
[1779546080759,29.29,75218.64,61.1,0.34644,0.00019,24.0287]
[1779546082398,29.26,75224.43,61.1,0.34745,0.00019,24.05626]
[1779546085197,29.23,75225.46,61.1,0.34745,0.00019,24.05679]
[1779546089337,29.21,75233.43,61.1,0.3489,0.00019,24.09599]
[1779546092200,29.2,75236.48,61.1,0.34945,0.00019,24.10798]
[1779546092229,29.2,75236.48,61.1,0.34945,0.00019,24.10798]
[1779546093241,29.2,75236.83,61.1,0.34951,0.00019,24.10958]
[1779546095085,29.2,75239.35,61.1,0.34999,0.00019,24.12246]
[1779546095209,29.2,75239.35,61.1,0.34999,0.00019,24.12246]
[1779546095310,29.2,75240.41,61.1,0.35019,0.00019,24.12784]
[1779546095480,29.2,75240.41,61.1,0.35019,0.00019,24.12784]
[1779546095502,29.2,75240.41,61.1,0.35019,0.00019,24.12784]
[1779546095506,29.2,75240.41,61.1,0.35019,0.00019,24.12784]
[1779546096197,29.2,75234.21,61.1,0.34899,0.00019,24.09553]
[1779546096501,29.2,75234.21,61.1,0.34899,0.00019,24.09553]
[1779546101379,29.17,75234.83,61.1,0.34896,0.00019,24.09501]
[1779546105093,29.14,75236.59,61.1,0.34916,0.00019,24.10061]
[1779546110294,29.13,75237.39,61.1,0.34926,0.0002,24.10335]
[1779546115340,29.12,75238.59,61.1,0.34942,0.0002,24.10788]
[1779546115509,29.12,75238.59,61.1,0.34942,0.0002,24.10788]
[1779546116788,29.12,75236.65,61.1,0.34904,0.0002,24.09758]
[1779546116885,29.12,75236.65,61.1,0.34904,0.0002,24.09758]
[1779546118514,29.12,75231.69,61.1,0.34806,0.00019,24.07111]
[1779546118543,29.12,75231.69,61.1,0.34806,0.00019,24.07111]
[1779546121382,29.11,75217.57,61.1,0.34528,0.00019,23.99523]
[1779546122378,29.11,75217.57,61.1,0.34528,0.00019,23.99523]
[1779546122589,29.11,75217.52,61.1,0.34526,0.00019,23.99471]
[1779546124137,29.11,75214.98,61.1,0.34476,0.00019,23.98084]
[1779546129438,29.1,75212.43,61.1,0.34421,0.00019,23.96578]
[1779546134473,29.09,75212.33,61.1,0.34414,0.00019,23.96401]
[1779546137036,29.09,75211.96,61.1,0.34406,0.00019,23.96181]
[1779546137096,29.09,75211.96,61.1,0.34406,0.00019,23.96181]
[1779546138501,29.08,75223.69,61.1,0.34632,0.00019,24.02415]
[1779546141558,29.08,75224.05,61.1,0.34637,0.00019,24.0256]
[1779546148222,29.07,75223.94,61.1,0.34631,0.00019,24.0239]
[1779546153608,29.07,75220.2,61.1,0.34554,0.00019,23.99976]
[1779546158643,29.06,75219.09,61.1,0.34531,0.00019,23.99357]
[1779546163677,29.06,75217.59,61.1,0.34501,0.00019,23.98531]
[1779546168713,29.06,75217.69,61.1,0.34502,0.00019,23.98565]
[1779546170646,29.06,75217.72,61.1,0.34503,0.00019,23.98577]
[1779546180484,29.06,75218.25,61.1,0.34512,0.00019,23.98824]
[1779546185279,29.05,75218.28,61.1,0.34509,0.00019,23.98762]
[1779546190517,29.05,75218.58,61.1,0.34515,0.00019,23.98924]
[1779546195321,29.05,75219.54,61.1,0.34534,0.00019,23.99454]
[1779546201945,29.05,75220.97,61.1,0.3456,0.00019,24.0016]
[1779546206980,29.05,75226.18,61.1,0.3466,0.0002,24.02894]
[1779546208780,29.05,75226.89,61.1,0.34673,0.0002,24.03261]
[1779546208994,29.04,75235.23,61.1,0.34835,0.0002,24.07674]
[1779546215413,29.04,75239.38,61.1,0.34913,0.0002,24.09476]
[1779546215509,29.04,75239.38,61.1,0.34913,0.0002,24.09476]
[1779546221078,29.04,75239.23,61.1,0.34908,0.0002,24.09336]
[1779546226335,29.04,75235.42,61.1,0.34833,0.0002,24.07301]
[1779546226449,29.04,75235.42,61.1,0.34833,0.0002,24.07301]
[1779546229562,29.03,75231.26,61.1,0.3475,0.0002,24.05072]
[1779546235178,29.03,75237.06,61.1,0.34861,0.0002,24.08083]
[1779546237413,29.03,75236.24,61.1,0.34845,0.0002,24.07642]
[1779546240044,29.03,75239.15,61.1,0.34901,0.0002,24.09154]
[1779546240210,29.03,75239.15,61.1,0.34901,0.0002,24.09154]
[1779546244571,29.02,75240.57,61.1,0.34927,0.0002,24.09856]
[1779546246533,29.02,75241.26,61.1,0.3494,0.0002,24.1021]
[1779546247277,29.02,75243.32,61.1,0.3498,0.0002,24.11282]
[1779546247282,29.02,75243.32,61.1,0.3498,0.0002,24.11282]
[1779546247528,29.02,75243.32,61.1,0.3498,0.0002,24.11282]
[1779546247324,29.02,75256.13,61.1,0.35231,0.0002,24.17942]
[1779546248276,29.02,75256.13,61.1,0.35231,0.0002,24.17942]
[1779546248477,29.02,75256.13,61.1,0.35231,0.0002,24.17942]
[1779546248560,29.02,75256.13,61.1,0.35231,0.0002,24.17942]
[1779546251467,29.02,75263.42,61.1,0.35375,0.0002,24.21708]
[1779546251525,29.02,75263.53,61.1,0.35377,0.0002,24.21767]
[1779546253265,29.02,75256.8,61.1,0.35245,0.0002,24.18305]
[1779546253306,29.02,75255.74,61.1,0.35224,0.0002,24.1776]
[1779546258341,29.03,75249.86,61.1,0.3511,0.0002,24.14744]
[1779546259429,29.03,75249.86,61.1,0.3511,0.0002,24.14744]
[1779546259608,29.03,75249.35,61.1,0.35101,0.0002,24.14486]
[1779546260355,29.03,75242.14,61.1,0.34959,0.0002,24.10724]
[1779546265390,29.03,75239.79,61.1,0.34914,0.0002,24.095]
[1779546265887,29.03,75239.79,61.1,0.34914,0.0002,24.095]
[1779546266036,29.03,75239.79,61.1,0.34914,0.0002,24.095]
[1779546266224,29.03,75239.79,61.1,0.34914,0.0002,24.095]
[1779546266397,29.03,75232.05,61.1,0.34763,0.0002,24.05413]
[1779546266728,29.03,75232.05,61.1,0.34763,0.0002,24.05413]
[1779546267535,29.03,75222.36,61.1,0.34574,0.0002,24.0025]
[1779546268414,29.03,75214.25,61.1,0.34415,0.00019,23.9588]
[1779546273449,29.03,75214.9,61.1,0.34426,0.00019,23.95868]
[1779546277291,29.03,75214.4,61.1,0.34416,0.00019,23.95593]
[1779546281056,29.03,75217.85,61.1,0.34484,0.00019,23.97475]
[1779546287548,29.03,75221.16,61.1,0.34551,0.0002,23.99323]
[1779546292326,29.03,75221.16,61.1,0.34551,0.0002,23.99323]
[1779546297619,29.04,75226.67,61.1,0.34661,0.0002,24.02339]
[1779546303022,29.04,75222.03,61.1,0.34571,0.0002,23.99878]
[1779546309746,29.04,75222.73,61.1,0.34587,0.0002,24.00303]
[1779546310533,29.04,75222.73,61.1,0.34587,0.0002,24.00303]
[1779546311251,29.05,75232.57,61.1,0.3478,0.0002,24.05565]
[1779546316752,29.05,75240.16,61.1,0.34929,0.0002,24.09586]
[1779546317709,29.05,75240.16,61.1,0.34929,0.0002,24.09586]
[1779546320979,29.05,75245.02,61.1,0.35024,0.0002,24.12132]
[1779546323167,29.05,75245.06,61.1,0.35025,0.0002,24.12151]
[1779546323221,29.05,75245.58,61.1,0.35035,0.0002,24.1243]
[1779546329843,29.05,75251.44,61.1,0.35151,0.0002,24.15512]
[1779546333104,29.05,75249.13,61.1,0.35105,0.0002,24.13965]
[1779546333468,29.05,75249.13,61.1,0.35105,0.0002,24.13965]
[1779546333477,29.05,75247.76,61.1,0.35078,0.0002,24.13257]
[1779546333871,29.05,75240.05,61.1,0.34927,0.0002,24.09221]
[1779546339913,29.05,75235.79,61.1,0.34844,0.0002,24.06992]
[1779546340818,29.05,75235.79,61.1,0.34844,0.0002,24.06992]
[1779546341510,29.05,75225.09,61.1,0.34635,0.0002,24.01314]
[1779546341929,29.05,75215.7,61.1,0.34452,0.00019,23.9627]
[1779546347368,29.05,75215.66,61.1,0.34451,0.00019,23.96237]
[1779546353006,29.05,75218.69,61.1,0.34511,0.00019,23.979]
[1779546358041,29.05,75217.68,61.1,0.34492,0.00019,23.97388]
[1779546360568,29.06,75217.46,61.1,0.34488,0.00019,23.97276]
[1779546366096,29.06,75214.27,61.1,0.34428,0.00019,23.95602]
[1779546371132,29.06,75215.05,61.1,0.34444,0.00019,23.96055]
[1779546376168,29.06,75217.6,61.1,0.34495,0.00019,23.97457]
[1779546382210,29.07,75216.98,61.1,0.34484,0.00019,23.97156]
[1779546384742,29.07,75212.81,61.1,0.34403,0.00019,23.9492]
[1779546390267,29.07,75209.74,61.1,0.34344,0.00019,23.9326]
[1779546395302,29.07,75207.4,61.1,0.34296,0.00019,23.91633]
[1779546400337,29.07,75207.35,61.1,0.34295,0.00019,23.91607]
[1779546405372,29.07,75206.93,61.1,0.34287,0.00019,23.91381]
[1779546410406,29.07,75207.12,61.1,0.34291,0.00019,23.91488]
[1779546416551,29.07,75206.9,61.1,0.34287,0.00019,23.91372]
[1779546421738,29.06,75206.58,61.1,0.34279,0.00019,23.9115]
[1779546427526,29.06,75207.03,61.1,0.34284,0.00019,23.91309]
[1779546432561,29.05,75207.36,61.1,0.34288,0.00019,23.91426]
[1779546437596,29.05,75204.75,61.1,0.34235,0.00019,23.89943]
[1779546443638,29.04,75204.78,61.1,0.34233,0.00019,23.8989]
[1779546449681,29.04,75204.62,61.1,0.34228,0.00019,23.89734]
[1779546453219,29.04,75201.14,61.1,0.34157,0.00019,23.87441]
[1779546458745,29.03,75199.8,61.1,0.34129,0.00019,23.86652]
[1779546463780,29.03,75198.39,61.1,0.341,0.00019,23.85833]
[1779546468814,29.03,75198.13,61.1,0.34093,0.00019,23.85659]
[1779546472215,29.03,75195.27,61.1,0.34037,0.00019,23.84072]
[1779546473851,29.03,75184.46,61.1,0.33827,0.00019,23.78069]
[1779546478885,29.03,75184.66,61.1,0.33831,0.00019,23.78176]
[1779546483921,29.03,75187.7,61.1,0.33889,0.00019,23.79858]
[1779546488956,29.02,75184.84,61.1,0.33834,0.00019,23.78255]
[1779546494998,29.02,75184.83,61.1,0.33833,0.00019,23.78235]
[1779546498019,29.02,75192.47,61.1,0.33981,0.00019,23.82468]
[1779546500275,29.02,75199.08,61.1,0.34109,0.00019,23.86105]
[1779546503201,29.02,75204.93,61.1,0.34222,0.00019,23.89303]
[1779546504041,29.02,75209.89,61.1,0.34319,0.00019,23.92004]
[1779546509096,29.02,75210.59,61.1,0.34332,0.00019,23.92366]
[1779546515138,29.02,75209.62,61.1,0.3431,0.00019,23.91463]
[1779546520173,29.02,75207.52,61.1,0.34269,0.00019,23.9031]
[1779546525208,29.02,75207.5,61.1,0.34268,0.00019,23.90287]
[1779546531250,29.02,75209.46,61.1,0.34306,0.00019,23.91333]
[1779546536285,29.02,75209.09,61.1,0.34298,0.00019,23.91113]
[1779546541320,29.01,75208.39,61.1,0.34283,0.00019,23.90718]
[1779546547361,29.01,75211.93,61.1,0.34352,0.00019,23.92626]
[1779546552397,29.01,75214.13,61.1,0.34394,0.0002,23.93793]
[1779546553836,29.01,75214.13,61.1,0.34394,0.0002,23.93793]
[1779546559798,29.01,75215.1,61.1,0.34412,0.0002,23.94308]
[1779546560453,29.01,75222.8,61.1,0.34563,0.0002,23.98457]
[1779546562325,29.01,75224.22,61.1,0.3459,0.0002,23.99216]
[1779546568509,29.01,75226.29,61.1,0.3463,0.0002,24.00302]
[1779546573075,29.01,75226.52,61.1,0.34632,0.0002,24.0006]
[1779546578596,29.01,75225.35,61.1,0.34608,0.0002,23.99397]
[1779546584638,29.0,75225.99,61.1,0.34619,0.0002,23.99709]
[1779546585198,29.0,75225.99,61.1,0.34619,0.0002,23.99709]
[1779546590680,29.0,75226.26,61.1,0.34623,0.0002,23.99826]
[1779546594731,29.0,75226.79,61.1,0.34633,0.0002,24.00096]
[1779546597757,29.0,75232.44,61.1,0.34743,0.0002,24.03094]
[1779546597860,29.0,75239.14,61.1,0.34874,0.0002,24.06636]
[1779546598471,29.0,75239.14,61.1,0.34874,0.0002,24.06636]
[1779546599428,29.0,75245.28,61.1,0.34995,0.0002,24.09878]
[1779546599509,29.0,75245.28,61.1,0.34995,0.0002,24.09878]
[1779546599743,29.0,75244.55,61.1,0.34981,0.0002,24.09509]
[1779546601705,29.0,75244.55,61.1,0.34981,0.0002,24.09509]
[1779546601758,29.0,75245.78,61.1,0.35005,0.0002,24.10141]
[1779546602399,29.0,75245.78,61.1,0.35005,0.0002,24.10141]
[1779546602916,29.0,75245.78,61.1,0.35005,0.0002,24.10141]
[1779546603389,29.0,75245.68,61.1,0.35003,0.0002,24.10102]
[1779546605010,29.0,75246.05,61.1,0.35011,0.0002,24.1031]
[1779546605067,29.0,75246.05,61.1,0.35011,0.0002,24.1031]
[1779546605786,29.0,75241.61,61.1,0.34925,0.0002,24.08005]
[1779546608592,29.0,75241.04,61.1,0.34914,0.0002,24.07697]
[1779546613842,29.0,75244.87,61.1,0.34987,0.0002,24.09674]
[1779546616975,29.0,75244.77,61.1,0.34985,0.0002,24.09609]
[1779546616992,29.0,75244.77,61.1,0.34985,0.0002,24.09609]
[1779546617870,29.0,75247.42,61.1,0.35036,0.0002,24.10985]
[1779546618782,29.0,75247.42,61.1,0.35036,0.0002,24.10985]
[1779546619460,29.0,75249.65,61.1,0.35081,0.0002,24.12165]
[1779546619884,29.0,75249.4,61.1,0.35076,0.0002,24.12048]
[1779546621663,29.0,75243.69,61.1,0.34964,0.0002,24.0905]
[1779546621898,29.0,75243.52,61.1,0.3496,0.0002,24.08953]
[1779546622223,29.0,75243.52,61.1,0.3496,0.0002,24.08953]
[1779546622907,29.0,75241.35,61.1,0.34918,0.0002,24.07827]
[1779546626145,29.0,75236.15,61.1,0.34816,0.0002,24.05066]
[1779546626198,29.0,75236.15,61.1,0.34816,0.0002,24.05066]
[1779546633985,29.0,75234.22,61.1,0.34774,0.0002,24.03639]
[1779546639020,28.99,75232.61,61.1,0.34742,0.0002,24.02756]
[1779546643840,28.99,75232.57,61.1,0.3474,0.0002,24.02725]
[1779546648806,28.99,75230.46,61.1,0.34698,0.0002,24.01574]
[1779546651045,28.99,75224.81,61.1,0.34587,0.0002,23.9854]
[1779546651059,28.99,75224.81,61.1,0.34587,0.0002,23.9854]
[1779546659666,28.99,75216.94,61.1,0.34433,0.0002,23.94301]
[1779546659955,28.99,75216.94,61.1,0.34433,0.0002,23.94301]
[1779546660771,28.99,75217.01,61.1,0.34434,0.0002,23.9434]
[1779546660949,28.99,75217.01,61.1,0.34434,0.0002,23.9434]
[1779546664445,28.99,75216.68,61.1,0.34428,0.0002,23.94152]
[1779546664583,28.99,75216.68,61.1,0.34428,0.0002,23.94152]
[1779546665550,28.99,75215.89,61.1,0.34412,0.0002,23.93719]
[1779546665556,28.99,75215.89,61.1,0.34412,0.0002,23.93719]
[1779546665566,28.99,75215.89,61.1,0.34412,0.0002,23.93719]
[1779546666218,28.99,75223.78,61.1,0.34566,0.0002,23.9796]
[1779546667639,28.99,75223.78,61.1,0.34566,0.0002,23.9796]
[1779546668095,28.99,75228.32,61.1,0.34654,0.0002,24.00384]
[1779546668190,28.99,75228.32,61.1,0.34654,0.0002,24.00384]
[1779546668657,28.99,75228.32,61.1,0.34654,0.0002,24.00384]
[1779546668659,28.99,75228.32,61.1,0.34654,0.0002,24.00384]
[1779546668797,28.99,75228.32,61.1,0.34654,0.0002,24.00384]
[1779546669039,28.99,75228.32,61.1,0.34654,0.0002,24.00384]
[1779546668896,28.99,75241.47,61.1,0.34912,0.0002,24.07353]
[1779546669112,28.99,75241.47,61.1,0.34912,0.0002,24.07353]
[1779546669169,28.99,75241.47,61.1,0.34912,0.0002,24.07353]
[1779546669251,28.99,75241.47,61.1,0.34912,0.0002,24.07353]
[1779546669594,28.99,75241.47,61.1,0.34912,0.0002,24.07353]
[1779546669695,28.99,75249.13,61.1,0.35063,0.0002,24.11389]
[1779546671066,28.99,75248.92,61.1,0.35059,0.0002,24.11292]
[1779546672809,28.99,75249.97,61.1,0.3508,0.0002,24.11854]
[1779546672822,28.99,75250.14,61.1,0.35084,0.0002,24.11956]
[1779546673936,28.99,75250.14,61.1,0.35084,0.0002,24.11956]
[1779546673948,28.99,75250.14,61.1,0.35084,0.0002,24.11956]
[1779546673949,28.99,75250.63,61.1,0.35094,0.0002,24.12205]
[1779546675840,28.99,75259.94,61.1,0.35278,0.0002,24.17059]
[1779546678753,28.99,75261.65,61.1,0.35312,0.0002,24.17958]
[1779546684350,29.0,75260.74,61.1,0.35296,0.0002,24.17547]
[1779546689385,29.0,75261.5,61.1,0.35313,0.0002,24.1798]
[1779546694425,29.0,75267.96,61.1,0.3544,0.0002,24.20979]
[1779546698938,29.01,75268.48,61.1,0.35451,0.0002,24.21262]
[1779546704495,29.01,75270.07,61.1,0.35484,0.0002,24.22102]
[1779546709530,29.01,75274.0,61.1,0.35562,0.0002,24.24123]
[1779546714565,29.01,75272.23,61.1,0.35528,0.0002,24.23238]
[1779546718775,29.01,75271.29,61.1,0.35509,0.0002,24.22768]
[1779546720484,29.01,75270.58,61.1,0.35496,0.0002,24.22413]
[1779546725642,29.01,75272.01,61.1,0.35524,0.0002,24.23155]
[1779546730677,29.01,75271.69,61.1,0.35519,0.0002,24.23003]
[1779546735712,29.02,75270.63,61.1,0.35498,0.0002,24.22473]
[1779546740747,29.02,75271.11,61.1,0.35508,0.0002,24.22728]
[1779546745782,29.02,75275.0,61.1,0.35585,0.0002,24.24711]
[1779546751824,29.02,75274.64,61.1,0.35576,0.0002,24.24178]
[1779546756859,29.02,75274.75,61.1,0.35578,0.0002,24.24237]
[1779546760455,29.02,75275.05,61.1,0.35584,0.0002,24.24391]
[1779546765922,29.02,75274.99,61.1,0.35583,0.0002,24.24364]
[1779546770957,29.02,75274.58,61.1,0.35575,0.0002,24.24159]
[1779546777000,29.02,75275.37,61.1,0.35591,0.0002,24.24564]
[1779546782036,29.02,75275.01,61.1,0.35584,0.0002,24.24384]
[1779546783925,29.02,75276.29,61.1,0.3561,0.0002,24.25033]
[1779546786041,29.02,75280.81,61.1,0.35699,0.0002,24.27315]
[1779546788270,29.02,75282.4,61.1,0.3573,0.0002,24.28116]
[1779546788709,29.02,75282.4,61.1,0.3573,0.0002,24.28116]
[1779546790427,29.02,75290.07,61.1,0.35882,0.0002,24.31955]
[1779546799172,29.02,75291.48,61.1,0.3591,0.0002,24.32665]
[1779546804529,29.02,75289.41,61.1,0.35871,0.0002,24.31668]
[1779546806043,29.02,75288.94,61.1,0.35862,0.0002,24.31448]
[1779546806260,29.02,75283.68,61.1,0.35758,0.0002,24.28825]
[1779546808405,29.02,75275.48,61.1,0.35597,0.0002,24.24697]
[1779546813023,29.02,75268.4,61.1,0.35455,0.0002,24.20742]
[1779546815286,29.03,75278.34,61.1,0.35651,0.0002,24.25793]
[1779546817976,29.03,75280.51,61.1,0.35694,0.0002,24.26887]
[1779546818779,29.03,75281.19,61.1,0.35708,0.0002,24.2723]
[1779546821293,29.03,75286.18,61.1,0.35807,0.0002,24.2974]
[1779546822618,29.03,75286.75,61.1,0.35818,0.0002,24.30029]
[1779546822969,29.03,75286.75,61.1,0.35818,0.0002,24.30029]
[1779546829384,29.03,75285.45,61.1,0.35793,0.0002,24.29404]
[1779546830523,29.03,75285.45,61.1,0.35793,0.0002,24.29404]
[1779546832606,29.03,75282.3,61.1,0.35731,0.0002,24.27828]
[1779546832835,29.03,75282.3,61.1,0.35731,0.0002,24.27828]
[1779546834421,29.03,75274.21,61.1,0.35572,0.0002,24.23746]
[1779546839570,29.03,75273.88,61.1,0.35565,0.0002,24.23585]
[1779546845499,29.03,75276.54,61.1,0.35618,0.0002,24.2494]
[1779546850485,29.03,75278.1,61.1,0.35649,0.0002,24.25729]
[1779546852548,29.03,75288.28,61.1,0.3585,0.0002,24.30838]
[1779546856728,29.03,75288.33,61.1,0.35852,0.0002,24.30876]
[1779546860477,29.03,75286.87,61.1,0.35824,0.0002,24.30161]
[1779546864244,29.03,75286.46,61.1,0.35816,0.0002,24.29964]
[1779546873695,29.03,75280.47,61.1,0.35696,0.0002,24.26625]
[1779546878731,29.03,75281.0,61.1,0.35707,0.0002,24.26887]
[1779546883765,29.03,75280.45,61.1,0.35696,0.0002,24.26609]
[1779546889807,29.03,75280.18,61.1,0.3569,0.0002,24.26469]
[1779546892043,29.03,75280.25,61.1,0.35692,0.0002,24.26504]
[1779546892071,29.03,75280.25,61.1,0.35692,0.0002,24.26504]
[1779546892468,29.03,75280.41,61.1,0.35695,0.0002,24.26584]
[1779546892663,29.03,75280.41,61.1,0.35695,0.0002,24.26584]
[1779546897867,29.03,75286.54,61.1,0.35816,0.0002,24.2966]
[1779546903297,29.04,75286.94,61.1,0.35824,0.0002,24.29876]
[1779546906302,29.04,75291.62,61.1,0.35918,0.0002,24.32229]
[1779546913654,29.03,75293.81,61.1,0.3596,0.0002,24.33283]
[1779546916557,29.03,75303.17,61.1,0.36144,0.0002,24.37869]
[1779546918742,29.03,75301.91,61.1,0.36118,0.0002,24.3723]
[1779546925059,29.02,75298.1,61.1,0.3604,0.0002,24.35291]
[1779546926895,29.02,75298.06,61.1,0.36039,0.0002,24.35262]
[1779546930437,29.02,75294.76,61.1,0.35973,0.0002,24.33618]
[1779546933239,29.02,75294.89,61.1,0.35975,0.0002,24.33355]
[1779546933368,29.03,75294.9,61.1,0.35975,0.0002,24.33372]
[1779546938080,29.03,75291.8,61.1,0.35916,0.0002,24.31877]
[1779546943186,29.03,75291.81,61.1,0.35919,0.0002,24.31943]
[1779546948221,29.04,75287.41,61.1,0.35834,0.0002,24.29802]
[1779546953256,29.04,75286.56,61.1,0.35818,0.0002,24.2941]
[1779546956917,29.04,75285.28,61.1,0.35794,0.0002,24.28783]
[1779546962319,29.04,75285.05,61.1,0.3579,0.0002,24.28686]
[1779546966286,29.04,75281.11,61.1,0.35712,0.0002,24.26715]
[1779546966289,29.04,75281.11,61.1,0.35712,0.0002,24.26715]
[1779546966354,29.04,75281.11,61.1,0.35712,0.0002,24.26715]
[1779546967379,29.04,75270.03,61.1,0.35493,0.0002,24.21109]
[1779546967796,29.04,75270.03,61.1,0.35493,0.0002,24.21109]
[1779546974405,29.05,75269.32,61.1,0.3548,0.0002,24.20764]
[1779546978355,29.05,75269.38,61.1,0.35482,0.0002,24.208]
[1779546983468,29.05,75269.94,61.1,0.35493,0.0002,24.21097]
[1779546985454,29.05,75269.49,61.1,0.35484,0.0002,24.20869]
[1779546991525,29.05,75268.35,61.1,0.3546,0.0002,24.19943]
[1779546994546,29.05,75276.32,61.1,0.35618,0.0002,24.2399]
[1779546999921,29.05,75275.94,61.1,0.3561,0.0002,24.23798]
[1779547000226,29.05,75275.94,61.1,0.3561,0.0002,24.23798]
[1779547001108,29.05,75290.9,61.1,0.35906,0.0002,24.31294]
[1779547002602,29.05,75297.02,61.1,0.36026,0.0002,24.34307]
[1779547007953,29.04,75297.52,61.1,0.36034,0.0002,24.34518]
[1779547007991,29.04,75297.52,61.1,0.36034,0.0002,24.34518]
[1779547008184,29.04,75297.52,61.1,0.36034,0.0002,24.34518]
[1779547008312,29.04,75297.52,61.1,0.36034,0.0002,24.34518]
[1779547008379,29.04,75297.52,61.1,0.36034,0.0002,24.34509]
[1779547008410,29.04,75297.52,61.1,0.36034,0.0002,24.34509]
[1779547008526,29.04,75297.52,61.1,0.36034,0.0002,24.34509]
[1779547008597,29.04,75297.52,61.1,0.36034,0.0002,24.34509]
[1779547008597,29.04,75297.52,61.1,0.36034,0.0002,24.34509]
[1779547009170,29.04,75297.52,61.1,0.36034,0.0002,24.34509]
[1779547009222,29.04,75297.52,61.1,0.36034,0.0002,24.34509]
[1779547009224,29.04,75297.52,61.1,0.36034,0.0002,24.34509]
[1779547009339,29.04,75297.52,61.1,0.36034,0.0002,24.34509]
[1779547009406,29.04,75297.52,61.1,0.36034,0.0002,24.34509]
[1779547009403,29.04,75334.66,61.1,0.36772,0.0002,24.52405]
[1779547009497,29.04,75334.66,61.1,0.36772,0.0002,24.52405]
[1779547009654,29.04,75334.66,61.1,0.36772,0.0002,24.52405]
[1779547009682,29.04,75334.66,61.1,0.36772,0.0002,24.52405]
[1779547009694,29.04,75334.66,61.1,0.36772,0.0002,24.52405]
[1779547009808,29.04,75334.66,61.1,0.36772,0.0002,24.52405]
[1779547010089,29.04,75334.66,61.1,0.36772,0.0002,24.52405]
[1779547010219,29.04,75334.66,61.1,0.36772,0.0002,24.52405]
[1779547010362,29.04,75334.66,61.1,0.36772,0.0002,24.52405]
[1779547010371,29.04,75359.49,61.1,0.37267,0.0002,24.6391]
[1779547010509,29.04,75359.49,61.1,0.37267,0.0002,24.6391]
[1779547010820,29.04,75362.72,61.1,0.37332,0.0002,24.65383]
[1779547014977,29.04,75369.51,61.1,0.37469,0.0002,24.68462]
[1779547017215,29.04,75372.89,61.1,0.37537,0.0002,24.6998]
[1779547019048,29.04,75377.23,61.1,0.37624,0.0002,24.71918]
[1779547019134,29.04,75377.23,61.1,0.37624,0.0002,24.71918]
[1779547019226,29.04,75377.23,61.1,0.37624,0.0002,24.71918]
[1779547019472,29.04,75381.11,61.1,0.37702,0.0002,24.7364]
[1779547019965,29.04,75381.11,61.1,0.37702,0.0002,24.7364]
[1779547020371,29.04,75392.1,61.1,0.37923,0.0002,24.78464]
[1779547021270,29.04,75392.1,61.1,0.37923,0.0002,24.78464]
[1779547021604,29.04,75391.1,61.1,0.37902,0.0002,24.78029]
[1779547021867,29.04,75391.1,61.1,0.37902,0.0002,24.78029]
[1779547025763,29.04,75383.69,61.1,0.37753,0.0002,24.74772]
[1779547027029,29.04,75383.69,61.1,0.37753,0.0002,24.74772]
[1779547027704,29.04,75383.78,61.1,0.37755,0.0002,24.74809]
[1779547027809,29.04,75383.78,61.1,0.37755,0.0002,24.74809]
[1779547028931,29.04,75385.48,61.1,0.37789,0.0002,24.75556]
[1779547029306,29.04,75385.48,61.1,0.37789,0.0002,24.75556]
[1779547029386,29.04,75385.26,61.1,0.37784,0.0002,24.75457]
[1779547029452,29.04,75385.26,61.1,0.37784,0.0002,24.75457]
[1779547029802,29.04,75385.26,61.1,0.37784,0.0002,24.75457]
[1779547029811,29.04,75385.26,61.1,0.37784,0.0002,24.75457]
[1779547029966,29.04,75385.26,61.1,0.37784,0.0002,24.75457]
[1779547030092,29.04,75385.26,61.1,0.37784,0.0002,24.75457]
[1779547030361,29.04,75376.87,61.1,0.37616,0.0002,24.71738]
[1779547030785,29.04,75376.87,61.1,0.37616,0.0002,24.71738]
[1779547031063,29.04,75376.87,61.1,0.37616,0.0002,24.71738]
[1779547031143,29.04,75376.87,61.1,0.37616,0.0002,24.71738]
[1779547032838,29.04,75374.98,61.1,0.37578,0.0002,24.70896]
[1779547037598,29.04,75369.72,61.1,0.37473,0.0002,24.68544]
[1779547037853,29.04,75366.83,61.1,0.37415,0.0002,24.67244]
[1779547039108,29.04,75366.83,61.1,0.37415,0.0002,24.67244]
[1779547039500,29.04,75364.69,61.1,0.37372,0.0002,24.66272]
[1779547041372,29.04,75364.36,61.1,0.37365,0.0002,24.66118]
[1779547041443,29.04,75364.36,61.1,0.37365,0.0002,24.66118]
[1779547042220,29.04,75363.57,61.1,0.37348,0.0002,24.6575]
[1779547042276,29.04,75363.57,61.1,0.37348,0.0002,24.6575]
[1779547042321,29.04,75363.57,61.1,0.37348,0.0002,24.6575]
[1779547042603,29.04,75361.41,61.1,0.37305,0.0002,24.64758]
[1779547042888,29.04,75354.02,61.1,0.37156,0.0002,24.6137]
[1779547047923,29.03,75348.06,61.1,0.37036,0.0002,24.58589]
[1779547048570,29.03,75348.06,61.1,0.37036,0.0002,24.58589]
[1779547048739,29.03,75348.06,61.1,0.37036,0.0002,24.58589]
[1779547053966,29.03,75352.21,61.1,0.37114,0.0002,24.60083]
[1779547054624,29.03,75352.21,61.1,0.37114,0.0002,24.60083]
[1779547056592,29.03,75348.56,61.1,0.3704,0.0002,24.58377]
[1779547056704,29.03,75348.56,61.1,0.3704,0.0002,24.58377]
[1779547056744,29.03,75348.56,61.1,0.3704,0.0002,24.58377]
[1779547062022,29.02,75348.37,61.1,0.37033,0.0002,24.58223]
[1779547067057,29.01,75344.97,61.1,0.36962,0.0002,24.56585]
[1779547072092,29.01,75344.93,61.1,0.36959,0.0002,24.56513]
[1779547077126,29.0,75346.0,61.1,0.36978,0.0002,24.5696]
[1779547082164,29.0,75343.32,61.1,0.36922,0.0002,24.55661]
[1779547087199,28.99,75347.81,61.1,0.3701,0.0002,24.57705]
[1779547092234,28.99,75351.52,61.1,0.37081,0.0002,24.5937]
[1779547092609,28.99,75351.52,61.1,0.37081,0.0002,24.5937]
[1779547098276,28.98,75351.6,61.1,0.37081,0.0002,24.59376]
[1779547104318,28.98,75353.24,61.1,0.37113,0.0002,24.60108]
[1779547105162,28.98,75353.24,61.1,0.37113,0.0002,24.60108]
[1779547111367,28.98,75357.33,61.1,0.37192,0.0002,24.61609]
[1779547114900,28.98,75357.14,61.1,0.37188,0.0002,24.61508]
[1779547114958,28.98,75357.14,61.1,0.37188,0.0002,24.61508]
[1779547114966,28.98,75357.14,61.1,0.37188,0.0002,24.61508]
[1779547114969,28.98,75357.14,61.1,0.37188,0.0002,24.61508]
[1779547115015,28.98,75357.14,61.1,0.37188,0.0002,24.61508]
[1779547115396,28.98,75360.49,61.1,0.37255,0.0002,24.63039]
[1779547115563,28.98,75360.49,61.1,0.37255,0.0002,24.63039]
[1779547115665,28.98,75360.49,61.1,0.37255,0.0002,24.63039]
[1779547115769,28.98,75360.49,61.1,0.37255,0.0002,24.63039]
[1779547116306,28.98,75360.49,61.1,0.37255,0.0002,24.63039]
[1779547116403,28.98,75369.08,61.1,0.37427,0.0002,24.66952]
[1779547116563,28.98,75369.08,61.1,0.37427,0.0002,24.66952]
[1779547116675,28.98,75369.08,61.1,0.37427,0.0002,24.66952]
[1779547117202,28.98,75369.08,61.1,0.37427,0.0002,24.66952]
[1779547120783,28.98,75369.65,61.1,0.3744,0.0002,24.67232]
[1779547122779,28.98,75369.44,61.1,0.37437,0.0002,24.67157]
[1779547123452,28.98,75368.93,61.1,0.37427,0.0002,24.66933]
[1779547125488,28.98,75368.94,61.1,0.37426,0.0002,24.6693]
[1779547126473,28.98,75369.06,61.1,0.37428,0.0002,24.66969]
[1779547131508,28.98,75371.13,61.1,0.37471,0.0002,24.67935]
[1779547134352,28.99,75371.42,61.1,0.37478,0.0002,24.68078]
[1779547134701,28.99,75371.42,61.1,0.37478,0.0002,24.68083]
[1779547136603,28.99,75368.98,61.1,0.37429,0.0002,24.66988]
[1779547136619,28.99,75368.98,61.1,0.37429,0.0002,24.66988]
[1779547136651,28.99,75368.98,61.1,0.37429,0.0002,24.66988]
[1779547136786,28.99,75368.98,61.1,0.37429,0.0002,24.66988]
[1779547136813,28.99,75368.98,61.1,0.37429,0.0002,24.66988]
[1779547136814,28.99,75368.98,61.1,0.37429,0.0002,24.66988]
[1779547137427,28.99,75368.98,61.1,0.37429,0.0002,24.66988]
[1779547137491,28.99,75368.67,61.1,0.37424,0.0002,24.6686]
[1779547137773,28.99,75368.67,61.1,0.37424,0.0002,24.6686]
[1779547142674,28.99,75361.43,61.1,0.37278,0.0002,24.63573]
[1779547142841,28.99,75361.43,61.1,0.37278,0.0002,24.63573]
[1779547143075,28.99,75361.43,61.1,0.37278,0.0002,24.63573]
[1779547148630,28.98,75356.52,61.1,0.37178,0.0002,24.61295]
[1779547153665,28.98,75359.0,61.1,0.37227,0.0002,24.62403]
[1779547158843,28.98,75358.43,61.1,0.37214,0.0002,24.62116]
[1779547158864,28.98,75358.43,61.1,0.37214,0.0002,24.62116]
[1779547159706,28.98,75348.19,61.1,0.37008,0.0002,24.57377]
[1779547160704,28.98,75348.19,61.1,0.37008,0.0002,24.57377]
[1779547165749,28.97,75347.75,61.1,0.36995,0.0002,24.57081]
[1779547170785,28.96,75348.03,61.1,0.36997,0.0002,24.5712]
[1779547173717,28.96,75348.07,61.1,0.36995,0.0002,24.56769]
[1779547179848,28.95,75347.45,61.1,0.36977,0.0002,24.56372]
[1779547184883,28.94,75347.49,61.1,0.36976,0.0002,24.56332]
[1779547189918,28.93,75347.58,61.1,0.36975,0.0002,24.56314]
[1779547194953,28.93,75342.71,61.1,0.36874,0.0002,24.53974]
[1779547198305,28.93,75339.44,61.1,0.36808,0.0002,24.52414]
[1779547202002,28.92,75331.8,61.1,0.36651,0.0002,24.48715]
[1779547204526,28.92,75330.62,61.1,0.36627,0.0002,24.48137]
[1779547210138,28.91,75328.63,61.1,0.36584,0.0002,24.47116]
[1779547216101,28.9,75323.53,61.1,0.36478,0.0002,24.44568]
[1779547221136,28.9,75324.38,61.1,0.36492,0.0002,24.44923]
[1779547224258,28.9,75324.38,61.1,0.36492,0.0002,24.44913]
[1779547228930,28.89,75323.54,61.1,0.36472,0.0002,24.44444]
[1779547234227,28.89,75317.22,61.1,0.36342,0.0002,24.40977]
[1779547239263,28.88,75317.29,61.1,0.36341,0.0002,24.40975]
[1779547240433,28.88,75317.29,61.1,0.36341,0.0002,24.40975]
[1779547246313,28.88,75318.17,61.1,0.36357,0.0002,24.41358]
[1779547250860,28.88,75318.61,61.1,0.36365,0.0002,24.41547]
[1779547255377,28.87,75328.77,61.1,0.36567,0.0002,24.4642]
[1779547259404,28.87,75336.82,61.1,0.36726,0.0002,24.50224]
[1779547260244,28.87,75336.82,61.1,0.36726,0.0002,24.50224]
[1779547262441,28.87,75342.9,61.1,0.36847,0.0002,24.53078]
[1779547262453,28.87,75342.9,61.1,0.36847,0.0002,24.53078]
[1779547262824,28.87,75344.95,61.1,0.36888,0.0002,24.54031]
[1779547269313,28.86,75346.68,61.1,0.36921,0.0002,24.5481]
[1779547270953,28.86,75352.66,61.1,0.3704,0.0002,24.57586]
[1779547271009,28.86,75352.66,61.1,0.3704,0.0002,24.57586]
[1779547274694,28.86,75359.35,61.1,0.37174,0.0002,24.60665]
[1779547280551,28.86,75359.94,61.1,0.37185,0.0002,24.60913]
[1779547282668,28.86,75359.94,61.1,0.37185,0.0002,24.60913]
[1779547291824,28.85,75355.53,61.1,0.37092,0.0002,24.5848]
[1779547292638,28.85,75347.19,61.1,0.36924,0.0002,24.54586]
[1779547292799,28.85,75347.19,61.1,0.36924,0.0002,24.54586]
[1779547295496,28.85,75345.77,61.1,0.36895,0.0002,24.53902]
[1779547296496,28.85,75348.53,61.1,0.3695,0.0002,24.55183]
[1779547296666,28.85,75355.48,61.1,0.37089,0.0002,24.58418]
[1779547296808,28.85,75355.48,61.1,0.37089,0.0002,24.58418]
[1779547298556,28.85,75358.76,61.1,0.37155,0.0002,24.5993]
[1779547299266,28.85,75360.16,61.1,0.37183,0.0002,24.60574]
[1779547302841,28.85,75355.68,61.1,0.37092,0.0002,24.58487]
[1779547308751,28.84,75355.11,61.1,0.3708,0.0002,24.58206]
[1779547312357,28.84,75354.49,61.1,0.37067,0.0002,24.57913]
[1779547317125,28.84,75353.7,61.1,0.37051,0.0002,24.57531]
[1779547322848,28.84,75360.82,61.1,0.37193,0.0002,24.608]
[1779547327986,28.84,75361.69,61.1,0.3721,0.0002,24.61188]
[1779547334937,28.83,75367.86,61.1,0.37332,0.0002,24.63965]
[1779547339972,28.83,75369.71,61.1,0.37368,0.0002,24.64779]
[1779547345051,28.83,75371.21,61.1,0.37397,0.0002,24.65434]
[1779547345083,28.83,75371.21,61.1,0.37397,0.0002,24.65434]
[1779547345119,28.83,75371.21,61.1,0.37397,0.0002,24.65434]
[1779547345223,28.83,75371.21,61.1,0.37397,0.0002,24.65434]
[1779547345737,28.83,75371.21,61.1,0.37397,0.0002,24.65434]
[1779547345252,28.83,75370.42,61.1,0.3738,0.0002,24.65068]
[1779547346014,28.83,75375.07,61.1,0.37475,0.0002,24.67187]
[1779547347755,28.83,75375.07,61.1,0.37475,0.0002,24.67187]
[1779547351213,28.82,75377.1,61.1,0.37514,0.0002,24.68072]
[1779547351304,28.82,75377.18,61.1,0.37514,0.0002,24.67751]
[1779547354250,28.82,75376.88,61.1,0.37508,0.0002,24.67627]
[1779547359882,28.83,75378.31,61.1,0.37539,0.0002,24.68308]
[1779547359884,28.83,75378.31,61.1,0.37539,0.0002,24.68308]
[1779547365147,28.83,75378.43,61.1,0.37543,0.0002,24.68397]
[1779547370182,28.83,75377.03,61.1,0.37516,0.0002,24.67797]
[1779547375217,28.84,75380.58,61.1,0.37589,0.0002,24.69424]
[1779547380347,28.84,75382.22,61.1,0.37623,0.0002,24.70178]
[1779547380470,28.84,75382.22,61.1,0.37623,0.0002,24.70178]
[1779547380476,28.84,75382.22,61.1,0.37623,0.0002,24.70178]
[1779547383446,28.84,75385.94,61.1,0.37699,0.0002,24.71852]
[1779547385289,28.84,75394.38,61.1,0.3787,0.0002,24.75598]
[1779547390324,28.84,75396.04,61.1,0.37904,0.0002,24.76335]
[1779547392520,28.84,75396.48,61.1,0.37913,0.0002,24.76529]
[1779547397373,28.84,75389.26,61.1,0.37768,0.0002,24.73355]
[1779547398048,28.84,75389.26,61.1,0.37768,0.0002,24.73355]
[1779547398087,28.84,75389.26,61.1,0.37768,0.0002,24.73355]
[1779547398100,28.84,75389.26,61.1,0.37768,0.0002,24.73355]
[1779547398699,28.84,75389.26,61.1,0.37768,0.0002,24.73355]
[1779547398714,28.84,75389.26,61.1,0.37768,0.0002,24.73355]
[1779547399498,28.84,75386.21,61.1,0.37706,0.0002,24.72003]
[1779547399518,28.84,75383.92,61.1,0.3766,0.0002,24.70986]
[1779547400779,28.84,75383.92,61.1,0.3766,0.0002,24.70986]
[1779547400802,28.84,75374.53,61.1,0.3747,0.0002,24.66766]
[1779547406436,28.85,75375.06,61.1,0.37483,0.0002,24.67047]
[1779547408594,28.85,75373.16,61.1,0.37445,0.0002,24.66194]
[1779547408997,28.85,75371.79,61.1,0.37418,0.0002,24.6558]
[1779547414492,28.86,75370.97,61.1,0.37402,0.0002,24.64906]
[1779547414977,28.86,75370.97,61.1,0.37402,0.0002,24.64906]
[1779547415009,28.86,75370.97,61.1,0.37402,0.0002,24.64906]
[1779547415410,28.86,75370.97,61.1,0.37402,0.0002,24.64906]
[1779547415672,28.86,75370.97,61.1,0.37402,0.0002,24.64906]
[1779547415773,28.86,75368.79,61.1,0.37358,0.0002,24.63922]
[1779547416374,28.86,75368.79,61.1,0.37358,0.0002,24.63922]
[1779547419086,28.85,75365.73,61.1,0.37296,0.0002,24.62507]
[1779547419944,28.85,75366.15,61.1,0.37304,0.0002,24.62694]
[1779547420631,28.85,75366.15,61.1,0.37304,0.0002,24.62694]
[1779547420684,28.85,75366.15,61.1,0.37304,0.0002,24.62694]
[1779547420732,28.85,75373.03,61.1,0.37442,0.0002,24.65821]
[1779547423730,28.85,75376.67,61.1,0.37517,0.0002,24.6748]
[1779547429331,28.88,75379.62,61.1,0.37587,0.0002,24.69029]
[1779547433328,28.88,75379.64,61.1,0.37588,0.0002,24.69057]
[1779547438121,28.88,75385.44,61.1,0.37706,0.0002,24.71669]
[1779547443696,28.89,75387.37,61.1,0.37746,0.0002,24.72544]
[1779547448731,28.89,75386.77,61.1,0.37735,0.0002,24.72295]
[1779547453766,28.89,75385.91,61.1,0.37719,0.0002,24.71932]
[1779547459809,28.89,75387.91,61.1,0.3776,0.0002,24.72842]
[1779547464412,28.89,75387.71,61.1,0.37757,0.0002,24.72768]
[1779547469878,28.9,75388.27,61.1,0.37769,0.0002,24.73039]
[1779547474913,28.9,75389.24,61.1,0.37788,0.0002,24.73138]
[1779547479949,28.9,75388.67,61.1,0.37778,0.0002,24.72907]
[1779547484984,28.9,75388.25,61.1,0.3777,0.0002,24.72745]
[1779547490025,28.91,75389.28,61.1,0.37792,0.0002,24.73221]
[1779547495058,28.91,75392.41,61.1,0.37857,0.0002,24.74621]
[1779547500094,28.91,75390.94,61.1,0.37828,0.0002,24.7399]
[1779547505133,28.91,75391.01,61.1,0.3783,0.0002,24.74042]
[1779547511175,28.91,75389.76,61.1,0.37806,0.0002,24.73512]
[1779547516210,28.92,75387.53,61.1,0.37762,0.0002,24.72548]
[1779547521247,28.92,75383.81,61.1,0.37688,0.0002,24.70919]
[1779547522112,28.92,75383.81,61.1,0.37688,0.0002,24.70919]
[1779547522406,28.92,75383.81,61.1,0.37688,0.0002,24.70919]
[1779547522700,28.92,75382.03,61.1,0.37652,0.0002,24.70132]
[1779547523652,28.92,75382.03,61.1,0.37652,0.0002,24.70132]
[1779547523860,28.92,75382.03,61.1,0.37652,0.0002,24.70132]
[1779547524444,28.92,75377.02,61.1,0.37551,0.0002,24.67894]
[1779547530925,28.92,75376.57,61.1,0.37544,0.0002,24.67723]
[1779547540380,28.93,75385.07,61.1,0.37715,0.0002,24.7121]
[1779547541420,28.93,75385.07,61.1,0.37715,0.0002,24.7121]
[1779547543428,28.93,75389.13,61.1,0.37798,0.0002,24.73011]
[1779547544066,28.93,75390.37,61.1,0.37823,0.0002,24.73558]
[1779547544535,28.93,75390.37,61.1,0.37823,0.0002,24.73558]
[1779547544569,28.93,75392.61,61.1,0.37868,0.0002,24.74544]
[1779547546126,28.93,75395.44,61.1,0.37925,0.0002,24.75787]
[1779547546894,28.93,75395.44,61.1,0.37925,0.0002,24.75787]
[1779547547009,28.93,75398.85,61.1,0.37994,0.0002,24.77276]
[1779547547885,28.93,75398.85,61.1,0.37994,0.0002,24.77276]
[1779547548015,28.93,75401.34,61.1,0.38045,0.0002,24.78358]
[1779547549436,28.93,75403.01,61.1,0.38079,0.0002,24.79081]
[1779547549470,28.93,75403.01,61.1,0.38079,0.0002,24.79081]
[1779547549604,28.93,75403.01,61.1,0.38079,0.0002,24.79081]
[1779547550460,28.93,75414.76,61.1,0.38317,0.0002,24.84117]
[1779547555495,28.93,75416.97,61.1,0.3836,0.0002,24.85035]
[1779547557509,28.93,75409.88,61.1,0.38216,0.0002,24.82007]
[1779547560747,28.92,75413.41,61.1,0.38288,0.0002,24.8351]
[1779547560954,28.92,75413.41,61.1,0.38288,0.0002,24.8351]
[1779547561028,28.92,75415.03,61.1,0.3832,0.0002,24.84195]
[1779547561684,28.92,75415.03,61.1,0.3832,0.0002,24.84195]
[1779547561931,28.92,75415.03,61.1,0.3832,0.0002,24.84195]
[1779547561916,28.92,75430.79,61.1,0.3864,0.0002,24.90811]
[1779547562085,28.92,75430.79,61.1,0.3864,0.0002,24.90811]
[1779547566481,28.92,75430.59,61.1,0.38634,0.0002,24.90695]
[1779547566804,28.92,75430.59,61.1,0.38634,0.0002,24.90695]
[1779547567580,28.92,75419.73,61.1,0.38413,0.0002,24.86133]
[1779547572615,28.91,75418.97,61.1,0.38396,0.0002,24.85787]
[1779547574373,28.91,75421.01,61.1,0.38437,0.0002,24.86642]
[1779547578884,28.91,75417.16,61.1,0.38358,0.0002,24.84998]
[1779547584200,28.91,75415.41,61.1,0.38321,0.0002,24.84218]
[1779547584344,28.91,75415.41,61.1,0.38321,0.0002,24.84218]
[1779547584701,28.91,75408.5,61.1,0.3818,0.0002,24.8126]
[1779547586635,28.91,75403.23,61.1,0.38074,0.0002,24.78993]
[1779547586674,28.91,75403.23,61.1,0.38074,0.0002,24.78993]
[1779547586813,28.91,75403.23,61.1,0.38074,0.0002,24.78993]
[1779547587843,28.91,75402.6,61.1,0.38061,0.0002,24.78723]
[1779547588211,28.91,75402.57,61.1,0.38061,0.0002,24.78713]
[1779547588470,28.91,75402.57,61.1,0.38061,0.0002,24.78713]
[1779547589828,28.91,75402.35,61.1,0.38056,0.0002,24.78621]
[1779547590217,28.91,75399.77,61.1,0.38004,0.0002,24.77504]
[1779547595779,28.91,75396.83,61.1,0.37944,0.0002,24.75888]
[1779547600506,28.91,75395.3,61.1,0.37913,0.0002,24.75223]
[1779547604801,28.91,75394.87,61.1,0.37905,0.0002,24.75036]
[1779547604842,28.91,75394.87,61.1,0.37905,0.0002,24.75036]
[1779547604845,28.91,75394.87,61.1,0.37905,0.0002,24.75036]
[1779547605255,28.91,75394.65,61.1,0.379,0.0002,24.7494]
[1779547610886,28.91,75397.41,61.1,0.37956,0.0002,24.76145]
[1779547615052,28.91,75397.54,61.1,0.37958,0.0002,24.76199]
[1779547620703,28.91,75396.2,61.1,0.37931,0.0002,24.75599]
[1779547623272,28.91,75403.93,61.1,0.38087,0.0002,24.78967]
[1779547625209,28.91,75396.86,61.1,0.37945,0.0002,24.75907]
[1779547631031,28.91,75394.1,61.1,0.3789,0.0002,24.74711]
[1779547634769,28.91,75394.4,61.1,0.37896,0.0002,24.74854]
[1779547637475,28.92,75396.69,61.1,0.37943,0.0002,24.75868]
[1779547639914,28.92,75397.96,61.1,0.37969,0.0002,24.76426]
[1779547639926,28.92,75397.96,61.1,0.37969,0.0002,24.76426]
[1779547640068,28.92,75397.96,61.1,0.37969,0.0002,24.76426]
[1779547641137,28.92,75406.25,61.1,0.38138,0.0002,24.80029]
[1779547641146,28.92,75406.25,61.1,0.38138,0.0002,24.80029]
[1779547641167,28.92,75406.25,61.1,0.38138,0.0002,24.80029]
[1779547641533,28.92,75406.25,61.1,0.38138,0.0002,24.80029]
[1779547642340,28.92,75407.84,61.1,0.38171,0.0002,24.8073]
[1779547648669,28.92,75419.43,61.1,0.38406,0.0002,24.85673]
[1779547650324,28.92,75421.11,61.1,0.38441,0.0002,24.86394]
[1779547650408,28.92,75421.11,61.1,0.38441,0.0002,24.86394]
[1779547650507,28.92,75421.11,61.1,0.38441,0.0002,24.86408]
[1779547651173,28.92,75421.11,61.1,0.38441,0.0002,24.86408]
[1779547657008,28.93,75422.34,61.1,0.38466,0.0002,24.86604]
[1779547662256,28.93,75417.23,61.1,0.38364,0.0002,24.8448]
[1779547664824,28.93,75416.61,61.1,0.38352,0.0002,24.84223]
[1779547664852,28.93,75416.61,61.1,0.38352,0.0002,24.84223]
[1779547670311,28.93,75412.0,61.1,0.38259,0.0002,24.82271]
[1779547671719,28.93,75412.0,61.1,0.38259,0.0002,24.82271]
[1779547671759,28.93,75412.0,61.1,0.38259,0.0002,24.82271]
[1779547671799,28.93,75411.06,61.1,0.3824,0.0002,24.8187]
[1779547672309,28.93,75411.06,61.1,0.3824,0.0002,24.8187]
[1779547672715,28.93,75411.06,61.1,0.3824,0.0002,24.8187]
[1779547672723,28.93,75411.06,61.1,0.3824,0.0002,24.8187]
[1779547672809,28.93,75411.06,61.1,0.3824,0.0002,24.8187]
[1779547672814,28.93,75411.06,61.1,0.3824,0.0002,24.8187]
[1779547672816,28.93,75408.35,61.1,0.38185,0.0002,24.80718]
[1779547673222,28.93,75408.35,61.1,0.38185,0.0002,24.80718]
[1779547675763,28.93,75403.57,61.1,0.38089,0.0002,24.78667]
[1779547676489,28.93,75403.53,61.1,0.38088,0.0002,24.78649]
[1779547682397,28.93,75409.99,61.1,0.38218,0.0002,24.81418]
[1779547683260,28.93,75409.99,61.1,0.38218,0.0002,24.81418]
[1779547683365,28.93,75409.99,61.1,0.38218,0.0002,24.81418]
[1779547685420,28.93,75407.48,61.1,0.38167,0.0002,24.80338]
[1779547685487,28.93,75407.48,61.1,0.38167,0.0002,24.80338]
[1779547685900,28.93,75407.48,61.1,0.38167,0.0002,24.80338]
[1779547685922,28.93,75407.48,61.1,0.38167,0.0002,24.80338]
[1779547686002,28.93,75407.62,61.1,0.3817,0.0002,24.80397]
[1779547686209,28.93,75407.62,61.1,0.3817,0.0002,24.80397]
[1779547688754,28.93,75405.03,61.1,0.38118,0.0002,24.79293]
[1779547689329,28.93,75403.8,61.1,0.38093,0.0002,24.78766]
[1779547694483,28.93,75400.38,61.1,0.38024,0.0002,24.77275]
[1779547695810,28.93,75400.38,61.1,0.38024,0.0002,24.77275]
[1779547701883,28.93,75400.61,61.1,0.38029,0.0002,24.7738]
[1779547703877,28.93,75398.72,61.1,0.37991,0.0002,24.76565]
[1779547703960,28.93,75398.72,61.1,0.37991,0.0002,24.76565]
[1779547705667,28.93,75398.72,61.1,0.37991,0.0002,24.76566]
[1779547705672,28.93,75398.72,61.1,0.37991,0.0002,24.76566]
[1779547705708,28.93,75398.72,61.1,0.37991,0.0002,24.76566]
[1779547705810,28.93,75398.66,61.1,0.3799,0.0002,24.76541]
[1779547706249,28.93,75398.66,61.1,0.3799,0.0002,24.76541]
[1779547711623,28.94,75399.94,61.1,0.38015,0.0002,24.76769]
[1779547716659,28.94,75399.27,61.1,0.38002,0.0002,24.76484]
[1779547720996,28.94,75398.43,61.1,0.37985,0.0002,24.76124]
[1779547721001,28.94,75398.43,61.1,0.37985,0.0002,24.76124]
[1779547721042,28.94,75398.47,61.1,0.37986,0.0002,24.76143]
[1779547721213,28.94,75398.47,61.1,0.37986,0.0002,24.76143]
[1779547721310,28.94,75398.47,61.1,0.37986,0.0002,24.76143]
[1779547721694,28.94,75389.01,61.1,0.37795,0.0002,24.71999]
[1779547722701,28.94,75381.19,61.1,0.37637,0.0002,24.68531]
[1779547724966,28.94,75380.74,61.1,0.3763,0.0002,24.68367]
[1779547726690,28.95,75378.94,61.1,0.37597,0.0002,24.67638]
[1779547727500,28.95,75378.49,61.1,0.3759,0.0002,24.67477]
[1779547728086,28.95,75378.49,61.1,0.3759,0.0002,24.67477]
[1779547728696,28.96,75377.91,61.1,0.3758,0.0002,24.67258]
[1779547729169,28.96,75377.91,61.1,0.3758,0.0002,24.67258]
[1779547730098,28.96,75377.59,61.1,0.37576,0.0002,24.67156]
[1779547730312,28.96,75375.88,61.1,0.37541,0.0002,24.66394]
[1779547730377,28.96,75375.88,61.1,0.37541,0.0002,24.66394]
[1779547730401,28.96,75375.88,61.1,0.37541,0.0002,24.66394]
[1779547730407,28.96,75375.88,61.1,0.37541,0.0002,24.66394]
[1779547730680,28.96,75375.88,61.1,0.37541,0.0002,24.66394]
[1779547730781,28.96,75375.88,61.1,0.37541,0.0002,24.66394]
[1779547730986,28.96,75375.88,61.1,0.37541,0.0002,24.66394]
[1779547731025,28.96,75375.88,61.1,0.37541,0.0002,24.66394]
[1779547731062,28.96,75365.76,61.1,0.37338,0.0002,24.61828]
[1779547731400,28.96,75365.76,61.1,0.37338,0.0002,24.61828]
[1779547731411,28.96,75365.76,61.1,0.37338,0.0002,24.61828]
[1779547731764,28.98,75358.11,61.1,0.37191,0.0002,24.5847]
[1779547733030,28.98,75358.11,61.1,0.37191,0.0002,24.5847]
[1779547735997,29.01,75353.36,61.1,0.37109,0.0002,24.5658]
[1779547740041,29.05,75346.79,61.1,0.36997,0.0002,24.53952]
[1779547740158,29.05,75346.79,61.1,0.36997,0.0002,24.53952]
[1779547740671,29.06,75345.44,61.1,0.36975,0.0002,24.53439]
[1779547741131,29.06,75345.44,61.1,0.36975,0.0002,24.53439]
[1779547741834,29.09,75337.03,61.1,0.36819,0.0002,24.49765]
[1779547742316,29.09,75337.03,61.1,0.36819,0.0002,24.49765]
[1779547747876,29.17,75332.25,61.1,0.36764,0.0002,24.48403]
[1779547750365,29.2,75329.8,61.1,0.36728,0.0002,24.47536]
[1779547756557,29.28,75327.32,61.1,0.36719,0.0002,24.47249]
[1779547757713,29.3,75324.49,61.1,0.36669,0.0002,24.46063]
[1779547757946,29.31,75323.22,61.1,0.36651,0.0002,24.45616]
[1779547760497,29.31,75328.61,61.1,0.36757,0.0002,24.48128]
[1779547760967,29.31,75329.17,61.1,0.36767,0.0002,24.48369]
[1779547764677,29.34,75328.3,61.1,0.36762,0.0002,24.48229]
[1779547764688,29.34,75328.3,61.1,0.36762,0.0002,24.48229]
[1779547764705,29.34,75328.3,61.1,0.36762,0.0002,24.48229]
[1779547765065,29.34,75328.3,61.1,0.36762,0.0002,24.48229]
[1779547765160,29.36,75338.05,61.1,0.36967,0.0002,24.53009]
[1779547765701,29.36,75338.05,61.1,0.36967,0.0002,24.53009]
[1779547766049,29.36,75338.05,61.1,0.36967,0.0002,24.53009]
[1779547766164,29.36,75338.05,61.1,0.36967,0.0002,24.53009]
[1779547766137,29.37,75347.92,61.1,0.37166,0.0002,24.57618]
[1779547766869,29.37,75347.92,61.1,0.37166,0.0002,24.57618]
[1779547766942,29.37,75347.92,61.1,0.37166,0.0002,24.57618]
[1779547766953,29.37,75347.92,61.1,0.37166,0.0002,24.57618]
[1779547768548,29.38,75348.76,61.1,0.37186,0.0002,24.58072]
[1779547768845,29.38,75348.76,61.1,0.37186,0.0002,24.58072]
[1779547771126,29.38,75348.9,61.1,0.3719,0.0002,24.58148]
[1779547771379,29.38,75348.95,61.1,0.37189,0.0002,24.57826]
[1779547771514,29.38,75348.95,61.1,0.37189,0.0002,24.57826]
[1779547771821,29.38,75348.95,61.1,0.37189,0.0002,24.57826]
[1779547772733,29.38,75348.63,61.1,0.37183,0.0002,24.57688]
[1779547773421,29.38,75347.59,61.1,0.37163,0.0002,24.57223]
[1779547774667,29.38,75347.92,61.1,0.3717,0.0002,24.5738]
[1779547776347,29.38,75345.68,61.1,0.37126,0.0002,24.56378]
[1779547777038,29.38,75345.68,61.1,0.37126,0.0002,24.56378]
[1779547778824,29.39,75343.48,61.1,0.37084,0.0002,24.55392]
[1779547780487,29.39,75346.28,61.1,0.3714,0.0002,24.56685]
[1779547782058,29.39,75346.56,61.1,0.37146,0.0002,24.56821]
[1779547783685,29.39,75345.92,61.1,0.37134,0.0002,24.56546]
[1779547786025,29.39,75347.63,61.1,0.37169,0.0002,24.57339]
[1779547788904,29.39,75347.85,61.1,0.37174,0.0002,24.57462]
[1779547790726,29.4,75347.98,61.1,0.37177,0.0002,24.57536]
[1779547795206,29.4,75336.91,61.1,0.3696,0.0002,24.52519]
[1779547801248,29.41,75340.12,61.1,0.37026,0.0002,24.5405]
[1779547806819,29.41,75339.17,61.1,0.37009,0.0002,24.5365]
[1779547812325,29.42,75339.95,61.1,0.37028,0.0002,24.54073]
[1779547815401,29.42,75340.33,61.1,0.37036,0.0002,24.54263]
[1779547818051,29.42,75337.95,61.1,0.3699,0.0002,24.53189]
[1779547823402,29.42,75337.98,61.1,0.36993,0.0002,24.5326]
[1779547828437,29.43,75341.87,61.1,0.37071,0.0002,24.55076]
[1779547831330,29.43,75341.7,61.1,0.37069,0.0002,24.55011]
[1779547836497,29.43,75344.36,61.1,0.37121,0.0002,24.55909]
[1779547838502,29.43,75344.69,61.1,0.37128,0.0002,24.56065]
[1779547840670,29.44,75346.37,61.1,0.37162,0.0002,24.56839]
[1779547841214,29.44,75346.37,61.1,0.37162,0.0002,24.56839]
[1779547841264,29.44,75346.37,61.1,0.37162,0.0002,24.56839]
[1779547841432,29.44,75348.19,61.1,0.37198,0.0002,24.57668]
[1779547841478,29.44,75348.19,61.1,0.37198,0.0002,24.57668]
[1779547841927,29.44,75348.19,61.1,0.37198,0.0002,24.57668]
[1779547842539,29.44,75362.38,61.1,0.37479,0.0002,24.64033]
[1779547843409,29.44,75362.38,61.1,0.37479,0.0002,24.64033]
[1779547848583,29.44,75365.88,61.1,0.37549,0.0002,24.65586]
[1779547853618,29.44,75367.67,61.1,0.37584,0.0002,24.66369]
[1779547857164,29.44,75369.19,61.1,0.37614,0.0002,24.67035]
[1779547857264,29.44,75369.19,61.1,0.37614,0.0002,24.67035]
[1779547857342,29.44,75369.66,61.1,0.37623,0.0002,24.67239]
[1779547857362,29.44,75369.66,61.1,0.37623,0.0002,24.67239]
[1779547858394,29.44,75372.8,61.1,0.37685,0.0002,24.68614]
[1779547858821,29.44,75372.8,61.1,0.37685,0.0002,24.68614]
[1779547858830,29.44,75372.8,61.1,0.37685,0.0002,24.68614]
[1779547860599,29.43,75374.54,61.1,0.3772,0.0002,24.69368]
[1779547865702,29.43,75374.68,61.1,0.37721,0.0002,24.69409]
[1779547870737,29.43,75370.83,61.1,0.37644,0.0002,24.67705]
[1779547875772,29.43,75367.66,61.1,0.3758,0.0002,24.66294]
[1779547879100,29.43,75366.56,61.1,0.37559,0.0002,24.65814]
[1779547879908,29.43,75363.34,61.1,0.37495,0.0002,24.64397]
[1779547881953,29.43,75363.52,61.1,0.37499,0.0002,24.64489]
[1779547881995,29.43,75363.52,61.1,0.37499,0.0002,24.64489]
[1779547888824,29.43,75361.47,61.1,0.3746,0.0002,24.63607]
[1779547890541,29.44,75366.74,61.1,0.37565,0.0002,24.65958]
[1779547893679,29.44,75368.33,61.1,0.37597,0.0002,24.66336]
[1779547898933,29.44,75363.18,61.1,0.37497,0.0002,24.64106]
[1779547903968,29.44,75363.7,61.1,0.37507,0.0002,24.64331]
[1779547904991,29.44,75363.7,61.1,0.37507,0.0002,24.64331]
[1779547905065,29.44,75363.7,61.1,0.37507,0.0002,24.64331]
[1779547911017,29.44,75363.85,61.1,0.37509,0.0002,24.64376]
[1779547916054,29.44,75362.7,61.1,0.37485,0.0002,24.63851]
[1779547920064,29.44,75364.48,61.1,0.3752,0.0002,24.6463]
[1779547925117,29.44,75365.55,61.1,0.3754,0.0002,24.6508]
[1779547925558,29.44,75365.55,61.1,0.3754,0.0002,24.6508]
[1779547927619,29.44,75365.44,61.1,0.37537,0.0002,24.65024]
[1779547927709,29.44,75365.44,61.1,0.37537,0.0002,24.65024]
[1779547928138,29.43,75365.13,61.1,0.37531,0.0002,24.64883]
[1779547928512,29.43,75365.13,61.1,0.37531,0.0002,24.64883]
[1779547934180,29.44,75364.8,61.1,0.37525,0.0002,24.64747]
[1779547941341,29.44,75364.5,61.1,0.37519,0.0002,24.64614]
[1779547943243,29.44,75371.71,61.1,0.37662,0.0002,24.67788]
[1779547948278,29.43,75373.19,61.1,0.37691,0.0002,24.68427]
[1779547954322,29.43,75375.55,61.1,0.37736,0.0002,24.69095]
[1779547959355,29.43,75377.64,61.1,0.37776,0.0002,24.6999]
[1779547964391,29.43,75379.35,61.1,0.37809,0.0002,24.70716]
[1779547969426,29.43,75376.75,61.1,0.37757,0.0002,24.69568]
[1779547976972,29.43,75378.84,61.1,0.37798,0.0002,24.70464]
[1779547976997,29.43,75378.84,61.1,0.37798,0.0002,24.70464]
[1779547982518,29.42,75377.36,61.1,0.37767,0.0002,24.69785]
[1779547988560,29.42,75380.01,61.1,0.37818,0.0002,24.70916]
[1779547993931,29.42,75379.98,61.1,0.37817,0.0002,24.70892]
[1779547997008,29.42,75381.41,61.1,0.37845,0.0002,24.71498]
[1779548000154,29.41,75389.26,61.1,0.38,0.0002,24.7486]
[1779548005679,29.41,75389.47,61.1,0.38003,0.0002,24.74918]
[1779548008519,29.41,75389.43,61.1,0.38001,0.0002,24.7489]
[1779548008564,29.41,75389.43,61.1,0.38001,0.0002,24.7489]
[1779548013506,29.41,75382.36,61.1,0.37858,0.0002,24.71478]
[1779548018586,29.41,75380.8,61.1,0.37826,0.0002,24.70787]
[1779548020649,29.4,75380.74,61.1,0.37825,0.0002,24.70756]
[1779548026826,29.4,75380.73,61.1,0.37824,0.0002,24.70731]
[1779548027881,29.4,75380.73,61.1,0.37824,0.0002,24.70731]
[1779548027982,29.4,75379.4,61.1,0.37797,0.0002,24.70151]
[1779548028609,29.4,75379.4,61.1,0.37797,0.0002,24.70151]
[1779548034882,29.4,75374.22,61.1,0.37692,0.0002,24.67857]
[1779548037127,29.4,75373.43,61.1,0.37676,0.0002,24.67507]
[1779548037132,29.4,75373.43,61.1,0.37676,0.0002,24.67507]
[1779548037209,29.4,75373.43,61.1,0.37676,0.0002,24.67507]
[1779548037224,29.4,75373.16,61.1,0.37671,0.0002,24.67385]
[1779548037588,29.4,75373.16,61.1,0.37671,0.0002,24.67385]
[1779548042938,29.4,75372.46,61.1,0.37659,0.0002,24.67113]
[1779548048319,29.4,75372.36,61.1,0.37658,0.0002,24.67091]
[1779548054015,29.41,75366.42,61.1,0.37542,0.0002,24.64519]
[1779548059050,29.41,75366.89,61.1,0.37553,0.0002,24.6476]
[1779548061002,29.41,75366.48,61.1,0.37545,0.0002,24.64586]
[1779548061377,29.41,75366.48,61.1,0.37545,0.0002,24.64586]
[1779548061994,29.41,75366.09,61.1,0.37538,0.0002,24.6442]
[1779548067105,29.42,75365.94,61.1,0.37537,0.0002,24.64394]
[1779548071401,29.42,75366.09,61.1,0.37541,0.0002,24.6448]
[1779548077178,29.43,75364.4,61.1,0.37508,0.0002,24.63427]
[1779548082217,29.43,75364.65,61.1,0.37514,0.0002,24.6357]
[1779548085032,29.43,75366.59,61.1,0.37553,0.0002,24.64441]
[1779548086225,29.43,75369.09,61.1,0.37603,0.0002,24.65549]
[1779548092289,29.43,75369.41,61.1,0.37611,0.0002,24.65724]
[1779548098331,29.44,75366.17,61.1,0.37548,0.0002,24.64326]
[1779548103367,29.44,75366.25,61.1,0.37551,0.0002,24.64389]
[1779548108403,29.44,75369.15,61.1,0.3761,0.0002,24.65693]
[1779548110868,29.45,75370.05,61.1,0.37628,0.0002,24.66097]
[1779548116462,29.45,75373.98,61.1,0.37707,0.0002,24.67838]
[1779548121502,29.45,75374.32,61.1,0.37715,0.0002,24.68001]
[1779548126538,29.45,75376.73,61.1,0.37763,0.0002,24.69064]
[1779548131298,29.45,75376.17,61.1,0.37753,0.0002,24.6883]
[1779548131625,29.45,75376.91,61.1,0.37766,0.0002,24.68805]
[1779548137133,29.45,75376.9,61.1,0.37766,0.0002,24.68812]
[1779548145673,29.46,75376.9,61.1,0.37767,0.0002,24.68834]
[1779548147733,29.46,75376.9,61.1,0.37767,0.0002,24.68834]
[1779548147767,29.46,75376.9,61.1,0.37767,0.0002,24.68834]
[1779548147952,29.46,75376.9,61.1,0.37767,0.0002,24.68834]
[1779548148064,29.46,75376.9,61.1,0.37767,0.0002,24.68834]
[1779548148100,29.46,75376.9,61.1,0.37767,0.0002,24.68834]
[1779548148211,29.46,75376.9,61.1,0.37767,0.0002,24.68834]
[1779548148611,29.46,75376.9,61.1,0.37767,0.0002,24.68834]
[1779548148618,29.46,75377.36,61.1,0.37777,0.0002,24.69039]
[1779548149277,29.46,75377.36,61.1,0.37777,0.0002,24.69039]
[1779548149603,29.46,75440.14,61.1,0.39029,0.0002,24.95109]
[1779548149743,29.46,75440.14,61.1,0.39029,0.0002,24.95109]
[1779548149926,29.46,75440.14,61.1,0.39029,0.0002,24.95109]
[1779548150102,29.46,75440.14,61.1,0.39029,0.0002,24.95109]
[1779548150585,29.46,75440.14,61.1,0.39029,0.0002,24.95109]
[1779548150366,29.46,75450.8,61.1,0.39243,0.0002,24.99297]
[1779548152166,29.46,75453.02,61.1,0.39287,0.0002,25.0016]
[1779548152239,29.46,75453.02,61.1,0.39287,0.0002,25.0016]
[1779548153192,29.46,75452.82,61.1,0.39283,0.0002,25.00082]
[1779548155437,29.46,75453.6,61.1,0.39299,0.0002,25.00384]
[1779548155502,29.46,75453.6,61.1,0.39299,0.0002,25.00384]
[1779548156756,29.46,75464.16,61.1,0.39511,0.0002,25.04441]
[1779548157709,29.46,75464.16,61.1,0.39511,0.0002,25.04441]
[1779548158728,29.46,75459.61,61.1,0.3942,0.0002,25.02701]
[1779548159121,29.46,75459.61,61.1,0.3942,0.0002,25.02701]
[1779548159153,29.46,75459.61,61.1,0.3942,0.0002,25.02701]
[1779548159156,29.46,75459.61,61.1,0.3942,0.0002,25.02701]
[1779548162257,29.45,75453.5,61.1,0.39297,0.0002,25.0034]
[1779548162341,29.45,75453.5,61.1,0.39297,0.0002,25.0034]
[1779548163242,29.45,75453.42,61.1,0.39295,0.0002,25.00308]
[1779548163383,29.45,75453.42,61.1,0.39295,0.0002,25.00308]
[1779548164604,29.45,75453.09,61.1,0.39288,0.0002,25.0018]
[1779548166036,29.45,75454.33,61.1,0.39313,0.0002,25.0066]
[1779548166077,29.45,75454.33,61.1,0.39313,0.0002,25.0066]
[1779548166118,29.45,75454.33,61.1,0.39313,0.0002,25.0066]
[1779548166289,29.45,75454.33,61.1,0.39313,0.0002,25.0066]
[1779548166294,29.45,75454.33,61.1,0.39313,0.0002,25.0066]
[1779548166372,29.45,75454.33,61.1,0.39313,0.0002,25.0066]
[1779548167150,29.45,75453.78,61.1,0.39302,0.0002,25.00447]
[1779548167168,29.45,75453.78,61.1,0.39302,0.0002,25.00447]
[1779548167207,29.45,75453.78,61.1,0.39302,0.0002,25.00447]
[1779548167215,29.45,75453.78,61.1,0.39302,0.0002,25.00447]
[1779548167242,29.45,75453.78,61.1,0.39302,0.0002,25.00447]
[1779548167291,29.45,75453.78,61.1,0.39302,0.0002,25.00447]
[1779548167324,29.45,75453.78,61.1,0.39302,0.0002,25.00447]
[1779548167386,29.45,75453.78,61.1,0.39302,0.0002,25.00447]
[1779548167412,29.45,75453.78,61.1,0.39302,0.0002,25.00447]
[1779548167640,29.45,75453.78,61.1,0.39302,0.0002,25.00447]
[1779548167580,29.45,75446.91,61.1,0.39164,0.0002,24.97769]
[1779548167807,29.45,75446.91,61.1,0.39164,0.0002,24.97769]
[1779548167898,29.45,75446.91,61.1,0.39164,0.0002,24.97769]
[1779548168493,29.45,75446.91,61.1,0.39164,0.0002,24.97769]
[1779548168594,29.45,75472.28,61.1,0.39674,0.0002,25.07509]
[1779548168692,29.45,75472.28,61.1,0.39674,0.0002,25.07509]
[1779548168773,29.45,75472.28,61.1,0.39674,0.0002,25.07509]
[1779548168874,29.45,75472.28,61.1,0.39674,0.0002,25.07509]
[1779548168904,29.45,75472.28,61.1,0.39674,0.0002,25.07509]
[1779548169139,29.45,75472.28,61.1,0.39674,0.0002,25.07509]
[1779548169462,29.45,75472.28,61.1,0.39674,0.0002,25.07509]
[1779548169472,29.45,75497.36,61.1,0.40179,0.0002,25.16732]
[1779548170103,29.45,75497.36,61.1,0.40179,0.0002,25.16732]
[1779548170250,29.45,75497.36,61.1,0.40179,0.0002,25.16732]
[1779548170349,29.45,75497.36,61.1,0.40179,0.0002,25.16732]
[1779548170533,29.45,75497.36,61.1,0.40179,0.0002,25.16732]
[1779548170544,29.45,75497.74,61.1,0.40186,0.0002,25.16861]
[1779548173926,29.45,75495.91,61.1,0.40148,0.0002,25.16179]
[1779548174029,29.45,75495.91,61.1,0.40148,0.0002,25.16179]
[1779548174042,29.45,75495.91,61.1,0.40148,0.0002,25.16179]
[1779548174127,29.45,75495.91,61.1,0.40148,0.0002,25.16179]
[1779548174430,29.45,75495.91,61.1,0.40148,0.0002,25.16179]
[1779548174629,29.45,75495.78,61.1,0.40145,0.0002,25.16125]
[1779548174790,29.45,75495.78,61.1,0.40145,0.0002,25.16125]
[1779548174934,29.45,75495.78,61.1,0.40145,0.0002,25.16125]
[1779548175316,29.45,75495.78,61.1,0.40145,0.0002,25.16125]
[1779548175335,29.45,75541.39,61.1,0.41068,0.0002,25.31928]
[1779548176209,29.45,75541.39,61.1,0.41068,0.0002,25.31928]
[1779548176306,29.45,75541.39,61.1,0.41068,0.0002,25.31928]
[1779548176334,29.45,75564.45,61.1,0.41537,0.0002,25.39408]
[1779548176693,29.45,75564.45,61.1,0.41537,0.0002,25.39408]
[1779548176811,29.45,75564.45,61.1,0.41537,0.0002,25.39408]
[1779548177191,29.45,75564.45,61.1,0.41537,0.0002,25.39408]
[1779548177194,29.45,75564.45,61.1,0.41537,0.0002,25.39408]
[1779548177641,29.44,75571.28,61.1,0.41674,0.0002,25.41537]
[1779548178617,29.45,75590.75,61.1,0.42071,0.0002,25.47495]
[1779548179192,29.45,75590.75,61.1,0.42071,0.0002,25.47495]
[1779548179522,29.45,75590.75,61.1,0.42071,0.0002,25.47495]
[1779548179624,29.43,75604.55,61.1,0.42348,0.0002,25.51509]
[1779548179833,29.43,75604.55,61.1,0.42348,0.0002,25.51509]
[1779548179937,29.43,75604.55,61.1,0.42348,0.0002,25.51509]
[1779548179948,29.42,75610.72,61.1,0.42472,0.0002,25.5326]
[1779548181551,29.42,75610.72,61.1,0.42472,0.0002,25.5326]
[1779548181607,29.42,75610.72,61.1,0.42472,0.0002,25.5326]
[1779548181614,29.42,75610.72,61.1,0.42472,0.0002,25.5326]
[1779548182144,29.42,75607.39,61.1,0.42402,0.0002,25.52284]
[1779548182503,29.42,75589.96,61.1,0.42047,0.0002,25.47151]
[1779548183562,29.42,75589.96,61.1,0.42047,0.0002,25.47151]
[1779548183572,29.42,75589.96,61.1,0.42047,0.0002,25.47151]
[1779548183609,29.42,75589.96,61.1,0.42047,0.0002,25.47151]
[1779548183615,29.42,75589.4,61.1,0.42035,0.0002,25.46982]
[1779548184342,29.42,75589.4,61.1,0.42035,0.0002,25.46982]
[1779548185535,29.42,75588.74,61.1,0.42022,0.0002,25.46783]
[1779548185545,29.42,75588.74,61.1,0.42022,0.0002,25.46783]
[1779548185775,29.42,75583.58,61.1,0.41916,0.0002,25.45219]
[1779548185805,29.42,75583.58,61.1,0.41916,0.0002,25.45219]
[1779548186395,29.42,75583.58,61.1,0.41916,0.0002,25.45219]
[1779548187214,29.42,75588.93,61.1,0.42025,0.0002,25.46838]
[1779548187260,29.42,75588.93,61.1,0.42025,0.0002,25.46838]
[1779548188235,29.42,75592.13,61.1,0.42091,0.0002,25.47797]
[1779548188590,29.42,75592.13,61.1,0.42091,0.0002,25.47797]
[1779548188600,29.42,75592.13,61.1,0.42091,0.0002,25.47797]
[1779548188651,29.42,75592.13,61.1,0.42091,0.0002,25.47797]
[1779548188272,29.42,75583.89,61.1,0.41923,0.0002,25.45311]
[1779548189086,29.42,75583.89,61.1,0.41923,0.0002,25.45311]
[1779548189198,29.42,75583.89,61.1,0.41923,0.0002,25.45311]
[1779548189530,29.42,75583.89,61.1,0.41923,0.0002,25.45311]
[1779548189620,29.42,75572.51,61.1,0.4169,0.0002,25.41796]
[1779548190047,29.42,75572.51,61.1,0.4169,0.0002,25.41796]
[1779548190120,29.42,75572.51,61.1,0.4169,0.0002,25.41796]
[1779548190370,29.42,75572.51,61.1,0.4169,0.0002,25.41796]
[1779548190469,29.42,75572.51,61.1,0.4169,0.0002,25.41796]
[1779548190577,29.41,75564.53,61.1,0.41527,0.0002,25.39282]
[1779548190789,29.41,75564.53,61.1,0.41527,0.0002,25.39282]
[1779548191292,29.41,75564.53,61.1,0.41527,0.0002,25.39282]
[1779548191465,29.41,75564.53,61.1,0.41527,0.0002,25.39282]
[1779548191566,29.41,75555.12,61.1,0.41334,0.0002,25.35922]
[1779548191744,29.41,75555.12,61.1,0.41334,0.0002,25.35922]
[1779548192584,29.41,75555.12,61.1,0.41334,0.0002,25.35922]
[1779548192660,29.41,75555.12,61.1,0.41334,0.0002,25.35922]
[1779548192671,29.41,75569.48,61.1,0.41626,0.0002,25.40493]
[1779548193052,29.41,75582.4,61.1,0.41889,0.0002,25.44493]
[1779548194013,29.41,75582.4,61.1,0.41889,0.0002,25.44493]
[1779548194363,29.41,75582.4,61.1,0.41889,0.0002,25.44493]
[1779548194498,29.41,75582.4,61.1,0.41889,0.0002,25.44493]
[1779548195024,29.41,75585.84,61.1,0.41959,0.0002,25.45534]
[1779548195277,29.41,75585.84,61.1,0.41959,0.0002,25.45534]
[1779548195525,29.41,75585.84,61.1,0.41959,0.0002,25.45534]
[1779548195566,29.4,75596.03,61.1,0.42164,0.0002,25.48548]
[1779548195747,29.4,75596.03,61.1,0.42164,0.0002,25.48548]
[1779548196642,29.4,75596.03,61.1,0.42164,0.0002,25.48548]
[1779548196659,29.4,75596.03,61.1,0.42164,0.0002,25.48548]
[1779548196799,29.38,75600.68,61.1,0.42255,0.0002,25.49868]
[1779548197095,29.38,75600.68,61.1,0.42255,0.0002,25.49868]
[1779548197332,29.37,75584.64,61.1,0.41922,0.0002,25.45005]
[1779548197978,29.37,75584.64,61.1,0.41922,0.0002,25.45005]
[1779548198114,29.37,75584.64,61.1,0.41922,0.0002,25.45005]
[1779548198188,29.37,75584.64,61.1,0.41922,0.0002,25.45005]
[1779548198524,29.37,75584.64,61.1,0.41922,0.0002,25.45005]
[1779548198542,29.37,75584.64,61.1,0.41922,0.0002,25.45005]
[1779548198645,29.37,75584.64,61.1,0.41922,0.0002,25.45005]
[1779548198662,29.37,75584.64,61.1,0.41922,0.0002,25.45005]
[1779548198663,29.37,75584.64,61.1,0.41922,0.0002,25.45005]
[1779548198680,29.37,75572.35,61.1,0.41671,0.0002,25.41207]
[1779548198942,29.37,75572.35,61.1,0.41671,0.0002,25.41207]
[1779548199099,29.37,75572.35,61.1,0.41671,0.0002,25.41207]
[1779548199284,29.37,75572.35,61.1,0.41671,0.0002,25.41207]
[1779548199617,29.37,75572.35,61.1,0.41671,0.0002,25.41207]
[1779548199623,29.37,75551.26,61.1,0.41241,0.0002,25.34455]
[1779548199776,29.37,75551.26,61.1,0.41241,0.0002,25.34455]
[1779548200497,29.37,75551.26,61.1,0.41241,0.0002,25.34455]
[1779548200553,29.37,75551.26,61.1,0.41241,0.0002,25.34455]
[1779548200714,29.37,75546.61,61.1,0.41147,0.0002,25.32928]
[1779548200918,29.37,75546.61,61.1,0.41147,0.0002,25.32928]
[1779548201309,29.37,75546.61,61.1,0.41147,0.0002,25.32928]
[1779548202038,29.37,75546.77,61.1,0.4115,0.0002,25.32982]
[1779548202052,29.37,75546.77,61.1,0.4115,0.0002,25.32982]
[1779548202252,29.37,75546.77,61.1,0.4115,0.0002,25.32982]
[1779548203357,29.37,75543.48,61.1,0.41083,0.0002,25.31894]
[1779548203946,29.37,75541.97,61.1,0.41052,0.0002,25.31394]
[1779548205343,29.37,75539.93,61.1,0.41011,0.0002,25.30716]
[1779548205350,29.37,75539.93,61.1,0.41011,0.0002,25.30716]
[1779548205561,29.37,75539.93,61.1,0.41011,0.0002,25.30716]
[1779548207128,29.37,75538.36,61.1,0.4098,0.0002,25.30195]
[1779548207657,29.37,75538.36,61.1,0.4098,0.0002,25.30195]
[1779548208334,29.37,75538.04,61.1,0.40973,0.0002,25.30091]
[1779548208339,29.37,75538.04,61.1,0.40973,0.0002,25.30091]
[1779548208467,29.37,75538.04,61.1,0.40973,0.0002,25.30091]
[1779548208575,29.37,75536.83,61.1,0.40949,0.0002,25.29688]
[1779548208851,29.37,75536.83,61.1,0.40949,0.0002,25.29688]
[1779548209041,29.37,75536.83,61.1,0.40949,0.0002,25.29688]
[1779548209070,29.37,75536.83,61.1,0.40949,0.0002,25.29688]
[1779548209144,29.37,75536.83,61.1,0.40949,0.0002,25.29688]
[1779548209282,29.37,75536.83,61.1,0.40949,0.0002,25.29688]
[1779548209347,29.37,75522.48,61.1,0.40658,0.0002,25.24796]
[1779548210585,29.37,75522.48,61.1,0.40658,0.0002,25.24796]
[1779548210605,29.37,75518.55,61.1,0.40578,0.0002,25.23431]
[1779548210895,29.37,75518.55,61.1,0.40578,0.0002,25.23431]
[1779548211213,29.37,75518.15,61.1,0.4057,0.0002,25.23298]
[1779548212803,29.37,75517.05,61.1,0.40548,0.0002,25.22914]
[1779548213389,29.37,75517.05,61.1,0.40548,0.0002,25.22914]
[1779548213702,29.37,75517.05,61.1,0.40548,0.0002,25.22914]
[1779548213704,29.37,75519.83,61.1,0.40604,0.0002,25.23881]
[1779548214301,29.37,75519.83,61.1,0.40604,0.0002,25.23881]
[1779548214367,29.37,75519.83,61.1,0.40604,0.0002,25.23881]
[1779548222503,29.38,75527.49,61.1,0.4076,0.0002,25.26537]
[1779548224042,29.38,75531.65,61.1,0.40846,0.0002,25.27969]
[1779548224333,29.38,75531.65,61.1,0.40846,0.0002,25.27969]
[1779548226854,29.38,75520.05,61.1,0.40611,0.0002,25.24002]
[1779548227326,29.38,75518.51,61.1,0.4058,0.0002,25.23473]
[1779548232361,29.38,75515.34,61.1,0.40516,0.0002,25.2237]
[1779548235655,29.38,75522.55,61.1,0.40663,0.0002,25.24882]
[1779548239979,29.39,75518.38,61.1,0.40579,0.0002,25.23446]
[1779548246467,29.39,75508.96,61.1,0.40388,0.0002,25.20138]
[1779548250848,29.39,75509.72,61.1,0.40403,0.0002,25.20404]
[1779548250898,29.39,75509.72,61.1,0.40403,0.0002,25.20404]
[1779548250908,29.39,75509.72,61.1,0.40403,0.0002,25.20404]
[1779548256537,29.39,75503.79,61.1,0.40282,0.0002,25.17952]
[1779548257347,29.39,75503.79,61.1,0.40282,0.0002,25.17952]
[1779548259061,29.39,75497.6,61.1,0.40157,0.0002,25.15728]
[1779548259558,29.39,75497.01,61.1,0.40145,0.0002,25.15516]
[1779548259909,29.39,75497.01,61.1,0.40145,0.0002,25.15516]
[1779548260019,29.39,75497.01,61.1,0.40145,0.0002,25.15516]
[1779548260108,29.39,75497.01,61.1,0.40145,0.0002,25.15516]
[1779548260565,29.38,75495.71,61.1,0.40118,0.0002,25.15037]
[1779548260830,29.38,75495.71,61.1,0.40118,0.0002,25.15037]
[1779548266176,29.38,75492.28,61.1,0.40047,0.0002,25.1377]
[1779548269423,29.38,75498.11,61.1,0.40165,0.0002,25.1588]
[1779548274442,29.38,75499.33,61.1,0.4019,0.0002,25.16324]
[1779548275503,29.38,75499.78,61.1,0.40199,0.0002,25.16488]
[1779548280705,29.39,75498.07,61.1,0.40167,0.0002,25.15908]
[1779548285740,29.39,75494.62,61.1,0.40099,0.0002,25.14697]
[1779548287756,29.4,75483.15,61.1,0.39868,0.0002,25.10506]
[1779548287867,29.4,75483.15,61.1,0.39868,0.0002,25.10506]
[1779548288290,29.4,75483.15,61.1,0.39868,0.0002,25.10506]
[1779548288764,29.4,75476.75,61.1,0.3974,0.0002,25.08131]
[1779548288836,29.4,75476.75,61.1,0.3974,0.0002,25.08131]
[1779548289534,29.4,75476.75,61.1,0.3974,0.0002,25.08131]
[1779548289607,29.4,75476.75,61.1,0.3974,0.0002,25.08131]
[1779548291559,29.4,75472.84,61.1,0.39662,0.0002,25.06674]
[1779548292398,29.4,75473.17,61.1,0.39669,0.0002,25.06806]
[1779548297827,29.41,75466.92,61.1,0.39545,0.0002,25.04484]
[1779548303695,29.44,75464.85,61.1,0.39514,0.0002,25.03882]
[1779548308911,29.49,75464.91,61.1,0.39537,0.0002,25.0428]
[1779548313527,29.53,75464.71,61.1,0.39547,0.0002,25.04112]
[1779548313532,29.53,75464.71,61.1,0.39547,0.0002,25.04112]
[1779548317503,29.55,75464.65,61.1,0.39553,0.0002,25.04222]
[1779548317632,29.55,75464.65,61.1,0.39553,0.0002,25.04222]
[1779548318725,29.56,75464.39,61.1,0.39549,0.0002,25.04147]
[1779548318822,29.56,75464.39,61.1,0.39549,0.0002,25.04147]
[1779548318865,29.55,75461.48,61.1,0.3949,0.0002,25.03023]
[1779548319814,29.55,75461.48,61.1,0.3949,0.0002,25.03023]
[1779548321632,29.55,75453.48,61.1,0.39329,0.0002,24.99957]
[1779548327017,29.55,75452.34,61.1,0.39308,0.0002,24.99532]
[1779548328398,29.56,75448.85,61.1,0.39238,0.0002,24.98191]
[1779548328459,29.56,75444.58,61.1,0.39154,0.0002,24.96545]
[1779548334677,29.57,75443.59,61.1,0.39137,0.0002,24.96217]
[1779548334678,29.57,75443.3,61.1,0.39132,0.0002,24.96114]
[1779548338372,29.57,75449.07,61.1,0.39248,0.0002,24.98369]
[1779548340454,29.57,75449.62,61.1,0.39259,0.0002,24.98586]
[1779548342492,29.57,75451.24,61.1,0.39292,0.0002,24.99218]
[1779548342949,29.57,75452.43,61.1,0.39316,0.0002,24.99678]
[1779548344550,29.57,75452.33,61.1,0.39314,0.0002,24.99642]
[1779548347437,29.57,75454.59,61.1,0.39359,0.0002,25.00517]
[1779548347489,29.57,75454.59,61.1,0.39359,0.0002,25.00517]
[1779548353219,29.62,75457.65,61.1,0.39439,0.0002,25.02009]
[1779548358255,29.63,75457.32,61.1,0.39437,0.0002,25.01966]
[1779548363290,29.64,75457.69,61.1,0.39446,0.0002,25.02135]
[1779548368327,29.64,75460.05,61.1,0.39495,0.0002,25.0306]
[1779548373362,29.64,75457.52,61.1,0.39444,0.0002,25.01781]
[1779548378397,29.66,75456.38,61.1,0.39427,0.0002,25.01433]
[1779548380190,29.66,75456.23,61.1,0.39424,0.0002,25.01382]
[1779548385446,29.67,75455.38,61.1,0.39412,0.0002,25.01153]
[1779548390481,29.68,75455.36,61.1,0.39414,0.0002,25.01176]
[1779548395516,29.68,75454.14,61.1,0.39391,0.0002,25.00742]
[1779548400688,29.69,75455.27,61.1,0.39415,0.0002,25.01198]
[1779548406802,29.69,75456.95,61.1,0.39451,0.0002,25.01871]
[1779548406812,29.69,75456.95,61.1,0.39451,0.0002,25.01871]
[1779548407485,29.69,75457.56,61.1,0.39463,0.0002,25.02108]
[1779548412641,29.7,75461.04,61.1,0.39534,0.0002,25.03446]
[1779548417676,29.7,75460.95,61.1,0.39533,0.0002,25.03428]
[1779548420709,29.7,75461.06,61.1,0.39535,0.0002,25.03476]
[1779548423069,29.7,75466.08,61.1,0.39636,0.0002,25.05378]
[1779548423094,29.7,75466.08,61.1,0.39636,0.0002,25.05378]
[1779548423777,29.7,75466.08,61.1,0.39636,0.0002,25.05378]
[1779548429760,29.71,75465.05,61.1,0.39618,0.0002,25.05033]
[1779548434795,29.71,75464.32,61.1,0.39604,0.0002,25.04444]
[1779548435395,29.71,75464.32,61.1,0.39604,0.0002,25.04444]
[1779548438354,29.71,75464.29,61.1,0.39604,0.0002,25.04447]
[1779548438420,29.71,75464.29,61.1,0.39604,0.0002,25.04447]
[1779548438542,29.71,75464.29,61.1,0.39604,0.0002,25.04447]
[1779548438855,29.71,75464.29,61.1,0.39604,0.0002,25.04447]
[1779548438894,29.72,75457.96,61.1,0.39478,0.0002,25.02065]
[1779548439109,29.72,75457.96,61.1,0.39478,0.0002,25.02065]
[1779548439362,29.72,75457.96,61.1,0.39478,0.0002,25.02065]
[1779548439409,29.72,75457.96,61.1,0.39478,0.0002,25.02065]
[1779548439633,29.72,75457.96,61.1,0.39478,0.0002,25.02065]
[1779548439644,29.72,75457.96,61.1,0.39478,0.0002,25.02065]
[1779548439709,29.72,75457.96,61.1,0.39478,0.0002,25.02065]
[1779548439830,29.71,75450.09,61.1,0.39321,0.0002,24.99061]
[1779548440073,29.71,75450.09,61.1,0.39321,0.0002,24.99061]
[1779548441708,29.71,75448.31,61.1,0.39286,0.0002,24.98376]
[1779548443858,29.71,75438.13,61.1,0.39083,0.0002,24.94424]
[1779548448893,29.72,75435.81,61.1,0.39038,0.0002,24.93524]
[1779548449479,29.72,75435.81,61.1,0.39038,0.0002,24.93524]
[1779548454292,29.72,75434.64,61.1,0.39015,0.0002,24.93079]
[1779548456715,29.72,75431.85,61.1,0.3896,0.0002,24.91985]
[1779548458963,29.73,75421.77,61.1,0.38763,0.0002,24.88027]
[1779548460564,29.73,75420.95,61.1,0.38749,0.0002,24.8775]
[1779548466012,29.78,75421.88,61.1,0.38787,0.0002,24.88477]
[1779548471456,29.79,75419.89,61.1,0.38751,0.0002,24.87748]
[1779548474707,29.79,75419.73,61.1,0.38749,0.0002,24.877]
[1779548474861,29.79,75419.73,61.1,0.38749,0.0002,24.877]
[1779548476085,29.79,75410.85,61.1,0.38574,0.0002,24.84143]
[1779548479570,29.8,75409.37,61.1,0.38546,0.0002,24.83557]
[1779548482551,29.8,75408.21,61.1,0.38524,0.0002,24.83108]
[1779548483315,29.8,75408.73,61.1,0.38535,0.0002,24.83328]
[1779548483335,29.8,75401.82,61.1,0.38399,0.0002,24.80509]
[1779548484070,29.8,75401.82,61.1,0.38399,0.0002,24.80509]
[1779548484142,29.8,75401.82,61.1,0.38399,0.0002,24.80509]
[1779548486187,29.8,75399.52,61.1,0.38354,0.0002,24.79581]
[1779548491402,29.81,75400.99,61.1,0.38386,0.0002,24.80234]
[1779548492953,29.81,75401.91,61.1,0.38403,0.0002,24.80273]
[1779548493400,29.81,75402.57,61.1,0.38416,0.0002,24.80552]
[1779548494243,29.81,75406.58,61.1,0.38496,0.0002,24.82201]
[1779548494268,29.81,75406.58,61.1,0.38496,0.0002,24.82201]
[1779548495220,29.81,75419.33,61.1,0.38749,0.0002,24.87366]
[1779548496104,29.81,75419.33,61.1,0.38749,0.0002,24.87366]
[1779548497669,29.82,75420.06,61.1,0.38763,0.0002,24.87662]
[1779548498558,29.82,75420.41,61.1,0.3877,0.0002,24.87806]
[1779548504283,29.82,75421.41,61.1,0.38792,0.0002,24.88231]
[1779548509318,29.82,75421.01,61.1,0.38785,0.0002,24.8809]
[1779548514355,29.82,75424.0,61.1,0.38845,0.0002,24.89298]
[1779548519390,29.83,75422.42,61.1,0.38814,0.0002,24.88686]
[1779548524425,29.83,75424.24,61.1,0.38851,0.0002,24.89427]
[1779548526439,29.83,75417.58,61.1,0.3872,0.0002,24.86778]
[1779548531474,29.83,75416.07,61.1,0.38692,0.0002,24.86197]
[1779548534660,29.83,75415.36,61.1,0.38678,0.0002,24.85922]
[1779548538523,29.84,75406.83,61.1,0.38511,0.0002,24.825]
[1779548543558,29.84,75406.89,61.1,0.38514,0.0002,24.82559]
[1779548548593,29.85,75405.98,61.1,0.38498,0.0002,24.82224]
[1779548551792,29.85,75408.19,61.1,0.38543,0.0002,24.83135]
[1779548557657,29.85,75408.61,61.1,0.38551,0.0002,24.82998]
[1779548562692,29.86,75409.75,61.1,0.38575,0.0002,24.83487]
[1779548564979,29.86,75410.21,61.1,0.38585,0.0002,24.83679]
[1779548565112,29.86,75410.21,61.1,0.38585,0.0002,24.83679]
[1779548565634,29.86,75410.17,61.1,0.38584,0.0002,24.83667]
[1779548565707,29.86,75410.17,61.1,0.38584,0.0002,24.83667]
[1779548565854,29.86,75410.17,61.1,0.38584,0.0002,24.83667]
[1779548566069,29.86,75418.74,61.1,0.38754,0.0002,24.87118]
[1779548566560,29.86,75418.74,61.1,0.38754,0.0002,24.87118]
[1779548566693,29.86,75418.74,61.1,0.38754,0.0002,24.87118]
[1779548566778,29.86,75418.74,61.1,0.38754,0.0002,24.87118]
[1779548573769,29.86,75426.04,61.1,0.38899,0.0002,24.90033]
[1779548578805,29.86,75425.79,61.1,0.38894,0.0002,24.89944]
[1779548585516,29.86,75425.82,61.1,0.38895,0.0002,24.89962]
[1779548586860,29.87,75441.39,61.1,0.39204,0.0002,24.9605]
[1779548587522,29.87,75441.39,61.1,0.39204,0.0002,24.9605]
[1779548592288,29.87,75447.41,61.1,0.39324,0.0002,24.98381]
[1779548592348,29.87,75447.41,61.1,0.39324,0.0002,24.98381]
[1779548592903,29.87,75453.85,61.1,0.39453,0.0002,25.00839]
[1779548597937,29.87,75462.09,61.1,0.39616,0.0002,25.03926]
[1779548599907,29.87,75462.23,61.1,0.39618,0.0002,25.03976]
[1779548601361,29.87,75463.45,61.1,0.39642,0.0002,25.04426]
[1779548601417,29.87,75463.45,61.1,0.39642,0.0002,25.04426]
[1779548602258,29.87,75467.17,61.1,0.39716,0.0002,25.05803]
[1779548607308,29.87,75468.27,61.1,0.39737,0.0002,25.06195]
[1779548607402,29.87,75468.27,61.1,0.39737,0.0002,25.06195]
[1779548607442,29.87,75468.27,61.1,0.39737,0.0002,25.06195]
[1779548607533,29.87,75468.27,61.1,0.39737,0.0002,25.06195]
[1779548607555,29.87,75468.27,61.1,0.39737,0.0002,25.06195]
[1779548607568,29.87,75468.27,61.1,0.39737,0.0002,25.06195]
[1779548607580,29.87,75468.27,61.1,0.39737,0.0002,25.06195]
[1779548608009,29.87,75464.94,61.1,0.39671,0.0002,25.04959]
[1779548608322,29.87,75464.94,61.1,0.39671,0.0002,25.04959]
[1779548608439,29.87,75464.94,61.1,0.39671,0.0002,25.04959]
[1779548609721,29.86,75459.9,61.1,0.3957,0.0002,25.03074]
[1779548610431,29.86,75457.43,61.1,0.39521,0.0002,25.02142]
[1779548610586,29.86,75457.43,61.1,0.39521,0.0002,25.02142]
[1779548610613,29.86,75457.43,61.1,0.39521,0.0002,25.02142]
[1779548613855,29.86,75458.4,61.1,0.39538,0.0002,25.02147]
[1779548613861,29.86,75458.4,61.1,0.39538,0.0002,25.02147]
[1779548613931,29.86,75458.4,61.1,0.39538,0.0002,25.02147]
[1779548615146,29.86,75452.36,61.1,0.39418,0.0002,24.99864]
[1779548615061,29.86,75443.33,61.1,0.39239,0.0002,24.96426]
[1779548615200,29.86,75443.33,61.1,0.39239,0.0002,24.96426]
[1779548616684,29.86,75442.86,61.1,0.3923,0.0002,24.96253]
[1779548622703,29.87,75442.24,61.1,0.39219,0.0002,24.96036]
[1779548622847,29.87,75442.24,61.1,0.39219,0.0002,24.96036]
[1779548622931,29.87,75442.24,61.1,0.39219,0.0002,24.96036]
[1779548623117,29.87,75448.72,61.1,0.39348,0.0002,24.98527]
[1779548624909,29.87,75452.79,61.1,0.39429,0.0002,25.00077]
[1779548624928,29.87,75452.79,61.1,0.39429,0.0002,25.00077]
[1779548628948,29.87,75454.33,61.1,0.39459,0.0002,25.00646]
[1779548628955,29.87,75454.33,61.1,0.39459,0.0002,25.00646]
[1779548630023,29.87,75451.35,61.1,0.394,0.0002,24.99514]
[1779548635204,29.86,75445.24,61.1,0.39278,0.0002,24.97171]
[1779548640837,29.86,75451.06,61.1,0.39393,0.0002,24.9939]
[1779548645759,29.86,75453.38,61.1,0.39439,0.0002,25.00266]
[1779548645964,29.86,75453.38,61.1,0.39439,0.0002,25.00266]
[1779548651320,29.87,75447.55,61.1,0.39326,0.0002,24.9809]
[1779548656355,29.87,75450.78,61.1,0.39391,0.0002,24.99347]
[1779548661390,29.87,75450.63,61.1,0.39388,0.0002,24.99287]
[1779548666425,29.87,75449.87,61.1,0.39372,0.0002,24.98988]
[1779548671461,29.87,75445.16,61.1,0.39278,0.0002,24.96853]
[1779548676495,29.87,75439.39,61.1,0.39165,0.0002,24.94645]
[1779548677610,29.87,75439.39,61.1,0.39165,0.0002,24.94645]
[1779548677754,29.87,75439.39,61.1,0.39165,0.0002,24.94645]
[1779548678085,29.87,75439.39,61.1,0.39165,0.0002,24.94645]
[1779548681145,29.88,75436.05,61.1,0.39099,0.0002,24.93354]
[1779548681337,29.88,75436.2,61.1,0.39102,0.0002,24.93413]
[1779548681360,29.88,75436.2,61.1,0.39102,0.0002,24.93413]
[1779548683544,29.88,75425.82,61.1,0.38897,0.0002,24.89352]
[1779548688579,29.88,75424.73,61.1,0.38876,0.0002,24.88938]
[1779548694621,29.88,75426.95,61.1,0.38921,0.0002,24.89833]
[1779548699658,29.88,75427.0,61.1,0.38923,0.0002,24.89868]
[1779548701620,29.88,75429.47,61.1,0.38972,0.0002,24.90843]
[1779548703446,29.88,75433.24,61.1,0.39047,0.0002,24.92323]
[1779548706965,29.88,75430.26,61.1,0.38988,0.0002,24.91162]
[1779548712747,29.89,75428.63,61.1,0.38957,0.0002,24.90539]
[1779548717782,29.89,75431.02,61.1,0.39004,0.0002,24.91485]
[1779548725838,29.89,75432.93,61.1,0.39043,0.0002,24.92246]
[1779548730873,29.89,75435.8,61.1,0.391,0.0002,24.9337]
[1779548732210,29.89,75435.8,61.1,0.391,0.0002,24.9337]
[1779548732376,29.89,75435.99,61.1,0.39102,0.0002,24.93098]
[1779548732390,29.89,75435.99,61.1,0.39102,0.0002,24.93098]
[1779548732475,29.89,75435.99,61.1,0.39102,0.0002,24.93098]
[1779548732564,29.89,75435.99,61.1,0.39102,0.0002,24.93098]
[1779548733438,29.89,75441.38,61.1,0.39209,0.0002,24.95184]
[1779548734174,29.89,75450.88,61.1,0.39397,0.0002,24.98817]
[1779548734431,29.89,75450.88,61.1,0.39397,0.0002,24.98817]
[1779548739936,29.89,75453.05,61.1,0.3944,0.0002,24.99631]
[1779548741686,29.89,75452.57,61.1,0.3943,0.0002,24.99447]
[1779548741792,29.89,75452.57,61.1,0.3943,0.0002,24.99447]
[1779548746985,29.89,75452.04,61.1,0.39419,0.0002,24.99232]
[1779548752020,29.89,75454.07,61.1,0.39459,0.0002,24.99988]
[1779548753294,29.89,75454.07,61.1,0.39459,0.0002,24.99988]
[1779548758457,29.88,75454.18,61.1,0.3946,0.0002,25.00013]
[1779548764105,29.88,75457.39,61.1,0.39523,0.0002,25.01205]
[1779548767065,29.88,75457.38,61.1,0.39522,0.0002,25.01195]
[1779548772161,29.88,75455.03,61.1,0.39474,0.0002,25.00295]
[1779548773374,29.88,75454.53,61.1,0.39464,0.0002,25.00104]
[1779548779210,29.88,75456.77,61.1,0.39508,0.0002,25.00933]
[1779548779636,29.88,75456.77,61.1,0.39508,0.0002,25.00933]
[1779548780025,29.88,75456.77,61.1,0.39508,0.0002,25.00933]
[1779548780179,29.88,75456.77,61.1,0.39508,0.0002,25.00933]
[1779548780304,29.87,75466.84,61.1,0.39708,0.0002,25.04687]
[1779548780559,29.87,75466.84,61.1,0.39708,0.0002,25.04687]
[1779548785322,29.87,75472.01,61.1,0.3981,0.0002,25.06579]
[1779548785373,29.87,75471.85,61.1,0.39806,0.0002,25.06516]
[1779548785395,29.87,75471.85,61.1,0.39806,0.0002,25.06516]
[1779548785676,29.87,75471.85,61.1,0.39806,0.0002,25.06516]
[1779548786066,29.87,75471.85,61.1,0.39806,0.0002,25.06516]
[1779548786342,29.87,75481.15,61.1,0.39991,0.0002,25.09898]
[1779548786841,29.87,75481.15,61.1,0.39991,0.0002,25.09898]
[1779548787718,29.87,75482.68,61.1,0.40021,0.0002,25.10443]
[1779548788076,29.87,75482.68,61.1,0.40021,0.0002,25.10443]
[1779548788277,29.87,75482.29,61.1,0.40014,0.0002,25.10313]
[1779548789146,29.87,75482.29,61.1,0.40014,0.0002,25.10313]
[1779548791301,29.87,75484.97,61.1,0.40067,0.0002,25.11275]
[1779548791821,29.87,75485.42,61.1,0.40075,0.0002,25.11092]
[1779548793905,29.87,75485.98,61.1,0.40086,0.0002,25.11294]
[1779548794252,29.87,75485.98,61.1,0.40086,0.0002,25.11294]
[1779548794332,29.87,75486.16,61.1,0.4009,0.0002,25.11359]
[1779548796767,29.87,75491.21,61.1,0.40191,0.0002,25.13169]
[1779548798930,29.88,75499.8,61.1,0.40363,0.0002,25.16211]
[1779548799210,29.88,75499.8,61.1,0.40363,0.0002,25.16211]
[1779548802562,29.88,75500.89,61.1,0.40386,0.0002,25.1661]
[1779548808428,29.89,75504.42,61.1,0.4046,0.0002,25.17883]
[1779548811919,29.89,75504.52,61.1,0.40462,0.0002,25.17929]
[1779548812455,29.89,75504.52,61.1,0.40463,0.0002,25.17934]
[1779548812516,29.89,75504.52,61.1,0.40463,0.0002,25.17934]
[1779548812666,29.89,75504.52,61.1,0.40463,0.0002,25.17934]
[1779548812678,29.89,75504.52,61.1,0.40463,0.0002,25.17934]
[1779548812720,29.89,75504.52,61.1,0.40463,0.0002,25.17934]
[1779548812745,29.89,75504.52,61.1,0.40463,0.0002,25.17934]
[1779548812831,29.89,75504.52,61.1,0.40463,0.0002,25.17934]
[1779548812992,29.89,75504.52,61.1,0.40463,0.0002,25.17934]
[1779548813087,29.89,75496.44,61.1,0.40302,0.0002,25.15122]
[1779548813686,29.89,75496.44,61.1,0.40302,0.0002,25.15122]
[1779548813790,29.89,75496.44,61.1,0.40302,0.0002,25.15122]
[1779548813844,29.89,75486.94,61.1,0.40113,0.0002,25.11764]
[1779548818688,29.9,75486.14,61.1,0.40099,0.0002,25.11514]
[1779548822822,29.91,75486.26,61.1,0.40104,0.0002,25.11592]
[1779548822824,29.91,75486.26,61.1,0.40104,0.0002,25.11592]
[1779548822918,29.91,75486.26,61.1,0.40104,0.0002,25.11601]
[1779548824873,29.91,75486.72,61.1,0.40114,0.0002,25.11771]
[1779548832601,29.92,75487.07,61.1,0.40124,0.0002,25.11943]
[1779548835202,29.92,75487.33,61.1,0.40129,0.0002,25.1204]
[1779548840667,29.92,75488.21,61.1,0.40149,0.0002,25.12388]
[1779548841674,29.92,75494.71,61.1,0.40278,0.0002,25.14691]
[1779548846709,29.93,75495.16,61.1,0.40288,0.0002,25.14865]
[1779548847472,29.93,75495.16,61.1,0.40288,0.0002,25.14865]
[1779548852492,29.93,75500.87,61.1,0.40402,0.0002,25.1653]
[1779548853752,29.93,75500.69,61.1,0.40398,0.0002,25.1647]
[1779548855628,29.93,75503.05,61.1,0.40446,0.0002,25.17295]
[1779548855692,29.93,75503.05,61.1,0.40446,0.0002,25.17295]
[1779548855709,29.93,75503.05,61.1,0.40446,0.0002,25.17295]
[1779548855983,29.93,75503.05,61.1,0.40446,0.0002,25.17295]
[1779548855991,29.93,75503.05,61.1,0.40446,0.0002,25.17295]
[1779548856007,29.93,75503.05,61.1,0.40446,0.0002,25.17295]
[1779548856359,29.93,75503.05,61.1,0.40446,0.0002,25.17295]
[1779548856011,29.93,75505.64,61.1,0.40497,0.0002,25.18191]
[1779548856615,29.93,75505.64,61.1,0.40497,0.0002,25.18191]
[1779548856673,29.93,75505.64,61.1,0.40497,0.0002,25.18191]
[1779548857358,29.93,75505.64,61.1,0.40497,0.0002,25.18191]
[1779548857702,29.93,75511.07,61.1,0.40606,0.0002,25.20058]
[1779548860369,29.93,75516.87,61.1,0.40722,0.0002,25.22036]
[1779548865843,29.94,75518.14,61.1,0.4075,0.0002,25.22503]
[1779548870879,29.95,75512.72,61.1,0.40643,0.0002,25.20693]
[1779548874870,29.95,75512.8,61.1,0.40646,0.0002,25.20732]
[1779548879942,29.95,75515.58,61.1,0.40703,0.0002,25.21697]
[1779548883232,29.95,75511.4,61.1,0.4062,0.0002,25.20286]
[1779548883246,29.95,75511.4,61.1,0.4062,0.0002,25.20286]
[1779548883274,29.95,75511.4,61.1,0.4062,0.0002,25.20286]
[1779548883281,29.95,75511.4,61.1,0.4062,0.0002,25.20286]
[1779548883327,29.95,75511.4,61.1,0.4062,0.0002,25.20286]
[1779548883374,29.95,75511.0,61.1,0.40612,0.0002,25.20153]
[1779548884684,29.96,75505.77,61.1,0.40508,0.0002,25.18366]
[1779548886181,29.96,75500.15,61.1,0.40397,0.0002,25.16426]
[1779548886229,29.96,75500.15,61.1,0.40397,0.0002,25.16426]
[1779548886281,29.96,75500.15,61.1,0.40397,0.0002,25.16426]
[1779548886991,29.96,75492.79,61.1,0.40251,0.0002,25.13857]
[1779548888226,29.96,75492.79,61.1,0.40251,0.0002,25.13857]
[1779548892729,29.96,75494.48,61.1,0.40285,0.0002,25.14464]
[1779548895833,29.96,75493.98,61.1,0.40275,0.0002,25.14295]
[1779548895870,29.96,75493.98,61.1,0.40275,0.0002,25.14295]
[1779548901089,29.97,75496.73,61.1,0.40332,0.0002,25.15286]
[1779548906124,29.97,75497.22,61.1,0.40343,0.0002,25.15483]
[1779548907027,29.97,75497.22,61.1,0.40343,0.0002,25.15483]
[1779548907126,29.97,75497.22,61.1,0.40343,0.0002,25.15483]
[1779548907133,29.97,75497.22,61.1,0.40343,0.0002,25.15483]
[1779548907139,29.97,75499.18,61.1,0.40382,0.0002,25.16171]
[1779548907600,29.97,75499.18,61.1,0.40382,0.0002,25.16171]
[1779548907655,29.97,75499.18,61.1,0.40382,0.0002,25.16171]
[1779548908163,29.97,75499.18,61.1,0.40382,0.0002,25.16171]
[1779548908260,29.97,75505.91,61.1,0.40517,0.0002,25.18504]
[1779548908598,29.97,75505.91,61.1,0.40517,0.0002,25.18504]
[1779548909275,29.97,75505.91,61.1,0.40517,0.0002,25.18504]
[1779548913277,29.98,75508.17,61.1,0.40561,0.0002,25.18952]
[1779548913315,29.98,75508.17,61.1,0.40561,0.0002,25.18952]
[1779548913701,29.98,75508.59,61.1,0.4057,0.0002,25.19099]
[1779548914399,29.98,75508.59,61.1,0.4057,0.0002,25.19099]
[1779548914675,29.98,75509.37,61.1,0.40586,0.0002,25.1937]
[1779548915326,29.98,75509.37,61.1,0.40586,0.0002,25.1937]
[1779548916749,29.98,75511.97,61.1,0.40638,0.0002,25.20263]
[1779548917818,29.98,75512.34,61.1,0.40646,0.0002,25.20392]
[1779548918005,29.98,75512.34,61.1,0.40646,0.0002,25.20392]
[1779548921625,29.98,75520.62,61.1,0.40811,0.0002,25.23181]
[1779548929294,29.98,75520.92,61.1,0.40817,0.0002,25.23291]
[1779548930530,29.98,75520.92,61.1,0.40817,0.0002,25.23291]
[1779548931311,29.98,75510.9,61.1,0.40617,0.0002,25.19904]
[1779548934282,29.98,75510.42,61.1,0.40606,0.0002,25.1972]
[1779548935480,29.97,75510.49,61.1,0.40607,0.0002,25.19734]
[1779548935483,29.97,75510.49,61.1,0.40607,0.0002,25.19734]
[1779548938140,29.97,75508.32,61.1,0.40563,0.0002,25.18975]
[1779548938752,29.97,75512.15,61.1,0.40639,0.0002,25.20284]
[1779548939510,29.97,75512.15,61.1,0.40639,0.0002,25.20284]
[1779548939886,29.97,75516.42,61.1,0.40724,0.0002,25.21732]
[1779548940746,29.97,75517.52,61.1,0.40746,0.0002,25.22095]
[1779548947423,29.96,75516.66,61.1,0.40725,0.0002,25.21755]
[1779548952458,29.95,75518.49,61.1,0.4076,0.0002,25.22337]
[1779548955168,29.95,75519.09,61.1,0.40771,0.0002,25.22526]
[1779548955786,29.95,75521.18,61.1,0.40812,0.0002,25.23221]
[1779548956486,29.95,75528.36,61.1,0.40955,0.0002,25.25608]
[1779548956699,29.95,75528.36,61.1,0.40955,0.0002,25.25608]
[1779548957033,29.95,75528.36,61.1,0.40955,0.0002,25.25608]
[1779548957607,29.95,75532.21,61.1,0.41032,0.0002,25.26875]
[1779548958205,29.95,75532.21,61.1,0.41032,0.0002,25.26875]
[1779548960494,29.95,75535.88,61.1,0.41105,0.0002,25.28071]
[1779548960731,29.95,75536.43,61.1,0.41116,0.0002,25.28247]
[1779548961634,29.95,75536.53,61.1,0.41118,0.0002,25.28277]
[1779548961652,29.95,75536.53,61.1,0.41118,0.0002,25.28277]
[1779548964542,29.95,75545.46,61.1,0.41296,0.0002,25.31149]
[1779548967164,29.95,75545.95,61.1,0.41306,0.0002,25.31303]
[1779548967576,29.95,75546.79,61.1,0.41322,0.0002,25.3157]
[1779548969369,29.95,75548.92,61.1,0.41365,0.0002,25.32247]
[1779548969406,29.95,75548.92,61.1,0.41365,0.0002,25.32247]
[1779548970319,29.95,75544.08,61.1,0.41268,0.0002,25.30703]
[1779548970470,29.95,75544.08,61.1,0.41268,0.0002,25.30703]
[1779548970530,29.95,75544.08,61.1,0.41268,0.0002,25.30703]
[1779548971866,29.94,75541.59,61.1,0.41218,0.0002,25.29902]
[1779548971886,29.94,75541.59,61.1,0.41218,0.0002,25.29902]
[1779548972345,29.94,75541.59,61.1,0.41218,0.0002,25.29902]
[1779548972378,29.94,75541.59,61.1,0.41218,0.0002,25.29902]
[1779548972842,29.94,75540.66,61.1,0.41198,0.0002,25.29257]
[1779548972974,29.94,75540.66,61.1,0.41198,0.0002,25.29257]
[1779548972991,29.94,75540.66,61.1,0.41198,0.0002,25.29257]
[1779548974092,29.94,75539.35,61.1,0.41172,0.0002,25.28831]
[1779548974912,29.94,75536.87,61.1,0.41122,0.0002,25.28025]
[1779548975620,29.94,75526.69,61.1,0.40919,0.0002,25.24681]
[1779548977304,29.94,75526.69,61.1,0.40919,0.0002,25.24681]
[1779548983511,29.94,75526.63,61.1,0.40917,0.0002,25.2466]
[1779548992749,29.94,75522.4,61.1,0.40833,0.0002,25.23255]
[1779548997784,29.94,75521.94,61.1,0.40824,0.0002,25.23104]
[1779549003826,29.94,75522.22,61.1,0.4083,0.0002,25.232]
[1779549008301,29.94,75522.35,61.1,0.40832,0.0002,25.23245]
[1779549009546,29.94,75522.27,61.1,0.40831,0.0002,25.23219]
[1779549009548,29.94,75522.27,61.1,0.40831,0.0002,25.23219]
[1779549009610,29.94,75522.27,61.1,0.40831,0.0002,25.23219]
[1779549009814,29.94,75522.23,61.1,0.4083,0.0002,25.23206]
[1779549010416,29.94,75522.23,61.1,0.4083,0.0002,25.23206]
[1779549011132,29.94,75517.13,61.1,0.40728,0.0002,25.21494]
[1779549011146,29.94,75517.13,61.1,0.40728,0.0002,25.21494]
[1779549011307,29.94,75517.13,61.1,0.40728,0.0002,25.21494]
[1779549013144,29.94,75513.26,61.1,0.4065,0.0002,25.20168]
[1779549013249,29.94,75513.26,61.1,0.4065,0.0002,25.20168]
[1779549018933,29.93,75515.36,61.1,0.40689,0.0002,25.20827]
[1779549023968,29.93,75518.45,61.1,0.40748,0.0002,25.21838]
[1779549025196,29.93,75518.45,61.1,0.40748,0.0002,25.21838]
[1779549025202,29.93,75518.45,61.1,0.40748,0.0002,25.21838]
[1779549025214,29.93,75518.45,61.1,0.40748,0.0002,25.21838]
[1779549025330,29.93,75518.45,61.1,0.40748,0.0002,25.21838]
[1779549025357,29.93,75518.45,61.1,0.40748,0.0002,25.21838]
[1779549025561,29.93,75518.45,61.1,0.40748,0.0002,25.21838]
[1779549025709,29.92,75520.48,61.1,0.40788,0.0002,25.22515]
[1779549026048,29.92,75520.48,61.1,0.40788,0.0002,25.22515]
[1779549026228,29.92,75520.48,61.1,0.40788,0.0002,25.22515]
[1779549026622,29.92,75533.35,61.1,0.41046,0.0002,25.26784]
[1779549027218,29.92,75533.35,61.1,0.41046,0.0002,25.26784]
[1779549027265,29.92,75533.35,61.1,0.41046,0.0002,25.26784]
[1779549027277,29.92,75533.35,61.1,0.41046,0.0002,25.26784]
[1779549027564,29.92,75542.48,61.1,0.41228,0.0002,25.29747]
[1779549028594,29.92,75542.48,61.1,0.41228,0.0002,25.29747]
[1779549028608,29.92,75542.48,61.1,0.41228,0.0002,25.29747]
[1779549029715,29.92,75542.65,61.1,0.41231,0.0002,25.298]
[1779549030921,29.92,75545.71,61.1,0.41293,0.0002,25.30781]
[1779549033624,29.92,75547.38,61.1,0.41325,0.0002,25.30971]
[1779549037632,29.92,75551.12,61.1,0.414,0.0002,25.3216]
[1779549047131,29.93,75553.54,61.1,0.41449,0.0002,25.32934]
[1779549050278,29.93,75554.01,61.1,0.41458,0.0002,25.33083]
[1779549053053,29.93,75553.66,61.1,0.41452,0.0002,25.32975]
[1779549053064,29.93,75553.66,61.1,0.41452,0.0002,25.32975]
[1779549053491,29.93,75553.66,61.1,0.41452,0.0002,25.32975]
[1779549059217,29.93,75553.39,61.1,0.41446,0.0002,25.32892]
[1779549060832,29.93,75553.39,61.1,0.41446,0.0002,25.32892]
[1779549063372,29.93,75553.4,61.1,0.41447,0.0002,25.32896]
[1779549063374,29.93,75553.4,61.1,0.41447,0.0002,25.32896]
[1779549064910,29.93,75548.38,61.1,0.41346,0.0002,25.31308]
[1779549067029,29.93,75546.54,61.1,0.41309,0.0002,25.30719]
[1779549067043,29.93,75546.54,61.1,0.41309,0.0002,25.30719]
[1779549067048,29.93,75546.54,61.1,0.41309,0.0002,25.30719]
[1779549068671,29.93,75542.55,61.1,0.41229,0.0002,25.29439]
[1779549068678,29.93,75542.55,61.1,0.41229,0.0002,25.29439]
[1779549068733,29.93,75539.08,61.1,0.41159,0.0002,25.28316]
[1779549070514,29.93,75539.08,61.1,0.41159,0.0002,25.28315]
[1779549077347,29.92,75536.86,61.1,0.41114,0.0002,25.27583]
[1779549082382,29.92,75537.43,61.1,0.41125,0.0002,25.27761]
[1779549087416,29.92,75538.4,61.1,0.41144,0.0002,25.28068]
[1779549091162,29.92,75538.34,61.1,0.41142,0.0002,25.28044]
[1779549093161,29.92,75544.02,61.1,0.41255,0.0002,25.29531]
[1779549098494,29.92,75542.75,61.1,0.41229,0.0002,25.29114]
[1779549103529,29.91,75544.3,61.1,0.41259,0.0002,25.29604]
[1779549103955,29.91,75544.3,61.1,0.41259,0.0002,25.29604]
[1779549104004,29.91,75544.3,61.1,0.41259,0.0002,25.29604]
[1779549111978,29.91,75544.73,61.1,0.41267,0.0002,25.29732]
[1779549112650,29.91,75544.73,61.1,0.41267,0.0002,25.29732]
[1779549118634,29.91,75544.65,61.1,0.41265,0.0002,25.29696]
[1779549121004,29.91,75544.42,61.1,0.4126,0.0002,25.2962]
[1779549121039,29.91,75544.42,61.1,0.4126,0.0002,25.2962]
[1779549121087,29.91,75544.42,61.1,0.4126,0.0002,25.2962]
[1779549126691,29.91,75539.5,61.1,0.41161,0.0002,25.28023]
[1779549129975,29.91,75539.76,61.1,0.41166,0.0002,25.28104]
[1779549133429,29.91,75535.05,61.1,0.41071,0.0002,25.26563]
[1779549133739,29.91,75528.54,61.1,0.4094,0.0002,25.2442]
[1779549134360,29.91,75528.54,61.1,0.4094,0.0002,25.2442]
[1779549134365,29.91,75528.54,61.1,0.4094,0.0002,25.2442]
[1779549134612,29.91,75528.54,61.1,0.4094,0.0002,25.2442]
[1779549134626,29.91,75528.54,61.1,0.4094,0.0002,25.2442]
[1779549135342,29.9,75523.2,61.1,0.40834,0.0002,25.22641]
[1779549135624,29.9,75523.2,61.1,0.40834,0.0002,25.22641]
[1779549135699,29.9,75523.2,61.1,0.40834,0.0002,25.22641]
[1779549140200,29.9,75519.18,61.1,0.40752,0.0002,25.21271]
[1779549142428,29.9,75518.28,61.1,0.40733,0.0002,25.20956]
[1779549147838,29.89,75524.13,61.1,0.40848,0.0002,25.22882]
[1779549149494,29.89,75524.13,61.1,0.40848,0.0002,25.22882]
[1779549153343,29.89,75523.0,61.1,0.40822,0.0002,25.22143]
[1779549158915,29.88,75522.89,61.1,0.40818,0.0002,25.22072]
[1779549160243,29.88,75522.89,61.1,0.40818,0.0002,25.22072]
[1779549160505,29.88,75522.89,61.1,0.40818,0.0002,25.22072]
[1779549160539,29.88,75522.89,61.1,0.40818,0.0002,25.22072]
[1779549161936,29.88,75533.47,61.1,0.41029,0.0002,25.25571]
[1779549166971,29.88,75534.9,61.1,0.41057,0.0002,25.26028]
[1779549172022,29.87,75534.08,61.1,0.4104,0.0002,25.25747]
[1779549177047,29.87,75535.27,61.1,0.41063,0.0002,25.26124]
[1779549182082,29.87,75532.64,61.1,0.41009,0.0002,25.25245]
[1779549184887,29.87,75534.1,61.1,0.41038,0.0002,25.25719]
[1779549185060,29.87,75534.1,61.1,0.41038,0.0002,25.25719]
[1779549185093,29.87,75534.1,61.1,0.41038,0.0002,25.25719]
[1779549185160,29.87,75534.1,61.1,0.41038,0.0002,25.25719]
[1779549185175,29.87,75542.56,61.1,0.41207,0.0002,25.28472]
[1779549185929,29.87,75542.56,61.1,0.41207,0.0002,25.28472]
[1779549186110,29.87,75549.07,61.1,0.41338,0.0002,25.30561]
[1779549187412,29.87,75549.07,61.1,0.41338,0.0002,25.30561]
[1779549187766,29.87,75549.07,61.1,0.41338,0.0002,25.30561]
[1779549187909,29.87,75549.2,61.1,0.4134,0.0002,25.30602]
[1779549188117,29.87,75549.2,61.1,0.4134,0.0002,25.30602]
[1779549193159,29.86,75552.43,61.1,0.41405,0.0002,25.31627]
[1779549198195,29.86,75552.27,61.1,0.41402,0.0002,25.31573]
[1779549203230,29.86,75552.42,61.1,0.41404,0.0002,25.31617]
[1779549204539,29.86,75552.42,61.1,0.41404,0.0002,25.31617]
[1779549204960,29.86,75552.18,61.1,0.41399,0.0002,25.3154]
[1779549210279,29.86,75553.58,61.1,0.41427,0.0002,25.31976]
[1779549212567,29.86,75553.58,61.1,0.41427,0.0002,25.31976]
[1779549216293,29.86,75553.13,61.1,0.41416,0.0002,25.31487]
[1779549216381,29.86,75553.13,61.1,0.41416,0.0002,25.31487]
[1779549219616,29.86,75553.13,61.1,0.41416,0.0002,25.31484]
[1779549219696,29.86,75553.1,61.1,0.41416,0.0002,25.31474]
[1779549225388,29.86,75553.5,61.1,0.41423,0.0002,25.31595]
[1779549226194,29.86,75553.5,61.1,0.41423,0.0002,25.31595]
[1779549226377,29.86,75553.5,61.1,0.41423,0.0002,25.31595]
[1779549226525,29.86,75553.5,61.1,0.41423,0.0002,25.31595]
[1779549226565,29.86,75553.5,61.1,0.41423,0.0002,25.31595]
[1779549226642,29.86,75553.5,61.1,0.41423,0.0002,25.31595]
[1779549227479,29.86,75555.54,61.1,0.41464,0.0002,25.32238]
[1779549227683,29.86,75565.73,61.1,0.41669,0.0002,25.35413]
[1779549229313,29.86,75567.5,61.1,0.41704,0.0002,25.35956]
[1779549230800,29.86,75567.21,61.1,0.41698,0.0002,25.35864]
[1779549230813,29.86,75567.21,61.1,0.41698,0.0002,25.35864]
[1779549236465,29.85,75564.05,61.1,0.41633,0.0002,25.34871]
[1779549241500,29.85,75563.83,61.1,0.41628,0.0002,25.3479]
[1779549247636,29.85,75563.78,61.1,0.41626,0.0002,25.34765]
[1779549253585,29.84,75563.44,61.1,0.41618,0.0002,25.3464]
[1779549258689,29.84,75562.39,61.1,0.41596,0.0002,25.34304]
[1779549261114,29.84,75563.49,61.1,0.41619,0.0002,25.34649]
[1779549265333,29.84,75563.07,61.1,0.41611,0.0002,25.3453]
[1779549266656,29.84,75562.54,61.1,0.41601,0.0002,25.34369]
[1779549267462,29.85,75562.63,61.1,0.41603,0.0002,25.344]
[1779549269151,29.85,75562.63,61.1,0.41603,0.0002,25.34403]
[1779549270337,29.85,75560.35,61.1,0.41558,0.0002,25.33699]
[1779549270401,29.85,75560.35,61.1,0.41558,0.0002,25.33699]
[1779549274461,29.85,75559.65,61.1,0.41543,0.0002,25.33152]
[1779549279769,29.86,75561.3,61.1,0.41578,0.0002,25.33688]
[1779549280746,29.86,75561.3,61.1,0.41578,0.0002,25.33688]
[1779549281455,29.86,75560.58,61.1,0.41564,0.0002,25.33467]
[1779549283764,29.86,75560.55,61.1,0.41564,0.0002,25.33465]
[1779549288481,29.86,75560.17,61.1,0.41557,0.0002,25.33364]
[1779549293872,29.87,75559.43,61.1,0.41544,0.0002,25.33155]
[1779549294167,29.87,75559.43,61.1,0.41544,0.0002,25.33155]
[1779549295426,29.87,75558.68,61.1,0.41529,0.0002,25.32924]
[1779549296691,29.87,75557.72,61.1,0.4151,0.0002,25.32627]
[1779549297309,29.87,75557.69,61.1,0.4151,0.0002,25.32622]
[1779549297654,29.87,75557.69,61.1,0.4151,0.0002,25.32622]
[1779549298266,29.87,75557.69,61.1,0.4151,0.0002,25.32626]
[1779549301929,29.87,75550.75,61.1,0.41372,0.0002,25.30452]
[1779549302168,29.87,75550.75,61.1,0.41372,0.0002,25.30452]
[1779549302778,29.87,75550.75,61.1,0.41372,0.0002,25.30452]
[1779549302812,29.87,75550.75,61.1,0.41372,0.0002,25.30452]
[1779549302936,29.88,75548.64,61.1,0.4133,0.0002,25.29785]
[1779549303155,29.88,75548.64,61.1,0.4133,0.0002,25.29785]
[1779549303784,29.88,75548.64,61.1,0.4133,0.0002,25.29785]
[1779549303796,29.88,75548.64,61.1,0.4133,0.0002,25.29785]
[1779549303943,29.88,75541.47,61.1,0.41186,0.0002,25.2748]
[1779549304387,29.88,75541.47,61.1,0.41186,0.0002,25.2748]
[1779549305944,29.88,75541.47,61.1,0.41186,0.0002,25.27478]
[1779549305972,29.88,75539.48,61.1,0.41146,0.0002,25.26833]
[1779549306202,29.88,75539.48,61.1,0.41146,0.0002,25.26833]
[1779549306781,29.88,75539.48,61.1,0.41146,0.0002,25.26833]
[1779549306808,29.88,75539.48,61.1,0.41146,0.0002,25.26833]
[1779549307519,29.87,75536.75,61.1,0.41091,0.0002,25.25943]
[1779549307572,29.87,75529.18,61.1,0.40939,0.0002,25.23451]
[1779549308396,29.87,75529.18,61.1,0.40939,0.0002,25.23451]
[1779549312435,29.87,75524.51,61.1,0.40845,0.0002,25.21882]
[1779549318054,29.87,75530.69,61.1,0.40968,0.0002,25.23921]
[1779549321075,29.87,75522.78,61.1,0.40809,0.0002,25.21279]
[1779549327116,29.86,75523.21,61.1,0.40816,0.0002,25.21402]
[1779549329795,29.86,75523.21,61.1,0.40816,0.0002,25.21402]
[1779549329905,29.86,75523.21,61.1,0.40816,0.0002,25.21402]
[1779549331145,29.86,75512.57,61.1,0.40601,0.0002,25.17438]
[1779549332318,29.86,75512.57,61.1,0.40601,0.0002,25.17438]
[1779549338195,29.87,75510.33,61.1,0.40559,0.0002,25.16714]
[1779549343230,29.87,75508.47,61.1,0.40523,0.0002,25.16097]
[1779549344891,29.87,75508.47,61.1,0.40523,0.0002,25.16097]
[1779549350278,29.88,75510.48,61.1,0.40565,0.0002,25.16816]
[1779549356321,29.88,75511.56,61.1,0.40588,0.0002,25.17209]
[1779549361356,29.89,75511.27,61.1,0.40583,0.0002,25.17128]
[1779549363703,29.89,75511.07,61.1,0.4058,0.0002,25.17063]
[1779549366349,29.89,75511.5,61.1,0.40589,0.0002,25.17217]
[1779549366743,29.89,75511.5,61.1,0.40589,0.0002,25.17217]
[1779549367811,29.89,75512.02,61.1,0.406,0.0002,25.17402]
[1779549373440,29.9,75516.29,61.1,0.40687,0.0002,25.18893]
[1779549378475,29.9,75516.56,61.1,0.40695,0.0002,25.19013]
[1779549385524,29.91,75516.2,61.1,0.4069,0.0002,25.18924]
[1779549389738,29.91,75516.44,61.1,0.40695,0.0002,25.19016]
[1779549390559,29.91,75523.09,61.1,0.40828,0.0002,25.21261]
[1779549392336,29.91,75525.12,61.1,0.40867,0.0002,25.21589]
[1779549397860,29.91,75525.81,61.1,0.40882,0.0002,25.21828]
[1779549397870,29.91,75525.81,61.1,0.40882,0.0002,25.21828]
[1779549397963,29.91,75525.81,61.1,0.40882,0.0002,25.21828]
[1779549397976,29.91,75525.81,61.1,0.40882,0.0002,25.21828]
[1779549398041,29.91,75525.81,61.1,0.40882,0.0002,25.21828]
[1779549398146,29.91,75525.13,61.1,0.40868,0.0002,25.21603]
[1779549398648,29.91,75525.13,61.1,0.40868,0.0002,25.21603]
[1779549398654,29.91,75534.65,61.1,0.41058,0.0002,25.24743]
[1779549400570,29.91,75535.87,61.1,0.41083,0.0002,25.2514]
[1779549406704,29.91,75532.95,61.1,0.41023,0.0002,25.24169]
[1779549409175,29.91,75533.27,61.1,0.41029,0.0002,25.24269]
[1779549416774,29.9,75532.4,61.1,0.41011,0.0002,25.23966]
[1779549421810,29.9,75532.21,61.1,0.41006,0.0002,25.23893]
[1779549424946,29.9,75531.98,61.1,0.41001,0.0002,25.23815]
[1779549426290,29.9,75531.98,61.1,0.41001,0.0002,25.23811]
[1779549431879,29.9,75531.88,61.1,0.40998,0.0002,25.23757]
[1779549432921,29.9,75531.88,61.1,0.40998,0.0002,25.23757]
[1779549435464,29.89,75532.02,61.1,0.41,0.0002,25.238]
[1779549440943,29.89,75532.86,61.1,0.41017,0.0002,25.24077]
[1779549445979,29.89,75532.48,61.1,0.4101,0.0002,25.23952]
[1779549447586,29.89,75532.67,61.1,0.41013,0.0002,25.24015]
[1779549447604,29.89,75532.67,61.1,0.41013,0.0002,25.24015]
[1779549453027,29.89,75525.36,61.1,0.40865,0.0002,25.21233]
[1779549454183,29.89,75523.7,61.1,0.40831,0.0002,25.20675]
[1779549460076,29.89,75521.7,61.1,0.40789,0.0002,25.19978]
[1779549460498,29.89,75521.7,61.1,0.40789,0.0002,25.19978]
[1779549462100,29.88,75521.87,61.1,0.40793,0.0002,25.2003]
[1779549464248,29.88,75524.04,61.1,0.40835,0.0002,25.20749]
[1779549467009,29.88,75524.04,61.1,0.40835,0.0002,25.20741]
[1779549467120,29.88,75524.04,61.1,0.40835,0.0002,25.20741]
[1779549472166,29.88,75521.71,61.1,0.40788,0.0002,25.19951]
[1779549474144,29.88,75521.33,61.1,0.4078,0.0002,25.19825]
[1779549474153,29.88,75521.33,61.1,0.4078,0.0002,25.19825]
[1779549474245,29.88,75521.33,61.1,0.4078,0.0002,25.19825]
[1779549474341,29.88,75521.33,61.1,0.4078,0.0002,25.19825]
[1779549474378,29.88,75521.33,61.1,0.4078,0.0002,25.19825]
[1779549474458,29.88,75521.33,61.1,0.4078,0.0002,25.19825]
[1779549474555,29.88,75521.33,61.1,0.4078,0.0002,25.19825]
[1779549474566,29.88,75521.33,61.1,0.4078,0.0002,25.19825]
[1779549474674,29.88,75521.33,61.1,0.4078,0.0002,25.19825]
[1779549474871,29.88,75519.17,61.1,0.40737,0.0002,25.19098]
[1779549475954,29.88,75519.17,61.1,0.40737,0.0002,25.19098]
[1779549481389,29.89,75523.7,61.1,0.40831,0.0002,25.20674]
[1779549484805,29.9,75528.13,61.1,0.40922,0.0002,25.22178]
[1779549484839,29.9,75528.2,61.1,0.40924,0.0002,25.22212]
[1779549485342,29.9,75528.2,61.1,0.40924,0.0002,25.22212]
[1779549491879,29.97,75529.53,61.1,0.40974,0.0002,25.23001]
[1779549494379,30.0,75532.95,61.1,0.41053,0.0002,25.24287]
[1779549495043,30.0,75532.95,61.1,0.41053,0.0002,25.24287]
[1779549498059,30.01,75534.43,61.1,0.41086,0.0002,25.24808]
[1779549503412,30.1,75536.48,61.1,0.41155,0.0002,25.25886]
[1779549508449,30.15,75534.75,61.1,0.41138,0.0002,25.25586]
[1779549511627,30.16,75534.7,61.1,0.41139,0.0002,25.25592]
[1779549516373,30.19,75534.11,61.1,0.41136,0.0002,25.25214]
[1779549516378,30.19,75534.11,61.1,0.41136,0.0002,25.25214]
[1779549516437,30.19,75534.11,61.1,0.41136,0.0002,25.25214]
[1779549516458,30.19,75534.11,61.1,0.41136,0.0002,25.25214]
[1779549516478,30.19,75534.11,61.1,0.41136,0.0002,25.25214]
[1779549516529,30.19,75534.11,61.1,0.41136,0.0002,25.25214]
[1779549516541,30.19,75534.11,61.1,0.41136,0.0002,25.25214]
[1779549516570,30.19,75534.11,61.1,0.41136,0.0002,25.25214]
[1779549516648,30.19,75534.11,61.1,0.41136,0.0002,25.25214]
[1779549516798,30.19,75534.11,61.1,0.41136,0.0002,25.25214]
[1779549517009,30.19,75534.11,61.1,0.41137,0.0002,25.25225]
[1779549517697,30.19,75534.11,61.1,0.41137,0.0002,25.25225]
[1779549517729,30.19,75534.11,61.1,0.41137,0.0002,25.25225]
[1779549517860,30.19,75534.11,61.1,0.41137,0.0002,25.25225]
[1779549517940,30.19,75534.11,61.1,0.41137,0.0002,25.25225]
[1779549518009,30.24,75534.14,61.1,0.41152,0.0002,25.25447]
[1779549518439,30.24,75534.14,61.1,0.41152,0.0002,25.25447]
[1779549518870,30.24,75534.14,61.1,0.41152,0.0002,25.25447]
[1779549519891,30.28,75534.07,61.1,0.41163,0.0002,25.25595]
[1779549520159,30.31,75534.04,61.1,0.41174,0.0002,25.25752]
[1779549520636,30.31,75534.04,61.1,0.41174,0.0002,25.25752]
[1779549521055,30.31,75534.04,61.1,0.41174,0.0002,25.25752]
[1779549522549,30.46,75540.28,61.1,0.41343,0.0002,25.28387]
[1779549526091,30.5,75540.32,61.1,0.41358,0.0002,25.286]
[1779549527337,30.63,75542.38,61.1,0.41439,0.0002,25.29809]
[1779549528140,30.63,75542.38,61.1,0.41439,0.0002,25.29809]
[1779549529598,30.75,75550.52,61.1,0.41635,0.0002,25.32803]
[1779549530596,30.75,75550.52,61.1,0.41635,0.0002,25.32803]
[1779549532262,30.82,75555.54,61.1,0.41754,0.0002,25.34591]
[1779549535105,30.89,75555.27,61.1,0.41768,0.00019,25.34774]
[1779549536389,30.92,75555.0,61.1,0.41772,0.00019,25.34821]
[1779549538148,30.98,75555.0,61.1,0.4179,0.00019,25.35068]
[1779549539375,31.04,75555.52,61.1,0.41818,0.00019,25.35457]
[1779549541122,31.07,75555.77,61.1,0.41831,0.00019,25.35643]
[1779549541182,31.07,75555.77,61.1,0.41831,0.00019,25.35643]
[1779549543387,31.15,75558.98,61.1,0.41917,0.00019,25.36895]
[1779549545810,31.2,75563.3,61.1,0.42015,0.00019,25.38324]
[1779549546813,31.23,75563.34,61.1,0.42022,0.00019,25.38422]
[1779549547068,31.23,75563.34,61.1,0.42022,0.00019,25.38422]
[1779549548450,31.27,75563.76,61.1,0.42043,0.00019,25.38706]
[1779549550571,31.31,75563.57,61.1,0.42051,0.00019,25.38809]
[1779549550893,31.31,75563.57,61.1,0.42051,0.00019,25.38809]
[1779549550896,31.31,75563.57,61.1,0.42051,0.00019,25.38809]
[1779549551057,31.31,75563.57,61.1,0.42051,0.00019,25.38809]
[1779549551065,31.31,75563.57,61.1,0.42051,0.00019,25.38809]
[1779549551166,31.33,75563.69,61.1,0.42059,0.00019,25.38919]
[1779549553448,31.39,75569.23,61.1,0.42183,0.00019,25.40696]
[1779549553672,31.39,75569.23,61.1,0.42183,0.00019,25.40696]
[1779549554001,31.39,75569.23,61.1,0.42183,0.00019,25.40696]
[1779549554065,31.39,75569.23,61.1,0.42183,0.00019,25.40696]
[1779549554996,31.42,75574.22,61.1,0.42286,0.00019,25.42181]
[1779549555058,31.42,75574.22,61.1,0.42286,0.00019,25.42181]
[1779549556352,31.47,75581.72,61.1,0.42443,0.00019,25.44399]
[1779549559703,31.53,75581.72,61.1,0.42461,0.00019,25.44617]
[1779549560491,31.56,75581.73,61.1,0.42467,0.00019,25.44688]
[1779549562527,31.59,75587.76,61.1,0.42592,0.00019,25.46426]
[1779549567865,31.69,75591.02,61.1,0.42679,0.00019,25.47585]
[1779549571133,31.72,75589.11,61.1,0.4265,0.00019,25.47174]
[1779549576929,31.81,75588.25,61.1,0.42658,0.00019,25.46908]
[1779549581964,31.87,75588.7,61.1,0.42682,0.00019,25.47209]
[1779549590808,31.91,75588.45,61.1,0.42688,0.00019,25.47275]
[1779549590813,31.91,75588.45,61.1,0.42688,0.00019,25.47275]
[1779549590858,31.91,75588.45,61.1,0.42688,0.00019,25.47275]
[1779549591027,31.91,75588.45,61.1,0.42688,0.00019,25.47275]
[1779549591072,31.96,75584.32,61.1,0.42622,0.00019,25.46346]
[1779549592041,31.97,75576.37,61.1,0.42474,0.00019,25.44274]
[1779549597190,31.98,75576.39,61.1,0.42479,0.00019,25.4433]
[1779549597871,31.99,75576.43,61.1,0.4248,0.00019,25.44352]
[1779549600378,31.99,75576.43,61.1,0.42481,0.00019,25.44363]
[1779549601104,31.99,75576.66,61.1,0.42487,0.00019,25.44437]
[1779549602458,32.0,75575.59,61.1,0.42468,0.00019,25.44168]
[1779549603120,32.0,75575.59,61.1,0.42468,0.00019,25.44168]
[1779549603268,32.0,75575.59,61.1,0.42468,0.00019,25.44168]
[1779549603207,32.0,75575.65,61.1,0.4247,0.00019,25.442]
[1779549603306,32.0,75575.65,61.1,0.4247,0.00019,25.442]
[1779549604294,32.0,75574.14,61.1,0.42442,0.00019,25.43798]
[1779549604606,32.0,75574.14,61.1,0.42442,0.00019,25.43798]
[1779549605132,32.0,75567.47,61.1,0.42316,0.00019,25.42006]
[1779549606563,32.01,75565.86,61.1,0.42287,0.00019,25.41582]
[1779549606585,32.01,75565.86,61.1,0.42287,0.00019,25.41582]
[1779549607906,32.01,75566.04,61.1,0.42291,0.00019,25.41645]
[1779549608630,32.02,75565.75,61.1,0.42287,0.00019,25.4158]
[1779549609160,32.02,75565.99,61.1,0.42293,0.00019,25.41659]
[1779549612120,32.02,75564.71,61.1,0.42269,0.00019,25.41316]
[1779549617216,32.03,75563.23,61.1,0.42244,0.00019,25.40947]
[1779549623175,32.05,75563.76,61.1,0.42259,0.00019,25.41163]
[1779549623259,32.05,75563.79,61.1,0.4226,0.00019,25.41175]
[1779549628218,32.05,75562.82,61.1,0.42242,0.00019,25.40915]
[1779549629234,32.05,75559.65,61.1,0.42183,0.00019,25.40049]
[1779549632945,32.06,75558.32,61.1,0.42157,0.00019,25.39347]
[1779549633821,32.06,75556.99,61.1,0.42132,0.00019,25.38983]
[1779549637838,32.06,75557.82,61.1,0.4215,0.00019,25.39238]
[1779549638254,32.06,75557.82,61.1,0.4215,0.00019,25.39238]
[1779549638366,32.07,75564.41,61.1,0.42274,0.00019,25.41046]
[1779549643401,32.07,75566.71,61.1,0.42318,0.00019,25.41674]
[1779549644672,32.07,75566.71,61.1,0.42318,0.00019,25.41674]
[1779549644680,32.07,75566.71,61.1,0.42318,0.00019,25.41674]
[1779549644771,32.07,75567.6,61.1,0.42335,0.00019,25.41916]
[1779549650621,32.12,75566.92,61.1,0.42337,0.00019,25.41923]
[1779549656497,32.22,75563.77,61.1,0.42303,0.00019,25.41387]
[1779549661533,32.23,75564.08,61.1,0.42314,0.00019,25.41532]
[1779549666568,32.24,75567.76,61.1,0.42384,0.00019,25.42538]
[1779549671605,32.25,75567.29,61.1,0.42377,0.00019,25.42431]
[1779549676640,32.25,75566.05,61.1,0.42355,0.00019,25.4212]
[1779549679736,32.25,75566.29,61.1,0.4236,0.00019,25.42192]
[1779549683017,32.26,75572.56,61.1,0.42479,0.00019,25.4387]
[1779549688611,32.26,75573.36,61.1,0.42495,0.00019,25.44101]
[1779549688899,32.26,75573.36,61.1,0.42495,0.00019,25.44101]
[1779549691703,32.27,75580.03,61.1,0.42621,0.00019,25.45855]
[1779549693700,32.27,75583.1,61.1,0.42678,0.00019,25.46314]
[1779549694214,32.27,75583.1,61.1,0.42678,0.00019,25.46314]
[1779549699802,32.28,75587.75,61.1,0.42766,0.00019,25.47528]
[1779549702230,32.28,75587.75,61.1,0.42766,0.00019,25.47528]
[1779549702307,32.28,75587.75,61.1,0.42766,0.00019,25.47528]
[1779549703830,32.28,75579.12,61.1,0.42606,0.00019,25.45313]
[1779549708683,32.28,75580.31,61.1,0.42628,0.00019,25.45624]
[1779549713902,32.29,75576.49,61.1,0.42558,0.00019,25.44648]
[1779549719943,32.29,75576.52,61.1,0.4256,0.00019,25.44669]
[1779549725987,32.29,75576.31,61.1,0.42557,0.00019,25.44626]
[1779549728533,32.29,75576.09,61.1,0.42553,0.00019,25.4457]
[1779549729152,32.29,75576.09,61.1,0.42553,0.00019,25.4457]
[1779549729714,32.29,75570.92,61.1,0.42456,0.00019,25.43214]
[1779549731834,32.3,75563.26,61.1,0.42313,0.00019,25.41173]
[1779549733458,32.3,75563.13,61.1,0.42311,0.00019,25.4114]
[1779549734043,32.3,75551.64,61.1,0.42097,0.00019,25.38016]
[1779549740351,32.3,75549.35,61.1,0.42055,0.00019,25.37395]
[1779549742826,32.3,75547.74,61.1,0.42025,0.00019,25.36961]
[1779549743344,32.3,75547.74,61.1,0.42025,0.00019,25.36961]
[1779549743365,32.3,75546.49,61.1,0.42002,0.00019,25.36617]
[1779549743933,32.3,75546.49,61.1,0.42002,0.00019,25.36617]
[1779549744007,32.3,75546.49,61.1,0.42002,0.00019,25.36617]
[1779549744045,32.3,75546.49,61.1,0.42002,0.00019,25.36617]
[1779549744118,32.3,75546.49,61.1,0.42002,0.00019,25.36617]
[1779549744152,32.3,75546.49,61.1,0.42002,0.00019,25.36617]
[1779549744513,32.3,75544.11,61.1,0.41958,0.00019,25.35956]
[1779549744564,32.3,75544.11,61.1,0.41958,0.00019,25.35956]
[1779549746410,32.3,75538.17,61.1,0.41848,0.00019,25.34292]
[1779549746834,32.31,75537.99,61.1,0.41847,0.00019,25.34273]
[1779549747022,32.31,75537.99,61.1,0.41847,0.00019,25.34273]
[1779549747159,32.31,75537.99,61.1,0.41847,0.00019,25.34273]
[1779549747247,32.31,75530.35,61.1,0.41705,0.00019,25.32103]
[1779549748451,32.31,75527.02,61.1,0.41643,0.00019,25.3115]
[1779549751031,32.32,75526.64,61.1,0.41637,0.00019,25.3105]
[1779549752922,32.32,75524.28,61.1,0.41592,0.00019,25.30034]
[1779549758212,32.38,75527.43,61.1,0.41668,0.00019,25.3118]
[1779549763247,32.43,75530.02,61.1,0.4173,0.00019,25.32113]
[1779549768282,32.47,75527.45,61.1,0.41695,0.00019,25.31545]
[1779549772673,32.47,75527.35,61.1,0.41694,0.00019,25.31527]
[1779549778352,32.48,75527.54,61.1,0.41699,0.00019,25.31604]
[1779549783387,32.48,75527.48,61.1,0.41699,0.00019,25.31603]
[1779549786667,32.49,75527.88,61.1,0.41707,0.00019,25.31727]
[1779549786759,32.49,75527.88,61.1,0.41707,0.00019,25.31727]
[1779549788399,32.49,75533.12,61.1,0.41804,0.00019,25.33216]
[1779549793457,32.49,75538.84,61.1,0.41911,0.00019,25.34835]
[1779549796883,32.49,75537.27,61.1,0.41883,0.00019,25.34402]
[1779549802522,32.5,75539.13,61.1,0.41918,0.00019,25.34938]
[1779549807557,32.5,75539.82,61.1,0.41932,0.00019,25.35142]
[1779549812592,32.5,75539.55,61.1,0.41927,0.00019,25.34736]
[1779549817627,32.51,75539.37,61.1,0.41924,0.00019,25.34698]
[1779549822662,32.51,75539.1,61.1,0.4192,0.00019,25.34635]
[1779549826105,32.51,75541.26,61.1,0.41961,0.00019,25.3524]
[1779549831727,32.52,75540.96,61.1,0.41957,0.00019,25.35175]
[1779549836762,32.52,75541.34,61.1,0.41965,0.00019,25.35294]
[1779549841922,32.52,75541.81,61.1,0.41974,0.00019,25.35434]
[1779549847839,32.53,75541.61,61.1,0.41972,0.00019,25.35397]
[1779549852890,32.53,75542.12,61.1,0.41982,0.00019,25.35548]
[1779549853382,32.53,75542.12,61.1,0.41982,0.00019,25.35548]
[1779549853394,32.53,75542.12,61.1,0.41982,0.00019,25.35548]
[1779549853445,32.53,75542.89,61.1,0.41996,0.00019,25.35763]
[1779549854888,32.53,75555.42,61.1,0.42229,0.00019,25.39189]
[1779549855861,32.53,75555.42,61.1,0.42229,0.00019,25.39189]
[1779549856261,32.53,75555.42,61.1,0.42229,0.00019,25.39189]
[1779549856266,32.53,75555.42,61.1,0.42229,0.00019,25.39189]
[1779549856464,32.53,75555.42,61.1,0.42229,0.00019,25.39189]
[1779549857172,32.53,75555.86,61.1,0.42237,0.00019,25.39309]
[1779549859213,32.53,75561.28,61.1,0.42338,0.00019,25.4076]
[1779549860385,32.53,75564.02,61.1,0.42389,0.00019,25.41487]
[1779549863372,32.53,75564.99,61.1,0.42407,0.00019,25.41748]
[1779549864507,32.53,75564.99,61.1,0.42407,0.00019,25.4175]
[1779549864599,32.54,75565.48,61.1,0.42416,0.00019,25.41881]
[1779549864606,32.54,75565.48,61.1,0.42416,0.00019,25.41881]
[1779549868630,32.54,75566.27,61.1,0.42432,0.00019,25.421]
[1779549877048,32.55,75565.75,61.1,0.42424,0.00019,25.41651]
[1779549881232,32.55,75565.75,61.1,0.42424,0.00019,25.41651]
[1779549881251,32.55,75565.75,61.1,0.42424,0.00019,25.41651]
[1779549887118,32.56,75561.29,61.1,0.42343,0.00019,25.40499]
[1779549890972,32.56,75560.03,61.1,0.4232,0.00019,25.40168]
[1779549891146,32.56,75559.61,61.1,0.42313,0.00019,25.40062]
[1779549892112,32.56,75559.61,61.1,0.42313,0.00019,25.40062]
[1779549897188,32.56,75557.68,61.1,0.42277,0.00019,25.39544]
[1779549900851,32.56,75557.61,61.1,0.42276,0.00019,25.39524]
[1779549902155,32.56,75553.31,61.1,0.42196,0.00019,25.38367]
[1779549906325,32.56,75545.85,61.1,0.42058,0.00019,25.36338]
[1779549912293,32.56,75545.49,61.1,0.42052,0.00019,25.36245]
[1779549912783,32.56,75545.49,61.1,0.42052,0.00019,25.36245]
[1779549916387,32.56,75545.06,61.1,0.42044,0.00019,25.3613]
[1779549918558,32.56,75543.84,61.1,0.42022,0.00019,25.35798]
[1779549922697,32.56,75542.22,61.1,0.41992,0.00019,25.35356]
[1779549922836,32.56,75542.22,61.1,0.41992,0.00019,25.35356]
[1779549928406,32.57,75540.45,61.1,0.4196,0.00019,25.34874]
[1779549934448,32.57,75541.97,61.1,0.41988,0.00019,25.34962]
[1779549938588,32.57,75541.68,61.1,0.41983,0.00019,25.34887]
[1779549940852,32.57,75541.54,61.1,0.4198,0.00019,25.34852]
[1779549943547,32.57,75540.98,61.1,0.4197,0.00019,25.347]
[1779549945259,32.57,75540.79,61.1,0.41967,0.00019,25.3465]
[1779549945406,32.57,75540.79,61.1,0.41967,0.00019,25.3465]
[1779549945675,32.57,75540.79,61.1,0.41967,0.00019,25.3465]
[1779549955600,32.58,75541.58,61.1,0.41982,0.00019,25.34882]
[1779549960638,32.58,75540.66,61.1,0.41966,0.00018,25.34634]
[1779549968743,32.58,75540.64,61.1,0.41967,0.00018,25.34641]
[1779549973779,32.58,75540.8,61.1,0.4197,0.00018,25.34692]
[1779549978814,32.59,75540.59,61.1,0.41967,0.00018,25.34641]
[1779549983849,32.59,75541.1,61.1,0.41977,0.00018,25.34789]
[1779549988884,32.59,75546.19,61.1,0.42071,0.00019,25.36196]
[1779549991231,32.59,75546.19,61.1,0.42071,0.00019,25.36196]
[1779549991587,32.59,75546.19,61.1,0.42071,0.00019,25.36196]
[1779549992019,32.59,75546.45,61.1,0.42075,0.00019,25.35928]
[1779549998346,32.59,75543.74,61.1,0.42026,0.00018,25.35195]
[1779550003990,32.6,75545.71,61.1,0.42063,0.00018,25.35748]
[1779550005367,32.6,75545.71,61.1,0.42063,0.00018,25.35748]
[1779550011745,32.6,75545.17,61.1,0.42054,0.00018,25.3561]
[1779550021390,32.61,75548.14,61.1,0.42111,0.00018,25.36447]
[1779550021677,32.61,75548.14,61.1,0.42111,0.00018,25.36447]
[1779550022238,32.61,75548.18,61.1,0.42112,0.00018,25.3646]
[1779550026128,32.61,75549.2,61.1,0.42132,0.00018,25.36748]
[1779550026151,32.61,75549.2,61.1,0.42132,0.00018,25.36748]
[1779550026628,32.61,75549.2,61.1,0.42132,0.00018,25.36748]
[1779550028051,32.61,75542.9,61.1,0.42015,0.00018,25.3503]
[1779550028052,32.61,75542.9,61.1,0.42015,0.00018,25.3503]
[1779550028140,32.61,75542.9,61.1,0.42015,0.00018,25.3503]
[1779550028313,32.61,75542.9,61.1,0.42015,0.00018,25.3503]
[1779550030621,32.61,75544.69,61.1,0.42049,0.00018,25.35525]
[1779550030893,32.61,75544.25,61.1,0.42041,0.00018,25.35406]
[1779550030898,32.61,75544.25,61.1,0.42041,0.00018,25.35406]
[1779550036246,32.62,75535.0,61.1,0.4187,0.00018,25.32853]
[1779550041281,32.62,75535.28,61.1,0.41876,0.00018,25.32938]
[1779550046316,32.62,75532.57,61.1,0.41827,0.00018,25.32187]
[1779550048475,32.62,75529.8,61.1,0.41776,0.00018,25.31409]
[1779550049980,32.62,75525.65,61.1,0.41699,0.00018,25.30235]
[1779550050344,32.62,75519.48,61.1,0.41585,0.00018,25.28471]
[1779550055378,32.62,75518.76,61.1,0.4157,0.00018,25.27914]
[1779550060414,32.62,75519.26,61.1,0.41579,0.00018,25.28052]
[1779550062975,32.62,75518.98,61.1,0.41574,0.00018,25.27968]
[1779550068471,32.61,75522.37,61.1,0.41636,0.00018,25.28935]
[1779550073506,32.61,75520.45,61.1,0.416,0.00018,25.28379]
[1779550075607,32.61,75517.84,61.1,0.41552,0.00018,25.27626]
[1779550075645,32.61,75517.84,61.1,0.41552,0.00018,25.27626]
[1779550077534,32.61,75509.98,61.1,0.41406,0.00018,25.25333]
[1779550078395,32.61,75509.98,61.1,0.41406,0.00018,25.25333]
[1779550078428,32.61,75509.98,61.1,0.41406,0.00018,25.25333]
[1779550078725,32.61,75509.98,61.1,0.41406,0.00018,25.25333]
[1779550078541,32.61,75505.73,61.1,0.41328,0.00018,25.2408]
[1779550079548,32.61,75505.51,61.1,0.41323,0.00018,25.24015]
[1779550079847,32.61,75505.51,61.1,0.41323,0.00018,25.24015]
[1779550084405,32.62,75505.28,61.1,0.41321,0.00018,25.23972]
[1779550084434,32.62,75505.28,61.1,0.41321,0.00018,25.23972]
[1779550084583,32.62,75501.35,61.1,0.41249,0.00018,25.22813]
[1779550085736,32.62,75501.35,61.1,0.41249,0.00018,25.22813]
[1779550085738,32.62,75501.35,61.1,0.41249,0.00018,25.22813]
[1779550089881,32.62,75489.16,61.1,0.41025,0.00018,25.19156]
[1779550090961,32.62,75488.75,61.1,0.41018,0.00018,25.19033]
[1779550091363,32.62,75488.75,61.1,0.41018,0.00018,25.19033]
[1779550093625,32.62,75490.05,61.1,0.41042,0.00018,25.19432]
[1779550093646,32.62,75493.28,61.1,0.41101,0.00018,25.20411]
[1779550094144,32.62,75493.28,61.1,0.41101,0.00018,25.20411]
[1779550095399,32.62,75493.7,61.1,0.4111,0.00018,25.20554]
[1779550095660,32.62,75492.72,61.1,0.41092,0.00018,25.20259]
[1779550096469,32.62,75492.72,61.1,0.41092,0.00018,25.20259]
[1779550096667,32.62,75493.13,61.1,0.411,0.00018,25.20384]
[1779550100258,32.63,75490.66,61.1,0.41056,0.00018,25.19661]
[1779550105730,32.64,75496.38,61.1,0.41164,0.00018,25.21429]
[1779550110766,32.65,75493.69,61.1,0.41117,0.00018,25.20657]
[1779550115801,32.66,75493.38,61.1,0.41113,0.00018,25.20255]
[1779550118248,32.66,75493.49,61.1,0.41116,0.00018,25.20303]
[1779550118467,32.66,75493.49,61.1,0.41116,0.00018,25.20303]
[1779550118722,32.66,75493.49,61.1,0.41116,0.00018,25.20303]
[1779550118823,32.66,75493.06,61.1,0.41108,0.00018,25.2018]
[1779550118866,32.66,75493.06,61.1,0.41108,0.00018,25.2018]
[1779550118887,32.66,75493.06,61.1,0.41108,0.00018,25.2018]
[1779550118932,32.66,75493.06,61.1,0.41108,0.00018,25.2018]
[1779550119830,32.66,75486.6,61.1,0.4099,0.00018,25.18231]
[1779550120459,32.66,75486.6,61.1,0.4099,0.00018,25.18231]
[1779550120487,32.66,75486.6,61.1,0.4099,0.00018,25.18231]
[1779550120491,32.66,75486.6,61.1,0.4099,0.00018,25.18231]
[1779550121676,32.66,75487.66,61.1,0.4101,0.00018,25.18554]
[1779550125501,32.66,75485.91,61.1,0.40978,0.00018,25.18027]
[1779550125527,32.66,75485.91,61.1,0.40978,0.00018,25.18027]
[1779550126929,32.66,75485.32,61.1,0.40967,0.00018,25.17851]
[1779550127511,32.66,75485.32,61.1,0.40967,0.00018,25.17851]
[1779550130138,32.67,75481.34,61.1,0.40895,0.00018,25.16638]
[1779550132049,32.67,75476.93,61.1,0.40814,0.00018,25.15283]
[1779550134807,32.67,75474.11,61.1,0.40763,0.00018,25.14414]
[1779550137354,32.67,75467.81,61.1,0.40648,0.00018,25.12455]
[1779550137687,32.67,75467.81,61.1,0.40648,0.00018,25.12455]
[1779550137773,32.67,75467.81,61.1,0.40648,0.00018,25.12455]
[1779550138127,32.67,75467.65,61.1,0.40645,0.00018,25.12409]
[1779550138153,32.67,75467.65,61.1,0.40645,0.00018,25.12409]
[1779550138160,32.67,75467.65,61.1,0.40645,0.00018,25.12409]
[1779550138765,32.67,75459.52,61.1,0.40496,0.00018,25.09841]
[1779550139442,32.67,75459.52,61.1,0.40496,0.00018,25.09841]
[1779550139551,32.67,75459.52,61.1,0.40496,0.00018,25.09841]
[1779550139641,32.67,75459.52,61.1,0.40496,0.00018,25.09841]
[1779550139650,32.67,75459.52,61.1,0.40496,0.00018,25.09841]
[1779550141537,32.67,75456.44,61.1,0.4044,0.00018,25.08853]
[1779550144504,32.67,75456.39,61.1,0.40438,0.00018,25.08829]
[1779550150041,32.67,75452.06,61.1,0.40358,0.00018,25.07418]
[1779550153711,32.66,75451.55,61.1,0.40348,0.00018,25.07247]
[1779550153827,32.66,75451.55,61.1,0.40348,0.00018,25.07247]
[1779550154931,32.66,75445.38,61.1,0.40235,0.00018,25.05242]
[1779550160509,32.66,75439.81,61.1,0.40133,0.00018,25.0342]
[1779550166167,32.67,75448.35,61.1,0.4029,0.00018,25.06218]
[1779550168963,32.67,75450.61,61.1,0.40331,0.00018,25.06947]
[1779550171387,32.67,75455.22,61.1,0.40415,0.00018,25.08432]
[1779550171504,32.67,75455.22,61.1,0.40415,0.00018,25.08432]
[1779550171591,32.67,75455.22,61.1,0.40415,0.00018,25.08432]
[1779550172762,32.67,75455.26,61.1,0.40415,0.00018,25.08099]
[1779550173482,32.67,75459.32,61.1,0.40489,0.00018,25.09398]
[1779550175755,32.67,75460.02,61.1,0.40502,0.00018,25.09624]
[1779550181272,32.67,75462.37,61.1,0.40546,0.00018,25.10382]
[1779550186306,32.67,75460.13,61.1,0.40506,0.00018,25.0968]
[1779550191342,32.67,75460.85,61.1,0.40519,0.00018,25.09917]
[1779550196377,32.67,75462.74,61.1,0.40555,0.00018,25.10527]
[1779550201413,32.68,75461.0,61.1,0.40523,0.00018,25.09986]
[1779550207455,32.68,75461.0,61.1,0.40524,0.00018,25.09999]
[1779550209058,32.68,75460.92,61.1,0.40523,0.00018,25.09976]
[1779550214504,32.68,75459.62,61.1,0.405,0.00018,25.09576]
[1779550220546,32.68,75457.47,61.1,0.40462,0.00018,25.08904]
[1779550225580,32.69,75459.17,61.1,0.40493,0.00018,25.09457]
[1779550230616,32.69,75458.95,61.1,0.4049,0.00018,25.09399]
[1779550235651,32.69,75455.58,61.1,0.40428,0.00018,25.07988]
[1779550240686,32.69,75447.42,61.1,0.40279,0.00018,25.05361]
[1779550241683,32.69,75447.42,61.1,0.40279,0.00018,25.05361]
[1779550242143,32.69,75446.95,61.1,0.4027,0.00018,25.05207]
[1779550245912,32.69,75440.46,61.1,0.40151,0.00018,25.03085]
[1779550247273,32.69,75439.53,61.1,0.40134,0.00018,25.0278]
[1779550247735,32.69,75433.11,61.1,0.40017,0.00018,25.00659]
[1779550248699,32.69,75433.11,61.1,0.40017,0.00018,25.00659]
[1779550249448,32.69,75431.25,61.1,0.39983,0.00018,25.00042]
[1779550253521,32.69,75431.71,61.1,0.39992,0.00018,25.00202]
[1779550253806,32.69,75431.71,61.1,0.39992,0.00018,25.00202]
[1779550254356,32.69,75431.41,61.1,0.39987,0.00018,25.00104]
[1779550259820,32.7,75429.07,61.1,0.39945,0.00018,24.99342]
[1779550262293,32.7,75428.46,61.1,0.39934,0.00018,24.99143]
[1779550267876,32.7,75426.35,61.1,0.39898,0.00018,24.98469]
[1779550271904,32.71,75419.62,61.1,0.39776,0.00018,24.96222]
[1779550277017,32.71,75416.51,61.1,0.39721,0.00018,24.95185]
[1779550277120,32.71,75415.64,61.1,0.39705,0.00018,24.94893]
[1779550277532,32.71,75415.64,61.1,0.39705,0.00018,24.94893]
[1779550277946,32.71,75410.63,61.1,0.39614,0.00018,24.93185]
[1779550279790,32.71,75411.35,61.1,0.39627,0.00018,24.93428]
[1779550280409,32.71,75410.74,61.1,0.39616,0.00018,24.93216]
[1779550280704,32.71,75410.74,61.1,0.39616,0.00018,24.93216]
[1779550282981,32.71,75400.94,61.1,0.39437,0.00018,24.8982]
[1779550283238,32.71,75400.94,61.1,0.39437,0.00018,24.8982]
[1779550284274,32.71,75399.32,61.1,0.39407,0.00018,24.89253]
[1779550284489,32.71,75399.32,61.1,0.39407,0.00018,24.89253]
[1779550284649,32.71,75399.32,61.1,0.39407,0.00018,24.89253]
[1779550284995,32.71,75410.49,61.1,0.39611,0.00018,24.9312]
[1779550285267,32.71,75410.49,61.1,0.39611,0.00018,24.9312]
[1779550285380,32.71,75410.49,61.1,0.39611,0.00018,24.9312]
[1779550285564,32.71,75410.49,61.1,0.39611,0.00018,24.9312]
[1779550285724,32.71,75410.49,61.1,0.39611,0.00018,24.9312]
[1779550285809,32.71,75410.49,61.1,0.39611,0.00018,24.9312]
[1779550286003,32.71,75423.67,61.1,0.39851,0.00018,24.9761]
[1779550287010,32.72,75415.31,61.1,0.39703,0.00018,24.94841]
[1779550292070,32.73,75411.78,61.1,0.39639,0.00018,24.93322]
[1779550294341,32.73,75410.87,61.1,0.39623,0.00018,24.93022]
[1779550294411,32.73,75410.87,61.1,0.39623,0.00018,24.93022]
[1779550294450,32.73,75410.87,61.1,0.39623,0.00018,24.93022]
[1779550294705,32.73,75410.87,61.1,0.39623,0.00018,24.93022]
[1779550294902,32.73,75410.87,61.1,0.39623,0.00018,24.93022]
[1779550295098,32.73,75405.04,61.1,0.39517,0.00018,24.91012]
[1779550297803,32.73,75401.12,61.1,0.39445,0.00018,24.89651]
[1779550299696,32.73,75399.39,61.1,0.39414,0.00018,24.89048]
[1779550305745,32.73,75400.53,61.1,0.39435,0.00018,24.89445]
[1779550311484,32.73,75398.93,61.1,0.39406,0.00018,24.88899]
[1779550314759,32.73,75398.01,61.1,0.3939,0.00018,24.88589]
[1779550314965,32.73,75398.01,61.1,0.3939,0.00018,24.88589]
[1779550315053,32.73,75398.01,61.1,0.3939,0.00018,24.88589]
[1779550315109,32.73,75398.01,61.1,0.3939,0.00018,24.88589]
[1779550315352,32.73,75395.38,61.1,0.39342,0.00018,24.8767]
[1779550315365,32.73,75395.38,61.1,0.39342,0.00018,24.8767]
[1779550315529,32.73,75395.38,61.1,0.39342,0.00018,24.8767]
[1779550315896,32.74,75383.71,61.1,0.39131,0.00018,24.83558]
[1779550317374,32.74,75378.45,61.1,0.39036,0.00018,24.81679]
[1779550318013,32.74,75378.45,61.1,0.39036,0.00018,24.81679]
[1779550320370,32.74,75374.16,61.1,0.38959,0.00018,24.8015]
[1779550320743,32.74,75374.16,61.1,0.38959,0.00018,24.8015]
[1779550321167,32.74,75374.56,61.1,0.38967,0.00018,24.803]
[1779550321773,32.74,75374.56,61.1,0.38967,0.00018,24.803]
[1779550321802,32.74,75363.86,61.1,0.38774,0.00018,24.76413]
[1779550322275,32.74,75363.86,61.1,0.38774,0.00018,24.76413]
[1779550322366,32.74,75363.86,61.1,0.38774,0.00018,24.76413]
[1779550325954,32.74,75362.75,61.1,0.38755,0.00018,24.76031]
[1779550326005,32.74,75362.75,61.1,0.38755,0.00018,24.76031]
[1779550327724,32.75,75365.65,61.1,0.38808,0.00018,24.77109]
[1779550328241,32.76,75368.61,61.1,0.38866,0.00018,24.78261]
[1779550333359,32.77,75376.99,61.1,0.39022,0.00018,24.8138]
[1779550339401,32.78,75376.87,61.1,0.39022,0.00018,24.81363]
[1779550344459,32.78,75377.65,61.1,0.39037,0.00018,24.81665]
[1779550349494,32.78,75376.85,61.1,0.39024,0.00018,24.81398]
[1779550355453,32.78,75376.85,61.1,0.39023,0.00018,24.81068]
[1779550355480,32.78,75376.85,61.1,0.39023,0.00018,24.81068]
[1779550355760,32.78,75376.85,61.1,0.39023,0.00018,24.81068]
[1779550355908,32.78,75376.85,61.1,0.39023,0.00018,24.81068]
[1779550356187,32.79,75380.2,61.1,0.39084,0.00018,24.82277]
[1779550356535,32.79,75380.2,61.1,0.39084,0.00018,24.82277]
[1779550356894,32.79,75390.72,61.1,0.39275,0.00018,24.86013]
[1779550359989,32.79,75393.42,61.1,0.39324,0.00018,24.86963]
[1779550360555,32.79,75393.49,61.1,0.39326,0.00018,24.8699]
[1779550361683,32.79,75393.49,61.1,0.39326,0.00018,24.86991]
[1779550366588,32.79,75398.75,61.1,0.39421,0.00018,24.88832]
[1779550366602,32.79,75398.75,61.1,0.39421,0.00018,24.88832]
[1779550371654,32.79,75399.45,61.1,0.39434,0.00018,24.89077]
[1779550376689,32.79,75399.5,61.1,0.39435,0.00018,24.89096]
[1779550381724,32.79,75399.9,61.1,0.39442,0.00018,24.89237]
[1779550387945,32.79,75397.75,61.1,0.39403,0.00018,24.8849]
[1779550389780,32.79,75404.96,61.1,0.39535,0.00018,24.90993]
[1779550390894,32.79,75404.96,61.1,0.39535,0.00018,24.90993]
[1779550391733,32.79,75404.97,61.1,0.39535,0.00018,24.90996]
[1779550391794,32.79,75409.11,61.1,0.3961,0.00018,24.92418]
[1779550396088,32.79,75409.52,61.1,0.39619,0.00018,24.92581]
[1779550396105,32.79,75409.52,61.1,0.39619,0.00018,24.92581]
[1779550398085,32.8,75416.64,61.1,0.39749,0.00018,24.95026]
[1779550398509,32.8,75416.64,61.1,0.39749,0.00018,24.95026]
[1779550398881,32.8,75416.64,61.1,0.39749,0.00018,24.95026]
[1779550398964,32.8,75416.64,61.1,0.39749,0.00018,24.95026]
[1779550399365,32.8,75419.84,61.1,0.39808,0.00018,24.96113]
[1779550399629,32.8,75419.84,61.1,0.39808,0.00018,24.96113]
[1779550400383,32.8,75421.71,61.1,0.39842,0.00018,24.96747]
[1779550402759,32.8,75421.78,61.1,0.39844,0.00018,24.9678]
[1779550407907,32.81,75422.14,61.1,0.39852,0.00018,24.9693]
[1779550408745,32.81,75422.14,61.1,0.39852,0.00018,24.9693]
[1779550410311,32.81,75422.05,61.1,0.39851,0.00018,24.96904]
[1779550417980,32.81,75422.02,61.1,0.39851,0.00018,24.9659]
[1779550423015,32.82,75416.02,61.1,0.39744,0.00018,24.94595]
[1779550429058,32.82,75416.88,61.1,0.39762,0.00018,24.94921]
[1779550438121,32.83,75416.65,61.1,0.3976,0.00018,24.94893]
[1779550440838,32.83,75414.36,61.1,0.39719,0.00018,24.94123]
[1779550440853,32.83,75414.36,61.1,0.39719,0.00018,24.94123]
[1779550441641,32.84,75408.94,61.1,0.39621,0.00018,24.92288]
[1779550441642,32.84,75408.94,61.1,0.39621,0.00018,24.92288]
[1779550442306,32.84,75405.63,61.1,0.39562,0.00018,24.91159]
[1779550442317,32.84,75405.63,61.1,0.39562,0.00018,24.91159]
[1779550442470,32.84,75405.63,61.1,0.39562,0.00018,24.91159]
[1779550442620,32.84,75405.63,61.1,0.39562,0.00018,24.91159]
[1779550443005,32.84,75405.63,61.1,0.39562,0.00018,24.91159]
[1779550443156,32.84,75404.44,61.1,0.39541,0.00018,24.90757]
[1779550445839,32.84,75399.74,61.1,0.39455,0.00018,24.8913]
[1779550451212,32.84,75399.82,61.1,0.39456,0.00018,24.89153]
[1779550452267,32.84,75399.82,61.1,0.39456,0.00018,24.89153]
[1779550454233,32.84,75408.35,61.1,0.39611,0.00018,24.92087]
[1779550455557,32.84,75406.7,61.1,0.39581,0.00018,24.91519]
[1779550456247,32.84,75406.08,61.1,0.3957,0.00018,24.91314]
[1779550457502,32.84,75406.08,61.1,0.3957,0.00018,24.91314]
[1779550457761,32.84,75406.08,61.1,0.3957,0.00018,24.91314]
[1779550460799,32.84,75401.61,61.1,0.3949,0.00018,24.89802]
[1779550460813,32.84,75401.61,61.1,0.3949,0.00018,24.89802]
[1779550460850,32.84,75401.61,61.1,0.3949,0.00018,24.89802]
[1779550461131,32.84,75401.61,61.1,0.3949,0.00018,24.89802]
[1779550461229,32.84,75401.61,61.1,0.3949,0.00018,24.898]
[1779550461958,32.84,75401.61,61.1,0.3949,0.00018,24.898]
[1779550464433,32.84,75402.44,61.1,0.39506,0.00018,24.90097]
[1779550464535,32.84,75402.05,61.1,0.39499,0.00018,24.89967]
[1779550465689,32.84,75402.05,61.1,0.39499,0.00018,24.89967]
[1779550465737,32.85,75401.8,61.1,0.39495,0.00018,24.89888]
[1779550471354,32.85,75398.5,61.1,0.39436,0.00018,24.88432]
[1779550472520,32.85,75398.5,61.1,0.39436,0.00018,24.88432]
[1779550472880,32.85,75398.5,61.1,0.39436,0.00018,24.88432]
[1779550473300,32.85,75398.19,61.1,0.3943,0.00018,24.8833]
[1779550473669,32.85,75389.53,61.1,0.39274,0.00018,24.85305]
[1779550476421,32.85,75385.14,61.1,0.39194,0.00018,24.83761]
[1779550477711,32.85,75383.41,61.1,0.39163,0.00018,24.8315]
[1779550480732,32.85,75385.86,61.1,0.39208,0.00018,24.84024]
[1779550481593,32.85,75386.22,61.1,0.39215,0.00018,24.84153]
[1779550485443,32.86,75380.24,61.1,0.39107,0.00018,24.82041]
[1779550490499,32.86,75376.19,61.1,0.39034,0.00018,24.80608]
[1779550492609,32.86,75374.49,61.1,0.39004,0.00018,24.80002]
[1779550495275,32.86,75372.69,61.1,0.38972,0.00018,24.79362]
[1779550495384,32.86,75372.39,61.1,0.38966,0.00018,24.79258]
[1779550501576,32.86,75368.16,61.1,0.38892,0.00018,24.77758]
[1779550506866,32.87,75366.52,61.1,0.38863,0.00018,24.77184]
[1779550507994,32.87,75366.58,61.1,0.38865,0.00018,24.77211]
[1779550509976,32.87,75362.3,61.1,0.38788,0.00018,24.75665]
[1779550510512,32.87,75361.41,61.1,0.38772,0.00018,24.75346]
[1779550515355,32.87,75358.48,61.1,0.38721,0.00018,24.743]
[1779550516522,32.87,75352.94,61.1,0.38621,0.00018,24.72261]
[1779550521716,32.88,75348.03,61.1,0.38535,0.00018,24.70481]
[1779550524177,32.88,75347.98,61.1,0.38534,0.00018,24.70469]
[1779550524571,32.88,75347.89,61.1,0.38533,0.00018,24.70442]
[1779550524847,32.88,75347.89,61.1,0.38533,0.00018,24.70442]
[1779550525032,32.88,75347.89,61.1,0.38533,0.00018,24.70442]
[1779550525126,32.88,75359.71,61.1,0.38746,0.00018,24.74808]
[1779550525421,32.88,75359.71,61.1,0.38746,0.00018,24.74808]
[1779550527650,32.88,75365.49,61.1,0.38851,0.00018,24.76921]
[1779550527752,32.88,75365.49,61.1,0.38851,0.00018,24.76921]
[1779550532172,32.89,75365.84,61.1,0.38858,0.00018,24.77059]
[1779550535816,32.89,75354.02,61.1,0.38644,0.00018,24.72402]
[1779550540852,32.89,75352.82,61.1,0.38624,0.00018,24.71987]
[1779550544853,32.89,75352.29,61.1,0.38615,0.00018,24.71809]
[1779550544971,32.89,75352.29,61.1,0.38615,0.00018,24.71809]
[1779550546523,32.89,75344.98,61.1,0.38484,0.00018,24.69101]
[1779550546721,32.89,75344.98,61.1,0.38484,0.00018,24.69101]
[1779550546808,32.89,75344.98,61.1,0.38484,0.00018,24.69101]
[1779550547151,32.89,75344.98,61.1,0.38484,0.00018,24.69101]
[1779550547295,32.9,75352.77,61.1,0.38624,0.00018,24.71993]
[1779550547906,32.9,75363.31,61.1,0.38814,0.00018,24.75856]
[1779550552676,32.89,75365.3,61.1,0.38849,0.00018,24.76568]
[1779550556120,32.89,75364.99,61.1,0.38843,0.00018,24.76447]
[1779550557977,32.89,75356.77,61.1,0.38695,0.00018,24.73438]
[1779550563015,32.89,75356.52,61.1,0.3869,0.00018,24.73341]
[1779550568050,32.89,75357.6,61.1,0.38709,0.00018,24.7373]
[1779550573085,32.89,75366.08,61.1,0.38861,0.00018,24.76812]
[1779550575596,32.89,75366.81,61.1,0.38874,0.00018,24.7707]
[1779550581181,32.88,75367.54,61.1,0.38886,0.00018,24.77318]
[1779550587361,32.88,75366.33,61.1,0.38863,0.00018,24.76861]
[1779550592218,32.88,75360.14,61.1,0.38749,0.00018,24.74241]
[1779550597253,32.88,75356.22,61.1,0.38678,0.00018,24.72795]
[1779550602288,32.88,75356.54,61.1,0.38684,0.00018,24.72908]
[1779550607326,32.88,75356.22,61.1,0.38678,0.00018,24.72787]
[1779550612360,32.88,75356.12,61.1,0.38676,0.00018,24.72747]
[1779550612889,32.88,75356.12,61.1,0.38676,0.00018,24.72747]
[1779550618403,32.87,75364.85,61.1,0.38833,0.00018,24.75928]
[1779550620413,32.87,75364.43,61.1,0.38825,0.00018,24.75773]
[1779550625453,32.87,75359.92,61.1,0.38743,0.00018,24.74118]
[1779550630168,32.87,75359.64,61.1,0.38738,0.00018,24.74014]
[1779550635523,32.87,75360.49,61.1,0.38753,0.00018,24.74322]
[1779550640558,32.87,75359.6,61.1,0.38737,0.00018,24.73994]
[1779550644445,32.87,75361.3,61.1,0.38767,0.00018,24.74614]
[1779550649099,32.87,75360.51,61.1,0.38753,0.00018,24.74322]
[1779550649132,32.87,75360.27,61.1,0.38749,0.00018,24.74234]
[1779550650227,32.87,75360.27,61.1,0.38749,0.00018,24.74234]
[1779550650236,32.87,75360.27,61.1,0.38749,0.00018,24.74234]
[1779550650249,32.87,75360.27,61.1,0.38749,0.00018,24.74234]
[1779550650437,32.87,75360.27,61.1,0.38749,0.00018,24.74234]
[1779550650757,32.87,75360.21,61.1,0.38748,0.00018,24.74212]
[1779550650909,32.87,75360.21,61.1,0.38748,0.00018,24.74212]
[1779550651235,32.87,75360.21,61.1,0.38748,0.00018,24.74212]
[1779550651321,32.87,75360.21,61.1,0.38748,0.00018,24.74212]
[1779550651479,32.87,75360.21,61.1,0.38748,0.00018,24.74212]
[1779550651337,32.87,75346.81,61.1,0.38505,0.00018,24.68914]
[1779550651570,32.87,75346.81,61.1,0.38505,0.00018,24.68914]
[1779550651640,32.87,75346.81,61.1,0.38505,0.00018,24.68914]
[1779550651918,32.87,75346.81,61.1,0.38505,0.00018,24.68914]
[1779550652114,32.87,75329.75,61.1,0.38198,0.00018,24.62485]
[1779550652894,32.87,75329.75,61.1,0.38198,0.00018,24.62485]
[1779550653000,32.87,75329.75,61.1,0.38198,0.00018,24.62485]
[1779550653066,32.87,75329.75,61.1,0.38198,0.00018,24.62485]
[1779550654148,32.87,75327.03,61.1,0.38149,0.00018,24.6145]
[1779550654401,32.87,75327.03,61.1,0.38149,0.00018,24.6145]
[1779550654452,32.87,75327.03,61.1,0.38149,0.00018,24.6145]
[1779550654458,32.87,75326.98,61.1,0.38149,0.00018,24.6144]
[1779550654988,32.87,75326.98,61.1,0.38149,0.00018,24.6144]
[1779550655210,32.87,75326.72,61.1,0.38144,0.00018,24.6134]
[1779550656024,32.87,75326.72,61.1,0.38144,0.00018,24.6134]
[1779550656085,32.87,75324.94,61.1,0.38112,0.00018,24.60663]
[1779550659966,32.87,75324.17,61.1,0.38097,0.00018,24.60349]
[1779550660321,32.87,75324.17,61.1,0.38097,0.00018,24.60349]
[1779550660355,32.87,75324.2,61.1,0.38098,0.00018,24.60354]
[1779550661034,32.87,75324.2,61.1,0.38098,0.00018,24.60354]
[1779550661113,32.87,75336.29,61.1,0.38315,0.00018,24.64964]
[1779550661707,32.87,75343.24,61.1,0.3844,0.00018,24.6758]
[1779550665577,32.87,75337.12,61.1,0.3833,0.00018,24.65282]
[1779550670770,32.87,75335.58,61.1,0.38303,0.00018,24.64718]
[1779550673254,32.87,75335.78,61.1,0.38307,0.00018,24.64797]
[1779550677629,32.88,75340.39,61.1,0.38391,0.00018,24.66548]
[1779550677666,32.88,75340.39,61.1,0.38391,0.00018,24.66548]
[1779550678491,32.88,75340.39,61.1,0.38391,0.00018,24.66548]
[1779550678115,32.88,75330.48,61.1,0.38213,0.00018,24.62803]
[1779550678807,32.88,75330.48,61.1,0.38213,0.00018,24.62803]
[1779550684870,32.88,75326.86,61.1,0.3815,0.00018,24.61462]
[1779550689904,32.89,75326.95,61.1,0.38153,0.00018,24.61524]
[1779550694096,32.89,75326.54,61.1,0.38146,0.00018,24.61384]
[1779550695934,32.89,75326.77,61.1,0.38151,0.00018,24.61477]
[1779550701539,32.89,75325.53,61.1,0.3813,0.00018,24.6104]
[1779550701642,32.89,75325.53,61.1,0.38131,0.00018,24.61045]
[1779550707026,32.89,75326.05,61.1,0.38138,0.00018,24.61212]
[1779550708462,32.89,75326.05,61.1,0.38138,0.00018,24.61212]
[1779550708894,32.89,75326.67,61.1,0.38149,0.00018,24.61442]
[1779550709348,32.89,75326.67,61.1,0.38149,0.00018,24.61442]
[1779550709427,32.89,75327.05,61.1,0.38156,0.00018,24.61581]
[1779550710199,32.89,75336.08,61.1,0.38318,0.00018,24.65004]
[1779550711977,32.89,75340.31,61.1,0.38392,0.00018,24.6625]
[1779550712049,32.89,75340.31,61.1,0.38392,0.00018,24.6625]
[1779550715085,32.89,75349.83,61.1,0.38564,0.00018,24.69805]
[1779550720121,32.89,75350.17,61.1,0.38569,0.00018,24.69927]
[1779550725155,32.89,75350.39,61.1,0.38573,0.00018,24.70003]
[1779550730190,32.89,75350.47,61.1,0.38574,0.00018,24.70026]
[1779550732791,32.88,75350.36,61.1,0.38572,0.00018,24.69983]
[1779550732858,32.88,75350.36,61.1,0.38572,0.00018,24.69983]
[1779550733213,32.88,75341.15,61.1,0.38406,0.00018,24.66546]
[1779550734220,32.88,75331.94,61.1,0.38241,0.00018,24.6307]
[1779550739255,32.89,75332.29,61.1,0.38248,0.00018,24.63217]
[1779550742633,32.89,75333.3,61.1,0.38266,0.00018,24.63608]
[1779550742807,32.89,75333.3,61.1,0.38266,0.00018,24.63608]
[1779550743283,32.89,75341.94,61.1,0.38422,0.00018,24.66866]
[1779550746153,32.89,75345.32,61.1,0.38483,0.00018,24.6813]
[1779550746157,32.89,75345.32,61.1,0.38483,0.00018,24.6813]
[1779550746428,32.89,75345.32,61.1,0.38483,0.00018,24.6813]
[1779550747550,32.89,75360.64,61.1,0.38758,0.00018,24.73786]
[1779550748073,32.89,75360.64,61.1,0.38758,0.00018,24.73786]
[1779550748105,32.89,75360.64,61.1,0.38758,0.00018,24.73786]
[1779550748154,32.89,75360.64,61.1,0.38758,0.00018,24.73786]
[1779550748367,32.89,75360.64,61.1,0.38758,0.00018,24.73786]
[1779550748382,32.89,75353.5,61.1,0.3863,0.00018,24.71164]
[1779550750306,32.89,75351.0,61.1,0.38585,0.00018,24.70238]
[1779550750580,32.89,75351.0,61.1,0.38585,0.00018,24.70238]
[1779550751882,32.89,75350.66,61.1,0.38578,0.00018,24.70109]
[1779550757012,32.89,75346.61,61.1,0.38505,0.00018,24.686]
[1779550760465,32.89,75355.07,61.1,0.38657,0.00018,24.7173]
[1779550760537,32.89,75355.07,61.1,0.38657,0.00018,24.7173]
[1779550766453,32.88,75355.95,61.1,0.38673,0.00018,24.72044]
[1779550771488,32.88,75356.57,61.1,0.38682,0.00018,24.71914]
[1779550776523,32.88,75356.81,61.1,0.38686,0.00018,24.71995]
[1779550780444,32.88,75356.82,61.1,0.38686,0.00018,24.71992]
[1779550785588,32.88,75356.34,61.1,0.38676,0.00018,24.71806]
[1779550785820,32.88,75356.34,61.1,0.38676,0.00018,24.71806]
[1779550786454,32.88,75356.34,61.1,0.38676,0.00018,24.71806]
[1779550786595,32.88,75362.53,61.1,0.38788,0.00018,24.74079]
[1779550788725,32.88,75364.3,61.1,0.38821,0.00018,24.74731]
[1779550801080,32.89,75365.55,61.1,0.38845,0.00018,24.75211]
[1779550801121,32.89,75356.83,61.1,0.38688,0.00018,24.72043]
[1779550807029,32.89,75362.13,61.1,0.38785,0.00018,24.74007]
[1779550807221,32.89,75362.13,61.1,0.38785,0.00018,24.74007]
[1779550808745,32.89,75366.51,61.1,0.38865,0.00018,24.75607]
[1779550810602,32.89,75367.93,61.1,0.3889,0.00018,24.76125]
[1779550812038,32.89,75372.23,61.1,0.38968,0.00018,24.77681]
[1779550812100,32.89,75380.36,61.1,0.39115,0.00018,24.8059]
[1779550816460,32.89,75386.3,61.1,0.39223,0.00018,24.82692]
[1779550816944,32.89,75386.67,61.1,0.39229,0.00018,24.82821]
[1779550821855,32.89,75387.16,61.1,0.39238,0.00018,24.82988]
[1779550827884,32.89,75386.64,61.1,0.39229,0.00018,24.82813]
[1779550828929,32.89,75386.64,61.1,0.39229,0.00018,24.82813]
[1779550839969,32.9,75388.24,61.1,0.39257,0.00018,24.83041]
[1779550845006,32.9,75388.15,61.1,0.39256,0.00018,24.83013]
[1779550850362,32.9,75388.59,61.1,0.39264,0.00018,24.83171]
[1779550855093,32.9,75388.92,61.1,0.3927,0.00018,24.8329]
[1779550855672,32.9,75388.92,61.1,0.3927,0.00018,24.8329]
[1779550855698,32.9,75388.92,61.1,0.3927,0.00018,24.8329]
[1779550857088,32.9,75396.3,61.1,0.39404,0.00018,24.85869]
[1779550859632,32.9,75396.48,61.1,0.39407,0.00018,24.8593]
[1779550865144,32.9,75398.64,61.1,0.39445,0.00018,24.86673]
[1779550870179,32.9,75399.91,61.1,0.39468,0.00018,24.87108]
[1779550872463,32.9,75398.87,61.1,0.39449,0.00018,24.86748]
[1779550872535,32.9,75398.87,61.1,0.39449,0.00018,24.86748]
[1779550872554,32.9,75398.87,61.1,0.39449,0.00018,24.86748]
[1779550872693,32.9,75398.87,61.1,0.39449,0.00018,24.86748]
[1779550872620,32.9,75399.07,61.1,0.39453,0.00018,24.86816]
[1779550872844,32.9,75399.07,61.1,0.39453,0.00018,24.86816]
[1779550873603,32.9,75399.07,61.1,0.39453,0.00018,24.86816]
[1779550873749,32.9,75399.07,61.1,0.39453,0.00018,24.86816]
[1779550873638,32.9,75435.29,61.1,0.40111,0.00018,24.99022]
[1779550873842,32.9,75435.29,61.1,0.40111,0.00018,24.99022]
[1779550874108,32.9,75435.29,61.1,0.40111,0.00018,24.99022]
[1779550874170,32.9,75435.29,61.1,0.40111,0.00018,24.99022]
[1779550874512,32.9,75452.99,61.1,0.40433,0.00018,25.0474]
[1779550875392,32.9,75452.99,61.1,0.40433,0.00018,25.0474]
[1779550875470,32.9,75452.99,61.1,0.40433,0.00018,25.0474]
[1779550875694,32.9,75452.99,61.1,0.40433,0.00018,25.0474]
[1779550876048,32.9,75453.28,61.1,0.40438,0.00018,25.0483]
[1779550876128,32.9,75453.28,61.1,0.40438,0.00018,25.0483]
[1779550876358,32.9,75453.28,61.1,0.40438,0.00018,25.0483]
[1779550876481,32.9,75453.28,61.1,0.40438,0.00018,25.0483]
[1779550876717,32.9,75453.28,61.1,0.40438,0.00018,25.0483]
[1779550876782,32.9,75453.28,61.1,0.40438,0.00018,25.0483]
[1779550876785,32.9,75453.28,61.1,0.40438,0.00018,25.0483]
[1779550876850,32.9,75453.36,61.1,0.40439,0.00018,25.04852]
[1779550877469,32.9,75453.36,61.1,0.40439,0.00018,25.04852]
[1779550877692,32.9,75453.36,61.1,0.40439,0.00018,25.04852]
[1779550879552,32.9,75448.95,61.1,0.40359,0.00018,25.03443]
[1779550879645,32.9,75448.95,61.1,0.40359,0.00018,25.03443]
[1779550879673,32.9,75448.95,61.1,0.40359,0.00018,25.03443]
[1779550881256,32.9,75442.49,61.1,0.40241,0.00018,25.01359]
[1779550882131,32.9,75442.49,61.1,0.40241,0.00018,25.01359]
[1779550883570,32.9,75442.58,61.1,0.40243,0.00018,25.01388]
[1779550886222,32.9,75436.92,61.1,0.4014,0.00018,24.99549]
[1779550891327,32.9,75442.91,61.1,0.40248,0.00018,25.01156]
[1779550895196,32.9,75442.9,61.1,0.40248,0.00018,25.01153]
[1779550900389,32.9,75446.35,61.1,0.4031,0.00018,25.02266]
[1779550905424,32.9,75446.84,61.1,0.40319,0.00018,25.02419]
[1779550908312,32.9,75446.65,61.1,0.40316,0.00018,25.02356]
[1779550912453,32.9,75445.08,61.1,0.40287,0.00018,25.01847]
[1779550912480,32.9,75445.08,61.1,0.40287,0.00018,25.01847]
[1779550915642,32.9,75444.49,61.1,0.40276,0.00018,25.01655]
[1779550922545,32.89,75445.01,61.1,0.40285,0.00018,25.01815]
[1779550925108,32.89,75444.97,61.1,0.40284,0.00018,25.018]
[1779550930601,32.89,75445.01,61.1,0.40284,0.00018,25.01806]
[1779550932389,32.89,75444.97,61.1,0.40283,0.00018,25.01792]
[1779550936959,32.89,75445.01,61.1,0.40284,0.00018,25.01798]
[1779550936986,32.89,75445.01,61.1,0.40284,0.00018,25.01798]
[1779550937175,32.89,75445.01,61.1,0.40284,0.00018,25.01798]
[1779550937203,32.89,75445.01,61.1,0.40284,0.00018,25.01798]
[1779550937248,32.89,75445.01,61.1,0.40284,0.00018,25.01798]
[1779550937544,32.89,75445.01,61.1,0.40284,0.00018,25.01798]
[1779550937650,32.89,75434.18,61.1,0.40087,0.00018,24.98272]
[1779550938024,32.89,75434.18,61.1,0.40087,0.00018,24.98272]
[1779550938823,32.89,75434.18,61.1,0.40087,0.00018,24.98272]
[1779550938656,32.89,75429.28,61.1,0.39997,0.00018,24.96656]
[1779550939550,32.89,75429.28,61.1,0.39997,0.00018,24.96656]
[1779550944080,32.88,75427.03,61.1,0.39954,0.00018,24.95875]
[1779550946863,32.88,75426.6,61.1,0.39945,0.00018,24.95712]
[1779550952755,32.87,75426.74,61.1,0.39944,0.00018,24.95366]
[1779550957789,32.87,75426.43,61.1,0.39936,0.00018,24.95232]
[1779550962825,32.86,75425.86,61.1,0.39924,0.00018,24.95012]
[1779550967860,32.85,75425.99,61.1,0.39925,0.00018,24.95025]
[1779550972895,32.85,75426.19,61.1,0.39926,0.00018,24.95062]
[1779550976241,32.85,75426.32,61.1,0.39928,0.00018,24.95094]
[1779550979440,32.84,75425.98,61.1,0.39921,0.00018,24.94963]
[1779550979831,32.84,75425.98,61.1,0.39921,0.00018,24.94963]
[1779550980524,32.84,75425.84,61.1,0.39918,0.00018,24.94912]
[1779550980625,32.84,75427.78,61.1,0.39953,0.00018,24.95558]
[1779550985986,32.85,75429.7,61.1,0.39989,0.00018,24.96206]
[1779550988576,32.85,75429.85,61.1,0.39992,0.00018,24.96257]
[1779550989725,32.85,75430.69,61.1,0.40007,0.00018,24.96537]
[1779550989794,32.85,75430.69,61.1,0.40007,0.00018,24.96537]
[1779550989846,32.85,75430.69,61.1,0.40007,0.00018,24.96537]
[1779550993373,32.85,75437.95,61.1,0.40139,0.00018,24.98928]
[1779551000022,32.85,75437.92,61.1,0.40139,0.00018,24.98918]
[1779551005119,32.85,75437.99,61.1,0.4014,0.00018,24.9894]
[1779551006262,32.85,75437.99,61.1,0.4014,0.00018,24.9894]
[1779551007447,32.85,75438.51,61.1,0.4015,0.00018,24.9911]
[1779551007468,32.85,75431.12,61.1,0.40015,0.00018,24.9668]
[1779551008494,32.85,75431.12,61.1,0.40015,0.00018,24.9668]
[1779551008721,32.85,75431.12,61.1,0.40015,0.00018,24.9668]
[1779551008745,32.85,75431.12,61.1,0.40015,0.00018,24.9668]
[1779551008785,32.84,75429.16,61.1,0.39979,0.00018,24.96024]
[1779551010801,32.85,75428.05,61.1,0.39959,0.00018,24.95657]
[1779551010872,32.85,75427.9,61.1,0.39956,0.00018,24.9561]
[1779551011066,32.85,75427.9,61.1,0.39956,0.00018,24.9561]
[1779551011161,32.85,75427.1,61.1,0.3994,0.00018,24.94997]
[1779551012256,32.85,75427.1,61.1,0.3994,0.00018,24.94997]
[1779551012281,32.85,75427.1,61.1,0.3994,0.00018,24.94997]
[1779551015794,32.85,75429.2,61.1,0.39979,0.00018,24.95701]
[1779551015796,32.85,75429.2,61.1,0.39979,0.00018,24.95701]
[1779551015854,32.85,75429.2,61.1,0.39979,0.00018,24.95701]
[1779551016051,32.85,75429.14,61.1,0.39978,0.00018,24.95682]
[1779551016272,32.85,75429.14,61.1,0.39978,0.00018,24.95682]
[1779551016364,32.85,75415.98,61.1,0.39739,0.00018,24.91274]
[1779551022238,32.84,75411.68,61.1,0.39659,0.00018,24.89792]
[1779551026946,32.84,75410.71,61.1,0.39641,0.00018,24.89451]
[1779551036336,32.83,75414.19,61.1,0.39702,0.00018,24.90597]
[1779551036967,32.83,75414.19,61.1,0.39702,0.00018,24.90597]
[1779551042380,32.83,75414.1,61.1,0.39699,0.00018,24.90545]
[1779551047415,32.83,75413.88,61.1,0.39694,0.00018,24.90454]
[1779551052450,32.83,75414.21,61.1,0.39699,0.00018,24.9055]
[1779551058492,32.82,75413.2,61.1,0.39679,0.00018,24.90186]
[1779551059694,32.82,75413.2,61.1,0.39679,0.00018,24.90186]
[1779551059733,32.82,75413.2,61.1,0.39679,0.00018,24.90186]
[1779551059800,32.82,75413.2,61.1,0.39679,0.00018,24.90186]
[1779551060455,32.82,75412.86,61.1,0.39673,0.00018,24.90067]
[1779551060956,32.82,75404.04,61.1,0.39512,0.00018,24.87037]
[1779551066548,32.82,75397.69,61.1,0.39396,0.00018,24.84822]
[1779551070810,32.82,75397.45,61.1,0.39392,0.00018,24.84733]
[1779551071338,32.82,75397.83,61.1,0.39398,0.00018,24.84861]
[1779551071473,32.82,75397.83,61.1,0.39398,0.00018,24.84861]
[1779551073042,32.82,75399.39,61.1,0.39425,0.00018,24.85052]
[1779551073597,32.82,75399.57,61.1,0.39428,0.00018,24.85113]
[1779551074256,32.82,75399.57,61.1,0.39428,0.00018,24.85113]
[1779551074604,32.82,75399.2,61.1,0.39422,0.00018,24.84993]
[1779551078775,32.82,75405.17,61.1,0.3953,0.00018,24.87054]
[1779551079101,32.82,75407.01,61.1,0.39563,0.00018,24.87685]
[1779551079151,32.82,75407.01,61.1,0.39563,0.00018,24.87685]
[1779551079639,32.82,75407.06,61.1,0.39564,0.00018,24.877]
[1779551080605,32.82,75407.06,61.1,0.39564,0.00018,24.877]
[1779551080646,32.82,75410.18,61.1,0.39621,0.00018,24.88776]
[1779551082717,32.82,75409.45,61.1,0.39608,0.00018,24.88523]
[1779551082818,32.82,75409.45,61.1,0.39608,0.00018,24.8852]
[1779551083908,32.82,75409.45,61.1,0.39608,0.00018,24.8852]
[1779551087468,32.82,75413.03,61.1,0.39674,0.00018,24.89764]
[1779551087545,32.82,75413.03,61.1,0.39674,0.00018,24.89764]
[1779551087682,32.82,75413.03,61.1,0.39674,0.00018,24.89764]
[1779551088232,32.82,75414.75,61.1,0.39706,0.00018,24.90354]
[1779551089032,32.82,75416.98,61.1,0.39746,0.00018,24.91115]
[1779551089324,32.82,75416.98,61.1,0.39746,0.00018,24.91115]
[1779551094755,32.83,75418.73,61.1,0.3978,0.00018,24.9173]
[1779551095390,32.83,75418.73,61.1,0.3978,0.00018,24.9173]
[1779551100797,32.83,75419.87,61.1,0.39802,0.00018,24.92136]
[1779551105833,32.83,75423.2,61.1,0.39863,0.00018,24.93273]
[1779551111875,32.84,75428.12,61.1,0.39955,0.00018,24.94943]
[1779551118924,32.84,75430.37,61.1,0.39998,0.00018,24.95727]
[1779551121112,32.85,75432.59,61.1,0.40039,0.00018,24.96472]
[1779551124149,32.85,75438.72,61.1,0.40151,0.00018,24.98498]
[1779551132206,32.85,75439.78,61.1,0.40171,0.00018,24.98845]
[1779551138060,32.85,75445.16,61.1,0.40267,0.00018,25.00242]
[1779551143096,32.85,75450.06,61.1,0.40356,0.00018,25.01815]
[1779551148131,32.84,75446.96,61.1,0.40299,0.00018,25.00808]
[1779551153171,32.84,75443.24,61.1,0.4023,0.00018,24.99588]
[1779551158206,32.84,75445.6,61.1,0.40273,0.00018,25.00345]
[1779551162597,32.84,75451.17,61.1,0.40374,0.00018,25.02133]
[1779551162696,32.84,75451.17,61.1,0.40374,0.00018,25.02133]
[1779551162851,32.84,75451.17,61.1,0.40374,0.00018,25.02133]
[1779551164248,32.84,75458.16,61.1,0.40501,0.00018,25.04354]
[1779551169283,32.83,75458.95,61.1,0.40515,0.00018,25.0459]
[1779551177339,32.83,75460.08,61.1,0.40534,0.00018,25.04924]
[1779551182373,32.83,75460.05,61.1,0.40533,0.00018,25.04902]
[1779551186950,32.83,75459.8,61.1,0.40528,0.00018,25.04816]
[1779551187910,32.83,75459.8,61.1,0.40527,0.00018,25.04811]
[1779551187959,32.83,75459.8,61.1,0.40527,0.00018,25.04811]
[1779551188105,32.83,75459.8,61.1,0.40527,0.00018,25.04811]
[1779551188948,32.82,75462.01,61.1,0.40567,0.00018,25.05506]
[1779551190316,32.82,75462.72,61.1,0.4058,0.00018,25.05727]
[1779551191437,32.82,75455.37,61.1,0.40444,0.00018,25.03048]
[1779551195400,32.82,75450.24,61.1,0.4035,0.00018,25.01403]
[1779551195407,32.82,75450.24,61.1,0.4035,0.00018,25.01403]
[1779551195430,32.82,75450.24,61.1,0.4035,0.00018,25.01403]
[1779551195435,32.82,75450.24,61.1,0.4035,0.00018,25.01403]
[1779551195445,32.82,75450.24,61.1,0.4035,0.00018,25.01403]
[1779551195552,32.82,75450.24,61.1,0.4035,0.00018,25.01403]
[1779551196473,32.82,75440.78,61.1,0.40177,0.00018,24.98333]
[1779551197419,32.82,75440.78,61.1,0.40177,0.00018,24.98333]
[1779551198842,32.82,75440.13,61.1,0.40165,0.00018,24.98113]
[1779551201695,32.82,75439.96,61.1,0.40162,0.00018,24.9806]
[1779551207550,32.82,75440.22,61.1,0.40167,0.00018,24.9815]
[1779551212585,32.82,75440.09,61.1,0.40165,0.00018,24.98109]
[1779551217763,32.82,75438.76,61.1,0.40141,0.00018,24.97676]
[1779551218093,32.82,75438.76,61.1,0.40141,0.00018,24.97676]
[1779551218627,32.82,75450.03,61.1,0.40346,0.00018,25.01332]
[1779551223662,32.82,75448.24,61.1,0.40313,0.00018,25.00747]
[1779551230711,32.82,75448.39,61.1,0.40315,0.00018,25.00783]
[1779551233549,32.82,75447.98,61.1,0.40307,0.00018,25.00648]
[1779551240781,32.81,75444.07,61.1,0.40235,0.00018,24.99371]
[1779551246823,32.81,75443.08,61.1,0.40217,0.00018,24.99042]
[1779551247813,32.81,75443.08,61.1,0.40217,0.00018,24.99042]
[1779551249529,32.81,75442.95,61.1,0.40214,0.00018,24.98998]
[1779551254879,32.81,75442.97,61.1,0.40213,0.00018,24.98651]
[1779551259913,32.81,75443.15,61.1,0.40216,0.00018,24.98703]
[1779551264949,32.81,75445.97,61.1,0.40267,0.00018,24.9961]
[1779551269984,32.81,75446.43,61.1,0.40274,0.00018,24.9975]
[1779551273540,32.81,75446.39,61.1,0.40273,0.00018,24.99732]
[1779551274526,32.81,75446.39,61.1,0.40273,0.00018,24.99731]
[1779551281061,32.8,75446.67,61.1,0.40278,0.00018,24.99809]
[1779551287102,32.8,75449.01,61.1,0.4032,0.00018,25.00554]
[1779551289932,32.8,75451.6,61.1,0.40367,0.00018,25.01381]
[1779551293089,32.8,75452.3,61.1,0.40379,0.00018,25.01598]
[1779551298180,32.8,75452.53,61.1,0.40382,0.00018,25.01657]
[1779551299503,32.8,75451.93,61.1,0.40371,0.00018,25.01462]
[1779551305230,32.79,75452.54,61.1,0.40381,0.00018,25.01643]
[1779551310265,32.79,75453.11,61.1,0.40391,0.00018,25.01813]
[1779551312288,32.79,75453.08,61.1,0.40389,0.00018,25.01455]
[1779551312302,32.79,75453.08,61.1,0.40389,0.00018,25.01455]
[1779551313198,32.79,75453.08,61.1,0.40389,0.00018,25.01455]
[1779551313284,32.79,75454.13,61.1,0.40408,0.00018,25.01789]
[1779551318322,32.79,75461.18,61.1,0.40536,0.00018,25.04024]
[1779551321122,32.79,75461.04,61.1,0.40534,0.00018,25.03978]
[1779551323994,32.79,75463.37,61.1,0.40576,0.00018,25.0471]
[1779551324067,32.79,75463.37,61.1,0.40576,0.00018,25.0471]
[1779551324423,32.79,75463.47,61.1,0.40578,0.00018,25.04741]
[1779551324506,32.79,75463.47,61.1,0.40578,0.00018,25.04741]
[1779551325047,32.79,75463.47,61.1,0.40578,0.00018,25.04741]
[1779551325114,32.79,75463.47,61.1,0.40578,0.00018,25.04741]
[1779551325230,32.79,75463.47,61.1,0.40578,0.00018,25.04741]
[1779551325262,32.79,75463.47,61.1,0.40578,0.00018,25.04741]
[1779551325383,32.79,75458.24,61.1,0.40482,0.00018,25.03083]
[1779551325479,32.79,75450.15,61.1,0.40334,0.00018,25.00494]
[1779551330960,32.78,75449.2,61.1,0.40316,0.00018,25.00182]
[1779551331586,32.78,75448.57,61.1,0.40305,0.00018,24.99977]
[1779551331678,32.78,75440.02,61.1,0.40148,0.00018,24.97195]
[1779551334533,32.78,75436.38,61.1,0.40082,0.00018,24.96001]
[1779551335017,32.78,75436.38,61.1,0.40082,0.00018,24.96001]
[1779551342492,32.79,75439.65,61.1,0.40142,0.00018,24.97081]
[1779551345060,32.79,75439.47,61.1,0.40139,0.00018,24.97022]
[1779551350548,32.79,75436.01,61.1,0.40076,0.00018,24.95892]
[1779551355583,32.79,75435.75,61.1,0.40072,0.00018,24.95812]
[1779551357134,32.79,75435.75,61.1,0.40072,0.00018,24.95812]
[1779551357869,32.79,75435.75,61.1,0.40072,0.00018,24.95814]
[1779551358814,32.79,75433.06,61.1,0.40023,0.00018,24.94926]
[1779551365652,32.79,75429.78,61.1,0.39964,0.00018,24.93855]
[1779551370689,32.79,75427.56,61.1,0.39924,0.00018,24.93127]
[1779551372257,32.79,75427.56,61.1,0.39924,0.00018,24.93127]
[1779551372649,32.79,75427.52,61.1,0.39922,0.00018,24.92772]
[1779551373128,32.79,75425.71,61.1,0.39889,0.00018,24.92167]
[1779551374551,32.79,75424.19,61.1,0.39861,0.00018,24.91652]
[1779551374767,32.79,75424.19,61.1,0.39861,0.00018,24.91652]
[1779551376629,32.79,75421.67,61.1,0.39815,0.00018,24.90795]
[1779551377002,32.79,75421.67,61.1,0.39815,0.00018,24.90795]
[1779551377005,32.79,75421.67,61.1,0.39815,0.00018,24.90795]
[1779551382774,32.79,75413.87,61.1,0.39671,0.00018,24.88127]
[1779551384026,32.79,75413.87,61.1,0.39671,0.00018,24.88127]
[1779551391837,32.78,75417.81,61.1,0.39741,0.00018,24.89433]
[1779551396872,32.78,75416.56,61.1,0.39717,0.00018,24.88991]
[1779551401906,32.78,75413.19,61.1,0.39655,0.00018,24.87828]
[1779551406407,32.77,75416.9,61.1,0.39722,0.00018,24.8908]
[1779551407162,32.77,75416.9,61.1,0.39722,0.00018,24.8908]
[1779551407264,32.77,75417.08,61.1,0.39724,0.00018,24.89135]
[1779551409921,32.77,75417.61,61.1,0.39734,0.00018,24.8932]
[1779551412223,32.77,75419.08,61.1,0.39762,0.00018,24.89828]
[1779551413042,32.78,75418.14,61.1,0.39745,0.00018,24.89515]
[1779551419029,32.78,75421.76,61.1,0.39813,0.00018,24.90772]
[1779551419729,32.78,75421.76,61.1,0.39813,0.00018,24.90772]
[1779551420036,32.78,75421.6,61.1,0.3981,0.00018,24.90722]
[1779551423474,32.78,75421.95,61.1,0.39816,0.00018,24.90829]
[1779551423990,32.78,75421.95,61.1,0.39816,0.00018,24.90829]
[1779551425535,32.78,75420.98,61.1,0.39798,0.00018,24.90494]
[1779551426078,32.78,75421.12,61.1,0.398,0.00018,24.90537]
[1779551431113,32.78,75420.23,61.1,0.39784,0.00018,24.89914]
[1779551431534,32.78,75420.23,61.1,0.39784,0.00018,24.89914]
[1779551431882,32.78,75420.23,61.1,0.39784,0.00018,24.89914]
[1779551437156,32.79,75420.22,61.1,0.39786,0.00018,24.89942]
[1779551442192,32.79,75420.33,61.1,0.39789,0.00018,24.90007]
[1779551448234,32.8,75420.36,61.1,0.39792,0.00018,24.9005]
[1779551454278,32.8,75420.23,61.1,0.39791,0.00018,24.90039]
[1779551456735,32.81,75420.84,61.1,0.39803,0.00018,24.90255]
[1779551459577,32.81,75428.21,61.1,0.39939,0.00018,24.92744]
[1779551460242,32.81,75428.21,61.1,0.39939,0.00018,24.92744]
[1779551460520,32.81,75429.18,61.1,0.39957,0.00018,24.93071]
[1779551461440,32.81,75431.45,61.1,0.39998,0.00018,24.93825]
[1779551461622,32.81,75431.45,61.1,0.39998,0.00018,24.93825]
[1779551461843,32.81,75431.45,61.1,0.39998,0.00018,24.93825]
[1779551462028,32.81,75431.45,61.1,0.39998,0.00018,24.93825]
[1779551462336,32.81,75448.91,61.1,0.40317,0.00018,24.99536]
[1779551462746,32.81,75448.91,61.1,0.40317,0.00018,24.99536]
[1779551462780,32.81,75448.91,61.1,0.40317,0.00018,24.99536]
[1779551462851,32.81,75448.91,61.1,0.40317,0.00018,24.99536]
[1779551463343,32.81,75452.82,61.1,0.40389,0.00018,25.00796]
[1779551468379,32.81,75454.16,61.1,0.40413,0.00018,25.01217]
[1779551473414,32.81,75454.56,61.1,0.4042,0.00018,25.01342]
[1779551478450,32.81,75453.46,61.1,0.404,0.00018,25.00988]
[1779551480395,32.81,75453.46,61.1,0.404,0.00018,25.00988]
[1779551486417,32.81,75454.13,61.1,0.40412,0.00018,25.012]
[1779551491541,32.81,75446.68,61.1,0.40274,0.00018,24.98456]
[1779551493958,32.81,75446.16,61.1,0.40265,0.00018,24.98288]
[1779551499596,32.81,75443.75,61.1,0.40221,0.00018,24.97515]
[1779551504635,32.81,75443.71,61.1,0.40221,0.00018,24.97507]
[1779551511684,32.81,75442.58,61.1,0.40201,0.00018,24.97145]
[1779551512777,32.81,75442.58,61.1,0.40201,0.00018,24.97145]
[1779551518735,32.82,75437.7,61.1,0.40112,0.00018,24.9556]
[1779551523770,32.82,75438.7,61.1,0.40131,0.00018,24.95897]
[1779551528805,32.82,75437.9,61.1,0.40117,0.00018,24.95643]
[1779551533839,32.82,75437.4,61.1,0.40108,0.00018,24.95488]
[1779551538875,32.82,75437.15,61.1,0.40104,0.00018,24.95415]
[1779551543910,32.82,75437.99,61.1,0.4012,0.00018,24.957]
[1779551547952,32.82,75438.09,61.1,0.40122,0.00018,24.95736]
[1779551547990,32.82,75438.09,61.1,0.40122,0.00018,24.95736]
[1779551549704,32.82,75437.64,61.1,0.40114,0.00018,24.95593]
[1779551549827,32.82,75437.64,61.1,0.40114,0.00018,24.95593]
[1779551549954,32.83,75431.2,61.1,0.39997,0.00018,24.93471]
[1779551550526,32.83,75431.2,61.1,0.39997,0.00018,24.93471]
[1779551550869,32.83,75431.2,61.1,0.39997,0.00018,24.93471]
[1779551553770,32.83,75432.18,61.1,0.40014,0.00018,24.93456]
[1779551557465,32.83,75430.68,61.1,0.39987,0.00018,24.92971]
[1779551571104,32.84,75432.06,61.1,0.40017,0.00018,24.93497]
[1779551575800,32.84,75432.16,61.1,0.40019,0.00018,24.93547]
[1779551581175,32.85,75432.03,61.1,0.40018,0.00018,24.93522]
[1779551587217,32.85,75431.69,61.1,0.40013,0.00018,24.93425]
[1779551592252,32.85,75431.64,61.1,0.40013,0.00018,24.93422]
[1779551597287,32.86,75431.54,61.1,0.40012,0.00018,24.93401]
[1779551602322,32.86,75425.81,61.1,0.39908,0.00018,24.91512]
[1779551604850,32.86,75423.21,61.1,0.39861,0.00018,24.90649]
[1779551605343,32.86,75423.12,61.1,0.3986,0.00018,24.90623]
[1779551607825,32.86,75422.32,61.1,0.39845,0.00018,24.90346]
[1779551608328,32.86,75422.32,61.1,0.39845,0.00018,24.90346]
[1779551609687,32.86,75419.09,61.1,0.39786,0.00018,24.89261]
[1779551614575,32.86,75413.02,61.1,0.39673,0.00018,24.86842]
[1779551620449,32.85,75411.14,61.1,0.39638,0.00018,24.86185]
[1779551625485,32.85,75403.13,61.1,0.39492,0.00018,24.83424]
[1779551628493,32.85,75402.72,61.1,0.39484,0.00018,24.8328]
[1779551629495,32.85,75400.85,61.1,0.3945,0.00018,24.82632]
[1779551634548,32.85,75405.09,61.1,0.39527,0.00018,24.84094]
[1779551639584,32.85,75403.74,61.1,0.39502,0.00018,24.83623]
[1779551641922,32.85,75404.0,61.1,0.39507,0.00018,24.83712]
[1779551647640,32.85,75403.03,61.1,0.39489,0.00018,24.83373]
[1779551652675,32.85,75402.46,61.1,0.39478,0.00018,24.83176]
[1779551657710,32.85,75402.14,61.1,0.39473,0.00018,24.83066]
[1779551664764,32.85,75403.11,61.1,0.39491,0.00018,24.83404]
[1779551669797,32.85,75402.45,61.1,0.39479,0.00018,24.83178]
[1779551674832,32.85,75404.22,61.1,0.3951,0.00018,24.83444]
[1779551680230,32.85,75403.64,61.1,0.39499,0.00018,24.83246]
[1779551680591,32.85,75403.64,61.1,0.39499,0.00018,24.83246]
[1779551680855,32.85,75404.69,61.1,0.39518,0.00018,24.83609]
[1779551681493,32.85,75404.69,61.1,0.39518,0.00018,24.83609]
[1779551682840,32.85,75411.94,61.1,0.3965,0.00018,24.86101]
[1779551691954,32.85,75405.44,61.1,0.39532,0.00018,24.83872]
[1779551695018,32.85,75412.04,61.1,0.39652,0.00018,24.8613]
[1779551696805,32.85,75417.64,61.1,0.39754,0.00018,24.88028]
[1779551698632,32.85,75416.75,61.1,0.39737,0.00018,24.87724]
[1779551701690,32.85,75416.73,61.1,0.39736,0.00018,24.87706]
[1779551707072,32.84,75422.99,61.1,0.39849,0.00018,24.89794]
[1779551708908,32.84,75423.01,61.1,0.39849,0.00018,24.89797]
[1779551709808,32.84,75422.98,61.1,0.39848,0.00018,24.89783]
[1779551710093,32.84,75422.75,61.1,0.39844,0.00018,24.89702]
[1779551710838,32.84,75422.75,61.1,0.39844,0.00018,24.89702]
[1779551716379,32.84,75423.03,61.1,0.3985,0.00018,24.89814]
[1779551722176,32.85,75419.96,61.1,0.39797,0.00018,24.88821]
[1779551725386,32.85,75420.01,61.1,0.39798,0.00018,24.88848]
[1779551725394,32.85,75420.01,61.1,0.39798,0.00018,24.88848]
[1779551725422,32.85,75420.01,61.1,0.39798,0.00018,24.88848]
[1779551729712,32.86,75414.45,61.1,0.39699,0.00018,24.86997]
[1779551737282,32.87,75414.73,61.1,0.39705,0.00018,24.86791]
[1779551742317,32.87,75418.32,61.1,0.39772,0.00018,24.88032]
[1779551747352,32.88,75418.53,61.1,0.39777,0.00018,24.88129]
[1779551754401,32.88,75418.55,61.1,0.3978,0.00018,24.8817]
[1779551759437,32.89,75419.03,61.1,0.3979,0.00018,24.88357]
[1779551762808,32.89,75418.44,61.1,0.3978,0.00018,24.88172]
[1779551762888,32.89,75418.44,61.1,0.3978,0.00018,24.88172]
[1779551763642,32.89,75418.44,61.1,0.3978,0.00018,24.88172]
[1779551767987,32.89,75422.51,61.1,0.39856,0.00018,24.89562]
[1779551773536,32.9,75418.05,61.1,0.39776,0.00018,24.88091]
[1779551779578,32.9,75418.21,61.1,0.39781,0.00018,24.88173]
[1779551784613,32.91,75417.73,61.1,0.39774,0.00018,24.88039]
[1779551789648,32.91,75416.87,61.1,0.39759,0.00018,24.87774]
[1779551794683,32.92,75417.46,61.1,0.3977,0.00018,24.8765]
[1779551799718,32.92,75415.91,61.1,0.39744,0.00018,24.87153]
[1779551804753,32.93,75416.05,61.1,0.39748,0.00018,24.87225]
[1779551809789,32.93,75416.15,61.1,0.39751,0.00018,24.87283]
[1779551815831,32.94,75416.6,61.1,0.39761,0.00018,24.87463]
[1779551820869,32.94,75418.18,61.1,0.39791,0.00018,24.88015]
[1779551822588,32.94,75418.18,61.1,0.39791,0.00018,24.88015]
[1779551823598,32.94,75418.28,61.1,0.39793,0.00018,24.88053]
[1779551824273,32.94,75419.79,61.1,0.3982,0.00018,24.88564]
[1779551824401,32.94,75419.79,61.1,0.3982,0.00018,24.88564]
[1779551825904,32.94,75427.57,61.1,0.39962,0.00018,24.91166]
[1779551829943,32.94,75427.2,61.1,0.39956,0.00018,24.91052]
[1779551835976,32.95,75430.05,61.1,0.40009,0.00018,24.92015]
[1779551842018,32.95,75428.71,61.1,0.39986,0.00018,24.9159]
[1779551847053,32.95,75430.72,61.1,0.40023,0.00018,24.92267]
[1779551850859,32.95,75429.17,61.1,0.39996,0.00018,24.91765]
[1779551853082,32.96,75430.14,61.1,0.40012,0.00018,24.91744]
[1779551859140,32.96,75432.96,61.1,0.40065,0.00018,24.92698]
[1779551865182,32.96,75432.63,61.1,0.4006,0.00018,24.9261]
[1779551867505,32.97,75432.7,61.1,0.40062,0.00018,24.92635]
[1779551873238,32.97,75432.27,61.1,0.40055,0.00018,24.92512]
[1779551879280,32.97,75435.61,61.1,0.40117,0.00018,24.93629]
[1779551884316,32.97,75437.39,61.1,0.4015,0.00018,24.94211]
[1779551889498,32.97,75437.32,61.1,0.40149,0.00018,24.9419]
[1779551898413,32.97,75437.14,61.1,0.40146,0.00018,24.94136]
[1779551904457,32.98,75437.26,61.1,0.40148,0.00018,24.94179]
[1779551909644,32.98,75436.91,61.1,0.40142,0.00018,24.94068]
[1779551915534,32.98,75436.56,61.1,0.40134,0.00018,24.93612]
[1779551916391,32.98,75436.56,61.1,0.40134,0.00018,24.93612]
[1779551916416,32.98,75436.56,61.1,0.40134,0.00018,24.93612]
[1779551916656,32.98,75436.56,61.1,0.40134,0.00018,24.93612]
[1779551916705,32.98,75436.56,61.1,0.40134,0.00018,24.93612]
[1779551917877,32.98,75433.84,61.1,0.40085,0.00018,24.92724]
[1779551919507,32.98,75426.71,61.1,0.39956,0.00018,24.90379]
[1779551924599,32.98,75427.28,61.1,0.39967,0.00018,24.90582]
[1779551927768,32.98,75428.45,61.1,0.39988,0.00018,24.90972]
[1779551932920,32.98,75430.06,61.1,0.40018,0.00018,24.91517]
[1779551938981,32.98,75429.74,61.1,0.40013,0.00018,24.91417]
[1779551943813,32.99,75430.42,61.1,0.40026,0.00018,24.91648]
[1779551943832,32.99,75430.42,61.1,0.40026,0.00018,24.91648]
[1779551949774,32.99,75437.26,61.1,0.40151,0.00018,24.93902]
[1779551955816,32.99,75435.75,61.1,0.40123,0.00018,24.93409]
[1779551960851,32.99,75436.08,61.1,0.4013,0.00018,24.93517]
[1779551966893,32.99,75435.91,61.1,0.40127,0.00018,24.93463]
[1779551972940,32.99,75435.8,61.1,0.40123,0.00018,24.93081]
[1779551977803,32.99,75435.51,61.1,0.40118,0.00018,24.92987]
[1779551978465,32.99,75437.57,61.1,0.40155,0.00018,24.9366]
[1779551983397,32.99,75439.25,61.1,0.40186,0.00018,24.94205]
[1779551985456,32.99,75437.78,61.1,0.40159,0.00018,24.93728]
[1779551988320,32.99,75437.78,61.1,0.40159,0.00018,24.93728]
[1779551989681,32.99,75437.78,61.1,0.40159,0.00018,24.93728]
[1779551990856,32.99,75437.78,61.1,0.40159,0.00018,24.93729]
[1779551995333,32.99,75438.97,61.1,0.40181,0.00018,24.94116]
[1779551995768,32.99,75438.97,61.1,0.40181,0.00018,24.94116]
[1779551996473,32.99,75438.07,61.1,0.40165,0.00018,24.93824]
[1779551996775,32.99,75438.07,61.1,0.40165,0.00018,24.93824]
[1779551998095,32.99,75438.16,61.1,0.40166,0.00018,24.93854]
[1779552003656,32.99,75442.38,61.1,0.40243,0.00018,24.95221]
[1779552004388,32.99,75442.71,61.1,0.40249,0.00018,24.95328]
[1779552004825,32.99,75442.71,61.1,0.40249,0.00018,24.95328]
[1779552005111,32.99,75445.73,61.1,0.40304,0.00018,24.96299]
[1779552005206,32.99,75445.73,61.1,0.40304,0.00018,24.96299]
[1779552005399,32.99,75445.73,61.1,0.40304,0.00018,24.96299]
[1779552005495,32.99,75445.73,61.1,0.40304,0.00018,24.96299]
[1779552006114,32.99,75449.53,61.1,0.40373,0.00018,24.97515]
[1779552006143,32.99,75449.53,61.1,0.40373,0.00018,24.97515]
[1779552006277,32.99,75449.53,61.1,0.40373,0.00018,24.97515]
[1779552006364,32.99,75449.53,61.1,0.40373,0.00018,24.97515]
[1779552006474,32.99,75449.53,61.1,0.40373,0.00018,24.97515]
[1779552006640,32.99,75449.53,61.1,0.40373,0.00018,24.97515]
[1779552006726,32.99,75449.53,61.1,0.40373,0.00018,24.97515]
[1779552006778,32.99,75449.53,61.1,0.40373,0.00018,24.97515]
[1779552006842,32.99,75449.53,61.1,0.40373,0.00018,24.97515]
[1779552006929,32.99,75479.11,61.1,0.40912,0.00018,25.06729]
[1779552007046,32.99,75479.11,61.1,0.40912,0.00018,25.06729]
[1779552007099,32.99,75479.11,61.1,0.40912,0.00018,25.06729]
[1779552007393,32.99,75479.11,61.1,0.40912,0.00018,25.06729]
[1779552007479,32.99,75483.45,61.1,0.40991,0.00018,25.08038]
[1779552010252,32.99,75482.92,61.1,0.40981,0.00018,25.07872]
[1779552010439,32.99,75482.92,61.1,0.40981,0.00018,25.07872]
[1779552010537,32.99,75482.92,61.1,0.40981,0.00018,25.07872]
[1779552010601,32.99,75482.92,61.1,0.40981,0.00018,25.07872]
[1779552010767,32.99,75486.5,61.1,0.41046,0.00018,25.0895]
[1779552011335,32.99,75486.5,61.1,0.41046,0.00018,25.0895]
[1779552011953,32.99,75486.5,61.1,0.41046,0.00018,25.0895]
[1779552011808,32.99,75503.31,61.1,0.41354,0.00018,25.13918]
[1779552012022,32.99,75503.31,61.1,0.41354,0.00018,25.13918]
[1779552012068,32.99,75503.31,61.1,0.41354,0.00018,25.13918]
[1779552012137,32.99,75503.31,61.1,0.41354,0.00018,25.13918]
[1779552012172,32.99,75503.31,61.1,0.41354,0.00018,25.13918]
[1779552012368,32.99,75503.31,61.1,0.41354,0.00018,25.13918]
[1779552012471,32.98,75510.19,61.1,0.41479,0.00018,25.15902]
[1779552013000,32.98,75510.19,61.1,0.41479,0.00018,25.15902]
[1779552013201,32.98,75510.19,61.1,0.41479,0.00018,25.15902]
[1779552014158,32.99,75514.09,61.1,0.41551,0.00018,25.17022]
[1779552015477,32.99,75515.14,61.1,0.4157,0.00018,25.17324]
[1779552015509,32.99,75515.39,61.1,0.41575,0.00018,25.17398]
[1779552017046,32.98,75515.76,61.1,0.41581,0.00018,25.17495]
[1779552017064,32.98,75515.76,61.1,0.41581,0.00018,25.17495]
[1779552017579,32.98,75515.76,61.1,0.41581,0.00018,25.17495]
[1779552018453,32.98,75520.14,61.1,0.41661,0.00018,25.18737]
[1779552018702,32.98,75520.14,61.1,0.41661,0.00018,25.18737]
[1779552018706,32.98,75520.14,61.1,0.41661,0.00018,25.18737]
[1779552018715,32.98,75520.14,61.1,0.41661,0.00018,25.18737]
[1779552018952,32.98,75521.08,61.1,0.41678,0.00018,25.18998]
[1779552019008,32.98,75521.08,61.1,0.41678,0.00018,25.18998]
[1779552019026,32.98,75521.08,61.1,0.41678,0.00018,25.18998]
[1779552019085,32.98,75521.08,61.1,0.41678,0.00018,25.18998]
[1779552019092,32.98,75521.08,61.1,0.41678,0.00018,25.18998]
[1779552019172,32.98,75521.08,61.1,0.41678,0.00018,25.18998]
[1779552019211,32.98,75521.08,61.1,0.41678,0.00018,25.18998]
[1779552019369,32.98,75521.08,61.1,0.41678,0.00018,25.18998]
[1779552019448,32.98,75521.08,61.1,0.41678,0.00018,25.18998]
[1779552019632,32.98,75521.08,61.1,0.41678,0.00018,25.18998]
[1779552019721,32.98,75545.17,61.1,0.4212,0.00018,25.25638]
[1779552021518,32.98,75548.18,61.1,0.42176,0.00018,25.26446]
[1779552021925,32.98,75548.18,61.1,0.42176,0.00018,25.26446]
[1779552021984,32.98,75545.0,61.1,0.42117,0.00018,25.25587]
[1779552022051,32.98,75545.0,61.1,0.42117,0.00018,25.25587]
[1779552022117,32.98,75545.0,61.1,0.42117,0.00018,25.25587]
[1779552022452,32.98,75545.0,61.1,0.42117,0.00018,25.25587]
[1779552022572,32.98,75545.0,61.1,0.42117,0.00018,25.25587]
[1779552022645,32.98,75533.6,61.1,0.41907,0.00018,25.22483]
[1779552023974,32.98,75513.15,61.1,0.41532,0.00018,25.16731]
[1779552024741,32.98,75513.15,61.1,0.41532,0.00018,25.16731]
[1779552025253,32.98,75512.34,61.1,0.41517,0.00018,25.16499]
[1779552025673,32.98,75512.34,61.1,0.41517,0.00018,25.16499]
[1779552026073,32.98,75511.86,61.1,0.41508,0.00018,25.16358]
[1779552027344,32.97,75524.21,61.1,0.41733,0.00018,25.19847]
[1779552029014,32.97,75521.74,61.1,0.41687,0.00018,25.19145]
[1779552029112,32.97,75521.74,61.1,0.41687,0.00018,25.19145]
[1779552035299,32.96,75521.0,61.1,0.41669,0.00018,25.1854]
[1779552040436,32.95,75519.4,61.1,0.41637,0.00018,25.18049]
[1779552042417,32.95,75519.96,61.1,0.41646,0.00018,25.18201]
[1779552043453,32.95,75520.23,61.1,0.41651,0.00018,25.18272]
[1779552048493,32.93,75515.55,61.1,0.41562,0.00018,25.16894]
[1779552053528,32.92,75515.29,61.1,0.41554,0.00018,25.16779]
[1779552054501,32.92,75515.29,61.1,0.41554,0.00018,25.16779]
[1779552056333,32.92,75515.37,61.1,0.41555,0.00018,25.16794]
[1779552058563,32.92,75524.82,61.1,0.41727,0.00018,25.19452]
[1779552060698,32.91,75525.2,61.1,0.41733,0.00018,25.19553]
[1779552060895,32.91,75525.2,61.1,0.41733,0.00018,25.19553]
[1779552062869,32.91,75531.8,61.1,0.41854,0.00018,25.21381]
[1779552066605,32.91,75528.97,61.1,0.418,0.00018,25.20574]
[1779552066619,32.9,75528.96,61.1,0.41799,0.00018,25.20565]
[1779552067649,32.9,75528.96,61.1,0.41799,0.00018,25.20565]
[1779552072240,32.9,75528.97,61.1,0.418,0.00018,25.2057]
[1779552077698,32.91,75530.67,61.1,0.41832,0.00018,25.21051]
[1779552082734,32.91,75528.73,61.1,0.41796,0.00018,25.20517]
[1779552084366,32.91,75528.5,61.1,0.41792,0.00018,25.20454]
[1779552084392,32.91,75528.5,61.1,0.41792,0.00018,25.20454]
[1779552084430,32.91,75528.5,61.1,0.41792,0.00018,25.20454]
[1779552084478,32.91,75528.5,61.1,0.41792,0.00018,25.20454]
[1779552084747,32.91,75526.78,61.1,0.41761,0.00018,25.19974]
[1779552089782,32.9,75525.91,61.1,0.41743,0.00018,25.19711]
[1779552092771,32.9,75525.98,61.1,0.41743,0.00018,25.19379]
[1779552092812,32.9,75525.98,61.1,0.41743,0.00018,25.19379]
[1779552094817,32.9,75516.94,61.1,0.41576,0.00018,25.16805]
[1779552099852,32.89,75515.73,61.1,0.41552,0.00018,25.16435]
[1779552104887,32.89,75516.11,61.1,0.41557,0.00018,25.1652]
[1779552109922,32.88,75507.19,61.1,0.41391,0.00018,25.1392]
[1779552114957,32.87,75506.15,61.1,0.41371,0.00018,25.13598]
[1779552119936,32.87,75506.46,61.1,0.41375,0.00018,25.13674]
[1779552125010,32.86,75504.07,61.1,0.4133,0.00018,25.12948]
[1779552128356,32.86,75504.03,61.1,0.41327,0.00018,25.12904]
[1779552128418,32.86,75504.03,61.1,0.41327,0.00018,25.12904]
[1779552128493,32.86,75504.03,61.1,0.41327,0.00018,25.12904]
[1779552129061,32.86,75504.28,61.1,0.41331,0.00018,25.12971]
[1779552130866,32.85,75503.8,61.1,0.41322,0.00018,25.12825]
[1779552131946,32.85,75505.15,61.1,0.41346,0.00018,25.13214]
[1779552131995,32.85,75505.15,61.1,0.41346,0.00018,25.13214]
[1779552137118,32.84,75501.67,61.1,0.41279,0.00018,25.12156]
[1779552139119,32.84,75501.56,61.1,0.41277,0.00018,25.12117]
[1779552144161,32.83,75490.21,61.1,0.41066,0.00018,25.087]
[1779552145272,32.83,75490.21,61.1,0.41066,0.00018,25.087]
[1779552149629,32.83,75489.38,61.1,0.41048,0.00018,25.08415]
[1779552149696,32.83,75489.38,61.1,0.41048,0.00018,25.08415]
[1779552152419,32.82,75488.1,61.1,0.41023,0.00018,25.08011]
[1779552153007,32.82,75488.1,61.1,0.41023,0.00018,25.08011]
[1779552153015,32.82,75488.1,61.1,0.41023,0.00018,25.08011]
[1779552153532,32.82,75485.52,61.1,0.40973,0.00018,25.06858]
[1779552153578,32.82,75485.52,61.1,0.40973,0.00018,25.06858]
[1779552153652,32.82,75485.52,61.1,0.40973,0.00018,25.06858]
[1779552153727,32.82,75485.52,61.1,0.40973,0.00018,25.06858]
[1779552154679,32.82,75473.68,61.1,0.40756,0.00018,25.0323]
[1779552158954,32.82,75472.22,61.1,0.40729,0.00018,25.02779]
[1779552159549,32.82,75472.26,61.1,0.4073,0.00018,25.02792]
[1779552165524,32.82,75472.17,61.1,0.40728,0.00018,25.02764]
[1779552171352,32.82,75471.93,61.1,0.40724,0.00018,25.02688]
[1779552175801,32.82,75472.07,61.1,0.40726,0.00018,25.0273]
[1779552175834,32.82,75472.07,61.1,0.40726,0.00018,25.0273]
[1779552177284,32.82,75477.03,61.1,0.40817,0.00018,25.04262]
[1779552182432,32.81,75485.49,61.1,0.40971,0.00018,25.06826]
[1779552184052,32.81,75485.49,61.1,0.40971,0.00018,25.06826]
[1779552189481,32.8,75486.44,61.1,0.40986,0.00018,25.07086]
[1779552194517,32.8,75484.59,61.1,0.40951,0.00018,25.06505]
[1779552196888,32.8,75484.75,61.1,0.40954,0.00018,25.0655]
[1779552197092,32.8,75484.75,61.1,0.40954,0.00018,25.0655]
[1779552197423,32.8,75484.75,61.1,0.40954,0.00018,25.06547]
[1779552197430,32.8,75484.75,61.1,0.40954,0.00018,25.06547]
[1779552202573,32.79,75478.99,61.1,0.40846,0.00018,25.04767]
[1779552207608,32.79,75477.23,61.1,0.40813,0.00018,25.04212]
[1779552212645,32.79,75476.94,61.1,0.40806,0.00018,25.03764]
[1779552217680,32.79,75476.62,61.1,0.40799,0.00018,25.03653]
[1779552221430,32.78,75478.36,61.1,0.40831,0.00018,25.04181]
[1779552222485,32.78,75479.73,61.1,0.40856,0.00018,25.046]
[1779552228810,32.78,75481.52,61.1,0.40888,0.00018,25.0514]
[1779552228982,32.78,75481.52,61.1,0.40888,0.00018,25.0514]
[1779552229007,32.78,75481.52,61.1,0.40888,0.00018,25.0514]
[1779552230773,32.78,75492.77,61.1,0.41093,0.00018,25.08533]
[1779552235808,32.77,75493.95,61.1,0.41112,0.00018,25.08846]
[1779552237297,32.77,75493.88,61.1,0.4111,0.00018,25.08816]
[1779552240514,32.76,75493.69,61.1,0.41105,0.00018,25.08732]
[1779552245879,32.75,75494.94,61.1,0.41124,0.00018,25.09056]
[1779552250914,32.74,75499.25,61.1,0.41201,0.00018,25.10306]
[1779552255949,32.73,75497.49,61.1,0.41166,0.00018,25.09747]
[1779552258970,32.73,75503.74,61.1,0.4128,0.00018,25.11582]
[1779552264006,32.72,75503.94,61.1,0.41282,0.00018,25.11612]
[1779552269041,32.71,75504.54,61.1,0.41291,0.00018,25.11762]
[1779552274076,32.71,75505.13,61.1,0.41299,0.00018,25.11565]
[1779552277683,32.7,75505.09,61.1,0.41297,0.00018,25.11543]
[1779552277804,32.7,75505.09,61.1,0.41297,0.00018,25.11543]
[1779552277923,32.7,75505.09,61.1,0.41297,0.00018,25.11543]
[1779552277963,32.7,75505.09,61.1,0.41297,0.00018,25.11543]
[1779552277973,32.7,75505.09,61.1,0.41297,0.00018,25.11543]
[1779552278103,32.7,75507.86,61.1,0.41348,0.00018,25.12348]
[1779552280118,32.7,75514.92,61.1,0.41478,0.00018,25.14399]
[1779552281707,32.7,75515.64,61.1,0.41491,0.00018,25.14604]
[1779552287166,32.7,75518.11,61.1,0.41537,0.00018,25.15325]
[1779552292205,32.7,75518.93,61.1,0.41552,0.00018,25.15569]
[1779552293908,32.7,75519.15,61.1,0.41557,0.00018,25.15634]
[1779552294219,32.7,75523.02,61.1,0.41628,0.00018,25.16743]
[1779552294823,32.7,75523.02,61.1,0.41628,0.00018,25.16743]
[1779552295226,32.7,75524.65,61.1,0.41659,0.00018,25.1721]
[1779552299386,32.7,75524.23,61.1,0.4165,0.00018,25.17084]
[1779552303345,32.7,75521.42,61.1,0.41598,0.00018,25.16272]
[1779552307810,32.7,75521.56,61.1,0.416,0.00018,25.16306]
[1779552308390,32.7,75521.94,61.1,0.41607,0.00018,25.16414]
[1779552308710,32.7,75521.94,61.1,0.41607,0.00018,25.16414]
[1779552311149,32.7,75516.71,61.1,0.4151,0.00018,25.14906]
[1779552316373,32.69,75515.65,61.1,0.41489,0.00018,25.14585]
[1779552321408,32.69,75513.04,61.1,0.4144,0.00018,25.13818]
[1779552325436,32.69,75505.54,61.1,0.41301,0.00018,25.11608]
[1779552330472,32.68,75507.1,61.1,0.41328,0.00018,25.1205]
[1779552335507,32.68,75505.07,61.1,0.41289,0.00018,25.11091]
[1779552340542,32.68,75504.98,61.1,0.41286,0.00018,25.11048]
[1779552345577,32.67,75504.81,61.1,0.41282,0.00018,25.10983]
[1779552350612,32.67,75505.44,61.1,0.41292,0.00018,25.11153]
[1779552355647,32.67,75504.88,61.1,0.41281,0.00018,25.10973]
[1779552357728,32.66,75504.57,61.1,0.41275,0.00018,25.10879]
[1779552360460,32.66,75500.87,61.1,0.41206,0.00018,25.0977]
[1779552363140,32.66,75500.36,61.1,0.41196,0.00018,25.09611]
[1779552368738,32.65,75500.74,61.1,0.41201,0.00018,25.09697]
[1779552370458,32.65,75500.78,61.1,0.41201,0.00018,25.09705]
[1779552373174,32.65,75499.33,61.1,0.41174,0.00018,25.09265]
[1779552374078,32.65,75499.23,61.1,0.41172,0.00018,25.09227]
[1779552376089,32.65,75498.28,61.1,0.41154,0.00018,25.08938]
[1779552377424,32.65,75497.35,61.1,0.41136,0.00018,25.08651]
[1779552377527,32.65,75497.35,61.1,0.41136,0.00018,25.08651]
[1779552377670,32.65,75497.35,61.1,0.41136,0.00018,25.08651]
[1779552377754,32.65,75497.35,61.1,0.41136,0.00018,25.08651]
[1779552377802,32.65,75494.26,61.1,0.41079,0.00018,25.07716]
[1779552379028,32.65,75494.26,61.1,0.41079,0.00018,25.07716]
[1779552379049,32.65,75494.26,61.1,0.41079,0.00018,25.07716]
[1779552379083,32.65,75494.26,61.1,0.41079,0.00018,25.07716]
[1779552379108,32.65,75494.26,61.1,0.41079,0.00018,25.07716]
[1779552379175,32.64,75487.59,61.1,0.40955,0.00018,25.05685]
[1779552380824,32.65,75480.16,61.1,0.40819,0.00018,25.03412]
[1779552382355,32.65,75480.16,61.1,0.40819,0.00018,25.03412]
[1779552383340,32.65,75479.74,61.1,0.40811,0.00018,25.03286]
[1779552387872,32.65,75472.96,61.1,0.40687,0.00018,25.01193]
[1779552392908,32.65,75472.57,61.1,0.40679,0.00018,25.00732]
[1779552396192,32.65,75469.46,61.1,0.40622,0.00018,24.99757]
[1779552401978,32.65,75471.0,61.1,0.40651,0.00018,25.00244]
[1779552405767,32.65,75471.88,61.1,0.40667,0.00018,25.00522]
[1779552411041,32.65,75467.01,61.1,0.40577,0.00018,24.9899]
[1779552411994,32.65,75467.01,61.1,0.40577,0.00018,24.9899]
[1779552413999,32.65,75466.89,61.1,0.40575,0.00018,24.98951]
[1779552414069,32.65,75466.89,61.1,0.40575,0.00018,24.98951]
[1779552414079,32.65,75466.89,61.1,0.40575,0.00018,24.98951]
[1779552414105,32.65,75466.89,61.1,0.40575,0.00018,24.98951]
[1779552414505,32.65,75465.51,61.1,0.4055,0.00018,24.98514]
[1779552415079,32.65,75454.97,61.1,0.40356,0.00018,24.95143]
[1779552421121,32.66,75455.13,61.1,0.40359,0.00018,24.95199]
[1779552423488,32.66,75454.94,61.1,0.40356,0.00018,24.95141]
[1779552423500,32.66,75454.94,61.1,0.40356,0.00018,24.95141]
[1779552423670,32.66,75454.94,61.1,0.40356,0.00018,24.95141]
[1779552423688,32.66,75454.94,61.1,0.40356,0.00018,24.95141]
[1779552424142,32.66,75462.36,61.1,0.40492,0.00018,24.97521]
[1779552429177,32.66,75464.98,61.1,0.40541,0.00018,24.98356]
[1779552434216,32.66,75465.86,61.1,0.40557,0.00018,24.98639]
[1779552437385,32.66,75467.36,61.1,0.40585,0.00018,24.99114]
[1779552447303,32.66,75471.94,61.1,0.4067,0.00018,25.00568]
[1779552452355,32.66,75474.77,61.1,0.40721,0.00018,25.01113]
[1779552457373,32.66,75472.53,61.1,0.40681,0.00018,25.00423]
[1779552462408,32.66,75466.99,61.1,0.40579,0.00018,24.98685]
[1779552467443,32.66,75466.71,61.1,0.40574,0.00018,24.98594]
[1779552472478,32.66,75466.48,61.1,0.40569,0.00018,24.9852]
[1779552477513,32.66,75466.15,61.1,0.40563,0.00018,24.98414]
[1779552482548,32.66,75468.44,61.1,0.40605,0.00018,24.99136]
[1779552487583,32.66,75467.99,61.1,0.40597,0.00018,24.98995]
[1779552492618,32.66,75467.36,61.1,0.40585,0.00018,24.98797]
[1779552498660,32.66,75467.76,61.1,0.40593,0.00018,24.98923]
[1779552503695,32.66,75468.87,61.1,0.40613,0.00018,24.99273]
[1779552509737,32.66,75468.85,61.1,0.40613,0.00018,24.99268]
[1779552510866,32.66,75468.85,61.1,0.40613,0.00018,24.99268]
[1779552516786,32.66,75466.24,61.1,0.40563,0.00018,24.98098]
[1779552518336,32.66,75466.24,61.1,0.40563,0.00018,24.98098]
[1779552519807,32.66,75459.06,61.1,0.40431,0.00018,24.95812]
[1779552520747,32.66,75459.06,61.1,0.40431,0.00018,24.95812]
[1779552521392,32.66,75459.06,61.1,0.40431,0.00018,24.95812]
[1779552521429,32.66,75459.06,61.1,0.40431,0.00018,24.95812]
[1779552521456,32.66,75459.06,61.1,0.40431,0.00018,24.95812]
[1779552521823,32.66,75446.08,61.1,0.40192,0.00018,24.91606]
[1779552524153,32.66,75443.93,61.1,0.40152,0.00018,24.90897]
[1779552528730,32.66,75442.3,61.1,0.40122,0.00018,24.90353]
[1779552533908,32.67,75442.8,61.1,0.40132,0.00018,24.90537]
[1779552538943,32.67,75442.36,61.1,0.40125,0.00018,24.90408]
[1779552540686,32.67,75442.36,61.1,0.40125,0.00018,24.90408]
[1779552540705,32.67,75442.36,61.1,0.40125,0.00018,24.90408]
[1779552540756,32.67,75442.36,61.1,0.40125,0.00018,24.90408]
[1779552545992,32.67,75452.91,61.1,0.4032,0.00018,24.93861]
[1779552551028,32.67,75447.76,61.1,0.40225,0.00018,24.92191]
[1779552556068,32.67,75447.71,61.1,0.40225,0.00018,24.92182]
[1779552566138,32.68,75447.92,61.1,0.4023,0.00018,24.9227]
[1779552571364,32.68,75448.64,61.1,0.40244,0.00018,24.92513]
[1779552572053,32.68,75450.11,61.1,0.4027,0.00018,24.92645]
[1779552575600,32.68,75452.56,61.1,0.40315,0.00018,24.93444]
[1779552581243,32.68,75452.57,61.1,0.40315,0.00018,24.93454]
[1779552586278,32.68,75451.52,61.1,0.40297,0.00018,24.93121]
[1779552591313,32.68,75451.77,61.1,0.40302,0.00018,24.93211]
[1779552596348,32.68,75450.66,61.1,0.40282,0.00018,24.92859]
[1779552601389,32.68,75450.72,61.1,0.40283,0.00018,24.92879]
[1779552606421,32.69,75452.29,61.1,0.40312,0.00018,24.93392]
[1779552611456,32.69,75451.83,61.1,0.40305,0.00018,24.93258]
[1779552616491,32.69,75453.89,61.1,0.40344,0.00018,24.9394]
[1779552621526,32.7,75454.31,61.1,0.40352,0.00018,24.94093]
[1779552626561,32.7,75453.92,61.1,0.40346,0.00018,24.93985]
[1779552633610,32.7,75453.99,61.1,0.40348,0.00018,24.93689]
[1779552638645,32.71,75452.7,61.1,0.40325,0.00018,24.93291]
[1779552645694,32.71,75453.11,61.1,0.40334,0.00018,24.93446]
[1779552650728,32.72,75453.65,61.1,0.40345,0.00018,24.93637]
[1779552655764,32.72,75453.32,61.1,0.40341,0.00018,24.93549]
[1779552660800,32.72,75453.56,61.1,0.40346,0.00018,24.93644]
[1779552665836,32.73,75454.5,61.1,0.40365,0.00018,24.93965]
[1779552670980,32.73,75454.65,61.1,0.40368,0.00018,24.94028]
[1779552670986,32.73,75454.65,61.1,0.40368,0.00018,24.94028]
[1779552676915,32.74,75460.63,61.1,0.4048,0.00018,24.95972]
[1779552681950,32.74,75461.37,61.1,0.40495,0.00018,24.96231]
[1779552686985,32.74,75461.7,61.1,0.40503,0.00018,24.96359]
[1779552692021,32.75,75462.13,61.1,0.4051,0.00018,24.9616]
[1779552695835,32.75,75462.79,61.1,0.40523,0.00018,24.96374]
[1779552695845,32.75,75462.79,61.1,0.40523,0.00018,24.96374]
[1779552695878,32.75,75462.79,61.1,0.40523,0.00018,24.96374]
[1779552696099,32.75,75462.79,61.1,0.40523,0.00018,24.96374]
[1779552702091,32.75,75470.29,61.1,0.40661,0.00018,24.98752]
[1779552708132,32.75,75471.34,61.1,0.40682,0.00018,24.99093]
[1779552712849,32.76,75471.45,61.1,0.40684,0.00018,24.99134]
[1779552720217,32.76,75471.41,61.1,0.40684,0.00018,24.99136]
[1779552725252,32.76,75471.43,61.1,0.40685,0.00018,24.99148]
[1779552730287,32.76,75470.61,61.1,0.4067,0.00018,24.98897]
[1779552735322,32.76,75470.56,61.1,0.4067,0.00018,24.98884]
[1779552739622,32.76,75470.59,61.1,0.4067,0.00018,24.98894]
[1779552739645,32.76,75470.59,61.1,0.4067,0.00018,24.98894]
[1779552739832,32.76,75470.59,61.1,0.4067,0.00018,24.98896]
[1779552743547,32.76,75460.39,61.1,0.40483,0.00018,24.95678]
[1779552748546,32.76,75460.48,61.1,0.40484,0.00018,24.95703]
[1779552748589,32.76,75460.48,61.1,0.40484,0.00018,24.95703]
[1779552748711,32.76,75460.48,61.1,0.40484,0.00018,24.95703]
[1779552749747,32.76,75455.32,61.1,0.40389,0.00018,24.94053]
[1779552753731,32.76,75452.68,61.1,0.40339,0.00018,24.92851]
[1779552757536,32.76,75452.16,61.1,0.40329,0.00018,24.92673]
[1779552763518,32.76,75454.36,61.1,0.40369,0.00018,24.93381]
[1779552769560,32.76,75454.5,61.1,0.40371,0.00018,24.93422]
[1779552769955,32.76,75454.5,61.1,0.40371,0.00018,24.93422]
[1779552770531,32.76,75454.5,61.1,0.40371,0.00018,24.93422]
[1779552776675,32.76,75454.9,61.1,0.40379,0.00018,24.93548]
[1779552776687,32.76,75454.9,61.1,0.40379,0.00018,24.93548]
[1779552776905,32.76,75454.58,61.1,0.40373,0.00018,24.93443]
[1779552777269,32.76,75454.58,61.1,0.40373,0.00018,24.93443]
[1779552777616,32.76,75461.79,61.1,0.40505,0.00018,24.95745]
[1779552782631,32.76,75463.71,61.1,0.4054,0.00018,24.96353]
[1779552782736,32.76,75463.71,61.1,0.4054,0.00018,24.96353]
[1779552794495,32.76,75464.57,61.1,0.40556,0.00018,24.96625]
[1779552798333,32.76,75468.23,61.1,0.40623,0.00018,24.97777]
[1779552798791,32.76,75468.23,61.1,0.40623,0.00018,24.97777]
[1779552798833,32.76,75474.12,61.1,0.40732,0.00018,24.99619]
[1779552798931,32.76,75474.12,61.1,0.40732,0.00018,24.99619]
[1779552799372,32.76,75474.12,61.1,0.40732,0.00018,24.99619]
[1779552799375,32.76,75474.12,61.1,0.40732,0.00018,24.99619]
[1779552799832,32.75,75475.15,61.1,0.40751,0.00018,24.99936]
[1779552799923,32.75,75475.15,61.1,0.40751,0.00018,24.99936]
[1779552800818,32.75,75477.25,61.1,0.40789,0.00018,25.00583]
[1779552800875,32.75,75477.25,61.1,0.40789,0.00018,25.00583]
[1779552803349,32.75,75481.0,61.1,0.40858,0.00018,25.01736]
[1779552807072,32.75,75485.02,61.1,0.40931,0.00018,25.02951]
[1779552807253,32.75,75485.02,61.1,0.40931,0.00018,25.02951]
[1779552813878,32.74,75483.43,61.1,0.40898,0.00018,25.02084]
[1779552822941,32.73,75483.79,61.1,0.40902,0.00018,25.02157]
[1779552827745,32.73,75485.46,61.1,0.40932,0.00018,25.02654]
[1779552827787,32.73,75485.46,61.1,0.40932,0.00018,25.02654]
[1779552827789,32.73,75485.46,61.1,0.40932,0.00018,25.02654]
[1779552827834,32.73,75485.46,61.1,0.40932,0.00018,25.02654]
[1779552828178,32.73,75485.33,61.1,0.40929,0.00018,25.02605]
[1779552828407,32.73,75485.33,61.1,0.40929,0.00018,25.02605]
[1779552828758,32.73,75485.33,61.1,0.40929,0.00018,25.02605]
[1779552829010,32.73,75480.66,61.1,0.40843,0.00018,25.01177]
[1779552829168,32.73,75480.66,61.1,0.40843,0.00018,25.01177]
[1779552829179,32.73,75480.66,61.1,0.40843,0.00018,25.01177]
[1779552829302,32.73,75480.66,61.1,0.40843,0.00018,25.01177]
[1779552829402,32.73,75469.11,61.1,0.4063,0.00018,24.97585]
[1779552830239,32.73,75469.11,61.1,0.4063,0.00018,24.97585]
[1779552835974,32.73,75464.67,61.1,0.40549,0.00018,24.96188]
[1779552837106,32.73,75464.78,61.1,0.40551,0.00018,24.96223]
[1779552837277,32.73,75464.78,61.1,0.40551,0.00018,24.96223]
[1779552839055,32.73,75457.84,61.1,0.40423,0.00018,24.94015]
[1779552844298,32.73,75457.97,61.1,0.40425,0.00018,24.94056]
[1779552845910,32.73,75456.66,61.1,0.40401,0.00018,24.93635]
[1779552849695,32.73,75455.16,61.1,0.40374,0.00018,24.93153]
[1779552849707,32.73,75455.16,61.1,0.40374,0.00018,24.93153]
[1779552849818,32.73,75455.16,61.1,0.40374,0.00018,24.93153]
[1779552851149,32.73,75451.49,61.1,0.40306,0.00018,24.9197]
[1779552852501,32.73,75456.23,61.1,0.40393,0.00018,24.93497]
[1779552858190,32.73,75460.0,61.1,0.40462,0.00018,24.94699]
[1779552863225,32.73,75459.33,61.1,0.4045,0.00018,24.94483]
[1779552868260,32.73,75459.25,61.1,0.40448,0.00018,24.94455]
[1779552873295,32.73,75459.0,61.1,0.40442,0.00018,24.94027]
[1779552878332,32.73,75459.4,61.1,0.4045,0.00018,24.94154]
[1779552883345,32.73,75458.24,61.1,0.40428,0.00018,24.93783]
[1779552886152,32.73,75455.31,61.1,0.40374,0.00018,24.92845]
[1779552886166,32.73,75455.31,61.1,0.40374,0.00018,24.92845]
[1779552892430,32.73,75450.47,61.1,0.40286,0.00018,24.91283]
[1779552893362,32.73,75450.47,61.1,0.40286,0.00018,24.91283]
[1779552898472,32.73,75449.63,61.1,0.40271,0.00018,24.91017]
[1779552901853,32.73,75449.18,61.1,0.40262,0.00018,24.90874]
[1779552901857,32.73,75449.18,61.1,0.40262,0.00018,24.90874]
[1779552907536,32.73,75452.21,61.1,0.40319,0.00018,24.91862]
[1779552908933,32.73,75452.21,61.1,0.40319,0.00018,24.91862]
[1779552908940,32.73,75452.21,61.1,0.40319,0.00018,24.91862]
[1779552909578,32.73,75452.21,61.1,0.40319,0.00018,24.91862]
[1779552911784,32.73,75449.73,61.1,0.40273,0.00018,24.91063]
[1779552916270,32.73,75450.49,61.1,0.40287,0.00018,24.91314]
[1779552921634,32.74,75450.48,61.1,0.40288,0.00018,24.91324]
[1779552922018,32.74,75450.48,61.1,0.40288,0.00018,24.91324]
[1779552922026,32.74,75450.48,61.1,0.40288,0.00018,24.91324]
[1779552923575,32.74,75455.21,61.1,0.40375,0.00018,24.92851]
[1779552923929,32.74,75455.21,61.1,0.40375,0.00018,24.92851]
[1779552932794,32.74,75457.03,61.1,0.40408,0.00018,24.93096]
[1779552933135,32.74,75456.96,61.1,0.40407,0.00018,24.93076]
[1779552935732,32.74,75469.77,61.1,0.40642,0.00018,24.97138]
[1779552941774,32.74,75470.33,61.1,0.40652,0.00018,24.9731]
[1779552945959,32.74,75470.37,61.1,0.40653,0.00018,24.97321]
[1779552950916,32.74,75468.72,61.1,0.40622,0.00018,24.968]
[1779552950925,32.74,75468.72,61.1,0.40622,0.00018,24.968]
[1779552951764,32.74,75469.0,61.1,0.40628,0.00018,24.96887]
[1779552951844,32.74,75460.32,61.1,0.40468,0.00018,24.94141]
[1779552952446,32.74,75460.32,61.1,0.40468,0.00018,24.94141]
[1779552952519,32.74,75460.32,61.1,0.40468,0.00018,24.94141]
[1779552952545,32.74,75460.32,61.1,0.40468,0.00018,24.94141]
[1779552957886,32.74,75455.87,61.1,0.40386,0.00018,24.92724]
[1779552959366,32.74,75455.87,61.1,0.40386,0.00018,24.92724]
[1779552959372,32.74,75455.87,61.1,0.40386,0.00018,24.92724]
[1779552959496,32.74,75455.87,61.1,0.40386,0.00018,24.92724]
[1779552959716,32.74,75455.87,61.1,0.40386,0.00018,24.92724]
[1779552960119,32.74,75451.31,61.1,0.40303,0.00018,24.91257]
[1779552960508,32.74,75451.31,61.1,0.40303,0.00018,24.91257]
[1779552960684,32.74,75451.31,61.1,0.40303,0.00018,24.91257]
[1779552960908,32.74,75441.39,61.1,0.4012,0.00018,24.8802]
[1779552961500,32.74,75441.39,61.1,0.4012,0.00018,24.8802]
[1779552966950,32.73,75440.17,61.1,0.40096,0.00018,24.87594]
[1779552967451,32.73,75440.17,61.1,0.40096,0.00018,24.87594]
[1779552967957,32.73,75440.23,61.1,0.40098,0.00018,24.87618]
[1779552968400,32.73,75440.23,61.1,0.40098,0.00018,24.87618]
[1779552968416,32.73,75440.23,61.1,0.40098,0.00018,24.87618]
[1779552968427,32.73,75440.23,61.1,0.40098,0.00018,24.87618]
[1779552968449,32.73,75440.23,61.1,0.40098,0.00018,24.87618]
[1779552968476,32.73,75440.23,61.1,0.40098,0.00018,24.87618]
[1779552968524,32.73,75440.23,61.1,0.40098,0.00018,24.87618]
[1779552968737,32.73,75440.23,61.1,0.40098,0.00018,24.87618]
[1779552968964,32.73,75429.12,61.1,0.39894,0.00018,24.83924]
[1779552969971,32.73,75420.74,61.1,0.3974,0.00018,24.81096]
[1779552975009,32.73,75418.69,61.1,0.39702,0.00018,24.80396]
[1779552977364,32.73,75417.49,61.1,0.3968,0.00018,24.79987]
[1779552983079,32.73,75417.03,61.1,0.3967,0.00018,24.79804]
[1779552986613,32.73,75417.36,61.1,0.39676,0.00018,24.79908]
[1779552990533,32.72,75419.62,61.1,0.39717,0.00018,24.80671]
[1779552990586,32.72,75419.62,61.1,0.39717,0.00018,24.80671]
[1779552991135,32.72,75407.49,61.1,0.39493,0.00018,24.76152]
[1779552992130,32.72,75407.49,61.1,0.39493,0.00018,24.76152]
[1779552994795,32.72,75403.99,61.1,0.39429,0.00018,24.74932]
[1779552994876,32.72,75404.06,61.1,0.3943,0.00018,24.74954]
[1779552995139,32.72,75404.06,61.1,0.3943,0.00018,24.74954]
[1779552995457,32.72,75404.06,61.1,0.3943,0.00018,24.74954]
[1779552995526,32.72,75406.46,61.1,0.39474,0.00018,24.75786]
[1779552998485,32.72,75412.45,61.1,0.39582,0.00018,24.77843]
[1779553003128,32.71,75416.3,61.1,0.39651,0.00018,24.79126]
[1779553006975,32.71,75417.73,61.1,0.39676,0.00018,24.79597]
[1779553009265,32.71,75424.4,61.1,0.39797,0.00018,24.81841]
[1779553010979,32.71,75424.4,61.1,0.39797,0.00018,24.81841]
[1779553012239,32.7,75425.15,61.1,0.3981,0.00018,24.82082]
[1779553018328,32.7,75428.64,61.1,0.39871,0.00018,24.83213]
[1779553023363,32.69,75431.06,61.1,0.39914,0.00018,24.83992]
[1779553024665,32.69,75431.06,61.1,0.39914,0.00018,24.83992]
[1779553030416,32.68,75432.91,61.1,0.39945,0.00018,24.84564]
[1779553035451,32.68,75433.13,61.1,0.39947,0.00018,24.84604]
[1779553040621,32.67,75433.18,61.1,0.39946,0.00018,24.846]
[1779553040644,32.67,75433.18,61.1,0.39946,0.00018,24.846]
[1779553042922,32.67,75437.96,61.1,0.40033,0.00018,24.86173]
[1779553048544,32.66,75441.91,61.1,0.40102,0.00018,24.87419]
[1779553054586,32.65,75441.48,61.1,0.40089,0.00018,24.86871]
[1779553057800,32.64,75440.64,61.1,0.40073,0.00018,24.86575]
[1779553063553,32.63,75440.9,61.1,0.40074,0.00018,24.86613]
[1779553068683,32.62,75441.05,61.1,0.40074,0.00018,24.86607]
[1779553071546,32.62,75441.19,61.1,0.40075,0.00018,24.86639]
[1779553076739,32.62,75447.09,61.1,0.40183,0.00018,24.88557]
[1779553081775,32.61,75446.63,61.1,0.40173,0.00018,24.88389]
[1779553086810,32.61,75446.73,61.1,0.40174,0.00018,24.88406]
[1779553091845,32.61,75446.2,61.1,0.40163,0.00018,24.88218]
[1779553097887,32.6,75449.31,61.1,0.4022,0.00018,24.89221]
[1779553102922,32.6,75449.25,61.1,0.40218,0.00018,24.89188]
[1779553107957,32.6,75448.94,61.1,0.40211,0.00018,24.89074]
[1779553112992,32.6,75449.95,61.1,0.40228,0.00018,24.89044]
[1779553117911,32.59,75450.85,61.1,0.40244,0.00018,24.89329]
[1779553122158,32.59,75450.85,61.1,0.40244,0.00018,24.89326]
[1779553122592,32.59,75450.85,61.1,0.40244,0.00018,24.89326]
[1779553125844,32.58,75448.87,61.1,0.40204,0.00018,24.88628]
[1779553131118,32.58,75449.56,61.1,0.40216,0.00018,24.8884]
[1779553138834,32.58,75449.51,61.1,0.40214,0.00018,24.88814]
[1779553139809,32.58,75449.68,61.1,0.40217,0.00018,24.88863]
[1779553145217,32.58,75449.64,61.1,0.40215,0.00018,24.88831]
[1779553150252,32.57,75449.57,61.1,0.40213,0.00018,24.88799]
[1779553155287,32.57,75449.54,61.1,0.40212,0.00018,24.88781]
[1779553162335,32.57,75448.74,61.1,0.40196,0.00018,24.88506]
[1779553167372,32.57,75448.27,61.1,0.40187,0.00018,24.88342]
[1779553172407,32.57,75444.43,61.1,0.40114,0.00018,24.86722]
[1779553177442,32.56,75444.18,61.1,0.40109,0.00018,24.86632]
[1779553182477,32.56,75443.95,61.1,0.40104,0.00018,24.86548]
[1779553185183,32.56,75443.95,61.1,0.40104,0.00018,24.86548]
[1779553185213,32.56,75443.95,61.1,0.40104,0.00018,24.86548]
[1779553185424,32.56,75443.95,61.1,0.40104,0.00018,24.86548]
[1779553186496,32.56,75439.54,61.1,0.40023,0.00018,24.85079]
[1779553186777,32.56,75430.76,61.1,0.3986,0.00018,24.82129]
[1779553192548,32.55,75429.99,61.1,0.39844,0.00018,24.81831]
[1779553197583,32.55,75429.39,61.1,0.39831,0.00018,24.81597]
[1779553198362,32.55,75429.39,61.1,0.39831,0.00018,24.81597]
[1779553201611,32.55,75440.43,61.1,0.40034,0.00018,24.85285]
[1779553203252,32.54,75441.7,61.1,0.40057,0.00018,24.85704]
[1779553203260,32.54,75441.7,61.1,0.40057,0.00018,24.85704]
[1779553206359,32.54,75443.97,61.1,0.40098,0.00018,24.86445]
[1779553207143,32.54,75443.97,61.1,0.40098,0.00018,24.86445]
[1779553214428,32.54,75439.69,61.1,0.40018,0.00018,24.85011]
[1779553219320,32.54,75437.77,61.1,0.39981,0.00018,24.84346]
[1779553225783,32.53,75437.35,61.1,0.39972,0.00018,24.84187]
[1779553230818,32.53,75437.62,61.1,0.39977,0.00018,24.84264]
[1779553236068,32.53,75437.61,61.1,0.39974,0.00018,24.83902]
[1779553241898,32.52,75437.67,61.1,0.39974,0.00018,24.839]
[1779553243037,32.52,75437.67,61.1,0.39974,0.00018,24.839]
[1779553243131,32.52,75437.67,61.1,0.39974,0.00018,24.839]
[1779553248946,32.52,75437.17,61.1,0.39963,0.00018,24.83705]
[1779553251219,32.52,75437.11,61.1,0.39962,0.00018,24.83681]
[1779553261038,32.51,75437.02,61.1,0.39956,0.00018,24.83582]
[1779553273122,32.49,75436.85,61.1,0.39948,0.00018,24.8345]
[1779553283192,32.48,75435.51,61.1,0.3992,0.00018,24.82941]
[1779553285874,32.48,75430.03,61.1,0.39818,0.00018,24.81078]
[1779553286221,32.48,75430.03,61.1,0.39818,0.00018,24.81078]
[1779553286247,32.48,75415.18,61.1,0.39544,0.00018,24.75974]
[1779553286428,32.48,75415.18,61.1,0.39544,0.00018,24.75974]
[1779553286434,32.48,75415.18,61.1,0.39544,0.00018,24.75974]
[1779553286539,32.48,75415.18,61.1,0.39544,0.00018,24.75974]
[1779553286811,32.48,75415.18,61.1,0.39544,0.00018,24.75974]
[1779553286911,32.48,75415.18,61.1,0.39544,0.00018,24.75974]
[1779553287220,32.48,75411.8,61.1,0.39481,0.00018,24.7479]
[1779553287430,32.48,75411.8,61.1,0.39481,0.00018,24.7479]
[1779553287522,32.48,75411.8,61.1,0.39481,0.00018,24.7479]
[1779553288653,32.48,75411.1,61.1,0.39468,0.00018,24.74546]
[1779553290500,32.48,75408.96,61.1,0.39429,0.00018,24.73799]
[1779553291933,32.48,75408.98,61.1,0.39428,0.00018,24.73459]
[1779553292255,32.48,75403.42,61.1,0.39325,0.00018,24.71501]
[1779553293218,32.48,75403.42,61.1,0.39325,0.00018,24.71501]
[1779553293431,32.48,75401.01,61.1,0.39281,0.00018,24.70648]
[1779553293486,32.48,75401.01,61.1,0.39281,0.00018,24.70648]
[1779553294940,32.48,75400.4,61.1,0.39269,0.00018,24.7043]
[1779553295018,32.48,75400.4,61.1,0.39269,0.00018,24.7043]
[1779553295054,32.48,75400.4,61.1,0.39269,0.00018,24.7043]
[1779553295223,32.48,75400.4,61.1,0.39269,0.00018,24.7043]
[1779553295276,32.48,75387.83,61.1,0.39038,0.00018,24.65926]
[1779553295524,32.48,75387.83,61.1,0.39038,0.00018,24.65926]
[1779553296292,32.48,75378.23,61.1,0.38861,0.00018,24.62428]
[1779553297294,32.48,75374.98,61.1,0.38802,0.00018,24.61238]
[1779553297758,32.48,75374.98,61.1,0.38802,0.00018,24.61238]
[1779553297829,32.48,75374.98,61.1,0.38802,0.00018,24.61238]
[1779553297847,32.48,75374.98,61.1,0.38802,0.00018,24.61238]
[1779553299970,32.48,75373.25,61.1,0.38771,0.00018,24.60607]
[1779553308371,32.48,75379.31,61.1,0.38883,0.00018,24.62862]
[1779553313406,32.49,75378.83,61.1,0.38875,0.00018,24.627]
[1779553318441,32.49,75377.93,61.1,0.3886,0.00018,24.62386]
[1779553320955,32.49,75377.92,61.1,0.3886,0.00018,24.62385]
[1779553321002,32.49,75377.92,61.1,0.3886,0.00018,24.62385]
[1779553321163,32.49,75377.92,61.1,0.3886,0.00018,24.62385]
[1779553321539,32.49,75378.41,61.1,0.38869,0.00018,24.62568]
[1779553324652,32.49,75390.2,61.1,0.39086,0.00018,24.66855]
[1779553329978,32.49,75390.33,61.1,0.39088,0.00018,24.66902]
[1779553330010,32.49,75390.33,61.1,0.39088,0.00018,24.66902]
[1779553331091,32.49,75390.33,61.1,0.39088,0.00018,24.66904]
[1779553336567,32.49,75392.86,61.1,0.39135,0.00018,24.67818]
[1779553339472,32.49,75392.85,61.1,0.39135,0.00018,24.67816]
[1779553344602,32.49,75396.71,61.1,0.39206,0.00018,24.69199]
[1779553349661,32.49,75401.91,61.1,0.39302,0.00018,24.71042]
[1779553350426,32.49,75401.91,61.1,0.39302,0.00018,24.71042]
[1779553352576,32.49,75402.12,61.1,0.39304,0.00018,24.70764]
[1779553352677,32.49,75402.12,61.1,0.39304,0.00018,24.70762]
[1779553358726,32.49,75402.14,61.1,0.39304,0.00018,24.7077]
[1779553363760,32.49,75401.8,61.1,0.39298,0.00018,24.70648]
[1779553364650,32.49,75401.8,61.1,0.39298,0.00018,24.70648]
[1779553364679,32.49,75401.8,61.1,0.39298,0.00018,24.70648]
[1779553364757,32.49,75401.8,61.1,0.39298,0.00018,24.70648]
[1779553364768,32.49,75401.5,61.1,0.39292,0.00018,24.70542]
[1779553369827,32.49,75397.74,61.1,0.39223,0.00018,24.69204]
[1779553371852,32.49,75397.51,61.1,0.39219,0.00018,24.69121]
[1779553373861,32.49,75396.39,61.1,0.39198,0.00018,24.68722]
[1779553377020,32.49,75395.75,61.1,0.39186,0.00018,24.68493]
[1779553378983,32.49,75397.21,61.1,0.39213,0.00018,24.69016]
[1779553380479,32.49,75396.28,61.1,0.39196,0.00018,24.68685]
[1779553380955,32.49,75396.28,61.1,0.39196,0.00018,24.68685]
[1779553381021,32.49,75396.28,61.1,0.39196,0.00018,24.68685]
[1779553383232,32.49,75394.96,61.1,0.39172,0.00018,24.68215]
[1779553388722,32.49,75389.45,61.1,0.39071,0.00018,24.66247]
[1779553389107,32.49,75389.45,61.1,0.39071,0.00018,24.66247]
[1779553389943,32.49,75396.25,61.1,0.39196,0.00018,24.6869]
[1779553390503,32.49,75396.25,61.1,0.39196,0.00018,24.6869]
[1779553395786,32.49,75397.6,61.1,0.39221,0.00018,24.69174]
[1779553395801,32.49,75397.6,61.1,0.39221,0.00018,24.69174]
[1779553395914,32.49,75397.6,61.1,0.39221,0.00018,24.69174]
[1779553395965,32.49,75397.6,61.1,0.39221,0.00018,24.69174]
[1779553396037,32.49,75397.6,61.1,0.39221,0.00018,24.69174]
[1779553396080,32.49,75389.78,61.1,0.39078,0.00018,24.66372]
[1779553396992,32.49,75380.73,61.1,0.38911,0.00018,24.63092]
[1779553398349,32.49,75380.73,61.1,0.38911,0.00018,24.63092]
[1779553398389,32.49,75380.73,61.1,0.38911,0.00018,24.63092]
[1779553398394,32.49,75380.73,61.1,0.38911,0.00018,24.63092]
[1779553398754,32.49,75380.66,61.1,0.38911,0.00018,24.63075]
[1779553403501,32.5,75373.08,61.1,0.38772,0.00018,24.60314]
[1779553404674,32.5,75372.67,61.1,0.38765,0.00018,24.60168]
[1779553412112,32.5,75371.91,61.1,0.38752,0.00018,24.59578]
[1779553417147,32.51,75371.66,61.1,0.38749,0.00018,24.59511]
[1779553422182,32.51,75370.44,61.1,0.38728,0.00018,24.59083]
[1779553423420,32.51,75370.44,61.1,0.38728,0.00018,24.59083]
[1779553424594,32.51,75369.23,61.1,0.38706,0.00018,24.58644]
[1779553430238,32.52,75363.95,61.1,0.38611,0.00018,24.56713]
[1779553430803,32.52,75363.95,61.1,0.38611,0.00018,24.56713]
[1779553431707,32.52,75362.93,61.1,0.38593,0.00018,24.56338]
[1779553431997,32.52,75362.93,61.1,0.38593,0.00018,24.56338]
[1779553432637,32.52,75362.96,61.1,0.38593,0.00018,24.56355]
[1779553432680,32.52,75362.96,61.1,0.38593,0.00018,24.56355]
[1779553432722,32.52,75362.96,61.1,0.38593,0.00018,24.56355]
[1779553432851,32.52,75362.96,61.1,0.38593,0.00018,24.56355]
[1779553432894,32.52,75362.96,61.1,0.38593,0.00018,24.56355]
[1779553433060,32.52,75362.96,61.1,0.38593,0.00018,24.56355]
[1779553433143,32.52,75362.96,61.1,0.38593,0.00018,24.56355]
[1779553433430,32.52,75353.13,61.1,0.38413,0.00018,24.52657]
[1779553433603,32.52,75353.13,61.1,0.38413,0.00018,24.52657]
[1779553433702,32.52,75353.13,61.1,0.38413,0.00018,24.52657]
[1779553435040,32.52,75347.8,61.1,0.38316,0.00018,24.50632]
[1779553435044,32.52,75347.8,61.1,0.38316,0.00018,24.50632]
[1779553435274,32.52,75347.26,61.1,0.38306,0.00018,24.50423]
[1779553435983,32.52,75347.26,61.1,0.38306,0.00018,24.50423]
[1779553439802,32.52,75346.83,61.1,0.383,0.00018,24.50296]
[1779553440309,32.52,75345.99,61.1,0.38285,0.00018,24.49985]
[1779553445344,32.52,75340.77,61.1,0.3819,0.00018,24.47979]
[1779553450379,32.52,75340.91,61.1,0.38192,0.00018,24.48035]
[1779553453420,32.52,75341.34,61.1,0.382,0.00018,24.48201]
[1779553459442,32.53,75340.85,61.1,0.38192,0.00018,24.48021]
[1779553459954,32.53,75340.85,61.1,0.38192,0.00018,24.48021]
[1779553460374,32.53,75340.85,61.1,0.38192,0.00018,24.48021]
[1779553460449,32.53,75343.95,61.1,0.38248,0.00018,24.49211]
[1779553463798,32.53,75344.14,61.1,0.38254,0.00018,24.4932]
[1779553463804,32.53,75344.14,61.1,0.38254,0.00018,24.4932]
[1779553463827,32.53,75344.14,61.1,0.38254,0.00018,24.4932]
[1779553464477,32.53,75340.74,61.1,0.38192,0.00018,24.48016]
[1779553465779,32.53,75338.63,61.1,0.38153,0.00018,24.47205]
[1779553471525,32.53,75331.14,61.1,0.38015,0.00018,24.43961]
[1779553476160,32.53,75330.48,61.1,0.38004,0.00018,24.43714]
[1779553481596,32.54,75331.2,61.1,0.38018,0.00018,24.44017]
[1779553486631,32.54,75330.53,61.1,0.38007,0.00018,24.4377]
[1779553490677,32.54,75333.27,61.1,0.38057,0.00018,24.44844]
[1779553493087,32.54,75334.03,61.1,0.38071,0.00018,24.45143]
[1779553498715,32.54,75331.55,61.1,0.38027,0.00018,24.44195]
[1779553502653,32.54,75332.21,61.1,0.38039,0.00018,24.44459]
[1779553507778,32.55,75331.79,61.1,0.38032,0.00018,24.44315]
[1779553512813,32.55,75332.53,61.1,0.38047,0.00018,24.44615]
[1779553517725,32.55,75332.53,61.1,0.38047,0.00018,24.44615]
[1779553521153,32.55,75334.16,61.1,0.38077,0.00018,24.45265]
[1779553522326,32.55,75335.93,61.1,0.3811,0.00018,24.45953]
[1779553522425,32.55,75338.36,61.1,0.38154,0.00018,24.46893]
[1779553523735,32.55,75341.58,61.1,0.38214,0.00018,24.48145]
[1779553524940,32.55,75342.68,61.1,0.38234,0.00018,24.48578]
[1779553525608,32.56,75342.54,61.1,0.38232,0.00018,24.48537]
[1779553526189,32.56,75342.54,61.1,0.38232,0.00018,24.48537]
[1779553528293,32.56,75342.6,61.1,0.38235,0.00018,24.48583]
[1779553528324,32.56,75342.6,61.1,0.38235,0.00018,24.48583]
[1779553528395,32.56,75342.42,61.1,0.38232,0.00018,24.48526]
[1779553529462,32.56,75342.42,61.1,0.38232,0.00018,24.48526]
[1779553534351,32.56,75339.66,61.1,0.38182,0.00018,24.47146]
[1779553540016,32.57,75339.03,61.1,0.38174,0.00018,24.46977]
[1779553545046,32.58,75339.83,61.1,0.38191,0.00018,24.47335]
[1779553550081,32.59,75340.04,61.1,0.38197,0.00018,24.47463]
[1779553555116,32.59,75337.45,61.1,0.38153,0.00018,24.46514]
[1779553560151,32.6,75339.19,61.1,0.38187,0.00018,24.4723]
[1779553560779,32.6,75339.19,61.1,0.38187,0.00018,24.4723]
[1779553561158,32.6,75340.2,61.1,0.38206,0.00018,24.47626]
[1779553566193,32.61,75342.94,61.1,0.38258,0.00018,24.48723]
[1779553571278,32.61,75343.78,61.1,0.38275,0.00018,24.4908]
[1779553571379,32.61,75343.55,61.1,0.38272,0.00018,24.49002]
[1779553577270,32.62,75342.99,61.1,0.38264,0.00018,24.48833]
[1779553582305,32.63,75342.42,61.1,0.38255,0.00018,24.48652]
[1779553587339,32.63,75341.59,61.1,0.38242,0.00018,24.48372]
[1779553591837,32.64,75336.38,61.1,0.38147,0.00018,24.46055]
[1779553594466,32.64,75337.34,61.1,0.38166,0.00018,24.46443]
[1779553600431,32.65,75337.19,61.1,0.38166,0.00018,24.46447]
[1779553600825,32.65,75337.19,61.1,0.38166,0.00018,24.46447]
[1779553603409,32.65,75336.38,61.1,0.38152,0.00018,24.46154]
[1779553605450,32.65,75333.85,61.1,0.38107,0.00018,24.45198]
[1779553610501,32.66,75335.43,61.1,0.38138,0.00018,24.45855]
[1779553612107,32.66,75333.77,61.1,0.38109,0.00018,24.45234]
[1779553612137,32.66,75333.77,61.1,0.38109,0.00018,24.45234]
[1779553615440,32.66,75333.63,61.1,0.38108,0.00018,24.45209]
[1779553620571,32.67,75331.09,61.1,0.38065,0.00018,24.4429]
[1779553622607,32.67,75337.07,61.1,0.38174,0.00018,24.46604]
[1779553622613,32.67,75337.07,61.1,0.38174,0.00018,24.46604]
[1779553622614,32.67,75340.24,61.1,0.38233,0.00018,24.47828]
[1779553623018,32.67,75340.24,61.1,0.38233,0.00018,24.47828]
[1779553623025,32.67,75340.24,61.1,0.38233,0.00018,24.47828]
[1779553623055,32.67,75340.24,61.1,0.38233,0.00018,24.47828]
[1779553624386,32.68,75344.26,61.1,0.38306,0.00018,24.49369]
[1779553624599,32.68,75355.31,61.1,0.38508,0.00018,24.53546]
[1779553625107,32.68,75355.31,61.1,0.38508,0.00018,24.53546]
[1779553628275,32.68,75359.17,61.1,0.3858,0.00018,24.55014]
[1779553635676,32.69,75361.59,61.1,0.38626,0.00018,24.55951]
[1779553641380,32.69,75362.06,61.1,0.38635,0.00018,24.56139]
[1779553643013,32.69,75363.34,61.1,0.38659,0.00018,24.56619]
[1779553643611,32.69,75363.34,61.1,0.38659,0.00018,24.56619]
[1779553651788,32.69,75358.88,61.1,0.38578,0.00018,24.54644]
[1779553657830,32.7,75360.33,61.1,0.38605,0.00018,24.55201]
[1779553662865,32.7,75362.28,61.1,0.38641,0.00018,24.55935]
[1779553668907,32.7,75361.9,61.1,0.38635,0.00018,24.55804]
[1779553673942,32.7,75361.47,61.1,0.38628,0.00018,24.55652]
[1779553677437,32.7,75362.05,61.1,0.38638,0.00018,24.5587]
[1779553679677,32.7,75361.86,61.1,0.38635,0.00018,24.55801]
[1779553685020,32.7,75364.57,61.1,0.38685,0.00018,24.56808]
[1779553687012,32.7,75364.58,61.1,0.38685,0.00018,24.56812]
[1779553692069,32.7,75363.92,61.1,0.38673,0.00018,24.5657]
[1779553695825,32.7,75364.24,61.1,0.38679,0.00018,24.56688]
[1779553699490,32.7,75364.23,61.1,0.38679,0.00018,24.56686]
[1779553702937,32.7,75365.45,61.1,0.38701,0.00018,24.57138]
[1779553704396,32.7,75364.98,61.1,0.38692,0.00018,24.56965]
[1779553706584,32.7,75368.02,61.1,0.38748,0.00018,24.58085]
[1779553706823,32.7,75368.62,61.1,0.38759,0.00018,24.58305]
[1779553706923,32.7,75368.62,61.1,0.38759,0.00018,24.58305]
[1779553707152,32.7,75368.62,61.1,0.38759,0.00018,24.58305]
[1779553707171,32.7,75368.62,61.1,0.38759,0.00018,24.58305]
[1779553707289,32.7,75368.62,61.1,0.38759,0.00018,24.58305]
[1779553707534,32.7,75368.62,61.1,0.38759,0.00018,24.58305]
[1779553707562,32.7,75368.62,61.1,0.38759,0.00018,24.58305]
[1779553707637,32.7,75368.62,61.1,0.38759,0.00018,24.58305]
[1779553707737,32.7,75378.59,61.1,0.38941,0.00018,24.61939]
[1779553707792,32.7,75378.59,61.1,0.38941,0.00018,24.61939]
[1779553707952,32.7,75378.59,61.1,0.38941,0.00018,24.61939]
[1779553708181,32.7,75385.03,61.1,0.39058,0.00018,24.64258]
[1779553713551,32.7,75386.3,61.1,0.39079,0.00018,24.64348]
[1779553719065,32.7,75385.53,61.1,0.39064,0.00018,24.64053]
[1779553725300,32.69,75385.86,61.1,0.39069,0.00018,24.64153]
[1779553726425,32.69,75385.86,61.1,0.39069,0.00018,24.64153]
[1779553727207,32.69,75385.86,61.1,0.39069,0.00018,24.6415]
[1779553730722,32.69,75385.89,61.1,0.39069,0.00018,24.64159]
[1779553738392,32.69,75387.52,61.1,0.39098,0.00018,24.64718]
[1779553743427,32.69,75388.82,61.1,0.39121,0.00018,24.6517]
[1779553753497,32.68,75389.09,61.1,0.39124,0.00018,24.65241]
[1779553759539,32.68,75389.12,61.1,0.39124,0.00018,24.65236]
[1779553764573,32.68,75389.69,61.1,0.39134,0.00018,24.65427]
[1779553772630,32.68,75389.68,61.1,0.39131,0.00018,24.65052]
[1779553777667,32.67,75389.5,61.1,0.39127,0.00018,24.64975]
[1779553780571,32.67,75389.0,61.1,0.39117,0.00018,24.64791]
[1779553781043,32.67,75388.77,61.1,0.39113,0.00018,24.64707]
[1779553783482,32.67,75389.23,61.1,0.39121,0.00018,24.64866]
[1779553784430,32.67,75389.11,61.1,0.39119,0.00018,24.64821]
[1779553785248,32.67,75390.33,61.1,0.39141,0.00018,24.65254]
[1779553790758,32.67,75393.61,61.1,0.392,0.00018,24.66403]
[1779553795793,32.67,75393.54,61.1,0.39198,0.00018,24.66361]
[1779553799491,32.66,75393.44,61.1,0.39195,0.00018,24.66316]
[1779553801845,32.66,75393.49,61.1,0.39196,0.00018,24.66326]
[1779553807877,32.66,75397.15,61.1,0.39262,0.00018,24.67604]
[1779553812912,32.66,75400.63,61.1,0.39325,0.00018,24.68815]
[1779553818955,32.65,75399.65,61.1,0.39306,0.00018,24.68451]
[1779553823670,32.65,75399.65,61.1,0.39306,0.00018,24.68451]
[1779553829025,32.65,75402.15,61.1,0.3935,0.00018,24.69298]
[1779553830514,32.65,75402.15,61.1,0.3935,0.00018,24.69298]
[1779553833120,32.65,75401.62,61.1,0.39338,0.00018,24.68752]
[1779553838005,32.64,75399.74,61.1,0.39303,0.00018,24.68076]
[1779553838034,32.64,75399.74,61.1,0.39303,0.00018,24.68076]
[1779553838050,32.64,75399.74,61.1,0.39303,0.00018,24.68076]
[1779553843123,32.64,75391.6,61.1,0.39153,0.00018,24.65182]
[1779553845786,32.64,75391.62,61.1,0.39153,0.00018,24.65188]
[1779553845791,32.64,75391.62,61.1,0.39153,0.00018,24.65188]
[1779553851180,32.64,75396.88,61.1,0.39249,0.00018,24.67045]
[1779553855003,32.64,75396.93,61.1,0.3925,0.00018,24.67056]
[1779553860243,32.64,75396.48,61.1,0.39241,0.00018,24.66885]
[1779553868299,32.64,75395.89,61.1,0.39229,0.00018,24.66661]
[1779553878370,32.63,75395.89,61.1,0.39228,0.00018,24.66642]
[1779553883406,32.63,75394.89,61.1,0.39209,0.00018,24.66278]
[1779553888440,32.63,75394.34,61.1,0.39198,0.00018,24.66075]
[1779553893474,32.63,75394.57,61.1,0.39201,0.00018,24.65799]
[1779553896442,32.63,75394.57,61.1,0.39201,0.00018,24.65799]
[1779553902538,32.63,75394.59,61.1,0.392,0.00018,24.65791]
[1779553907573,32.63,75393.92,61.1,0.39188,0.00018,24.65545]
[1779553910521,32.63,75393.92,61.1,0.39188,0.00018,24.65545]
[1779553915690,32.62,75393.92,61.1,0.39187,0.00018,24.6554]
[1779553923709,32.62,75393.74,61.1,0.39183,0.00018,24.65456]
[1779553928744,32.62,75394.21,61.1,0.39191,0.00018,24.65616]
[1779553933779,32.62,75394.46,61.1,0.39195,0.00018,24.65697]
[1779553937986,32.62,75394.66,61.1,0.39198,0.00018,24.65761]
[1779553940456,32.62,75395.76,61.1,0.39218,0.00018,24.66149]
[1779553941391,32.62,75398.84,61.1,0.39275,0.00018,24.67238]
[1779553941399,32.62,75398.84,61.1,0.39275,0.00018,24.67238]
[1779553941524,32.62,75398.84,61.1,0.39275,0.00018,24.67238]
[1779553941625,32.62,75398.84,61.1,0.39275,0.00018,24.67238]
[1779553943022,32.62,75409.2,61.1,0.39465,0.00018,24.70869]
[1779553943110,32.62,75409.2,61.1,0.39465,0.00018,24.70869]
[1779553945232,32.62,75409.57,61.1,0.39472,0.00018,24.70996]
[1779553945314,32.62,75409.57,61.1,0.39472,0.00018,24.70996]
[1779553950449,32.62,75410.55,61.1,0.3949,0.00018,24.71336]
[1779553955934,32.62,75411.25,61.1,0.39501,0.00018,24.7123]
[1779553961976,32.62,75411.23,61.1,0.39501,0.00018,24.71222]
[1779553967011,32.62,75411.25,61.1,0.39501,0.00018,24.71226]
[1779553970682,32.62,75411.29,61.1,0.39502,0.00018,24.71238]
[1779553970748,32.62,75411.29,61.1,0.39502,0.00018,24.71238]
[1779553970751,32.62,75411.24,61.1,0.39501,0.00018,24.7122]
[1779553971695,32.62,75411.24,61.1,0.39501,0.00018,24.7122]
[1779553977081,32.61,75414.77,61.1,0.39564,0.00018,24.7242]
[1779553982616,32.61,75415.56,61.1,0.39578,0.00018,24.7268]
[1779553983104,32.61,75415.45,61.1,0.39576,0.00018,24.72639]
[1779553988158,32.61,75415.36,61.1,0.39573,0.00018,24.7259]
[1779553991952,32.6,75415.3,61.1,0.39572,0.00018,24.72564]
[1779553992536,32.6,75415.28,61.1,0.39571,0.00018,24.72554]
[1779554000447,32.6,75415.55,61.1,0.39575,0.00018,24.72635]
[1779554007295,32.6,75414.38,61.1,0.39552,0.00018,24.72206]
[1779554012329,32.6,75414.42,61.1,0.39551,0.00018,24.71859]
[1779554017365,32.59,75415.08,61.1,0.39563,0.00018,24.72076]
[1779554023407,32.59,75416.97,61.1,0.39596,0.00018,24.72712]
[1779554028442,32.59,75416.94,61.1,0.39595,0.00018,24.72687]
[1779554033477,32.59,75416.78,61.1,0.39591,0.00018,24.72615]
[1779554038512,32.58,75416.09,61.1,0.39577,0.00018,24.72361]
[1779554043547,32.58,75416.13,61.1,0.39577,0.00018,24.72359]
[1779554048582,32.58,75416.07,61.1,0.39575,0.00018,24.72323]
[1779554053617,32.58,75416.29,61.1,0.39578,0.00018,24.72384]
[1779554058652,32.57,75415.43,61.1,0.39562,0.00018,24.72072]
[1779554063687,32.57,75416.89,61.1,0.39588,0.00018,24.72563]
[1779554069072,32.57,75414.03,61.1,0.39535,0.00018,24.71567]
[1779554069090,32.57,75414.03,61.1,0.39534,0.00018,24.7156]
[1779554070736,32.57,75401.17,61.1,0.39297,0.00018,24.67057]
[1779554075771,32.57,75399.22,61.1,0.3926,0.00018,24.66013]
[1779554079504,32.57,75398.47,61.1,0.39246,0.00018,24.65746]
[1779554079538,32.57,75398.47,61.1,0.39246,0.00018,24.65746]
[1779554079540,32.57,75398.47,61.1,0.39246,0.00018,24.65746]
[1779554079607,32.57,75398.47,61.1,0.39246,0.00018,24.65746]
[1779554079872,32.57,75398.47,61.1,0.39246,0.00018,24.65746]
[1779554079927,32.57,75398.47,61.1,0.39246,0.00018,24.65746]
[1779554080053,32.57,75398.47,61.1,0.39246,0.00018,24.65746]
[1779554080016,32.57,75391.9,61.1,0.39125,0.00018,24.63404]
[1779554080618,32.57,75391.9,61.1,0.39125,0.00018,24.63404]
[1779554081051,32.57,75391.9,61.1,0.39125,0.00018,24.63404]
[1779554081563,32.57,75387.7,61.1,0.39048,0.00018,24.61896]
[1779554086848,32.57,75387.57,61.1,0.39046,0.00018,24.6186]
[1779554091691,32.57,75389.59,61.1,0.39083,0.00018,24.62591]
[1779554092658,32.57,75389.59,61.1,0.39083,0.00018,24.62591]
[1779554092772,32.57,75389.59,61.1,0.39083,0.00018,24.62591]
[1779554096013,32.57,75389.86,61.1,0.39089,0.00018,24.6269]
[1779554096093,32.57,75389.86,61.1,0.39089,0.00018,24.6269]
[1779554101288,32.57,75390.28,61.1,0.39096,0.00018,24.62843]
[1779554101360,32.57,75390.28,61.1,0.39096,0.00018,24.62843]
[1779554102980,32.57,75395.29,61.1,0.39189,0.00018,24.64635]
[1779554103073,32.57,75402.03,61.1,0.39312,0.00018,24.67026]
[1779554108066,32.57,75407.0,61.1,0.39404,0.00018,24.68768]
[1779554110574,32.57,75408.78,61.1,0.39436,0.00018,24.69387]
[1779554115242,32.57,75411.02,61.1,0.39477,0.00018,24.70165]
[1779554115559,32.57,75411.02,61.1,0.39477,0.00018,24.70165]
[1779554115999,32.57,75411.02,61.1,0.39477,0.00018,24.70165]
[1779554116057,32.57,75413.87,61.1,0.3953,0.00018,24.71155]
[1779554123105,32.57,75415.01,61.1,0.3955,0.00018,24.71532]
[1779554128140,32.56,75415.84,61.1,0.39564,0.00018,24.71804]
[1779554133174,32.56,75416.07,61.1,0.39566,0.00018,24.71514]
[1779554142238,32.56,75415.94,61.1,0.39562,0.00018,24.71445]
[1779554150774,32.55,75415.07,61.1,0.39546,0.00018,24.71141]
[1779554157344,32.55,75417.15,61.1,0.39582,0.00018,24.71827]
[1779554161559,32.55,75417.08,61.1,0.3958,0.00018,24.71796]
[1779554163675,32.55,75417.08,61.1,0.3958,0.00018,24.71793]
[1779554169428,32.55,75416.09,61.1,0.39561,0.00018,24.71441]
[1779554174463,32.54,75415.4,61.1,0.39548,0.00018,24.71195]
[1779554178068,32.54,75415.4,61.1,0.39548,0.00018,24.71195]
[1779554178160,32.54,75415.4,61.1,0.39548,0.00018,24.71191]
[1779554184533,32.54,75415.4,61.1,0.39548,0.00018,24.71189]
[1779554189568,32.54,75413.83,61.1,0.39519,0.00018,24.70644]
[1779554190435,32.54,75413.83,61.1,0.39519,0.00018,24.70644]
[1779554190576,32.54,75410.44,61.1,0.39456,0.00018,24.69463]
[1779554192691,32.54,75409.47,61.1,0.39437,0.00018,24.68774]
[1779554192792,32.54,75409.49,61.1,0.39437,0.00018,24.68781]
[1779554199639,32.54,75403.2,61.1,0.39321,0.00018,24.6657]
[1779554205680,32.54,75400.4,61.1,0.3927,0.00018,24.65582]
[1779554206485,32.54,75400.4,61.1,0.3927,0.00018,24.65582]
[1779554211723,32.54,75399.3,61.1,0.3925,0.00018,24.65195]
[1779554216758,32.54,75399.49,61.1,0.39254,0.00018,24.65265]
[1779554219779,32.54,75406.65,61.1,0.39385,0.00018,24.67793]
[1779554220544,32.54,75406.65,61.1,0.39385,0.00018,24.67793]
[1779554225821,32.54,75407.12,61.1,0.39394,0.00018,24.67952]
[1779554228137,32.54,75407.12,61.1,0.39394,0.00018,24.67952]
[1779554234884,32.54,75406.32,61.1,0.39379,0.00018,24.67668]
[1779554237316,32.54,75406.2,61.1,0.39377,0.00018,24.67625]
[1779554240826,32.54,75406.4,61.1,0.3938,0.00018,24.67695]
[1779554245961,32.54,75411.5,61.1,0.39474,0.00018,24.69475]
[1779554247341,32.54,75411.75,61.1,0.39479,0.00018,24.69561]
[1779554254017,32.54,75411.71,61.1,0.39476,0.00018,24.69186]
[1779554257603,32.54,75411.31,61.1,0.39468,0.00018,24.69041]
[1779554258045,32.54,75413.15,61.1,0.39502,0.00018,24.69681]
[1779554259872,32.54,75415.96,61.1,0.39554,0.00018,24.70655]
[1779554265094,32.54,75419.9,61.1,0.39626,0.00018,24.72005]
[1779554266876,32.54,75418.86,61.1,0.39606,0.00018,24.71644]
[1779554270921,32.54,75421.13,61.1,0.39648,0.00018,24.7242]
[1779554276171,32.53,75421.96,61.1,0.39663,0.00018,24.72691]
[1779554281206,32.53,75422.24,61.1,0.39667,0.00018,24.72772]
[1779554286241,32.53,75423.51,61.1,0.39689,0.00018,24.73193]
[1779554289822,32.53,75425.57,61.1,0.39727,0.00018,24.73888]
[1779554290972,32.53,75425.63,61.1,0.39728,0.00018,24.73905]
[1779554296312,32.52,75425.11,61.1,0.39717,0.00018,24.73705]
[1779554301347,32.52,75425.18,61.1,0.39717,0.00018,24.73707]
[1779554306382,32.51,75426.64,61.1,0.39743,0.00018,24.74186]
[1779554308335,32.51,75426.64,61.1,0.39743,0.00018,24.74186]
[1779554308391,32.51,75427.61,61.1,0.3976,0.00018,24.74512]
[1779554308433,32.51,75427.61,61.1,0.3976,0.00018,24.74512]
[1779554309496,32.51,75429.83,61.1,0.39801,0.00018,24.75263]
[1779554313895,32.51,75431.9,61.1,0.39837,0.00019,24.75604]
[1779554313946,32.51,75431.9,61.1,0.39837,0.00019,24.75604]
[1779554315358,32.51,75431.96,61.1,0.39838,0.00019,24.75615]
[1779554315501,32.51,75432.41,61.1,0.39846,0.00019,24.75769]
[1779554317422,32.51,75440.28,61.1,0.39992,0.00019,24.78414]
[1779554322499,32.51,75442.14,61.1,0.40025,0.00019,24.79016]
[1779554327534,32.5,75441.69,61.1,0.40016,0.00019,24.78849]
[1779554332569,32.5,75441.91,61.1,0.40019,0.00019,24.78905]
[1779554334529,32.5,75441.91,61.1,0.40019,0.00019,24.78905]
[1779554339618,32.5,75443.93,61.1,0.40055,0.00019,24.79565]
[1779554345785,32.5,75444.67,61.1,0.40069,0.00019,24.79807]
[1779554345922,32.5,75444.67,61.1,0.40069,0.00019,24.79807]
[1779554347280,32.5,75451.33,61.1,0.40192,0.00019,24.82001]
[1779554347608,32.5,75451.33,61.1,0.40192,0.00019,24.82001]
[1779554347839,32.5,75451.33,61.1,0.40192,0.00019,24.82001]
[1779554347888,32.5,75451.33,61.1,0.40192,0.00019,24.82001]
[1779554348805,32.5,75454.37,61.1,0.40248,0.00019,24.82995]
[1779554348856,32.5,75454.37,61.1,0.40248,0.00019,24.82995]
[1779554348891,32.5,75454.37,61.1,0.40248,0.00019,24.82995]
[1779554349304,32.5,75454.37,61.1,0.40248,0.00019,24.82995]
[1779554349306,32.5,75454.37,61.1,0.40248,0.00019,24.82995]
[1779554349404,32.49,75456.99,61.1,0.40297,0.00019,24.83847]
[1779554349935,32.49,75456.99,61.1,0.40297,0.00019,24.83847]
[1779554350150,32.5,75469.53,61.1,0.4053,0.00019,24.87893]
[1779554350635,32.5,75469.53,61.1,0.4053,0.00019,24.87893]
[1779554351792,32.5,75475.14,61.1,0.40635,0.00019,24.89689]
[1779554357745,32.51,75478.5,61.1,0.407,0.00019,24.90778]
[1779554361343,32.51,75478.5,61.1,0.407,0.00019,24.90778]
[1779554361477,32.51,75478.57,61.1,0.40702,0.00019,24.90805]
[1779554361874,32.51,75478.57,61.1,0.40702,0.00019,24.90805]
[1779554362015,32.51,75478.57,61.1,0.40702,0.00019,24.90805]
[1779554362080,32.51,75478.57,61.1,0.40702,0.00019,24.90805]
[1779554362382,32.51,75478.57,61.1,0.40702,0.00019,24.90805]
[1779554362085,32.51,75478.47,61.1,0.407,0.00019,24.90775]
[1779554362424,32.51,75478.47,61.1,0.407,0.00019,24.90775]
[1779554368199,32.51,75469.73,61.1,0.40537,0.00019,24.88014]
[1779554368217,32.51,75469.73,61.1,0.40537,0.00019,24.88014]
[1779554368292,32.51,75469.73,61.1,0.40537,0.00019,24.88014]
[1779554368338,32.51,75469.73,61.1,0.40537,0.00019,24.88014]
[1779554369831,32.51,75460.87,61.1,0.40373,0.00019,24.85171]
[1779554374128,32.51,75457.16,61.1,0.40302,0.00019,24.83612]
[1779554379901,32.5,75455.89,61.1,0.40278,0.00019,24.83184]
[1779554384323,32.5,75456.06,61.1,0.40281,0.00019,24.83233]
[1779554384401,32.5,75456.06,61.1,0.40281,0.00019,24.83233]
[1779554386950,32.5,75462.85,61.1,0.40406,0.00019,24.85425]
[1779554392992,32.5,75465.03,61.1,0.40445,0.00019,24.86109]
[1779554398029,32.49,75465.06,61.1,0.40445,0.00019,24.86103]
[1779554398847,32.49,75465.06,61.1,0.40445,0.00019,24.86103]
[1779554404071,32.49,75465.13,61.1,0.40445,0.00019,24.86108]
[1779554406694,32.49,75465.2,61.1,0.40446,0.00019,24.86125]
[1779554407092,32.49,75458.1,61.1,0.40314,0.00019,24.83827]
[1779554411844,32.49,75456.18,61.1,0.40278,0.00019,24.83196]
[1779554417162,32.48,75460.12,61.1,0.4035,0.00019,24.84465]
[1779554422197,32.48,75460.79,61.1,0.40362,0.00019,24.84672]
[1779554427232,32.48,75456.46,61.1,0.40281,0.00019,24.83256]
[1779554432230,32.48,75458.64,61.1,0.4032,0.00019,24.83611]
[1779554437302,32.48,75455.4,61.1,0.40259,0.00019,24.82547]
[1779554437491,32.48,75455.4,61.1,0.40259,0.00019,24.82547]
[1779554438044,32.48,75455.4,61.1,0.40259,0.00019,24.82547]
[1779554442722,32.48,75455.22,61.1,0.40255,0.00019,24.82482]
[1779554448379,32.47,75450.91,61.1,0.40173,0.00019,24.81033]
[1779554453414,32.46,75448.24,61.1,0.40122,0.00019,24.8012]
[1779554458449,32.46,75447.93,61.1,0.40114,0.00019,24.79988]
[1779554463480,32.46,75447.97,61.1,0.40114,0.00019,24.79989]
[1779554464200,32.45,75448.27,61.1,0.40118,0.00019,24.80071]
[1779554464217,32.45,75448.27,61.1,0.40118,0.00019,24.80071]
[1779554470533,32.44,75447.37,61.1,0.40098,0.00019,24.79718]
[1779554475568,32.44,75447.94,61.1,0.40107,0.00019,24.79874]
[1779554480603,32.43,75447.43,61.1,0.40095,0.00019,24.79671]
[1779554485638,32.42,75447.92,61.1,0.40102,0.00019,24.79801]
[1779554490673,32.42,75447.81,61.1,0.40098,0.00019,24.79732]
[1779554495708,32.41,75447.78,61.1,0.40094,0.00019,24.79342]
[1779554498088,32.41,75447.77,61.1,0.40094,0.00019,24.79332]
[1779554498215,32.41,75447.77,61.1,0.40094,0.00019,24.79332]
[1779554503764,32.41,75451.03,61.1,0.40153,0.00019,24.80381]
[1779554509806,32.4,75448.89,61.1,0.40111,0.00019,24.79646]
[1779554515848,32.4,75448.73,61.1,0.40106,0.00019,24.79566]
[1779554518109,32.39,75448.76,61.1,0.40107,0.00019,24.79572]
[1779554524008,32.39,75453.28,61.1,0.4019,0.00019,24.81056]
[1779554526767,32.39,75455.09,61.1,0.40224,0.00019,24.81647]
[1779554526768,32.39,75455.09,61.1,0.40224,0.00019,24.81647]
[1779554531961,32.39,75458.01,61.1,0.40277,0.00019,24.82581]
[1779554537592,32.38,75456.47,61.1,0.40246,0.00019,24.82054]
[1779554537661,32.38,75456.47,61.1,0.40246,0.00019,24.82054]
[1779554543041,32.38,75448.75,61.1,0.401,0.00019,24.79468]
[1779554548076,32.37,75448.34,61.1,0.40091,0.00019,24.79298]
[1779554553114,32.36,75448.16,61.1,0.40084,0.00019,24.78857]
[1779554558148,32.36,75448.92,61.1,0.40096,0.00019,24.79078]
[1779554561377,32.36,75448.89,61.1,0.40095,0.00019,24.79062]
[1779554561805,32.35,75442.9,61.1,0.39983,0.00019,24.77047]
[1779554563372,32.35,75437.65,61.1,0.39885,0.00019,24.75271]
[1779554569226,32.35,75437.97,61.1,0.39889,0.00019,24.75347]
[1779554574261,32.34,75437.46,61.1,0.39878,0.00019,24.75151]
[1779554584334,32.34,75438.33,61.1,0.39891,0.00019,24.75401]
[1779554589369,32.33,75438.3,61.1,0.39889,0.00019,24.75368]
[1779554596418,32.33,75438.28,61.1,0.39887,0.00019,24.7533]
[1779554601453,32.32,75435.77,61.1,0.39839,0.00019,24.74455]
[1779554602954,32.32,75435.66,61.1,0.39837,0.00019,24.74414]
[1779554602991,32.32,75435.66,61.1,0.39837,0.00019,24.74414]
[1779554613537,32.31,75435.72,61.1,0.39834,0.00019,24.7404]
[1779554618571,32.31,75433.49,61.1,0.39791,0.00019,24.7326]
[1779554626628,32.3,75433.41,61.1,0.39788,0.00019,24.73203]
[1779554631663,32.3,75435.23,61.1,0.3982,0.00019,24.73802]
[1779554636698,32.3,75435.52,61.1,0.39824,0.00019,24.73882]
[1779554640881,32.29,75432.47,61.1,0.39767,0.00019,24.72828]
[1779554641152,32.29,75432.47,61.1,0.39767,0.00019,24.72828]
[1779554641362,32.29,75432.47,61.1,0.39767,0.00019,24.72828]
[1779554642750,32.29,75421.95,61.1,0.3957,0.00019,24.69185]
[1779554647280,32.29,75422.81,61.1,0.39586,0.00019,24.69481]
[1779554647325,32.29,75422.81,61.1,0.39586,0.00019,24.69481]
[1779554647417,32.29,75422.81,61.1,0.39586,0.00019,24.69481]
[1779554648793,32.29,75432.95,61.1,0.39775,0.00019,24.72975]
[1779554653828,32.29,75432.67,61.1,0.39769,0.00019,24.72864]
[1779554662891,32.28,75432.76,61.1,0.39769,0.00019,24.72869]
[1779554667925,32.28,75432.72,61.1,0.39767,0.00019,24.72842]
[1779554672961,32.28,75432.67,61.1,0.39764,0.00019,24.72462]
[1779554677996,32.28,75432.87,61.1,0.39767,0.00019,24.72518]
[1779554684039,32.28,75432.61,61.1,0.39761,0.00019,24.72415]
[1779554692095,32.27,75432.39,61.1,0.39756,0.00019,24.72322]
[1779554696218,32.27,75429.01,61.1,0.39693,0.00019,24.71153]
[1779554696522,32.27,75429.01,61.1,0.39693,0.00019,24.71153]
[1779554697130,32.27,75420.99,61.1,0.39543,0.00019,24.68367]
[1779554700443,32.27,75420.57,61.1,0.39535,0.00019,24.6822]
[1779554703834,32.27,75420.39,61.1,0.39532,0.00019,24.68156]
[1779554705187,32.27,75429.99,61.1,0.39711,0.00019,24.71486]
[1779554710222,32.27,75430.91,61.1,0.39727,0.00019,24.71792]
[1779554715258,32.27,75431.09,61.1,0.3973,0.00019,24.71843]
[1779554720294,32.26,75430.49,61.1,0.39718,0.00019,24.71625]
[1779554725329,32.26,75432.39,61.1,0.39753,0.00019,24.72268]
[1779554730364,32.26,75432.34,61.1,0.39751,0.00019,24.7224]
[1779554735401,32.26,75432.35,61.1,0.39749,0.00019,24.71882]
[1779554741443,32.26,75434.32,61.1,0.39785,0.00019,24.72544]
[1779554746478,32.25,75434.86,61.1,0.39795,0.00019,24.72716]
[1779554746806,32.25,75434.86,61.1,0.39795,0.00019,24.72716]
[1779554752521,32.25,75432.68,61.1,0.39753,0.00019,24.71955]
[1779554759568,32.25,75432.68,61.1,0.39752,0.00019,24.71942]
[1779554764604,32.25,75432.76,61.1,0.39753,0.00019,24.71959]
[1779554769639,32.25,75432.89,61.1,0.39755,0.00019,24.71995]
[1779554775681,32.24,75432.89,61.1,0.39754,0.00019,24.71983]
[1779554780716,32.24,75432.4,61.1,0.39745,0.00019,24.71806]
[1779554784214,32.24,75432.05,61.1,0.39738,0.00019,24.7168]
[1779554789779,32.24,75425.99,61.1,0.39624,0.00019,24.6958]
[1779554795521,32.24,75426.0,61.1,0.39623,0.00019,24.69232]
[1779554800857,32.24,75424.4,61.1,0.39593,0.00019,24.68669]
[1779554803253,32.24,75424.39,61.1,0.39593,0.00019,24.68665]
[1779554803269,32.24,75424.41,61.1,0.39593,0.00019,24.68671]
[1779554804885,32.24,75415.79,61.1,0.39433,0.00019,24.65668]
[1779554807304,32.24,75415.36,61.1,0.39426,0.00019,24.65523]
[1779554810511,32.24,75415.36,61.1,0.39426,0.00019,24.65529]
[1779554815963,32.25,75415.31,61.1,0.39429,0.00019,24.65573]
[1779554817881,32.26,75415.7,61.1,0.39436,0.00019,24.65718]
[1779554826033,32.27,75415.76,61.1,0.39441,0.00019,24.65806]
[1779554832075,32.27,75415.55,61.1,0.3944,0.00019,24.65778]
[1779554840131,32.28,75415.76,61.1,0.39448,0.00019,24.65917]
[1779554848187,32.3,75415.92,61.1,0.39455,0.00019,24.6604]
[1779554853224,32.3,75417.38,61.1,0.39483,0.00019,24.66242]
[1779554858261,32.31,75416.48,61.1,0.39468,0.00019,24.65969]
[1779554860466,32.31,75416.42,61.1,0.39468,0.00019,24.65956]
[1779554860912,32.31,75416.42,61.1,0.39468,0.00019,24.65956]
[1779554866808,32.32,75416.27,61.1,0.39466,0.00019,24.65928]
[1779554872365,32.33,75415.99,61.1,0.39466,0.00019,24.6591]
[1779554878407,32.34,75416.18,61.1,0.39472,0.00019,24.66024]
[1779554883442,32.34,75416.38,61.1,0.39478,0.00019,24.66135]
[1779554888477,32.35,75416.54,61.1,0.39484,0.00019,24.66232]
[1779554894519,32.36,75416.51,61.1,0.39486,0.00019,24.6627]
[1779554900561,32.37,75416.45,61.1,0.39488,0.00019,24.66297]
[1779554902191,32.37,75416.45,61.1,0.39488,0.00019,24.66297]
[1779554907610,32.38,75416.55,61.1,0.39493,0.00019,24.66386]
[1779554909066,32.38,75416.58,61.1,0.39494,0.00019,24.66404]
[1779554909266,32.38,75416.58,61.1,0.39494,0.00019,24.66404]
[1779554909351,32.38,75416.58,61.1,0.39494,0.00019,24.66404]
[1779554910888,32.38,75414.42,61.1,0.39454,0.00019,24.65656]
[1779554912473,32.38,75414.39,61.1,0.39453,0.00019,24.65308]
[1779554912495,32.38,75414.39,61.1,0.39453,0.00019,24.65308]
[1779554917680,32.38,75404.42,61.1,0.3927,0.00019,24.61813]
[1779554922714,32.39,75404.64,61.1,0.39274,0.00019,24.61907]
[1779554925877,32.39,75404.69,61.1,0.39276,0.00019,24.6193]
[1779554931608,32.39,75402.47,61.1,0.39235,0.00019,24.61153]
[1779554931608,32.39,75402.47,61.1,0.39235,0.00019,24.61153]
[1779554931788,32.39,75402.47,61.1,0.39235,0.00019,24.61153]
[1779554931854,32.39,75402.47,61.1,0.39235,0.00019,24.61153]
[1779554931868,32.39,75402.47,61.1,0.39235,0.00019,24.61153]
[1779554935255,32.39,75399.29,61.1,0.39177,0.00019,24.6002]
[1779554940841,32.39,75398.22,61.1,0.39157,0.00019,24.59643]
[1779554945876,32.39,75396.99,61.1,0.39135,0.00019,24.59206]
[1779554950910,32.39,75396.97,61.1,0.39135,0.00019,24.59206]
[1779554951993,32.39,75396.97,61.1,0.39135,0.00019,24.59206]
[1779554952314,32.39,75396.71,61.1,0.3913,0.00019,24.59114]
[1779554952322,32.39,75396.71,61.1,0.3913,0.00019,24.59114]
[1779554952727,32.39,75396.71,61.1,0.3913,0.00019,24.59114]
[1779554952925,32.39,75388.3,61.1,0.38975,0.00018,24.56072]
[1779554953965,32.39,75388.3,61.1,0.38975,0.00018,24.56072]
[1779554958967,32.4,75392.28,61.1,0.39049,0.00019,24.57534]
[1779554963526,32.4,75391.67,61.1,0.39038,0.00019,24.57323]
[1779554963530,32.4,75391.67,61.1,0.39038,0.00019,24.57323]
[1779554970044,32.4,75394.67,61.1,0.39095,0.00019,24.58426]
[1779554975079,32.4,75394.72,61.1,0.39095,0.00019,24.58103]
[1779554979439,32.4,75394.34,61.1,0.39088,0.00019,24.57974]
[1779554979447,32.4,75394.34,61.1,0.39088,0.00019,24.57974]
[1779554985149,32.41,75390.42,61.1,0.39017,0.00018,24.56576]
[1779554989414,32.41,75390.45,61.1,0.39018,0.00018,24.56593]
[1779554989420,32.41,75390.45,61.1,0.39018,0.00018,24.56593]
[1779554990473,32.41,75390.41,61.1,0.39018,0.00018,24.56585]
[1779554990474,32.41,75390.41,61.1,0.39018,0.00018,24.56585]
[1779554990511,32.41,75390.41,61.1,0.39018,0.00018,24.56585]
[1779554990593,32.41,75390.41,61.1,0.39018,0.00018,24.56585]
[1779554990629,32.41,75390.41,61.1,0.39018,0.00018,24.56585]
[1779554990793,32.41,75390.41,61.1,0.39018,0.00018,24.56585]
[1779554990819,32.41,75398.33,61.1,0.39164,0.00019,24.59444]
[1779554991076,32.41,75398.33,61.1,0.39164,0.00019,24.59444]
[1779554991804,32.41,75413.35,61.1,0.39443,0.00019,24.64771]
[1779554993205,32.41,75418.41,61.1,0.39536,0.00019,24.66537]
[1779554995241,32.41,75418.75,61.1,0.39542,0.00019,24.66653]
[1779555001261,32.41,75419.3,61.1,0.39552,0.00019,24.66831]
[1779555002286,32.41,75419.3,61.1,0.39552,0.00019,24.66831]
[1779555002479,32.41,75419.3,61.1,0.39552,0.00019,24.66831]
[1779555002508,32.41,75419.3,61.1,0.39552,0.00019,24.66831]
[1779555002564,32.41,75419.3,61.1,0.39552,0.00019,24.66831]
[1779555002642,32.41,75419.3,61.1,0.39552,0.00019,24.66831]
[1779555002697,32.41,75419.3,61.1,0.39552,0.00019,24.66831]
[1779555002795,32.41,75419.36,61.1,0.39553,0.00019,24.6685]
[1779555003584,32.41,75406.82,61.1,0.39321,0.00019,24.62456]
[1779555004605,32.41,75406.82,61.1,0.39321,0.00019,24.62456]
[1779555010324,32.41,75404.89,61.1,0.39286,0.00019,24.61783]
[1779555012939,32.41,75405.31,61.1,0.39293,0.00019,24.61934]
[1779555018380,32.41,75405.4,61.1,0.39296,0.00019,24.61977]
[1779555019892,32.41,75405.4,61.1,0.39296,0.00019,24.61977]
[1779555019932,32.41,75405.4,61.1,0.39296,0.00019,24.61977]
[1779555019977,32.41,75405.4,61.1,0.39296,0.00019,24.61977]
[1779555020646,32.41,75405.19,61.1,0.39292,0.00019,24.61904]
[1779555020894,32.41,75405.19,61.1,0.39292,0.00019,24.61904]
[1779555020973,32.41,75411.87,61.1,0.39416,0.00019,24.64265]
[1779555021565,32.41,75411.87,61.1,0.39416,0.00019,24.64265]
[1779555024422,32.41,75425.1,61.1,0.39661,0.00019,24.68863]
[1779555029459,32.41,75427.19,61.1,0.39699,0.00019,24.69567]
[1779555034493,32.41,75426.67,61.1,0.39687,0.00019,24.69023]
[1779555040184,32.4,75427.03,61.1,0.39693,0.00019,24.69141]
[1779555042003,32.4,75431.91,61.1,0.39783,0.00019,24.708]
[1779555042503,32.4,75435.96,61.1,0.39858,0.00019,24.72174]
[1779555042513,32.4,75435.96,61.1,0.39858,0.00019,24.72174]
[1779555047586,32.4,75439.62,61.1,0.39925,0.00019,24.73382]
[1779555053631,32.39,75438.94,61.1,0.3991,0.00019,24.73126]
[1779555054126,32.39,75438.94,61.1,0.3991,0.00019,24.73126]
[1779555059673,32.39,75439.44,61.1,0.39918,0.00019,24.73267]
[1779555065715,32.38,75439.66,61.1,0.3992,0.00019,24.73315]
[1779555070751,32.38,75439.74,61.1,0.39921,0.00019,24.7332]
[1779555075786,32.37,75439.63,61.1,0.39917,0.00019,24.73262]
[1779555083843,32.37,75439.77,61.1,0.39918,0.00019,24.73276]
[1779555088844,32.37,75439.72,61.1,0.39916,0.00019,24.73246]
[1779555089892,32.36,75431.18,61.1,0.39756,0.00019,24.7033]
[1779555092368,32.36,75431.05,61.1,0.39752,0.00019,24.69929]
[1779555097948,32.36,75431.05,61.1,0.39751,0.00019,24.69911]
[1779555102983,32.36,75430.39,61.1,0.39738,0.00019,24.69669]
[1779555108018,32.35,75429.09,61.1,0.39713,0.00019,24.69208]
[1779555113053,32.35,75428.15,61.1,0.39694,0.00019,24.6887]
[1779555118088,32.35,75429.17,61.1,0.39712,0.00019,24.69207]
[1779555123123,32.35,75429.85,61.1,0.39724,0.00019,24.69426]
[1779555129167,32.34,75430.02,61.1,0.39726,0.00019,24.69467]
[1779555130364,32.34,75430.02,61.1,0.39726,0.00019,24.69467]
[1779555136216,32.34,75431.36,61.1,0.3975,0.00019,24.69907]
[1779555141711,32.34,75431.11,61.1,0.39745,0.00019,24.69807]
[1779555147293,32.33,75431.8,61.1,0.39756,0.00019,24.70024]
[1779555152329,32.33,75433.52,61.1,0.39786,0.00019,24.70249]
[1779555154424,32.33,75435.42,61.1,0.39821,0.00019,24.70894]
[1779555155930,32.33,75435.6,61.1,0.39825,0.00019,24.70952]
[1779555157364,32.33,75449.07,61.1,0.40075,0.00019,24.75479]
[1779555158593,32.33,75449.07,61.1,0.40075,0.00019,24.75479]
[1779555158597,32.33,75449.07,61.1,0.40075,0.00019,24.75479]
[1779555160676,32.33,75456.78,61.1,0.40218,0.00019,24.78025]
[1779555161683,32.33,75456.78,61.1,0.40218,0.00019,24.78025]
[1779555162978,32.33,75457.36,61.1,0.40229,0.00019,24.78213]
[1779555164958,32.33,75457.18,61.1,0.40226,0.00019,24.78155]
[1779555164981,32.33,75457.18,61.1,0.40226,0.00019,24.78155]
[1779555165064,32.33,75457.18,61.1,0.40226,0.00019,24.78155]
[1779555170456,32.33,75461.03,61.1,0.40298,0.00019,24.79421]
[1779555175276,32.33,75461.6,61.1,0.40309,0.00019,24.79607]
[1779555175310,32.33,75461.6,61.1,0.40309,0.00019,24.79607]
[1779555175373,32.33,75461.6,61.1,0.40309,0.00019,24.79607]
[1779555175463,32.33,75461.6,61.1,0.40309,0.00019,24.79607]
[1779555175578,32.33,75461.6,61.1,0.40309,0.00019,24.79607]
[1779555175662,32.33,75461.6,61.1,0.40309,0.00019,24.79607]
[1779555175725,32.33,75461.6,61.1,0.40309,0.00019,24.79607]
[1779555176021,32.33,75461.6,61.1,0.40309,0.00019,24.79607]
[1779555176071,32.33,75461.6,61.1,0.40309,0.00019,24.79607]
[1779555176173,32.33,75457.7,61.1,0.40236,0.00019,24.78329]
[1779555176422,32.33,75457.7,61.1,0.40236,0.00019,24.78329]
[1779555176918,32.33,75436.54,61.1,0.39841,0.00019,24.71251]
[1779555177529,32.33,75435.9,61.1,0.39829,0.00019,24.7103]
[1779555179950,32.33,75436.18,61.1,0.39834,0.00019,24.71122]
[1779555185128,32.32,75434.35,61.1,0.39799,0.00019,24.70482]
[1779555185255,32.32,75434.74,61.1,0.39806,0.00019,24.70612]
[1779555185330,32.32,75434.74,61.1,0.39806,0.00019,24.70612]
[1779555187832,32.32,75426.72,61.1,0.39656,0.00019,24.67852]
[1779555190432,32.32,75426.4,61.1,0.3965,0.00019,24.67736]
[1779555196662,32.32,75426.44,61.1,0.39649,0.00019,24.67735]
[1779555202097,32.32,75425.21,61.1,0.39626,0.00019,24.67301]
[1779555207392,32.32,75425.22,61.1,0.39626,0.00019,24.67298]
[1779555207472,32.32,75425.22,61.1,0.39626,0.00019,24.67298]
[1779555207855,32.32,75425.22,61.1,0.39626,0.00019,24.67298]
[1779555207873,32.32,75425.22,61.1,0.39626,0.00019,24.67298]
[1779555207886,32.31,75417.66,61.1,0.39485,0.00019,24.64658]
[1779555209753,32.32,75410.99,61.1,0.39361,0.00019,24.62322]
[1779555211648,32.32,75410.89,61.1,0.3936,0.00019,24.62292]
[1779555213956,32.32,75409.38,61.1,0.39331,0.00019,24.61416]
[1779555214011,32.32,75409.38,61.1,0.39331,0.00019,24.61416]
[1779555217628,32.32,75408.1,61.1,0.39308,0.00019,24.60976]
[1779555217964,32.32,75408.1,61.1,0.39308,0.00019,24.60976]
[1779555217969,32.32,75408.1,61.1,0.39308,0.00019,24.60976]
[1779555223851,32.33,75402.0,61.1,0.39196,0.00019,24.5882]
[1779555229893,32.33,75401.52,61.1,0.39188,0.00019,24.58662]
[1779555234928,32.33,75401.43,61.1,0.39187,0.00019,24.58641]
[1779555240970,32.33,75400.48,61.1,0.3917,0.00019,24.58315]
[1779555250033,32.33,75396.98,61.1,0.39106,0.00019,24.57074]
[1779555252999,32.34,75397.08,61.1,0.39108,0.00019,24.57114]
[1779555255507,32.34,75397.05,61.1,0.39108,0.00019,24.5711]
[1779555255533,32.34,75397.05,61.1,0.39108,0.00019,24.5711]
[1779555261119,32.34,75392.65,61.1,0.39027,0.00019,24.55532]
[1779555266155,32.34,75393.48,61.1,0.39043,0.00019,24.55849]
[1779555271190,32.34,75392.56,61.1,0.39026,0.00019,24.55178]
[1779555276226,32.35,75392.79,61.1,0.39031,0.00019,24.55277]
[1779555281262,32.35,75389.89,61.1,0.38978,0.00019,24.5424]
[1779555285573,32.35,75387.34,61.1,0.38932,0.00019,24.53325]
[1779555285619,32.35,75387.34,61.1,0.38932,0.00019,24.53325]
[1779555294794,32.35,75381.37,61.1,0.38822,0.00019,24.51157]
[1779555294795,32.35,75381.37,61.1,0.38822,0.00019,24.51157]
[1779555294853,32.35,75381.37,61.1,0.38822,0.00019,24.51157]
[1779555294899,32.35,75381.37,61.1,0.38822,0.00019,24.51157]
[1779555295292,32.35,75381.37,61.1,0.38822,0.00019,24.51157]
[1779555295360,32.36,75374.01,61.1,0.38688,0.00018,24.48457]
[1779555300845,32.36,75372.83,61.1,0.38668,0.00018,24.4805]
[1779555300957,32.36,75372.83,61.1,0.38668,0.00018,24.4805]
[1779555300958,32.36,75372.83,61.1,0.38668,0.00018,24.4805]
[1779555301113,32.36,75372.83,61.1,0.38668,0.00018,24.4805]
[1779555301122,32.36,75372.83,61.1,0.38668,0.00018,24.4805]
[1779555301164,32.36,75372.75,61.1,0.38667,0.00018,24.48028]
[1779555301511,32.36,75372.75,61.1,0.38667,0.00018,24.48028]
[1779555304920,32.36,75367.84,61.1,0.38575,0.00018,24.46181]
[1779555304936,32.36,75367.84,61.1,0.38575,0.00018,24.46181]
[1779555304945,32.36,75367.84,61.1,0.38575,0.00018,24.46181]
[1779555304952,32.36,75367.84,61.1,0.38575,0.00018,24.46181]
[1779555305037,32.36,75367.49,61.1,0.38569,0.00018,24.46047]
[1779555306437,32.37,75377.1,61.1,0.38747,0.00018,24.4965]
[1779555308573,32.37,75378.5,61.1,0.38774,0.00019,24.50175]
[1779555314095,32.37,75379.37,61.1,0.38791,0.00019,24.50526]
[1779555316371,32.37,75379.53,61.1,0.38795,0.00019,24.50596]
[1779555316385,32.37,75379.53,61.1,0.38795,0.00019,24.50596]
[1779555325571,32.38,75382.65,61.1,0.38856,0.00019,24.51803]
[1779555331613,32.39,75382.21,61.1,0.38848,0.00019,24.51319]
[1779555337655,32.39,75382.65,61.1,0.38858,0.00019,24.51512]
[1779555342690,32.39,75382.42,61.1,0.38855,0.00018,24.51452]
[1779555344824,32.39,75382.34,61.1,0.38853,0.00018,24.51427]
[1779555344826,32.39,75382.34,61.1,0.38853,0.00018,24.51427]
[1779555349558,32.4,75378.67,61.1,0.38787,0.00018,24.50102]
[1779555349871,32.4,75378.67,61.1,0.38787,0.00018,24.50102]
[1779555356983,32.4,75380.9,61.1,0.3883,0.00018,24.50955]
[1779555356985,32.4,75380.9,61.1,0.3883,0.00018,24.50955]
[1779555357016,32.4,75380.9,61.1,0.3883,0.00018,24.50955]
[1779555357271,32.4,75380.9,61.1,0.3883,0.00018,24.50955]
[1779555358426,32.4,75380.9,61.1,0.3883,0.00018,24.50965]
[1779555360881,32.41,75380.59,61.1,0.38826,0.00018,24.50865]
[1779555360940,32.41,75380.59,61.1,0.38826,0.00018,24.50865]
[1779555361441,32.41,75380.59,61.1,0.38826,0.00018,24.50865]
[1779555361454,32.41,75381.33,61.1,0.3884,0.00018,24.51143]
[1779555364844,32.41,75390.75,61.1,0.39015,0.00019,24.54599]
[1779555369879,32.41,75391.3,61.1,0.39026,0.00019,24.54812]
[1779555374914,32.41,75391.04,61.1,0.39022,0.00019,24.54733]
[1779555379949,32.42,75391.04,61.1,0.39023,0.00019,24.54749]
[1779555385465,32.42,75391.53,61.1,0.39032,0.00019,24.54939]
[1779555387361,32.42,75387.55,61.1,0.38959,0.00018,24.53499]
[1779555388524,32.42,75386.18,61.1,0.38934,0.00018,24.53008]
[1779555394047,32.42,75386.01,61.1,0.38931,0.00018,24.52617]
[1779555399083,32.43,75386.01,61.1,0.38932,0.00018,24.52636]
[1779555405124,32.43,75386.49,61.1,0.38942,0.00018,24.52833]
[1779555410159,32.43,75386.95,61.1,0.38951,0.00018,24.53018]
[1779555415194,32.44,75386.51,61.1,0.38944,0.00018,24.52876]
[1779555420229,32.44,75386.76,61.1,0.3895,0.00018,24.52984]
[1779555425264,32.44,75388.81,61.1,0.38989,0.00018,24.53745]
[1779555425672,32.44,75388.81,61.1,0.38989,0.00018,24.53745]
[1779555436380,32.44,75388.85,61.1,0.3899,0.00018,24.53768]
[1779555441230,32.45,75388.78,61.1,0.3899,0.00018,24.53773]
[1779555442660,32.45,75388.78,61.1,0.3899,0.00018,24.53779]
[1779555444111,32.45,75392.85,61.1,0.39066,0.00018,24.55257]
[1779555444117,32.45,75392.85,61.1,0.39066,0.00018,24.55257]
[1779555447453,32.45,75394.98,61.1,0.39106,0.00018,24.56031]
[1779555452454,32.45,75394.97,61.1,0.39105,0.00019,24.55684]
[1779555453803,32.45,75395.06,61.1,0.39106,0.00019,24.55718]
[1779555459503,32.45,75395.05,61.1,0.39107,0.00019,24.55725]
[1779555465249,32.45,75395.27,61.1,0.39111,0.00018,24.55812]
[1779555465266,32.45,75395.27,61.1,0.39111,0.00018,24.55812]
[1779555465399,32.45,75395.27,61.1,0.39111,0.00018,24.55812]
[1779555466339,32.45,75395.27,61.1,0.39111,0.00018,24.55816]
[1779555466392,32.45,75395.27,61.1,0.39111,0.00018,24.55816]
[1779555466494,32.45,75395.27,61.1,0.39111,0.00018,24.55816]
[1779555466723,32.45,75395.2,61.1,0.3911,0.00018,24.55792]
[1779555466911,32.45,75395.2,61.1,0.3911,0.00018,24.55792]
[1779555467502,32.45,75395.2,61.1,0.3911,0.00018,24.55792]
[1779555468949,32.46,75395.2,61.1,0.3911,0.00018,24.55796]
[1779555469004,32.46,75395.2,61.1,0.3911,0.00018,24.55796]
[1779555469793,32.46,75395.2,61.1,0.39111,0.00018,24.55798]
[1779555471424,32.46,75395.2,61.1,0.39111,0.00018,24.558]
[1779555475066,32.46,75394.89,61.1,0.39105,0.00018,24.55696]
[1779555476811,32.46,75394.91,61.1,0.39106,0.00018,24.55706]
[1779555482665,32.46,75395.31,61.1,0.39114,0.00018,24.55865]
[1779555488707,32.46,75395.5,61.1,0.39118,0.00018,24.55944]
[1779555495756,32.46,75397.13,61.1,0.39149,0.00018,24.56541]
[1779555500791,32.46,75396.99,61.1,0.39147,0.00018,24.56499]
[1779555502386,32.46,75396.99,61.1,0.39147,0.00018,24.56499]
[1779555507840,32.47,75397.17,61.1,0.39151,0.00018,24.56574]
[1779555509051,32.47,75397.17,61.1,0.39151,0.00018,24.56574]
[1779555514817,32.47,75397.08,61.1,0.39148,0.00018,24.56199]
[1779555515059,32.47,75397.08,61.1,0.39148,0.00018,24.56199]
[1779555515874,32.47,75397.75,61.1,0.39161,0.00019,24.56441]
[1779555515917,32.47,75404.93,61.1,0.39294,0.00019,24.59]
[1779555521344,32.47,75403.95,61.1,0.39276,0.00019,24.58655]
[1779555522192,32.47,75404.14,61.1,0.39279,0.00019,24.58723]
[1779555522212,32.47,75404.14,61.1,0.39279,0.00019,24.58723]
[1779555522240,32.47,75404.14,61.1,0.39279,0.00019,24.58723]
[1779555522249,32.47,75404.14,61.1,0.39279,0.00019,24.58723]
[1779555523208,32.47,75404.85,61.1,0.39292,0.00019,24.58975]
[1779555523309,32.47,75398.24,61.1,0.3917,0.00019,24.56622]
[1779555525578,32.47,75394.07,61.1,0.39093,0.00018,24.55127]
[1779555525608,32.47,75393.97,61.1,0.39091,0.00018,24.55093]
[1779555525629,32.47,75393.97,61.1,0.39091,0.00018,24.55093]
[1779555525668,32.47,75393.97,61.1,0.39091,0.00018,24.55093]
[1779555525808,32.47,75393.97,61.1,0.39091,0.00018,24.55093]
[1779555526617,32.47,75396.6,61.1,0.3914,0.00018,24.56041]
[1779555532029,32.47,75398.96,61.1,0.39184,0.00019,24.56896]
[1779555533004,32.47,75398.96,61.1,0.39184,0.00019,24.56896]
[1779555536753,32.47,75398.96,61.1,0.39184,0.00019,24.56897]
[1779555536987,32.47,75398.96,61.1,0.39184,0.00019,24.56897]
[1779555537006,32.47,75398.96,61.1,0.39184,0.00019,24.56897]
[1779555537064,32.47,75398.96,61.1,0.39184,0.00019,24.56897]
[1779555537109,32.47,75398.96,61.1,0.39184,0.00019,24.56897]
[1779555537260,32.47,75398.96,61.1,0.39184,0.00019,24.56897]
[1779555537370,32.47,75398.96,61.1,0.39184,0.00019,24.56897]
[1779555537474,32.47,75398.96,61.1,0.39184,0.00019,24.56897]
[1779555537555,32.47,75398.96,61.1,0.39184,0.00019,24.56897]
[1779555537766,32.47,75393.05,61.1,0.39075,0.00018,24.54782]
[1779555537842,32.47,75393.05,61.1,0.39075,0.00018,24.54782]
[1779555538024,32.47,75393.05,61.1,0.39075,0.00018,24.54782]
[1779555538103,32.47,75393.05,61.1,0.39075,0.00018,24.54782]
[1779555538123,32.47,75393.05,61.1,0.39075,0.00018,24.54782]
[1779555538242,32.47,75393.05,61.1,0.39075,0.00018,24.54782]
[1779555538333,32.47,75393.05,61.1,0.39075,0.00018,24.54782]
[1779555538343,32.47,75383.34,61.1,0.38896,0.00018,24.51261]
[1779555539992,32.47,75385.1,61.1,0.38929,0.00018,24.51908]
[1779555547138,32.48,75385.1,61.1,0.38931,0.00018,24.51947]
[1779555551256,32.48,75385.17,61.1,0.38933,0.00018,24.51983]
[1779555551263,32.48,75385.17,61.1,0.38933,0.00018,24.51983]
[1779555551300,32.48,75385.17,61.1,0.38933,0.00018,24.51983]
[1779555551441,32.48,75385.17,61.1,0.38933,0.00018,24.51983]
[1779555551603,32.48,75385.17,61.1,0.38933,0.00018,24.51983]
[1779555551584,32.48,75385.12,61.1,0.38933,0.00018,24.51976]
[1779555551698,32.48,75385.12,61.1,0.38933,0.00018,24.51976]
[1779555552173,32.48,75371.23,61.1,0.38676,0.00018,24.4686]
[1779555557208,32.48,75369.36,61.1,0.38641,0.00018,24.46156]
[1779555558729,32.48,75369.36,61.1,0.38641,0.00018,24.46156]
[1779555564257,32.48,75372.33,61.1,0.38695,0.00018,24.47246]
[1779555566700,32.48,75372.55,61.1,0.38699,0.00018,24.47326]
[1779555566713,32.48,75372.55,61.1,0.38699,0.00018,24.47326]
[1779555566878,32.48,75372.55,61.1,0.38699,0.00018,24.47326]
[1779555567082,32.48,75372.55,61.1,0.38699,0.00018,24.47326]
[1779555567278,32.48,75359.02,61.1,0.3845,0.00018,24.42254]
[1779555572314,32.47,75353.47,61.1,0.38344,0.00018,24.39751]
[1779555577349,32.47,75352.82,61.1,0.38329,0.00018,24.3946]
[1779555579144,32.47,75352.82,61.1,0.38329,0.00018,24.3946]
[1779555584024,32.46,75359.37,61.1,0.38448,0.00018,24.41909]
[1779555584089,32.46,75359.37,61.1,0.38448,0.00018,24.41909]
[1779555584143,32.46,75359.37,61.1,0.38448,0.00018,24.41909]
[1779555584201,32.46,75359.37,61.1,0.38448,0.00018,24.41909]
[1779555584278,32.46,75359.37,61.1,0.38448,0.00018,24.41909]
[1779555584398,32.46,75351.28,61.1,0.38299,0.00018,24.38828]
[1779555584719,32.46,75351.28,61.1,0.38299,0.00018,24.38828]
[1779555584846,32.46,75351.28,61.1,0.38299,0.00018,24.38828]
[1779555584940,32.46,75351.28,61.1,0.38299,0.00018,24.38828]
[1779555585038,32.46,75351.28,61.1,0.38299,0.00018,24.38828]
[1779555585162,32.46,75351.28,61.1,0.38299,0.00018,24.38828]
[1779555585262,32.46,75351.28,61.1,0.38299,0.00018,24.38828]
[1779555585264,32.46,75351.28,61.1,0.38299,0.00018,24.38828]
[1779555585401,32.46,75351.28,61.1,0.38299,0.00018,24.38828]
[1779555585546,32.46,75352.79,61.1,0.38327,0.00018,24.39407]
[1779555586081,32.46,75352.79,61.1,0.38327,0.00018,24.39407]
[1779555589433,32.46,75361.27,61.1,0.38481,0.00018,24.42601]
[1779555594468,32.45,75366.2,61.1,0.3857,0.00018,24.44418]
[1779555595709,32.45,75365.52,61.1,0.38557,0.00018,24.44156]
[1779555600643,32.45,75358.71,61.1,0.3843,0.00018,24.4155]
[1779555600645,32.45,75358.71,61.1,0.3843,0.00018,24.4155]
[1779555601821,32.44,75362.98,61.1,0.38508,0.00018,24.43143]
[1779555604538,32.44,75371.68,61.1,0.38668,0.00018,24.46397]
[1779555605260,32.44,75371.68,61.1,0.38668,0.00018,24.46397]
[1779555606287,32.44,75366.21,61.1,0.38567,0.00018,24.4435]
[1779555609647,32.44,75372.59,61.1,0.38684,0.00018,24.46726]
[1779555614655,32.44,75373.95,61.1,0.38708,0.00018,24.47214]
[1779555616362,32.44,75374.36,61.1,0.38716,0.00018,24.47363]
[1779555616669,32.44,75374.27,61.1,0.38714,0.00018,24.47326]
[1779555620407,32.44,75373.93,61.1,0.38709,0.00018,24.47221]
[1779555621892,32.44,75374.0,61.1,0.38711,0.00018,24.47261]
[1779555622711,32.44,75375.55,61.1,0.3874,0.00018,24.47842]
[1779555626587,32.45,75375.65,61.1,0.38743,0.00018,24.479]
[1779555626739,32.45,75375.79,61.1,0.38745,0.00018,24.47952]
[1779555627666,32.45,75375.79,61.1,0.38745,0.00018,24.47952]
[1779555629444,32.45,75381.69,61.1,0.38855,0.00018,24.50137]
[1779555629885,32.45,75385.99,61.1,0.38935,0.00018,24.51716]
[1779555630341,32.45,75385.99,61.1,0.38935,0.00018,24.51716]
[1779555630350,32.45,75385.99,61.1,0.38935,0.00018,24.51716]
[1779555630377,32.45,75385.99,61.1,0.38935,0.00018,24.51716]
[1779555630386,32.45,75385.99,61.1,0.38935,0.00018,24.51716]
[1779555630475,32.45,75385.99,61.1,0.38935,0.00018,24.51716]
[1779555630479,32.45,75385.99,61.1,0.38935,0.00018,24.51716]
[1779555631597,32.45,75386.76,61.1,0.38949,0.00018,24.52001]
[1779555631600,32.45,75386.76,61.1,0.38949,0.00018,24.52001]
[1779555631664,32.45,75386.76,61.1,0.38949,0.00018,24.52001]
[1779555633565,32.45,75389.45,61.1,0.38998,0.00018,24.5263]
[1779555634896,32.45,75386.99,61.1,0.38953,0.00018,24.51748]
[1779555634899,32.45,75386.99,61.1,0.38953,0.00018,24.51748]
[1779555635900,32.45,75386.98,61.1,0.38953,0.00018,24.51749]
[1779555637171,32.45,75387.19,61.1,0.38957,0.00018,24.5183]
[1779555637178,32.45,75387.19,61.1,0.38957,0.00018,24.5183]
[1779555637184,32.45,75387.19,61.1,0.38957,0.00018,24.5183]
[1779555637188,32.45,75387.19,61.1,0.38957,0.00018,24.5183]
[1779555638232,32.45,75389.95,61.1,0.39008,0.00018,24.52837]
[1779555639265,32.46,75391.83,61.1,0.39043,0.00018,24.53522]
[1779555640661,32.46,75394.44,61.1,0.39092,0.00019,24.54467]
[1779555642127,32.46,75400.12,61.1,0.39197,0.00019,24.5651]
[1779555642753,32.46,75400.12,61.1,0.39197,0.00019,24.5651]
[1779555642907,32.46,75403.2,61.1,0.39254,0.00019,24.5761]
[1779555644810,32.46,75406.81,61.1,0.39321,0.00019,24.58892]
[1779555645203,32.46,75406.81,61.1,0.39321,0.00019,24.58892]
[1779555645392,32.46,75406.81,61.1,0.39321,0.00019,24.58892]
[1779555649620,32.46,75407.78,61.1,0.39339,0.00019,24.59237]
[1779555650285,32.46,75407.77,61.1,0.39339,0.00019,24.59233]
[1779555652428,32.46,75407.49,61.1,0.39334,0.00019,24.59136]
[1779555656406,32.46,75405.11,61.1,0.3929,0.00019,24.58299]
[1779555660586,32.46,75403.69,61.1,0.39264,0.00019,24.578]
[1779555663661,32.46,75397.56,61.1,0.39151,0.00019,24.55616]
[1779555669289,32.46,75397.8,61.1,0.39156,0.00019,24.55709]
[1779555669295,32.46,75397.8,61.1,0.39156,0.00019,24.55709]
[1779555674070,32.46,75404.24,61.1,0.39276,0.00019,24.58013]
[1779555675591,32.46,75404.24,61.1,0.39276,0.00019,24.58013]
[1779555678950,32.46,75404.98,61.1,0.3929,0.00019,24.58282]
[1779555678955,32.46,75404.98,61.1,0.3929,0.00019,24.58282]
[1779555679079,32.46,75404.98,61.1,0.3929,0.00019,24.58282]
[1779555680202,32.46,75402.35,61.1,0.39241,0.00019,24.57351]
[1779555680233,32.46,75402.35,61.1,0.39241,0.00019,24.57351]
[1779555680271,32.46,75402.35,61.1,0.39241,0.00019,24.57351]
[1779555685185,32.46,75407.79,61.1,0.39342,0.00019,24.59279]
[1779555686156,32.46,75417.02,61.1,0.39513,0.00019,24.62514]
[1779555690290,32.46,75418.63,61.1,0.39542,0.00019,24.63067]
[1779555690358,32.46,75418.63,61.1,0.39542,0.00019,24.63067]
[1779555690425,32.46,75418.63,61.1,0.39542,0.00019,24.63067]
[1779555690550,32.46,75418.63,61.1,0.39542,0.00019,24.63067]
[1779555690581,32.46,75418.63,61.1,0.39542,0.00019,24.63067]
[1779555690721,32.46,75417.98,61.1,0.3953,0.00019,24.62838]
[1779555691172,32.46,75417.98,61.1,0.3953,0.00019,24.62838]
[1779555691360,32.46,75417.98,61.1,0.3953,0.00019,24.62838]
[1779555691387,32.46,75430.96,61.1,0.3977,0.00019,24.66954]
[1779555692172,32.46,75430.96,61.1,0.3977,0.00019,24.66954]
[1779555692326,32.46,75430.96,61.1,0.3977,0.00019,24.66954]
[1779555702515,32.46,75430.5,61.1,0.39759,0.00019,24.66768]
[1779555708314,32.45,75423.9,61.1,0.39636,0.00019,24.64486]
[1779555714513,32.45,75423.68,61.1,0.39631,0.00019,24.64406]
[1779555721404,32.45,75429.98,61.1,0.39747,0.00019,24.66543]
[1779555727447,32.45,75427.46,61.1,0.39699,0.00019,24.65667]
[1779555728631,32.45,75427.46,61.1,0.39699,0.00019,24.65667]
[1779555728647,32.45,75427.46,61.1,0.39699,0.00019,24.65667]
[1779555728656,32.45,75427.33,61.1,0.39697,0.00019,24.6562]
[1779555732041,32.44,75423.32,61.1,0.39622,0.00019,24.64232]
[1779555736685,32.44,75422.73,61.1,0.3961,0.00019,24.64018]
[1779555736765,32.44,75422.73,61.1,0.3961,0.00019,24.64018]
[1779555737517,32.44,75430.4,61.1,0.39752,0.00019,24.66649]
[1779555737927,32.44,75430.4,61.1,0.39752,0.00019,24.66649]
[1779555738084,32.44,75430.4,61.1,0.39752,0.00019,24.66649]
[1779555743559,32.44,75438.52,61.1,0.39902,0.00019,24.69377]
[1779555744033,32.44,75438.52,61.1,0.39902,0.00019,24.69377]
[1779555744213,32.44,75438.52,61.1,0.39902,0.00019,24.69377]
[1779555744722,32.44,75438.52,61.1,0.39902,0.00019,24.69377]
[1779555745170,32.44,75433.51,61.1,0.39808,0.00019,24.67676]
[1779555745185,32.44,75433.51,61.1,0.39808,0.00019,24.67676]
[1779555745573,32.44,75423.58,61.1,0.39623,0.00019,24.6427]
[1779555745960,32.44,75423.58,61.1,0.39623,0.00019,24.6427]
[1779555746183,32.44,75423.58,61.1,0.39623,0.00019,24.6427]
[1779555746339,32.44,75423.58,61.1,0.39623,0.00019,24.6427]
[1779555751949,32.43,75420.08,61.1,0.39558,0.00019,24.63055]
[1779555753948,32.43,75421.34,61.1,0.3958,0.00019,24.63131]
[1779555759671,32.43,75419.87,61.1,0.39552,0.00019,24.62611]
[1779555764706,32.43,75420.62,61.1,0.39565,0.00019,24.62862]
[1779555769741,32.43,75421.3,61.1,0.39577,0.00019,24.63087]
[1779555774819,32.43,75423.25,61.1,0.39613,0.00019,24.63752]
[1779555784846,32.43,75413.97,61.1,0.39442,0.00019,24.60548]
[1779555789322,32.43,75413.49,61.1,0.39434,0.00019,24.604]
[1779555789554,32.43,75413.49,61.1,0.39434,0.00019,24.604]
[1779555790547,32.44,75412.19,61.1,0.3941,0.00019,24.59953]
[1779555790571,32.44,75412.19,61.1,0.3941,0.00019,24.59953]
[1779555790980,32.44,75407.2,61.1,0.39318,0.00019,24.58194]
[1779555791021,32.44,75407.2,61.1,0.39318,0.00019,24.58194]
[1779555791434,32.44,75407.2,61.1,0.39318,0.00019,24.58194]
[1779555791897,32.43,75401.49,61.1,0.39212,0.00019,24.56159]
[1779555792982,32.43,75400.47,61.1,0.39192,0.00019,24.55786]
[1779555793563,32.43,75400.47,61.1,0.39192,0.00019,24.55786]
[1779555795603,32.43,75400.96,61.1,0.39201,0.00019,24.55953]
[1779555795748,32.43,75400.96,61.1,0.39201,0.00019,24.55953]
[1779555797510,32.43,75395.2,61.1,0.39093,0.00019,24.5387]
[1779555802974,32.42,75386.35,61.1,0.38927,0.00019,24.50619]
[1779555808019,32.42,75382.1,61.1,0.38847,0.00018,24.49036]
[1779555809661,32.42,75382.1,61.1,0.38847,0.00018,24.49036]
[1779555809723,32.42,75382.1,61.1,0.38847,0.00018,24.49036]
[1779555809780,32.42,75382.1,61.1,0.38847,0.00018,24.49036]
[1779555809996,32.42,75379.52,61.1,0.38799,0.00018,24.48082]
[1779555810457,32.42,75379.52,61.1,0.38799,0.00018,24.48082]
[1779555810829,32.42,75379.52,61.1,0.38799,0.00018,24.48082]
[1779555810900,32.42,75373.28,61.1,0.38683,0.00018,24.45758]
[1779555811454,32.42,75373.28,61.1,0.38683,0.00018,24.45758]
[1779555811498,32.42,75373.28,61.1,0.38683,0.00018,24.45758]
[1779555811792,32.42,75373.28,61.1,0.38683,0.00018,24.45758]
[1779555811823,32.42,75371.92,61.1,0.38656,0.00018,24.44898]
[1779555817075,32.41,75377.99,61.1,0.38766,0.00018,24.47099]
[1779555821792,32.4,75377.91,61.1,0.38763,0.00018,24.47042]
[1779555821957,32.4,75377.95,61.1,0.38763,0.00019,24.47048]
[1779555824955,32.4,75377.97,61.1,0.38763,0.00019,24.47042]
[1779555825131,32.4,75377.91,61.1,0.38761,0.00019,24.47014]
[1779555826000,32.4,75377.91,61.1,0.38761,0.00019,24.47014]
[1779555826075,32.4,75377.91,61.1,0.38761,0.00019,24.47021]
[1779555831173,32.4,75380.31,61.1,0.38805,0.00019,24.47891]
[1779555832013,32.4,75380.31,61.1,0.38805,0.00019,24.47891]
[1779555837215,32.4,75382.59,61.1,0.38846,0.00019,24.48709]
[1779555842250,32.39,75382.6,61.1,0.38845,0.00019,24.48695]
[1779555844636,32.39,75382.48,61.1,0.38843,0.00019,24.48648]
[1779555850309,32.39,75381.03,61.1,0.38815,0.00019,24.48094]
[1779555855284,32.39,75380.25,61.1,0.388,0.00019,24.47796]
[1779555855295,32.39,75380.25,61.1,0.388,0.00019,24.47796]
[1779555855382,32.39,75380.25,61.1,0.388,0.00019,24.47796]
[1779555856353,32.39,75369.14,61.1,0.38594,0.00018,24.43659]
[1779555861388,32.39,75367.08,61.1,0.38556,0.00018,24.42887]
[1779555863033,32.39,75370.62,61.1,0.38621,0.00018,24.44214]
[1779555864876,32.39,75369.09,61.1,0.38593,0.00018,24.43641]
[1779555870450,32.38,75368.19,61.1,0.38574,0.00018,24.4326]
[1779555878507,32.37,75368.7,61.1,0.38579,0.00018,24.43049]
[1779555883546,32.37,75367.81,61.1,0.38561,0.00018,24.42684]
[1779555888581,32.37,75365.91,61.1,0.38525,0.00018,24.4194]
[1779555891052,32.36,75365.54,61.1,0.38517,0.00018,24.41789]
[1779555891303,32.36,75365.54,61.1,0.38517,0.00018,24.41789]
[1779555891313,32.36,75365.54,61.1,0.38517,0.00018,24.41789]
[1779555891602,32.36,75357.25,61.1,0.38364,0.00018,24.38638]
[1779555892208,32.36,75357.25,61.1,0.38364,0.00018,24.38638]
[1779555893483,32.36,75353.25,61.1,0.38289,0.00018,24.37099]
[1779555898651,32.36,75353.78,61.1,0.38296,0.00018,24.37253]
[1779555899981,32.36,75353.78,61.1,0.38296,0.00018,24.37253]
[1779555901082,32.35,75353.73,61.1,0.38295,0.00018,24.37217]
[1779555901672,32.35,75356.38,61.1,0.38343,0.00018,24.38223]
[1779555906707,32.35,75360.0,61.1,0.38409,0.00018,24.39575]
[1779555911741,32.34,75362.93,61.1,0.38461,0.00018,24.40655]
[1779555912078,32.34,75362.93,61.1,0.38461,0.00018,24.40655]
[1779555912088,32.34,75362.93,61.1,0.38461,0.00018,24.40655]
[1779555912097,32.34,75362.93,61.1,0.38461,0.00018,24.40655]
[1779555912293,32.34,75362.93,61.1,0.38461,0.00018,24.40655]
[1779555912749,32.34,75369.72,61.1,0.38586,0.00019,24.4321]
[1779555915066,32.34,75375.1,61.1,0.38685,0.00019,24.45215]
[1779555920299,32.34,75371.85,61.1,0.38625,0.00019,24.43989]
[1779555920641,32.34,75371.85,61.1,0.38625,0.00019,24.43989]
[1779555925643,32.34,75373.79,61.1,0.3866,0.00019,24.44708]
[1779555926209,32.34,75374.03,61.1,0.38665,0.00019,24.44796]
[1779555932001,32.34,75376.94,61.1,0.38718,0.00019,24.45871]
[1779555938229,32.34,75375.77,61.1,0.38694,0.00019,24.45071]
[1779555944974,32.33,75372.55,61.1,0.38634,0.00019,24.4386]
[1779555950009,32.33,75372.57,61.1,0.38634,0.00019,24.43863]
[1779555951537,32.33,75372.58,61.1,0.38634,0.00019,24.43866]
[1779555951554,32.33,75372.58,61.1,0.38634,0.00019,24.43866]
[1779555953690,32.33,75378.74,61.1,0.38748,0.00019,24.46159]
[1779555953693,32.33,75378.74,61.1,0.38748,0.00019,24.46159]
[1779555960079,32.33,75378.96,61.1,0.38752,0.00019,24.46228]
[1779555965926,32.33,75380.31,61.1,0.38776,0.00019,24.46722]
[1779555977199,32.33,75380.08,61.1,0.38771,0.00019,24.46621]
[1779555981520,32.33,75379.31,61.1,0.38757,0.00019,24.46334]
[1779555985504,32.33,75379.2,61.1,0.38755,0.00019,24.46303]
[1779555986473,32.33,75379.2,61.1,0.38756,0.00019,24.46313]
[1779555988747,32.33,75379.26,61.1,0.38757,0.00019,24.46335]
[1779555994321,32.33,75375.54,61.1,0.38687,0.00019,24.44609]
[1779556002377,32.33,75372.59,61.1,0.38633,0.00019,24.43514]
[1779556007412,32.33,75371.88,61.1,0.3862,0.00019,24.43255]
[1779556012447,32.34,75371.83,61.1,0.38619,0.00019,24.43244]
[1779556017486,32.34,75371.34,61.1,0.38611,0.00019,24.43067]
[1779556022521,32.34,75371.12,61.1,0.38607,0.00019,24.42991]
[1779556025934,32.34,75372.09,61.1,0.38625,0.00019,24.43358]
[1779556031584,32.33,75372.13,61.1,0.38624,0.00019,24.43339]
[1779556036619,32.33,75370.78,61.1,0.38598,0.00019,24.42805]
[1779556042661,32.32,75370.55,61.1,0.38592,0.00019,24.42687]
[1779556048106,32.32,75369.83,61.1,0.38577,0.00019,24.424]
[1779556048184,32.32,75369.83,61.1,0.38577,0.00019,24.424]
[1779556048314,32.32,75369.83,61.1,0.38577,0.00019,24.424]
[1779556050372,32.32,75359.21,61.1,0.3838,0.00019,24.38356]
[1779556050374,32.32,75359.21,61.1,0.3838,0.00019,24.38356]
[1779556051124,32.32,75359.21,61.1,0.3838,0.00019,24.38356]
[1779556058960,32.31,75359.48,61.1,0.38381,0.00019,24.38069]
[1779556060538,32.31,75358.67,61.1,0.38365,0.00019,24.3775]
[1779556060545,32.31,75358.67,61.1,0.38365,0.00019,24.3775]
[1779556062801,32.31,75366.3,61.1,0.38506,0.00019,24.40642]
[1779556067836,32.31,75365.15,61.1,0.38484,0.00019,24.40193]
[1779556071341,32.31,75365.31,61.1,0.38487,0.00019,24.40251]
[1779556075884,32.31,75366.01,61.1,0.38499,0.00019,24.40502]
[1779556081934,32.3,75369.15,61.1,0.38556,0.00019,24.41659]
[1779556086969,32.3,75370.21,61.1,0.38575,0.00019,24.42038]
[1779556087309,32.3,75370.21,61.1,0.38575,0.00019,24.42038]
[1779556087382,32.3,75370.21,61.1,0.38575,0.00019,24.42038]
[1779556091710,32.3,75377.06,61.1,0.38701,0.00019,24.44583]
[1779556091725,32.3,75377.06,61.1,0.38701,0.00019,24.44583]
[1779556096032,32.29,75385.72,61.1,0.3886,0.00019,24.47761]
[1779556096238,32.29,75385.72,61.1,0.3886,0.00019,24.47761]
[1779556099110,32.29,75387.29,61.1,0.38888,0.00019,24.48329]
[1779556105096,32.29,75387.95,61.1,0.38899,0.00019,24.4855]
[1779556112145,32.29,75387.75,61.1,0.38893,0.00019,24.48105]
[1779556115590,32.28,75387.94,61.1,0.38896,0.00019,24.48171]
[1779556116174,32.28,75389.18,61.1,0.38919,0.00019,24.48622]
[1779556119377,32.29,75388.78,61.1,0.38913,0.00019,24.485]
[1779556120080,32.29,75388.78,61.1,0.38913,0.00019,24.485]
[1779556120202,32.29,75396.23,61.1,0.39052,0.00019,24.51227]
[1779556120581,32.29,75396.23,61.1,0.39052,0.00019,24.51227]
[1779556121210,32.29,75396.23,61.1,0.39052,0.00019,24.51227]
[1779556121746,32.29,75400.12,61.1,0.39125,0.00019,24.52641]
[1779556122216,32.29,75402.41,61.1,0.39168,0.00019,24.53471]
[1779556124242,32.29,75402.28,61.1,0.39166,0.00019,24.53429]
[1779556126273,32.29,75403.82,61.1,0.39195,0.00019,24.53997]
[1779556126596,32.29,75403.82,61.1,0.39195,0.00019,24.53997]
[1779556129401,32.3,75403.86,61.1,0.39197,0.00019,24.54029]
[1779556130519,32.3,75404.0,61.1,0.392,0.00019,24.54083]
[1779556130882,32.3,75404.0,61.1,0.392,0.00019,24.54083]
[1779556131732,32.3,75404.0,61.1,0.392,0.00019,24.54083]
[1779556137321,32.3,75405.41,61.1,0.39228,0.00019,24.54616]
[1779556140912,32.3,75405.41,61.1,0.39228,0.00019,24.54616]
[1779556141773,32.3,75405.5,61.1,0.3923,0.00019,24.5466]
[1779556142480,32.3,75405.32,61.1,0.39227,0.00019,24.54599]
[1779556142599,32.3,75405.32,61.1,0.39227,0.00019,24.54599]
[1779556142631,32.3,75406.3,61.1,0.39246,0.00019,24.54954]
[1779556146504,32.31,75405.56,61.1,0.39232,0.00019,24.54693]
[1779556152426,32.31,75404.75,61.1,0.39218,0.00019,24.54421]
[1779556157461,32.31,75405.2,61.1,0.39227,0.00019,24.54592]
[1779556162496,32.31,75405.34,61.1,0.3923,0.00019,24.54651]
[1779556167531,32.31,75405.41,61.1,0.39232,0.00019,24.54682]
[1779556171743,32.31,75405.41,61.1,0.39232,0.00019,24.54685]
[1779556172543,32.31,75405.41,61.1,0.3923,0.00019,24.54334]
[1779556178609,32.31,75405.91,61.1,0.3924,0.00019,24.54519]
[1779556184655,32.31,75404.84,61.1,0.3922,0.00019,24.5414]
[1779556187978,32.31,75404.77,61.1,0.39219,0.00019,24.54115]
[1779556197746,32.32,75404.24,61.1,0.39209,0.00019,24.53932]
[1779556198343,32.32,75404.24,61.1,0.39209,0.00019,24.53932]
[1779556200399,32.32,75403.91,61.1,0.39203,0.00019,24.53815]
[1779556206572,32.32,75404.46,61.1,0.39214,0.00019,24.54015]
[1779556207601,32.32,75403.78,61.1,0.39201,0.00019,24.53773]
[1779556207651,32.32,75403.78,61.1,0.39201,0.00019,24.53773]
[1779556208489,32.32,75399.53,61.1,0.39122,0.00019,24.52246]
[1779556208830,32.32,75399.53,61.1,0.39122,0.00019,24.52246]
[1779556212851,32.31,75381.23,61.1,0.38781,0.00019,24.45541]
[1779556217886,32.31,75381.18,61.1,0.3878,0.00019,24.45511]
[1779556220907,32.31,75388.1,61.1,0.38908,0.00019,24.48055]
[1779556226949,32.31,75382.0,61.1,0.38794,0.00019,24.45794]
[1779556230904,32.31,75381.99,61.1,0.38793,0.00019,24.45788]
[1779556231500,32.31,75382.3,61.1,0.38799,0.00019,24.45901]
[1779556231534,32.31,75382.3,61.1,0.38799,0.00019,24.45901]
[1779556237019,32.31,75381.72,61.1,0.38787,0.00019,24.45336]
[1779556242054,32.31,75381.63,61.1,0.38785,0.00019,24.45299]
[1779556250110,32.31,75381.71,61.1,0.38786,0.00019,24.45325]
[1779556260180,32.31,75381.66,61.1,0.38785,0.00019,24.45296]
[1779556265214,32.31,75381.71,61.1,0.38786,0.00019,24.45314]
[1779556272264,32.31,75381.88,61.1,0.38789,0.00019,24.45378]
[1779556276692,32.31,75381.88,61.1,0.38789,0.00019,24.45378]
[1779556276752,32.31,75381.88,61.1,0.38789,0.00019,24.45378]
[1779556276761,32.31,75381.88,61.1,0.38789,0.00019,24.45378]
[1779556277294,32.31,75381.88,61.1,0.38789,0.00019,24.45378]
[1779556277299,32.31,75375.59,61.1,0.38672,0.00019,24.43039]
[1779556281392,32.3,75369.18,61.1,0.38552,0.00019,24.40617]
[1779556281961,32.3,75367.03,61.1,0.38512,0.00019,24.39798]
[1779556282016,32.3,75367.03,61.1,0.38512,0.00019,24.39798]
[1779556282189,32.3,75367.03,61.1,0.38512,0.00019,24.39798]
[1779556282257,32.3,75367.03,61.1,0.38512,0.00019,24.39798]
[1779556283438,32.3,75367.47,61.1,0.3852,0.00019,24.39956]
[1779556284867,32.3,75367.42,61.1,0.38518,0.00019,24.39921]
[1779556290390,32.29,75366.78,61.1,0.38503,0.00019,24.39631]
[1779556296433,32.29,75366.17,61.1,0.38488,0.00019,24.38997]
[1779556300516,32.28,75366.0,61.1,0.38482,0.00019,24.3889]
[1779556302735,32.28,75365.99,61.1,0.38482,0.00019,24.38878]
[1779556302776,32.28,75365.99,61.1,0.38482,0.00019,24.38878]
[1779556309524,32.28,75357.3,61.1,0.38319,0.00019,24.35539]
[1779556314559,32.27,75353.71,61.1,0.38252,0.00019,24.34141]
[1779556320484,32.27,75353.46,61.1,0.38247,0.00019,24.34037]
[1779556329664,32.28,75353.09,61.1,0.38243,0.00019,24.33953]
[1779556334699,32.29,75352.72,61.1,0.38238,0.00019,24.33853]
[1779556339734,32.29,75352.14,61.1,0.3823,0.00019,24.33672]
[1779556342083,32.29,75352.27,61.1,0.38233,0.00019,24.33731]
[1779556343993,32.29,75347.68,61.1,0.38149,0.00019,24.3197]
[1779556350427,32.3,75347.19,61.1,0.38142,0.00018,24.31819]
[1779556359874,32.31,75350.0,61.1,0.38196,0.00019,24.32633]
[1779556362457,32.31,75350.01,61.1,0.38197,0.00019,24.32645]
[1779556372970,32.32,75352.37,61.1,0.38245,0.00019,24.33648]
[1779556378004,32.33,75353.24,61.1,0.38263,0.00019,24.34021]
[1779556383043,32.34,75354.72,61.1,0.38293,0.00019,24.3463]
[1779556385767,32.34,75354.71,61.1,0.38293,0.00018,24.34643]
[1779556387907,32.34,75361.63,61.1,0.38422,0.00019,24.37285]
[1779556393113,32.33,75360.45,61.1,0.38397,0.00019,24.36777]
[1779556396167,32.33,75360.39,61.1,0.38394,0.00019,24.36734]
[1779556396269,32.32,75360.39,61.1,0.38394,0.00019,24.36724]
[1779556398133,32.32,75360.39,61.1,0.38394,0.00019,24.36724]
[1779556398170,32.32,75360.39,61.1,0.38394,0.00019,24.36724]
[1779556403183,32.32,75367.82,61.1,0.3853,0.00019,24.39514]
[1779556407888,32.32,75368.2,61.1,0.38536,0.00019,24.39645]
[1779556413575,32.32,75368.15,61.1,0.38535,0.00019,24.39614]
[1779556419294,32.31,75367.73,61.1,0.38523,0.00019,24.39048]
[1779556424330,32.31,75367.75,61.1,0.38522,0.00019,24.39047]
[1779556430209,32.31,75367.75,61.1,0.38522,0.00019,24.39047]
[1779556435407,32.31,75367.85,61.1,0.38523,0.00019,24.39063]
[1779556435956,32.31,75367.85,61.1,0.38523,0.00019,24.39063]
[1779556436015,32.31,75367.85,61.1,0.38523,0.00019,24.39063]
[1779556436020,32.31,75367.85,61.1,0.38523,0.00019,24.39063]
[1779556441833,32.3,75367.85,61.1,0.38523,0.00019,24.39052]
[1779556447491,32.3,75373.83,61.1,0.38632,0.00019,24.41276]
[1779556452526,32.29,75375.8,61.1,0.38665,0.00019,24.41941]
[1779556457561,32.29,75376.24,61.1,0.38672,0.00019,24.4208]
[1779556462596,32.28,75376.52,61.1,0.38675,0.00019,24.42157]
[1779556468638,32.28,75376.69,61.1,0.38677,0.00019,24.42192]
[1779556474679,32.27,75376.24,61.1,0.38666,0.00019,24.41644]
[1779556479715,32.27,75375.22,61.1,0.38645,0.00019,24.41242]
[1779556490792,32.26,75375.78,61.1,0.38654,0.00019,24.41408]
[1779556495827,32.26,75379.25,61.1,0.38717,0.00019,24.42684]
[1779556500862,32.26,75378.96,61.1,0.3871,0.00019,24.42555]
[1779556503137,32.26,75378.95,61.1,0.3871,0.00019,24.42547]
[1779556503571,32.26,75378.95,61.1,0.3871,0.00019,24.42547]
[1779556503764,32.26,75380.6,61.1,0.3874,0.00019,24.43158]
[1779556503818,32.26,75380.6,61.1,0.3874,0.00019,24.43158]
[1779556508918,32.25,75388.57,61.1,0.38886,0.00019,24.4606]
[1779556513952,32.25,75392.71,61.1,0.38962,0.00019,24.47551]
[1779556515699,32.25,75392.71,61.1,0.38962,0.00019,24.47551]
[1779556520826,32.25,75392.67,61.1,0.38964,0.00019,24.4759]
[1779556526037,32.25,75389.73,61.1,0.38909,0.00019,24.46509]
[1779556526726,32.25,75389.73,61.1,0.38909,0.00019,24.46509]
[1779556530065,32.25,75396.22,61.1,0.39028,0.00019,24.48845]
[1779556535100,32.23,75398.48,61.1,0.39064,0.00019,24.49227]
[1779556539905,32.23,75398.71,61.1,0.39067,0.00019,24.49295]
[1779556545170,32.23,75399.06,61.1,0.39072,0.00019,24.494]
[1779556547626,32.23,75399.06,61.1,0.39072,0.00019,24.494]
[1779556548669,32.23,75399.06,61.1,0.39072,0.00019,24.49389]
[1779556548882,32.23,75399.15,61.1,0.39074,0.00019,24.49422]
[1779556554500,32.23,75399.88,61.1,0.39087,0.00019,24.49693]
[1779556556555,32.23,75399.88,61.1,0.39088,0.00019,24.49705]
[1779556557506,32.23,75399.95,61.1,0.3909,0.00019,24.49739]
[1779556563296,32.24,75400.3,61.1,0.39098,0.00019,24.49895]
[1779556565545,32.24,75400.34,61.1,0.39099,0.00019,24.49913]
[1779556566563,32.24,75400.29,61.1,0.39098,0.00019,24.49899]
[1779556572359,32.24,75401.03,61.1,0.39113,0.00019,24.50177]
[1779556577659,32.24,75401.03,61.1,0.39113,0.00019,24.50177]
[1779556578193,32.24,75401.03,61.1,0.39114,0.00019,24.50195]
[1779556578409,32.24,75401.03,61.1,0.39114,0.00019,24.50195]
[1779556578414,32.24,75411.43,61.1,0.39308,0.00019,24.53931]
[1779556578779,32.24,75411.43,61.1,0.39308,0.00019,24.53931]
[1779556584443,32.24,75418.11,61.1,0.39433,0.00019,24.563]
[1779556589478,32.24,75420.03,61.1,0.39469,0.00019,24.56974]
[1779556594513,32.24,75420.92,61.1,0.39484,0.00019,24.56931]
[1779556599547,32.24,75422.89,61.1,0.39521,0.00019,24.57617]
[1779556604365,32.24,75423.29,61.1,0.39528,0.00019,24.57752]
[1779556604583,32.24,75423.73,61.1,0.39536,0.00019,24.57904]
[1779556609618,32.24,75424.19,61.1,0.39544,0.00019,24.58063]
[1779556613656,32.24,75424.64,61.1,0.39553,0.00019,24.58218]
[1779556613746,32.24,75424.5,61.1,0.3955,0.00019,24.58168]
[1779556617756,32.24,75424.27,61.1,0.39545,0.00019,24.58083]
[1779556619918,32.24,75424.24,61.1,0.39545,0.00019,24.58068]
[1779556625730,32.24,75421.22,61.1,0.39487,0.00019,24.56996]
[1779556630084,32.24,75421.22,61.1,0.39487,0.00019,24.56996]
[1779556635356,32.23,75421.85,61.1,0.39498,0.00019,24.57203]
[1779556640835,32.23,75418.43,61.1,0.39433,0.00019,24.55987]
[1779556646877,32.23,75417.78,61.1,0.39421,0.00019,24.55751]
[1779556652274,32.23,75417.86,61.1,0.39422,0.00019,24.55775]
[1779556652540,32.23,75417.86,61.1,0.39422,0.00019,24.55775]
[1779556652701,32.23,75417.86,61.1,0.39422,0.00019,24.55775]
[1779556653381,32.23,75417.86,61.1,0.39421,0.00019,24.55422]
[1779556656503,32.23,75413.57,61.1,0.3934,0.00019,24.53902]
[1779556658661,32.23,75412.93,61.1,0.39328,0.00019,24.53674]
[1779556659676,32.23,75412.65,61.1,0.39323,0.00019,24.53574]
[1779556660804,32.23,75406.94,61.1,0.39216,0.00019,24.51534]
[1779556659968,32.23,75395.43,61.1,0.39001,0.00019,24.4737]
[1779556662465,32.23,75393.3,61.1,0.38961,0.00019,24.46586]
[1779556668024,32.22,75394.06,61.1,0.38974,0.00019,24.46842]
[1779556671205,32.22,75394.06,61.1,0.38974,0.00019,24.46842]
[1779556671262,32.22,75394.06,61.1,0.38974,0.00019,24.46842]
[1779556677755,32.22,75388.47,61.1,0.38868,0.00019,24.44756]
[1779556677757,32.22,75388.47,61.1,0.38868,0.00019,24.44756]
[1779556683131,32.22,75386.61,61.1,0.38832,0.00019,24.44049]
[1779556686651,32.22,75381.59,61.1,0.38739,0.00019,24.42181]
[1779556690478,32.22,75377.69,61.1,0.38666,0.00019,24.40721]
[1779556695232,32.22,75375.67,61.1,0.38628,0.00019,24.39961]
[1779556701257,32.22,75373.23,61.1,0.38583,0.00019,24.39046]
[1779556706292,32.22,75374.36,61.1,0.38604,0.00019,24.39475]
[1779556711327,32.22,75375.87,61.1,0.3863,0.00019,24.3969]
[1779556716364,32.22,75376.58,61.1,0.38644,0.00019,24.39959]
[1779556722406,32.22,75376.53,61.1,0.38643,0.00019,24.39943]
[1779556727441,32.22,75376.52,61.1,0.38643,0.00019,24.39942]
[1779556732476,32.22,75377.38,61.1,0.38659,0.00019,24.40268]
[1779556737511,32.22,75377.68,61.1,0.38665,0.00019,24.40384]
[1779556742546,32.22,75376.44,61.1,0.38642,0.00019,24.39922]
[1779556750621,32.22,75377.37,61.1,0.3866,0.00019,24.40279]
[1779556751900,32.22,75377.37,61.1,0.3866,0.00019,24.40279]
[1779556752248,32.22,75377.81,61.1,0.38668,0.00019,24.40444]
[1779556752344,32.22,75377.81,61.1,0.38668,0.00019,24.40444]
[1779556754359,32.22,75384.62,61.1,0.38795,0.00019,24.42981]
[1779556760886,32.22,75385.21,61.1,0.38806,0.00019,24.43196]
[1779556764011,32.22,75385.6,61.1,0.38813,0.00019,24.43336]
[1779556770761,32.22,75378.78,61.1,0.38686,0.00019,24.40801]
[1779556774418,32.22,75379.05,61.1,0.38689,0.00019,24.40549]
[1779556775052,32.22,75379.05,61.1,0.38689,0.00019,24.4055]
[1779556779181,32.22,75379.82,61.1,0.38704,0.00019,24.4084]
[1779556781242,32.22,75379.9,61.1,0.38705,0.00019,24.4087]
[1779556786875,32.22,75380.05,61.1,0.38708,0.00019,24.40927]
[1779556793922,32.22,75379.78,61.1,0.38703,0.00019,24.40826]
[1779556798957,32.22,75379.92,61.1,0.38706,0.00019,24.40879]
[1779556804000,32.22,75379.9,61.1,0.38705,0.00019,24.40872]
[1779556809035,32.22,75379.78,61.1,0.38703,0.00019,24.40827]
[1779556819106,32.22,75379.78,61.1,0.38703,0.00019,24.40827]
[1779556825293,32.22,75379.71,61.1,0.38702,0.00019,24.40801]
[1779556825412,32.22,75379.71,61.1,0.38702,0.00019,24.40801]
[1779556825470,32.22,75374.76,61.1,0.3861,0.00019,24.38947]
[1779556826155,32.22,75364.65,61.1,0.38421,0.00019,24.35111]
[1779556827199,32.22,75364.65,61.1,0.38421,0.00019,24.35111]
[1779556828337,32.22,75363.77,61.1,0.38404,0.00019,24.34768]
[1779556828379,32.22,75363.77,61.1,0.38404,0.00019,24.34768]
[1779556828481,32.22,75355.82,61.1,0.38256,0.00019,24.31708]
[1779556833605,32.21,75355.26,61.1,0.38243,0.00019,24.31119]
[1779556834213,32.21,75355.25,61.1,0.38243,0.00019,24.31104]
[1779556841260,32.21,75355.81,61.1,0.3825,0.00019,24.31272]
[1779556842079,32.21,75355.81,61.1,0.3825,0.00019,24.31272]
[1779556843019,32.21,75355.81,61.1,0.3825,0.00019,24.31272]
[1779556852337,32.21,75354.22,61.1,0.38221,0.00019,24.30657]
[1779556853402,32.21,75354.22,61.1,0.38221,0.00019,24.30657]
[1779556853882,32.21,75354.22,61.1,0.38221,0.00019,24.30657]
[1779556859585,32.21,75354.6,61.1,0.38231,0.00019,24.30857]
[1779556865120,32.22,75354.21,61.1,0.38227,0.00019,24.3078]
[1779556865428,32.23,75363.99,61.1,0.3841,0.00019,24.34548]
[1779556868980,32.22,75365.83,61.1,0.38443,0.00019,24.35233]
[1779556870530,32.22,75365.44,61.1,0.38435,0.00019,24.35069]
[1779556876520,32.21,75365.66,61.1,0.38437,0.00019,24.35111]
[1779556876621,32.21,75365.66,61.1,0.38436,0.00019,24.35094]
[1779556880229,32.21,75371.37,61.1,0.38541,0.00019,24.37244]
[1779556880535,32.21,75371.62,61.1,0.38545,0.00019,24.37332]
[1779556885569,32.2,75369.38,61.1,0.38502,0.00019,24.36451]
[1779556888812,32.2,75369.4,61.1,0.38502,0.00019,24.36452]
[1779556888911,32.2,75369.4,61.1,0.38501,0.00019,24.36439]
[1779556894633,32.2,75370.67,61.1,0.38521,0.00019,24.36523]
[1779556895283,32.2,75370.67,61.1,0.38521,0.00019,24.36523]
[1779556895319,32.2,75370.67,61.1,0.38521,0.00019,24.36523]
[1779556900675,32.19,75371.72,61.1,0.38539,0.00019,24.36894]
[1779556905103,32.19,75371.26,61.1,0.3853,0.00019,24.36709]
[1779556907055,32.19,75370.47,61.1,0.38515,0.00019,24.36403]
[1779556907062,32.19,75370.47,61.1,0.38515,0.00019,24.36403]
[1779556907074,32.19,75368.83,61.1,0.38484,0.00019,24.35776]
[1779556908733,32.19,75351.59,61.1,0.38164,0.00019,24.29156]
[1779556913768,32.19,75350.58,61.1,0.38144,0.00019,24.28745]
[1779556918803,32.19,75349.7,61.1,0.38127,0.00019,24.28385]
[1779556923759,32.18,75353.34,61.1,0.38194,0.00019,24.29788]
[1779556925251,32.18,75358.91,61.1,0.38297,0.00019,24.31931]
[1779556925852,32.18,75361.13,61.1,0.38338,0.00019,24.32779]
[1779556930887,32.18,75363.85,61.1,0.38387,0.00019,24.33798]
[1779556936334,32.18,75363.86,61.1,0.38387,0.00019,24.33793]
[1779556936754,32.18,75363.86,61.1,0.38387,0.00019,24.33793]
[1779556936768,32.18,75363.86,61.1,0.38387,0.00019,24.33793]
[1779556936830,32.18,75363.86,61.1,0.38387,0.00019,24.33793]
[1779556936929,32.17,75360.2,61.1,0.38318,0.00019,24.32371]
[1779556937416,32.17,75360.2,61.1,0.38318,0.00019,24.32371]
[1779556937823,32.17,75360.2,61.1,0.38318,0.00019,24.32371]
[1779556938122,32.17,75360.2,61.1,0.38318,0.00019,24.32371]
[1779556937936,32.17,75351.72,61.1,0.3816,0.00019,24.2909]
[1779556939300,32.17,75350.2,61.1,0.38132,0.00019,24.28497]
[1779556939809,32.17,75350.2,61.1,0.38132,0.00019,24.28497]
[1779556939989,32.17,75350.2,61.1,0.38132,0.00019,24.28497]
[1779556940024,32.17,75350.2,61.1,0.38132,0.00019,24.28497]
[1779556940390,32.17,75349.57,61.1,0.3812,0.00019,24.28247]
[1779556940567,32.17,75349.57,61.1,0.3812,0.00019,24.28247]
[1779556940922,32.17,75349.57,61.1,0.3812,0.00019,24.28247]
[1779556941566,32.17,75347.58,61.1,0.38083,0.00019,24.27464]
[1779556941729,32.17,75347.58,61.1,0.38083,0.00019,24.27464]
[1779556941745,32.17,75347.58,61.1,0.38083,0.00019,24.27464]
[1779556941939,32.17,75347.58,61.1,0.38083,0.00019,24.27464]
[1779556941964,32.17,75338.26,61.1,0.37909,0.00019,24.23788]
[1779556943196,32.17,75334.22,61.1,0.37835,0.00019,24.22189]
[1779556943266,32.17,75334.22,61.1,0.37835,0.00019,24.22189]
[1779556943846,32.17,75334.22,61.1,0.37835,0.00019,24.22189]
[1779556944090,32.17,75334.22,61.1,0.37835,0.00019,24.22189]
[1779556944325,32.17,75339.42,61.1,0.37931,0.00019,24.24256]
[1779556951028,32.18,75343.7,61.1,0.3801,0.00019,24.25617]
[1779556951416,32.18,75343.7,61.1,0.3801,0.00019,24.25617]
[1779556957071,32.18,75343.68,61.1,0.38012,0.00019,24.25642]
[1779556959849,32.18,75346.11,61.1,0.38057,0.00019,24.26596]
[1779556960454,32.18,75345.94,61.1,0.38054,0.00019,24.26536]
[1779556966110,32.19,75347.09,61.1,0.38077,0.00019,24.27027]
[1779556971168,32.19,75345.36,61.1,0.38048,0.00019,24.26393]
[1779556976204,32.19,75337.03,61.1,0.37893,0.00019,24.23114]
[1779556981353,32.19,75337.86,61.1,0.37907,0.00019,24.23412]
[1779556987280,32.18,75338.69,61.1,0.3792,0.00019,24.23696]
[1779556992316,32.19,75337.61,61.1,0.37901,0.00019,24.23286]
[1779556997350,32.19,75337.67,61.1,0.37904,0.00019,24.23341]
[1779557003393,32.2,75337.82,61.1,0.37909,0.00019,24.23439]
[1779557008428,32.2,75337.79,61.1,0.3791,0.00019,24.23462]
[1779557016484,32.21,75338.61,61.1,0.37926,0.00019,24.23488]
[1779557021519,32.21,75339.29,61.1,0.3794,0.00019,24.23773]
[1779557032599,32.22,75340.59,61.1,0.37968,0.00019,24.24376]
[1779557037634,32.23,75340.5,61.1,0.37969,0.00019,24.24385]
[1779557039385,32.23,75340.32,61.1,0.37966,0.00019,24.24322]
[1779557044683,32.23,75340.46,61.1,0.37971,0.00019,24.24428]
[1779557046953,32.24,75340.54,61.1,0.37973,0.00019,24.24468]
[1779557047000,32.24,75340.54,61.1,0.37973,0.00019,24.24468]
[1779557048907,32.24,75341.2,61.1,0.37986,0.00019,24.24731]
[1779557056767,32.25,75341.94,61.1,0.38003,0.00019,24.251]
[1779557061967,32.25,75341.99,61.1,0.38006,0.00019,24.25154]
[1779557062711,32.25,75342.94,61.1,0.38024,0.00019,24.25536]
[1779557062717,32.25,75342.94,61.1,0.38024,0.00019,24.25536]
[1779557062809,32.25,75346.89,61.1,0.38098,0.00019,24.2709]
[1779557065054,32.25,75351.17,61.1,0.38177,0.00019,24.28751]
[1779557067794,32.25,75352.37,61.1,0.38199,0.00019,24.29203]
[1779557067799,32.25,75352.37,61.1,0.38199,0.00019,24.29203]
[1779557067845,32.25,75354.19,61.1,0.38232,0.00019,24.29903]
[1779557070591,32.25,75354.95,61.1,0.38245,0.00019,24.30181]
[1779557075900,32.24,75356.22,61.1,0.38265,0.00019,24.30269]
[1779557078106,32.24,75357.03,61.1,0.3828,0.00019,24.30573]
[1779557083956,32.23,75356.63,61.1,0.38269,0.00019,24.30362]
[1779557087722,32.23,75357.63,61.1,0.38286,0.00019,24.30723]
[1779557090516,32.23,75359.45,61.1,0.38319,0.00019,24.31399]
[1779557096040,32.22,75358.25,61.1,0.38294,0.00019,24.30891]
[1779557101076,32.21,75358.07,61.1,0.38289,0.00019,24.30782]
[1779557101992,32.21,75358.07,61.1,0.38289,0.00019,24.30782]
[1779557102083,32.21,75358.75,61.1,0.38301,0.00019,24.31036]
[1779557107118,32.21,75361.18,61.1,0.38345,0.00019,24.31938]
[1779557112152,32.2,75363.16,61.1,0.3838,0.00019,24.32663]
[1779557117188,32.2,75363.27,61.1,0.3838,0.00019,24.3267]
[1779557117913,32.2,75363.27,61.1,0.3838,0.00019,24.3267]
[1779557118195,32.2,75362.25,61.1,0.38361,0.00019,24.32273]
[1779557123231,32.19,75361.52,61.1,0.38345,0.00019,24.3196]
[1779557130280,32.19,75361.63,61.1,0.38344,0.00019,24.31948]
[1779557135315,32.18,75361.23,61.1,0.38333,0.00019,24.3139]
[1779557140577,32.18,75361.48,61.1,0.38336,0.00019,24.31454]
[1779557146393,32.17,75360.98,61.1,0.38324,0.00019,24.31209]
[1779557152435,32.16,75361.34,61.1,0.38328,0.00019,24.31302]
[1779557157470,32.16,75360.52,61.1,0.38311,0.00019,24.3095]
[1779557162505,32.15,75360.36,61.1,0.38306,0.00019,24.30853]
[1779557166755,32.15,75359.46,61.1,0.38288,0.00019,24.30484]
[1779557172575,32.14,75354.94,61.1,0.38201,0.00019,24.28687]
[1779557177610,32.14,75354.78,61.1,0.38196,0.00019,24.28593]
[1779557182648,32.13,75354.92,61.1,0.38197,0.00019,24.28616]
[1779557187684,32.13,75354.9,61.1,0.38195,0.00019,24.28576]
[1779557190490,32.13,75355.12,61.1,0.38199,0.00019,24.28655]
[1779557195740,32.12,75355.3,61.1,0.38198,0.00019,24.28324]
[1779557201276,32.12,75355.29,61.1,0.38197,0.00019,24.28301]
[1779557201701,32.12,75355.3,61.1,0.38197,0.00019,24.28292]
[1779557202040,32.12,75355.3,61.1,0.38197,0.00019,24.28292]
[1779557208831,32.11,75359.65,61.1,0.38275,0.00019,24.2993]
[1779557212141,32.11,75355.09,61.1,0.3819,0.00019,24.28149]
[1779557215229,32.11,75353.24,61.1,0.38156,0.00019,24.27436]
[1779557217638,32.11,75352.68,61.1,0.38145,0.00019,24.27224]
[1779557217820,32.11,75352.68,61.1,0.38145,0.00019,24.27224]
[1779557220393,32.12,75352.73,61.1,0.38148,0.00019,24.2727]
[1779557228216,32.13,75352.59,61.1,0.38149,0.00019,24.27291]
[1779557233862,32.14,75352.44,61.1,0.3815,0.00019,24.27302]
[1779557236167,32.14,75346.26,61.1,0.38037,0.00019,24.24916]
[1779557240492,32.15,75345.09,61.1,0.38017,0.00019,24.24502]
[1779557246094,32.15,75344.09,61.1,0.38001,0.00019,24.24162]
[1779557251129,32.16,75344.2,61.1,0.38004,0.00019,24.23897]
[1779557256164,32.17,75344.9,61.1,0.3802,0.00019,24.2422]
[1779557262206,32.17,75344.09,61.1,0.38007,0.00019,24.23959]
[1779557267240,32.18,75345.05,61.1,0.38028,0.00019,24.24382]
[1779557272276,32.19,75347.13,61.1,0.38069,0.00019,24.25246]
[1779557277311,32.19,75347.5,61.1,0.38078,0.00019,24.25442]
[1779557282346,32.2,75346.91,61.1,0.3807,0.00019,24.25263]
[1779557284424,32.2,75346.91,61.1,0.3807,0.00019,24.25263]
[1779557286834,32.2,75352.33,61.1,0.38172,0.00019,24.27393]
[1779557288311,32.2,75353.12,61.1,0.38186,0.00019,24.27687]
[1779557293423,32.19,75353.79,61.1,0.38196,0.00019,24.2791]
[1779557296521,32.19,75356.95,61.1,0.38254,0.00019,24.29116]
[1779557300914,32.19,75357.28,61.1,0.38259,0.00019,24.29212]
[1779557300923,32.19,75357.28,61.1,0.38259,0.00019,24.29212]
[1779557301479,32.19,75357.8,61.1,0.38268,0.00019,24.2941]
[1779557306514,32.19,75358.06,61.1,0.38272,0.00019,24.29496]
[1779557308890,32.18,75358.03,61.1,0.38272,0.00019,24.29482]
[1779557308989,32.18,75358.03,61.1,0.38271,0.00019,24.2948]
[1779557316585,32.18,75358.16,61.1,0.3827,0.00019,24.2913]
[1779557321485,32.18,75358.38,61.1,0.38273,0.00019,24.292]
[1779557326655,32.17,75360.79,61.1,0.38316,0.00019,24.30093]
[1779557330473,32.17,75363.44,61.1,0.38365,0.00019,24.311]
[1779557337168,32.17,75364.29,61.1,0.38379,0.00019,24.31392]
[1779557337207,32.16,75364.56,61.1,0.38383,0.00019,24.31484]
[1779557342767,32.16,75366.68,61.1,0.38422,0.00019,24.32269]
[1779557348809,32.16,75366.62,61.1,0.38419,0.00019,24.32218]
[1779557353844,32.15,75364.67,61.1,0.38382,0.00019,24.31451]
[1779557358401,32.15,75364.76,61.1,0.38383,0.00019,24.31476]
[1779557358455,32.15,75364.76,61.1,0.38383,0.00019,24.31476]
[1779557358611,32.15,75364.52,61.1,0.38378,0.00019,24.31376]
[1779557358660,32.15,75364.52,61.1,0.38378,0.00019,24.31376]
[1779557358778,32.15,75364.52,61.1,0.38378,0.00019,24.31376]
[1779557358859,32.15,75364.52,61.1,0.38378,0.00019,24.31376]
[1779557358868,32.15,75364.52,61.1,0.38378,0.00019,24.31376]
[1779557358974,32.15,75364.52,61.1,0.38378,0.00019,24.31376]
[1779557359001,32.15,75364.52,61.1,0.38378,0.00019,24.31376]
[1779557359109,32.15,75364.52,61.1,0.38378,0.00019,24.31376]
[1779557359503,32.15,75364.52,61.1,0.38378,0.00019,24.31376]
[1779557359543,32.15,75364.52,61.1,0.38378,0.00019,24.31376]
[1779557359166,32.15,75379.77,61.1,0.38662,0.00019,24.37156]
[1779557359638,32.15,75379.77,61.1,0.38662,0.00019,24.37156]
[1779557359665,32.15,75379.77,61.1,0.38662,0.00019,24.37156]
[1779557359793,32.15,75379.77,61.1,0.38662,0.00019,24.37156]
[1779557359855,32.15,75379.77,61.1,0.38662,0.00019,24.37156]
[1779557359906,32.15,75379.77,61.1,0.38662,0.00019,24.37156]
[1779557359969,32.15,75379.77,61.1,0.38662,0.00019,24.37156]
[1779557360006,32.15,75379.77,61.1,0.38662,0.00019,24.37156]
[1779557360447,32.15,75379.77,61.1,0.38662,0.00019,24.37156]
[1779557360463,32.15,75406.21,61.1,0.39157,0.00019,24.46892]
[1779557360919,32.15,75406.21,61.1,0.39157,0.00019,24.46892]
[1779557361002,32.15,75406.21,61.1,0.39157,0.00019,24.46892]
[1779557361012,32.15,75406.34,61.1,0.3916,0.00019,24.46946]
[1779557362533,32.15,75406.34,61.1,0.3916,0.00019,24.46946]
[1779557363391,32.15,75407.93,61.1,0.3919,0.00019,24.47525]
[1779557363511,32.15,75407.93,61.1,0.3919,0.00019,24.47525]
[1779557368949,32.16,75407.74,61.1,0.39189,0.00019,24.47491]
[1779557369575,32.16,75407.74,61.1,0.39189,0.00019,24.47491]
[1779557369709,32.16,75407.74,61.1,0.39189,0.00019,24.47491]
[1779557369956,32.16,75407.71,61.1,0.39188,0.00019,24.47485]
[1779557373012,32.16,75407.85,61.1,0.3919,0.00019,24.4719]
[1779557374469,32.16,75405.41,61.1,0.39144,0.00019,24.46312]
[1779557374470,32.16,75405.41,61.1,0.39144,0.00019,24.46312]
[1779557374491,32.16,75398.55,61.1,0.39016,0.00019,24.43824]
[1779557376419,32.16,75395.8,61.1,0.38965,0.00019,24.42823]
[1779557382043,32.17,75392.67,61.1,0.38909,0.00019,24.41718]
[1779557389305,32.17,75392.75,61.1,0.38912,0.00019,24.41772]
[1779557389406,32.17,75392.75,61.1,0.38913,0.00019,24.4179]
[1779557395134,32.18,75397.03,61.1,0.38995,0.00019,24.43406]
[1779557400169,32.19,75397.05,61.1,0.38997,0.00019,24.43443]
[1779557405204,32.19,75397.62,61.1,0.3901,0.00019,24.43681]
[1779557405645,32.19,75397.62,61.1,0.3901,0.00019,24.43681]
[1779557407823,32.19,75400.31,61.1,0.39061,0.00019,24.44674]
[1779557408096,32.19,75400.31,61.1,0.39061,0.00019,24.44674]
[1779557408098,32.19,75400.31,61.1,0.39061,0.00019,24.44674]
[1779557410310,32.2,75403.71,61.1,0.39125,0.00019,24.45923]
[1779557412253,32.2,75411.81,61.1,0.39278,0.00019,24.4885]
[1779557415486,32.2,75411.65,61.1,0.39275,0.00019,24.48795]
[1779557416713,32.2,75411.23,61.1,0.39268,0.00019,24.48651]
[1779557418671,32.2,75411.51,61.1,0.39273,0.00019,24.48756]
[1779557419742,32.2,75410.26,61.1,0.3925,0.00019,24.48311]
[1779557419746,32.2,75410.26,61.1,0.3925,0.00019,24.48311]
[1779557419759,32.2,75410.26,61.1,0.3925,0.00019,24.48311]
[1779557420309,32.2,75405.3,61.1,0.39157,0.00019,24.46531]
[1779557423236,32.2,75404.2,61.1,0.39136,0.00019,24.46135]
[1779557426476,32.2,75403.68,61.1,0.39127,0.00019,24.45948]
[1779557427311,32.2,75403.79,61.1,0.39129,0.00019,24.45989]
[1779557427358,32.2,75412.07,61.1,0.39284,0.00019,24.48965]
[1779557427804,32.2,75412.07,61.1,0.39284,0.00019,24.48965]
[1779557428799,32.2,75412.79,61.1,0.39297,0.00019,24.49211]
[1779557429414,32.2,75412.79,61.1,0.39297,0.00019,24.49211]
[1779557430205,32.2,75413.47,61.1,0.39309,0.00019,24.49441]
[1779557430840,32.2,75413.6,61.1,0.39311,0.00019,24.49475]
[1779557431377,32.2,75413.6,61.1,0.39311,0.00019,24.49475]
[1779557437782,32.19,75415.23,61.1,0.39337,0.00019,24.49652]
[1779557437857,32.19,75415.23,61.1,0.39337,0.00019,24.49652]
[1779557443183,32.19,75414.8,61.1,0.39328,0.00019,24.49495]
[1779557448505,32.18,75415.13,61.1,0.39334,0.00019,24.49599]
[1779557449072,32.18,75415.13,61.1,0.39334,0.00019,24.49599]
[1779557449349,32.18,75415.13,61.1,0.39334,0.00019,24.49599]
[1779557452402,32.18,75410.29,61.1,0.39243,0.00019,24.4787]
[1779557453139,32.18,75410.13,61.1,0.3924,0.00019,24.47816]
[1779557453159,32.18,75410.13,61.1,0.3924,0.00019,24.47816]
[1779557455267,32.18,75403.4,61.1,0.39114,0.00019,24.45385]
[1779557459144,32.18,75402.9,61.1,0.39103,0.00019,24.45176]
[1779557460480,32.18,75406.87,61.1,0.39177,0.00019,24.46605]
[1779557460507,32.18,75406.87,61.1,0.39177,0.00019,24.46605]
[1779557460536,32.18,75406.87,61.1,0.39177,0.00019,24.46605]
[1779557460589,32.18,75409.02,61.1,0.39217,0.00019,24.47372]
[1779557461299,32.18,75409.02,61.1,0.39217,0.00019,24.47372]
[1779557466631,32.18,75416.1,61.1,0.3935,0.00019,24.499]
[1779557467191,32.18,75416.1,61.1,0.3935,0.00019,24.499]
[1779557467201,32.18,75416.1,61.1,0.3935,0.00019,24.499]
[1779557475659,32.18,75417.37,61.1,0.39374,0.00019,24.50355]
[1779557475666,32.18,75417.37,61.1,0.39374,0.00019,24.50355]
[1779557476359,32.18,75417.37,61.1,0.39374,0.00019,24.50355]
[1779557476401,32.18,75417.37,61.1,0.39374,0.00019,24.50357]
[1779557481738,32.18,75419.19,61.1,0.39408,0.00019,24.50996]
[1779557484139,32.18,75419.27,61.1,0.39409,0.00019,24.51023]
[1779557489050,32.18,75421.15,61.1,0.39444,0.00019,24.51683]
[1779557489083,32.18,75421.15,61.1,0.39444,0.00019,24.51683]
[1779557494829,32.17,75425.15,61.1,0.39517,0.00019,24.5273]
[1779557497112,32.17,75425.25,61.1,0.39519,0.00019,24.52764]
[1779557497152,32.17,75425.25,61.1,0.39519,0.00019,24.52764]
[1779557502885,32.17,75421.97,61.1,0.39457,0.00019,24.51606]
[1779557505622,32.17,75422.12,61.1,0.3946,0.00019,24.51658]
[1779557506627,32.17,75422.99,61.1,0.39476,0.00019,24.51963]
[1779557507638,32.17,75423.61,61.1,0.39488,0.00019,24.5218]
[1779557508514,32.17,75423.85,61.1,0.39492,0.00019,24.52265]
[1779557513962,32.17,75423.91,61.1,0.39493,0.00019,24.52281]
[1779557519186,32.17,75423.9,61.1,0.39493,0.00019,24.52276]
[1779557520993,32.17,75423.91,61.1,0.39493,0.00019,24.52277]
[1779557526049,32.17,75419.81,61.1,0.39416,0.00019,24.50829]
[1779557527159,32.17,75419.81,61.1,0.39416,0.00019,24.50829]
[1779557529702,32.17,75419.67,61.1,0.39413,0.00019,24.5078]
[1779557531567,32.17,75419.1,61.1,0.39402,0.00019,24.50579]
[1779557532359,32.17,75418.83,61.1,0.39397,0.00019,24.50484]
[1779557534192,32.17,75418.98,61.1,0.394,0.00019,24.50531]
[1779557534225,32.17,75418.98,61.1,0.394,0.00019,24.50531]
[1779557539486,32.17,75413.48,61.1,0.39295,0.00019,24.48541]
[1779557547196,32.16,75412.67,61.1,0.39276,0.00019,24.48196]
[1779557548442,32.16,75412.67,61.1,0.39276,0.00019,24.48196]
[1779557553425,32.15,75409.2,61.1,0.39208,0.00019,24.46573]
[1779557565328,32.14,75409.5,61.1,0.39209,0.00019,24.46602]
[1779557571370,32.13,75409.57,61.1,0.39209,0.00019,24.46593]
[1779557572905,32.13,75409.57,61.1,0.39209,0.00019,24.46593]
[1779557578507,32.13,75412.59,61.1,0.39264,0.00019,24.47661]
[1779557584463,32.12,75416.17,61.1,0.39328,0.00019,24.48876]
[1779557587219,32.12,75411.81,61.1,0.39245,0.00019,24.47303]
[1779557588872,32.12,75411.68,61.1,0.39242,0.00019,24.47244]
[1779557594531,32.11,75403.78,61.1,0.39092,0.00019,24.44361]
[1779557599566,32.11,75401.55,61.1,0.39049,0.00019,24.43529]
[1779557604601,32.11,75401.44,61.1,0.39046,0.00019,24.43471]
[1779557612656,32.1,75401.65,61.1,0.39047,0.00019,24.43166]
[1779557617692,32.1,75401.68,61.1,0.39046,0.00019,24.43159]
[1779557622727,32.1,75402.94,61.1,0.39069,0.00019,24.43602]
[1779557627762,32.09,75403.01,61.1,0.39069,0.00019,24.43608]
[1779557629777,32.09,75410.11,61.1,0.39202,0.00019,24.46174]
[1779557634812,32.09,75413.68,61.1,0.39268,0.00019,24.47427]
[1779557639846,32.08,75414.04,61.1,0.39273,0.00019,24.4753]
[1779557643952,32.08,75414.79,61.1,0.39286,0.00019,24.47784]
[1779557644714,32.08,75414.79,61.1,0.39286,0.00019,24.47784]
[1779557646367,32.08,75420.28,61.1,0.39389,0.00019,24.49733]
[1779557646403,32.08,75420.28,61.1,0.39389,0.00019,24.49733]
[1779557651841,32.07,75417.64,61.1,0.39338,0.00019,24.48764]
[1779557651854,32.07,75417.64,61.1,0.39338,0.00019,24.48764]
[1779557657954,32.07,75414.9,61.1,0.39284,0.00019,24.47752]
[1779557658001,32.07,75414.9,61.1,0.39284,0.00019,24.47752]
[1779557668045,32.06,75414.8,61.1,0.39279,0.00019,24.47658]
[1779557673080,32.06,75415.85,61.1,0.39296,0.00019,24.47658]
[1779557678114,32.05,75418.1,61.1,0.39337,0.00019,24.48439]
[1779557683150,32.05,75421.4,61.1,0.39398,0.00019,24.4959]
[1779557683890,32.05,75421.4,61.1,0.39398,0.00019,24.4959]
[1779557691443,32.04,75421.13,61.1,0.39391,0.00019,24.49469]
[1779557692115,32.04,75421.13,61.1,0.3939,0.00019,24.49454]
[1779557692119,32.04,75421.13,61.1,0.3939,0.00019,24.49454]
[1779557692150,32.04,75421.13,61.1,0.3939,0.00019,24.49454]
[1779557692231,32.04,75421.13,61.1,0.3939,0.00019,24.49454]
[1779557692313,32.04,75421.13,61.1,0.3939,0.00019,24.49454]
[1779557692348,32.04,75421.13,61.1,0.3939,0.00019,24.49454]
[1779557692430,32.04,75421.13,61.1,0.3939,0.00019,24.49454]
[1779557692482,32.04,75421.13,61.1,0.3939,0.00019,24.49454]
[1779557692519,32.04,75421.13,61.1,0.3939,0.00019,24.49454]
[1779557692806,32.04,75421.13,61.1,0.3939,0.00019,24.49454]
[1779557692807,32.04,75405.17,61.1,0.39089,0.00019,24.43704]
[1779557693305,32.04,75405.17,61.1,0.39089,0.00019,24.43704]
[1779557693347,32.04,75405.17,61.1,0.39089,0.00019,24.43704]
[1779557693456,32.04,75405.17,61.1,0.39089,0.00019,24.43704]
[1779557693509,32.04,75395.53,61.1,0.38907,0.00019,24.40155]
[1779557695456,32.04,75395.18,61.1,0.389,0.00019,24.40015]
[1779557695907,32.04,75394.73,61.1,0.38891,0.00019,24.39839]
[1779557697709,32.04,75394.73,61.1,0.3889,0.00019,24.39829]
[1779557697842,32.04,75394.73,61.1,0.3889,0.00019,24.39829]
[1779557697874,32.04,75394.73,61.1,0.3889,0.00019,24.39829]
[1779557697887,32.04,75394.73,61.1,0.3889,0.00019,24.39829]
[1779557698010,32.03,75394.65,61.1,0.38888,0.00019,24.39789]
[1779557698255,32.03,75380.3,61.1,0.38619,0.00019,24.34428]
[1779557699459,32.03,75380.3,61.1,0.38619,0.00019,24.34428]
[1779557700632,32.03,75379.59,61.1,0.38605,0.00019,24.34152]
[1779557702026,32.03,75383.35,61.1,0.38675,0.00019,24.35556]
[1779557706131,32.03,75386.85,61.1,0.38739,0.00019,24.36835]
[1779557710432,32.02,75385.33,61.1,0.38709,0.00019,24.36231]
[1779557716865,32.02,75381.3,61.1,0.38633,0.00019,24.34709]
[1779557720589,32.02,75378.41,61.1,0.38578,0.00019,24.33616]
[1779557723302,32.02,75378.41,61.1,0.38578,0.00019,24.33616]
[1779557728481,32.02,75376.19,61.1,0.38537,0.00019,24.32772]
[1779557731259,32.02,75374.99,61.1,0.38514,0.00019,24.32314]
[1779557738550,32.02,75374.82,61.1,0.38509,0.00019,24.31889]
[1779557743585,32.02,75374.56,61.1,0.38504,0.00019,24.31791]
[1779557748621,32.02,75373.49,61.1,0.38484,0.00019,24.31383]
[1779557750857,32.02,75372.62,61.1,0.38468,0.00019,24.3105]
[1779557752043,32.02,75369.64,61.1,0.38412,0.00019,24.29907]
[1779557752282,32.02,75369.64,61.1,0.38412,0.00019,24.29907]
[1779557752364,32.02,75369.64,61.1,0.38412,0.00019,24.29907]
[1779557757686,32.02,75366.02,61.1,0.38343,0.00019,24.28499]
[1779557762721,32.02,75365.24,61.1,0.38328,0.00019,24.28184]
[1779557767756,32.01,75368.0,61.1,0.38379,0.00019,24.2924]
[1779557778832,32.01,75367.95,61.1,0.38377,0.00019,24.29207]
[1779557783868,32.01,75367.57,61.1,0.3837,0.00019,24.29055]
[1779557788554,32.01,75367.42,61.1,0.38367,0.00019,24.28994]
[1779557792723,32.01,75367.42,61.1,0.38367,0.00019,24.28992]
[1779557794499,32.01,75367.45,61.1,0.38365,0.00019,24.28644]
[1779557796460,32.01,75367.45,61.1,0.38365,0.00019,24.28643]
[1779557797751,32.01,75367.45,61.1,0.38365,0.00019,24.28641]
[1779557801914,32.01,75368.16,61.1,0.38378,0.00019,24.28912]
[1779557805534,32.01,75368.06,61.1,0.38377,0.00019,24.28872]
[1779557806239,32.01,75368.06,61.1,0.38377,0.00019,24.28872]
[1779557807640,32.01,75368.15,61.1,0.38378,0.00019,24.28906]
[1779557813072,32.01,75370.59,61.1,0.38424,0.00019,24.29845]
[1779557818772,32.01,75370.78,61.1,0.38428,0.00019,24.29925]
[1779557819463,32.01,75369.0,61.1,0.38395,0.00019,24.29243]
[1779557820396,32.01,75364.49,61.1,0.3831,0.00019,24.27504]
[1779557820969,32.01,75364.49,61.1,0.3831,0.00019,24.27504]
[1779557828177,32.01,75357.89,61.1,0.38184,0.00019,24.24902]
[1779557833212,32.0,75355.96,61.1,0.38147,0.00019,24.24127]
[1779557836048,32.0,75353.81,61.1,0.38107,0.00019,24.23281]
[1779557836062,32.0,75353.77,61.1,0.38106,0.00019,24.23262]
[1779557836073,32.0,75353.77,61.1,0.38106,0.00019,24.23262]
[1779557836591,32.0,75353.77,61.1,0.38106,0.00019,24.23262]
[1779557840829,32.0,75350.57,61.1,0.38045,0.00019,24.21993]
[1779557845296,32.0,75343.52,61.1,0.37913,0.00019,24.19188]
[1779557847154,32.0,75344.47,61.1,0.37931,0.00019,24.19565]
[1779557847157,32.0,75344.47,61.1,0.37931,0.00019,24.19565]
[1779557847310,32.0,75344.37,61.1,0.37929,0.00019,24.19524]
[1779557852345,32.0,75342.3,61.1,0.37888,0.00019,24.18333]
[1779557857380,32.0,75343.18,61.1,0.37904,0.00019,24.18673]
[1779557859800,32.0,75343.15,61.1,0.37903,0.00019,24.18659]
[1779557865436,31.99,75342.94,61.1,0.37898,0.00019,24.18559]
[1779557868523,31.99,75342.93,61.1,0.37898,0.00019,24.1855]
[1779557868526,31.99,75342.93,61.1,0.37898,0.00019,24.1855]
[1779557869587,31.99,75343.0,61.1,0.37899,0.00019,24.18575]
[1779557869818,31.99,75343.0,61.1,0.37899,0.00019,24.18575]
[1779557870485,31.99,75342.52,61.1,0.3789,0.00019,24.18381]
[1779557870840,31.99,75342.52,61.1,0.3789,0.00019,24.18381]
[1779557870918,31.99,75342.52,61.1,0.3789,0.00019,24.18379]
[1779557871834,31.99,75342.52,61.1,0.3789,0.00019,24.18379]
[1779557874604,31.99,75343.52,61.1,0.37908,0.00019,24.18773]
[1779557880488,31.99,75346.23,61.1,0.37958,0.00019,24.19839]
[1779557880681,31.99,75346.23,61.1,0.37958,0.00019,24.19839]
[1779557881293,31.99,75346.09,61.1,0.37956,0.00019,24.19781]
[1779557883456,31.99,75348.46,61.1,0.38,0.00019,24.20716]
[1779557883757,31.99,75348.46,61.1,0.38,0.00019,24.20716]
[1779557884037,31.99,75348.46,61.1,0.38,0.00019,24.20716]
[1779557884538,31.99,75347.55,61.1,0.37983,0.00019,24.20353]
[1779557886034,31.99,75345.48,61.1,0.37944,0.00019,24.19529]
[1779557891464,31.99,75342.02,61.1,0.37878,0.00019,24.18142]
[1779557892770,31.99,75342.02,61.1,0.37878,0.00019,24.18141]
[1779557893531,31.99,75340.41,61.1,0.37848,0.00019,24.17496]
[1779557895497,31.99,75340.33,61.1,0.37847,0.00019,24.17462]
[1779557900684,31.99,75340.83,61.1,0.37856,0.00019,24.17655]
[1779557905719,31.99,75340.35,61.1,0.37846,0.00019,24.17457]
[1779557907151,31.98,75340.49,61.1,0.37849,0.00019,24.17512]
[1779557912768,31.98,75339.23,61.1,0.37823,0.00019,24.16645]
[1779557919817,31.98,75338.57,61.1,0.37811,0.00019,24.16374]
[1779557924851,31.98,75338.55,61.1,0.3781,0.00019,24.16362]
[1779557925882,31.98,75338.55,61.1,0.3781,0.00019,24.16362]
[1779557925906,31.98,75338.55,61.1,0.3781,0.00019,24.16362]
[1779557925910,31.98,75338.55,61.1,0.3781,0.00019,24.16362]
[1779557925929,31.98,75338.55,61.1,0.3781,0.00019,24.16362]
[1779557925951,31.98,75338.55,61.1,0.3781,0.00019,24.16362]
[1779557925974,31.98,75338.66,61.1,0.37812,0.00019,24.16405]
[1779557933716,31.96,75333.84,61.1,0.37714,0.00019,24.14299]
[1779557935087,31.96,75334.31,61.1,0.3772,0.00019,24.14443]
[1779557935093,31.96,75334.31,61.1,0.3772,0.00019,24.14443]
[1779557936431,31.95,75336.25,61.1,0.37755,0.00019,24.15203]
[1779557936806,31.95,75336.25,61.1,0.37755,0.00019,24.15203]
[1779557937450,31.95,75338.25,61.1,0.37792,0.00019,24.15997]
[1779557937529,31.95,75338.25,61.1,0.37792,0.00019,24.15997]
[1779557937740,31.95,75338.25,61.1,0.37792,0.00019,24.15997]
[1779557937759,31.95,75338.25,61.1,0.37792,0.00019,24.15997]
[1779557937943,31.95,75340.45,61.1,0.37833,0.00019,24.16868]
[1779557938421,31.95,75340.45,61.1,0.37833,0.00019,24.16868]
[1779557938756,31.95,75340.45,61.1,0.37833,0.00019,24.16868]
[1779557944144,31.95,75348.82,61.1,0.37989,0.00019,24.202]
[1779557944356,31.95,75348.84,61.1,0.3799,0.00019,24.20206]
[1779557944472,31.95,75348.84,61.1,0.3799,0.00019,24.20206]
[1779557950027,31.95,75353.64,61.1,0.38079,0.00019,24.22089]
[1779557955062,31.95,75354.66,61.1,0.38097,0.00019,24.22477]
[1779557962111,31.94,75354.21,61.1,0.38088,0.00019,24.22281]
[1779557967146,31.94,75354.6,61.1,0.38094,0.00019,24.22422]
[1779557973188,31.94,75354.6,61.1,0.38092,0.00019,24.2205]
[1779557974794,31.94,75354.6,61.1,0.38092,0.00019,24.2205]
[1779557975869,31.94,75354.6,61.1,0.38092,0.00019,24.22048]
[1779557982253,31.94,75346.45,61.1,0.37939,0.00019,24.18816]
[1779557987289,31.94,75345.2,61.1,0.37915,0.00019,24.18316]
[1779557989197,31.94,75345.2,61.1,0.37915,0.00019,24.18316]
[1779557989371,31.94,75345.41,61.1,0.37919,0.00019,24.18399]
[1779557989598,31.94,75345.41,61.1,0.37919,0.00019,24.18399]
[1779557989635,31.94,75345.41,61.1,0.37919,0.00019,24.18399]
[1779557989841,31.94,75345.41,61.1,0.37919,0.00019,24.18399]
[1779557989957,31.94,75345.41,61.1,0.37919,0.00019,24.18399]
[1779557989972,31.94,75345.41,61.1,0.37919,0.00019,24.18399]
[1779557990533,31.94,75347.47,61.1,0.37958,0.00019,24.19218]
[1779557990545,31.94,75347.47,61.1,0.37958,0.00019,24.19218]
[1779557990669,31.94,75347.47,61.1,0.37958,0.00019,24.19218]
[1779557990712,31.94,75374.57,61.1,0.38467,0.00019,24.29795]
[1779557991734,31.94,75374.57,61.1,0.38467,0.00019,24.29795]
[1779557991920,31.94,75374.57,61.1,0.38467,0.00019,24.29795]
[1779557991992,31.94,75374.57,61.1,0.38467,0.00019,24.29795]
[1779557992015,31.94,75381.78,61.1,0.38603,0.00019,24.32546]
[1779557992243,31.94,75381.78,61.1,0.38603,0.00019,24.32546]
[1779557992693,31.94,75381.78,61.1,0.38603,0.00019,24.32546]
[1779557996547,31.94,75379.08,61.1,0.38551,0.00019,24.31514]
[1779558000606,31.94,75380.47,61.1,0.38578,0.00019,24.32057]
[1779558001212,31.94,75380.47,61.1,0.38578,0.00019,24.32057]
[1779558002644,31.94,75381.0,61.1,0.38589,0.00019,24.32268]
[1779558003009,31.94,75381.0,61.1,0.38589,0.00019,24.32268]
[1779558003033,31.94,75381.0,61.1,0.38589,0.00019,24.32268]
[1779558003220,31.94,75381.0,61.1,0.38589,0.00019,24.32268]
[1779558003423,31.94,75380.28,61.1,0.38575,0.00019,24.31999]
[1779558003462,31.94,75380.28,61.1,0.38575,0.00019,24.31999]
[1779558003569,31.94,75380.28,61.1,0.38575,0.00019,24.31999]
[1779558003732,31.94,75380.28,61.1,0.38575,0.00019,24.31999]
[1779558003926,31.94,75380.28,61.1,0.38575,0.00019,24.31999]
[1779558004069,31.94,75380.28,61.1,0.38575,0.00019,24.31999]
[1779558004118,31.94,75362.51,61.1,0.38241,0.00019,24.25167]
[1779558004460,31.94,75362.51,61.1,0.38241,0.00019,24.25167]
[1779558004760,31.94,75362.51,61.1,0.38241,0.00019,24.25167]
[1779558004896,31.94,75362.51,61.1,0.38241,0.00019,24.25167]
[1779558010466,31.94,75359.59,61.1,0.38186,0.00019,24.24006]
[1779558013710,31.94,75359.07,61.1,0.38175,0.00019,24.23797]
[1779558022550,31.93,75356.59,61.1,0.38127,0.00019,24.22796]
[1779558027585,31.93,75351.99,61.1,0.38041,0.00019,24.20977]
[1779558032620,31.93,75354.76,61.1,0.38091,0.00019,24.21706]
[1779558037655,31.93,75355.17,61.1,0.38098,0.00019,24.21858]
[1779558046720,31.93,75355.27,61.1,0.38099,0.00019,24.21881]
[1779558051547,31.93,75358.55,61.1,0.3816,0.00019,24.23162]
[1779558058806,31.93,75360.16,61.1,0.38189,0.00019,24.23768]
[1779558065855,31.92,75360.16,61.1,0.38188,0.00019,24.23749]
[1779558071897,31.92,75359.92,61.1,0.38183,0.00019,24.2364]
[1779558079953,31.92,75360.22,61.1,0.38187,0.00019,24.23736]
[1779558081733,31.92,75360.22,61.1,0.38187,0.00019,24.23736]
[1779558081775,31.92,75360.22,61.1,0.38187,0.00019,24.23736]
[1779558082802,31.92,75357.95,61.1,0.38144,0.00019,24.22841]
[1779558088014,31.92,75350.24,61.1,0.37999,0.00019,24.19794]
[1779558098083,31.92,75349.56,61.1,0.37985,0.00019,24.19162]
[1779558103119,31.92,75347.4,61.1,0.37944,0.00019,24.18302]
[1779558104988,31.92,75347.68,61.1,0.37949,0.00019,24.18413]
[1779558108262,31.92,75347.68,61.1,0.37949,0.00019,24.18413]
[1779558110527,31.92,75347.8,61.1,0.37951,0.00019,24.18459]
[1779558116211,31.91,75347.72,61.1,0.3795,0.00019,24.18422]
[1779558120492,31.91,75347.78,61.1,0.3795,0.00019,24.18442]
[1779558126281,31.91,75345.68,61.1,0.37911,0.00019,24.17598]
[1779558128692,31.91,75343.83,61.1,0.37876,0.00019,24.16858]
[1779558128877,31.91,75343.83,61.1,0.37876,0.00019,24.16858]
[1779558129516,31.91,75342.62,61.1,0.37853,0.00019,24.16373]
[1779558130954,31.91,75341.73,61.1,0.37837,0.00019,24.16015]
[1779558136351,31.91,75342.07,61.1,0.37843,0.00019,24.16152]
[1779558137591,31.91,75343.03,61.1,0.37861,0.00019,24.16536]
[1779558140913,31.91,75343.9,61.1,0.37877,0.00019,24.16883]
[1779558143342,31.91,75343.9,61.1,0.37877,0.00019,24.16882]
[1779558148618,31.91,75344.15,61.1,0.37881,0.00019,24.16975]
[1779558148726,31.91,75344.15,61.1,0.37881,0.00019,24.16975]
[1779558153441,31.91,75344.15,61.1,0.37879,0.00019,24.16614]
[1779558159512,31.91,75344.03,61.1,0.37877,0.00019,24.16558]
[1779558164547,31.91,75342.92,61.1,0.37856,0.00019,24.16108]
[1779558171596,31.91,75344.1,61.1,0.37877,0.00019,24.16573]
[1779558176631,31.91,75343.43,61.1,0.37865,0.00019,24.163]
[1779558184687,31.91,75343.4,61.1,0.37864,0.00019,24.16282]
[1779558189722,31.91,75343.52,61.1,0.37866,0.00019,24.16325]
[1779558193131,31.91,75343.13,61.1,0.37858,0.00019,24.16167]
[1779558193174,31.91,75343.13,61.1,0.37858,0.00019,24.16167]
[1779558193188,31.91,75343.13,61.1,0.37858,0.00019,24.16167]
[1779558193341,31.91,75343.13,61.1,0.37858,0.00019,24.16167]
[1779558193400,31.91,75343.13,61.1,0.37858,0.00019,24.16167]
[1779558194757,31.91,75334.73,61.1,0.37701,0.00019,24.12781]
[1779558199521,31.91,75334.78,61.1,0.37702,0.00019,24.12808]
[1779558201876,31.91,75334.85,61.1,0.37704,0.00019,24.1284]
[1779558203362,31.91,75334.77,61.1,0.37702,0.00019,24.1281]
[1779558204933,31.91,75337.58,61.1,0.37755,0.00019,24.1395]
[1779558208096,31.91,75337.4,61.1,0.37752,0.00019,24.13882]
[1779558211157,31.91,75337.4,61.1,0.37752,0.00019,24.13884]
[1779558217918,31.91,75338.53,61.1,0.37772,0.00019,24.14001]
[1779558219718,31.91,75338.74,61.1,0.37776,0.00019,24.14088]
[1779558220044,31.91,75338.74,61.1,0.37776,0.00019,24.14088]
[1779558223358,31.91,75343.63,61.1,0.37868,0.00019,24.16057]
[1779558228995,31.91,75344.93,61.1,0.37893,0.00019,24.1658]
[1779558234032,31.91,75344.57,61.1,0.37886,0.00019,24.16439]
[1779558239066,31.91,75342.29,61.1,0.37844,0.00019,24.15529]
[1779558244102,31.91,75343.49,61.1,0.37866,0.00019,24.16014]
[1779558252160,31.91,75343.37,61.1,0.37864,0.00019,24.15971]
[1779558255294,31.91,75344.66,61.1,0.37889,0.00019,24.16488]
[1779558261223,31.91,75344.96,61.1,0.37894,0.00019,24.16609]
[1779558266259,31.92,75343.71,61.1,0.37871,0.00019,24.16111]
[1779558268954,31.92,75343.8,61.1,0.37873,0.00019,24.16149]
[1779558269648,31.92,75343.77,61.1,0.37872,0.00019,24.16137]
[1779558276329,31.92,75343.3,61.1,0.37862,0.00019,24.15598]
[1779558284385,31.92,75343.1,61.1,0.37859,0.00019,24.15524]
[1779558289425,31.92,75343.12,61.1,0.37859,0.00019,24.15536]
[1779558295467,31.92,75343.22,61.1,0.37861,0.00019,24.1558]
[1779558299065,31.92,75342.52,61.1,0.37848,0.00019,24.15302]
[1779558304530,31.92,75344.08,61.1,0.37878,0.00019,24.15931]
[1779558309565,31.92,75344.87,61.1,0.37893,0.00019,24.1625]
[1779558315228,31.92,75343.97,61.1,0.37876,0.00019,24.15891]
[1779558317526,31.92,75344.1,61.1,0.37878,0.00019,24.15945]
[1779558317587,31.92,75344.1,61.1,0.37878,0.00019,24.15945]
[1779558322847,31.92,75339.4,61.1,0.37791,0.00019,24.14065]
[1779558328697,31.92,75337.37,61.1,0.37753,0.00019,24.13262]
[1779558333732,31.92,75340.16,61.1,0.37805,0.00019,24.14042]
[1779558339775,31.93,75340.01,61.1,0.37802,0.00019,24.13995]
[1779558343432,31.93,75339.9,61.1,0.37801,0.00019,24.13956]
[1779558344810,31.93,75331.11,61.1,0.37636,0.00019,24.10411]
[1779558346379,31.93,75331.11,61.1,0.37636,0.00019,24.10411]
[1779558349736,31.93,75331.14,61.1,0.37638,0.00019,24.10443]
[1779558356894,31.93,75330.41,61.1,0.37626,0.00019,24.10183]
[1779558358858,31.93,75330.38,61.1,0.37626,0.00019,24.10175]
[1779558362724,31.94,75330.52,61.1,0.37629,0.00019,24.1025]
[1779558363334,31.94,75330.52,61.1,0.37629,0.00019,24.1025]
[1779558370201,31.94,75331.4,61.1,0.37646,0.00019,24.10616]
[1779558370210,31.94,75331.4,61.1,0.37646,0.00019,24.10616]
[1779558371689,31.94,75329.7,61.1,0.37616,0.00019,24.09953]
[1779558372244,31.94,75329.7,61.1,0.37616,0.00019,24.09953]
[1779558373345,31.94,75329.32,61.1,0.37609,0.00019,24.09803]
[1779558376304,31.94,75329.27,61.1,0.37608,0.00019,24.09787]
[1779558376347,31.94,75329.27,61.1,0.37608,0.00019,24.09787]
[1779558376354,31.94,75329.27,61.1,0.37608,0.00019,24.09787]
[1779558376736,31.95,75328.28,61.1,0.37591,0.00019,24.0941]
[1779558376867,31.95,75328.28,61.1,0.37591,0.00019,24.0941]
[1779558376932,31.95,75328.28,61.1,0.37591,0.00019,24.0941]
[1779558377103,31.95,75328.28,61.1,0.37591,0.00019,24.0941]
[1779558377448,31.95,75328.28,61.1,0.37591,0.00019,24.0941]
[1779558377548,31.95,75318.1,61.1,0.37401,0.00019,24.05241]
[1779558377735,31.95,75318.1,61.1,0.37401,0.00019,24.05241]
[1779558377805,31.95,75318.1,61.1,0.37401,0.00019,24.05241]
[1779558377913,31.95,75318.1,61.1,0.37401,0.00019,24.05241]
[1779558378415,31.95,75318.1,61.1,0.37401,0.00019,24.05241]
[1779558380074,31.95,75315.63,61.1,0.37356,0.00019,24.04236]
[1779558381442,31.95,75316.63,61.1,0.37375,0.00019,24.04658]
[1779558385538,31.95,75319.28,61.1,0.37426,0.00019,24.05781]
[1779558389485,31.96,75319.04,61.1,0.37423,0.00019,24.05712]
[1779558389496,31.96,75319.04,61.1,0.37423,0.00019,24.05712]
[1779558389560,31.96,75318.3,61.1,0.37409,0.00019,24.05414]
[1779558395172,31.96,75316.47,61.1,0.37375,0.00019,24.04329]
[1779558399957,31.96,75315.47,61.1,0.37357,0.00019,24.03933]
[1779558400333,31.96,75315.47,61.1,0.37357,0.00019,24.03933]
[1779558400333,31.96,75315.47,61.1,0.37357,0.00019,24.03933]
[1779558400476,31.96,75315.47,61.1,0.37357,0.00019,24.03933]
[1779558400489,31.96,75315.47,61.1,0.37357,0.00019,24.03933]
[1779558400613,31.96,75307.76,61.1,0.37213,0.00019,24.00731]
[1779558401529,31.96,75295.41,61.1,0.36983,0.00019,23.95527]
[1779558402126,31.96,75295.41,61.1,0.36983,0.00019,23.95527]
[1779558402128,31.96,75295.41,61.1,0.36983,0.00019,23.95527]
[1779558402147,31.96,75295.41,61.1,0.36983,0.00019,23.95527]
[1779558406458,31.96,75298.4,61.1,0.37039,0.00019,23.96795]
[1779558407653,31.96,75298.36,61.1,0.37038,0.00019,23.96778]
[1779558407256,31.96,75306.05,61.1,0.37181,0.00019,24.00014]
[1779558408264,31.96,75309.14,61.1,0.37239,0.00019,24.01304]
[1779558408749,31.96,75309.14,61.1,0.37239,0.00019,24.01304]
[1779558414548,31.97,75313.96,61.1,0.37331,0.00019,24.03357]
[1779558414924,31.97,75313.41,61.1,0.37321,0.00019,24.03138]
[1779558416805,31.97,75319.07,61.1,0.37428,0.00019,24.05495]
[1779558422362,31.98,75319.55,61.1,0.37439,0.00019,24.05738]
[1779558427397,31.98,75320.34,61.1,0.37455,0.00019,24.06097]
[1779558431433,31.98,75319.27,61.1,0.37436,0.00019,24.05677]
[1779558431461,31.98,75319.27,61.1,0.37436,0.00019,24.05677]
[1779558431466,31.98,75319.27,61.1,0.37436,0.00019,24.05677]
[1779558431498,31.98,75319.27,61.1,0.37436,0.00019,24.05677]
[1779558432351,31.98,75320.75,61.1,0.37464,0.00019,24.06293]
[1779558433018,31.99,75325.53,61.1,0.37554,0.00019,24.08256]
[1779558438869,31.99,75326.96,61.1,0.37582,0.00019,24.08857]
[1779558439144,31.99,75326.96,61.1,0.37582,0.00019,24.08857]
[1779558439286,31.99,75326.96,61.1,0.37582,0.00019,24.08857]
[1779558444521,31.99,75334.63,61.1,0.37726,0.00019,24.11994]
[1779558449556,31.99,75332.15,61.1,0.37681,0.00019,24.11005]
[1779558449967,31.99,75332.15,61.1,0.37681,0.00019,24.11005]
[1779558451541,31.99,75331.81,61.1,0.37674,0.00019,24.1087]
[1779558454662,31.99,75327.3,61.1,0.37589,0.00019,24.08691]
[1779558459236,32.0,75323.08,61.1,0.37512,0.00019,24.07001]
[1779558464661,32.0,75324.03,61.1,0.37531,0.00019,24.07422]
[1779558467552,32.0,75324.35,61.1,0.37537,0.00019,24.07564]
[1779558472717,32.01,75327.57,61.1,0.376,0.00019,24.08915]
[1779558477752,32.01,75331.52,61.1,0.37675,0.00019,24.10548]
[1779558480741,32.01,75332.04,61.1,0.37685,0.00019,24.10761]
[1779558480784,32.01,75334.32,61.1,0.37727,0.00019,24.11684]
[1779558480841,32.01,75334.32,61.1,0.37727,0.00019,24.11684]
[1779558480842,32.01,75334.32,61.1,0.37727,0.00019,24.11684]
[1779558481720,32.01,75334.32,61.1,0.37727,0.00019,24.11684]
[1779558486815,32.01,75338.41,61.1,0.37804,0.00019,24.13335]
[1779558491850,32.01,75339.98,61.1,0.37834,0.00019,24.13969]
[1779558497569,32.01,75339.99,61.1,0.37834,0.00019,24.13974]
[1779558502927,32.02,75337.25,61.1,0.37783,0.00019,24.12884]
[1779558507962,32.02,75340.21,61.1,0.37839,0.00019,24.14076]
[1779558515021,32.02,75339.85,61.1,0.37831,0.00019,24.13581]
[1779558520047,32.02,75340.23,61.1,0.37838,0.00019,24.13739]
[1779558525276,32.02,75341.47,61.1,0.37862,0.00019,24.14239]
[1779558528038,32.02,75343.43,61.1,0.37899,0.00019,24.15024]
[1779558533138,32.02,75344.56,61.1,0.3792,0.00019,24.15476]
[1779558534466,32.02,75344.56,61.1,0.3792,0.00019,24.15476]
[1779558536558,32.02,75344.53,61.1,0.37919,0.00019,24.15464]
[1779558544215,32.02,75347.15,61.1,0.37968,0.00019,24.16502]
[1779558549250,32.02,75349.98,61.1,0.38021,0.00019,24.17617]
[1779558556299,32.02,75350.14,61.1,0.38024,0.00019,24.17673]
[1779558561823,32.02,75351.3,61.1,0.38045,0.00019,24.18128]
[1779558561843,32.02,75351.3,61.1,0.38045,0.00019,24.18128]
[1779558570567,32.02,75353.24,61.1,0.38081,0.00019,24.18883]
[1779558570656,32.02,75353.24,61.1,0.38081,0.00019,24.18883]
[1779558570815,32.02,75353.24,61.1,0.38081,0.00019,24.18883]
[1779558570868,32.02,75352.92,61.1,0.38075,0.00019,24.18757]
[1779558570888,32.02,75352.92,61.1,0.38075,0.00019,24.18757]
[1779558570963,32.02,75352.92,61.1,0.38075,0.00019,24.18757]
[1779558571557,32.02,75352.92,61.1,0.38075,0.00019,24.18757]
[1779558571675,32.02,75352.92,61.1,0.38075,0.00019,24.18757]
[1779558571755,32.02,75345.07,61.1,0.37926,0.00019,24.15296]
[1779558572091,32.02,75345.07,61.1,0.37926,0.00019,24.15296]
[1779558572977,32.02,75343.53,61.1,0.37898,0.00019,24.14685]
[1779558573057,32.02,75343.53,61.1,0.37898,0.00019,24.14685]
[1779558573341,32.02,75343.53,61.1,0.37898,0.00019,24.14685]
[1779558575991,32.02,75342.6,61.1,0.37881,0.00019,24.1432]
[1779558581474,32.02,75342.4,61.1,0.37877,0.00019,24.14253]
[1779558586865,32.02,75343.21,61.1,0.37893,0.00019,24.14585]
[1779558588942,32.02,75346.18,61.1,0.37949,0.00019,24.15771]
[1779558590826,32.02,75346.09,61.1,0.37947,0.00019,24.15737]
[1779558592206,32.02,75349.78,61.1,0.38017,0.00019,24.172]
[1779558593094,32.02,75349.4,61.1,0.38009,0.00019,24.17051]
[1779558598593,32.02,75350.33,61.1,0.38027,0.00019,24.1742]
[1779558603630,32.02,75350.47,61.1,0.3803,0.00019,24.17476]
[1779558608663,32.02,75350.46,61.1,0.3803,0.00019,24.17473]
[1779558613698,32.02,75351.43,61.1,0.38048,0.00019,24.17854]
[1779558618734,32.02,75350.97,61.1,0.38039,0.00019,24.17672]
[1779558623769,32.02,75350.95,61.1,0.38039,0.00019,24.17663]
[1779558628804,32.02,75351.14,61.1,0.38042,0.00019,24.17736]
[1779558641895,32.02,75351.2,61.1,0.38041,0.00019,24.17399]
[1779558646929,32.02,75350.29,61.1,0.38024,0.00019,24.17038]
[1779558653979,32.02,75350.49,61.1,0.38028,0.00019,24.17116]
[1779558661031,32.02,75350.31,61.1,0.38024,0.00019,24.17042]
[1779558667073,32.02,75349.43,61.1,0.38008,0.00019,24.16693]
[1779558673115,32.02,75349.37,61.1,0.38006,0.00019,24.16667]
[1779558678150,32.02,75350.52,61.1,0.38028,0.00019,24.1712]
[1779558683185,32.02,75350.47,61.1,0.38027,0.00019,24.17099]
[1779558685038,32.02,75349.54,61.1,0.38009,0.00019,24.16731]
[1779558688413,32.02,75351.46,61.1,0.38045,0.00019,24.17487]
[1779558688902,32.02,75351.46,61.1,0.38045,0.00019,24.17487]
[1779558689161,32.02,75351.58,61.1,0.38048,0.00019,24.17534]
[1779558689227,32.02,75358.36,61.1,0.38175,0.00019,24.20193]
[1779558690002,32.02,75358.36,61.1,0.38175,0.00019,24.20193]
[1779558690034,32.02,75358.36,61.1,0.38175,0.00019,24.20193]
[1779558690044,32.02,75358.36,61.1,0.38175,0.00019,24.20193]
[1779558690123,32.02,75358.36,61.1,0.38175,0.00019,24.20193]
[1779558690223,32.02,75358.36,61.1,0.38175,0.00019,24.20193]
[1779558690333,32.02,75358.36,61.1,0.38175,0.00019,24.20193]
[1779558690380,32.02,75358.36,61.1,0.38175,0.00019,24.20193]
[1779558690475,32.02,75358.36,61.1,0.38175,0.00019,24.20193]
[1779558690567,32.02,75358.36,61.1,0.38175,0.00019,24.20193]
[1779558690758,32.02,75358.36,61.1,0.38175,0.00019,24.20193]
[1779558690854,32.02,75358.36,61.1,0.38175,0.00019,24.20193]
[1779558690877,32.02,75376.11,61.1,0.38508,0.00019,24.27037]
[1779558691149,32.02,75376.11,61.1,0.38508,0.00019,24.27037]
[1779558691274,32.02,75376.11,61.1,0.38508,0.00019,24.27037]
[1779558691732,32.02,75392.7,61.1,0.38819,0.00019,24.32927]
[1779558692529,32.02,75392.7,61.1,0.38819,0.00019,24.32927]
[1779558697613,32.02,75395.36,61.1,0.38869,0.00019,24.33921]
[1779558700077,32.02,75401.49,61.1,0.38985,0.00019,24.36183]
[1779558702288,32.02,75401.49,61.1,0.38985,0.00019,24.36183]
[1779558703327,32.02,75394.68,61.1,0.38856,0.00019,24.33666]
[1779558705910,32.02,75396.04,61.1,0.38882,0.00019,24.34171]
[1779558705916,32.02,75396.04,61.1,0.38882,0.00019,24.34171]
[1779558706347,32.02,75388.59,61.1,0.38741,0.00019,24.31398]
[1779558706999,32.02,75388.59,61.1,0.38741,0.00019,24.31398]
[1779558713399,32.02,75385.5,61.1,0.38684,0.00019,24.30257]
[1779558718436,32.02,75385.79,61.1,0.3869,0.00019,24.30378]
[1779558721313,32.02,75386.37,61.1,0.38701,0.00019,24.30598]
[1779558728506,32.03,75386.34,61.1,0.38702,0.00019,24.30603]
[1779558733589,32.03,75386.62,61.1,0.38707,0.00019,24.30714]
[1779558740590,32.03,75386.83,61.1,0.38712,0.00019,24.30803]
[1779558745625,32.03,75388.79,61.1,0.38749,0.00019,24.31542]
[1779558754689,32.03,75389.06,61.1,0.38753,0.00019,24.31293]
[1779558759726,32.03,75388.96,61.1,0.38751,0.00019,24.31262]
[1779558764761,32.03,75388.87,61.1,0.3875,0.00019,24.31235]
[1779558770118,32.03,75389.08,61.1,0.38754,0.00019,24.31319]
[1779558776849,32.03,75389.2,61.1,0.38757,0.00019,24.31379]
[1779558787926,32.04,75389.35,61.1,0.38761,0.00019,24.31455]
[1779558794976,32.04,75384.63,61.1,0.38673,0.00019,24.29698]
[1779558801017,32.04,75386.07,61.1,0.38701,0.00019,24.30253]
[1779558809074,32.04,75388.89,61.1,0.38754,0.00019,24.31319]
[1779558816139,32.04,75389.02,61.1,0.38756,0.00019,24.31022]
[1779558821174,32.04,75389.15,61.1,0.38759,0.00019,24.31077]
[1779558826209,32.05,75394.37,61.1,0.38857,0.00019,24.33025]
[1779558828250,32.05,75397.88,61.1,0.38923,0.00019,24.34324]
[1779558834265,32.05,75400.52,61.1,0.38973,0.00019,24.35294]
[1779558835129,32.05,75400.52,61.1,0.38973,0.00019,24.35294]
[1779558841315,32.04,75399.42,61.1,0.38952,0.00019,24.34884]
[1779558846350,32.04,75399.1,61.1,0.38946,0.00019,24.34765]
[1779558849772,32.04,75397.83,61.1,0.38922,0.00019,24.34296]
[1779558850409,32.04,75397.84,61.1,0.38922,0.00019,24.343]
[1779558850816,32.04,75397.84,61.1,0.38922,0.00019,24.343]
[1779558851126,32.04,75405.42,61.1,0.39065,0.00019,24.37081]
[1779558851395,32.04,75405.42,61.1,0.39065,0.00019,24.37081]
[1779558852140,32.04,75411.97,61.1,0.39189,0.00019,24.39463]
[1779558857431,32.04,75409.87,61.1,0.39148,0.00019,24.38683]
[1779558863473,32.04,75410.57,61.1,0.39161,0.00019,24.38923]
[1779558864157,32.04,75410.57,61.1,0.39161,0.00019,24.38923]
[1779558864350,32.04,75410.57,61.1,0.39161,0.00019,24.38923]
[1779558870522,32.04,75411.8,61.1,0.39183,0.00019,24.39352]
[1779558876167,32.03,75411.9,61.1,0.39183,0.00019,24.39022]
[1779558879954,32.03,75411.79,61.1,0.3918,0.00019,24.38976]
[1779558880690,32.03,75411.79,61.1,0.3918,0.00019,24.38973]
[1779558884138,32.03,75411.79,61.1,0.3918,0.00019,24.38971]
[1779558892417,32.03,75412.01,61.1,0.39183,0.00019,24.39026]
[1779558897711,32.03,75410.36,61.1,0.39151,0.00019,24.38415]
[1779558902747,32.03,75410.29,61.1,0.39149,0.00019,24.3838]
[1779558907782,32.02,75411.25,61.1,0.39166,0.00019,24.38718]
[1779558912817,32.02,75411.63,61.1,0.39173,0.00019,24.38846]
[1779558919866,32.02,75411.47,61.1,0.39169,0.00019,24.38775]
[1779558926915,32.02,75411.91,61.1,0.39177,0.00019,24.38922]
[1779558927220,32.02,75411.91,61.1,0.39177,0.00019,24.38922]
[1779558932957,32.02,75416.44,61.1,0.3926,0.00019,24.40191]
[1779558933584,32.02,75416.44,61.1,0.3926,0.00019,24.40191]
[1779558935610,32.02,75419.72,61.1,0.39322,0.00019,24.41363]
[1779558944035,32.01,75421.26,61.1,0.3935,0.00019,24.41889]
[1779558949070,32.01,75421.08,61.1,0.39346,0.00019,24.41814]
[1779558950030,32.01,75421.08,61.1,0.39346,0.00019,24.41814]
[1779558952887,32.01,75423.18,61.1,0.39385,0.00019,24.42557]
[1779558958133,32.01,75424.88,61.1,0.39417,0.00019,24.43148]
[1779558963168,32.01,75424.63,61.1,0.39411,0.00019,24.43048]
[1779558963307,32.01,75424.63,61.1,0.39411,0.00019,24.43048]
[1779558963605,32.01,75424.63,61.1,0.39411,0.00019,24.43048]
[1779558963823,32.01,75424.63,61.1,0.39411,0.00019,24.43048]
[1779558964059,32.01,75424.63,61.1,0.39411,0.00019,24.43048]
[1779558964176,32.0,75432.29,61.1,0.39556,0.00019,24.45752]
[1779558964468,32.0,75432.29,61.1,0.39556,0.00019,24.45752]
[1779558964491,32.0,75432.29,61.1,0.39556,0.00019,24.45752]
[1779558965182,32.01,75431.54,61.1,0.39542,0.00019,24.45495]
[1779558965521,32.01,75431.54,61.1,0.39542,0.00019,24.45495]
[1779558966189,32.01,75432.02,61.1,0.39551,0.00019,24.4566]
[1779558967741,32.01,75432.02,61.1,0.39551,0.00019,24.4566]
[1779558973238,32.01,75431.9,61.1,0.39551,0.00019,24.45656]
[1779558974064,32.01,75431.9,61.1,0.39551,0.00019,24.45656]
[1779558974244,32.01,75430.01,61.1,0.39516,0.00019,24.44997]
[1779558974862,32.01,75430.01,61.1,0.39516,0.00019,24.44997]
[1779558975209,32.01,75430.01,61.1,0.39516,0.00019,24.44997]
[1779558975257,32.01,75430.01,61.1,0.39516,0.00019,24.44997]
[1779558975252,32.01,75436.84,61.1,0.39645,0.00019,24.47391]
[1779558975329,32.01,75436.84,61.1,0.39645,0.00019,24.47391]
[1779558977190,32.01,75436.36,61.1,0.39636,0.00019,24.47225]
[1779558977375,32.01,75436.03,61.1,0.3963,0.00019,24.47108]
[1779558979769,32.01,75431.86,61.1,0.39549,0.00019,24.45615]
[1779558985322,32.0,75430.83,61.1,0.39527,0.00019,24.45221]
[1779558991365,32.0,75430.57,61.1,0.3952,0.00019,24.44751]
[1779558996408,31.99,75430.31,61.1,0.39513,0.00019,24.44639]
[1779559001449,31.99,75430.59,61.1,0.39517,0.00019,24.44716]
[1779559002300,31.99,75430.59,61.1,0.39517,0.00019,24.44716]
[1779559008072,31.99,75430.52,61.1,0.39516,0.00019,24.44683]
[1779559013929,31.98,75430.65,61.1,0.39516,0.00019,24.44694]
[1779559019976,31.98,75430.65,61.1,0.39514,0.00019,24.44667]
[1779559022739,31.98,75430.65,61.1,0.39514,0.00019,24.44653]
[1779559023604,31.97,75423.03,61.1,0.39368,0.00019,24.41936]
[1779559028639,31.97,75425.63,61.1,0.39417,0.00019,24.42847]
[1779559033678,31.97,75425.25,61.1,0.39408,0.00019,24.42694]
[1779559035025,31.97,75425.25,61.1,0.39408,0.00019,24.42694]
[1779559040244,31.97,75425.0,61.1,0.39403,0.00019,24.42587]
[1779559040247,31.97,75425.0,61.1,0.39403,0.00019,24.42587]
[1779559041732,31.96,75415.97,61.1,0.39231,0.00019,24.39341]
[1779559046767,31.96,75415.82,61.1,0.39228,0.00019,24.39278]
[1779559052811,31.96,75414.15,61.1,0.39194,0.00019,24.38311]
[1779559059860,31.96,75414.2,61.1,0.39194,0.00019,24.38319]
[1779559065902,31.96,75414.09,61.1,0.39192,0.00019,24.38269]
[1779559070937,31.96,75414.68,61.1,0.39202,0.00019,24.38474]
[1779559075972,31.96,75413.57,61.1,0.39181,0.00019,24.38063]
[1779559081007,31.95,75414.95,61.1,0.39206,0.00019,24.38553]
[1779559086042,31.95,75414.31,61.1,0.39194,0.00019,24.38312]
[1779559087755,31.95,75414.71,61.1,0.39201,0.00019,24.38455]
[1779559094098,31.95,75421.86,61.1,0.39336,0.00019,24.41009]
[1779559097384,31.95,75421.83,61.1,0.39335,0.00019,24.40992]
[1779559110210,31.94,75421.63,61.1,0.39329,0.00019,24.4088]
[1779559112259,31.94,75421.63,61.1,0.39329,0.00019,24.4088]
[1779559118605,31.94,75417.34,61.1,0.39245,0.00019,24.38968]
[1779559118870,31.94,75417.34,61.1,0.39245,0.00019,24.38968]
[1779559124311,31.94,75415.23,61.1,0.39204,0.00019,24.38197]
[1779559129346,31.94,75415.21,61.1,0.39204,0.00019,24.38184]
[1779559134381,31.94,75410.98,61.1,0.39123,0.00019,24.36644]
[1779559139416,31.94,75410.6,61.1,0.39116,0.00019,24.36504]
[1779559144451,31.94,75411.95,61.1,0.39141,0.00019,24.36993]
[1779559150278,31.94,75410.39,61.1,0.39112,0.00019,24.36422]
[1779559155528,31.93,75406.9,61.1,0.39045,0.00019,24.35144]
[1779559162577,31.93,75407.83,61.1,0.39063,0.00019,24.35484]
[1779559175273,31.93,75407.26,61.1,0.39052,0.00019,24.35274]
[1779559180703,31.93,75412.73,61.1,0.39154,0.00019,24.36908]
[1779559188760,31.93,75411.89,61.1,0.39137,0.00019,24.36593]
[1779559193794,31.93,75411.92,61.1,0.39137,0.00019,24.36598]
[1779559198830,31.93,75411.91,61.1,0.39137,0.00019,24.36589]
[1779559203865,31.93,75412.79,61.1,0.39153,0.00019,24.36903]
[1779559209507,31.93,75413.36,61.1,0.39164,0.00019,24.37104]
[1779559214942,31.93,75410.7,61.1,0.39113,0.00019,24.36129]
[1779559219978,31.93,75411.05,61.1,0.39119,0.00019,24.36253]
[1779559220518,31.93,75411.05,61.1,0.39119,0.00019,24.36253]
[1779559226021,31.93,75405.26,61.1,0.39009,0.00019,24.3413]
[1779559229623,31.93,75405.45,61.1,0.39013,0.00019,24.342]
[1779559229701,31.93,75405.45,61.1,0.39013,0.00019,24.342]
[1779559230049,31.93,75402.06,61.1,0.38949,0.00019,24.32952]
[1779559232118,31.92,75400.28,61.1,0.38913,0.00019,24.31928]
[1779559238106,31.92,75399.84,61.1,0.38901,0.00019,24.31704]
[1779559239558,31.91,75398.82,61.1,0.38881,0.00019,24.31316]
[1779559240120,31.91,75404.14,61.1,0.38982,0.00019,24.33277]
[1779559245154,31.91,75405.45,61.1,0.39004,0.00019,24.33716]
[1779559250190,31.9,75407.62,61.1,0.39043,0.00019,24.3447]
[1779559255225,31.89,75410.98,61.1,0.39104,0.00019,24.35655]
[1779559260261,31.89,75411.03,61.1,0.39102,0.00019,24.35628]
[1779559265296,31.88,75414.95,61.1,0.39174,0.00019,24.37008]
[1779559267933,31.88,75415.74,61.1,0.39189,0.00019,24.37285]
[1779559268863,31.87,75415.65,61.1,0.39186,0.00019,24.37233]
[1779559274359,31.87,75414.6,61.1,0.39165,0.00019,24.36837]
[1779559275752,31.87,75415.12,61.1,0.39175,0.00019,24.37026]
[1779559281408,31.87,75412.95,61.1,0.39134,0.00019,24.36235]
[1779559286443,31.87,75406.16,61.1,0.39005,0.00019,24.33749]
[1779559291478,31.87,75405.18,61.1,0.38985,0.00019,24.33039]
[1779559296513,31.87,75407.01,61.1,0.3902,0.00019,24.3372]
[1779559305322,31.87,75406.81,61.1,0.39017,0.00019,24.3365]
[1779559309604,31.87,75416.66,61.1,0.39204,0.00019,24.37253]
[1779559309609,31.87,75416.66,61.1,0.39204,0.00019,24.37253]
[1779559312507,31.87,75417.47,61.1,0.39219,0.00019,24.37546]
[1779559317660,31.87,75423.53,61.1,0.39334,0.00019,24.39719]
[1779559322695,31.87,75427.61,61.1,0.39411,0.00019,24.41169]
[1779559327730,31.87,75429.12,61.1,0.39439,0.00019,24.41696]
[1779559332765,31.87,75425.75,61.1,0.39374,0.00019,24.40483]
[1779559333632,31.87,75425.75,61.1,0.39374,0.00019,24.40483]
[1779559334097,31.87,75425.75,61.1,0.39374,0.00019,24.40483]
[1779559335543,31.87,75405.28,61.1,0.38985,0.00019,24.33043]
[1779559337340,31.87,75403.25,61.1,0.38947,0.00019,24.32296]
[1779559342834,31.87,75400.3,61.1,0.38892,0.00019,24.31227]
[1779559347870,31.87,75400.68,61.1,0.389,0.00019,24.31385]
[1779559352819,31.88,75401.81,61.1,0.38922,0.00019,24.31814]
[1779559353871,31.88,75401.73,61.1,0.38919,0.00019,24.31434]
[1779559358947,31.88,75401.65,61.1,0.38919,0.00019,24.31421]
[1779559362932,31.88,75401.59,61.1,0.38918,0.00019,24.31406]
[1779559362944,31.88,75401.59,61.1,0.38918,0.00019,24.31406]
[1779559363006,31.88,75401.59,61.1,0.38918,0.00019,24.31406]
[1779559363259,31.88,75401.59,61.1,0.38918,0.00019,24.31406]
[1779559363454,31.88,75401.59,61.1,0.38918,0.00019,24.31406]
[1779559363521,31.88,75401.59,61.1,0.38918,0.00019,24.31406]
[1779559363582,31.88,75401.59,61.1,0.38918,0.00019,24.31406]
[1779559363615,31.88,75402.87,61.1,0.38942,0.00019,24.31882]
[1779559364154,31.88,75402.87,61.1,0.38942,0.00019,24.31882]
[1779559364292,31.88,75402.87,61.1,0.38942,0.00019,24.31882]
[1779559364358,31.88,75402.87,61.1,0.38942,0.00019,24.31882]
[1779559364362,31.88,75390.36,61.1,0.38705,0.00019,24.27202]
[1779559374067,31.87,75393.12,61.1,0.38754,0.00019,24.28182]
[1779559381116,31.86,75393.66,61.1,0.38762,0.00019,24.28341]
[1779559386151,31.86,75393.96,61.1,0.38766,0.00019,24.28421]
[1779559387947,31.86,75393.96,61.1,0.38766,0.00019,24.28421]
[1779559389462,31.86,75400.13,61.1,0.38882,0.00019,24.30713]
[1779559394787,31.85,75396.44,61.1,0.3881,0.00019,24.29299]
[1779559394795,31.85,75396.44,61.1,0.3881,0.00019,24.29299]
[1779559400253,31.85,75388.17,61.1,0.38651,0.00019,24.26141]
[1779559405288,31.84,75388.04,61.1,0.38647,0.00019,24.26066]
[1779559410323,31.84,75387.51,61.1,0.38635,0.00019,24.25838]
[1779559415358,31.83,75387.84,61.1,0.38638,0.00019,24.25582]
[1779559419219,31.83,75388.07,61.1,0.38642,0.00019,24.25653]
[1779559424421,31.83,75392.76,61.1,0.38729,0.00019,24.27391]
[1779559425450,31.83,75392.76,61.1,0.38729,0.00019,24.27391]
[1779559425511,31.83,75392.76,61.1,0.38729,0.00019,24.27391]
[1779559425570,31.83,75392.76,61.1,0.38729,0.00019,24.27385]
[1779559426434,31.82,75401.27,61.1,0.3889,0.00019,24.30566]
[1779559431489,31.82,75406.22,61.1,0.38982,0.00019,24.32373]
[1779559437512,31.81,75406.31,61.1,0.38981,0.00019,24.32352]
[1779559442547,31.81,75407.19,61.1,0.38996,0.00019,24.32638]
[1779559448589,31.8,75406.37,61.1,0.38977,0.00019,24.32289]
[1779559453624,31.79,75406.91,61.1,0.38986,0.00019,24.32451]
[1779559458659,31.79,75408.51,61.1,0.39014,0.00019,24.33004]
[1779559463694,31.78,75409.38,61.1,0.39028,0.00019,24.33285]
[1779559468729,31.78,75411.19,61.1,0.3906,0.00019,24.33912]
[1779559475778,31.77,75411.68,61.1,0.39065,0.00019,24.33683]
[1779559480812,31.76,75414.25,61.1,0.39112,0.00019,24.34581]
[1779559484333,31.76,75414.3,61.1,0.39112,0.00019,24.34584]
[1779559484827,31.76,75416.87,61.1,0.3916,0.00019,24.35517]
[1779559485167,31.76,75416.87,61.1,0.3916,0.00019,24.35517]
[1779559485572,31.76,75416.87,61.1,0.3916,0.00019,24.35517]
[1779559485580,31.76,75416.87,61.1,0.3916,0.00019,24.35517]
[1779559488347,31.75,75425.37,61.1,0.39322,0.00019,24.3859]
[1779559488356,31.75,75425.37,61.1,0.39322,0.00019,24.3859]
[1779559490954,31.75,75425.66,61.1,0.39327,0.00019,24.38688]
[1779559491492,31.75,75425.66,61.1,0.39327,0.00019,24.38688]
[1779559498938,31.75,75427.55,61.1,0.3936,0.00019,24.39321]
[1779559499797,31.75,75427.55,61.1,0.3936,0.00019,24.39321]
[1779559504981,31.74,75433.03,61.1,0.39463,0.00019,24.41251]
[1779559510648,31.74,75432.67,61.1,0.39455,0.00019,24.41098]
[1779559510709,31.74,75432.67,61.1,0.39455,0.00019,24.41098]
[1779559510751,31.74,75432.67,61.1,0.39455,0.00019,24.41098]
[1779559511174,31.74,75432.0,61.1,0.39442,0.00019,24.40853]
[1779559511537,31.74,75432.0,61.1,0.39442,0.00019,24.40853]
[1779559511908,31.74,75436.23,61.1,0.39522,0.00019,24.42353]
[1779559513509,31.73,75438.02,61.1,0.39557,0.00019,24.42986]
[1779559515589,31.73,75437.98,61.1,0.39555,0.00019,24.42965]
[1779559516232,31.73,75437.82,61.1,0.39552,0.00019,24.42907]
[1779559518976,31.73,75436.48,61.1,0.39526,0.00019,24.42416]
[1779559521326,31.73,75436.65,61.1,0.39528,0.00019,24.42466]
[1779559522188,31.73,75436.65,61.1,0.39528,0.00019,24.42461]
[1779559523619,31.73,75437.49,61.1,0.39544,0.00019,24.42753]
[1779559523923,31.73,75438.27,61.1,0.39558,0.00019,24.43025]
[1779559528227,31.72,75438.7,61.1,0.39565,0.00019,24.43158]
[1779559528232,31.72,75438.7,61.1,0.39565,0.00019,24.43158]
[1779559528239,31.72,75438.7,61.1,0.39565,0.00019,24.43158]
[1779559528260,31.72,75438.7,61.1,0.39565,0.00019,24.43158]
[1779559529232,31.72,75438.77,61.1,0.39566,0.00019,24.43168]
[1779559529583,31.72,75438.77,61.1,0.39566,0.00019,24.43168]
[1779559529637,31.72,75446.15,61.1,0.39707,0.00019,24.45765]
[1779559533434,31.72,75448.29,61.1,0.39747,0.00019,24.46158]
[1779559533444,31.72,75448.29,61.1,0.39747,0.00019,24.46158]
[1779559534185,31.72,75455.12,61.1,0.39878,0.00019,24.48525]
[1779559539462,31.72,75457.15,61.1,0.39917,0.00019,24.49218]
[1779559539880,31.72,75456.33,61.1,0.39901,0.00019,24.48935]
[1779559539893,31.72,75456.33,61.1,0.39901,0.00019,24.48935]
[1779559544526,31.72,75461.54,61.1,0.4,0.00019,24.50713]
[1779559549949,31.72,75466.81,61.1,0.40101,0.00019,24.52487]
[1779559550655,31.72,75466.81,61.1,0.40101,0.00019,24.52487]
[1779559553256,31.71,75469.22,61.1,0.40146,0.00019,24.53291]
[1779559553274,31.71,75469.22,61.1,0.40146,0.00019,24.53291]
[1779559553335,31.71,75471.14,61.1,0.40183,0.00019,24.53934]
[1779559557174,31.71,75474.88,61.1,0.40255,0.00019,24.55185]
[1779559560828,31.71,75478.75,61.1,0.40329,0.00019,24.5647]
[1779559568241,31.71,75473.11,61.1,0.40221,0.00019,24.54589]
[1779559570898,31.71,75473.15,61.1,0.40221,0.00019,24.54601]
[1779559571786,31.71,75473.15,61.1,0.40221,0.00019,24.54601]
[1779559580525,31.71,75475.6,61.1,0.40268,0.00019,24.55417]
[1779559585560,31.71,75474.84,61.1,0.40254,0.00019,24.55162]
[1779559590560,31.71,75470.17,61.1,0.40164,0.00019,24.53597]
[1779559590597,31.71,75467.47,61.1,0.40112,0.00019,24.52687]
[1779559592611,31.71,75460.17,61.1,0.3997,0.00019,24.49854]
[1779559596894,31.71,75461.96,61.1,0.40005,0.00019,24.50468]
[1779559605560,31.71,75461.96,61.1,0.40005,0.00019,24.50479]
[1779559605702,31.71,75462.67,61.1,0.40019,0.00019,24.50723]
[1779559607472,31.72,75465.86,61.1,0.40081,0.00019,24.51809]
[1779559607773,31.72,75465.86,61.1,0.40081,0.00019,24.51809]
[1779559608508,31.72,75466.42,61.1,0.40092,0.00019,24.51999]
[1779559611744,31.72,75475.26,61.1,0.40262,0.00019,24.54973]
[1779559615077,31.72,75476.6,61.1,0.40287,0.00019,24.55419]
[1779559617836,31.72,75477.84,61.1,0.40311,0.00019,24.5583]
[1779559623828,31.72,75478.46,61.1,0.40323,0.00019,24.56032]
[1779559626639,31.71,75479.4,61.1,0.40341,0.00019,24.56342]
[1779559626645,31.71,75479.4,61.1,0.40341,0.00019,24.56342]
[1779559626659,31.71,75479.4,61.1,0.40341,0.00019,24.56342]
[1779559626707,31.71,75479.4,61.1,0.40341,0.00019,24.56342]
[1779559626835,31.71,75479.4,61.1,0.40341,0.00019,24.56342]
[1779559628977,31.71,75484.5,61.1,0.40439,0.00019,24.5802]
[1779559630535,31.71,75485.33,61.1,0.40455,0.00019,24.58292]
[1779559630658,31.71,75485.33,61.1,0.40455,0.00019,24.58292]
[1779559635913,31.71,75487.89,61.1,0.40504,0.00019,24.59131]
[1779559638075,31.71,75488.43,61.1,0.40515,0.00019,24.59308]
[1779559638350,31.71,75488.43,61.1,0.40515,0.00019,24.59308]
[1779559639001,31.72,75486.06,61.1,0.40469,0.00019,24.58535]
[1779559639995,31.72,75486.06,61.1,0.40469,0.00019,24.58536]
[1779559640483,31.72,75486.06,61.1,0.40469,0.00019,24.58536]
[1779559640527,31.72,75479.87,61.1,0.4035,0.00019,24.565]
[1779559641501,31.72,75479.87,61.1,0.4035,0.00019,24.565]
[1779559642302,31.72,75479.68,61.1,0.40346,0.00019,24.56436]
[1779559642940,31.72,75479.68,61.1,0.40346,0.00019,24.56436]
[1779559643969,31.71,75470.87,61.1,0.40177,0.00019,24.53497]
[1779559651096,31.71,75470.92,61.1,0.40178,0.00019,24.53514]
[1779559654041,31.72,75464.67,61.1,0.40056,0.00019,24.51053]
[1779559659165,31.72,75464.42,61.1,0.40052,0.00019,24.50971]
[1779559663256,31.72,75462.81,61.1,0.40021,0.00019,24.50431]
[1779559665468,31.72,75462.84,61.1,0.40022,0.00019,24.50444]
[1779559671160,31.72,75464.92,61.1,0.40063,0.00019,24.51159]
[1779559673174,31.72,75471.35,61.1,0.40186,0.00019,24.5333]
[1779559678209,31.72,75472.2,61.1,0.40203,0.00019,24.53615]
[1779559683244,31.72,75472.56,61.1,0.40209,0.00019,24.53735]
[1779559689286,31.72,75472.7,61.1,0.40212,0.00019,24.53782]
[1779559694321,31.72,75470.49,61.1,0.4017,0.00019,24.53043]
[1779559697710,31.72,75470.48,61.1,0.4017,0.00019,24.5304]
[1779559699932,31.72,75464.37,61.1,0.40052,0.00019,24.50979]
[1779559702377,31.72,75470.75,61.1,0.40175,0.00019,24.5314]
[1779559707434,31.72,75470.2,61.1,0.40165,0.00019,24.52959]
[1779559715468,31.72,75470.14,61.1,0.40163,0.00019,24.52594]
[1779559721513,31.73,75469.92,61.1,0.40159,0.00019,24.52528]
[1779559727555,31.73,75470.01,61.1,0.40162,0.00019,24.52567]
[1779559736620,31.73,75468.94,61.1,0.40142,0.00019,24.52219]
[1779559741655,31.73,75470.23,61.1,0.40167,0.00019,24.5266]
[1779559746810,31.73,75470.36,61.1,0.4017,0.00019,24.52708]
[1779559752737,31.73,75470.47,61.1,0.40173,0.00019,24.52756]
[1779559757769,31.74,75470.6,61.1,0.40176,0.00019,24.52807]
[1779559759444,31.74,75470.49,61.1,0.40174,0.00019,24.52771]
[1779559764819,31.74,75472.37,61.1,0.4021,0.00019,24.5341]
[1779559769854,31.74,75473.17,61.1,0.40226,0.00019,24.53683]
[1779559774889,31.74,75473.17,61.1,0.40225,0.00019,24.53335]
[1779559780694,31.74,75474.22,61.1,0.40245,0.00019,24.53689]
[1779559785966,31.74,75480.14,61.1,0.40359,0.00019,24.5566]
[1779559791001,31.74,75479.71,61.1,0.40351,0.00019,24.55517]
[1779559796040,31.74,75479.25,61.1,0.40342,0.00019,24.55363]
[1779559800654,31.74,75480.02,61.1,0.40357,0.00019,24.55616]
[1779559800693,31.74,75480.02,61.1,0.40357,0.00019,24.55616]
[1779559800877,31.74,75480.02,61.1,0.40357,0.00019,24.55616]
[1779559802077,31.74,75483.21,61.1,0.40418,0.00019,24.56666]
[1779559802127,31.74,75487.93,61.1,0.40509,0.00019,24.5821]
[1779559802196,31.74,75487.93,61.1,0.40509,0.00019,24.5821]
[1779559802406,31.74,75487.93,61.1,0.40509,0.00019,24.5821]
[1779559808137,31.74,75488.19,61.1,0.40514,0.00019,24.58294]
[1779559813172,31.74,75488.92,61.1,0.40528,0.00019,24.58534]
[1779559820612,31.74,75488.75,61.1,0.40525,0.00019,24.5848]
[1779559820619,31.74,75488.75,61.1,0.40525,0.00019,24.5848]
[1779559820734,31.74,75488.75,61.1,0.40525,0.00019,24.5848]
[1779559821368,31.74,75488.75,61.1,0.40525,0.00019,24.58482]
[1779559821722,31.74,75488.75,61.1,0.40525,0.00019,24.58482]
[1779559821823,31.74,75501.38,61.1,0.40768,0.00019,24.62544]
[1779559822350,31.74,75501.38,61.1,0.40768,0.00019,24.62544]
[1779559822625,31.74,75501.38,61.1,0.40768,0.00019,24.62544]
[1779559825151,31.74,75504.09,61.1,0.4082,0.00019,24.63391]
[1779559830292,31.73,75503.66,61.1,0.4081,0.00019,24.63229]
[1779559835327,31.73,75506.49,61.1,0.40861,0.00019,24.63746]
[1779559840362,31.72,75506.73,61.1,0.40864,0.00019,24.63793]
[1779559845398,31.71,75506.63,61.1,0.4086,0.00019,24.63735]
[1779559850390,31.71,75509.73,61.1,0.40918,0.00019,24.64688]
[1779559850433,31.71,75510.93,61.1,0.40941,0.00019,24.65059]
[1779559855469,31.7,75514.68,61.1,0.41012,0.00019,24.66206]
[1779559860966,31.7,75509.24,61.1,0.40905,0.00019,24.64484]
[1779559860974,31.7,75509.11,61.1,0.40903,0.00019,24.64438]
[1779559866545,31.69,75506.06,61.1,0.40841,0.00019,24.63435]
[1779559871581,31.68,75505.55,61.1,0.40829,0.00019,24.6324]
[1779559873026,31.68,75505.55,61.1,0.40829,0.00019,24.6324]
[1779559873632,31.68,75505.21,61.1,0.40822,0.00019,24.63126]
[1779559873706,31.68,75488.6,61.1,0.40502,0.00019,24.57786]
[1779559874863,31.68,75488.6,61.1,0.40502,0.00019,24.57786]
[1779559880646,31.69,75489.13,61.1,0.40513,0.00019,24.57984]
[1779559885680,31.69,75489.44,61.1,0.40521,0.00019,24.58104]
[1779559886821,31.69,75489.44,61.1,0.40521,0.00019,24.58104]
[1779559887032,31.69,75489.44,61.1,0.40521,0.00019,24.58104]
[1779559887695,31.69,75496.11,61.1,0.40649,0.00019,24.60266]
[1779559888702,31.69,75502.28,61.1,0.40768,0.00019,24.62238]
[1779559889797,31.69,75502.28,61.1,0.40768,0.00019,24.62238]
[1779559895751,31.68,75508.72,61.1,0.40888,0.00019,24.63886]
[1779559900787,31.68,75510.16,61.1,0.40915,0.00019,24.64324]
[1779559904939,31.67,75514.22,61.1,0.40993,0.00019,24.65584]
[1779559904950,31.67,75514.28,61.1,0.40994,0.00019,24.656]
[1779559907206,31.67,75516.45,61.1,0.41036,0.00019,24.66272]
[1779559912873,31.67,75523.28,61.1,0.41167,0.00019,24.68366]
[1779559914368,31.67,75523.43,61.1,0.4117,0.00019,24.68411]
[1779559914392,31.67,75523.43,61.1,0.4117,0.00019,24.68411]
[1779559914399,31.67,75523.43,61.1,0.4117,0.00019,24.68411]
[1779559919922,31.66,75524.94,61.1,0.41197,0.00019,24.68849]
[1779559924957,31.66,75523.86,61.1,0.41175,0.00019,24.68496]
[1779559927661,31.66,75524.77,61.1,0.41192,0.00019,24.68771]
[1779559930178,31.65,75526.71,61.1,0.41229,0.00019,24.6935]
[1779559930609,31.65,75528.78,61.1,0.41268,0.00019,24.69976]
[1779559935029,31.65,75535.53,61.1,0.41398,0.00019,24.72003]
[1779559940079,31.65,75537.54,61.1,0.41436,0.00019,24.72594]
[1779559945114,31.64,75537.96,61.1,0.41444,0.00019,24.7271]
[1779559950149,31.64,75537.14,61.1,0.41427,0.00019,24.72455]
[1779559954753,31.64,75538.61,61.1,0.41454,0.00019,24.72538]
[1779559960219,31.64,75540.35,61.1,0.41487,0.00019,24.73048]
[1779559962164,31.64,75539.52,61.1,0.41471,0.00019,24.728]
[1779559962372,31.64,75540.77,61.1,0.41495,0.00019,24.73171]
[1779559963240,31.64,75548.33,61.1,0.41642,0.00019,24.75402]
[1779559963569,31.64,75548.33,61.1,0.41642,0.00019,24.75402]
[1779559965393,31.64,75548.27,61.1,0.41641,0.00019,24.75387]
[1779559965744,31.64,75548.27,61.1,0.41641,0.00019,24.75387]
[1779559966799,31.64,75548.44,61.1,0.41645,0.00019,24.75438]
[1779559968787,31.64,75548.58,61.1,0.41647,0.00019,24.75481]
[1779559970454,31.64,75549.03,61.1,0.41656,0.00019,24.75612]
[1779559970468,31.64,75549.03,61.1,0.41656,0.00019,24.75612]
[1779559970474,31.64,75549.03,61.1,0.41656,0.00019,24.75612]
[1779559970517,31.64,75549.03,61.1,0.41656,0.00019,24.75612]
[1779559970944,31.64,75549.03,61.1,0.41656,0.00019,24.75612]
[1779559970980,31.64,75549.26,61.1,0.41661,0.00019,24.7568]
[1779559971392,31.64,75549.26,61.1,0.41661,0.00019,24.7568]
[1779559971578,31.64,75549.26,61.1,0.41661,0.00019,24.7568]
[1779559972416,31.64,75552.88,61.1,0.41731,0.00019,24.76738]
[1779559972801,31.64,75552.88,61.1,0.41731,0.00019,24.76738]
[1779559972937,31.64,75552.88,61.1,0.41731,0.00019,24.76738]
[1779559972998,31.64,75552.88,61.1,0.41731,0.00019,24.76738]
[1779559973155,31.64,75552.88,61.1,0.41731,0.00019,24.76738]
[1779559973246,31.64,75562.24,61.1,0.41913,0.00019,24.79423]
[1779559973337,31.64,75562.24,61.1,0.41913,0.00019,24.79423]
[1779559973579,31.64,75562.24,61.1,0.41913,0.00019,24.79423]
[1779559973790,31.64,75562.24,61.1,0.41913,0.00019,24.79423]
[1779559973906,31.64,75562.24,61.1,0.41913,0.00019,24.79423]
[1779559974157,31.64,75562.24,61.1,0.41913,0.00019,24.79423]
[1779559974170,31.64,75562.24,61.1,0.41913,0.00019,24.79423]
[1779559974178,31.64,75562.24,61.1,0.41913,0.00019,24.79423]
[1779559974221,31.64,75562.24,61.1,0.41913,0.00019,24.79423]
[1779559974280,31.64,75569.22,61.1,0.42049,0.00019,24.81399]
[1779559974337,31.64,75569.22,61.1,0.42049,0.00019,24.81399]
[1779559974542,31.64,75569.22,61.1,0.42049,0.00019,24.81399]
[1779559975047,31.64,75569.22,61.1,0.42049,0.00019,24.81399]
[1779559975092,31.64,75569.22,61.1,0.42049,0.00019,24.81399]
[1779559975171,31.64,75590.93,61.1,0.42472,0.0002,24.87357]
[1779559975431,31.64,75590.93,61.1,0.42472,0.0002,24.87357]
[1779559975660,31.64,75590.93,61.1,0.42472,0.0002,24.87357]
[1779559975665,31.64,75590.93,61.1,0.42472,0.0002,24.87357]
[1779559975835,31.64,75590.93,61.1,0.42472,0.0002,24.87357]
[1779559975883,31.64,75590.93,61.1,0.42472,0.0002,24.87357]
[1779559975947,31.64,75590.93,61.1,0.42472,0.0002,24.87357]
[1779559976071,31.64,75590.93,61.1,0.42472,0.0002,24.87357]
[1779559976155,31.64,75607.12,61.1,0.42788,0.0002,24.91617]
[1779559976446,31.64,75607.12,61.1,0.42788,0.0002,24.91617]
[1779559976527,31.64,75607.12,61.1,0.42788,0.0002,24.91617]
[1779559976781,31.64,75607.12,61.1,0.42788,0.0002,24.91617]
[1779559977017,31.64,75607.12,61.1,0.42788,0.0002,24.91617]
[1779559977081,31.64,75664.47,61.1,0.4391,0.0002,25.05454]
[1779559977316,31.64,75664.47,61.1,0.4391,0.0002,25.05454]
[1779559977441,31.64,75664.47,61.1,0.4391,0.0002,25.05454]
[1779559977546,31.64,75664.47,61.1,0.4391,0.0002,25.05454]
[1779559977700,31.64,75664.47,61.1,0.4391,0.0002,25.05454]
[1779559977931,31.64,75664.47,61.1,0.4391,0.0002,25.05454]
[1779559978102,31.64,75664.47,61.1,0.4391,0.0002,25.05454]
[1779559978112,31.64,75664.47,61.1,0.4391,0.0002,25.05454]
[1779559978276,31.64,75664.47,61.1,0.4391,0.0002,25.05454]
[1779559978208,31.64,75693.73,61.1,0.44485,0.0002,25.11752]
[1779559978479,31.64,75693.73,61.1,0.44485,0.0002,25.11752]
[1779559978701,31.64,75693.73,61.1,0.44485,0.0002,25.11752]
[1779559978702,31.64,75693.73,61.1,0.44485,0.0002,25.11752]
[1779559978850,31.64,75693.73,61.1,0.44485,0.0002,25.11752]
[1779559979075,31.64,75693.73,61.1,0.44485,0.0002,25.11752]
[1779559979112,31.65,75715.12,61.1,0.44907,0.0002,25.16042]
[1779559979381,31.65,75715.12,61.1,0.44907,0.0002,25.16042]
[1779559979580,31.65,75715.12,61.1,0.44907,0.0002,25.16042]
[1779559979700,31.65,75715.12,61.1,0.44907,0.0002,25.16042]
[1779559979890,31.65,75715.12,61.1,0.44907,0.0002,25.16042]
[1779559980144,31.65,75715.12,61.1,0.44907,0.0002,25.16042]
[1779559980245,31.65,75715.12,61.1,0.44907,0.0002,25.16042]
[1779559980284,31.64,75718.27,61.1,0.44967,0.0002,25.1663]
[1779559980363,31.64,75718.27,61.1,0.44967,0.0002,25.1663]
[1779559980666,31.64,75718.27,61.1,0.44967,0.0002,25.1663]
[1779559980949,31.64,75718.27,61.1,0.44967,0.0002,25.1663]
[1779559981026,31.64,75718.27,61.1,0.44967,0.0002,25.1663]
[1779559981686,31.63,75712.94,61.1,0.4486,0.0002,25.15586]
[1779559981800,31.63,75712.94,61.1,0.4486,0.0002,25.15586]
[1779559981898,31.63,75712.94,61.1,0.4486,0.0002,25.15586]
[1779559981907,31.63,75712.94,61.1,0.4486,0.0002,25.15586]
[1779559982380,31.63,75707.44,61.1,0.44753,0.0002,25.14512]
[1779559982464,31.63,75707.44,61.1,0.44753,0.0002,25.14512]
[1779559982480,31.63,75707.44,61.1,0.44753,0.0002,25.14512]
[1779559982679,31.63,75707.44,61.1,0.44753,0.0002,25.14512]
[1779559982802,31.65,75683.87,61.1,0.44293,0.0002,25.09702]
[1779559984085,31.65,75683.87,61.1,0.44293,0.0002,25.09702]
[1779559984128,31.65,75683.87,61.1,0.44293,0.0002,25.09702]
[1779559984165,31.65,75683.87,61.1,0.44293,0.0002,25.09702]
[1779559984174,31.65,75678.37,61.1,0.44185,0.0002,25.08526]
[1779559984611,31.65,75678.37,61.1,0.44185,0.0002,25.08526]
[1779559985190,31.65,75678.37,61.1,0.44185,0.0002,25.08526]
[1779559985704,31.65,75678.56,61.1,0.44189,0.0002,25.08568]
[1779559986119,31.65,75678.56,61.1,0.44189,0.0002,25.08568]
[1779559986147,31.65,75672.6,61.1,0.44072,0.0002,25.07274]
[1779559986333,31.65,75672.6,61.1,0.44072,0.0002,25.07274]
[1779559986594,31.65,75672.6,61.1,0.44072,0.0002,25.07274]
[1779559986669,31.65,75672.6,61.1,0.44072,0.0002,25.07274]
[1779559987129,31.65,75672.6,61.1,0.44072,0.0002,25.07274]
[1779559987138,31.65,75666.12,61.1,0.43945,0.0002,25.05841]
[1779559987406,31.65,75666.12,61.1,0.43945,0.0002,25.05841]
[1779559987413,31.65,75666.12,61.1,0.43945,0.0002,25.05841]
[1779559987501,31.65,75666.12,61.1,0.43945,0.0002,25.05841]
[1779559988103,31.65,75666.12,61.1,0.43945,0.0002,25.05841]
[1779559988222,31.65,75666.12,61.1,0.43945,0.0002,25.05841]
[1779559988278,31.65,75666.12,61.1,0.43945,0.0002,25.05841]
[1779559988256,31.65,75659.99,61.1,0.43824,0.0002,25.04463]
[1779559988389,31.65,75659.99,61.1,0.43824,0.0002,25.04463]
[1779559988546,31.65,75659.99,61.1,0.43824,0.0002,25.04463]
[1779559988903,31.65,75659.99,61.1,0.43824,0.0002,25.04463]
[1779559988921,31.65,75659.99,61.1,0.43824,0.0002,25.04463]
[1779559989129,31.65,75659.99,61.1,0.43824,0.0002,25.04463]
[1779559989235,31.65,75650.73,61.1,0.43643,0.0002,25.02338]
[1779559989547,31.65,75650.73,61.1,0.43643,0.0002,25.02338]
[1779559989630,31.65,75650.73,61.1,0.43643,0.0002,25.02338]
[1779559990161,31.65,75650.73,61.1,0.43643,0.0002,25.02338]
[1779559990269,31.65,75650.73,61.1,0.43643,0.0002,25.02338]
[1779559990364,31.65,75646.76,61.1,0.43565,0.0002,25.01413]
[1779559990415,31.65,75646.76,61.1,0.43565,0.0002,25.01413]
[1779559990458,31.65,75646.76,61.1,0.43565,0.0002,25.01413]
[1779559990504,31.65,75646.76,61.1,0.43565,0.0002,25.01413]
[1779559991121,31.65,75646.76,61.1,0.43565,0.0002,25.01413]
[1779559993133,31.65,75649.22,61.1,0.43614,0.0002,25.0199]
[1779559993475,31.65,75648.47,61.1,0.43599,0.0002,25.01816]
[1779559993872,31.65,75648.47,61.1,0.43599,0.0002,25.01816]
[1779559993893,31.65,75654.64,61.1,0.4372,0.0002,25.03247]
[1779559995167,31.65,75654.64,61.1,0.4372,0.0002,25.03247]
[1779559995375,31.65,75651.01,61.1,0.43649,0.0002,25.02409]
[1779559995389,31.65,75651.01,61.1,0.43649,0.0002,25.02409]
[1779559995396,31.65,75651.01,61.1,0.43649,0.0002,25.02409]
[1779559995484,31.65,75651.01,61.1,0.43649,0.0002,25.02409]
[1779559995659,31.65,75646.22,61.1,0.43555,0.0002,25.01292]
[1779559997164,31.65,75638.94,61.1,0.43413,0.0002,24.99564]
[1779559997546,31.65,75638.94,61.1,0.43413,0.0002,24.99564]
[1779559997549,31.65,75638.94,61.1,0.43413,0.0002,24.99564]
[1779559997611,31.65,75638.94,61.1,0.43413,0.0002,24.99564]
[1779559997687,31.65,75638.94,61.1,0.43413,0.0002,24.99564]
[1779559997881,31.65,75638.94,61.1,0.43413,0.0002,24.99564]
[1779559997938,31.65,75640.45,61.1,0.43442,0.0002,24.99923]
[1779559998553,31.65,75640.45,61.1,0.43442,0.0002,24.99923]
[1779559999173,31.65,75640.45,61.1,0.43442,0.0002,24.99923]
[1779560000332,31.65,75642.86,61.1,0.4349,0.0002,25.005]
[1779560002323,31.65,75642.98,61.1,0.43492,0.0002,25.0053]
[1779560003088,31.65,75643.07,61.1,0.43494,0.0002,25.00553]
[1779560003199,31.65,75643.07,61.1,0.43494,0.0002,25.00553]
[1779560003231,31.65,75643.07,61.1,0.43494,0.0002,25.00553]
[1779560003297,31.65,75643.02,61.1,0.43493,0.0002,25.00542]
[1779560003969,31.65,75643.02,61.1,0.43493,0.0002,25.00542]
[1779560005923,31.65,75640.2,61.1,0.43438,0.0002,24.99874]
[1779560005991,31.65,75640.2,61.1,0.43438,0.0002,24.99874]
[1779560006020,31.65,75640.2,61.1,0.43438,0.0002,24.99874]
[1779560006027,31.65,75640.2,61.1,0.43438,0.0002,24.99874]
[1779560006613,31.65,75631.08,61.1,0.4326,0.0002,24.97676]
[1779560007430,31.65,75631.08,61.1,0.4326,0.0002,24.97676]
[1779560010318,31.65,75627.95,61.1,0.43199,0.0002,24.96914]
[1779560014217,31.66,75635.23,61.1,0.43341,0.0002,24.98349]
[1779560017162,31.66,75635.98,61.1,0.43356,0.0002,24.98533]
[1779560017697,31.66,75627.94,61.1,0.43199,0.0002,24.96578]
[1779560018830,31.66,75627.94,61.1,0.43199,0.0002,24.96578]
[1779560018914,31.66,75627.94,61.1,0.43199,0.0002,24.96578]
[1779560019530,31.66,75625.83,61.1,0.43158,0.0002,24.9606]
[1779560020502,31.66,75625.05,61.1,0.43143,0.0002,24.9587]
[1779560025591,31.67,75624.73,61.1,0.43138,0.0002,24.95799]
[1779560030788,31.67,75625.08,61.1,0.43146,0.0002,24.959]
[1779560031577,31.67,75625.08,61.1,0.43146,0.0002,24.959]
[1779560032501,31.67,75624.88,61.1,0.43142,0.0002,24.95852]
[1779560032589,31.67,75624.88,61.1,0.43142,0.0002,24.95852]
[1779560032802,31.67,75631.75,61.1,0.43277,0.0002,24.9754]
[1779560033809,31.67,75638.93,61.1,0.43417,0.0002,24.99273]
[1779560036978,31.67,75638.6,61.1,0.43411,0.0002,24.99196]
[1779560037614,31.67,75638.62,61.1,0.43411,0.0002,24.99201]
[1779560043242,31.67,75641.23,61.1,0.43463,0.0002,24.99827]
[1779560043368,31.67,75641.23,61.1,0.43463,0.0002,24.99827]
[1779560046349,31.68,75644.99,61.1,0.43536,0.0002,25.00718]
[1779560046356,31.68,75644.99,61.1,0.43536,0.0002,25.00718]
[1779560046381,31.68,75644.99,61.1,0.43536,0.0002,25.00718]
[1779560046609,31.68,75645.95,61.1,0.43555,0.0002,25.00944]
[1779560047417,31.68,75646.4,61.1,0.43564,0.0002,25.0105]
[1779560047670,31.68,75646.4,61.1,0.43564,0.0002,25.0105]
[1779560047903,31.68,75646.4,61.1,0.43564,0.0002,25.0105]
[1779560049684,31.68,75645.63,61.1,0.43549,0.0002,25.00869]
[1779560054956,31.68,75646.74,61.1,0.43571,0.0002,25.01132]
[1779560058413,31.68,75647.41,61.1,0.43584,0.0002,25.01289]
[1779560060077,31.68,75647.19,61.1,0.4358,0.0002,25.01238]
[1779560060122,31.68,75647.19,61.1,0.4358,0.0002,25.01238]
[1779560060152,31.68,75647.19,61.1,0.4358,0.0002,25.01238]
[1779560060199,31.68,75647.19,61.1,0.4358,0.0002,25.01238]
[1779560060371,31.68,75647.19,61.1,0.4358,0.0002,25.01238]
[1779560061273,31.68,75633.75,61.1,0.43317,0.0002,24.98041]
[1779560062804,31.68,75627.94,61.1,0.43204,0.0002,24.96626]
[1779560065028,31.68,75617.92,61.1,0.43009,0.0002,24.94143]
[1779560066418,31.68,75616.16,61.1,0.42974,0.0002,24.93703]
[1779560072076,31.68,75612.16,61.1,0.42895,0.0002,24.92339]
[1779560077112,31.68,75609.6,61.1,0.42845,0.0002,24.91683]
[1779560080584,31.68,75610.54,61.1,0.42863,0.0002,24.91923]
[1779560080747,31.68,75610.54,61.1,0.42863,0.0002,24.91923]
[1779560081142,31.68,75626.17,61.1,0.43169,0.0002,24.95849]
[1779560081625,31.68,75626.17,61.1,0.43169,0.0002,24.95849]
[1779560082149,31.68,75634.09,61.1,0.43324,0.0002,24.97784]
[1779560083121,31.68,75634.09,61.1,0.43324,0.0002,24.97784]
[1779560083283,31.68,75634.09,61.1,0.43324,0.0002,24.97784]
[1779560083362,31.68,75627.09,61.1,0.43187,0.0002,24.96078]
[1779560085348,31.68,75623.82,61.1,0.43123,0.0002,24.95268]
[1779560085924,31.68,75618.08,61.1,0.4301,0.0002,24.93834]
[1779560085944,31.68,75618.08,61.1,0.4301,0.0002,24.93834]
[1779560086177,31.68,75610.45,61.1,0.42861,0.0002,24.91898]
[1779560086722,31.68,75610.45,61.1,0.42861,0.0002,24.91898]
[1779560087510,31.68,75608.6,61.1,0.42825,0.0002,24.91423]
[1779560087517,31.68,75608.6,61.1,0.42825,0.0002,24.91423]
[1779560087658,31.68,75608.6,61.1,0.42825,0.0002,24.91423]
[1779560087665,31.68,75608.6,61.1,0.42825,0.0002,24.91423]
[1779560087758,31.68,75608.6,61.1,0.42825,0.0002,24.91423]
[1779560088126,31.68,75608.6,61.1,0.42825,0.0002,24.91423]
[1779560088277,31.68,75608.6,61.1,0.42825,0.0002,24.91423]
[1779560088343,31.68,75629.13,61.1,0.43226,0.0002,24.96573]
[1779560088510,31.68,75629.13,61.1,0.43226,0.0002,24.96573]
[1779560089198,31.68,75628.25,61.1,0.43209,0.0002,24.96355]
[1779560089522,31.68,75628.25,61.1,0.43209,0.0002,24.96355]
[1779560089529,31.68,75628.25,61.1,0.43209,0.0002,24.96355]
[1779560089766,31.68,75628.25,61.1,0.43209,0.0002,24.96355]
[1779560089838,31.68,75628.25,61.1,0.43209,0.0002,24.96355]
[1779560090000,31.68,75628.25,61.1,0.43209,0.0002,24.96355]
[1779560091306,31.68,75623.47,61.1,0.43115,0.0002,24.95172]
[1779560092827,31.68,75621.11,61.1,0.43069,0.0002,24.94583]
[1779560093465,31.68,75621.86,61.1,0.43083,0.0002,24.94769]
[1779560093558,31.68,75621.86,61.1,0.43083,0.0002,24.94769]
[1779560099268,31.67,75614.12,61.1,0.42932,0.0002,24.92818]
[1779560100623,31.67,75614.43,61.1,0.42938,0.0002,24.92896]
[1779560100976,31.67,75614.43,61.1,0.42938,0.0002,24.92896]
[1779560101282,31.67,75627.48,61.1,0.43193,0.0002,24.96154]
[1779560101462,31.67,75627.48,61.1,0.43193,0.0002,24.96154]
[1779560101478,31.67,75627.48,61.1,0.43193,0.0002,24.96154]
[1779560101590,31.67,75627.48,61.1,0.43193,0.0002,24.96154]
[1779560101666,31.67,75627.48,61.1,0.43193,0.0002,24.96154]
[1779560101805,31.67,75627.48,61.1,0.43193,0.0002,24.96154]
[1779560101819,31.67,75627.48,61.1,0.43193,0.0002,24.96154]
[1779560101977,31.67,75627.48,61.1,0.43193,0.0002,24.96154]
[1779560102016,31.67,75627.48,61.1,0.43193,0.0002,24.96154]
[1779560102352,31.67,75627.48,61.1,0.43193,0.0002,24.96154]
[1779560102392,31.67,75650.5,61.1,0.43643,0.0002,25.01652]
[1779560102642,31.67,75650.5,61.1,0.43643,0.0002,25.01652]
[1779560102717,31.67,75650.5,61.1,0.43643,0.0002,25.01652]
[1779560102936,31.67,75650.5,61.1,0.43643,0.0002,25.01652]
[1779560102951,31.67,75650.5,61.1,0.43643,0.0002,25.01652]
[1779560103134,31.67,75650.5,61.1,0.43643,0.0002,25.01652]
[1779560103503,31.67,75654.65,61.1,0.43724,0.0002,25.02612]
[1779560103510,31.67,75654.65,61.1,0.43724,0.0002,25.02612]
[1779560103909,31.67,75654.65,61.1,0.43724,0.0002,25.02612]
[1779560103984,31.67,75654.65,61.1,0.43724,0.0002,25.02612]
[1779560104021,31.67,75654.65,61.1,0.43724,0.0002,25.02612]
[1779560104130,31.67,75654.65,61.1,0.43724,0.0002,25.02612]
[1779560104179,31.67,75654.65,61.1,0.43724,0.0002,25.02612]
[1779560104226,31.67,75654.65,61.1,0.43724,0.0002,25.02612]
[1779560104418,31.67,75654.65,61.1,0.43724,0.0002,25.02612]
[1779560104442,31.67,75651.89,61.1,0.4367,0.0002,25.01976]
[1779560104666,31.67,75651.89,61.1,0.4367,0.0002,25.01976]
[1779560104835,31.67,75651.89,61.1,0.4367,0.0002,25.01976]
[1779560105136,31.67,75651.89,61.1,0.4367,0.0002,25.01976]
[1779560105312,31.67,75651.89,61.1,0.4367,0.0002,25.01976]
[1779560105364,31.67,75644.37,61.1,0.43523,0.0002,25.0022]
[1779560105454,31.67,75644.37,61.1,0.43523,0.0002,25.0022]
[1779560106045,31.67,75644.37,61.1,0.43523,0.0002,25.0022]
[1779560106076,31.67,75644.37,61.1,0.43523,0.0002,25.0022]
[1779560106095,31.67,75644.37,61.1,0.43523,0.0002,25.0022]
[1779560107101,31.67,75643.24,61.1,0.43501,0.0002,24.99956]
[1779560107166,31.67,75643.24,61.1,0.43501,0.0002,24.99956]
[1779560107186,31.67,75643.24,61.1,0.43501,0.0002,24.99956]
[1779560107337,31.67,75643.24,61.1,0.43501,0.0002,24.99956]
[1779560107346,31.67,75643.24,61.1,0.43501,0.0002,24.99956]
[1779560107402,31.67,75640.35,61.1,0.43444,0.0002,24.99269]
[1779560108398,31.68,75632.9,61.1,0.43299,0.0002,24.9748]
[1779560108821,31.68,75632.9,61.1,0.43299,0.0002,24.9748]
[1779560108864,31.68,75632.9,61.1,0.43299,0.0002,24.9748]
[1779560108983,31.68,75632.9,61.1,0.43299,0.0002,24.9748]
[1779560109900,31.67,75638.35,61.1,0.43405,0.0002,24.98791]
[1779560109942,31.67,75638.35,61.1,0.43405,0.0002,24.98791]
[1779560112462,31.67,75636.93,61.1,0.43377,0.0002,24.98449]
[1779560115873,31.67,75636.53,61.1,0.43369,0.0002,24.9835]
[1779560116496,31.67,75638.05,61.1,0.43399,0.0002,24.98716]
[1779560119298,31.67,75637.2,61.1,0.43383,0.0002,24.98513]
[1779560120215,31.67,75637.2,61.1,0.43383,0.0002,24.98514]
[1779560125497,31.67,75638.86,61.1,0.43415,0.0002,24.98906]
[1779560125839,31.67,75638.86,61.1,0.43415,0.0002,24.98906]
[1779560125866,31.67,75638.86,61.1,0.43415,0.0002,24.98906]
[1779560125936,31.67,75638.86,61.1,0.43415,0.0002,24.98906]
[1779560126218,31.67,75638.86,61.1,0.43415,0.0002,24.98906]
[1779560126220,31.67,75639.51,61.1,0.43427,0.0002,24.99059]
[1779560126668,31.67,75639.51,61.1,0.43427,0.0002,24.99059]
[1779560126995,31.67,75639.51,61.1,0.43427,0.0002,24.99059]
[1779560127078,31.67,75646.22,61.1,0.43558,0.0002,25.00645]
[1779560131375,31.67,75649.45,61.1,0.43621,0.0002,25.01399]
[1779560131762,31.67,75651.49,61.1,0.4366,0.0002,25.01523]
[1779560133771,31.67,75651.76,61.1,0.43665,0.0002,25.01584]
[1779560133780,31.67,75651.76,61.1,0.43665,0.0002,25.01584]
[1779560135942,31.67,75651.36,61.1,0.43657,0.0002,25.0149]
[1779560136337,31.67,75651.36,61.1,0.43657,0.0002,25.0149]
[1779560138612,31.67,75652.11,61.1,0.43672,0.0002,25.01661]
[1779560139050,31.67,75652.11,61.1,0.43672,0.0002,25.01661]
[1779560139620,31.67,75658.87,61.1,0.43804,0.0002,25.03208]
[1779560141532,31.67,75657.93,61.1,0.43785,0.0002,25.02994]
[1779560142641,31.66,75650.85,61.1,0.43647,0.0002,25.01366]
[1779560143675,31.66,75650.85,61.1,0.43647,0.0002,25.01366]
[1779560143693,31.66,75650.85,61.1,0.43647,0.0002,25.01366]
[1779560143709,31.66,75650.85,61.1,0.43647,0.0002,25.01366]
[1779560144035,31.66,75650.85,61.1,0.43647,0.0002,25.01366]
[1779560145398,31.66,75649.47,61.1,0.4362,0.0002,25.01045]
[1779560145486,31.67,75639.97,61.1,0.43434,0.0002,24.98808]
[1779560145533,31.67,75639.97,61.1,0.43434,0.0002,24.98808]
[1779560146910,31.66,75638.69,61.1,0.43408,0.0002,24.98499]
[1779560148607,31.66,75636.41,61.1,0.43363,0.0002,24.97947]
[1779560150527,31.66,75635.75,61.1,0.4335,0.0002,24.97783]
[1779560150553,31.66,75635.75,61.1,0.4335,0.0002,24.97783]
[1779560150566,31.66,75635.75,61.1,0.4335,0.0002,24.97783]
[1779560150870,31.66,75635.08,61.1,0.43337,0.0002,24.97619]
[1779560152789,31.66,75633.58,61.1,0.43307,0.0002,24.97253]
[1779560156932,31.66,75630.85,61.1,0.43253,0.0002,24.96582]
[1779560157499,31.66,75630.85,61.1,0.43253,0.0002,24.96582]
[1779560157670,31.65,75630.38,61.1,0.43244,0.0002,24.96465]
[1779560157746,31.65,75630.38,61.1,0.43244,0.0002,24.96465]
[1779560157749,31.65,75617.47,61.1,0.42991,0.0002,24.9326]
[1779560158756,31.66,75611.02,61.1,0.42865,0.0002,24.91625]
[1779560161361,31.66,75611.32,61.1,0.42871,0.0002,24.91703]
[1779560166812,31.66,75611.19,61.1,0.4287,0.0002,24.91683]
[1779560167525,31.66,75611.19,61.1,0.4287,0.0002,24.91683]
[1779560168940,31.66,75611.19,61.1,0.4287,0.0002,24.91685]
[1779560168978,31.66,75611.19,61.1,0.4287,0.0002,24.91685]
[1779560169195,31.66,75611.19,61.1,0.4287,0.0002,24.91685]
[1779560169216,31.66,75611.19,61.1,0.4287,0.0002,24.91685]
[1779560170519,31.66,75606.39,61.1,0.42776,0.0002,24.90452]
[1779560169849,31.66,75591.38,61.1,0.42484,0.0002,24.86505]
[1779560170729,31.66,75591.38,61.1,0.42484,0.0002,24.86505]
[1779560170820,31.66,75591.38,61.1,0.42484,0.0002,24.86505]
[1779560170855,31.66,75591.38,61.1,0.42484,0.0002,24.86505]
[1779560170976,31.66,75591.38,61.1,0.42484,0.0002,24.86505]
[1779560171056,31.66,75591.38,61.1,0.42484,0.0002,24.86505]
[1779560171999,31.66,75583.71,61.1,0.42334,0.00019,24.84435]
[1779560172801,31.66,75583.71,61.1,0.42334,0.00019,24.84435]
[1779560174807,31.66,75578.05,61.1,0.42223,0.00019,24.82883]
[1779560175844,31.66,75577.79,61.1,0.42218,0.00019,24.82809]
[1779560175870,31.66,75577.79,61.1,0.42218,0.00019,24.82809]
[1779560175997,31.66,75577.79,61.1,0.42218,0.00019,24.82809]
[1779560177915,31.66,75584.66,61.1,0.42352,0.00019,24.84682]
[1779560179051,31.66,75584.66,61.1,0.42352,0.00019,24.84682]
[1779560179909,31.66,75586.09,61.1,0.42379,0.00019,24.85068]
[1779560179969,31.66,75586.09,61.1,0.42379,0.00019,24.85068]
[1779560180404,31.66,75586.09,61.1,0.42379,0.00019,24.85068]
[1779560183530,31.66,75589.81,61.1,0.42451,0.0002,24.86065]
[1779560184060,31.66,75590.37,61.1,0.42462,0.0002,24.86213]
[1779560187731,31.65,75597.93,61.1,0.42609,0.0002,24.8822]
[1779560192012,31.65,75590.86,61.1,0.4247,0.0002,24.85986]
[1779560196286,31.65,75590.56,61.1,0.42464,0.0002,24.859]
[1779560197046,31.65,75581.82,61.1,0.42293,0.00019,24.83532]
[1779560198918,31.65,75581.31,61.1,0.42283,0.00019,24.8339]
[1779560204095,31.65,75581.61,61.1,0.42288,0.00019,24.8346]
[1779560205984,31.65,75581.27,61.1,0.42281,0.00019,24.83365]
[1779560211143,31.64,75580.32,61.1,0.42261,0.00019,24.8309]
[1779560213680,31.64,75580.54,61.1,0.42265,0.0002,24.83145]
[1779560214021,31.64,75580.54,61.1,0.42265,0.0002,24.83145]
[1779560214035,31.64,75580.54,61.1,0.42265,0.0002,24.83145]
[1779560214484,31.64,75580.54,61.1,0.42265,0.0002,24.83145]
[1779560217185,31.64,75570.92,61.1,0.42076,0.00019,24.80466]
[1779560218398,31.64,75570.92,61.1,0.42076,0.00019,24.80466]
[1779560224235,31.63,75576.46,61.1,0.42184,0.00019,24.82001]
[1779560229269,31.63,75575.37,61.1,0.42162,0.00019,24.81696]
[1779560234308,31.63,75576.1,61.1,0.42176,0.00019,24.81893]
[1779560235314,31.63,75583.59,61.1,0.42322,0.0002,24.83949]
[1779560235892,31.63,75583.59,61.1,0.42322,0.0002,24.83949]
[1779560235969,31.63,75583.59,61.1,0.42322,0.0002,24.83949]
[1779560236015,31.63,75583.59,61.1,0.42322,0.0002,24.83949]
[1779560236037,31.63,75583.59,61.1,0.42322,0.0002,24.83949]
[1779560236159,31.63,75583.59,61.1,0.42322,0.0002,24.83949]
[1779560238942,31.63,75594.23,61.1,0.4253,0.0002,24.86814]
[1779560239514,31.63,75594.23,61.1,0.4253,0.0002,24.86814]
[1779560239671,31.63,75596.38,61.1,0.42572,0.0002,24.87385]
[1779560240477,31.63,75596.38,61.1,0.42572,0.0002,24.87385]
[1779560241357,31.63,75602.71,61.1,0.42695,0.0002,24.89051]
[1779560245129,31.63,75604.52,61.1,0.42731,0.0002,24.89525]
[1779560245130,31.63,75604.52,61.1,0.42731,0.0002,24.89525]
[1779560245385,31.63,75607.59,61.1,0.42791,0.0002,24.90322]
[1779560249803,31.63,75609.01,61.1,0.42818,0.0002,24.90681]
[1779560253574,31.63,75608.35,61.1,0.42803,0.0002,24.90151]
[1779560259479,31.62,75617.17,61.1,0.42974,0.0002,24.92389]
[1779560260490,31.62,75624.64,61.1,0.4312,0.0002,24.94253]
[1779560261330,31.62,75624.64,61.1,0.4312,0.0002,24.94253]
[1779560261591,31.62,75624.64,61.1,0.4312,0.0002,24.94253]
[1779560261598,31.62,75624.64,61.1,0.4312,0.0002,24.94253]
[1779560261623,31.62,75628.89,61.1,0.43203,0.0002,24.953]
[1779560261659,31.62,75628.89,61.1,0.43203,0.0002,24.953]
[1779560261674,31.62,75628.89,61.1,0.43203,0.0002,24.953]
[1779560261957,31.62,75628.89,61.1,0.43203,0.0002,24.953]
[1779560262504,31.62,75631.91,61.1,0.43262,0.0002,24.96039]
[1779560263129,31.62,75631.91,61.1,0.43262,0.0002,24.96039]
[1779560263179,31.62,75631.91,61.1,0.43262,0.0002,24.96039]
[1779560263722,31.61,75637.08,61.1,0.43363,0.0002,24.97291]
[1779560263732,31.61,75637.08,61.1,0.43363,0.0002,24.97291]
[1779560263882,31.61,75637.08,61.1,0.43363,0.0002,24.97291]
[1779560263887,31.61,75637.08,61.1,0.43363,0.0002,24.97291]
[1779560264518,31.61,75643.83,61.1,0.43495,0.0002,24.98902]
[1779560265525,31.61,75649.93,61.1,0.43615,0.0002,25.00334]
[1779560266573,31.61,75649.93,61.1,0.43615,0.0002,25.00334]
[1779560266609,31.61,75649.93,61.1,0.43615,0.0002,25.00334]
[1779560266883,31.61,75653.63,61.1,0.43687,0.0002,25.01191]
[1779560270657,31.61,75655.3,61.1,0.4372,0.0002,25.01577]
[1779560271391,31.61,75655.3,61.1,0.4372,0.0002,25.01577]
[1779560271575,31.61,75655.3,61.1,0.4372,0.0002,25.01577]
[1779560271650,31.61,75657.2,61.1,0.43757,0.0002,25.02013]
[1779560275276,31.61,75661.47,61.1,0.43841,0.0002,25.02985]
[1779560275636,31.61,75665.49,61.1,0.4392,0.0002,25.0389]
[1779560277095,31.61,75670.77,61.1,0.44024,0.0002,25.05064]
[1779560277104,31.61,75670.77,61.1,0.44024,0.0002,25.05064]
[1779560280990,31.61,75675.62,61.1,0.44119,0.0002,25.0613]
[1779560281075,31.61,75675.62,61.1,0.44119,0.0002,25.0613]
[1779560281676,31.61,75675.62,61.1,0.44119,0.0002,25.06131]
[1779560281685,31.61,75675.62,61.1,0.44119,0.0002,25.06131]
[1779560283038,31.61,75677.5,61.1,0.44156,0.0002,25.0654]
[1779560283323,31.61,75677.5,61.1,0.44156,0.0002,25.0654]
[1779560283415,31.61,75677.5,61.1,0.44156,0.0002,25.0654]
[1779560283517,31.61,75687.34,61.1,0.4435,0.0002,25.08641]
[1779560284373,31.61,75687.34,61.1,0.4435,0.0002,25.08641]
[1779560284393,31.61,75687.34,61.1,0.4435,0.0002,25.08641]
[1779560285177,31.61,75682.1,61.1,0.44247,0.0002,25.07528]
[1779560288747,31.62,75677.69,61.1,0.4416,0.0002,25.06584]
[1779560288850,31.62,75677.69,61.1,0.4416,0.0002,25.06584]
[1779560289211,31.62,75677.69,61.1,0.4416,0.0002,25.06584]
[1779560291015,31.62,75681.76,61.1,0.44241,0.0002,25.07462]
[1779560291371,31.62,75681.76,61.1,0.44241,0.0002,25.07462]
[1779560291385,31.62,75681.76,61.1,0.44241,0.0002,25.07462]
[1779560291753,31.62,75673.49,61.1,0.44078,0.0002,25.05675]
[1779560292838,31.62,75673.49,61.1,0.44078,0.0002,25.05675]
[1779560295859,31.62,75672.84,61.1,0.44066,0.0002,25.05535]
[1779560298185,31.62,75673.13,61.1,0.44072,0.0002,25.056]
[1779560298450,31.62,75673.13,61.1,0.44072,0.0002,25.056]
[1779560298939,31.62,75673.63,61.1,0.44082,0.0002,25.0571]
[1779560299282,31.62,75673.63,61.1,0.44082,0.0002,25.0571]
[1779560300031,31.62,75673.63,61.1,0.44082,0.0002,25.05711]
[1779560302237,31.62,75681.86,61.1,0.44244,0.0002,25.07494]
[1779560304078,31.62,75683.32,61.1,0.44273,0.0002,25.07808]
[1779560304518,31.62,75683.32,61.1,0.44273,0.0002,25.07808]
[1779560305788,31.63,75680.85,61.1,0.44224,0.0002,25.07283]
[1779560305878,31.63,75680.85,61.1,0.44224,0.0002,25.07283]
[1779560306862,31.63,75688.72,61.1,0.44379,0.0002,25.08954]
[1779560309596,31.63,75689.7,61.1,0.44399,0.0002,25.09162]
[1779560309611,31.63,75689.7,61.1,0.44399,0.0002,25.09162]
[1779560311976,31.63,75692.13,61.1,0.44447,0.0002,25.09671]
[1779560312032,31.63,75692.13,61.1,0.44447,0.0002,25.09671]
[1779560312145,31.63,75692.13,61.1,0.44447,0.0002,25.09671]
[1779560312197,31.63,75692.13,61.1,0.44447,0.0002,25.09671]
[1779560312270,31.63,75692.13,61.1,0.44447,0.0002,25.09671]
[1779560312906,31.63,75683.17,61.1,0.4427,0.0002,25.07444]
[1779560317941,31.64,75682.03,61.1,0.44249,0.0002,25.07208]
[1779560319524,31.64,75682.03,61.1,0.44249,0.0002,25.07208]
[1779560321226,31.64,75682.26,61.1,0.44254,0.0002,25.0726]
[1779560323723,31.64,75682.76,61.1,0.44264,0.0002,25.07369]
[1779560323926,31.64,75682.73,61.1,0.44263,0.0002,25.07364]
[1779560325021,31.64,75681.2,61.1,0.44233,0.0002,25.07039]
[1779560331034,31.64,75681.8,61.1,0.44246,0.0002,25.07176]
[1779560336075,31.65,75683.94,61.1,0.44289,0.0002,25.07639]
[1779560337998,31.65,75683.71,61.1,0.44285,0.0002,25.07591]
[1779560338762,31.65,75683.71,61.1,0.44285,0.0002,25.07591]
[1779560339970,31.65,75680.53,61.1,0.44222,0.0002,25.06915]
[1779560341646,31.65,75676.87,61.1,0.44151,0.0002,25.06127]
[1779560341673,31.65,75676.87,61.1,0.44151,0.0002,25.06127]
[1779560344132,31.65,75683.15,61.1,0.44274,0.0002,25.07479]
[1779560350175,31.66,75685.01,61.1,0.44312,0.0002,25.07882]
[1779560351230,31.66,75685.01,61.1,0.44312,0.0002,25.07882]
[1779560351270,31.66,75685.01,61.1,0.44312,0.0002,25.07882]
[1779560351528,31.66,75685.01,61.1,0.44312,0.0002,25.07882]
[1779560351536,31.66,75685.01,61.1,0.44312,0.0002,25.07882]
[1779560352251,31.66,75684.85,61.1,0.44309,0.0002,25.0785]
[1779560352348,31.66,75695.12,61.1,0.44511,0.0002,25.09993]
[1779560358240,31.66,75696.68,61.1,0.44541,0.0002,25.1031]
[1779560364283,31.65,75696.9,61.1,0.44544,0.0002,25.10343]
[1779560366238,31.65,75697.22,61.1,0.4455,0.0002,25.10407]
[1779560371332,31.64,75699.57,61.1,0.44594,0.0002,25.10527]
[1779560375253,31.64,75701.3,61.1,0.44627,0.0002,25.10871]
[1779560375718,31.64,75701.3,61.1,0.44627,0.0002,25.10871]
[1779560375812,31.64,75695.93,61.1,0.44522,0.0002,25.09776]
[1779560376653,31.64,75695.93,61.1,0.44522,0.0002,25.09776]
[1779560376658,31.64,75695.93,61.1,0.44522,0.0002,25.09776]
[1779560376754,31.64,75695.93,61.1,0.44522,0.0002,25.09776]
[1779560376757,31.64,75686.01,61.1,0.44327,0.0002,25.0771]
[1779560377803,31.64,75686.01,61.1,0.44327,0.0002,25.0771]
[1779560380395,31.63,75693.32,61.1,0.4447,0.0002,25.09232]
[1779560384427,31.63,75694.24,61.1,0.44487,0.0002,25.09419]
[1779560384441,31.63,75694.24,61.1,0.44487,0.0002,25.09419]
[1779560385049,31.63,75694.62,61.1,0.44495,0.0002,25.09497]
[1779560390465,31.63,75705.9,61.1,0.44716,0.0002,25.11773]
[1779560393486,31.62,75713.49,61.1,0.44865,0.0002,25.13265]
[1779560394629,31.62,75713.49,61.1,0.44865,0.0002,25.13265]
[1779560394780,31.62,75713.49,61.1,0.44865,0.0002,25.13265]
[1779560394799,31.62,75715.04,61.1,0.44895,0.0002,25.13565]
[1779560394893,31.62,75715.04,61.1,0.44895,0.0002,25.13565]
[1779560397475,31.62,75720.94,61.1,0.45011,0.0002,25.14697]
[1779560397538,31.62,75720.94,61.1,0.45011,0.0002,25.14697]
[1779560399840,31.62,75726.37,61.1,0.45118,0.0002,25.15718]
[1779560399869,31.62,75726.37,61.1,0.45118,0.0002,25.15718]
[1779560400638,31.62,75726.37,61.1,0.45118,0.0002,25.15718]
[1779560401420,31.62,75724.47,61.1,0.4508,0.0002,25.15361]
[1779560404203,31.62,75719.94,61.1,0.44991,0.0002,25.14501]
[1779560405959,31.62,75725.48,61.1,0.451,0.0002,25.15547]
[1779560407952,31.62,75732.11,61.1,0.4523,0.0002,25.16774]
[1779560408483,31.62,75732.11,61.1,0.4523,0.0002,25.16774]
[1779560409592,31.62,75731.86,61.1,0.45225,0.0002,25.16727]
[1779560410621,31.61,75732.86,61.1,0.45245,0.0002,25.16909]
[1779560410663,31.61,75732.25,61.1,0.45232,0.0002,25.16796]
[1779560411192,31.61,75732.25,61.1,0.45232,0.0002,25.16796]
[1779560411567,31.61,75732.25,61.1,0.45232,0.0002,25.16796]
[1779560411669,31.61,75732.25,61.1,0.45232,0.0002,25.16796]
[1779560412011,31.61,75732.26,61.1,0.45233,0.0002,25.16798]
[1779560412619,31.61,75733.05,61.1,0.45248,0.0002,25.16944]
[1779560414603,31.61,75733.09,61.1,0.45249,0.0002,25.1695]
[1779560414632,31.61,75733.09,61.1,0.45249,0.0002,25.1695]
[1779560414668,31.61,75733.09,61.1,0.45249,0.0002,25.1695]
[1779560414706,31.61,75733.09,61.1,0.45249,0.0002,25.1695]
[1779560414765,31.61,75733.09,61.1,0.45249,0.0002,25.1695]
[1779560414792,31.61,75733.09,61.1,0.45249,0.0002,25.1695]
[1779560414807,31.61,75733.14,61.1,0.4525,0.0002,25.16957]
[1779560414931,31.61,75733.14,61.1,0.4525,0.0002,25.16957]
[1779560415034,31.61,75733.14,61.1,0.4525,0.0002,25.16957]
[1779560415083,31.61,75733.14,61.1,0.4525,0.0002,25.16957]
[1779560415090,31.61,75733.14,61.1,0.4525,0.0002,25.16957]
[1779560415578,31.61,75733.14,61.1,0.4525,0.0002,25.16957]
[1779560415643,31.61,75744.83,61.1,0.4548,0.0002,25.19053]
[1779560415860,31.61,75744.83,61.1,0.4548,0.0002,25.19053]
[1779560416169,31.61,75744.83,61.1,0.4548,0.0002,25.19053]
[1779560416944,31.61,75750.25,61.1,0.45587,0.0002,25.19996]
[1779560417050,31.61,75750.25,61.1,0.45587,0.0002,25.19996]
[1779560417105,31.61,75750.25,61.1,0.45587,0.0002,25.19996]
[1779560417413,31.61,75750.25,61.1,0.45587,0.0002,25.19996]
[1779560417489,31.61,75750.25,61.1,0.45587,0.0002,25.19996]
[1779560417595,31.61,75750.25,61.1,0.45587,0.0002,25.19996]
[1779560417776,31.61,75750.25,61.1,0.45587,0.0002,25.19996]
[1779560417851,31.61,75750.25,61.1,0.45587,0.0002,25.19996]
[1779560417831,31.62,75762.76,61.1,0.45835,0.0002,25.22104]
[1779560417873,31.62,75762.76,61.1,0.45835,0.0002,25.22104]
[1779560417934,31.62,75762.76,61.1,0.45835,0.0002,25.22104]
[1779560417998,31.62,75762.76,61.1,0.45835,0.0002,25.22104]
[1779560418059,31.62,75762.76,61.1,0.45835,0.0002,25.22104]
[1779560418083,31.62,75762.76,61.1,0.45835,0.0002,25.22104]
[1779560418292,31.62,75762.76,61.1,0.45835,0.0002,25.22104]
[1779560418410,31.62,75762.76,61.1,0.45835,0.0002,25.22104]
[1779560418742,31.62,75762.76,61.1,0.45835,0.0002,25.22104]
[1779560419195,31.61,75766.27,61.1,0.45904,0.0002,25.22678]
[1779560419580,31.61,75766.27,61.1,0.45904,0.0002,25.22678]
[1779560420095,31.61,75763.94,61.1,0.45858,0.0002,25.22297]
[1779560420184,31.61,75763.94,61.1,0.45858,0.0002,25.22297]
[1779560420431,31.61,75763.94,61.1,0.45858,0.0002,25.22297]
[1779560420609,31.61,75763.94,61.1,0.45858,0.0002,25.22297]
[1779560421378,31.61,75763.55,61.1,0.4585,0.0002,25.22233]
[1779560421383,31.61,75763.55,61.1,0.4585,0.0002,25.22233]
[1779560421697,31.61,75763.55,61.1,0.4585,0.0002,25.22233]
[1779560421798,31.61,75771.28,61.1,0.46002,0.0002,25.23482]
[1779560422014,31.61,75771.28,61.1,0.46002,0.0002,25.23482]
[1779560422132,31.61,75771.28,61.1,0.46002,0.0002,25.23482]
[1779560422406,31.61,75771.28,61.1,0.46002,0.0002,25.23482]
[1779560422701,31.61,75780.92,61.1,0.46193,0.0002,25.24988]
[1779560423050,31.61,75780.92,61.1,0.46193,0.0002,25.24988]
[1779560423139,31.61,75780.92,61.1,0.46193,0.0002,25.24988]
[1779560423263,31.61,75780.92,61.1,0.46193,0.0002,25.24988]
[1779560423441,31.61,75780.92,61.1,0.46193,0.0002,25.24988]
[1779560423676,31.61,75780.92,61.1,0.46193,0.0002,25.24988]
[1779560424693,31.61,75785.08,61.1,0.46275,0.0002,25.2562]
[1779560424779,31.61,75785.08,61.1,0.46275,0.0002,25.2562]
[1779560425153,31.61,75786.32,61.1,0.46299,0.0002,25.25806]
[1779560425488,31.61,75786.32,61.1,0.46299,0.0002,25.25806]
[1779560425793,31.61,75786.32,61.1,0.46299,0.0002,25.25806]
[1779560425854,31.61,75786.32,61.1,0.46299,0.0002,25.25806]
[1779560425960,31.61,75791.36,61.1,0.46399,0.0002,25.26554]
[1779560426455,31.61,75791.36,61.1,0.46399,0.0002,25.26554]
[1779560426665,31.61,75791.36,61.1,0.46399,0.0002,25.26554]
[1779560427161,31.61,75790.71,61.1,0.46386,0.0002,25.26458]
[1779560427249,31.61,75790.71,61.1,0.46386,0.0002,25.26458]
[1779560427262,31.61,75790.71,61.1,0.46386,0.0002,25.26458]
[1779560427343,31.61,75790.71,61.1,0.46386,0.0002,25.26458]
[1779560427407,31.61,75790.71,61.1,0.46386,0.0002,25.26458]
[1779560427744,31.61,75812.4,61.1,0.46815,0.0002,25.29508]
[1779560427927,31.61,75812.4,61.1,0.46815,0.0002,25.29508]
[1779560428167,31.61,75812.4,61.1,0.46815,0.0002,25.29508]
[1779560428562,31.61,75812.4,61.1,0.46815,0.0002,25.29508]
[1779560428807,31.61,75812.4,61.1,0.46815,0.0002,25.29508]
[1779560428841,31.61,75812.4,61.1,0.46815,0.0002,25.29508]
[1779560428853,31.61,75821.04,61.1,0.46986,0.0002,25.30643]
[1779560428904,31.61,75821.04,61.1,0.46986,0.0002,25.30643]
[1779560429013,31.61,75821.04,61.1,0.46986,0.0002,25.30643]
[1779560429484,31.61,75821.04,61.1,0.46986,0.0002,25.30643]
[1779560429785,31.61,75821.04,61.1,0.46986,0.0002,25.30643]
[1779560429809,31.61,75821.04,61.1,0.46986,0.0002,25.30643]
[1779560429813,31.61,75819.45,61.1,0.46954,0.0002,25.30438]
[1779560430368,31.61,75819.45,61.1,0.46954,0.0002,25.30438]
[1779560430487,31.61,75819.45,61.1,0.46954,0.0002,25.30438]
[1779560430946,31.62,75816.9,61.1,0.46905,0.0002,25.30111]
[1779560431221,31.62,75816.9,61.1,0.46905,0.0002,25.30111]
[1779560431336,31.62,75816.9,61.1,0.46905,0.0002,25.30111]
[1779560431577,31.62,75816.9,61.1,0.46905,0.0002,25.30111]
[1779560431779,31.62,75816.9,61.1,0.46905,0.0002,25.30111]
[1779560431791,31.63,75823.34,61.1,0.47033,0.0002,25.30603]
[1779560431991,31.63,75823.34,61.1,0.47033,0.0002,25.30603]
[1779560431999,31.63,75823.34,61.1,0.47033,0.0002,25.30603]
[1779560432616,31.63,75823.34,61.1,0.47033,0.0002,25.30603]
[1779560432657,31.63,75823.34,61.1,0.47033,0.0002,25.30603]
[1779560432784,31.63,75829.94,61.1,0.47164,0.0002,25.31431]
[1779560433101,31.63,75829.94,61.1,0.47164,0.0002,25.31431]
[1779560433260,31.63,75829.94,61.1,0.47164,0.0002,25.31431]
[1779560433583,31.63,75829.94,61.1,0.47164,0.0002,25.31431]
[1779560433964,31.64,75831.46,61.1,0.47195,0.0002,25.31622]
[1779560434236,31.64,75831.46,61.1,0.47195,0.0002,25.31622]
[1779560434521,31.64,75831.46,61.1,0.47195,0.0002,25.31622]
[1779560434690,31.64,75831.46,61.1,0.47195,0.0002,25.31622]
[1779560434736,31.64,75831.46,61.1,0.47195,0.0002,25.31622]
[1779560434799,31.64,75824.2,61.1,0.47052,0.0002,25.30721]
[1779560435469,31.64,75824.2,61.1,0.47052,0.0002,25.30721]
[1779560435493,31.64,75824.2,61.1,0.47052,0.0002,25.30721]
[1779560435502,31.64,75824.2,61.1,0.47052,0.0002,25.30721]
[1779560435886,31.64,75824.2,61.1,0.47052,0.0002,25.30721]
[1779560435807,31.66,75817.49,61.1,0.46922,0.0002,25.29872]
[1779560436039,31.66,75817.49,61.1,0.46922,0.0002,25.29872]
[1779560436192,31.66,75817.49,61.1,0.46922,0.0002,25.29872]
[1779560436238,31.66,75817.49,61.1,0.46922,0.0002,25.29872]
[1779560436357,31.66,75817.49,61.1,0.46922,0.0002,25.29872]
[1779560436475,31.66,75817.49,61.1,0.46922,0.0002,25.29872]
[1779560436814,31.67,75813.02,61.1,0.46834,0.0002,25.29287]
[1779560438208,31.67,75811.44,61.1,0.46803,0.0002,25.29077]
[1779560438322,31.67,75811.44,61.1,0.46803,0.0002,25.29077]
[1779560441743,31.68,75813.27,61.1,0.4684,0.0002,25.29327]
[1779560441779,31.68,75813.27,61.1,0.4684,0.0002,25.29327]
[1779560442050,31.68,75809.9,61.1,0.46774,0.0002,25.28877]
[1779560442063,31.68,75809.9,61.1,0.46774,0.0002,25.28877]
[1779560442086,31.68,75809.9,61.1,0.46774,0.0002,25.28877]
[1779560442148,31.68,75809.9,61.1,0.46774,0.0002,25.28877]
[1779560442835,31.68,75809.9,61.1,0.46774,0.0002,25.28877]
[1779560443154,31.67,75812.7,61.1,0.46829,0.0002,25.29247]
[1779560443421,31.67,75812.7,61.1,0.46829,0.0002,25.29247]
[1779560443864,31.67,75820.76,61.1,0.46988,0.0002,25.30303]
[1779560444155,31.67,75820.76,61.1,0.46988,0.0002,25.30303]
[1779560444415,31.67,75820.76,61.1,0.46988,0.0002,25.30303]
[1779560444456,31.67,75820.76,61.1,0.46988,0.0002,25.30303]
[1779560445878,31.69,75829.51,61.1,0.47163,0.0002,25.3141]
[1779560446940,31.7,75827.46,61.1,0.47123,0.0002,25.31162]
[1779560447109,31.7,75827.46,61.1,0.47123,0.0002,25.31162]
[1779560447145,31.7,75827.46,61.1,0.47123,0.0002,25.31162]
[1779560447920,31.7,75827.99,61.1,0.47134,0.0002,25.31228]
[1779560448253,31.7,75827.99,61.1,0.47134,0.0002,25.31228]
[1779560448278,31.7,75827.99,61.1,0.47134,0.0002,25.31228]
[1779560448285,31.7,75827.99,61.1,0.47134,0.0002,25.31228]
[1779560448296,31.7,75827.99,61.1,0.47134,0.0002,25.31228]
[1779560448405,31.7,75827.99,61.1,0.47134,0.0002,25.31228]
[1779560449582,31.7,75827.99,61.1,0.47134,0.0002,25.31229]
[1779560451087,31.7,75820.96,61.1,0.46995,0.0002,25.30345]
[1779560451878,31.7,75820.96,61.1,0.46995,0.0002,25.30345]
[1779560452275,31.7,75819.2,61.1,0.46961,0.0002,25.30119]
[1779560455296,31.7,75821.92,61.1,0.47015,0.0002,25.30469]
[1779560457273,31.71,75818.93,61.1,0.46956,0.0002,25.30086]
[1779560457851,31.71,75818.93,61.1,0.46956,0.0002,25.30086]
[1779560458127,31.71,75818.18,61.1,0.46941,0.0002,25.2999]
[1779560458139,31.71,75818.18,61.1,0.46941,0.0002,25.2999]
[1779560458165,31.71,75818.18,61.1,0.46941,0.0002,25.2999]
[1779560458503,31.71,75818.18,61.1,0.46941,0.0002,25.2999]
[1779560458603,31.71,75817.34,61.1,0.46925,0.0002,25.29881]
[1779560459540,31.71,75817.34,61.1,0.46925,0.0002,25.29881]
[1779560459610,31.71,75817.34,61.1,0.46925,0.0002,25.29881]
[1779560459627,31.71,75816.15,61.1,0.46901,0.0002,25.29725]
[1779560460562,31.71,75816.15,61.1,0.46901,0.0002,25.29725]
[1779560460575,31.71,75816.15,61.1,0.46901,0.0002,25.29725]
[1779560460583,31.71,75818.12,61.1,0.4694,0.0002,25.29982]
[1779560461485,31.71,75818.12,61.1,0.4694,0.0002,25.29982]
[1779560461853,31.71,75818.12,61.1,0.4694,0.0002,25.29982]
[1779560461550,31.71,75814.24,61.1,0.46864,0.0002,25.29475]
[1779560462024,31.71,75815.16,61.1,0.46882,0.0002,25.29596]
[1779560467060,31.71,75813.69,61.1,0.46853,0.0002,25.29403]
[1779560471734,31.71,75815.63,61.1,0.46891,0.0002,25.29659]
[1779560471785,31.71,75815.63,61.1,0.46891,0.0002,25.29659]
[1779560471808,31.71,75815.63,61.1,0.46891,0.0002,25.29659]
[1779560471824,31.71,75815.74,61.1,0.46893,0.0002,25.29673]
[1779560472097,31.71,75821.27,61.1,0.47002,0.0002,25.30389]
[1779560473013,31.71,75821.27,61.1,0.47002,0.0002,25.30389]
[1779560473043,31.71,75821.27,61.1,0.47002,0.0002,25.30389]
[1779560473048,31.71,75821.27,61.1,0.47002,0.0002,25.30389]
[1779560474111,31.71,75829.82,61.1,0.47171,0.0002,25.31459]
[1779560475875,31.71,75829.82,61.1,0.47171,0.0002,25.31459]
[1779560477630,31.71,75829.93,61.1,0.47174,0.0002,25.31474]
[1779560483310,31.72,75825.72,61.1,0.47091,0.0002,25.30956]
[1779560483324,31.72,75825.72,61.1,0.47091,0.0002,25.30956]
[1779560484918,31.72,75828.73,61.1,0.47151,0.0002,25.3133]
[1779560485147,31.72,75831.65,61.1,0.47208,0.0002,25.31687]
[1779560486390,31.72,75834.31,61.1,0.47261,0.0002,25.32007]
[1779560486391,31.72,75834.31,61.1,0.47261,0.0002,25.32007]
[1779560486416,31.72,75834.31,61.1,0.47261,0.0002,25.32007]
[1779560486627,31.72,75834.31,61.1,0.47261,0.0002,25.32007]
[1779560487713,31.72,75834.59,61.1,0.47267,0.0002,25.32042]
[1779560487812,31.72,75843.5,61.1,0.47442,0.0002,25.33081]
[1779560488143,31.72,75843.5,61.1,0.47442,0.0002,25.33081]
[1779560488570,31.72,75843.5,61.1,0.47442,0.0002,25.33081]
[1779560488622,31.72,75843.5,61.1,0.47442,0.0002,25.33081]
[1779560488656,31.72,75843.5,61.1,0.47442,0.0002,25.33081]
[1779560488661,31.72,75843.5,61.1,0.47442,0.0002,25.33081]
[1779560488736,31.72,75843.5,61.1,0.47442,0.0002,25.33081]
[1779560488931,31.72,75837.88,61.1,0.47331,0.0002,25.32431]
[1779560489796,31.72,75837.88,61.1,0.47331,0.0002,25.32431]
[1779560489898,31.73,75823.18,61.1,0.47043,0.0002,25.30645]
[1779560490545,31.73,75823.18,61.1,0.47043,0.0002,25.30645]
[1779560490574,31.73,75823.18,61.1,0.47043,0.0002,25.30645]
[1779560490943,31.73,75823.18,61.1,0.47043,0.0002,25.30645]
[1779560492746,31.73,75817.92,61.1,0.46939,0.0002,25.29628]
[1779560492757,31.73,75817.92,61.1,0.46939,0.0002,25.29628]
[1779560494074,31.73,75815.59,61.1,0.46893,0.0002,25.29325]
[1779560494114,31.73,75815.59,61.1,0.46893,0.0002,25.29325]
[1779560494120,31.73,75815.59,61.1,0.46893,0.0002,25.29325]
[1779560495652,31.73,75818.3,61.1,0.46946,0.0002,25.29678]
[1779560496325,31.73,75820.43,61.1,0.46989,0.0002,25.29953]
[1779560497376,31.74,75820.96,61.1,0.46999,0.0002,25.30021]
[1779560500031,31.74,75820.59,61.1,0.46992,0.0002,25.29975]
[1779560503233,31.74,75824.67,61.1,0.47073,0.0002,25.30493]
[1779560503300,31.74,75824.67,61.1,0.47073,0.0002,25.30493]
[1779560504332,31.74,75837.55,61.1,0.47327,0.0002,25.32058]
[1779560509709,31.74,75839.75,61.1,0.47371,0.0002,25.32317]
[1779560509988,31.74,75839.75,61.1,0.47371,0.0002,25.32317]
[1779560510375,31.75,75832.01,61.1,0.47218,0.0002,25.31401]
[1779560511923,31.75,75832.01,61.1,0.47218,0.0002,25.31401]
[1779560511966,31.75,75832.01,61.1,0.47218,0.0002,25.31401]
[1779560512214,31.75,75829.5,61.1,0.47169,0.0002,25.31096]
[1779560512390,31.75,75823.06,61.1,0.47042,0.0002,25.30296]
[1779560513128,31.75,75823.06,61.1,0.47042,0.0002,25.30296]
[1779560514140,31.75,75820.67,61.1,0.46995,0.0002,25.29992]
[1779560514470,31.75,75820.67,61.1,0.46995,0.0002,25.29992]
[1779560518776,31.75,75817.36,61.1,0.4693,0.0002,25.29567]
[1779560518792,31.75,75817.36,61.1,0.4693,0.0002,25.29567]
[1779560520822,31.75,75814.85,61.1,0.46881,0.0002,25.2924]
[1779560520826,31.75,75814.85,61.1,0.46881,0.0002,25.2924]
[1779560521698,31.75,75816.48,61.1,0.46913,0.0002,25.29454]
[1779560521707,31.75,75816.48,61.1,0.46913,0.0002,25.29454]
[1779560522557,31.75,75820.13,61.1,0.46985,0.0002,25.29926]
[1779560522570,31.75,75826.27,61.1,0.47106,0.0002,25.30701]
[1779560524912,31.76,75828.16,61.1,0.47143,0.0002,25.30936]
[1779560528304,31.76,75826.2,61.1,0.47105,0.0002,25.30695]
[1779560528602,31.76,75826.2,61.1,0.47105,0.0002,25.30695]
[1779560528880,31.76,75826.2,61.1,0.47105,0.0002,25.30695]
[1779560528891,31.76,75826.2,61.1,0.47105,0.0002,25.30695]
[1779560528987,31.76,75826.2,61.1,0.47105,0.0002,25.30695]
[1779560529508,31.76,75819.53,61.1,0.46974,0.0002,25.29853]
[1779560531071,31.76,75818.51,61.1,0.46954,0.0002,25.29722]
[1779560531079,31.76,75818.51,61.1,0.46954,0.0002,25.29722]
[1779560531178,31.76,75818.51,61.1,0.46954,0.0002,25.29722]
[1779560531274,31.76,75818.51,61.1,0.46954,0.0002,25.29722]
[1779560531716,31.76,75818.51,61.1,0.46954,0.0002,25.29722]
[1779560531764,31.76,75818.51,61.1,0.46954,0.0002,25.29722]
[1779560531779,31.76,75818.51,61.1,0.46954,0.0002,25.29722]
[1779560531785,31.76,75818.51,61.1,0.46954,0.0002,25.29722]
[1779560531806,31.76,75818.51,61.1,0.46954,0.0002,25.29722]
[1779560533255,31.76,75818.69,61.1,0.46958,0.0002,25.29746]
[1779560533441,31.76,75818.69,61.1,0.46958,0.0002,25.29746]
[1779560533486,31.76,75818.69,61.1,0.46958,0.0002,25.29746]
[1779560534599,31.76,75816.25,61.1,0.4691,0.0002,25.2943]
[1779560534698,31.76,75822.66,61.1,0.47036,0.0002,25.30254]
[1779560536709,31.76,75820.73,61.1,0.46998,0.0002,25.30009]
[1779560536770,31.76,75820.73,61.1,0.46998,0.0002,25.30009]
[1779560536836,31.76,75820.73,61.1,0.46998,0.0002,25.30009]
[1779560537667,31.76,75821.58,61.1,0.47015,0.0002,25.30117]
[1779560537814,31.76,75821.58,61.1,0.47015,0.0002,25.30117]
[1779560537825,31.77,75815.74,61.1,0.469,0.0002,25.29365]
[1779560539294,31.77,75817.72,61.1,0.46939,0.0002,25.29623]
[1779560539906,31.77,75817.72,61.1,0.46939,0.0002,25.29623]
[1779560539938,31.77,75817.72,61.1,0.46939,0.0002,25.29623]
[1779560540613,31.77,75825.5,61.1,0.47092,0.0002,25.30612]
[1779560545648,31.77,75824.28,61.1,0.47069,0.0002,25.30462]
[1779560550688,31.77,75824.07,61.1,0.47065,0.0002,25.30438]
[1779560555723,31.78,75823.43,61.1,0.47053,0.0002,25.30015]
[1779560561764,31.78,75824.6,61.1,0.47076,0.0002,25.30164]
[1779560563764,31.78,75824.02,61.1,0.47065,0.0002,25.30092]
[1779560568815,31.79,75826.81,61.1,0.4712,0.0002,25.30443]
[1779560569883,31.79,75826.81,61.1,0.4712,0.0002,25.30443]
[1779560569945,31.79,75826.81,61.1,0.4712,0.0002,25.30443]
[1779560570014,31.79,75826.81,61.1,0.4712,0.0002,25.30443]
[1779560570349,31.79,75827.2,61.1,0.47128,0.0002,25.30491]
[1779560570829,31.79,75837.86,61.1,0.47338,0.0002,25.31774]
[1779560572544,31.79,75837.98,61.1,0.47341,0.0002,25.31789]
[1779560573009,31.79,75837.98,61.1,0.47341,0.0002,25.31789]
[1779560573358,31.79,75832.55,61.1,0.47234,0.0002,25.31145]
[1779560573850,31.79,75823.78,61.1,0.47061,0.0002,25.30068]
[1779560575052,31.79,75823.78,61.1,0.47061,0.0002,25.30068]
[1779560575327,31.79,75823.63,61.1,0.47058,0.0002,25.30049]
[1779560575863,31.79,75821.46,61.1,0.47016,0.0002,25.29775]
[1779560580899,31.79,75818.14,61.1,0.4695,0.0002,25.2935]
[1779560581271,31.79,75818.14,61.1,0.4695,0.0002,25.2935]
[1779560581300,31.79,75818.14,61.1,0.4695,0.0002,25.2935]
[1779560581318,31.79,75818.14,61.1,0.4695,0.0002,25.2935]
[1779560581906,31.79,75824.92,61.1,0.47084,0.0002,25.30211]
[1779560585934,31.8,75830.96,61.1,0.47203,0.0002,25.30956]
[1779560587941,31.8,75830.23,61.1,0.47189,0.0002,25.30868]
[1779560587951,31.8,75830.23,61.1,0.47189,0.0002,25.30868]
[1779560588955,31.8,75818.38,61.1,0.46956,0.0002,25.29384]
[1779560590230,31.8,75819.82,61.1,0.46984,0.0002,25.2957]
[1779560590234,31.8,75819.82,61.1,0.46984,0.0002,25.2957]
[1779560593662,31.8,75814.53,61.1,0.4688,0.0002,25.28885]
[1779560593691,31.8,75814.53,61.1,0.4688,0.0002,25.28885]
[1779560593821,31.8,75814.53,61.1,0.4688,0.0002,25.28885]
[1779560593844,31.8,75814.53,61.1,0.4688,0.0002,25.28885]
[1779560593878,31.8,75814.53,61.1,0.4688,0.0002,25.28885]
[1779560593889,31.8,75814.53,61.1,0.4688,0.0002,25.28885]
[1779560594030,31.8,75814.53,61.1,0.4688,0.0002,25.28885]
[1779560594040,31.8,75807.41,61.1,0.4674,0.0002,25.27935]
[1779560594997,31.8,75799.47,61.1,0.46584,0.0002,25.26838]
[1779560595934,31.8,75799.47,61.1,0.46584,0.0002,25.26838]
[1779560596132,31.8,75798.81,61.1,0.46571,0.0002,25.26745]
[1779560596348,31.8,75798.81,61.1,0.46571,0.0002,25.26745]
[1779560596356,31.8,75798.81,61.1,0.46571,0.0002,25.26745]
[1779560597011,31.8,75788.37,61.1,0.46366,0.0002,25.2524]
[1779560599025,31.8,75782.55,61.1,0.46251,0.0002,25.24373]
[1779560602665,31.8,75781.56,61.1,0.46232,0.0002,25.24224]
[1779560602737,31.8,75781.56,61.1,0.46232,0.0002,25.24224]
[1779560602771,31.8,75781.56,61.1,0.46232,0.0002,25.24224]
[1779560603079,31.8,75781.56,61.1,0.46232,0.0002,25.24224]
[1779560603053,31.8,75765.07,61.1,0.45908,0.0002,25.21643]
[1779560603416,31.8,75765.07,61.1,0.45908,0.0002,25.21643]
[1779560604395,31.8,75762.04,61.1,0.45849,0.0002,25.21152]
[1779560605308,31.8,75762.99,61.1,0.45868,0.0002,25.21308]
[1779560605456,31.8,75762.99,61.1,0.45868,0.0002,25.21308]
[1779560605577,31.8,75762.99,61.1,0.45868,0.0002,25.21308]
[1779560605732,31.8,75762.99,61.1,0.45868,0.0002,25.21308]
[1779560605944,31.8,75762.99,61.1,0.45868,0.0002,25.21308]
[1779560606297,31.8,75763.02,61.1,0.45868,0.0002,25.21314]
[1779560606523,31.8,75763.02,61.1,0.45868,0.0002,25.21314]
[1779560606769,31.8,75763.02,61.1,0.45868,0.0002,25.21314]
[1779560609094,31.81,75774.02,61.1,0.46085,0.0002,25.2307]
[1779560609147,31.81,75774.02,61.1,0.46085,0.0002,25.2307]
[1779560610102,31.81,75776.13,61.1,0.46126,0.0002,25.23397]
[1779560615138,31.8,75778.93,61.1,0.4618,0.0002,25.23479]
[1779560619751,31.8,75781.03,61.1,0.46221,0.0002,25.23797]
[1779560619785,31.8,75781.03,61.1,0.46221,0.0002,25.23797]
[1779560619856,31.8,75781.03,61.1,0.46221,0.0002,25.23797]
[1779560619929,31.8,75780.61,61.1,0.46212,0.0002,25.23731]
[1779560621496,31.8,75777.66,61.1,0.46154,0.0002,25.2328]
[1779560621888,31.8,75777.66,61.1,0.46154,0.0002,25.2328]
[1779560621946,31.8,75777.66,61.1,0.46154,0.0002,25.2328]
[1779560621988,31.8,75777.66,61.1,0.46154,0.0002,25.2328]
[1779560622010,31.8,75777.66,61.1,0.46154,0.0002,25.2328]
[1779560623717,31.8,75775.46,61.1,0.46111,0.0002,25.22938]
[1779560629236,31.8,75771.61,61.1,0.46037,0.0002,25.22345]
[1779560634273,31.81,75772.14,61.1,0.46048,0.0002,25.22434]
[1779560638446,31.81,75771.72,61.1,0.4604,0.0002,25.22371]
[1779560639328,31.82,75760.59,61.1,0.45822,0.0002,25.20585]
[1779560640777,31.82,75760.59,61.1,0.45822,0.0002,25.20585]
[1779560642846,31.82,75755.36,61.1,0.4572,0.0002,25.1972]
[1779560642886,31.82,75755.36,61.1,0.4572,0.0002,25.1972]
[1779560642904,31.82,75748.9,61.1,0.45593,0.0002,25.18628]
[1779560645061,31.82,75745.41,61.1,0.45525,0.0002,25.18027]
[1779560645423,31.82,75743.82,61.1,0.45493,0.0002,25.17751]
[1779560646223,31.82,75742.14,61.1,0.4546,0.0002,25.17457]
[1779560648029,31.82,75738.81,61.1,0.45395,0.0002,25.1687]
[1779560648812,31.82,75736.22,61.1,0.45344,0.0002,25.16409]
[1779560649844,31.82,75734.42,61.1,0.45309,0.0002,25.16086]
[1779560649879,31.82,75734.42,61.1,0.45309,0.0002,25.16086]
[1779560651413,31.82,75727.37,61.1,0.45171,0.0002,25.14803]
[1779560652737,31.82,75727.37,61.1,0.45171,0.0002,25.14803]
[1779560654290,31.82,75729.56,61.1,0.45214,0.0002,25.15203]
[1779560657770,31.82,75723.77,61.1,0.451,0.0002,25.14133]
[1779560657791,31.82,75723.77,61.1,0.451,0.0002,25.14133]
[1779560658352,31.82,75722.68,61.1,0.45079,0.0002,25.13929]
[1779560658462,31.82,75715.83,61.1,0.44944,0.0002,25.12632]
[1779560659296,31.82,75715.83,61.1,0.44944,0.0002,25.12632]
[1779560659454,31.82,75715.83,61.1,0.44944,0.0002,25.12632]
[1779560659943,31.82,75715.83,61.1,0.44944,0.0002,25.12632]
[1779560660382,31.82,75718.47,61.1,0.44996,0.0002,25.13133]
[1779560660496,31.82,75718.47,61.1,0.44996,0.0002,25.13133]
[1779560662703,31.81,75718.96,61.1,0.45005,0.0002,25.13224]
[1779560662720,31.81,75718.96,61.1,0.45005,0.0002,25.13224]
[1779560663171,31.81,75719.16,61.1,0.45009,0.0002,25.13261]
[1779560664115,31.81,75719.16,61.1,0.45009,0.0002,25.13261]
[1779560664143,31.81,75719.16,61.1,0.45009,0.0002,25.13261]
[1779560663497,31.81,75725.13,61.1,0.45126,0.0002,25.14379]
[1779560668085,31.81,75720.17,61.1,0.45028,0.0002,25.13448]
[1779560670517,31.81,75721.61,61.1,0.45056,0.0002,25.13717]
[1779560672207,31.81,75721.38,61.1,0.45051,0.0002,25.13326]
[1779560672229,31.81,75721.38,61.1,0.45051,0.0002,25.13326]
[1779560672289,31.81,75721.38,61.1,0.45051,0.0002,25.13326]
[1779560672337,31.81,75721.38,61.1,0.45051,0.0002,25.13326]
[1779560672560,31.81,75714.12,61.1,0.44908,0.0002,25.11944]
[1779560673968,31.81,75714.12,61.1,0.44908,0.0002,25.11944]
[1779560674019,31.81,75714.12,61.1,0.44908,0.0002,25.11944]
[1779560674042,31.81,75714.12,61.1,0.44908,0.0002,25.11944]
[1779560674070,31.81,75710.66,61.1,0.44841,0.0002,25.11276]
[1779560675580,31.81,75718.14,61.1,0.44987,0.0002,25.12711]
[1779560680616,31.8,75718.39,61.1,0.44991,0.0002,25.12753]
[1779560685651,31.8,75714.23,61.1,0.44909,0.0002,25.11954]
[1779560688790,31.8,75714.57,61.1,0.44915,0.0002,25.12017]
[1779560688913,31.8,75714.57,61.1,0.44915,0.0002,25.12017]
[1779560689604,31.8,75714.6,61.1,0.44916,0.0002,25.12022]
[1779560689613,31.8,75714.6,61.1,0.44916,0.0002,25.12022]
[1779560689791,31.8,75714.6,61.1,0.44916,0.0002,25.12022]
[1779560694243,31.79,75709.29,61.1,0.44811,0.0002,25.10986]
[1779560694246,31.79,75709.29,61.1,0.44811,0.0002,25.10986]
[1779560694248,31.79,75709.29,61.1,0.44811,0.0002,25.10986]
[1779560696433,31.79,75716.63,61.1,0.44955,0.0002,25.12402]
[1779560697637,31.79,75719.5,61.1,0.45011,0.0002,25.12947]
[1779560697660,31.79,75719.5,61.1,0.45011,0.0002,25.12947]
[1779560697721,31.79,75719.5,61.1,0.45011,0.0002,25.12947]
[1779560697869,31.79,75719.5,61.1,0.45011,0.0002,25.12947]
[1779560698747,31.79,75726.98,61.1,0.45157,0.0002,25.14345]
[1779560699645,31.79,75726.98,61.1,0.45157,0.0002,25.14345]
[1779560699671,31.79,75726.98,61.1,0.45157,0.0002,25.14345]
[1779560701801,31.79,75733.72,61.1,0.4529,0.0002,25.15576]
[1779560701841,31.79,75733.72,61.1,0.4529,0.0002,25.15576]
[1779560701865,31.79,75733.72,61.1,0.4529,0.0002,25.15576]
[1779560702778,31.79,75739.65,61.1,0.45406,0.0002,25.16637]
[1779560707813,31.79,75743.21,61.1,0.45476,0.0002,25.17266]
[1779560711850,31.79,75743.2,61.1,0.45476,0.0002,25.17267]
[1779560711854,31.79,75743.2,61.1,0.45476,0.0002,25.17267]
[1779560712952,31.8,75744.3,61.1,0.45498,0.0002,25.17459]
[1779560713009,31.8,75744.3,61.1,0.45498,0.0002,25.17459]
[1779560715995,31.8,75745.45,61.1,0.45521,0.0002,25.17662]
[1779560716129,31.8,75745.45,61.1,0.45521,0.0002,25.17662]
[1779560717141,31.8,75745.79,61.1,0.45528,0.0002,25.17721]
[1779560717190,31.8,75754.14,61.1,0.45692,0.0002,25.19148]
[1779560717386,31.8,75754.14,61.1,0.45692,0.0002,25.19148]
[1779560717763,31.8,75754.14,61.1,0.45692,0.0002,25.19148]
[1779560717829,31.8,75754.14,61.1,0.45692,0.0002,25.19148]
[1779560718074,31.8,75754.14,61.1,0.45692,0.0002,25.19148]
[1779560718183,31.8,75741.34,61.1,0.45441,0.0002,25.16946]
[1779560718217,31.8,75741.34,61.1,0.45441,0.0002,25.16946]
[1779560718983,31.8,75733.22,61.1,0.45281,0.0002,25.15498]
[1779560720357,31.8,75734.43,61.1,0.45305,0.0002,25.15717]
[1779560722735,31.8,75730.2,61.1,0.45222,0.0002,25.14949]
[1779560722924,31.8,75724.35,61.1,0.45107,0.0002,25.1387]
[1779560723388,31.8,75724.35,61.1,0.45107,0.0002,25.1387]
[1779560724932,31.8,75722.77,61.1,0.45076,0.0002,25.13574]
[1779560726799,31.8,75728.64,61.1,0.45191,0.0002,25.14662]
[1779560729847,31.8,75728.4,61.1,0.45187,0.0002,25.14617]
[1779560730563,31.8,75728.57,61.1,0.4519,0.0002,25.14648]
[1779560736017,31.8,75725.43,61.1,0.45127,0.0002,25.1372]
[1779560741051,31.79,75725.15,61.1,0.45121,0.0002,25.13665]
[1779560746086,31.79,75724.94,61.1,0.45117,0.0002,25.13623]
[1779560752069,31.79,75725.2,61.1,0.45122,0.0002,25.1367]
[1779560753153,31.79,75725.02,61.1,0.45118,0.0002,25.13635]
[1779560753881,31.79,75724.83,61.1,0.45114,0.0002,25.13599]
[1779560754079,31.79,75724.83,61.1,0.45114,0.0002,25.13599]
[1779560760717,31.79,75724.31,61.1,0.45104,0.0002,25.135]
[1779560766227,31.79,75724.46,61.1,0.45106,0.0002,25.13525]
[1779560771262,31.79,75723.37,61.1,0.45085,0.0002,25.13319]
[1779560777259,31.78,75723.77,61.1,0.45092,0.0002,25.13392]
[1779560777533,31.78,75723.73,61.1,0.45091,0.0002,25.13384]
[1779560777634,31.78,75723.73,61.1,0.45091,0.0002,25.13384]
[1779560777635,31.78,75723.73,61.1,0.45091,0.0002,25.13384]
[1779560778248,31.78,75723.73,61.1,0.45091,0.0002,25.13384]
[1779560778267,31.78,75723.73,61.1,0.45091,0.0002,25.13384]
[1779560778755,31.78,75723.08,61.1,0.45079,0.0002,25.13261]
[1779560779831,31.78,75717.59,61.1,0.44971,0.0002,25.12223]
[1779560779953,31.78,75717.59,61.1,0.44971,0.0002,25.12223]
[1779560780145,31.78,75717.59,61.1,0.44971,0.0002,25.12223]
[1779560780829,31.78,75711.92,61.1,0.44859,0.0002,25.11132]
[1779560780939,31.78,75711.92,61.1,0.44859,0.0002,25.11132]
[1779560781622,31.78,75712.53,61.1,0.44871,0.0002,25.11249]
[1779560787374,31.78,75710.07,61.1,0.44823,0.0002,25.10769]
[1779560792409,31.78,75710.47,61.1,0.44831,0.0002,25.10507]
[1779560797444,31.79,75710.06,61.1,0.44823,0.0002,25.10434]
[1779560802479,31.79,75709.76,61.1,0.44818,0.0002,25.10382]
[1779560806303,31.79,75709.76,61.1,0.44819,0.0002,25.10384]
[1779560808774,31.8,75718.34,61.1,0.44987,0.0002,25.1204]
[1779560810535,31.8,75711.08,61.1,0.44845,0.0002,25.10645]
[1779560811382,31.8,75711.08,61.1,0.44845,0.0002,25.10645]
[1779560811455,31.8,75711.08,61.1,0.44845,0.0002,25.10645]
[1779560811510,31.8,75711.08,61.1,0.44845,0.0002,25.10645]
[1779560814125,31.8,75709.44,61.1,0.44813,0.0002,25.10329]
[1779560814140,31.8,75709.44,61.1,0.44813,0.0002,25.1033]
[1779560815102,31.8,75701.77,61.1,0.44663,0.0002,25.08815]
[1779560819493,31.8,75696.62,61.1,0.44563,0.0002,25.07782]
[1779560819818,31.8,75696.62,61.1,0.44563,0.0002,25.07782]
[1779560820815,31.8,75697.2,61.1,0.44575,0.0002,25.07904]
[1779560821239,31.8,75697.2,61.1,0.44575,0.0002,25.07904]
[1779560820912,31.81,75697.19,61.1,0.44575,0.0002,25.07903]
[1779560821612,31.81,75698.33,61.1,0.44597,0.0002,25.08136]
[1779560823805,31.81,75697.58,61.1,0.44583,0.0002,25.07986]
[1779560826957,31.81,75697.72,61.1,0.44586,0.0002,25.08019]
[1779560826960,31.81,75697.72,61.1,0.44586,0.0002,25.08019]
[1779560827300,31.81,75697.72,61.1,0.44586,0.0002,25.08019]
[1779560827345,31.81,75697.29,61.1,0.44578,0.0002,25.07934]
[1779560827654,31.81,75685.57,61.1,0.44348,0.0002,25.05519]
[1779560832689,31.81,75682.69,61.1,0.44292,0.0002,25.04917]
[1779560837886,31.81,75681.77,61.1,0.44275,0.0002,25.04725]
[1779560842772,31.82,75678.59,61.1,0.44213,0.0002,25.04052]
[1779560844131,31.82,75677.51,61.1,0.44192,0.0002,25.03823]
[1779560844178,31.82,75670.01,61.1,0.44045,0.0002,25.02199]
[1779560851142,31.82,75672.11,61.1,0.44087,0.0002,25.02661]
[1779560851257,31.82,75672.11,61.1,0.44087,0.0002,25.02661]
[1779560853191,31.82,75683.21,61.1,0.44303,0.0002,25.04695]
[1779560855597,31.82,75688.2,61.1,0.44401,0.0002,25.05742]
[1779560855738,31.82,75688.2,61.1,0.44401,0.0002,25.05742]
[1779560857506,31.82,75696.81,61.1,0.4457,0.0002,25.0751]
[1779560857866,31.82,75703.77,61.1,0.44706,0.0002,25.08906]
[1779560858490,31.82,75703.77,61.1,0.44706,0.0002,25.08906]
[1779560860484,31.82,75703.33,61.1,0.44697,0.0002,25.08818]
[1779560860501,31.82,75703.33,61.1,0.44697,0.0002,25.08818]
[1779560860856,31.82,75703.33,61.1,0.44697,0.0002,25.08818]
[1779560860887,31.82,75704.62,61.1,0.44723,0.0002,25.09074]
[1779560863130,31.82,75707.85,61.1,0.44786,0.0002,25.09713]
[1779560868943,31.83,75711.25,61.1,0.44855,0.0002,25.1039]
[1779560869491,31.83,75711.25,61.1,0.44855,0.0002,25.1039]
[1779560869950,31.83,75719.11,61.1,0.45009,0.0002,25.11897]
[1779560870691,31.83,75719.11,61.1,0.45009,0.0002,25.11897]
[1779560870900,31.83,75719.11,61.1,0.45009,0.0002,25.11897]
[1779560870946,31.83,75719.11,61.1,0.45009,0.0002,25.11897]
[1779560870955,31.83,75719.11,61.1,0.45009,0.0002,25.11897]
[1779560871185,31.83,75719.11,61.1,0.45009,0.0002,25.11897]
[1779560871244,31.83,75719.11,61.1,0.45009,0.0002,25.11897]
[1779560872971,31.84,75729.09,61.1,0.45205,0.0002,25.13758]
[1779560873541,31.84,75729.09,61.1,0.45205,0.0002,25.13758]
[1779560873568,31.84,75729.09,61.1,0.45205,0.0002,25.13758]
[1779560874512,31.84,75730.93,61.1,0.45241,0.0002,25.14094]
[1779560874804,31.84,75730.93,61.1,0.45241,0.0002,25.14094]
[1779560876999,31.84,75736.6,61.1,0.45352,0.0002,25.15116]
[1779560880481,31.84,75736.02,61.1,0.4534,0.0002,25.15011]
[1779560881215,31.84,75736.02,61.1,0.4534,0.0002,25.15011]
[1779560882507,31.83,75737.2,61.1,0.45363,0.0002,25.1522]
[1779560882515,31.83,75737.2,61.1,0.45363,0.0002,25.1522]
[1779560883943,31.83,75738.21,61.1,0.45383,0.0002,25.154]
[1779560888917,31.83,75743.97,61.1,0.45496,0.0002,25.16412]
[1779560889123,31.83,75743.97,61.1,0.45496,0.0002,25.16412]
[1779560889623,31.83,75744.27,61.1,0.45502,0.0002,25.16465]
[1779560890060,31.83,75744.27,61.1,0.45502,0.0002,25.16465]
[1779560890096,31.83,75750.33,61.1,0.45621,0.0002,25.17507]
[1779560890820,31.83,75750.33,61.1,0.45621,0.0002,25.17507]
[1779560896138,31.84,75745.98,61.1,0.45536,0.0002,25.16763]
[1779560901173,31.84,75748.45,61.1,0.45585,0.0002,25.1719]
[1779560903636,31.84,75748.72,61.1,0.4559,0.0002,25.17237]
[1779560906243,31.84,75755.29,61.1,0.45719,0.0002,25.1835]
[1779560908680,31.84,75760.7,61.1,0.45826,0.0002,25.19248]
[1779560911424,31.84,75764.88,61.1,0.45907,0.0002,25.19585]
[1779560913105,31.85,75763.18,61.1,0.45874,0.0002,25.19311]
[1779560913315,31.85,75763.18,61.1,0.45874,0.0002,25.19311]
[1779560913366,31.85,75763.18,61.1,0.45874,0.0002,25.19311]
[1779560919299,31.85,75757.55,61.1,0.45765,0.0002,25.18393]
[1779560924334,31.85,75758.29,61.1,0.4578,0.0002,25.1852]
[1779560929370,31.86,75757.74,61.1,0.4577,0.0002,25.18433]
[1779560934403,31.86,75758.08,61.1,0.45777,0.0002,25.18494]
[1779560937069,31.86,75758.74,61.1,0.4579,0.0002,25.18604]
[1779560942308,31.87,75763.79,61.1,0.4589,0.0002,25.19433]
[1779560942445,31.87,75763.47,61.1,0.45884,0.0002,25.19383]
[1779560942463,31.87,75763.47,61.1,0.45884,0.0002,25.19383]
[1779560943560,31.87,75773.45,61.1,0.4608,0.0002,25.2097]
[1779560946633,31.87,75773.45,61.1,0.4608,0.0002,25.2097]
[1779560946635,31.87,75773.45,61.1,0.4608,0.0002,25.2097]
[1779560947499,31.87,75763.72,61.1,0.45889,0.0002,25.19427]
[1779560952534,31.88,75762.52,61.1,0.45866,0.0002,25.19237]
[1779560957569,31.88,75763.44,61.1,0.45885,0.0002,25.1939]
[1779560962604,31.88,75764.98,61.1,0.45916,0.0002,25.19643]
[1779560966928,31.89,75764.88,61.1,0.45914,0.0002,25.1963]
[1779560968646,31.89,75758.28,61.1,0.45785,0.0002,25.18558]
[1779560973681,31.89,75755.55,61.1,0.45732,0.0002,25.17763]
[1779560976702,31.89,75764.19,61.1,0.45901,0.0002,25.19181]
[1779560981737,31.9,75764.69,61.1,0.45912,0.0002,25.19266]
[1779560983172,31.9,75764.69,61.1,0.45912,0.0002,25.19266]
[1779560983176,31.9,75764.69,61.1,0.45912,0.0002,25.19266]
[1779560983186,31.9,75764.69,61.1,0.45912,0.0002,25.19266]
[1779560983751,31.9,75751.92,61.1,0.45662,0.0002,25.17163]
[1779560985709,31.9,75746.82,61.1,0.45562,0.0002,25.16295]
[1779560987889,31.9,75742.81,61.1,0.45484,0.0002,25.15602]
[1779560988015,31.9,75742.81,61.1,0.45484,0.0002,25.15602]
[1779560989033,31.9,75741.49,61.1,0.45458,0.0002,25.15371]
[1779560989095,31.9,75741.49,61.1,0.45458,0.0002,25.15371]
[1779560989131,31.9,75741.49,61.1,0.45458,0.0002,25.15371]
[1779560989357,31.9,75741.49,61.1,0.45458,0.0002,25.15371]
[1779560989620,31.9,75738.5,61.1,0.45399,0.0002,25.14846]
[1779560989900,31.9,75738.5,61.1,0.45399,0.0002,25.14846]
[1779560990093,31.9,75738.5,61.1,0.45399,0.0002,25.14846]
[1779560990238,31.9,75738.5,61.1,0.45399,0.0002,25.14846]
[1779560990329,31.9,75745.49,61.1,0.45536,0.0002,25.16067]
[1779560990791,31.9,75745.49,61.1,0.45536,0.0002,25.16067]
[1779560990892,31.9,75757.84,61.1,0.45778,0.0002,25.18152]
[1779560996885,31.91,75755.66,61.1,0.45736,0.0002,25.17795]
[1779561001905,31.91,75762.21,61.1,0.45865,0.0002,25.18878]
[1779561003241,31.91,75762.21,61.1,0.45865,0.0002,25.18878]
[1779561003316,31.91,75762.21,61.1,0.45865,0.0002,25.18878]
[1779561003324,31.91,75762.21,61.1,0.45865,0.0002,25.18878]
[1779561003480,31.91,75762.21,61.1,0.45865,0.0002,25.18878]
[1779561003942,31.91,75761.45,61.1,0.4585,0.0002,25.18755]
[1779561004133,31.91,75761.45,61.1,0.4585,0.0002,25.18755]
[1779561004301,31.91,75761.45,61.1,0.4585,0.0002,25.18755]
[1779561004318,31.91,75761.45,61.1,0.4585,0.0002,25.18755]
[1779561004349,31.91,75761.45,61.1,0.4585,0.0002,25.18755]
[1779561004395,31.91,75768.04,61.1,0.4598,0.0002,25.19815]
[1779561004812,31.91,75768.04,61.1,0.4598,0.0002,25.19815]
[1779561004890,31.91,75768.04,61.1,0.4598,0.0002,25.19815]
[1779561004986,31.91,75768.04,61.1,0.4598,0.0002,25.19815]
[1779561005044,31.91,75768.04,61.1,0.4598,0.0002,25.19815]
[1779561005318,31.91,75768.04,61.1,0.4598,0.0002,25.19815]
[1779561005390,31.91,75792.5,61.1,0.46459,0.0002,25.2352]
[1779561005674,31.91,75792.5,61.1,0.46459,0.0002,25.2352]
[1779561006331,31.91,75799.72,61.1,0.46601,0.0002,25.24543]
[1779561007772,31.91,75801.87,61.1,0.46643,0.0002,25.24842]
[1779561008579,31.91,75801.49,61.1,0.46635,0.0002,25.24789]
[1779561008584,31.91,75801.49,61.1,0.46635,0.0002,25.24789]
[1779561008673,31.91,75801.49,61.1,0.46635,0.0002,25.24789]
[1779561010659,31.91,75805.14,61.1,0.46707,0.0002,25.25291]
[1779561014077,31.91,75809.78,61.1,0.46798,0.0002,25.25917]
[1779561014091,31.91,75809.78,61.1,0.46798,0.0002,25.25917]
[1779561016012,31.91,75802.46,61.1,0.46655,0.0002,25.24924]
[1779561016680,31.91,75802.46,61.1,0.46655,0.0002,25.24924]
[1779561017092,31.91,75802.46,61.1,0.46655,0.0002,25.24924]
[1779561023057,31.91,75799.37,61.1,0.46593,0.0002,25.24492]
[1779561025111,31.91,75799.37,61.1,0.46593,0.0002,25.24492]
[1779561025312,31.91,75799.37,61.1,0.46593,0.0002,25.24492]
[1779561025728,31.91,75800.09,61.1,0.46607,0.0002,25.24592]
[1779561026248,31.91,75800.09,61.1,0.46607,0.0002,25.24592]
[1779561026349,31.91,75792.76,61.1,0.46464,0.0002,25.23553]
[1779561026837,31.91,75792.76,61.1,0.46464,0.0002,25.23553]
[1779561027472,31.91,75792.76,61.1,0.46464,0.0002,25.23553]
[1779561032777,31.91,75789.83,61.1,0.46406,0.0002,25.22788]
[1779561032827,31.91,75789.83,61.1,0.46406,0.0002,25.22788]
[1779561032883,31.91,75789.83,61.1,0.46406,0.0002,25.22788]
[1779561033501,31.91,75789.83,61.1,0.46406,0.0002,25.22788]
[1779561035079,31.92,75783.94,61.1,0.46291,0.0002,25.21922]
[1779561035447,31.92,75783.94,61.1,0.46291,0.0002,25.21922]
[1779561036151,31.92,75792.43,61.1,0.46458,0.0002,25.23168]
[1779561039500,31.92,75793.52,61.1,0.46479,0.0002,25.23326]
[1779561044591,31.92,75795.69,61.1,0.46522,0.0002,25.23638]
[1779561050313,31.93,75795.81,61.1,0.46525,0.0002,25.23657]
[1779561051244,31.93,75797.87,61.1,0.46566,0.0002,25.23949]
[1779561051280,31.93,75798.29,61.1,0.46574,0.0002,25.24008]
[1779561052260,31.93,75798.29,61.1,0.46574,0.0002,25.24008]
[1779561052283,31.93,75806.31,61.1,0.46731,0.0002,25.25114]
[1779561054306,31.93,75808.1,61.1,0.46766,0.0002,25.25355]
[1779561061349,31.93,75810.93,61.1,0.46822,0.0002,25.25733]
[1779561063709,31.93,75811.84,61.1,0.4684,0.0002,25.25854]
[1779561065374,31.93,75811.78,61.1,0.46838,0.0002,25.25846]
[1779561065395,31.93,75811.78,61.1,0.46838,0.0002,25.25846]
[1779561070784,31.93,75806.19,61.1,0.46729,0.0002,25.25097]
[1779561070846,31.93,75806.19,61.1,0.46729,0.0002,25.25097]
[1779561071876,31.93,75810.41,61.1,0.46811,0.0002,25.25664]
[1779561077475,31.93,75812.46,61.1,0.46852,0.0002,25.25935]
[1779561082512,31.93,75813.33,61.1,0.46869,0.0002,25.2605]
[1779561085880,31.93,75813.43,61.1,0.46871,0.0002,25.26063]
[1779561091576,31.93,75812.35,61.1,0.46849,0.0002,25.25576]
[1779561094694,31.93,75814.82,61.1,0.46898,0.0002,25.259]
[1779561099550,31.93,75815.17,61.1,0.46905,0.0002,25.25946]
[1779561099616,31.93,75815.17,61.1,0.46905,0.0002,25.25946]
[1779561105521,31.93,75809.83,61.1,0.468,0.0002,25.25243]
[1779561105839,31.93,75809.87,61.1,0.46801,0.0002,25.25248]
[1779561105860,31.93,75804.31,61.1,0.46692,0.0002,25.24497]
[1779561106680,31.93,75796.23,61.1,0.46533,0.0002,25.23373]
[1779561111715,31.93,75796.62,61.1,0.4654,0.0002,25.23426]
[1779561116750,31.92,75799.43,61.1,0.46595,0.0002,25.23819]
[1779561118435,31.92,75799.43,61.1,0.46595,0.0002,25.23819]
[1779561123799,31.92,75802.28,61.1,0.46651,0.0002,25.24213]
[1779561124719,31.92,75802.28,61.1,0.46651,0.0002,25.24213]
[1779561125991,31.92,75804.58,61.1,0.46696,0.0002,25.24528]
[1779561134553,31.92,75801.36,61.1,0.46632,0.0002,25.24085]
[1779561135887,31.92,75793.15,61.1,0.46471,0.0002,25.22926]
[1779561140922,31.92,75794.44,61.1,0.46496,0.0002,25.23108]
[1779561146095,31.91,75798.67,61.1,0.46579,0.0002,25.23705]
[1779561148018,31.91,75801.2,61.1,0.46628,0.0002,25.24057]
[1779561151205,31.91,75806.54,61.1,0.46733,0.0002,25.24788]
[1779561155706,31.91,75812.56,61.1,0.46851,0.0002,25.25248]
[1779561160074,31.91,75814.6,61.1,0.46891,0.0002,25.25516]
[1779561160684,31.91,75814.6,61.1,0.46891,0.0002,25.25516]
[1779561168111,31.92,75815.21,61.1,0.46903,0.0002,25.25598]
[1779561171125,31.92,75814.74,61.1,0.46894,0.0002,25.25537]
[1779561171277,31.92,75814.74,61.1,0.46894,0.0002,25.25537]
[1779561171310,31.92,75814.74,61.1,0.46894,0.0002,25.25537]
[1779561171328,31.92,75814.74,61.1,0.46894,0.0002,25.25537]
[1779561171936,31.92,75817.75,61.1,0.46953,0.0002,25.25927]
[1779561172140,31.92,75824.76,61.1,0.47091,0.0002,25.26814]
[1779561174343,31.92,75826.96,61.1,0.47134,0.0002,25.27086]
[1779561176292,31.92,75828.34,61.1,0.47161,0.0002,25.27256]
[1779561176378,31.92,75828.34,61.1,0.47161,0.0002,25.27256]
[1779561181005,31.92,75828.01,61.1,0.47155,0.0002,25.27218]
[1779561181401,31.92,75828.01,61.1,0.47155,0.0002,25.27218]
[1779561181555,31.92,75828.01,61.1,0.47155,0.0002,25.27218]
[1779561181635,31.92,75835.2,61.1,0.47296,0.0002,25.28081]
[1779561182013,31.92,75835.2,61.1,0.47296,0.0002,25.28081]
[1779561182023,31.92,75835.2,61.1,0.47296,0.0002,25.28081]
[1779561182215,31.92,75842.31,61.1,0.47436,0.0002,25.28905]
[1779561183107,31.92,75842.31,61.1,0.47436,0.0002,25.28905]
[1779561188250,31.92,75845.21,61.1,0.47493,0.0002,25.2923]
[1779561193291,31.92,75843.56,61.1,0.4746,0.0002,25.29043]
[1779561198327,31.91,75843.85,61.1,0.47465,0.0002,25.29074]
[1779561200188,31.91,75845.11,61.1,0.4749,0.0002,25.29215]
[1779561201713,31.91,75845.95,61.1,0.47506,0.0002,25.29308]
[1779561213441,31.92,75843.91,61.1,0.47467,0.0002,25.29082]
[1779561214439,31.92,75835.27,61.1,0.47297,0.0002,25.27743]
[1779561216303,31.92,75834.4,61.1,0.4728,0.0002,25.2764]
[1779561216620,31.92,75834.4,61.1,0.4728,0.0002,25.2764]
[1779561222494,31.93,75842.61,61.1,0.47442,0.0002,25.28594]
[1779561227530,31.93,75843.51,61.1,0.4746,0.0002,25.28698]
[1779561230882,31.93,75844.81,61.1,0.47485,0.0002,25.28844]
[1779561232638,31.93,75846.55,61.1,0.4752,0.0002,25.29039]
[1779561236514,31.94,75843.67,61.1,0.47464,0.0002,25.28718]
[1779561236758,31.94,75843.67,61.1,0.47464,0.0002,25.28718]
[1779561236858,31.94,75842.29,61.1,0.47437,0.0002,25.28562]
[1779561236986,31.94,75842.29,61.1,0.47437,0.0002,25.28562]
[1779561236993,31.94,75842.29,61.1,0.47437,0.0002,25.28562]
[1779561237298,31.94,75842.29,61.1,0.47437,0.0002,25.28562]
[1779561237491,31.94,75842.29,61.1,0.47437,0.0002,25.28562]
[1779561237762,31.94,75842.29,61.1,0.47437,0.0002,25.28562]
[1779561237602,31.94,75884.54,61.1,0.48266,0.0002,25.32812]
[1779561237839,31.94,75884.54,61.1,0.48266,0.0002,25.32812]
[1779561237845,31.94,75884.54,61.1,0.48266,0.0002,25.32812]
[1779561237959,31.94,75884.54,61.1,0.48266,0.0002,25.32812]
[1779561237967,31.94,75884.54,61.1,0.48266,0.0002,25.32812]
[1779561238304,31.94,75884.54,61.1,0.48266,0.0002,25.32812]
[1779561238699,31.94,75884.54,61.1,0.48266,0.0002,25.32812]
[1779561238776,31.94,75900.32,61.1,0.48576,0.0002,25.34119]
[1779561239043,31.94,75900.32,61.1,0.48576,0.0002,25.34119]
[1779561240628,31.94,75903.03,61.1,0.48629,0.0002,25.34328]
[1779561241212,31.94,75903.9,61.1,0.48646,0.0002,25.34394]
[1779561241280,31.94,75903.9,61.1,0.48646,0.0002,25.34394]
[1779561241337,31.94,75903.9,61.1,0.48646,0.0002,25.34394]
[1779561241642,31.94,75894.23,61.1,0.48457,0.0002,25.33633]
[1779561242028,31.94,75894.23,61.1,0.48457,0.0002,25.33633]
[1779561242378,31.94,75894.23,61.1,0.48457,0.0002,25.33633]
[1779561242505,31.94,75894.23,61.1,0.48457,0.0002,25.33633]
[1779561242814,31.94,75894.12,61.1,0.48454,0.0002,25.33624]
[1779561243021,31.94,75894.12,61.1,0.48454,0.0002,25.33624]
[1779561243139,31.94,75894.12,61.1,0.48454,0.0002,25.33624]
[1779561243248,31.94,75894.12,61.1,0.48454,0.0002,25.33624]
[1779561243297,31.94,75894.12,61.1,0.48454,0.0002,25.33624]
[1779561243299,31.94,75894.12,61.1,0.48454,0.0002,25.33624]
[1779561243501,31.94,75894.12,61.1,0.48454,0.0002,25.33624]
[1779561243647,31.94,75884.75,61.1,0.48271,0.0002,25.32831]
[1779561243830,31.94,75884.75,61.1,0.48271,0.0002,25.32831]
[1779561244656,31.94,75877.83,61.1,0.48135,0.0002,25.32211]
[1779561247603,31.94,75876.65,61.1,0.48111,0.0002,25.32102]
[1779561248121,31.94,75875.15,61.1,0.48082,0.0002,25.31963]
[1779561248476,31.94,75875.15,61.1,0.48082,0.0002,25.31963]
[1779561248911,31.94,75874.82,61.1,0.48075,0.0002,25.31932]
[1779561249085,31.94,75874.82,61.1,0.48075,0.0002,25.31932]
[1779561249237,31.94,75874.82,61.1,0.48075,0.0002,25.31932]
[1779561249462,31.94,75874.82,61.1,0.48075,0.0002,25.31932]
[1779561249693,31.94,75867.59,61.1,0.47933,0.0002,25.31239]
[1779561249858,31.94,75867.59,61.1,0.47933,0.0002,25.31239]
[1779561250160,31.94,75867.59,61.1,0.47933,0.0002,25.31239]
[1779561250212,31.94,75867.59,61.1,0.47933,0.0002,25.31239]
[1779561250226,31.94,75867.59,61.1,0.47933,0.0002,25.31239]
[1779561250700,31.94,75863.68,61.1,0.47857,0.0002,25.30851]
[1779561251707,31.94,75856.46,61.1,0.47715,0.0002,25.3011]
[1779561252589,31.94,75856.46,61.1,0.47715,0.0002,25.3011]
[1779561253888,31.94,75855.12,61.1,0.47689,0.0002,25.29969]
[1779561253951,31.94,75855.12,61.1,0.47689,0.0002,25.29969]
[1779561254728,31.94,75847.32,61.1,0.47536,0.0002,25.29127]
[1779561255485,31.94,75847.32,61.1,0.47536,0.0002,25.29127]
[1779561255814,31.94,75845.47,61.1,0.47499,0.0002,25.28922]
[1779561257420,31.94,75843.41,61.1,0.47459,0.0002,25.28691]
[1779561262492,31.94,75848.16,61.1,0.47553,0.0002,25.29221]
[1779561263817,31.95,75837.17,61.1,0.47337,0.0002,25.27978]
[1779561264903,31.95,75835.73,61.1,0.47309,0.0002,25.27811]
[1779561268418,31.96,75834.67,61.1,0.47289,0.0002,25.2769]
[1779561273887,31.96,75833.25,61.1,0.47262,0.0002,25.27181]
[1779561276389,31.97,75833.65,61.1,0.4727,0.0002,25.27229]
[1779561276487,31.97,75833.65,61.1,0.4727,0.0002,25.27229]
[1779561276534,31.97,75833.65,61.1,0.4727,0.0002,25.27229]
[1779561277219,31.97,75834.03,61.1,0.47278,0.0002,25.27275]
[1779561277583,31.97,75834.03,61.1,0.47278,0.0002,25.27275]
[1779561277716,31.97,75834.03,61.1,0.47278,0.0002,25.27275]
[1779561277724,31.97,75834.03,61.1,0.47278,0.0002,25.27275]
[1779561277732,31.97,75834.03,61.1,0.47278,0.0002,25.27275]
[1779561277812,31.97,75831.06,61.1,0.4722,0.0002,25.26922]
[1779561278646,31.97,75831.06,61.1,0.4722,0.0002,25.26922]
[1779561278685,31.97,75818.38,61.1,0.46971,0.0002,25.25349]
[1779561278908,31.97,75818.38,61.1,0.46971,0.0002,25.25349]
[1779561279989,31.97,75815.14,61.1,0.46908,0.0002,25.24932]
[1779561280138,31.97,75815.14,61.1,0.46908,0.0002,25.24932]
[1779561280210,31.97,75805.94,61.1,0.46727,0.0002,25.23712]
[1779561281368,31.97,75805.94,61.1,0.46727,0.0002,25.23712]
[1779561281640,31.97,75805.94,61.1,0.46727,0.0002,25.23712]
[1779561282324,31.97,75804.94,61.1,0.46708,0.0002,25.23577]
[1779561282349,31.97,75804.94,61.1,0.46708,0.0002,25.23577]
[1779561287528,31.97,75805.88,61.1,0.46726,0.0002,25.23704]
[1779561287540,31.97,75805.88,61.1,0.46726,0.0002,25.23704]
[1779561287562,31.97,75805.88,61.1,0.46726,0.0002,25.23704]
[1779561287829,31.97,75805.88,61.1,0.46726,0.0002,25.23704]
[1779561288137,31.97,75805.17,61.1,0.46712,0.0002,25.23608]
[1779561288897,31.97,75801.8,61.1,0.46647,0.0002,25.23149]
[1779561288995,31.97,75795.09,61.1,0.46515,0.0002,25.2221]
[1779561291095,31.97,75792.58,61.1,0.46466,0.0002,25.21852]
[1779561292477,31.98,75793.26,61.1,0.4648,0.0002,25.21951]
[1779561294145,31.98,75796.03,61.1,0.46535,0.0002,25.22347]
[1779561294428,31.98,75796.03,61.1,0.46535,0.0002,25.22347]
[1779561297210,31.98,75798.1,61.1,0.46575,0.0002,25.22641]
[1779561297342,31.98,75798.1,61.1,0.46575,0.0002,25.22641]
[1779561300319,31.98,75804.03,61.1,0.46691,0.0002,25.2346]
[1779561300734,31.98,75804.03,61.1,0.46691,0.0002,25.2346]
[1779561300820,31.98,75804.03,61.1,0.46691,0.0002,25.2346]
[1779561300861,31.98,75804.03,61.1,0.46691,0.0002,25.2346]
[1779561301026,31.98,75803.99,61.1,0.46691,0.0002,25.23455]
[1779561301093,31.98,75803.99,61.1,0.46691,0.0002,25.23455]
[1779561301109,31.98,75803.99,61.1,0.46691,0.0002,25.23455]
[1779561301166,31.98,75803.99,61.1,0.46691,0.0002,25.23455]
[1779561301834,31.98,75803.99,61.1,0.46691,0.0002,25.23455]
[1779561301254,31.98,75813.22,61.1,0.46871,0.0002,25.24689]
[1779561302837,31.98,75813.22,61.1,0.46871,0.0002,25.24689]
[1779561303337,31.98,75818.54,61.1,0.46976,0.0002,25.25377]
[1779561306559,31.98,75819.45,61.1,0.46994,0.0002,25.25494]
[1779561306574,31.98,75819.45,61.1,0.46994,0.0002,25.25494]
[1779561306586,31.98,75819.45,61.1,0.46994,0.0002,25.25494]
[1779561306892,31.98,75819.45,61.1,0.46994,0.0002,25.25494]
[1779561307710,31.98,75818.66,61.1,0.46978,0.0002,25.25394]
[1779561307764,31.98,75818.66,61.1,0.46978,0.0002,25.25394]
[1779561307805,31.98,75809.71,61.1,0.46803,0.0002,25.24228]
[1779561308018,31.98,75809.71,61.1,0.46803,0.0002,25.24228]
[1779561308052,31.98,75809.71,61.1,0.46803,0.0002,25.24228]
[1779561308088,31.98,75809.71,61.1,0.46803,0.0002,25.24228]
[1779561308095,31.98,75809.71,61.1,0.46803,0.0002,25.24228]
[1779561308760,31.98,75809.71,61.1,0.46803,0.0002,25.24228]
[1779561309039,31.98,75811.51,61.1,0.46838,0.0002,25.24467]
[1779561309537,31.98,75811.51,61.1,0.46838,0.0002,25.24467]
[1779561311110,31.98,75819.51,61.1,0.46995,0.0002,25.25503]
[1779561312988,31.99,75819.88,61.1,0.47003,0.0002,25.25551]
[1779561313110,31.99,75819.88,61.1,0.47003,0.0002,25.25551]
[1779561313172,31.99,75819.88,61.1,0.47003,0.0002,25.25551]
[1779561313193,31.99,75822.56,61.1,0.47055,0.0002,25.25889]
[1779561316491,31.99,75825.49,61.1,0.47113,0.0002,25.26254]
[1779561316512,31.99,75825.49,61.1,0.47113,0.0002,25.26254]
[1779561316585,31.99,75825.15,61.1,0.47106,0.0002,25.26212]
[1779561319642,31.99,75826.08,61.1,0.47124,0.0002,25.26327]
[1779561319645,31.99,75826.08,61.1,0.47124,0.0002,25.26327]
[1779561319661,31.99,75826.08,61.1,0.47124,0.0002,25.26327]
[1779561319848,31.99,75826.08,61.1,0.47124,0.0002,25.26327]
[1779561320660,31.99,75825.34,61.1,0.4711,0.0002,25.26236]
[1779561320687,31.99,75829.37,61.1,0.47189,0.0002,25.26729]
[1779561321059,31.99,75829.37,61.1,0.47189,0.0002,25.26729]
[1779561321519,31.99,75829.37,61.1,0.47189,0.0002,25.26729]
[1779561322226,31.99,75822.67,61.1,0.47058,0.0002,25.25904]
[1779561323955,31.99,75821.01,61.1,0.47025,0.0002,25.25696]
[1779561324012,31.99,75821.01,61.1,0.47025,0.0002,25.25696]
[1779561327510,31.99,75822.2,61.1,0.47048,0.0002,25.25845]
[1779561327585,31.99,75821.37,61.1,0.47032,0.0002,25.25741]
[1779561328092,31.99,75821.37,61.1,0.47032,0.0002,25.25741]
[1779561331199,31.99,75819.86,61.1,0.47003,0.0002,25.25551]
[1779561332053,31.99,75816.36,61.1,0.46934,0.0002,25.24758]
[1779561333441,31.99,75816.4,61.1,0.46934,0.0002,25.24763]
[1779561333496,31.99,75816.4,61.1,0.46934,0.0002,25.24763]
[1779561333642,31.99,75816.4,61.1,0.46934,0.0002,25.24763]
[1779561333647,31.99,75816.4,61.1,0.46934,0.0002,25.24763]
[1779561334070,31.99,75816.73,61.1,0.46941,0.0002,25.24806]
[1779561334208,31.99,75816.73,61.1,0.46941,0.0002,25.24806]
[1779561334501,31.99,75829.78,61.1,0.47197,0.0002,25.26434]
[1779561335527,31.99,75829.78,61.1,0.47197,0.0002,25.26434]
[1779561340304,31.99,75831.22,61.1,0.47225,0.0002,25.26606]
[1779561340597,31.99,75831.22,61.1,0.47225,0.0002,25.26606]
[1779561340615,31.99,75830.08,61.1,0.47202,0.0002,25.26469]
[1779561341360,31.99,75823.86,61.1,0.4708,0.0002,25.25707]
[1779561346395,31.99,75822.91,61.1,0.47062,0.0002,25.2559]
[1779561351430,31.99,75821.26,61.1,0.4703,0.0002,25.25385]
[1779561355710,32.0,75822.02,61.1,0.47045,0.0002,25.25482]
[1779561355724,32.0,75822.02,61.1,0.47045,0.0002,25.25482]
[1779561355812,32.0,75822.26,61.1,0.4705,0.0002,25.25512]
[1779561358604,32.0,75827.04,61.1,0.47144,0.0002,25.26104]
[1779561364521,31.99,75827.11,61.1,0.47144,0.0002,25.2611]
[1779561369560,31.99,75830.19,61.1,0.47204,0.0002,25.26482]
[1779561374595,31.99,75833.64,61.1,0.47272,0.0002,25.26893]
[1779561379631,31.98,75833.47,61.1,0.47268,0.0002,25.26871]
[1779561384665,31.98,75833.61,61.1,0.4727,0.0002,25.26886]
[1779561387892,31.98,75833.88,61.1,0.47275,0.0002,25.26917]
[1779561387962,31.98,75833.88,61.1,0.47275,0.0002,25.26917]
[1779561387897,31.98,75833.88,61.1,0.47275,0.0002,25.26917]
[1779561388693,31.98,75821.14,61.1,0.47026,0.0002,25.2536]
[1779561390956,31.98,75820.31,61.1,0.47009,0.0002,25.25255]
[1779561391003,31.98,75820.31,61.1,0.47009,0.0002,25.25255]
[1779561391203,31.98,75820.31,61.1,0.47009,0.0002,25.25255]
[1779561391596,31.98,75820.31,61.1,0.47009,0.0002,25.25255]
[1779561392355,31.98,75815.48,61.1,0.46914,0.0002,25.24292]
[1779561393387,31.98,75810.81,61.1,0.46823,0.0002,25.2368]
[1779561397030,31.98,75810.59,61.1,0.46819,0.0002,25.23651]
[1779561397171,31.98,75810.59,61.1,0.46819,0.0002,25.23651]
[1779561397297,31.98,75810.59,61.1,0.46819,0.0002,25.23651]
[1779561397376,31.98,75810.59,61.1,0.46819,0.0002,25.23651]
[1779561397403,31.98,75810.59,61.1,0.46819,0.0002,25.23651]
[1779561397527,31.98,75810.59,61.1,0.46819,0.0002,25.23651]
[1779561397757,31.98,75797.86,61.1,0.46569,0.0002,25.21915]
[1779561398764,31.98,75792.01,61.1,0.46455,0.0002,25.21084]
[1779561399246,31.98,75792.01,61.1,0.46455,0.0002,25.21084]
[1779561399314,31.98,75792.01,61.1,0.46455,0.0002,25.21084]
[1779561403092,31.98,75789.89,61.1,0.46413,0.0002,25.20776]
[1779561408834,31.98,75787.24,61.1,0.46361,0.0002,25.20387]
[1779561412109,31.97,75785.02,61.1,0.46317,0.0002,25.20058]
[1779561414908,31.97,75784.76,61.1,0.46312,0.0002,25.20018]
[1779561415010,31.97,75784.76,61.1,0.46312,0.0002,25.20018]
[1779561415887,31.97,75778.8,61.1,0.46195,0.0002,25.19122]
[1779561417791,31.97,75779.35,61.1,0.46205,0.0002,25.19206]
[1779561422937,31.97,75775.82,61.1,0.46136,0.0002,25.18666]
[1779561424706,31.97,75775.81,61.1,0.46136,0.0002,25.18665]
[1779561425488,31.97,75776.1,61.1,0.46142,0.0002,25.18709]
[1779561425489,31.97,75776.1,61.1,0.46142,0.0002,25.18709]
[1779561431040,31.98,75772.57,61.1,0.46073,0.0002,25.18169]
[1779561431336,31.98,75772.32,61.1,0.46069,0.0002,25.18131]
[1779561431450,31.98,75772.32,61.1,0.46069,0.0002,25.18131]
[1779561431548,31.98,75772.32,61.1,0.46069,0.0002,25.18131]
[1779561434398,31.98,75765.2,61.1,0.4593,0.0002,25.17009]
[1779561436205,31.98,75762.73,61.1,0.45881,0.0002,25.16612]
[1779561436212,31.98,75762.73,61.1,0.45881,0.0002,25.16612]
[1779561437034,31.98,75768.49,61.1,0.45994,0.0002,25.17533]
[1779561439441,31.98,75769.47,61.1,0.46013,0.0002,25.17688]
[1779561440055,31.98,75762.69,61.1,0.45881,0.0002,25.16607]
[1779561445090,31.98,75761.43,61.1,0.45857,0.0002,25.16405]
[1779561450125,31.98,75761.92,61.1,0.45866,0.0002,25.16487]
[1779561455160,31.99,75763.41,61.1,0.45895,0.0002,25.16383]
[1779561460195,31.99,75760.97,61.1,0.45848,0.0002,25.1599]
[1779561465230,31.99,75761.54,61.1,0.45859,0.0002,25.16085]
[1779561470265,31.99,75761.15,61.1,0.45852,0.0002,25.16023]
[1779561475300,31.99,75760.8,61.1,0.45845,0.0002,25.15968]
[1779561479847,31.99,75760.74,61.1,0.45844,0.0002,25.1596]
[1779561484570,32.0,75761.34,61.1,0.45856,0.0002,25.16059]
[1779561490407,32.0,75759.99,61.1,0.4583,0.0002,25.15842]
[1779561494038,32.0,75759.34,61.1,0.45818,0.0002,25.15737]
[1779561495443,32.0,75752.45,61.1,0.45683,0.0002,25.14597]
[1779561500477,32.0,75751.31,61.1,0.45661,0.0002,25.14404]
[1779561505082,32.0,75752.32,61.1,0.4568,0.0002,25.14573]
[1779561505083,32.0,75752.32,61.1,0.4568,0.0002,25.14573]
[1779561510549,31.99,75752.47,61.1,0.45682,0.0002,25.14591]
[1779561511253,31.99,75752.47,61.1,0.45682,0.0002,25.14591]
[1779561512493,31.99,75748.85,61.1,0.4561,0.0002,25.13633]
[1779561512497,31.99,75748.85,61.1,0.4561,0.0002,25.13633]
[1779561512508,31.99,75748.85,61.1,0.4561,0.0002,25.13633]
[1779561512561,31.99,75748.85,61.1,0.4561,0.0002,25.13633]
[1779561512887,31.99,75747.61,61.1,0.45586,0.0002,25.13421]
[1779561515794,31.99,75742.25,61.1,0.45482,0.0002,25.125]
[1779561521745,32.0,75743.8,61.1,0.45513,0.0002,25.12773]
[1779561527668,32.0,75742.8,61.1,0.45494,0.0002,25.12605]
[1779561529841,32.0,75743.13,61.1,0.455,0.0002,25.12663]
[1779561529868,32.0,75743.13,61.1,0.455,0.0002,25.12663]
[1779561530178,32.0,75743.13,61.1,0.455,0.0002,25.12664]
[1779561530792,32.0,75743.13,61.1,0.455,0.0002,25.12664]
[1779561535070,32.0,75737.47,61.1,0.4539,0.0002,25.11676]
[1779561540193,32.01,75738.87,61.1,0.45418,0.0002,25.11926]
[1779561544062,32.01,75736.44,61.1,0.45371,0.0002,25.11499]
[1779561544070,32.01,75736.44,61.1,0.45371,0.0002,25.11499]
[1779561544073,32.01,75736.44,61.1,0.45371,0.0002,25.11499]
[1779561544092,32.01,75736.44,61.1,0.45371,0.0002,25.11499]
[1779561544150,32.01,75736.44,61.1,0.45371,0.0002,25.11499]
[1779561544114,32.01,75736.47,61.1,0.45371,0.0002,25.11505]
[1779561544303,32.01,75736.47,61.1,0.45371,0.0002,25.11505]
[1779561544787,32.01,75742.26,61.1,0.45485,0.0002,25.12521]
[1779561546221,32.01,75745.03,61.1,0.45539,0.0002,25.13001]
[1779561551840,32.01,75744.97,61.1,0.45538,0.0002,25.12996]
[1779561559065,32.02,75745.07,61.1,0.45541,0.0002,25.13016]
[1779561559894,32.02,75738.67,61.1,0.45416,0.0002,25.11907]
[1779561564493,32.02,75739.45,61.1,0.45432,0.0002,25.12045]
[1779561567011,32.02,75738.69,61.1,0.45417,0.0002,25.11913]
[1779561570563,32.02,75735.13,61.1,0.45348,0.0002,25.11285]
[1779561570585,32.02,75735.13,61.1,0.45348,0.0002,25.11285]
[1779561570853,32.02,75735.13,61.1,0.45348,0.0002,25.11285]
[1779561571273,32.02,75739.39,61.1,0.45431,0.0002,25.12037]
[1779561571698,32.02,75739.39,61.1,0.45431,0.0002,25.12037]
[1779561571891,32.02,75739.39,61.1,0.45431,0.0002,25.12037]
[1779561571982,32.02,75747.34,61.1,0.45585,0.0002,25.13065]
[1779561572984,32.02,75747.34,61.1,0.45585,0.0002,25.13065]
[1779561572988,32.02,75753.8,61.1,0.45712,0.0002,25.14154]
[1779561573686,32.02,75753.8,61.1,0.45712,0.0002,25.14154]
[1779561573703,32.02,75753.8,61.1,0.45712,0.0002,25.14154]
[1779561579032,32.02,75756.34,61.1,0.45762,0.0002,25.14577]
[1779561579532,32.02,75756.34,61.1,0.45762,0.0002,25.14577]
[1779561585074,32.03,75753.93,61.1,0.45715,0.0002,25.1418]
[1779561590017,32.03,75756.1,61.1,0.45757,0.0002,25.14541]
[1779561593382,32.03,75756.44,61.1,0.45764,0.0002,25.14598]
[1779561593445,32.03,75756.44,61.1,0.45764,0.0002,25.14598]
[1779561593983,32.03,75756.44,61.1,0.45764,0.0002,25.14598]
[1779561596151,32.03,75767.08,61.1,0.45972,0.0002,25.16319]
[1779561599155,32.03,75766.66,61.1,0.45964,0.0002,25.16252]
[1779561604240,32.03,75772.28,61.1,0.46073,0.0002,25.17134]
[1779561604307,32.03,75772.28,61.1,0.46073,0.0002,25.17134]
[1779561605405,32.03,75772.28,61.1,0.46073,0.0002,25.17134]
[1779561605975,32.03,75772.28,61.1,0.46073,0.0002,25.17134]
[1779561606000,32.03,75772.28,61.1,0.46073,0.0002,25.17134]
[1779561606060,32.02,75772.94,61.1,0.46086,0.0002,25.17236]
[1779561608250,32.02,75777.79,61.1,0.46181,0.0002,25.1798]
[1779561609178,32.02,75777.89,61.1,0.46183,0.0002,25.17995]
[1779561613306,32.02,75784.03,61.1,0.46303,0.0002,25.18915]
[1779561614266,32.02,75784.03,61.1,0.46303,0.0002,25.18915]
[1779561615210,32.02,75784.03,61.1,0.46303,0.0002,25.18915]
[1779561615263,32.02,75784.03,61.1,0.46303,0.0002,25.18915]
[1779561616236,32.02,75783.81,61.1,0.46298,0.0002,25.18882]
[1779561616912,32.02,75781.84,61.1,0.4626,0.0002,25.18588]
[1779561616934,32.02,75776.29,61.1,0.46151,0.0002,25.17747]
[1779561617959,32.02,75776.29,61.1,0.46151,0.0002,25.17747]
[1779561617971,32.02,75775.66,61.1,0.46139,0.0002,25.1765]
[1779561619761,32.02,75775.63,61.1,0.46138,0.0002,25.17646]
[1779561622258,32.02,75775.63,61.1,0.46138,0.0002,25.17643]
[1779561623071,32.02,75776.03,61.1,0.46145,0.0002,25.17704]
[1779561623172,32.01,75776.49,61.1,0.46154,0.0002,25.17772]
[1779561625255,32.01,75776.48,61.1,0.46154,0.0002,25.1777]
[1779561628363,32.01,75774.18,61.1,0.46109,0.0002,25.17416]
[1779561633449,32.01,75770.59,61.1,0.46038,0.0002,25.16512]
[1779561635276,32.01,75770.59,61.1,0.46038,0.0002,25.16512]
[1779561637348,32.01,75769.48,61.1,0.46016,0.0002,25.16338]
[1779561638678,32.01,75768.59,61.1,0.45999,0.0002,25.16198]
[1779561638692,32.01,75768.59,61.1,0.45999,0.0002,25.16198]
[1779561642733,32.01,75769.31,61.1,0.46013,0.0002,25.16311]
[1779561643520,32.01,75769.69,61.1,0.4602,0.0002,25.16371]
[1779561643693,32.01,75769.69,61.1,0.4602,0.0002,25.16371]
[1779561643994,32.01,75769.69,61.1,0.4602,0.0002,25.16371]
[1779561643999,32.01,75769.69,61.1,0.4602,0.0002,25.16371]
[1779561644025,32.01,75776.02,61.1,0.46144,0.0002,25.17353]
[1779561644389,32.01,75776.02,61.1,0.46144,0.0002,25.17353]
[1779561645821,32.01,75780.86,61.1,0.46239,0.0002,25.18088]
[1779561646254,32.01,75780.64,61.1,0.46234,0.0002,25.18053]
[1779561651291,32.01,75783.64,61.1,0.46292,0.0002,25.18499]
[1779561652269,32.01,75788.33,61.1,0.46384,0.0002,25.19189]
[1779561651577,32.01,75788.77,61.1,0.46393,0.0002,25.19253]
[1779561652341,32.01,75788.77,61.1,0.46393,0.0002,25.19253]
[1779561653393,32.01,75790.71,61.1,0.4643,0.0002,25.19534]
[1779561658292,32.01,75794.23,61.1,0.465,0.0002,25.20041]
[1779561660076,32.01,75801.9,61.1,0.4665,0.0002,25.21117]
[1779561660878,32.01,75801.9,61.1,0.4665,0.0002,25.21117]
[1779561661486,32.01,75803.21,61.1,0.46676,0.0002,25.21297]
[1779561661535,32.01,75803.21,61.1,0.46676,0.0002,25.21297]
[1779561665332,32.01,75812.69,61.1,0.46862,0.0002,25.22568]
[1779561666488,32.01,75813.09,61.1,0.4687,0.0002,25.2262]
[1779561666516,32.01,75813.09,61.1,0.4687,0.0002,25.2262]
[1779561666567,32.01,75813.09,61.1,0.4687,0.0002,25.2262]
[1779561667756,32.01,75818.3,61.1,0.46972,0.0002,25.23294]
[1779561668937,32.01,75821.29,61.1,0.4703,0.0002,25.23673]
[1779561669727,32.01,75812.73,61.1,0.46863,0.0002,25.22574]
[1779561670957,32.01,75812.73,61.1,0.46863,0.0002,25.22574]
[1779561673145,32.01,75811.46,61.1,0.46838,0.0002,25.22407]
[1779561678790,32.01,75812.32,61.1,0.46855,0.0002,25.2252]
[1779561683825,32.02,75812.09,61.1,0.4685,0.0002,25.2249]
[1779561687464,32.02,75812.35,61.1,0.46856,0.0002,25.22524]
[1779561689181,32.02,75811.38,61.1,0.46837,0.0002,25.22397]
[1779561689432,32.02,75811.3,61.1,0.46835,0.0002,25.22386]
[1779561695909,32.02,75810.83,61.1,0.46825,0.0002,25.21979]
[1779561700165,32.02,75811.06,61.1,0.4683,0.0002,25.22009]
[1779561703652,32.02,75811.56,61.1,0.4684,0.0002,25.22075]
[1779561703666,32.02,75811.56,61.1,0.4684,0.0002,25.22075]
[1779561705784,32.02,75817.47,61.1,0.46955,0.0002,25.22844]
[1779561705859,32.02,75817.47,61.1,0.46955,0.0002,25.22844]
[1779561709151,32.02,75820.04,61.1,0.47006,0.0002,25.23172]
[1779561712552,32.02,75819.63,61.1,0.46998,0.0002,25.23121]
[1779561717688,32.02,75820.11,61.1,0.47008,0.0002,25.23182]
[1779561723098,32.02,75820.43,61.1,0.47014,0.0002,25.23224]
[1779561728133,32.02,75821.36,61.1,0.47033,0.0002,25.23343]
[1779561729337,32.02,75821.36,61.1,0.47033,0.0002,25.23343]
[1779561730510,32.03,75821.6,61.1,0.47037,0.0002,25.23373]
[1779561730527,32.03,75821.6,61.1,0.47037,0.0002,25.23373]
[1779561730710,32.03,75821.6,61.1,0.47037,0.0002,25.23373]
[1779561730719,32.03,75821.6,61.1,0.47037,0.0002,25.23373]
[1779561730848,32.03,75821.6,61.1,0.47037,0.0002,25.23373]
[1779561731154,32.03,75827.75,61.1,0.47158,0.0002,25.24135]
[1779561732161,32.03,75834.36,61.1,0.47288,0.0002,25.24927]
[1779561737196,32.03,75836.91,61.1,0.47338,0.0002,25.25228]
[1779561742359,32.03,75837.3,61.1,0.47346,0.0002,25.25275]
[1779561745252,32.04,75831.65,61.1,0.47236,0.0002,25.24612]
[1779561751335,32.04,75831.13,61.1,0.47226,0.0002,25.24551]
[1779561751344,32.04,75831.13,61.1,0.47226,0.0002,25.24551]
[1779561761364,32.05,75828.85,61.1,0.47182,0.0002,25.23935]
[1779561762136,32.05,75828.85,61.1,0.47182,0.0002,25.23935]
[1779561763224,32.05,75830.93,61.1,0.47223,0.0002,25.24186]
[1779561767340,32.05,75832.26,61.1,0.47249,0.0002,25.24346]
[1779561772442,32.06,75830.96,61.1,0.47224,0.0002,25.24193]
[1779561777477,32.06,75829.68,61.1,0.47199,0.0002,25.24041]
[1779561782797,32.06,75829.22,61.1,0.47191,0.0002,25.23987]
[1779561788554,32.07,75827.41,61.1,0.47156,0.0002,25.2377]
[1779561792758,32.07,75827.44,61.1,0.47156,0.0002,25.23774]
[1779561797053,32.07,75829.49,61.1,0.47197,0.0002,25.24024]
[1779561802653,32.08,75830.09,61.1,0.47209,0.0002,25.24099]
[1779561807688,32.08,75832.04,61.1,0.47248,0.0002,25.24334]
[1779561809702,32.08,75839.79,61.1,0.47399,0.0002,25.25238]
[1779561814737,32.07,75841.34,61.1,0.47429,0.0002,25.25066]
[1779561819772,32.07,75841.35,61.1,0.47428,0.0002,25.25064]
[1779561824825,32.06,75834.8,61.1,0.473,0.0002,25.24307]
[1779561829859,32.07,75832.55,61.1,0.47256,0.0002,25.24043]
[1779561834894,32.07,75832.62,61.1,0.47258,0.0002,25.24053]
[1779561839929,32.07,75829.36,61.1,0.47194,0.0002,25.23665]
[1779561842950,32.08,75836.15,61.1,0.47327,0.0002,25.24471]
[1779561852013,32.08,75835.57,61.1,0.47317,0.0002,25.24406]
[1779561855832,32.08,75834.53,61.1,0.47297,0.0002,25.24286]
[1779561861076,32.09,75831.65,61.1,0.47241,0.0002,25.23947]
[1779561861997,32.09,75831.65,61.1,0.47241,0.0002,25.23947]
[1779561867118,32.09,75837.96,61.1,0.47365,0.0002,25.24689]
[1779561873160,32.09,75839.02,61.1,0.47385,0.0002,25.24464]
[1779561878194,32.09,75837.56,61.1,0.47356,0.0002,25.24294]
[1779561883230,32.09,75831.69,61.1,0.47241,0.0002,25.23606]
[1779561888265,32.09,75833.57,61.1,0.47278,0.0002,25.2383]
[1779561893301,32.09,75833.66,61.1,0.4728,0.0002,25.23843]
[1779561895337,32.09,75833.59,61.1,0.47279,0.0002,25.23835]
[1779561895354,32.09,75833.59,61.1,0.47279,0.0002,25.23835]
[1779561895367,32.09,75833.59,61.1,0.47279,0.0002,25.23835]
[1779561895376,32.09,75833.59,61.1,0.47279,0.0002,25.23835]
[1779561895460,32.09,75833.59,61.1,0.47279,0.0002,25.23835]
[1779561895621,32.1,75833.67,61.1,0.47281,0.0002,25.23844]
[1779561896394,32.1,75833.67,61.1,0.47281,0.0002,25.23844]
[1779561896490,32.1,75809.06,61.1,0.46799,0.0002,25.20761]
[1779561897480,32.1,75809.06,61.1,0.46799,0.0002,25.20761]
[1779561897493,32.1,75806.23,61.1,0.46744,0.0002,25.20383]
[1779561898927,32.1,75806.52,61.1,0.4675,0.0002,25.20422]
[1779561898927,32.1,75806.52,61.1,0.4675,0.0002,25.20422]
[1779561899344,32.1,75813.21,61.1,0.46881,0.0002,25.21307]
[1779561900351,32.1,75818.7,61.1,0.46988,0.0002,25.22013]
[1779561905386,32.1,75818.29,61.1,0.4698,0.0002,25.21961]
[1779561906712,32.1,75814.34,61.1,0.46903,0.0002,25.21454]
[1779561906720,32.1,75814.34,61.1,0.46903,0.0002,25.21454]
[1779561907400,32.1,75808.46,61.1,0.46788,0.0002,25.20682]
[1779561913445,32.1,75806.62,61.1,0.46752,0.0002,25.20436]
[1779561914316,32.1,75806.62,61.1,0.46752,0.0002,25.20436]
[1779561914365,32.1,75806.62,61.1,0.46752,0.0002,25.20436]
[1779561915458,32.1,75814.59,61.1,0.46908,0.0002,25.21487]
[1779561919391,32.1,75814.51,61.1,0.46906,0.0002,25.21476]
[1779561919512,32.1,75814.51,61.1,0.46906,0.0002,25.21476]
[1779561924218,32.1,75811.42,61.1,0.46846,0.0002,25.21073]
[1779561929557,32.1,75812.71,61.1,0.46871,0.0002,25.21242]
[1779561929900,32.1,75812.71,61.1,0.46871,0.0002,25.21242]
[1779561934954,32.1,75814.72,61.1,0.4691,0.0002,25.21157]
[1779561935544,32.1,75814.72,61.1,0.4691,0.0002,25.21157]
[1779561941641,32.1,75819.48,61.1,0.47003,0.0002,25.21766]
[1779561946676,32.1,75819.88,61.1,0.47011,0.0002,25.21817]
[1779561951711,32.1,75818.65,61.1,0.46987,0.0002,25.21662]
[1779561956746,32.1,75814.64,61.1,0.46909,0.0002,25.21149]
[1779561960974,32.1,75815.21,61.1,0.4692,0.0002,25.21222]
[1779561961194,32.1,75815.21,61.1,0.4692,0.0002,25.21222]
[1779561966816,32.1,75805.34,61.1,0.46727,0.0002,25.19919]
[1779561971851,32.1,75807.9,61.1,0.46777,0.0002,25.20263]
[1779561973314,32.1,75807.9,61.1,0.46777,0.0002,25.20263]
[1779561973331,32.1,75807.9,61.1,0.46777,0.0002,25.20263]
[1779561974612,32.1,75808.97,61.1,0.46798,0.0002,25.20405]
[1779561974872,32.1,75821.44,61.1,0.47041,0.0002,25.22014]
[1779561976452,32.1,75821.44,61.1,0.47041,0.0002,25.22014]
[1779561976498,32.1,75821.44,61.1,0.47041,0.0002,25.22014]
[1779561976593,32.1,75821.44,61.1,0.47041,0.0002,25.22014]
[1779561978509,32.1,75816.09,61.1,0.46937,0.0002,25.21336]
[1779561978601,32.1,75805.88,61.1,0.46738,0.0002,25.19993]
[1779561981273,32.1,75804.13,61.1,0.46703,0.0002,25.19757]
[1779561982457,32.1,75803.82,61.1,0.46697,0.0002,25.19715]
[1779561982465,32.1,75803.82,61.1,0.46697,0.0002,25.19715]
[1779561982702,32.1,75804.0,61.1,0.46701,0.0002,25.19739]
[1779561983020,32.1,75804.0,61.1,0.46701,0.0002,25.19739]
[1779561983080,32.1,75804.0,61.1,0.46701,0.0002,25.19739]
[1779561983486,32.1,75804.0,61.1,0.46701,0.0002,25.19739]
[1779561983573,32.1,75795.52,61.1,0.46535,0.0002,25.18566]
[1779561984123,32.1,75789.82,61.1,0.46424,0.0002,25.17753]
[1779561989984,32.1,75793.59,61.1,0.46497,0.0002,25.1829]
[1779561995019,32.09,75794.46,61.1,0.46513,0.0002,25.18065]
[1779562000054,32.09,75794.51,61.1,0.46513,0.0002,25.1807]
[1779562001411,32.09,75794.51,61.1,0.46513,0.0002,25.1807]
[1779562002778,32.09,75793.81,61.1,0.465,0.0002,25.1797]
[1779562002799,32.09,75793.81,61.1,0.465,0.0002,25.1797]
[1779562003075,32.09,75799.78,61.1,0.46616,0.0002,25.18807]
[1779562004625,32.09,75799.78,61.1,0.46616,0.0002,25.18807]
[1779562005277,32.09,75802.01,61.1,0.4666,0.0002,25.19114]
[1779562006096,32.09,75796.42,61.1,0.46551,0.0002,25.18338]
[1779562011131,32.09,75800.4,61.1,0.46628,0.0002,25.18891]
[1779562014752,32.09,75800.62,61.1,0.46632,0.0002,25.18921]
[1779562018853,32.09,75806.28,61.1,0.46743,0.0002,25.19692]
[1779562021201,32.09,75797.62,61.1,0.46574,0.0002,25.18505]
[1779562026235,32.09,75797.17,61.1,0.46565,0.0002,25.1844]
[1779562033285,32.08,75797.71,61.1,0.46575,0.0002,25.18514]
[1779562040337,32.08,75797.64,61.1,0.46573,0.0002,25.18503]
[1779562045373,32.08,75797.85,61.1,0.46577,0.0002,25.18531]
[1779562050483,32.08,75797.52,61.1,0.46571,0.0002,25.18484]
[1779562050496,32.08,75797.52,61.1,0.46571,0.0002,25.18484]
[1779562051445,32.08,75797.04,61.1,0.46561,0.0002,25.18417]
[1779562051486,32.08,75797.04,61.1,0.46561,0.0002,25.18417]
[1779562052919,32.08,75791.62,61.1,0.46455,0.0002,25.17302]
[1779562053281,32.08,75791.62,61.1,0.46455,0.0002,25.17302]
[1779562053480,32.08,75791.62,61.1,0.46455,0.0002,25.17302]
[1779562060483,32.08,75786.5,61.1,0.46354,0.0002,25.16556]
[1779562065518,32.07,75787.07,61.1,0.46365,0.0002,25.16637]
[1779562067230,32.07,75788.15,61.1,0.46386,0.0002,25.16794]
[1779562072566,32.07,75788.83,61.1,0.46398,0.0002,25.16891]
[1779562072762,32.07,75788.83,61.1,0.46398,0.0002,25.16891]
[1779562076426,32.07,75788.83,61.1,0.46398,0.0002,25.16891]
[1779562081630,32.07,75791.09,61.1,0.46442,0.0002,25.17215]
[1779562081915,32.07,75791.09,61.1,0.46442,0.0002,25.17215]
[1779562081920,32.07,75791.09,61.1,0.46442,0.0002,25.17215]
[1779562082637,32.07,75799.86,61.1,0.46614,0.0002,25.18453]
[1779562082845,32.07,75799.86,61.1,0.46614,0.0002,25.18453]
[1779562082878,32.07,75799.86,61.1,0.46614,0.0002,25.18453]
[1779562083571,32.07,75799.86,61.1,0.46614,0.0002,25.18453]
[1779562085176,32.07,75799.74,61.1,0.46611,0.0002,25.18436]
[1779562086665,32.07,75790.76,61.1,0.46436,0.0002,25.17167]
[1779562087004,32.07,75790.76,61.1,0.46436,0.0002,25.17167]
[1779562092707,32.06,75788.7,61.1,0.46395,0.0002,25.16867]
[1779562094981,32.06,75787.35,61.1,0.46368,0.0002,25.16669]
[1779562095009,32.06,75787.35,61.1,0.46368,0.0002,25.16669]
[1779562095029,32.06,75787.35,61.1,0.46368,0.0002,25.16669]
[1779562095084,32.06,75787.35,61.1,0.46368,0.0002,25.16669]
[1779562095825,32.06,75784.61,61.1,0.46315,0.0002,25.16266]
[1779562096438,32.06,75784.61,61.1,0.46315,0.0002,25.16266]
[1779562096765,32.06,75783.28,61.1,0.46289,0.0002,25.16068]
[1779562097462,32.06,75783.28,61.1,0.46289,0.0002,25.16068]
[1779562097469,32.06,75783.28,61.1,0.46289,0.0002,25.16068]
[1779562097485,32.06,75783.28,61.1,0.46289,0.0002,25.16068]
[1779562097515,32.06,75783.28,61.1,0.46289,0.0002,25.16068]
[1779562097568,32.06,75783.28,61.1,0.46289,0.0002,25.16068]
[1779562097742,32.06,75774.85,61.1,0.46124,0.0002,25.14794]
[1779562099760,32.06,75769.14,61.1,0.46012,0.0002,25.13906]
[1779562104760,32.06,75767.82,61.1,0.45986,0.0002,25.13697]
[1779562106507,32.06,75768.03,61.1,0.4599,0.0002,25.1373]
[1779562106792,32.06,75751.55,61.1,0.45668,0.0002,25.11048]
[1779562111477,32.06,75750.24,61.1,0.45643,0.0002,25.10829]
[1779562114015,32.06,75755.06,61.1,0.45737,0.0002,25.11289]
[1779562119915,32.06,75755.3,61.1,0.45742,0.0002,25.11331]
[1779562124951,32.07,75755.71,61.1,0.4575,0.0002,25.11401]
[1779562129618,32.07,75755.09,61.1,0.45738,0.0002,25.11299]
[1779562135021,32.07,75757.53,61.1,0.45786,0.0002,25.11704]
[1779562136694,32.07,75757.53,61.1,0.45786,0.0002,25.11704]
[1779562137010,32.07,75757.12,61.1,0.45778,0.0002,25.11637]
[1779562137305,32.07,75757.12,61.1,0.45778,0.0002,25.11637]
[1779562137400,32.07,75749.61,61.1,0.45631,0.0002,25.10386]
[1779562137960,32.07,75749.61,61.1,0.45631,0.0002,25.10386]
[1779562138654,32.07,75749.61,61.1,0.45631,0.0002,25.10386]
[1779562138675,32.07,75742.75,61.1,0.45497,0.0002,25.09215]
[1779562139776,32.07,75742.75,61.1,0.45497,0.0002,25.09215]
[1779562139792,32.07,75742.75,61.1,0.45497,0.0002,25.09215]
[1779562139967,32.07,75742.32,61.1,0.45489,0.0002,25.0914]
[1779562141088,32.07,75737.15,61.1,0.45388,0.0002,25.08237]
[1779562141101,32.07,75737.15,61.1,0.45388,0.0002,25.08237]
[1779562141105,32.07,75732.09,61.1,0.45289,0.0002,25.07338]
[1779562142373,32.07,75732.09,61.1,0.45289,0.0002,25.07338]
[1779562142470,32.07,75731.72,61.1,0.45282,0.0002,25.07272]
[1779562148803,32.07,75729.96,61.1,0.45248,0.0002,25.06955]
[1779562148899,32.07,75730.07,61.1,0.4525,0.0002,25.06975]
[1779562148914,32.07,75730.07,61.1,0.4525,0.0002,25.06975]
[1779562149119,32.07,75738.17,61.1,0.45408,0.0002,25.08418]
[1779562149923,32.07,75738.17,61.1,0.45408,0.0002,25.08418]
[1779562150288,32.07,75738.17,61.1,0.45408,0.0002,25.08418]
[1779562150356,32.07,75738.17,61.1,0.45408,0.0002,25.08418]
[1779562151417,32.07,75741.29,61.1,0.45469,0.0002,25.08963]
[1779562151516,32.07,75740.29,61.1,0.4545,0.0002,25.0879]
[1779562152746,32.07,75740.29,61.1,0.4545,0.0002,25.0879]
[1779562152756,32.07,75740.29,61.1,0.4545,0.0002,25.0879]
[1779562152823,32.07,75739.52,61.1,0.45435,0.0002,25.08656]
[1779562153456,32.07,75739.52,61.1,0.45435,0.0002,25.08656]
[1779562153557,32.07,75732.18,61.1,0.45292,0.0002,25.07357]
[1779562157731,32.07,75729.59,61.1,0.45241,0.0002,25.0689]
[1779562157736,32.07,75729.59,61.1,0.45241,0.0002,25.0689]
[1779562157829,32.07,75730.48,61.1,0.45258,0.0002,25.0705]
[1779562163809,32.07,75733.45,61.1,0.45316,0.0002,25.07583]
[1779562164227,32.07,75733.41,61.1,0.45315,0.0002,25.07576]
[1779562166641,32.07,75733.41,61.1,0.45315,0.0002,25.07576]
[1779562167371,32.07,75732.26,61.1,0.45293,0.0002,25.0737]
[1779562167473,32.07,75726.36,61.1,0.45178,0.0002,25.06302]
[1779562168253,32.07,75726.36,61.1,0.45178,0.0002,25.06302]
[1779562169761,32.07,75723.97,61.1,0.45131,0.0002,25.05863]
[1779562171206,32.07,75722.94,61.1,0.45111,0.0002,25.05672]
[1779562176312,32.07,75719.2,61.1,0.45037,0.0002,25.04625]
[1779562180222,32.07,75719.0,61.1,0.45032,0.0002,25.04585]
[1779562180344,32.07,75719.0,61.1,0.45032,0.0002,25.04585]
[1779562182816,32.07,75714.67,61.1,0.44948,0.0002,25.03771]
[1779562183691,32.07,75714.11,61.1,0.44937,0.0002,25.03667]
[1779562186023,32.07,75710.81,61.1,0.44874,0.00019,25.03045]
[1779562186060,32.07,75710.81,61.1,0.44874,0.00019,25.03045]
[1779562186189,32.07,75710.81,61.1,0.44874,0.00019,25.03045]
[1779562186196,32.07,75710.81,61.1,0.44874,0.00019,25.03045]
[1779562186220,32.07,75710.81,61.1,0.44874,0.00019,25.03045]
[1779562186332,32.07,75710.81,61.1,0.44874,0.00019,25.03045]
[1779562186362,32.07,75710.81,61.1,0.44874,0.00019,25.03045]
[1779562186815,32.08,75693.96,61.1,0.44546,0.00019,24.99728]
[1779562186921,32.08,75693.96,61.1,0.44546,0.00019,24.99728]
[1779562186931,32.08,75693.96,61.1,0.44546,0.00019,24.99728]
[1779562187489,32.08,75693.96,61.1,0.44546,0.00019,24.99728]
[1779562187492,32.08,75693.96,61.1,0.44546,0.00019,24.99728]
[1779562187818,32.08,75693.96,61.1,0.44546,0.00019,24.99728]
[1779562187847,32.08,75682.72,61.1,0.44327,0.00019,24.97419]
[1779562188542,32.08,75682.72,61.1,0.44327,0.00019,24.97419]
[1779562189330,32.08,75681.56,61.1,0.44305,0.00019,24.9718]
[1779562190155,32.08,75680.3,61.1,0.44281,0.00019,24.96918]
[1779562192141,32.08,75679.71,61.1,0.44269,0.00019,24.96797]
[1779562192192,32.08,75679.71,61.1,0.44269,0.00019,24.96797]
[1779562192278,32.08,75679.71,61.1,0.44269,0.00019,24.96797]
[1779562192317,32.08,75679.71,61.1,0.44269,0.00019,24.96797]
[1779562192888,32.08,75679.71,61.1,0.44269,0.00019,24.96797]
[1779562192633,32.08,75687.69,61.1,0.44425,0.00019,24.9846]
[1779562193250,32.08,75687.69,61.1,0.44425,0.00019,24.9846]
[1779562195848,32.08,75691.92,61.1,0.44508,0.00019,24.99329]
[1779562195945,32.09,75692.25,61.1,0.44515,0.00019,24.99399]
[1779562199850,32.1,75700.78,61.1,0.44684,0.00019,25.01132]
[1779562199889,32.1,75700.78,61.1,0.44684,0.00019,25.01132]
[1779562201949,32.1,75701.42,61.1,0.44697,0.00019,25.01263]
[1779562202232,32.1,75701.42,61.1,0.44697,0.00019,25.01263]
[1779562202288,32.1,75701.42,61.1,0.44697,0.00019,25.01263]
[1779562202382,32.1,75701.42,61.1,0.44697,0.00019,25.01263]
[1779562205266,32.11,75709.33,61.1,0.44851,0.00019,25.02811]
[1779562209250,32.11,75709.75,61.1,0.44861,0.00019,25.029]
[1779562214579,32.12,75710.06,61.1,0.44868,0.00019,25.02974]
[1779562215539,32.12,75710.06,61.1,0.44868,0.00019,25.02974]
[1779562220623,32.13,75710.43,61.1,0.44878,0.00019,25.0306]
[1779562222514,32.13,75709.42,61.1,0.44858,0.00019,25.02869]
[1779562222794,32.13,75709.42,61.1,0.44858,0.00019,25.02869]
[1779562223216,32.13,75709.95,61.1,0.44869,0.00019,25.02973]
[1779562223294,32.13,75709.95,61.1,0.44869,0.00019,25.02973]
[1779562223439,32.13,75709.95,61.1,0.44869,0.00019,25.02973]
[1779562223703,32.13,75709.95,61.1,0.44869,0.00019,25.02973]
[1779562223724,32.14,75719.06,61.1,0.45046,0.00019,25.04698]
[1779562228091,32.14,75721.39,61.1,0.45093,0.00019,25.0514]
[1779562230501,32.15,75721.64,61.1,0.45099,0.00019,25.05193]
[1779562234035,32.15,75723.27,61.1,0.4513,0.00019,25.05148]
[1779562234721,32.15,75722.2,61.1,0.45109,0.00019,25.04951]
[1779562239756,32.15,75722.41,61.1,0.45113,0.00019,25.04991]
[1779562245798,32.15,75721.83,61.1,0.45102,0.00019,25.04885]
[1779562251840,32.15,75722.62,61.1,0.45118,0.00019,25.05032]
[1779562255291,32.15,75727.97,61.1,0.45222,0.00019,25.06009]
[1779562256751,32.15,75730.43,61.1,0.4527,0.00019,25.06452]
[1779562256758,32.15,75730.43,61.1,0.4527,0.00019,25.06452]
[1779562256875,32.15,75731.17,61.1,0.45284,0.00019,25.06585]
[1779562260504,32.15,75732.14,61.1,0.45303,0.00019,25.06759]
[1779562260790,32.15,75732.14,61.1,0.45303,0.00019,25.06759]
[1779562260904,32.15,75733.99,61.1,0.45339,0.00019,25.07089]
[1779562265940,32.16,75735.2,61.1,0.45364,0.00019,25.0731]
[1779562268025,32.16,75735.5,61.1,0.4537,0.00019,25.07364]
[1779562268032,32.16,75737.24,61.1,0.45404,0.00019,25.07671]
[1779562268315,32.16,75737.24,61.1,0.45404,0.00019,25.07671]
[1779562271563,32.16,75739.57,61.1,0.4545,0.00019,25.08082]
[1779562272802,32.16,75741.79,61.1,0.45493,0.00019,25.08468]
[1779562274466,32.16,75745.02,61.1,0.45556,0.00019,25.09024]
[1779562274708,32.16,75745.02,61.1,0.45556,0.00019,25.09024]
[1779562274943,32.16,75745.02,61.1,0.45556,0.00019,25.09024]
[1779562275012,32.16,75745.02,61.1,0.45556,0.00019,25.09024]
[1779562275010,32.16,75757.1,61.1,0.45792,0.00019,25.11044]
[1779562275932,32.16,75757.1,61.1,0.45792,0.00019,25.11044]
[1779562275939,32.16,75757.1,61.1,0.45792,0.00019,25.11044]
[1779562275997,32.16,75757.1,61.1,0.45792,0.00019,25.11044]
[1779562276012,32.17,75764.62,61.1,0.45939,0.00019,25.12258]
[1779562278476,32.17,75763.9,61.1,0.45925,0.00019,25.12145]
[1779562280300,32.17,75764.17,61.1,0.4593,0.00019,25.12191]
[1779562285197,32.18,75764.79,61.1,0.45944,0.00019,25.12298]
[1779562291115,32.19,75766.49,61.1,0.45978,0.00019,25.1223]
[1779562293403,32.19,75766.52,61.1,0.45979,0.00019,25.12236]
[1779562294849,32.19,75766.48,61.1,0.45978,0.00019,25.12233]
[1779562300178,32.2,75766.42,61.1,0.45978,0.00019,25.12232]
[1779562305212,32.21,75766.11,61.1,0.45974,0.00019,25.1219]
[1779562306176,32.21,75766.11,61.1,0.45974,0.00019,25.1219]
[1779562310638,32.21,75766.15,61.1,0.45975,0.00019,25.12202]
[1779562311248,32.22,75766.21,61.1,0.45977,0.00019,25.12215]
[1779562312895,32.22,75766.24,61.1,0.45977,0.00019,25.12219]
[1779562313143,32.22,75766.32,61.1,0.45979,0.00019,25.12235]
[1779562315725,32.22,75766.08,61.1,0.45975,0.00019,25.12199]
[1779562319352,32.23,75764.38,61.1,0.45943,0.00019,25.11936]
[1779562319466,32.23,75764.38,61.1,0.45943,0.00019,25.11936]
[1779562319485,32.23,75764.38,61.1,0.45943,0.00019,25.11936]
[1779562320376,32.23,75764.9,61.1,0.45953,0.00019,25.12021]
[1779562320387,32.23,75764.9,61.1,0.45953,0.00019,25.12021]
[1779562320435,32.23,75771.21,61.1,0.46076,0.00019,25.13009]
[1779562326365,32.24,75773.31,61.1,0.46118,0.00019,25.13339]
[1779562331400,32.24,75774.44,61.1,0.46141,0.00019,25.13517]
[1779562336434,32.25,75774.69,61.1,0.46147,0.00019,25.13561]
[1779562340929,32.25,75774.69,61.1,0.46147,0.00019,25.13561]
[1779562340935,32.25,75774.69,61.1,0.46147,0.00019,25.13561]
[1779562340943,32.25,75774.69,61.1,0.46147,0.00019,25.13561]
[1779562340947,32.25,75774.69,61.1,0.46147,0.00019,25.13561]
[1779562340947,32.25,75774.69,61.1,0.46147,0.00019,25.13561]
[1779562340947,32.25,75774.69,61.1,0.46147,0.00019,25.13561]
[1779562341188,32.26,75774.69,61.1,0.46148,0.00019,25.13565]
[1779562341346,32.26,75774.69,61.1,0.46148,0.00019,25.13565]
[1779562341556,32.26,75774.69,61.1,0.46148,0.00019,25.13565]
[1779562341576,32.26,75774.69,61.1,0.46148,0.00019,25.13565]
[1779562341782,32.26,75774.69,61.1,0.46148,0.00019,25.13565]
[1779562341829,32.26,75774.69,61.1,0.46148,0.00019,25.13565]
[1779562342236,32.26,75775.35,61.1,0.46161,0.00019,25.13667]
[1779562342484,32.26,75775.35,61.1,0.46161,0.00019,25.13667]
[1779562342667,32.26,75775.35,61.1,0.46161,0.00019,25.13667]
[1779562342740,32.26,75775.35,61.1,0.46161,0.00019,25.13667]
[1779562342834,32.26,75781.54,61.1,0.46281,0.00019,25.14596]
[1779562344180,32.26,75782.55,61.1,0.46301,0.00019,25.14746]
[1779562349526,32.26,75781.93,61.1,0.4629,0.00019,25.1466]
[1779562356575,32.27,75781.69,61.1,0.46286,0.00019,25.14284]
[1779562359748,32.27,75781.82,61.1,0.46289,0.00019,25.14305]
[1779562359776,32.27,75781.82,61.1,0.46289,0.00019,25.14305]
[1779562359793,32.27,75781.82,61.1,0.46289,0.00019,25.14305]
[1779562359800,32.27,75781.82,61.1,0.46289,0.00019,25.14305]
[1779562360198,32.27,75781.85,61.1,0.46289,0.00019,25.14311]
[1779562360273,32.27,75781.85,61.1,0.46289,0.00019,25.14311]
[1779562360971,32.27,75781.85,61.1,0.46289,0.00019,25.14311]
[1779562361047,32.28,75769.19,61.1,0.46043,0.00019,25.12392]
[1779562361619,32.28,75769.19,61.1,0.46043,0.00019,25.12392]
[1779562361641,32.28,75769.19,61.1,0.46043,0.00019,25.12392]
[1779562361706,32.28,75769.19,61.1,0.46043,0.00019,25.12392]
[1779562367652,32.29,75771.01,61.1,0.4608,0.00019,25.12684]
[1779562372687,32.29,75770.21,61.1,0.46066,0.00019,25.12567]
[1779562374701,32.3,75764.17,61.1,0.45949,0.00019,25.11625]
[1779562377451,32.3,75764.09,61.1,0.45948,0.00019,25.11615]
[1779562377877,32.3,75764.09,61.1,0.45948,0.00019,25.11615]
[1779562379815,32.3,75760.06,61.1,0.4587,0.00019,25.10976]
[1779562381847,32.3,75759.57,61.1,0.45861,0.00019,25.10901]
[1779562381857,32.3,75759.57,61.1,0.45861,0.00019,25.10901]
[1779562381925,32.3,75759.57,61.1,0.45861,0.00019,25.10901]
[1779562382196,32.31,75759.28,61.1,0.45856,0.00019,25.10856]
[1779562383924,32.31,75764.77,61.1,0.45962,0.00019,25.11733]
[1779562384058,32.31,75764.77,61.1,0.45962,0.00019,25.11733]
[1779562389809,32.32,75772.45,61.1,0.46113,0.00019,25.12934]
[1779562394844,32.32,75773.34,61.1,0.46131,0.00019,25.13076]
[1779562399879,32.33,75772.28,61.1,0.46111,0.00019,25.12919]
[1779562403018,32.33,75771.71,61.1,0.46101,0.00019,25.12834]
[1779562404384,32.33,75766.89,61.1,0.46007,0.00019,25.1209]
[1779562404551,32.33,75766.89,61.1,0.46007,0.00019,25.1209]
[1779562404959,32.33,75766.89,61.1,0.46007,0.00019,25.1209]
[1779562405703,32.33,75764.58,61.1,0.45963,0.00019,25.11729]
[1779562406665,32.34,75764.31,61.1,0.45958,0.00019,25.11687]
[1779562407518,32.34,75763.2,61.1,0.45937,0.00019,25.11513]
[1779562409557,32.34,75763.35,61.1,0.4594,0.00019,25.11539]
[1779562411328,32.34,75763.24,61.1,0.45938,0.00019,25.11525]
[1779562416998,32.35,75760.6,61.1,0.45888,0.00019,25.10768]
[1779562417189,32.35,75760.6,61.1,0.45888,0.00019,25.10768]
[1779562423040,32.36,75762.28,61.1,0.45922,0.00019,25.11044]
[1779562425208,32.36,75762.96,61.1,0.45935,0.00019,25.11154]
[1779562426060,32.36,75768.77,61.1,0.46048,0.00019,25.12065]
[1779562427389,32.36,75769.81,61.1,0.46068,0.00019,25.12227]
[1779562428474,32.37,75770.16,61.1,0.46075,0.00019,25.12282]
[1779562434117,32.37,75769.79,61.1,0.46069,0.00019,25.12231]
[1779562439152,32.38,75770.67,61.1,0.46087,0.00019,25.12371]
[1779562439223,32.38,75770.67,61.1,0.46087,0.00019,25.12371]
[1779562443798,32.38,75770.13,61.1,0.46077,0.00019,25.12292]
[1779562444935,32.38,75770.51,61.1,0.46085,0.00019,25.12351]
[1779562451081,32.39,75771.02,61.1,0.46095,0.00019,25.12433]
[1779562451117,32.39,75771.02,61.1,0.46095,0.00019,25.12433]
[1779562451153,32.39,75771.02,61.1,0.46095,0.00019,25.12433]
[1779562451211,32.39,75771.02,61.1,0.46095,0.00019,25.12433]
[1779562454169,32.39,75775.91,61.1,0.4619,0.00019,25.13179]
[1779562454398,32.39,75780.37,61.1,0.46277,0.00019,25.13845]
[1779562454404,32.39,75780.37,61.1,0.46277,0.00019,25.13845]
[1779562460970,32.4,75786.96,61.1,0.46405,0.00019,25.14812]
[1779562461431,32.4,75786.93,61.1,0.46405,0.00019,25.1481]
[1779562463632,32.4,75781.54,61.1,0.46301,0.00019,25.14027]
[1779562465131,32.4,75781.01,61.1,0.46291,0.00019,25.13951]
[1779562468256,32.41,75778.04,61.1,0.46234,0.00019,25.13513]
[1779562471454,32.41,75775.75,61.1,0.4619,0.00019,25.13173]
[1779562471587,32.41,75775.75,61.1,0.4619,0.00019,25.13173]
[1779562473174,32.41,75775.75,61.1,0.4619,0.00019,25.12827]
[1779562472386,32.41,75763.98,61.1,0.45962,0.00019,25.11016]
[1779562476244,32.41,75760.05,61.1,0.45886,0.00019,25.10396]
[1779562476414,32.41,75758.8,61.1,0.45862,0.00019,25.10199]
[1779562477421,32.41,75752.67,61.1,0.45744,0.00019,25.09205]
[1779562480040,32.41,75752.32,61.1,0.45737,0.00019,25.09147]
[1779562482448,32.41,75755.83,61.1,0.45805,0.00019,25.0972]
[1779562482456,32.41,75758.78,61.1,0.45862,0.00019,25.10195]
[1779562484095,32.41,75758.78,61.1,0.45862,0.00019,25.10195]
[1779562485373,32.42,75766.53,61.1,0.46012,0.00019,25.11423]
[1779562485890,32.42,75766.53,61.1,0.46012,0.00019,25.11423]
[1779562485925,32.42,75766.53,61.1,0.46012,0.00019,25.11423]
[1779562487491,32.42,75774.68,61.1,0.4617,0.00019,25.12675]
[1779562493754,32.42,75777.67,61.1,0.46229,0.00019,25.13127]
[1779562495595,32.43,75778.01,61.1,0.46236,0.00019,25.1318]
[1779562500888,32.43,75777.02,61.1,0.46217,0.00019,25.13035]
[1779562501713,32.43,75777.35,61.1,0.46224,0.00019,25.13086]
[1779562507631,32.44,75779.01,61.1,0.46257,0.00019,25.13338]
[1779562512874,32.44,75778.54,61.1,0.46248,0.00019,25.13272]
[1779562518708,32.45,75782.24,61.1,0.46321,0.00019,25.13823]
[1779562523743,32.45,75782.14,61.1,0.4632,0.00019,25.13814]
[1779562527803,32.46,75782.58,61.1,0.46329,0.00019,25.13881]
[1779562527883,32.46,75782.58,61.1,0.46329,0.00019,25.13881]
[1779562531379,32.46,75782.44,61.1,0.46327,0.00019,25.13864]
[1779562536835,32.47,75785.92,61.1,0.46395,0.00019,25.14029]
[1779562538984,32.47,75785.97,61.1,0.46396,0.00019,25.14037]
[1779562544891,32.48,75785.0,61.1,0.46378,0.00019,25.13905]
[1779562545764,32.48,75785.0,61.1,0.46378,0.00019,25.13905]
[1779562545812,32.48,75785.0,61.1,0.46378,0.00019,25.13905]
[1779562545953,32.48,75785.0,61.1,0.46378,0.00019,25.13905]
[1779562546020,32.48,75785.0,61.1,0.46378,0.00019,25.13905]
[1779562551940,32.49,75781.58,61.1,0.46313,0.00019,25.13415]
[1779562555833,32.49,75782.01,61.1,0.46322,0.00019,25.13479]
[1779562556040,32.49,75782.01,61.1,0.46322,0.00019,25.13479]
[1779562556231,32.49,75782.01,61.1,0.46322,0.00019,25.13479]
[1779562556358,32.49,75782.01,61.1,0.46322,0.00019,25.13481]
[1779562556975,32.49,75790.24,61.1,0.46482,0.00019,25.14664]
[1779562558989,32.49,75796.54,61.1,0.46603,0.00019,25.15541]
[1779562561566,32.5,75797.69,61.1,0.46626,0.00019,25.15702]
[1779562561599,32.5,75797.69,61.1,0.46626,0.00019,25.15702]
[1779562561777,32.5,75797.69,61.1,0.46626,0.00019,25.15702]
[1779562562562,32.5,75798.73,61.1,0.46646,0.00019,25.15845]
[1779562563017,32.5,75802.53,61.1,0.4672,0.00019,25.16358]
[1779562565208,32.5,75804.76,61.1,0.46763,0.00019,25.16655]
[1779562571073,32.5,75810.05,61.1,0.46865,0.00019,25.17347]
[1779562574406,32.5,75812.16,61.1,0.46906,0.00019,25.17618]
[1779562580136,32.49,75813.53,61.1,0.46932,0.00019,25.17793]
[1779562587268,32.49,75813.6,61.1,0.46933,0.00019,25.17802]
[1779562588192,32.49,75806.65,61.1,0.46799,0.00019,25.16901]
[1779562594566,32.49,75803.73,61.1,0.46741,0.00019,25.16167]
[1779562600276,32.49,75803.12,61.1,0.46729,0.00019,25.16082]
[1779562605311,32.48,75803.3,61.1,0.46732,0.00019,25.16104]
[1779562610345,32.48,75803.96,61.1,0.46744,0.00019,25.1619]
[1779562615380,32.48,75802.44,61.1,0.46715,0.00019,25.15985]
[1779562620418,32.47,75806.87,61.1,0.468,0.00019,25.16572]
[1779562625453,32.47,75807.02,61.1,0.46803,0.00019,25.1659]
[1779562629996,32.47,75807.11,61.1,0.46804,0.00019,25.16601]
[1779562631415,32.47,75809.06,61.1,0.46842,0.00019,25.16856]
[1779562632339,32.47,75809.06,61.1,0.46842,0.00019,25.16856]
[1779562631495,32.47,75807.23,61.1,0.46806,0.00019,25.16616]
[1779562632422,32.47,75807.23,61.1,0.46806,0.00019,25.16616]
[1779562633509,32.47,75798.39,61.1,0.46635,0.00019,25.1543]
[1779562638544,32.46,75797.34,61.1,0.46614,0.00019,25.15282]
[1779562642038,32.46,75797.26,61.1,0.46612,0.00019,25.15269]
[1779562643866,32.46,75796.46,61.1,0.46596,0.00019,25.15156]
[1779562649620,32.45,75794.08,61.1,0.46549,0.00019,25.14819]
[1779562654656,32.44,75794.14,61.1,0.46548,0.00019,25.14475]
[1779562657426,32.44,75793.91,61.1,0.46543,0.00019,25.14442]
[1779562657867,32.44,75792.91,61.1,0.46524,0.00019,25.14301]
[1779562658612,32.43,75793.01,61.1,0.46525,0.00019,25.14313]
[1779562660562,32.43,75789.97,61.1,0.46466,0.00019,25.13883]
[1779562661768,32.43,75789.48,61.1,0.46457,0.00019,25.13813]
[1779562665090,32.43,75788.07,61.1,0.46429,0.00019,25.13611]
[1779562665133,32.43,75788.07,61.1,0.46429,0.00019,25.13611]
[1779562666740,32.43,75780.44,61.1,0.46282,0.00019,25.12506]
[1779562671775,32.44,75778.54,61.1,0.46246,0.00019,25.12229]
[1779562674347,32.44,75778.78,61.1,0.46251,0.00019,25.12265]
[1779562674515,32.44,75778.78,61.1,0.46251,0.00019,25.12267]
[1779562680412,32.44,75771.11,61.1,0.46103,0.00019,25.11114]
[1779562681493,32.45,75771.19,61.1,0.46105,0.00019,25.11129]
[1779562686880,32.45,75772.25,61.1,0.46126,0.00019,25.11295]
[1779562690749,32.45,75772.36,61.1,0.46128,0.00019,25.11312]
[1779562695282,32.45,75772.45,61.1,0.4613,0.00019,25.11327]
[1779562695442,32.45,75772.45,61.1,0.4613,0.00019,25.11327]
[1779562695600,32.46,75772.45,61.1,0.46131,0.00019,25.1133]
[1779562695621,32.46,75772.45,61.1,0.46131,0.00019,25.1133]
[1779562696329,32.46,75772.45,61.1,0.46131,0.00019,25.1133]
[1779562696422,32.46,75766.91,61.1,0.46024,0.00019,25.1048]
[1779562696767,32.46,75766.91,61.1,0.46024,0.00019,25.1048]
[1779562697472,32.46,75766.91,61.1,0.46024,0.00019,25.1048]
[1779562698512,32.46,75763.85,61.1,0.45965,0.00019,25.10004]
[1779562709037,32.47,75763.75,61.1,0.45964,0.00019,25.09999]
[1779562717092,32.48,75764.42,61.1,0.45978,0.00019,25.09764]
[1779562723135,32.48,75764.15,61.1,0.45973,0.00019,25.09726]
[1779562730184,32.49,75764.38,61.1,0.45979,0.00019,25.09767]
[1779562733722,32.49,75764.38,61.1,0.45979,0.00019,25.09767]
[1779562739246,32.49,75769.31,61.1,0.46075,0.00019,25.10538]
[1779562744282,32.5,75769.69,61.1,0.46083,0.00019,25.10599]
[1779562750324,32.5,75769.98,61.1,0.46089,0.00019,25.10647]
[1779562756365,32.5,75770.0,61.1,0.4609,0.00019,25.10654]
[1779562762408,32.51,75769.62,61.1,0.46083,0.00019,25.106]
[1779562764478,32.51,75769.62,61.1,0.46083,0.00019,25.106]
[1779562768690,32.51,75770.1,61.1,0.46093,0.00019,25.10678]
[1779562771478,32.51,75769.53,61.1,0.46082,0.00019,25.10592]
[1779562778101,32.51,75769.51,61.1,0.46081,0.00019,25.10242]
[1779562778326,32.51,75769.51,61.1,0.46081,0.00019,25.10242]
[1779562784116,32.52,75769.72,61.1,0.46087,0.00019,25.10281]
[1779562789602,32.53,75770.09,61.1,0.46094,0.00019,25.10342]
[1779562794099,32.53,75770.31,61.1,0.46099,0.00019,25.10377]
[1779562799672,32.53,75769.96,61.1,0.46093,0.00019,25.10329]
[1779562800955,32.53,75769.96,61.1,0.46093,0.00019,25.10329]
[1779562800973,32.53,75769.96,61.1,0.46093,0.00019,25.10329]
[1779562801171,32.53,75769.96,61.1,0.46093,0.00019,25.10329]
[1779562807437,32.54,75771.13,61.1,0.46116,0.00019,25.10511]
[1779562807452,32.54,75771.13,61.1,0.46116,0.00019,25.10511]
[1779562808736,32.54,75776.89,61.1,0.46228,0.00019,25.11379]
[1779562811680,32.54,75777.34,61.1,0.46237,0.00019,25.11447]
[1779562816792,32.54,75777.8,61.1,0.46246,0.00019,25.1152]
[1779562820328,32.55,75777.79,61.1,0.46246,0.00019,25.1152]
[1779562822022,32.55,75776.73,61.1,0.46226,0.00019,25.11364]
[1779562822045,32.55,75776.73,61.1,0.46226,0.00019,25.11364]
[1779562822366,32.55,75776.73,61.1,0.46226,0.00019,25.11364]
[1779562822835,32.55,75784.83,61.1,0.46382,0.00019,25.12551]
[1779562826216,32.55,75786.99,61.1,0.46424,0.00019,25.12862]
[1779562831897,32.56,75787.42,61.1,0.46433,0.00019,25.12583]
[1779562836933,32.57,75787.64,61.1,0.46438,0.00019,25.12619]
[1779562841587,32.57,75789.32,61.1,0.46471,0.00019,25.1286]
[1779562841596,32.57,75789.32,61.1,0.46471,0.00019,25.1286]
[1779562843435,32.57,75796.7,61.1,0.46614,0.00019,25.13888]
[1779562844989,32.58,75789.19,61.1,0.4647,0.00019,25.12847]
[1779562851037,32.58,75791.23,61.1,0.4651,0.00019,25.1314]
[1779562853582,32.59,75791.42,61.1,0.46514,0.00019,25.13168]
[1779562857387,32.59,75789.82,61.1,0.46484,0.00019,25.12947]
[1779562862115,32.6,75778.21,61.1,0.46261,0.00019,25.11279]
[1779562864138,32.6,75776.79,61.1,0.46234,0.00019,25.11069]
[1779562870171,32.6,75775.87,61.1,0.46217,0.00019,25.10936]
[1779562874763,32.6,75775.9,61.1,0.46217,0.00019,25.10942]
[1779562874767,32.6,75775.9,61.1,0.46217,0.00019,25.10942]
[1779562875490,32.6,75775.9,61.1,0.46217,0.00019,25.10942]
[1779562877419,32.6,75769.85,61.1,0.46101,0.00019,25.10031]
[1779562878233,32.6,75760.11,61.1,0.45913,0.00019,25.08521]
[1779562879542,32.6,75760.11,61.1,0.45913,0.00019,25.08521]
[1779562880593,32.6,75758.69,61.1,0.45886,0.00019,25.08296]
[1779562886207,32.6,75755.32,61.1,0.45821,0.00019,25.07757]
[1779562886723,32.6,75755.28,61.1,0.4582,0.00019,25.0775]
[1779562887463,32.6,75755.28,61.1,0.4582,0.00019,25.0775]
[1779562888812,32.6,75756.13,61.1,0.45837,0.00019,25.07886]
[1779562889501,32.6,75756.13,61.1,0.45837,0.00019,25.07886]
[1779562895356,32.6,75762.68,61.1,0.45962,0.00019,25.08577]
[1779562900391,32.6,75761.75,61.1,0.45944,0.00019,25.08432]
[1779562905425,32.6,75762.29,61.1,0.45955,0.00019,25.08517]
[1779562910461,32.6,75762.36,61.1,0.45956,0.00019,25.08527]
[1779562911468,32.6,75756.19,61.1,0.45837,0.00019,25.07549]
[1779562912741,32.6,75754.17,61.1,0.45798,0.00019,25.07224]
[1779562913533,32.6,75754.17,61.1,0.45798,0.00019,25.07224]
[1779562921537,32.6,75754.25,61.1,0.45799,0.00019,25.07233]
[1779562924876,32.6,75753.46,61.1,0.45784,0.00019,25.07104]
[1779562925046,32.6,75753.46,61.1,0.45784,0.00019,25.07104]
[1779562925178,32.6,75753.46,61.1,0.45784,0.00019,25.07104]
[1779562925209,32.6,75753.46,61.1,0.45784,0.00019,25.07104]
[1779562925212,32.6,75753.46,61.1,0.45784,0.00019,25.07104]
[1779562925477,32.6,75753.46,61.1,0.45784,0.00019,25.07104]
[1779562925618,32.6,75753.46,61.1,0.45784,0.00019,25.07104]
[1779562925678,32.6,75753.46,61.1,0.45784,0.00019,25.07104]
[1779562925665,32.6,75719.58,61.1,0.45132,0.00019,25.01285]
[1779562926406,32.6,75719.58,61.1,0.45132,0.00019,25.01285]
[1779562926602,32.6,75719.58,61.1,0.45132,0.00019,25.01285]
[1779562926616,32.6,75719.58,61.1,0.45132,0.00019,25.01285]
[1779562926614,32.6,75711.85,61.1,0.44984,0.00019,24.99864]
[1779562927833,32.6,75711.63,61.1,0.44979,0.00019,24.99824]
[1779562927868,32.6,75711.63,61.1,0.44979,0.00019,24.99824]
[1779562927884,32.6,75711.63,61.1,0.44979,0.00019,24.99824]
[1779562928589,32.6,75719.58,61.1,0.45132,0.00019,25.01286]
[1779562933625,32.6,75721.6,61.1,0.45171,0.00019,25.01649]
[1779562939417,32.6,75721.8,61.1,0.45174,0.00019,25.01683]
[1779562945709,32.6,75721.81,61.1,0.45175,0.00019,25.01686]
[1779562947374,32.6,75721.79,61.1,0.45174,0.00019,25.01683]
[1779562950268,32.6,75721.69,61.1,0.45173,0.00019,25.01666]
[1779562950316,32.6,75721.69,61.1,0.45173,0.00019,25.01666]
[1779562950685,32.6,75721.69,61.1,0.45173,0.00019,25.01666]
[1779562950427,32.6,75721.76,61.1,0.45174,0.00019,25.01679]
[1779562950741,32.6,75721.76,61.1,0.45174,0.00019,25.01679]
[1779562951694,32.6,75728.29,61.1,0.45299,0.00019,25.02497]
[1779562952499,32.6,75728.29,61.1,0.45299,0.00019,25.02497]
[1779562952944,32.6,75729.52,61.1,0.45322,0.00019,25.02714]
[1779562953672,32.6,75729.52,61.1,0.45322,0.00019,25.02714]
[1779562953692,32.6,75733.83,61.1,0.45406,0.00019,25.03468]
[1779562958808,32.61,75739.28,61.1,0.45512,0.00019,25.04415]
[1779562963843,32.62,75741.88,61.1,0.45563,0.00019,25.04865]
[1779562967032,32.62,75742.29,61.1,0.45572,0.00019,25.04938]
[1779562967113,32.62,75742.29,61.1,0.45572,0.00019,25.04938]
[1779562967174,32.62,75742.29,61.1,0.45572,0.00019,25.04938]
[1779562967213,32.62,75742.29,61.1,0.45572,0.00019,25.04938]
[1779562967316,32.62,75742.12,61.1,0.45569,0.00019,25.04913]
[1779562967838,32.62,75742.12,61.1,0.45569,0.00019,25.04913]
[1779562967871,32.62,75735.65,61.1,0.45445,0.00019,25.03812]
[1779562969712,32.62,75728.83,61.1,0.45313,0.00019,25.02624]
[1779562977941,32.62,75727.61,61.1,0.4529,0.00019,25.02408]
[1779562982977,32.62,75728.16,61.1,0.45301,0.00019,25.02505]
[1779562984771,32.62,75728.09,61.1,0.45299,0.00019,25.02493]
[1779562986586,32.62,75728.19,61.1,0.45301,0.00019,25.02511]
[1779562986606,32.62,75728.19,61.1,0.45301,0.00019,25.02511]
[1779562992041,32.62,75725.92,61.1,0.45258,0.00019,25.02109]
[1779562997076,32.62,75721.76,61.1,0.45178,0.00019,25.01365]
[1779562997933,32.62,75721.76,61.1,0.45178,0.00019,25.01365]
[1779563003118,32.62,75718.01,61.1,0.45106,0.00019,25.00687]
[1779563007541,32.63,75717.29,61.1,0.45092,0.00019,25.00556]
[1779563011848,32.63,75715.22,61.1,0.45051,0.00019,24.99828]
[1779563014356,32.63,75712.4,61.1,0.44997,0.00019,24.99307]
[1779563014672,32.63,75712.4,61.1,0.44997,0.00019,24.99307]
[1779563020237,32.63,75713.43,61.1,0.45017,0.00019,24.995]
[1779563025272,32.63,75713.5,61.1,0.45019,0.00019,24.99514]
[1779563030307,32.63,75714.84,61.1,0.45044,0.00019,24.99761]
[1779563033249,32.63,75714.84,61.1,0.45044,0.00019,24.99761]
[1779563038363,32.63,75714.37,61.1,0.45035,0.00019,24.99673]
[1779563044405,32.62,75713.69,61.1,0.45022,0.00019,24.99545]
[1779563049440,32.62,75713.26,61.1,0.45013,0.00019,24.99464]
[1779563050504,32.62,75713.26,61.1,0.45013,0.00019,24.99464]
[1779563050572,32.62,75713.26,61.1,0.45013,0.00019,24.99464]
[1779563051453,32.62,75722.64,61.1,0.45194,0.00019,25.01175]
[1779563056489,32.63,75723.07,61.1,0.45202,0.00019,25.01254]
[1779563061524,32.63,75728.59,61.1,0.45308,0.00019,25.02236]
[1779563062855,32.63,75727.97,61.1,0.45296,0.00019,25.02127]
[1779563068667,32.63,75729.2,61.1,0.4532,0.00019,25.02346]
[1779563072602,32.63,75721.95,61.1,0.45181,0.00019,25.00715]
[1779563077637,32.64,75719.73,61.1,0.45139,0.00019,25.0032]
[1779563082672,32.64,75721.7,61.1,0.45178,0.00019,25.00682]
[1779563086018,32.64,75722.47,61.1,0.45193,0.00019,25.00823]
[1779563086373,32.64,75722.47,61.1,0.45193,0.00019,25.00823]
[1779563086491,32.64,75722.47,61.1,0.45193,0.00019,25.00823]
[1779563086666,32.64,75722.47,61.1,0.45193,0.00019,25.00823]
[1779563086850,32.64,75722.47,61.1,0.45193,0.00019,25.00823]
[1779563086786,32.64,75730.4,61.1,0.45346,0.00019,25.0223]
[1779563087416,32.64,75730.4,61.1,0.45346,0.00019,25.0223]
[1779563087707,32.64,75736.37,61.1,0.4546,0.00019,25.03264]
[1779563088591,32.64,75736.37,61.1,0.4546,0.00019,25.03264]
[1779563088714,32.65,75737.59,61.1,0.45484,0.00019,25.03474]
[1779563096772,32.64,75738.72,61.1,0.45505,0.00019,25.03663]
[1779563101359,32.64,75737.24,61.1,0.45476,0.00019,25.03408]
[1779563106842,32.64,75729.54,61.1,0.45328,0.00019,25.02072]
[1779563111877,32.64,75730.95,61.1,0.45355,0.00019,25.02318]
[1779563119553,32.64,75730.95,61.1,0.45355,0.00019,25.02318]
[1779563122707,32.64,75730.98,61.1,0.45355,0.00019,25.02321]
[1779563124122,32.64,75729.89,61.1,0.45334,0.00019,25.0213]
[1779563125649,32.64,75729.56,61.1,0.45328,0.00019,25.02072]
[1779563125685,32.64,75729.56,61.1,0.45328,0.00019,25.02072]
[1779563125785,32.64,75729.56,61.1,0.45328,0.00019,25.02072]
[1779563125886,32.64,75727.58,61.1,0.4529,0.00019,25.01723]
[1779563125975,32.64,75719.61,61.1,0.45137,0.00019,25.00296]
[1779563126982,32.64,75712.95,61.1,0.45009,0.00019,24.99077]
[1779563128290,32.64,75712.95,61.1,0.45009,0.00019,24.99077]
[1779563128358,32.64,75712.95,61.1,0.45009,0.00019,24.99077]
[1779563128380,32.64,75712.95,61.1,0.45009,0.00019,24.99077]
[1779563130075,32.64,75707.71,61.1,0.44909,0.00019,24.98101]
[1779563134579,32.64,75703.27,61.1,0.44823,0.00019,24.96913]
[1779563134595,32.64,75703.27,61.1,0.44823,0.00019,24.96913]
[1779563134613,32.64,75703.27,61.1,0.44823,0.00019,24.96914]
[1779563135096,32.64,75703.27,61.1,0.44823,0.00019,24.96914]
[1779563136253,32.64,75707.14,61.1,0.44897,0.00019,24.97649]
[1779563136355,32.64,75714.85,61.1,0.45045,0.00019,24.99086]
[1779563136926,32.64,75714.85,61.1,0.45045,0.00019,24.99086]
[1779563138290,32.64,75717.61,61.1,0.45098,0.00019,24.99591]
[1779563138423,32.64,75717.61,61.1,0.45098,0.00019,24.99591]
[1779563140154,32.64,75716.66,61.1,0.4508,0.00019,24.99419]
[1779563146123,32.65,75715.45,61.1,0.45058,0.00019,24.99206]
[1779563148619,32.65,75715.33,61.1,0.45056,0.00019,24.99186]
[1779563156865,32.65,75714.72,61.1,0.45045,0.00019,24.99081]
[1779563156953,32.66,75714.35,61.1,0.45039,0.00019,24.99017]
[1779563157009,32.66,75714.35,61.1,0.45039,0.00019,24.99017]
[1779563158552,32.66,75715.03,61.1,0.45052,0.00019,24.99145]
[1779563158567,32.66,75715.03,61.1,0.45052,0.00019,24.99145]
[1779563159214,32.66,75722.34,61.1,0.45193,0.00019,25.00474]
[1779563164305,32.66,75727.45,61.1,0.45291,0.00019,25.01387]
[1779563170292,32.66,75728.65,61.1,0.45315,0.00019,25.01601]
[1779563176335,32.67,75727.52,61.1,0.45293,0.00019,25.01405]
[1779563178349,32.67,75721.59,61.1,0.4518,0.00019,25.0035]
[1779563184391,32.67,75722.09,61.1,0.4519,0.00019,25.00446]
[1779563187692,32.67,75721.03,61.1,0.4517,0.00019,25.00257]
[1779563193454,32.68,75721.34,61.1,0.45176,0.00019,24.99971]
[1779563199495,32.68,75720.95,61.1,0.45169,0.00019,24.99906]
[1779563200650,32.68,75720.95,61.1,0.45169,0.00019,24.99906]
[1779563205822,32.69,75721.48,61.1,0.4518,0.00019,25.00006]
[1779563209861,32.69,75724.32,61.1,0.45235,0.00019,25.00517]
[1779563211580,32.69,75731.87,61.1,0.4538,0.00019,25.01847]
[1779563216615,32.69,75731.99,61.1,0.45383,0.00019,25.0187]
[1779563220316,32.69,75731.91,61.1,0.45381,0.00019,25.01856]
[1779563226684,32.69,75731.98,61.1,0.45383,0.00019,25.0187]
[1779563232226,32.69,75731.97,61.1,0.45383,0.00019,25.01869]
[1779563238768,32.69,75731.77,61.1,0.45379,0.00019,25.01836]
[1779563243804,32.69,75729.78,61.1,0.45341,0.00019,25.01491]
[1779563244043,32.69,75729.78,61.1,0.45341,0.00019,25.01491]
[1779563255888,32.7,75729.74,61.1,0.4534,0.00019,25.01139]
[1779563256175,32.7,75729.74,61.1,0.4534,0.00019,25.01139]
[1779563261929,32.7,75739.17,61.1,0.45521,0.00019,25.02764]
[1779563266965,32.7,75740.2,61.1,0.45541,0.00019,25.02937]
[1779563273504,32.7,75741.9,61.1,0.45573,0.00019,25.03223]
[1779563274014,32.7,75742.26,61.1,0.4558,0.00019,25.03283]
[1779563274544,32.7,75742.26,61.1,0.4558,0.00019,25.03283]
[1779563278344,32.7,75742.26,61.1,0.4558,0.00019,25.03282]
[1779563278748,32.7,75742.26,61.1,0.4558,0.00019,25.03282]
[1779563285745,32.69,75742.27,61.1,0.45579,0.00019,25.03274]
[1779563286021,32.69,75742.27,61.1,0.45579,0.00019,25.03274]
[1779563291870,32.68,75742.27,61.1,0.45578,0.00019,25.03265]
[1779563292741,32.68,75742.48,61.1,0.45581,0.00019,25.03298]
[1779563292843,32.68,75742.48,61.1,0.45581,0.00019,25.03298]
[1779563292923,32.68,75746.25,61.1,0.45654,0.00019,25.03925]
[1779563298182,32.68,75751.07,61.1,0.45746,0.00019,25.04715]
[1779563299471,32.68,75751.07,61.1,0.45746,0.00019,25.04715]
[1779563299586,32.68,75751.07,61.1,0.45746,0.00019,25.04715]
[1779563299844,32.68,75751.07,61.1,0.45746,0.00019,25.04715]
[1779563299979,32.68,75751.07,61.1,0.45746,0.00019,25.04715]
[1779563300129,32.68,75751.21,61.1,0.45749,0.00019,25.04738]
[1779563300221,32.68,75751.21,61.1,0.45749,0.00019,25.04738]
[1779563300248,32.68,75751.21,61.1,0.45749,0.00019,25.04738]
[1779563300563,32.68,75751.21,61.1,0.45749,0.00019,25.04738]
[1779563300629,32.68,75727.61,61.1,0.45295,0.00019,25.00738]
[1779563301144,32.68,75727.61,61.1,0.45295,0.00019,25.00738]
[1779563301973,32.68,75727.61,61.1,0.45295,0.00019,25.00738]
[1779563302102,32.68,75714.1,61.1,0.45036,0.00019,24.98304]
[1779563302489,32.68,75714.1,61.1,0.45036,0.00019,24.98304]
[1779563302897,32.68,75719.03,61.1,0.45131,0.00019,24.99205]
[1779563303876,32.68,75719.03,61.1,0.45131,0.00019,24.99205]
[1779563304572,32.68,75723.87,61.1,0.45224,0.00019,25.00076]
[1779563304654,32.68,75723.87,61.1,0.45224,0.00019,25.00076]
[1779563305854,32.68,75733.47,61.1,0.45408,0.00019,25.01761]
[1779563307300,32.68,75735.67,61.1,0.4545,0.00019,25.02139]
[1779563313298,32.67,75736.36,61.1,0.45461,0.00019,25.01901]
[1779563318333,32.66,75743.2,61.1,0.45592,0.00019,25.03054]
[1779563323368,32.66,75744.05,61.1,0.45607,0.00019,25.03188]
[1779563328405,32.65,75739.01,61.1,0.45509,0.00019,25.02332]
[1779563333441,32.65,75738.73,61.1,0.45503,0.00019,25.02278]
[1779563340491,32.64,75738.41,61.1,0.45496,0.00019,25.02215]
[1779563346759,32.64,75738.68,61.1,0.455,0.00019,25.02256]
[1779563352576,32.63,75737.57,61.1,0.45478,0.00019,25.02057]
[1779563357611,32.62,75739.26,61.1,0.45509,0.00019,25.02339]
[1779563362645,32.62,75738.84,61.1,0.455,0.00019,25.02261]
[1779563367680,32.61,75738.86,61.1,0.455,0.00019,25.02259]
[1779563372716,32.61,75739.42,61.1,0.45509,0.00019,25.01999]
[1779563378120,32.6,75739.32,61.1,0.45507,0.00019,25.0198]
[1779563383793,32.6,75739.05,61.1,0.455,0.00019,25.01922]
[1779563388387,32.6,75739.05,61.1,0.455,0.00019,25.01922]
[1779563388489,32.59,75739.05,61.1,0.45499,0.00019,25.01916]
[1779563389585,32.59,75739.05,61.1,0.45499,0.00019,25.01916]
[1779563389687,32.59,75739.05,61.1,0.45499,0.00019,25.01915]
[1779563394870,32.58,75738.18,61.1,0.45481,0.00019,25.0176]
[1779563398137,32.58,75737.59,61.1,0.45469,0.00019,25.01657]
[1779563398898,32.58,75729.12,61.1,0.45306,0.00019,25.00181]
[1779563400163,32.58,75729.12,61.1,0.45306,0.00019,25.00181]
[1779563400701,32.58,75724.59,61.1,0.45218,0.00019,24.99375]
[1779563405948,32.58,75717.2,61.1,0.45076,0.00019,24.98032]
[1779563410983,32.58,75717.47,61.1,0.45081,0.00019,24.9808]
[1779563416017,32.57,75717.41,61.1,0.45079,0.00019,24.98066]
[1779563417882,32.57,75721.87,61.1,0.45165,0.00019,24.98877]
[1779563417894,32.57,75721.87,61.1,0.45165,0.00019,24.98877]
[1779563417911,32.57,75721.87,61.1,0.45165,0.00019,24.98877]
[1779563423067,32.57,75725.13,61.1,0.45228,0.00019,24.99463]
[1779563429109,32.57,75725.17,61.1,0.45229,0.00019,24.99471]
[1779563433137,32.57,75732.49,61.1,0.45369,0.00019,25.00416]
[1779563439182,32.57,75733.08,61.1,0.4538,0.00019,25.00518]
[1779563440833,32.57,75732.85,61.1,0.45376,0.00019,25.00477]
[1779563447238,32.57,75730.75,61.1,0.45335,0.00019,25.00108]
[1779563453280,32.57,75730.97,61.1,0.45339,0.00019,25.00146]
[1779563458315,32.57,75730.68,61.1,0.45334,0.00019,25.00095]
[1779563464357,32.57,75732.83,61.1,0.45375,0.00019,25.0047]
[1779563470400,32.57,75733.01,61.1,0.45378,0.00019,25.00501]
[1779563475435,32.57,75730.87,61.1,0.45337,0.00019,25.00126]
[1779563480470,32.57,75730.77,61.1,0.45335,0.00019,25.00108]
[1779563485505,32.57,75732.88,61.1,0.45375,0.00019,25.00477]
[1779563495576,32.57,75732.77,61.1,0.45372,0.00019,25.00107]
[1779563500611,32.57,75732.74,61.1,0.45372,0.00019,25.00101]
[1779563506653,32.57,75732.88,61.1,0.45374,0.00019,25.00125]
[1779563509535,32.57,75732.88,61.1,0.45374,0.00019,25.00125]
[1779563509593,32.57,75732.88,61.1,0.45374,0.00019,25.00125]
[1779563509674,32.57,75727.43,61.1,0.45269,0.00019,24.99165]
[1779563510679,32.57,75727.43,61.1,0.45269,0.00019,24.99165]
[1779563510681,32.56,75721.09,61.1,0.45147,0.00019,24.98026]
[1779563513483,32.57,75720.06,61.1,0.45127,0.00019,24.97842]
[1779563513702,32.57,75719.57,61.1,0.45118,0.00019,24.97755]
[1779563518739,32.57,75720.92,61.1,0.45144,0.00019,24.97997]
[1779563519491,32.57,75720.92,61.1,0.45144,0.00019,24.97997]
[1779563524781,32.57,75721.6,61.1,0.45157,0.00019,24.9812]
[1779563530823,32.56,75721.55,61.1,0.45156,0.00019,24.9811]
[1779563535859,32.56,75721.2,61.1,0.45149,0.00019,24.98046]
[1779563540894,32.56,75722.24,61.1,0.45169,0.00019,24.98233]
[1779563545929,32.56,75722.96,61.1,0.45182,0.00019,24.98362]
[1779563550345,32.56,75722.77,61.1,0.45179,0.00019,24.98327]
[1779563551231,32.56,75722.77,61.1,0.45179,0.00019,24.98327]
[1779563552967,32.56,75722.77,61.1,0.45178,0.00019,24.97978]
[1779563553985,32.56,75733.3,61.1,0.45381,0.00019,24.99846]
[1779563559020,32.56,75733.69,61.1,0.45388,0.00019,24.9991]
[1779563564056,32.56,75733.77,61.1,0.45389,0.00019,24.9992]
[1779563569091,32.55,75734.56,61.1,0.45404,0.00019,25.00054]
[1779563572619,32.55,75735.21,61.1,0.45416,0.00019,25.00164]
[1779563578154,32.55,75727.08,61.1,0.45259,0.00019,24.98735]
[1779563581525,32.55,75729.37,61.1,0.45303,0.00019,24.99139]
[1779563581941,32.55,75729.37,61.1,0.45303,0.00019,24.99139]
[1779563582182,32.55,75735.45,61.1,0.4542,0.00019,25.00202]
[1779563582463,32.55,75735.45,61.1,0.4542,0.00019,25.00202]
[1779563583189,32.55,75736.67,61.1,0.45444,0.00019,25.00414]
[1779563590755,32.55,75736.16,61.1,0.45434,0.00019,25.00324]
[1779563591246,32.54,75736.19,61.1,0.45434,0.00019,25.00325]
[1779563593437,32.54,75735.96,61.1,0.45429,0.00019,25.00283]
[1779563594267,32.54,75736.21,61.1,0.45434,0.00019,25.00326]
[1779563595585,32.54,75736.33,61.1,0.45436,0.00019,25.00346]
[1779563596282,32.54,75736.16,61.1,0.45433,0.00019,25.00315]
[1779563601316,32.54,75736.39,61.1,0.45437,0.00019,25.00351]
[1779563603767,32.54,75736.35,61.1,0.45436,0.00019,25.00343]
[1779563604338,32.54,75736.51,61.1,0.45439,0.00019,25.0037]
[1779563605525,32.54,75738.36,61.1,0.45474,0.00019,25.00687]
[1779563606005,32.54,75738.36,61.1,0.45474,0.00019,25.00687]
[1779563612521,32.53,75739.59,61.1,0.45496,0.00019,25.00543]
[1779563613401,32.53,75739.68,61.1,0.45498,0.00019,25.00557]
[1779563618766,32.53,75739.65,61.1,0.45497,0.00019,25.0055]
[1779563624478,32.53,75741.82,61.1,0.45538,0.00019,25.00917]
[1779563629513,32.52,75741.44,61.1,0.45531,0.00019,25.00851]
[1779563635555,32.52,75741.42,61.1,0.4553,0.00019,25.00845]
[1779563640591,32.52,75741.43,61.1,0.4553,0.00019,25.00845]
[1779563648647,32.52,75741.74,61.1,0.45536,0.00019,25.00894]
[1779563652726,32.52,75741.56,61.1,0.45532,0.00019,25.00863]
[1779563655030,32.52,75744.9,61.1,0.45597,0.00019,25.01426]
[1779563657297,32.52,75748.89,61.1,0.45674,0.00019,25.02091]
[1779563661055,32.52,75751.92,61.1,0.45732,0.00019,25.02591]
[1779563661103,32.52,75751.92,61.1,0.45732,0.00019,25.02591]
[1779563662074,32.52,75752.69,61.1,0.45747,0.00019,25.02717]
[1779563662883,32.52,75752.66,61.1,0.45747,0.00019,25.02712]
[1779563668788,32.52,75749.98,61.1,0.45695,0.00019,25.02274]
[1779563672810,32.52,75749.96,61.1,0.45694,0.00019,25.01922]
[1779563678858,32.52,75750.18,61.1,0.45698,0.00019,25.0196]
[1779563682457,32.52,75749.75,61.1,0.4569,0.00019,25.0189]
[1779563686914,32.52,75743.71,61.1,0.45573,0.00019,25.00882]
[1779563688641,32.52,75741.14,61.1,0.45524,0.00019,25.00447]
[1779563688928,32.52,75740.94,61.1,0.4552,0.00019,25.00413]
[1779563693963,32.52,75735.44,61.1,0.45414,0.00019,24.99469]
[1779563694487,32.52,75735.44,61.1,0.45414,0.00019,24.99469]
[1779563695182,32.52,75735.44,61.1,0.45414,0.00019,24.99469]
[1779563696447,32.52,75734.84,61.1,0.45402,0.00019,24.99365]
[1779563696495,32.52,75730.34,61.1,0.45315,0.00019,24.98578]
[1779563698183,32.52,75724.88,61.1,0.4521,0.00019,24.97607]
[1779563698197,32.52,75724.88,61.1,0.4521,0.00019,24.97607]
[1779563698206,32.52,75724.88,61.1,0.4521,0.00019,24.97607]
[1779563698226,32.52,75721.22,61.1,0.45139,0.00019,24.96945]
[1779563698734,32.52,75721.22,61.1,0.45139,0.00019,24.96945]
[1779563698740,32.52,75721.22,61.1,0.45139,0.00019,24.96945]
[1779563699207,32.52,75719.49,61.1,0.45106,0.00019,24.96632]
[1779563702180,32.52,75717.95,61.1,0.45076,0.00019,24.9635]
[1779563702629,32.52,75718.17,61.1,0.45081,0.00019,24.9639]
[1779563704059,32.52,75732.59,61.1,0.45359,0.00019,24.98976]
[1779563707852,32.52,75737.76,61.1,0.45459,0.00019,24.99873]
[1779563707856,32.52,75737.76,61.1,0.45459,0.00019,24.99873]
[1779563708194,32.52,75743.55,61.1,0.45571,0.00019,25.00859]
[1779563709771,32.52,75745.51,61.1,0.45609,0.00019,25.01188]
[1779563710508,32.52,75745.51,61.1,0.45609,0.00019,25.01188]
[1779563713065,32.52,75748.85,61.1,0.45673,0.00019,25.01744]
[1779563718154,32.52,75750.16,61.1,0.45698,0.00019,25.0196]
[1779563718566,32.52,75750.16,61.1,0.45698,0.00019,25.0196]
[1779563723106,32.52,75749.76,61.1,0.45691,0.00019,25.01894]
[1779563731834,32.52,75749.8,61.1,0.45692,0.00019,25.01901]
[1779563733391,32.52,75749.8,61.1,0.45691,0.00019,25.01553]
[1779563735523,32.52,75750.7,61.1,0.45708,0.00019,25.01701]
[1779563736093,32.52,75750.7,61.1,0.45708,0.00019,25.01702]
[1779563737694,32.52,75752.62,61.1,0.45745,0.00019,25.02017]
[1779563740304,32.53,75752.85,61.1,0.4575,0.00019,25.02055]
[1779563742120,32.53,75755.11,61.1,0.45794,0.00019,25.02422]
[1779563742126,32.53,75755.11,61.1,0.45794,0.00019,25.02422]
[1779563742292,32.53,75755.11,61.1,0.45794,0.00019,25.02422]
[1779563742352,32.53,75761.29,61.1,0.45913,0.00019,25.03412]
[1779563742696,32.53,75761.29,61.1,0.45913,0.00019,25.03412]
[1779563742799,32.53,75761.29,61.1,0.45913,0.00019,25.03412]
[1779563743205,32.53,75761.29,61.1,0.45913,0.00019,25.03412]
[1779563743340,32.53,75775.5,61.1,0.46188,0.00019,25.05602]
[1779563744510,32.53,75775.5,61.1,0.46188,0.00019,25.05602]
[1779563746514,32.53,75779.32,61.1,0.46263,0.00019,25.06172]
[1779563749211,32.53,75780.24,61.1,0.46281,0.00019,25.06311]
[1779563749614,32.53,75780.39,61.1,0.46284,0.00019,25.06334]
[1779563751229,32.54,75780.51,61.1,0.46287,0.00019,25.06353]
[1779563751288,32.54,75780.51,61.1,0.46287,0.00019,25.06353]
[1779563751326,32.54,75780.51,61.1,0.46287,0.00019,25.06353]
[1779563751654,32.54,75780.33,61.1,0.46283,0.00019,25.06328]
[1779563755482,32.54,75785.79,61.1,0.4639,0.00019,25.07125]
[1779563755681,32.54,75785.79,61.1,0.4639,0.00019,25.07126]
[1779563760913,32.55,75784.59,61.1,0.46367,0.00019,25.06957]
[1779563760915,32.55,75784.59,61.1,0.46367,0.00019,25.06957]
[1779563760964,32.55,75784.59,61.1,0.46367,0.00019,25.06957]
[1779563761122,32.55,75784.59,61.1,0.46367,0.00019,25.06957]
[1779563761974,32.55,75783.07,61.1,0.46338,0.00019,25.0674]
[1779563764629,32.55,75782.96,61.1,0.46337,0.00019,25.06728]
[1779563767954,32.56,75782.6,61.1,0.4633,0.00019,25.06679]
[1779563768473,32.56,75782.6,61.1,0.4633,0.00019,25.06679]
[1779563775565,32.57,75782.39,61.1,0.46328,0.00019,25.06656]
[1779563782614,32.58,75783.08,61.1,0.46342,0.00019,25.06763]
[1779563788656,32.59,75784.16,61.1,0.46364,0.00019,25.06927]
[1779563796134,32.59,75784.03,61.1,0.46362,0.00019,25.06564]
[1779563797907,32.59,75784.03,61.1,0.46363,0.00019,25.06568]
[1779563803763,32.6,75784.8,61.1,0.46379,0.00019,25.06687]
[1779563809655,32.61,75785.35,61.1,0.4639,0.00019,25.0677]
[1779563809717,32.61,75785.6,61.1,0.46395,0.00019,25.06807]
[1779563809745,32.61,75785.6,61.1,0.46395,0.00019,25.06807]
[1779563809979,32.61,75785.6,61.1,0.46395,0.00019,25.06807]
[1779563810063,32.61,75785.6,61.1,0.46395,0.00019,25.06807]
[1779563810810,32.61,75792.45,61.1,0.46528,0.00019,25.07777]
[1779563815845,32.61,75792.8,61.1,0.46535,0.00019,25.07826]
[1779563820881,32.61,75796.91,61.1,0.46614,0.00019,25.0839]
[1779563821742,32.61,75796.91,61.1,0.46614,0.00019,25.0839]
[1779563821898,32.61,75796.91,61.1,0.46614,0.00019,25.0839]
[1779563826316,32.61,75803.78,61.1,0.46746,0.00019,25.09313]
[1779563827390,32.61,75803.78,61.1,0.46746,0.00019,25.09313]
[1779563827403,32.61,75803.78,61.1,0.46746,0.00019,25.09313]
[1779563827658,32.61,75803.78,61.1,0.46746,0.00019,25.09313]
[1779563832965,32.6,75807.36,61.1,0.46815,0.00019,25.09782]
[1779563838000,32.6,75808.92,61.1,0.46844,0.00019,25.09984]
[1779563843038,32.6,75809.08,61.1,0.46847,0.00019,25.10003]
[1779563845831,32.6,75808.4,61.1,0.46834,0.00019,25.09914]
[1779563851095,32.6,75812.9,61.1,0.4692,0.00019,25.10144]
[1779563856130,32.59,75810.66,61.1,0.46877,0.00019,25.09856]
[1779563861165,32.59,75814.77,61.1,0.46956,0.00019,25.10379]
[1779563866203,32.59,75814.83,61.1,0.46957,0.00019,25.10385]
[1779563875268,32.59,75814.62,61.1,0.46952,0.00019,25.10357]
[1779563880303,32.58,75815.15,61.1,0.46962,0.00019,25.10422]
[1779563883857,32.58,75814.88,61.1,0.46957,0.00019,25.10387]
[1779563889603,32.57,75814.06,61.1,0.4694,0.00019,25.10279]
[1779563890638,32.57,75814.06,61.1,0.4694,0.00019,25.10279]
[1779563890680,32.57,75814.06,61.1,0.4694,0.00019,25.10279]
[1779563890725,32.57,75820.1,61.1,0.47057,0.00019,25.11033]
[1779563891355,32.57,75820.1,61.1,0.47057,0.00019,25.11033]
[1779563894231,32.57,75820.79,61.1,0.4707,0.00019,25.11119]
[1779563894252,32.57,75820.79,61.1,0.4707,0.00019,25.11119]
[1779563894297,32.57,75820.79,61.1,0.4707,0.00019,25.11119]
[1779563894308,32.57,75820.79,61.1,0.4707,0.00019,25.11119]
[1779563894582,32.57,75820.79,61.1,0.4707,0.00019,25.11119]
[1779563894660,32.57,75824.02,61.1,0.47133,0.00019,25.11513]
[1779563894840,32.57,75824.02,61.1,0.47133,0.00019,25.11513]
[1779563894908,32.57,75824.02,61.1,0.47133,0.00019,25.11513]
[1779563894962,32.57,75824.02,61.1,0.47133,0.00019,25.11513]
[1779563895480,32.57,75824.02,61.1,0.47133,0.00019,25.11513]
[1779563895546,32.57,75824.02,61.1,0.47133,0.00019,25.11513]
[1779563895567,32.58,75832.67,61.1,0.473,0.00019,25.12539]
[1779563895836,32.58,75832.67,61.1,0.473,0.00019,25.12539]
[1779563895903,32.58,75832.67,61.1,0.473,0.00019,25.12539]
[1779563896536,32.58,75832.67,61.1,0.473,0.00019,25.12539]
[1779563899179,32.58,75833.28,61.1,0.47313,0.00019,25.12611]
[1779563899397,32.58,75833.28,61.1,0.47313,0.00019,25.12611]
[1779563900381,32.58,75832.83,61.1,0.47304,0.00019,25.12561]
[1779563906010,32.59,75833.0,61.1,0.47308,0.00019,25.12584]
[1779563906042,32.59,75833.0,61.1,0.47308,0.00019,25.12584]
[1779563906047,32.59,75833.0,61.1,0.47308,0.00019,25.12584]
[1779563906056,32.59,75833.0,61.1,0.47308,0.00019,25.12584]
[1779563906066,32.59,75833.0,61.1,0.47308,0.00019,25.12584]
[1779563906355,32.59,75833.0,61.1,0.47308,0.00019,25.12584]
[1779563906498,32.59,75833.0,61.1,0.47308,0.00019,25.12584]
[1779563906530,32.59,75833.0,61.1,0.47308,0.00019,25.12584]
[1779563906606,32.6,75847.19,61.1,0.47584,0.00019,25.14167]
[1779563907066,32.6,75847.19,61.1,0.47584,0.00019,25.14167]
[1779563907199,32.6,75847.19,61.1,0.47584,0.00019,25.14167]
[1779563907458,32.6,75847.19,61.1,0.47584,0.00019,25.14167]
[1779563907798,32.6,75847.19,61.1,0.47584,0.00019,25.14167]
[1779563907510,32.6,75868.33,61.1,0.47993,0.00019,25.16302]
[1779563907863,32.6,75868.33,61.1,0.47993,0.00019,25.16302]
[1779563907933,32.6,75868.33,61.1,0.47993,0.00019,25.16302]
[1779563908017,32.6,75868.33,61.1,0.47993,0.00019,25.16302]
[1779563908517,32.6,75867.77,61.1,0.47982,0.00019,25.16249]
[1779563908823,32.6,75867.77,61.1,0.47982,0.00019,25.16249]
[1779563909051,32.6,75867.77,61.1,0.47982,0.00019,25.16249]
[1779563909831,32.59,75868.28,61.1,0.47991,0.00019,25.16294]
[1779563910117,32.59,75868.28,61.1,0.47991,0.00019,25.16294]
[1779563911181,32.57,75867.47,61.1,0.47974,0.00019,25.16212]
[1779563911276,32.57,75867.47,61.1,0.47974,0.00019,25.16212]
[1779563911313,32.57,75867.47,61.1,0.47974,0.00019,25.16212]
[1779563911373,32.57,75867.47,61.1,0.47974,0.00019,25.16212]
[1779563911471,32.57,75867.47,61.1,0.47974,0.00019,25.16212]
[1779563911673,32.57,75867.47,61.1,0.47974,0.00019,25.16212]
[1779563911769,32.57,75867.47,61.1,0.47974,0.00019,25.16212]
[1779563911803,32.57,75892.03,61.1,0.48449,0.00019,25.18028]
[1779563912003,32.57,75892.03,61.1,0.48449,0.00019,25.18028]
[1779563912085,32.57,75892.03,61.1,0.48449,0.00019,25.18028]
[1779563912481,32.57,75892.03,61.1,0.48449,0.00019,25.18028]
[1779563912757,32.57,75892.03,61.1,0.48449,0.00019,25.18028]
[1779563912719,32.57,75908.82,61.1,0.48774,0.00019,25.193]
[1779563913056,32.57,75908.82,61.1,0.48774,0.00019,25.193]
[1779563913345,32.57,75908.82,61.1,0.48774,0.00019,25.193]
[1779563913356,32.57,75908.82,61.1,0.48774,0.00019,25.193]
[1779563913367,32.57,75908.82,61.1,0.48774,0.00019,25.193]
[1779563913504,32.57,75908.82,61.1,0.48774,0.00019,25.193]
[1779563913645,32.57,75908.82,61.1,0.48774,0.00019,25.193]
[1779563913706,32.57,75903.81,61.1,0.48677,0.00019,25.18939]
[1779563914602,32.57,75903.81,61.1,0.48677,0.00019,25.18939]
[1779563914704,32.57,75894.27,61.1,0.48493,0.00019,25.18208]
[1779563915429,32.57,75894.27,61.1,0.48493,0.00019,25.18208]
[1779563915755,32.57,75894.27,61.1,0.48493,0.00019,25.18208]
[1779563919153,32.56,75900.74,61.1,0.48617,0.00019,25.18707]
[1779563921333,32.56,75900.99,61.1,0.48621,0.00019,25.18725]
[1779563923221,32.55,75903.09,61.1,0.48662,0.00019,25.18882]
[1779563925917,32.56,75902.56,61.1,0.48652,0.00019,25.18843]
[1779563926025,32.56,75902.56,61.1,0.48652,0.00019,25.18843]
[1779563926376,32.56,75902.56,61.1,0.48652,0.00019,25.18843]
[1779563926436,32.56,75902.56,61.1,0.48652,0.00019,25.18843]
[1779563926533,32.56,75902.56,61.1,0.48652,0.00019,25.18843]
[1779563926658,32.56,75896.8,61.1,0.4854,0.00019,25.18404]
[1779563929075,32.56,75896.48,61.1,0.48534,0.00019,25.18379]
[1779563929680,32.56,75895.93,61.1,0.48523,0.00019,25.18336]
[1779563932701,32.55,75888.34,61.1,0.48376,0.00019,25.17721]
[1779563935363,32.54,75885.65,61.1,0.48323,0.00019,25.17494]
[1779563935651,32.54,75885.65,61.1,0.48323,0.00019,25.17494]
[1779563935722,32.55,75884.24,61.1,0.48296,0.00019,25.17375]
[1779563937686,32.55,75883.49,61.1,0.48281,0.00019,25.1731]
[1779563939750,32.54,75874.78,61.1,0.48112,0.00019,25.16539]
[1779563939943,32.54,75874.78,61.1,0.48112,0.00019,25.16539]
[1779563944785,32.54,75881.45,61.1,0.48241,0.00019,25.17133]
[1779563948688,32.54,75882.89,61.1,0.48269,0.00019,25.17258]
[1779563953848,32.54,75883.29,61.1,0.48277,0.00019,25.17292]
[1779563953867,32.54,75883.29,61.1,0.48277,0.00019,25.17292]
[1779563953912,32.54,75883.29,61.1,0.48277,0.00019,25.17292]
[1779563954242,32.54,75883.29,61.1,0.48277,0.00019,25.17292]
[1779563954424,32.54,75883.29,61.1,0.48277,0.00019,25.17292]
[1779563954427,32.54,75883.29,61.1,0.48277,0.00019,25.17292]
[1779563954468,32.54,75883.29,61.1,0.48277,0.00019,25.17292]
[1779563954854,32.54,75864.76,61.1,0.47918,0.00019,25.15594]
[1779563955113,32.54,75864.76,61.1,0.47918,0.00019,25.15594]
[1779563955349,32.54,75864.76,61.1,0.47918,0.00019,25.15594]
[1779563955862,32.54,75860.2,61.1,0.47829,0.00019,25.15145]
[1779563956889,32.54,75860.2,61.1,0.47829,0.00019,25.15145]
[1779563957125,32.54,75860.2,61.1,0.47829,0.00019,25.15145]
[1779563962911,32.55,75856.83,61.1,0.47765,0.00019,25.14809]
[1779563964172,32.55,75856.83,61.1,0.47765,0.00019,25.14809]
[1779563968085,32.55,75860.15,61.1,0.4783,0.00019,25.15145]
[1779563968591,32.55,75860.15,61.1,0.4783,0.00019,25.15145]
[1779563968955,32.56,75853.58,61.1,0.47702,0.00019,25.14478]
[1779563970142,32.56,75853.58,61.1,0.47702,0.00019,25.14478]
[1779563970689,32.56,75853.58,61.1,0.47702,0.00019,25.14478]
[1779563970791,32.56,75848.05,61.1,0.47595,0.00019,25.13896]
[1779563972625,32.56,75844.54,61.1,0.47528,0.00019,25.13518]
[1779563978020,32.57,75841.86,61.1,0.47476,0.00019,25.1288]
[1779563978891,32.57,75841.86,61.1,0.47476,0.00019,25.1288]
[1779563984062,32.57,75844.1,61.1,0.4752,0.00019,25.13129]
[1779563989096,32.58,75846.66,61.1,0.4757,0.00019,25.13408]
[1779563994133,32.58,75847.12,61.1,0.4758,0.00019,25.1346]
[1779563995109,32.58,75847.12,61.1,0.4758,0.00019,25.1346]
[1779563995119,32.58,75847.12,61.1,0.4758,0.00019,25.1346]
[1779563995209,32.58,75847.12,61.1,0.4758,0.00019,25.1346]
[1779563995247,32.58,75847.12,61.1,0.4758,0.00019,25.1346]
[1779563995362,32.58,75847.12,61.1,0.4758,0.00019,25.1346]
[1779563995437,32.58,75847.12,61.1,0.4758,0.00019,25.1346]
[1779563995545,32.58,75847.12,61.1,0.4758,0.00019,25.1346]
[1779563995558,32.58,75847.12,61.1,0.4758,0.00019,25.1346]
[1779563995588,32.58,75847.12,61.1,0.4758,0.00019,25.1346]
[1779563995997,32.58,75847.14,61.1,0.4758,0.00019,25.13462]
[1779563996055,32.58,75847.14,61.1,0.4758,0.00019,25.13462]
[1779563996412,32.58,75867.11,61.1,0.47967,0.00019,25.15488]
[1779563997157,32.59,75869.46,61.1,0.48013,0.00019,25.15711]
[1779563998105,32.59,75869.46,61.1,0.48013,0.00019,25.15711]
[1779563998308,32.59,75869.46,61.1,0.48013,0.00019,25.15711]
[1779563999174,32.59,75871.1,61.1,0.48044,0.00019,25.15865]
[1779563999222,32.59,75871.1,61.1,0.48044,0.00019,25.15865]
[1779564001188,32.59,75878.76,61.1,0.48193,0.00019,25.16561]
[1779564003111,32.59,75880.05,61.1,0.48218,0.00019,25.16674]
[1779564003147,32.59,75880.05,61.1,0.48218,0.00019,25.16674]
[1779564003334,32.59,75880.05,61.1,0.48218,0.00019,25.16674]
[1779564003725,32.59,75880.05,61.1,0.48218,0.00019,25.16674]
[1779564003743,32.59,75880.05,61.1,0.48218,0.00019,25.16674]
[1779564004209,32.59,75872.96,61.1,0.4808,0.00019,25.16037]
[1779564005779,32.59,75872.96,61.1,0.4808,0.00019,25.16037]
[1779564011262,32.58,75869.98,61.1,0.48022,0.00019,25.15759]
[1779564016330,32.58,75869.91,61.1,0.48021,0.00019,25.15752]
[1779564016348,32.58,75869.91,61.1,0.48021,0.00019,25.15752]
[1779564016489,32.58,75869.91,61.1,0.48021,0.00019,25.15752]
[1779564016708,32.58,75869.91,61.1,0.48021,0.00019,25.15752]
[1779564017304,32.58,75862.46,61.1,0.47877,0.00019,25.15037]
[1779564022339,32.58,75861.94,61.1,0.47867,0.00019,25.14986]
[1779564027376,32.59,75862.33,61.1,0.47875,0.00019,25.15025]
[1779564032940,32.59,75861.05,61.1,0.4785,0.00019,25.14553]
[1779564036825,32.6,75864.12,61.1,0.4791,0.00019,25.14857]
[1779564036996,32.6,75864.31,61.1,0.47914,0.00019,25.14876]
[1779564037291,32.6,75864.31,61.1,0.47914,0.00019,25.14876]
[1779564039597,32.6,75867.16,61.1,0.47969,0.00019,25.15151]
[1779564042249,32.61,75870.9,61.1,0.48042,0.00019,25.15506]
[1779564042959,32.61,75870.9,61.1,0.48042,0.00019,25.15506]
[1779564043487,32.61,75878.23,61.1,0.48184,0.00019,25.16173]
[1779564046279,32.61,75880.39,61.1,0.48226,0.00019,25.16363]
[1779564046509,32.61,75887.26,61.1,0.48359,0.00019,25.16951]
[1779564048049,32.61,75891.37,61.1,0.48439,0.00019,25.17289]
[1779564050288,32.61,75891.4,61.1,0.48439,0.00019,25.17291]
[1779564050555,32.61,75891.4,61.1,0.48439,0.00019,25.17291]
[1779564050610,32.61,75891.4,61.1,0.48439,0.00019,25.17291]
[1779564052380,32.61,75894.71,61.1,0.48503,0.00019,25.17556]
[1779564052428,32.61,75894.71,61.1,0.48503,0.00019,25.17556]
[1779564052485,32.61,75894.71,61.1,0.48503,0.00019,25.17556]
[1779564052673,32.61,75894.71,61.1,0.48503,0.00019,25.17556]
[1779564052853,32.61,75898.81,61.1,0.48583,0.00019,25.17876]
[1779564053410,32.61,75898.81,61.1,0.48583,0.00019,25.17876]
[1779564053440,32.61,75898.81,61.1,0.48583,0.00019,25.17876]
[1779564053451,32.61,75898.81,61.1,0.48583,0.00019,25.17876]
[1779564053940,32.61,75907.38,61.1,0.48749,0.00019,25.1851]
[1779564054811,32.61,75907.38,61.1,0.48749,0.00019,25.1851]
[1779564054823,32.61,75907.38,61.1,0.48749,0.00019,25.1851]
[1779564054852,32.61,75901.75,61.1,0.4864,0.00019,25.18098]
[1779564055562,32.61,75901.75,61.1,0.4864,0.00019,25.18098]
[1779564055599,32.61,75901.75,61.1,0.4864,0.00019,25.18098]
[1779564055645,32.61,75894.32,61.1,0.48496,0.00019,25.17525]
[1779564056277,32.61,75894.32,61.1,0.48496,0.00019,25.17525]
[1779564056536,32.61,75894.32,61.1,0.48496,0.00019,25.17525]
[1779564056598,32.61,75888.61,61.1,0.48385,0.00019,25.17063]
[1779564059503,32.61,75884.99,61.1,0.48315,0.00019,25.1676]
[1779564061142,32.61,75878.04,61.1,0.48181,0.00019,25.16156]
[1779564061757,32.61,75878.04,61.1,0.48181,0.00019,25.16156]
[1779564062393,32.61,75874.15,61.1,0.48105,0.00019,25.15806]
[1779564063882,32.61,75870.66,61.1,0.48038,0.00019,25.15484]
[1779564064552,32.61,75869.9,61.1,0.48023,0.00019,25.15412]
[1779564069689,32.62,75868.08,61.1,0.47988,0.00019,25.15243]
[1779564070533,32.62,75868.08,61.1,0.47988,0.00019,25.15243]
[1779564071710,32.62,75857.72,61.1,0.47788,0.00019,25.1423]
[1779564072486,32.62,75857.72,61.1,0.47788,0.00019,25.1423]
[1779564073328,32.62,75853.0,61.1,0.47697,0.00019,25.13748]
[1779564073359,32.62,75853.0,61.1,0.47697,0.00019,25.13748]
[1779564077745,32.63,75858.44,61.1,0.47803,0.00019,25.14305]
[1779564082783,32.63,75854.18,61.1,0.47721,0.00019,25.13874]
[1779564083357,32.63,75854.18,61.1,0.47721,0.00019,25.13874]
[1779564086810,32.64,75846.08,61.1,0.47565,0.00019,25.13023]
[1779564092853,32.64,75846.35,61.1,0.4757,0.00019,25.12707]
[1779564097888,32.64,75844.41,61.1,0.47533,0.00019,25.12499]
[1779564100849,32.65,75846.13,61.1,0.47566,0.00019,25.12685]
[1779564101529,32.65,75848.22,61.1,0.47607,0.00019,25.12909]
[1779564103158,32.65,75847.5,61.1,0.47593,0.00019,25.12833]
[1779564108965,32.65,75846.73,61.1,0.47579,0.00019,25.12753]
[1779564114000,32.66,75847.2,61.1,0.47588,0.00019,25.12805]
[1779564116688,32.66,75848.85,61.1,0.4762,0.00019,25.12981]
[1779564123065,32.67,75850.7,61.1,0.47657,0.00019,25.13179]
[1779564125962,32.67,75851.4,61.1,0.47671,0.00019,25.13253]
[1779564126503,32.67,75851.3,61.1,0.47669,0.00019,25.13243]
[1779564127505,32.67,75851.69,61.1,0.47676,0.00019,25.13284]
[1779564133135,32.68,75850.79,61.1,0.4766,0.00019,25.13193]
[1779564139180,32.68,75850.6,61.1,0.47657,0.00019,25.13175]
[1779564140810,32.68,75850.6,61.1,0.47657,0.00019,25.13175]
[1779564142530,32.69,75850.01,61.1,0.47646,0.00019,25.13114]
[1779564146055,32.69,75850.58,61.1,0.47657,0.00019,25.13175]
[1779564151267,32.7,75846.39,61.1,0.47576,0.00019,25.12387]
[1779564156302,32.7,75846.7,61.1,0.47583,0.00019,25.12422]
[1779564162344,32.7,75846.28,61.1,0.47575,0.00019,25.12379]
[1779564167196,32.71,75846.54,61.1,0.4758,0.00019,25.12408]
[1779564172414,32.71,75845.78,61.1,0.47566,0.00019,25.12328]
[1779564178456,32.72,75846.02,61.1,0.47571,0.00019,25.12355]
[1779564187520,32.72,75843.19,61.1,0.47518,0.00019,25.12053]
[1779564188536,32.72,75843.19,61.1,0.47518,0.00019,25.12053]
[1779564194568,32.73,75838.01,61.1,0.47418,0.00019,25.11483]
[1779564195985,32.73,75838.01,61.1,0.47418,0.00019,25.11483]
[1779564198152,32.73,75837.26,61.1,0.47404,0.00019,25.114]
[1779564198621,32.73,75837.26,61.1,0.47404,0.00019,25.114]
[1779564204006,32.73,75836.87,61.1,0.47397,0.00019,25.11358]
[1779564206728,32.74,75836.07,61.1,0.47382,0.00019,25.11269]
[1779564207231,32.74,75835.52,61.1,0.47371,0.00019,25.11207]
[1779564207323,32.74,75835.52,61.1,0.47371,0.00019,25.11207]
[1779564212693,32.74,75835.41,61.1,0.47369,0.00019,25.10849]
[1779564216526,32.75,75835.15,61.1,0.47364,0.00019,25.10821]
[1779564219743,32.75,75829.13,61.1,0.47249,0.00019,25.1013]
[1779564222734,32.75,75829.43,61.1,0.47255,0.00019,25.10166]
[1779564226235,32.75,75826.37,61.1,0.47196,0.00019,25.09806]
[1779564226251,32.75,75826.37,61.1,0.47196,0.00019,25.09806]
[1779564226792,32.75,75826.38,61.1,0.47196,0.00019,25.09808]
[1779564228702,32.75,75825.86,61.1,0.47186,0.00019,25.09746]
[1779564228806,32.75,75826.33,61.1,0.47195,0.00019,25.09802]
[1779564229483,32.75,75826.33,61.1,0.47195,0.00019,25.09802]
[1779564234848,32.76,75829.58,61.1,0.47258,0.00019,25.10186]
[1779564236203,32.76,75830.25,61.1,0.47271,0.00019,25.10264]
[1779564236427,32.76,75830.25,61.1,0.47271,0.00019,25.10264]
[1779564241897,32.76,75830.06,61.1,0.47268,0.00019,25.10243]
[1779564246551,32.76,75830.15,61.1,0.4727,0.00019,25.10254]
[1779564253982,32.76,75828.82,61.1,0.47245,0.00019,25.10101]
[1779564262040,32.77,75829.59,61.1,0.4726,0.00019,25.10193]
[1779564267075,32.77,75829.1,61.1,0.47251,0.00019,25.10137]
[1779564272109,32.77,75827.77,61.1,0.47225,0.00019,25.09634]
[1779564274435,32.77,75828.43,61.1,0.47238,0.00019,25.09712]
[1779564275839,32.77,75828.43,61.1,0.47238,0.00019,25.09713]
[1779564276284,32.77,75828.25,61.1,0.47234,0.00019,25.09692]
[1779564277145,32.77,75821.8,61.1,0.4711,0.00019,25.08923]
[1779564282180,32.78,75821.08,61.1,0.47097,0.00019,25.08836]
[1779564285111,32.78,75821.37,61.1,0.47102,0.00019,25.08872]
[1779564285200,32.78,75824.22,61.1,0.47157,0.00019,25.09215]
[1779564286796,32.78,75826.94,61.1,0.47209,0.00019,25.09539]
[1779564287410,32.78,75827.52,61.1,0.47221,0.00019,25.09607]
[1779564293257,32.78,75827.81,61.1,0.47227,0.00019,25.09643]
[1779564298292,32.78,75827.73,61.1,0.47225,0.00019,25.09635]
[1779564302492,32.78,75827.77,61.1,0.47226,0.00019,25.09641]
[1779564302847,32.78,75827.77,61.1,0.47226,0.00019,25.09641]
[1779564311387,32.79,75825.4,61.1,0.47181,0.00019,25.09363]
[1779564316421,32.79,75827.78,61.1,0.47227,0.00019,25.09645]
[1779564319682,32.79,75828.42,61.1,0.4724,0.00019,25.09721]
[1779564320449,32.79,75834.61,61.1,0.47359,0.00019,25.10435]
[1779564326494,32.8,75832.2,61.1,0.47313,0.00019,25.10161]
[1779564331529,32.8,75834.04,61.1,0.47348,0.00019,25.10025]
[1779564336564,32.8,75836.34,61.1,0.47392,0.00019,25.10286]
[1779564338760,32.8,75836.38,61.1,0.47393,0.00019,25.1029]
[1779564341731,32.8,75836.68,61.1,0.47399,0.00019,25.10325]
[1779564342386,32.8,75835.4,61.1,0.47374,0.00019,25.10181]
[1779564342841,32.8,75835.4,61.1,0.47374,0.00019,25.10181]
[1779564348042,32.8,75838.28,61.1,0.4743,0.00019,25.10504]
[1779564348144,32.8,75838.28,61.1,0.4743,0.00019,25.10504]
[1779564350482,32.8,75839.55,61.1,0.47455,0.00019,25.10645]
[1779564355699,32.81,75838.51,61.1,0.47435,0.00019,25.10533]
[1779564359433,32.81,75838.65,61.1,0.47438,0.00019,25.1055]
[1779564361069,32.81,75838.65,61.1,0.47438,0.00019,25.1055]
[1779564363767,32.82,75837.69,61.1,0.4742,0.00019,25.10445]
[1779564364104,32.82,75837.69,61.1,0.4742,0.00019,25.10445]
[1779564364762,32.82,75848.6,61.1,0.4763,0.00019,25.11629]
[1779564369797,32.82,75850.37,61.1,0.47665,0.00019,25.11815]
[1779564374835,32.82,75853.44,61.1,0.47724,0.00019,25.12133]
[1779564378954,32.82,75855.15,61.1,0.47757,0.00019,25.12308]
[1779564379011,32.82,75855.15,61.1,0.47757,0.00019,25.12308]
[1779564385283,32.83,75855.59,61.1,0.47766,0.00019,25.12354]
[1779564387483,32.83,75860.03,61.1,0.47852,0.00019,25.12797]
[1779564390000,32.83,75860.36,61.1,0.47858,0.00019,25.1283]
[1779564393140,32.83,75856.62,61.1,0.47786,0.00019,25.12112]
[1779564401319,32.84,75860.42,61.1,0.47859,0.00019,25.12491]
[1779564407070,32.85,75861.1,61.1,0.47873,0.00019,25.1256]
[1779564412106,32.85,75862.19,61.1,0.47895,0.00019,25.12668]
[1779564417140,32.85,75861.19,61.1,0.47876,0.00019,25.12572]
[1779564422175,32.86,75861.69,61.1,0.47886,0.00019,25.12622]
[1779564427209,32.86,75862.36,61.1,0.47899,0.00019,25.12689]
[1779564432244,32.87,75862.85,61.1,0.47909,0.00019,25.12737]
[1779564438287,32.87,75862.85,61.1,0.47909,0.00019,25.12739]
[1779564439206,32.87,75862.85,61.1,0.47909,0.00019,25.12739]
[1779564445336,32.88,75856.38,61.1,0.47786,0.00019,25.12103]
[1779564450371,32.88,75856.21,61.1,0.47783,0.00019,25.12087]
[1779564455407,32.88,75855.9,61.1,0.47777,0.00019,25.1171]
[1779564460442,32.89,75850.15,61.1,0.47666,0.00019,25.11123]
[1779564465477,32.89,75845.42,61.1,0.47576,0.00019,25.10625]
[1779564473261,32.89,75845.41,61.1,0.47576,0.00019,25.10625]
[1779564478568,32.89,75845.15,61.1,0.47571,0.00019,25.10599]
[1779564480845,32.9,75844.77,61.1,0.47564,0.00019,25.10558]
[1779564481493,32.9,75845.79,61.1,0.47584,0.00019,25.10668]
[1779564483699,32.9,75845.98,61.1,0.47587,0.00019,25.10688]
[1779564485616,32.9,75847.5,61.1,0.47617,0.00019,25.1085]
[1779564492666,32.9,75850.18,61.1,0.47668,0.00019,25.11131]
[1779564497701,32.9,75849.52,61.1,0.47656,0.00019,25.11063]
[1779564503744,32.9,75849.51,61.1,0.47656,0.00019,25.11063]
[1779564508778,32.91,75849.51,61.1,0.47656,0.00019,25.11063]
[1779564513756,32.91,75850.71,61.1,0.47679,0.00019,25.10841]
[1779564518849,32.91,75859.74,61.1,0.47853,0.00019,25.11754]
[1779564520477,32.91,75859.85,61.1,0.47855,0.00019,25.11765]
[1779564521298,32.91,75859.85,61.1,0.47855,0.00019,25.11765]
[1779564526905,32.92,75860.03,61.1,0.47859,0.00019,25.11785]
[1779564531958,32.92,75863.63,61.1,0.47928,0.00019,25.12135]
[1779564536975,32.93,75866.26,61.1,0.47979,0.00019,25.12388]
[1779564542010,32.93,75865.41,61.1,0.47964,0.00019,25.12309]
[1779564547045,32.94,75866.59,61.1,0.47987,0.00019,25.12422]
[1779564552462,32.94,75866.41,61.1,0.47984,0.00019,25.12407]
[1779564552490,32.94,75866.41,61.1,0.47984,0.00019,25.12407]
[1779564552535,32.95,75866.52,61.1,0.47986,0.00019,25.12417]
[1779564552906,32.95,75866.52,61.1,0.47986,0.00019,25.12417]
[1779564553087,32.95,75873.6,61.1,0.48122,0.00019,25.1307]
[1779564555101,32.95,75880.4,61.1,0.48252,0.00019,25.13669]
[1779564560136,32.95,75879.7,61.1,0.48239,0.00019,25.1361]
[1779564565171,32.96,75880.79,61.1,0.48261,0.00019,25.13705]
[1779564567946,32.96,75880.77,61.1,0.48261,0.00019,25.13704]
[1779564568192,32.96,75880.25,61.1,0.48251,0.00019,25.1366]
[1779564573227,32.96,75881.01,61.1,0.48265,0.00019,25.13378]
[1779564574822,32.96,75880.51,61.1,0.48255,0.00019,25.13335]
[1779564580015,32.96,75880.92,61.1,0.48263,0.00019,25.1337]
[1779564584084,32.97,75882.99,61.1,0.48303,0.00019,25.13548]
[1779564584097,32.97,75882.99,61.1,0.48303,0.00019,25.13548]
[1779564589340,32.97,75883.78,61.1,0.48319,0.00019,25.13615]
[1779564594226,32.97,75884.76,61.1,0.48338,0.00019,25.13698]
[1779564599410,32.98,75884.95,61.1,0.48342,0.00019,25.13715]
[1779564601665,32.98,75884.72,61.1,0.48337,0.00019,25.13696]
[1779564602836,32.98,75884.22,61.1,0.48328,0.00019,25.13654]
[1779564603248,32.98,75884.22,61.1,0.48328,0.00019,25.13654]
[1779564603288,32.98,75884.22,61.1,0.48328,0.00019,25.13654]
[1779564605106,32.98,75891.86,61.1,0.48474,0.00019,25.14278]
[1779564605114,32.98,75891.86,61.1,0.48474,0.00019,25.14278]
[1779564605144,32.98,75891.86,61.1,0.48474,0.00019,25.14278]
[1779564605395,32.98,75891.86,61.1,0.48474,0.00019,25.14278]
[1779564605468,32.98,75891.86,61.1,0.48474,0.00019,25.14278]
[1779564605453,32.98,75885.12,61.1,0.48345,0.00019,25.1373]
[1779564605709,32.98,75885.12,61.1,0.48345,0.00019,25.1373]
[1779564606459,32.98,75879.38,61.1,0.48235,0.00019,25.13242]
[1779564611496,32.98,75876.22,61.1,0.48175,0.00019,25.12965]
[1779564616532,32.98,75876.35,61.1,0.48177,0.00019,25.12977]
[1779564616781,32.98,75876.35,61.1,0.48177,0.00019,25.12977]
[1779564616820,32.98,75876.35,61.1,0.48177,0.00019,25.12977]
[1779564617538,32.98,75882.13,61.1,0.48288,0.00019,25.13478]
[1779564619559,32.98,75891.53,61.1,0.48468,0.00019,25.14251]
[1779564619652,32.98,75891.53,61.1,0.48468,0.00019,25.14251]
[1779564619720,32.98,75891.53,61.1,0.48468,0.00019,25.14251]
[1779564620477,32.98,75891.53,61.1,0.48468,0.00019,25.14251]
[1779564620564,32.98,75899.25,61.1,0.48616,0.00019,25.14848]
[1779564625599,32.98,75900.39,61.1,0.48638,0.00019,25.14933]
[1779564630633,32.97,75899.24,61.1,0.48615,0.00019,25.14846]
[1779564631620,32.97,75899.24,61.1,0.48615,0.00019,25.14846]
[1779564634702,32.97,75894.06,61.1,0.48516,0.00019,25.14102]
[1779564640704,32.97,75892.17,61.1,0.4848,0.00019,25.13954]
[1779564641607,32.97,75892.17,61.1,0.4848,0.00019,25.13954]
[1779564642062,32.97,75892.17,61.1,0.4848,0.00019,25.13954]
[1779564647604,32.98,75890.13,61.1,0.48441,0.00019,25.13791]
[1779564654816,32.98,75881.97,61.1,0.48284,0.00019,25.13117]
[1779564660175,32.98,75884.47,61.1,0.48333,0.00019,25.13328]
[1779564661824,32.98,75890.42,61.1,0.48447,0.00019,25.13816]
[1779564664176,32.98,75892.29,61.1,0.48483,0.00019,25.13965]
[1779564666545,32.98,75894.61,61.1,0.48527,0.00019,25.14147]
[1779564667118,32.98,75893.87,61.1,0.48513,0.00019,25.14089]
[1779564667137,32.98,75893.87,61.1,0.48513,0.00019,25.14089]
[1779564667160,32.98,75893.87,61.1,0.48513,0.00019,25.14089]
[1779564667275,32.98,75893.87,61.1,0.48513,0.00019,25.14089]
[1779564667666,32.98,75894.84,61.1,0.48531,0.00019,25.14165]
[1779564668914,32.98,75883.31,61.1,0.4831,0.00019,25.13231]
[1779564671905,32.98,75880.64,61.1,0.48259,0.00019,25.13004]
[1779564671936,32.98,75877.48,61.1,0.48199,0.00019,25.1273]
[1779564676971,32.99,75876.8,61.1,0.48186,0.00019,25.12672]
[1779564681158,32.99,75876.59,61.1,0.48182,0.00019,25.12654]
[1779564681268,32.99,75876.59,61.1,0.48182,0.00019,25.12654]
[1779564682008,33.0,75865.96,61.1,0.47979,0.00019,25.11685]
[1779564682676,33.0,75865.96,61.1,0.47979,0.00019,25.11685]
[1779564685625,33.0,75861.28,61.1,0.4789,0.00019,25.11238]
[1779564685670,33.0,75860.25,61.1,0.4787,0.00019,25.11138]
[1779564691640,33.0,75861.12,61.1,0.47887,0.00019,25.11223]
[1779564691752,33.0,75861.0,61.1,0.47884,0.00019,25.10864]
[1779564691930,33.0,75861.0,61.1,0.47884,0.00019,25.10864]
[1779564697113,33.0,75856.8,61.1,0.47804,0.00019,25.10451]
[1779564700370,33.0,75856.8,61.1,0.47804,0.00019,25.10451]
[1779564705941,33.0,75858.33,61.1,0.47833,0.00019,25.10604]
[1779564706131,33.0,75858.33,61.1,0.47833,0.00019,25.10604]
[1779564710650,33.01,75858.72,61.1,0.47841,0.00019,25.10643]
[1779564711453,33.01,75859.75,61.1,0.47861,0.00019,25.10744]
[1779564716633,33.01,75860.31,61.1,0.47872,0.00019,25.108]
[1779564719974,33.01,75856.32,61.1,0.47796,0.00019,25.10407]
[1779564722288,33.01,75850.1,61.1,0.47677,0.00019,25.09775]
[1779564726490,33.01,75850.45,61.1,0.47683,0.00019,25.09811]
[1779564727259,33.01,75850.45,61.1,0.47683,0.00019,25.09811]
[1779564732360,33.01,75848.28,61.1,0.47642,0.00019,25.09586]
[1779564737395,33.01,75845.15,61.1,0.47582,0.00019,25.09257]
[1779564742432,33.01,75844.15,61.1,0.47563,0.00019,25.09151]
[1779564747467,33.01,75845.22,61.1,0.47583,0.00019,25.09265]
[1779564748170,33.01,75845.22,61.1,0.47583,0.00019,25.09265]
[1779564750432,33.02,75844.14,61.1,0.47563,0.00019,25.0915]
[1779564755523,33.02,75841.6,61.1,0.47514,0.00019,25.0853]
[1779564760558,33.02,75842.25,61.1,0.47527,0.00019,25.08601]
[1779564765700,33.02,75840.12,61.1,0.47486,0.00019,25.08371]
[1779564776671,33.03,75839.7,61.1,0.47479,0.00019,25.08328]
[1779564781293,33.03,75839.71,61.1,0.47479,0.00019,25.08329]
[1779564781641,33.03,75839.71,61.1,0.47479,0.00019,25.08329]
[1779564782805,33.03,75838.97,61.1,0.47465,0.00019,25.08248]
[1779564783640,33.03,75838.97,61.1,0.47465,0.00019,25.08248]
[1779564785623,33.03,75836.2,61.1,0.47412,0.00019,25.07941]
[1779564786382,33.03,75836.22,61.1,0.47412,0.00019,25.07943]
[1779564792783,33.02,75838.37,61.1,0.47453,0.00019,25.08181]
[1779564795539,33.02,75838.37,61.1,0.47453,0.00019,25.08181]
[1779564795770,33.02,75836.2,61.1,0.47411,0.00019,25.0794]
[1779564796424,33.02,75836.2,61.1,0.47411,0.00019,25.0794]
[1779564796778,33.02,75833.5,61.1,0.4736,0.00019,25.07637]
[1779564801608,33.02,75833.4,61.1,0.47358,0.00019,25.07625]
[1779564802832,33.02,75833.28,61.1,0.47355,0.00019,25.07611]
[1779564804116,33.02,75833.86,61.1,0.47366,0.00019,25.07677]
[1779564809902,33.02,75834.31,61.1,0.47375,0.00019,25.07726]
[1779564814937,33.02,75833.89,61.1,0.47366,0.00019,25.0733]
[1779564819972,33.02,75833.47,61.1,0.47358,0.00019,25.07283]
[1779564825701,33.02,75833.24,61.1,0.47354,0.00019,25.07258]
[1779564826170,33.02,75832.0,61.1,0.4733,0.00019,25.07118]
[1779564826995,33.02,75831.94,61.1,0.47329,0.00019,25.07112]
[1779564827614,33.02,75831.94,61.1,0.47329,0.00019,25.07112]
[1779564828567,33.02,75829.33,61.1,0.47279,0.00019,25.06813]
[1779564829427,33.02,75829.64,61.1,0.47285,0.00019,25.06849]
[1779564829998,33.02,75829.64,61.1,0.47285,0.00019,25.0685]
[1779564831096,33.02,75827.21,61.1,0.47239,0.00019,25.06568]
[1779564831568,33.02,75827.21,61.1,0.47239,0.00019,25.06568]
[1779564841119,33.03,75827.13,61.1,0.47238,0.00019,25.06562]
[1779564846155,33.03,75827.15,61.1,0.47239,0.00019,25.06565]
[1779564858243,33.04,75827.36,61.1,0.47243,0.00019,25.06593]
[1779564863274,33.04,75826.83,61.1,0.47234,0.00019,25.06532]
[1779564867304,33.04,75833.04,61.1,0.47352,0.00019,25.07246]
[1779564872339,33.04,75831.02,61.1,0.47313,0.00019,25.06668]
[1779564872918,33.04,75831.02,61.1,0.47313,0.00019,25.06668]
[1779564872990,33.04,75831.02,61.1,0.47313,0.00019,25.06668]
[1779564878381,33.04,75838.57,61.1,0.47457,0.00019,25.07513]
[1779564879366,33.04,75838.57,61.1,0.47457,0.00019,25.07513]
[1779564884422,33.04,75838.21,61.1,0.4745,0.00019,25.07473]
[1779564889458,33.04,75837.82,61.1,0.47443,0.00019,25.0743]
[1779564894493,33.04,75840.54,61.1,0.47495,0.00019,25.07727]
[1779564899528,33.03,75840.29,61.1,0.4749,0.00019,25.077]
[1779564904563,33.03,75842.34,61.1,0.47529,0.00019,25.07922]
[1779564909871,33.03,75838.85,61.1,0.47462,0.00019,25.07542]
[1779564911140,33.03,75840.94,61.1,0.47502,0.00019,25.0777]
[1779564912432,33.03,75840.26,61.1,0.47489,0.00019,25.07696]
[1779564916198,33.03,75839.74,61.1,0.47479,0.00019,25.07638]
[1779564921682,33.03,75839.29,61.1,0.4747,0.00019,25.07588]
[1779564924702,33.03,75830.91,61.1,0.4731,0.00019,25.06649]
[1779564927265,33.03,75830.49,61.1,0.47301,0.00019,25.06601]
[1779564932758,33.02,75830.38,61.1,0.47298,0.00019,25.06238]
[1779564937626,33.02,75828.22,61.1,0.47257,0.00019,25.05988]
[1779564938124,33.02,75827.9,61.1,0.4725,0.00019,25.0595]
[1779564938538,33.02,75827.9,61.1,0.4725,0.00019,25.0595]
[1779564938646,33.02,75827.9,61.1,0.4725,0.00019,25.0595]
[1779564944843,33.01,75828.06,61.1,0.47253,0.00019,25.05966]
[1779564949878,33.01,75826.48,61.1,0.47222,0.00019,25.0578]
[1779564955920,33.0,75825.12,61.1,0.47195,0.00019,25.05617]
[1779564960955,33.0,75822.24,61.1,0.4714,0.00019,25.05272]
[1779564966997,32.99,75821.28,61.1,0.4712,0.00019,25.05153]
[1779564969236,32.99,75819.37,61.1,0.47084,0.00019,25.04922]
[1779564969564,32.99,75819.37,61.1,0.47084,0.00019,25.04922]
[1779564969665,32.99,75819.12,61.1,0.47079,0.00019,25.04893]
[1779564970921,32.99,75819.12,61.1,0.47079,0.00019,25.04893]
[1779564971489,32.99,75819.88,61.1,0.47094,0.00019,25.04985]
[1779564972468,32.99,75819.88,61.1,0.47094,0.00019,25.04985]
[1779564972545,32.99,75819.88,61.1,0.47094,0.00019,25.04985]
[1779564973357,32.99,75819.88,61.1,0.47094,0.00019,25.04985]
[1779564975469,33.0,75819.73,61.1,0.47091,0.00019,25.04969]
[1779564975560,33.0,75819.73,61.1,0.47091,0.00019,25.04969]
[1779564975566,33.0,75819.73,61.1,0.47091,0.00019,25.04969]
[1779564975617,33.0,75819.73,61.1,0.47091,0.00019,25.04969]
[1779564975701,33.0,75819.73,61.1,0.47091,0.00019,25.04969]
[1779564975973,33.0,75819.77,61.1,0.47092,0.00019,25.04974]
[1779564976705,33.0,75810.17,61.1,0.46909,0.00019,25.03787]
[1779564977081,33.0,75810.17,61.1,0.46909,0.00019,25.03787]
[1779564980703,33.01,75807.96,61.1,0.46867,0.00019,25.0351]
[1779564980839,33.01,75807.96,61.1,0.46867,0.00019,25.0351]
[1779564980849,33.01,75807.96,61.1,0.46867,0.00019,25.0351]
[1779564980941,33.01,75807.97,61.1,0.46868,0.00019,25.03513]
[1779564981254,33.01,75807.97,61.1,0.46868,0.00019,25.03513]
[1779564981355,33.01,75807.86,61.1,0.46865,0.00019,25.03499]
[1779564982851,33.01,75807.86,61.1,0.46865,0.00019,25.03499]
[1779564983081,33.01,75807.25,61.1,0.46854,0.00019,25.03423]
[1779564983307,33.01,75807.25,61.1,0.46854,0.00019,25.03423]
[1779564983407,33.01,75807.24,61.1,0.46854,0.00019,25.03422]
[1779564984482,33.01,75807.24,61.1,0.46854,0.00019,25.03422]
[1779564985397,33.01,75807.04,61.1,0.4685,0.00019,25.03397]
[1779564989956,33.01,75806.8,61.1,0.46846,0.00019,25.03367]
[1779564990938,33.01,75806.7,61.1,0.46844,0.00019,25.03355]
[1779564994796,33.02,75809.09,61.1,0.4689,0.00019,25.03313]
[1779564995335,33.02,75809.15,61.1,0.46891,0.00019,25.03321]
[1779564996815,33.02,75810.36,61.1,0.46914,0.00019,25.03475]
[1779564996913,33.02,75812.74,61.1,0.4696,0.00019,25.03774]
[1779564997430,33.02,75812.74,61.1,0.4696,0.00019,25.03774]
[1779564997531,33.02,75812.99,61.1,0.46964,0.00019,25.03805]
[1779564998464,33.02,75812.99,61.1,0.46964,0.00019,25.03805]
[1779564998532,33.02,75813.27,61.1,0.4697,0.00019,25.0384]
[1779564998987,33.02,75813.27,61.1,0.4697,0.00019,25.0384]
[1779564999036,33.02,75813.27,61.1,0.4697,0.00019,25.03842]
[1779565004261,33.02,75815.74,61.1,0.47018,0.00019,25.04149]
[1779565009251,33.03,75814.83,61.1,0.47,0.00019,25.04038]
[1779565014331,33.03,75812.87,61.1,0.46963,0.00019,25.03796]
[1779565018896,33.03,75812.81,61.1,0.46962,0.00019,25.03789]
[1779565021685,33.03,75814.68,61.1,0.46998,0.00019,25.04023]
[1779565021789,33.03,75815.0,61.1,0.47005,0.00019,25.04063]
[1779565022357,33.03,75815.0,61.1,0.47005,0.00019,25.04063]
[1779565022401,33.03,75815.0,61.1,0.47005,0.00019,25.04063]
[1779565022427,33.03,75815.0,61.1,0.47005,0.00019,25.04063]
[1779565022614,33.03,75815.0,61.1,0.47005,0.00019,25.04063]
[1779565023391,33.03,75818.14,61.1,0.47065,0.00019,25.04449]
[1779565024191,33.04,75822.05,61.1,0.4714,0.00019,25.04921]
[1779565024668,33.04,75822.05,61.1,0.4714,0.00019,25.04921]
[1779565025792,33.04,75822.17,61.1,0.47142,0.00019,25.04937]
[1779565031388,33.04,75823.65,61.1,0.47171,0.00019,25.05114]
[1779565037009,33.04,75824.3,61.1,0.47183,0.00019,25.05189]
[1779565042529,33.04,75824.36,61.1,0.47184,0.00019,25.05195]
[1779565045155,33.03,75824.78,61.1,0.47192,0.00019,25.05245]
[1779565045595,33.03,75824.78,61.1,0.47192,0.00019,25.05245]
[1779565047811,33.03,75824.6,61.1,0.47189,0.00019,25.05223]
[1779565053606,33.03,75823.74,61.1,0.47171,0.00019,25.04773]
[1779565055264,33.03,75825.46,61.1,0.47204,0.00019,25.04976]
[1779565055634,33.03,75825.46,61.1,0.47204,0.00019,25.04976]
[1779565062669,33.04,75833.23,61.1,0.47354,0.00019,25.05876]
[1779565067703,33.05,75833.18,61.1,0.47354,0.00019,25.05873]
[1779565072740,33.05,75832.92,61.1,0.47349,0.00019,25.05843]
[1779565078782,33.04,75832.74,61.1,0.47345,0.00019,25.0582]
[1779565083816,33.04,75836.05,61.1,0.47407,0.00019,25.0619]
[1779565088852,33.03,75835.89,61.1,0.47404,0.00019,25.06171]
[1779565093402,33.03,75835.89,61.1,0.47404,0.00019,25.06171]
[1779565098921,33.03,75841.45,61.1,0.4751,0.00019,25.06779]
[1779565108991,33.02,75840.88,61.1,0.47499,0.00019,25.06716]
[1779565116749,33.02,75841.77,61.1,0.47515,0.00019,25.06464]
[1779565118424,33.02,75850.8,61.1,0.47688,0.00019,25.07417]
[1779565118428,33.02,75850.8,61.1,0.47688,0.00019,25.07417]
[1779565118503,33.02,75850.8,61.1,0.47688,0.00019,25.07417]
[1779565121750,33.02,75853.44,61.1,0.47738,0.00019,25.07687]
[1779565127398,33.03,75855.75,61.1,0.47783,0.00019,25.07921]
[1779565128264,33.03,75855.86,61.1,0.47785,0.00019,25.07932]
[1779565135175,33.03,75855.66,61.1,0.47781,0.00019,25.07913]
[1779565140210,33.03,75855.29,61.1,0.47774,0.00019,25.07876]
[1779565145245,33.03,75855.8,61.1,0.47784,0.00019,25.07927]
[1779565150280,33.03,75857.4,61.1,0.47815,0.00019,25.08087]
[1779565156322,33.03,75856.6,61.1,0.478,0.00019,25.08008]
[1779565161357,33.04,75856.74,61.1,0.47803,0.00019,25.08023]
[1779565166391,33.04,75856.8,61.1,0.47804,0.00019,25.0803]
[1779565171427,33.04,75857.23,61.1,0.47812,0.00019,25.07725]
[1779565176462,33.04,75856.77,61.1,0.47804,0.00019,25.0768]
[1779565181497,33.04,75857.57,61.1,0.47819,0.00019,25.07761]
[1779565184756,33.04,75857.79,61.1,0.47824,0.00019,25.07783]
[1779565185525,33.05,75848.46,61.1,0.47645,0.00019,25.06836]
[1779565192576,33.05,75845.43,61.1,0.47587,0.00019,25.06518]
[1779565195706,33.05,75845.32,61.1,0.47585,0.00019,25.06506]
[1779565197345,33.05,75845.86,61.1,0.47595,0.00019,25.06564]
[1779565202647,33.05,75845.01,61.1,0.47579,0.00019,25.06474]
[1779565206681,33.05,75845.12,61.1,0.47582,0.00019,25.06486]
[1779565207003,33.05,75845.12,61.1,0.47582,0.00019,25.06486]
[1779565207075,33.05,75845.12,61.1,0.47582,0.00019,25.06486]
[1779565207906,33.05,75845.08,61.1,0.47581,0.00019,25.06482]
[1779565207993,33.05,75835.94,61.1,0.47406,0.00019,25.05488]
[1779565209666,33.05,75835.9,61.1,0.47405,0.00019,25.05484]
[1779565214737,33.06,75841.36,61.1,0.4751,0.00019,25.06085]
[1779565215572,33.06,75841.36,61.1,0.4751,0.00019,25.06085]
[1779565218048,33.06,75841.27,61.1,0.47509,0.00019,25.06076]
[1779565223800,33.06,75841.33,61.1,0.4751,0.00019,25.06084]
[1779565227342,33.06,75841.69,61.1,0.47517,0.00019,25.06124]
[1779565227511,33.06,75841.69,61.1,0.47517,0.00019,25.06124]
[1779565232862,33.06,75845.37,61.1,0.47587,0.00019,25.0617]
[1779565235750,33.07,75845.43,61.1,0.47589,0.00019,25.06177]
[1779565240920,33.07,75849.14,61.1,0.4766,0.00019,25.06567]
[1779565245956,33.07,75849.63,61.1,0.47669,0.00019,25.06618]
[1779565250992,33.07,75849.38,61.1,0.47665,0.00019,25.06593]
[1779565256030,33.07,75849.95,61.1,0.47676,0.00019,25.06652]
[1779565261074,33.07,75849.62,61.1,0.4767,0.00019,25.06619]
[1779565264148,33.07,75849.12,61.1,0.4766,0.00019,25.06567]
[1779565265409,33.08,75843.85,61.1,0.47559,0.00019,25.06013]
[1779565272153,33.08,75844.65,61.1,0.47575,0.00019,25.061]
[1779565276975,33.08,75843.6,61.1,0.47555,0.00019,25.05989]
[1779565282202,33.08,75840.58,61.1,0.47498,0.00019,25.05665]
[1779565282330,33.08,75840.18,61.1,0.4749,0.00019,25.05621]
[1779565282455,33.08,75840.18,61.1,0.4749,0.00019,25.05621]
[1779565283229,33.08,75834.18,61.1,0.47375,0.00019,25.04958]
[1779565288264,33.09,75833.38,61.1,0.4736,0.00019,25.04869]
[1779565294306,33.08,75832.77,61.1,0.47348,0.00019,25.0445]
[1779565295858,33.08,75832.77,61.1,0.47348,0.00019,25.0445]
[1779565301369,33.08,75831.41,61.1,0.47321,0.00019,25.04295]
[1779565307402,33.08,75829.42,61.1,0.47283,0.00019,25.04065]
[1779565312437,33.07,75831.86,61.1,0.47329,0.00019,25.04343]
[1779565317472,33.07,75831.08,61.1,0.47314,0.00019,25.04253]
[1779565322508,33.07,75831.62,61.1,0.47324,0.00019,25.04313]
[1779565328550,33.07,75830.84,61.1,0.47309,0.00019,25.04223]
[1779565333585,33.06,75829.41,61.1,0.47281,0.00019,25.04057]
[1779565338620,33.06,75828.69,61.1,0.47267,0.00019,25.03973]
[1779565339712,33.06,75828.69,61.1,0.47267,0.00019,25.03973]
[1779565345802,33.06,75826.71,61.1,0.47229,0.00019,25.03741]
[1779565352718,33.05,75826.46,61.1,0.47223,0.00019,25.03361]
[1779565358760,33.05,75826.38,61.1,0.47221,0.00019,25.03349]
[1779565364258,33.04,75825.18,61.1,0.47198,0.00019,25.03207]
[1779565369837,33.05,75826.03,61.1,0.47214,0.00019,25.03307]
[1779565374872,33.05,75825.65,61.1,0.47207,0.00019,25.03266]
[1779565380913,33.06,75824.96,61.1,0.47195,0.00019,25.03188]
[1779565387963,33.07,75825.2,61.1,0.472,0.00019,25.03221]
[1779565392998,33.07,75825.46,61.1,0.47206,0.00019,25.03254]
[1779565398041,33.08,75826.46,61.1,0.47226,0.00019,25.03374]
[1779565403077,33.08,75826.97,61.1,0.47236,0.00019,25.03437]
[1779565408112,33.08,75827.06,61.1,0.47238,0.00019,25.03446]
[1779565410098,33.08,75828.84,61.1,0.47272,0.00019,25.03653]
[1779565410906,33.08,75828.85,61.1,0.47272,0.00019,25.03654]
[1779565413147,33.08,75836.25,61.1,0.47413,0.00019,25.04142]
[1779565413515,33.08,75836.25,61.1,0.47413,0.00019,25.04142]
[1779565422210,33.08,75842.22,61.1,0.47527,0.00019,25.04795]
[1779565428252,33.08,75838.82,61.1,0.47462,0.00019,25.04425]
[1779565433287,33.08,75836.48,61.1,0.47417,0.00019,25.04166]
[1779565439329,33.08,75835.91,61.1,0.47406,0.00019,25.04104]
[1779565444364,33.08,75836.02,61.1,0.47409,0.00019,25.04118]
[1779565445581,33.08,75836.03,61.1,0.47409,0.00019,25.04119]
[1779565451313,33.08,75833.39,61.1,0.47359,0.00019,25.03824]
[1779565454433,33.09,75832.27,61.1,0.47338,0.00019,25.03699]
[1779565454542,33.09,75832.04,61.1,0.47333,0.00019,25.03673]
[1779565460721,33.09,75832.69,61.1,0.47346,0.00019,25.03748]
[1779565462492,33.09,75838.88,61.1,0.47465,0.00019,25.04438]
[1779565467111,33.09,75839.18,61.1,0.4747,0.00019,25.04471]
[1779565472562,33.09,75841.97,61.1,0.47523,0.00019,25.04426]
[1779565477597,33.1,75842.34,61.1,0.47531,0.00019,25.04467]
[1779565480268,33.1,75842.34,61.1,0.47531,0.00019,25.04467]
[1779565480365,33.1,75842.34,61.1,0.47531,0.00019,25.04467]
[1779565480402,33.1,75842.34,61.1,0.47531,0.00019,25.04467]
[1779565480827,33.1,75842.34,61.1,0.47531,0.00019,25.04467]
[1779565481414,33.1,75842.34,61.1,0.47531,0.00019,25.04467]
[1779565481417,33.1,75842.34,61.1,0.47531,0.00019,25.04467]
[1779565480856,33.1,75828.48,61.1,0.47266,0.00019,25.02921]
[1779565481839,33.1,75828.48,61.1,0.47266,0.00019,25.02921]
[1779565482253,33.1,75828.48,61.1,0.47266,0.00019,25.02921]
[1779565482373,33.1,75828.48,61.1,0.47266,0.00019,25.02921]
[1779565482418,33.1,75818.17,61.1,0.47069,0.00019,25.017]
[1779565485003,33.1,75818.06,61.1,0.47067,0.00019,25.01688]
[1779565486358,33.1,75821.99,61.1,0.47142,0.00019,25.02162]
[1779565487171,33.1,75823.93,61.1,0.47179,0.00019,25.02393]
[1779565489852,33.1,75830.02,61.1,0.47296,0.00019,25.03102]
[1779565491337,33.1,75832.4,61.1,0.47341,0.00019,25.03373]
[1779565492707,33.1,75840.91,61.1,0.47504,0.00019,25.04315]
[1779565495386,33.1,75841.02,61.1,0.47506,0.00019,25.04328]
[1779565496741,33.1,75847.12,61.1,0.47623,0.00019,25.04977]
[1779565500875,33.1,75850.65,61.1,0.4769,0.00019,25.05344]
[1779565500901,33.1,75850.65,61.1,0.4769,0.00019,25.05344]
[1779565500934,33.1,75850.65,61.1,0.4769,0.00019,25.05344]
[1779565508683,33.11,75851.46,61.1,0.47706,0.00019,25.05427]
[1779565509832,33.11,75845.56,61.1,0.47593,0.00019,25.04814]
[1779565511425,33.11,75845.56,61.1,0.47593,0.00019,25.04814]
[1779565520909,33.11,75847.46,61.1,0.4763,0.00019,25.05014]
[1779565530979,33.11,75846.59,61.1,0.47613,0.00019,25.04923]
[1779565536121,33.11,75844.95,61.1,0.47581,0.00019,25.04402]
[1779565536473,33.11,75844.95,61.1,0.47581,0.00019,25.04402]
[1779565537679,33.11,75845.44,61.1,0.47591,0.00019,25.04454]
[1779565544071,33.11,75841.03,61.1,0.47507,0.00019,25.03983]
[1779565549106,33.11,75841.36,61.1,0.47513,0.00019,25.04019]
[1779565557162,33.11,75841.19,61.1,0.4751,0.00019,25.04002]
[1779565562197,33.12,75840.97,61.1,0.47506,0.00019,25.03979]
[1779565567167,33.12,75840.06,61.1,0.47489,0.00019,25.03881]
[1779565567789,33.12,75840.06,61.1,0.47489,0.00019,25.03881]
[1779565567803,33.12,75840.06,61.1,0.47489,0.00019,25.03881]
[1779565568010,33.12,75840.06,61.1,0.47489,0.00019,25.03881]
[1779565568210,33.12,75840.06,61.1,0.47489,0.00019,25.03881]
[1779565568514,33.12,75840.06,61.1,0.47489,0.00019,25.03881]
[1779565569415,33.12,75835.42,61.1,0.474,0.00019,25.0337]
[1779565577303,33.12,75827.97,61.1,0.47258,0.00019,25.02524]
[1779565579270,33.12,75828.15,61.1,0.47261,0.00019,25.02545]
[1779565580727,33.12,75828.08,61.1,0.4726,0.00019,25.02537]
[1779565588382,33.12,75829.36,61.1,0.47285,0.00019,25.02687]
[1779565593546,33.13,75829.07,61.1,0.47279,0.00019,25.02307]
[1779565594500,33.13,75829.07,61.1,0.47279,0.00019,25.02307]
[1779565595497,33.13,75828.91,61.1,0.47276,0.00019,25.02289]
[1779565600587,33.13,75821.25,61.1,0.47131,0.00019,25.01394]
[1779565600952,33.13,75821.25,61.1,0.47131,0.00019,25.01394]
[1779565601009,33.13,75821.25,61.1,0.47131,0.00019,25.01394]
[1779565602025,33.13,75821.36,61.1,0.47133,0.00019,25.01407]
[1779565610536,33.14,75821.03,61.1,0.47128,0.00019,25.01374]
[1779565616578,33.15,75820.15,61.1,0.47112,0.00019,25.01272]
[1779565620363,33.15,75818.6,61.2,0.47083,0.00019,25.01088]
[1779565621312,33.16,75818.6,61.2,0.47083,0.00019,25.01088]
[1779565622620,33.16,75830.11,61.2,0.47303,0.00019,25.02443]
[1779565627656,33.16,75827.51,61.2,0.47254,0.00019,25.02146]
[1779565629221,33.16,75827.51,61.2,0.47254,0.00019,25.02146]
[1779565634705,33.17,75829.26,61.2,0.47288,0.00019,25.02351]
[1779565640748,33.17,75829.02,61.2,0.47283,0.00019,25.02322]
[1779565647797,33.16,75832.64,61.2,0.47352,0.00019,25.02731]
[1779565649552,33.16,75832.64,61.2,0.47352,0.00019,25.02731]
[1779565657868,33.15,75832.64,61.2,0.4735,0.00019,25.02379]
[1779565660200,33.15,75832.64,61.2,0.4735,0.00019,25.02379]
[1779565665924,33.15,75833.26,61.2,0.47362,0.00019,25.02448]
[1779565667726,33.15,75833.26,61.2,0.47362,0.00019,25.02448]
[1779565670255,33.15,75837.86,61.2,0.4745,0.00019,25.0296]
[1779565675994,33.16,75840.37,61.2,0.47498,0.00019,25.03235]
[1779565681029,33.16,75840.29,61.2,0.47497,0.00019,25.03227]
[1779565689086,33.16,75840.36,61.2,0.47498,0.00019,25.03235]
[1779565691100,33.16,75845.89,61.2,0.47604,0.00019,25.03826]
[1779565695508,33.16,75846.02,61.2,0.47606,0.00019,25.03839]
[1779565701170,33.16,75849.46,61.2,0.47672,0.00019,25.04197]
[1779565706206,33.16,75846.86,61.2,0.47622,0.00019,25.03927]
[1779565712248,33.16,75845.46,61.2,0.47595,0.00019,25.03432]
[1779565717283,33.16,75845.26,61.2,0.47591,0.00019,25.03411]
[1779565724332,33.16,75842.0,61.2,0.47529,0.00019,25.03064]
[1779565729367,33.16,75841.06,61.2,0.47511,0.00019,25.02963]
[1779565734402,33.16,75843.8,61.2,0.47564,0.00019,25.03257]
[1779565739437,33.16,75842.58,61.2,0.4754,0.00019,25.03126]
[1779565744472,33.16,75843.55,61.2,0.47559,0.00019,25.0323]
[1779565750514,33.16,75848.09,61.2,0.47646,0.00019,25.03708]
[1779565755549,33.16,75848.14,61.2,0.47647,0.00019,25.03713]
[1779565760584,33.16,75850.54,61.2,0.47693,0.00019,25.03961]
[1779565765619,33.16,75851.8,61.2,0.47717,0.00019,25.04089]
[1779565770654,33.16,75851.58,61.2,0.47712,0.00019,25.04067]
[1779565775693,33.16,75851.27,61.2,0.47706,0.00019,25.03687]
[1779565783749,33.16,75851.55,61.2,0.47711,0.00019,25.03715]
[1779565788784,33.16,75852.3,61.2,0.47726,0.00019,25.03792]
[1779565792267,33.16,75852.55,61.2,0.4773,0.00019,25.03817]
[1779565792341,33.16,75852.55,61.2,0.4773,0.00019,25.03817]
[1779565792358,33.16,75852.55,61.2,0.4773,0.00019,25.03817]
[1779565792397,33.16,75852.55,61.2,0.4773,0.00019,25.03817]
[1779565792456,33.16,75852.55,61.2,0.4773,0.00019,25.03817]
[1779565793142,33.16,75852.46,61.2,0.47729,0.00019,25.03808]
[1779565794385,33.16,75866.57,61.2,0.47998,0.00019,25.05182]
[1779565796937,33.16,75871.41,61.2,0.48091,0.00019,25.05628]
[1779565796985,33.16,75872.18,61.2,0.48106,0.00019,25.05697]
[1779565797834,33.16,75872.18,61.2,0.48106,0.00019,25.05697]
[1779565802883,33.16,75879.39,61.2,0.48243,0.00019,25.06331]
[1779565810420,33.16,75879.43,61.2,0.48244,0.00019,25.06334]
[1779565815549,33.15,75879.43,61.2,0.48243,0.00019,25.06333]
[1779565816707,33.15,75879.43,61.2,0.48243,0.00019,25.06332]
[1779565816981,33.15,75868.68,61.2,0.48037,0.00019,25.05374]
[1779565822572,33.15,75864.72,61.2,0.47962,0.00019,25.05004]
[1779565822635,33.15,75864.72,61.2,0.47962,0.00019,25.05004]
[1779565822672,33.15,75864.64,61.2,0.4796,0.00019,25.04997]
[1779565823023,33.15,75859.03,61.2,0.47853,0.00019,25.04458]
[1779565829066,33.15,75855.62,61.2,0.47788,0.00019,25.04121]
[1779565835109,33.15,75855.13,61.2,0.47778,0.00019,25.03724]
[1779565839865,33.15,75854.61,61.2,0.47768,0.00019,25.03672]
[1779565845179,33.15,75855.98,61.2,0.47794,0.00019,25.03809]
[1779565850215,33.15,75861.29,61.2,0.47896,0.00019,25.04329]
[1779565855251,33.15,75861.35,61.2,0.47897,0.00019,25.04336]
[1779565860286,33.15,75861.89,61.2,0.47908,0.00019,25.04388]
[1779565865321,33.16,75862.24,61.2,0.47915,0.00019,25.04422]
[1779565869615,33.16,75862.34,61.2,0.47917,0.00019,25.04432]
[1779565871422,33.16,75862.92,61.2,0.47928,0.00019,25.04488]
[1779565876754,33.16,75864.11,61.2,0.47951,0.00019,25.04602]
[1779565876823,33.16,75864.11,61.2,0.47951,0.00019,25.04602]
[1779565876955,33.16,75864.11,61.2,0.47951,0.00019,25.04602]
[1779565877405,33.16,75868.93,61.2,0.48043,0.00019,25.05052]
[1779565880155,33.16,75870.13,61.2,0.48066,0.00019,25.05162]
[1779565880228,33.16,75870.13,61.2,0.48066,0.00019,25.05162]
[1779565880243,33.16,75870.13,61.2,0.48066,0.00019,25.05162]
[1779565883813,33.16,75874.36,61.2,0.48147,0.00019,25.05543]
[1779565883961,33.16,75874.4,61.2,0.48147,0.00019,25.05546]
[1779565884077,33.16,75874.4,61.2,0.48147,0.00019,25.05546]
[1779565889490,33.15,75872.99,61.2,0.4812,0.00019,25.05419]
[1779565895532,33.15,75873.85,61.2,0.48135,0.00019,25.05146]
[1779565900567,33.14,75874.14,61.2,0.48141,0.00019,25.05171]
[1779565907621,33.14,75873.39,61.2,0.48126,0.00019,25.05103]
[1779565914669,33.13,75873.58,61.2,0.48129,0.00019,25.05118]
[1779565917690,33.13,75866.26,61.2,0.47989,0.00019,25.04447]
[1779565922726,33.13,75861.29,61.2,0.47893,0.00019,25.03974]
[1779565924818,33.13,75861.23,61.2,0.47892,0.00019,25.03968]
[1779565924830,33.13,75861.23,61.2,0.47892,0.00019,25.03968]
[1779565924898,33.13,75861.31,61.2,0.47894,0.00019,25.03976]
[1779565927302,33.13,75857.98,61.2,0.4783,0.00019,25.03651]
[1779565927326,33.13,75857.98,61.2,0.4783,0.00019,25.03651]
[1779565928376,33.13,75852.7,61.2,0.47729,0.00019,25.03124]
[1779565932820,33.13,75841.01,61.2,0.47506,0.00019,25.01899]
[1779565934292,33.13,75838.03,61.2,0.47449,0.00019,25.01574]
[1779565939869,33.13,75835.57,61.2,0.47402,0.00019,25.01303]
[1779565944904,33.13,75833.32,61.2,0.47359,0.00019,25.01051]
[1779565949944,33.13,75834.65,61.2,0.47384,0.00019,25.012]
[1779565954974,33.13,75833.8,61.2,0.47367,0.00019,25.00755]
[1779565963032,33.13,75834.29,61.2,0.47376,0.00019,25.00809]
[1779565965408,33.13,75834.25,61.2,0.47376,0.00019,25.00805]
[1779565969482,33.13,75833.74,61.2,0.47366,0.00019,25.00747]
[1779565970989,33.13,75834.41,61.2,0.47379,0.00019,25.00822]
[1779565975971,33.13,75834.48,61.2,0.4738,0.00019,25.0083]
[1779565979430,33.13,75835.15,61.2,0.47393,0.00019,25.00904]
[1779565979866,33.13,75835.15,61.2,0.47393,0.00019,25.00904]
[1779565981559,33.13,75835.93,61.2,0.47407,0.00019,25.00991]
[1779565983174,33.13,75842.06,61.2,0.47525,0.00019,25.01661]
[1779565986007,33.13,75845.93,61.2,0.47599,0.00019,25.02074]
[1779565986196,33.13,75851.37,61.2,0.47703,0.00019,25.02639]
[1779565991901,33.13,75854.42,61.2,0.47761,0.00019,25.02948]
[1779565992501,33.13,75855.11,61.2,0.47775,0.00019,25.03018]
[1779565992508,33.13,75855.11,61.2,0.47775,0.00019,25.03018]
[1779565992543,33.13,75855.11,61.2,0.47775,0.00019,25.03018]
[1779565994251,33.13,75862.14,61.2,0.47909,0.00019,25.03708]
[1779565999312,33.13,75863.06,61.2,0.47927,0.00019,25.03797]
[1779566005328,33.14,75866.01,61.2,0.47984,0.00019,25.04078]
[1779566010372,33.14,75866.0,61.2,0.47984,0.00019,25.04077]
[1779566013700,33.14,75865.54,61.2,0.47975,0.00019,25.03686]
[1779566013717,33.14,75865.54,61.2,0.47975,0.00019,25.03686]
[1779566013740,33.14,75865.54,61.2,0.47975,0.00019,25.03686]
[1779566014392,33.15,75852.0,61.2,0.47716,0.00019,25.02361]
[1779566016406,33.15,75847.55,61.2,0.47631,0.00019,25.01902]
[1779566021441,33.15,75847.17,61.2,0.47624,0.00019,25.01863]
[1779566023595,33.15,75847.73,61.2,0.47635,0.00019,25.01921]
[1779566029497,33.15,75846.32,61.2,0.47608,0.00019,25.01774]
[1779566036310,33.15,75846.32,61.2,0.47608,0.00019,25.01774]
[1779566039515,33.15,75846.05,61.2,0.47603,0.00019,25.01746]
[1779566039532,33.15,75846.05,61.2,0.47603,0.00019,25.01746]
[1779566040519,33.15,75846.05,61.2,0.47603,0.00019,25.01746]
[1779566040770,33.15,75846.05,61.2,0.47603,0.00019,25.01746]
[1779566041650,33.15,75846.05,61.2,0.47603,0.00019,25.01746]
[1779566047630,33.15,75846.45,61.2,0.47611,0.00019,25.01788]
[1779566052665,33.15,75851.75,61.2,0.47712,0.00019,25.02337]
[1779566053337,33.15,75851.75,61.2,0.47712,0.00019,25.02337]
[1779566059714,33.15,75843.54,61.2,0.47555,0.00019,25.01481]
[1779566060744,33.15,75843.54,61.2,0.47555,0.00019,25.01481]
[1779566068779,33.15,75846.11,61.2,0.47605,0.00019,25.01755]
[1779566073815,33.15,75846.65,61.2,0.47615,0.00019,25.01463]
[1779566082878,33.16,75846.6,61.2,0.47614,0.00019,25.01459]
[1779566087913,33.16,75847.55,61.2,0.47632,0.00019,25.01559]
[1779566092948,33.16,75848.75,61.2,0.47655,0.00019,25.01684]
[1779566097983,33.16,75848.19,61.2,0.47645,0.00019,25.01627]
[1779566103917,33.16,75848.34,61.2,0.47648,0.00019,25.01643]
[1779566105035,33.16,75841.83,61.2,0.47523,0.00019,25.00955]
[1779566110071,33.16,75842.59,61.2,0.47538,0.00019,25.01037]
[1779566115109,33.17,75841.99,61.2,0.47527,0.00019,25.00973]
[1779566120141,33.17,75841.99,61.2,0.47527,0.00019,25.00974]
[1779566125176,33.17,75842.75,61.2,0.47541,0.00019,25.01055]
[1779566130214,33.17,75842.86,61.2,0.47543,0.00019,25.01067]
[1779566135249,33.17,75842.93,61.2,0.47544,0.00019,25.00725]
[1779566139479,33.17,75843.49,61.2,0.47555,0.00019,25.00785]
[1779566142837,33.17,75843.34,61.2,0.47552,0.00019,25.0077]
[1779566148819,33.17,75843.87,61.2,0.47562,0.00019,25.00827]
[1779566155389,33.17,75844.68,61.2,0.47578,0.00019,25.00913]
[1779566160424,33.17,75844.1,61.2,0.47567,0.00019,25.00852]
[1779566164373,33.17,75843.73,61.2,0.4756,0.00019,25.00813]
[1779566169486,33.17,75839.32,61.2,0.47476,0.00019,25.00338]
[1779566175530,33.17,75838.04,61.2,0.47451,0.00019,25.00198]
[1779566178123,33.17,75838.04,61.2,0.47451,0.00019,25.00198]
[1779566182581,33.17,75844.18,61.2,0.47569,0.00019,25.00861]
[1779566187995,33.17,75845.01,61.2,0.47584,0.00019,25.00948]
[1779566193998,33.17,75845.07,61.2,0.47585,0.00019,25.00606]
[1779566196019,33.17,75843.94,61.2,0.47564,0.00019,25.00486]
[1779566201714,33.17,75843.13,61.2,0.47548,0.00019,25.004]
[1779566206749,33.17,75842.29,61.2,0.47532,0.00019,25.0031]
[1779566207528,33.17,75842.29,61.2,0.47532,0.00019,25.0031]
[1779566211958,33.17,75842.72,61.2,0.4754,0.00019,25.00356]
[1779566212859,33.17,75842.72,61.2,0.4754,0.00019,25.00356]
[1779566217952,33.17,75843.03,61.2,0.47546,0.00019,25.00389]
[1779566219926,33.17,75844.54,61.2,0.47575,0.00019,25.0055]
[1779566225882,33.17,75843.19,61.2,0.47549,0.00019,25.00406]
[1779566230917,33.17,75842.77,61.2,0.47541,0.00019,25.00362]
[1779566234559,33.17,75842.8,61.2,0.47542,0.00019,25.00365]
[1779566236590,33.17,75842.64,61.2,0.47539,0.00019,25.00348]
[1779566236743,33.17,75842.64,61.2,0.47539,0.00019,25.00348]
[1779566238039,33.17,75842.61,61.2,0.47538,0.00019,25.00345]
[1779566246023,33.17,75843.92,61.2,0.47563,0.00019,25.00485]
[1779566252065,33.17,75843.56,61.2,0.47556,0.00019,25.00098]
[1779566252972,33.17,75843.56,61.2,0.47556,0.00019,25.00098]
[1779566258107,33.17,75844.99,61.2,0.47583,0.00019,25.0025]
[1779566263142,33.18,75845.71,61.2,0.47597,0.00019,25.00326]
[1779566268177,33.18,75845.39,61.2,0.47591,0.00019,25.00293]
[1779566274218,33.18,75844.21,61.2,0.47569,0.00019,25.00168]
[1779566282290,33.18,75844.97,61.2,0.47584,0.00019,25.0025]
[1779566287320,33.18,75845.04,61.2,0.47585,0.00019,25.00257]
[1779566293352,33.18,75845.01,61.2,0.47585,0.00019,25.00255]
[1779566304430,33.18,75845.15,61.2,0.47587,0.00019,25.0027]
[1779566309465,33.18,75845.04,61.2,0.47585,0.00019,25.00259]
[1779566314500,33.18,75845.52,61.2,0.47594,0.00019,24.99961]
[1779566319535,33.19,75845.43,61.2,0.47592,0.00019,24.99952]
[1779566325261,33.19,75846.45,61.2,0.47612,0.00019,25.00059]
[1779566325320,33.19,75846.45,61.2,0.47612,0.00019,25.00059]
[1779566325332,33.19,75846.45,61.2,0.47612,0.00019,25.00059]
[1779566325353,33.19,75846.77,61.2,0.47618,0.00019,25.00092]
[1779566325401,33.19,75846.77,61.2,0.47618,0.00019,25.00092]
[1779566325459,33.19,75846.77,61.2,0.47618,0.00019,25.00092]
[1779566325524,33.19,75846.77,61.2,0.47618,0.00019,25.00092]
[1779566326220,33.19,75846.77,61.2,0.47618,0.00019,25.00092]
[1779566326230,33.19,75862.03,61.2,0.4791,0.00019,25.01623]
[1779566326586,33.19,75862.03,61.2,0.4791,0.00019,25.01623]
[1779566327214,33.19,75874.06,61.2,0.4814,0.00019,25.02735]
[1779566327563,33.19,75874.06,61.2,0.4814,0.00019,25.02735]
[1779566328433,33.18,75875.54,61.2,0.48168,0.00019,25.02866]
[1779566333638,33.18,75875.43,61.2,0.48165,0.00019,25.02854]
[1779566336496,33.18,75875.23,61.2,0.48161,0.00019,25.02836]
[1779566339755,33.17,75875.2,61.2,0.4816,0.00019,25.02833]
[1779566339794,33.17,75875.2,61.2,0.4816,0.00019,25.02833]
[1779566339834,33.17,75875.2,61.2,0.4816,0.00019,25.02833]
[1779566339938,33.17,75875.2,61.2,0.4816,0.00019,25.02833]
[1779566340152,33.17,75875.2,61.2,0.4816,0.00019,25.02833]
[1779566340265,33.17,75875.2,61.2,0.4816,0.00019,25.02833]
[1779566340905,33.17,75875.17,61.2,0.4816,0.00019,25.0283]
[1779566340913,33.17,75875.17,61.2,0.4816,0.00019,25.0283]
[1779566341127,33.17,75875.17,61.2,0.4816,0.00019,25.0283]
[1779566341275,33.17,75898.25,61.2,0.48601,0.00019,25.04717]
[1779566342064,33.17,75898.25,61.2,0.48601,0.00019,25.04717]
[1779566342118,33.17,75903.84,61.2,0.48708,0.00019,25.05128]
[1779566342904,33.17,75903.84,61.2,0.48708,0.00019,25.05128]
[1779566342920,33.17,75903.84,61.2,0.48708,0.00019,25.05128]
[1779566342950,33.17,75901.05,61.2,0.48655,0.00019,25.04925]
[1779566343469,33.17,75901.05,61.2,0.48655,0.00019,25.04925]
[1779566343791,33.17,75901.05,61.2,0.48655,0.00019,25.04925]
[1779566344826,33.17,75901.05,61.2,0.48655,0.00019,25.04925]
[1779566344891,33.17,75901.05,61.2,0.48655,0.00019,25.04925]
[1779566346483,33.17,75901.05,61.2,0.48655,0.00019,25.04925]
[1779566346729,33.17,75899.74,61.2,0.48629,0.00019,25.04828]
[1779566348214,33.17,75899.74,61.2,0.48629,0.00019,25.04828]
[1779566348315,33.16,75894.93,61.2,0.48537,0.00019,25.04463]
[1779566351505,33.16,75894.95,61.2,0.48538,0.00019,25.04465]
[1779566351544,33.16,75894.95,61.2,0.48538,0.00019,25.04465]
[1779566352283,33.16,75894.95,61.2,0.48538,0.00019,25.04465]
[1779566352319,33.16,75909.44,61.2,0.48815,0.00019,25.05521]
[1779566352417,33.16,75909.44,61.2,0.48815,0.00019,25.05521]
[1779566352614,33.16,75909.44,61.2,0.48815,0.00019,25.05521]
[1779566352665,33.16,75909.44,61.2,0.48815,0.00019,25.05521]
[1779566352869,33.16,75909.44,61.2,0.48815,0.00019,25.05521]
[1779566353302,33.16,75909.44,61.2,0.48815,0.00019,25.05521]
[1779566353312,33.16,75909.44,61.2,0.48815,0.00019,25.05521]
[1779566352894,33.16,75918.55,61.2,0.48989,0.00019,25.06123]
[1779566353702,33.16,75918.55,61.2,0.48989,0.00019,25.06123]
[1779566354039,33.16,75918.55,61.2,0.48989,0.00019,25.06123]
[1779566354127,33.16,75920.09,61.2,0.49019,0.00019,25.0622]
[1779566354718,33.16,75920.09,61.2,0.49019,0.00019,25.0622]
[1779566357808,33.16,75919.49,61.2,0.49007,0.00019,25.06183]
[1779566363857,33.17,75919.16,61.2,0.49001,0.00019,25.06162]
[1779566364377,33.17,75919.16,61.2,0.49001,0.00019,25.06162]
[1779566368993,33.17,75918.2,61.2,0.48983,0.00019,25.06101]
[1779566369656,33.17,75918.45,61.2,0.48988,0.00019,25.06117]
[1779566369724,33.17,75918.45,61.2,0.48988,0.00019,25.06117]
[1779566369855,33.17,75918.45,61.2,0.48988,0.00019,25.06117]
[1779566369899,33.17,75906.69,61.2,0.48763,0.00019,25.05331]
[1779566370479,33.17,75906.69,61.2,0.48763,0.00019,25.05331]
[1779566373537,33.17,75904.94,61.2,0.48729,0.00019,25.04858]
[1779566374530,33.17,75903.0,61.2,0.48692,0.00019,25.04719]
[1779566376478,33.17,75899.34,61.2,0.48622,0.00019,25.0445]
[1779566381983,33.18,75899.28,61.2,0.48621,0.00019,25.04446]
[1779566383819,33.18,75899.23,61.2,0.4862,0.00019,25.04443]
[1779566383875,33.18,75899.23,61.2,0.4862,0.00019,25.04443]
[1779566389032,33.17,75897.09,61.2,0.48579,0.00019,25.04281]
[1779566394066,33.17,75894.45,61.2,0.48528,0.00019,25.04078]
[1779566396508,33.16,75892.63,61.2,0.48493,0.00019,25.03936]
[1779566396602,33.16,75892.63,61.2,0.48493,0.00019,25.03936]
[1779566400330,33.16,75901.64,61.2,0.48665,0.00019,25.04619]
[1779566400459,33.16,75901.49,61.2,0.48662,0.00019,25.04607]
[1779566400921,33.16,75901.49,61.2,0.48662,0.00019,25.04607]
[1779566400977,33.16,75901.49,61.2,0.48662,0.00019,25.04607]
[1779566401279,33.16,75901.49,61.2,0.48662,0.00019,25.04607]
[1779566401336,33.16,75916.99,61.2,0.48959,0.00019,25.05675]
[1779566402147,33.16,75922.59,61.2,0.49066,0.00019,25.06026]
[1779566402503,33.16,75922.59,61.2,0.49066,0.00019,25.06026]
[1779566403005,33.16,75922.59,61.2,0.49066,0.00019,25.06026]
[1779566403110,33.16,75922.59,61.2,0.49066,0.00019,25.06026]
[1779566403961,33.16,75922.74,61.2,0.49069,0.00019,25.06036]
[1779566406175,33.16,75915.18,61.2,0.48924,0.00019,25.05557]
[1779566411210,33.16,75914.05,61.2,0.48903,0.00019,25.05483]
[1779566411434,33.16,75914.05,61.2,0.48903,0.00019,25.05483]
[1779566417252,33.16,75914.7,61.2,0.48915,0.00019,25.05526]
[1779566417440,33.16,75914.7,61.2,0.48915,0.00019,25.05526]
[1779566418028,33.16,75914.7,61.2,0.48915,0.00019,25.05526]
[1779566418259,33.16,75913.56,61.2,0.48893,0.00019,25.05451]
[1779566418511,33.16,75913.56,61.2,0.48893,0.00019,25.05451]
[1779566419045,33.16,75913.56,61.2,0.48893,0.00019,25.05451]
[1779566425714,33.16,75911.81,61.2,0.4886,0.00019,25.05333]
[1779566434368,33.15,75914.33,61.2,0.48907,0.00019,25.05152]
[1779566437524,33.15,75908.13,61.2,0.48788,0.00019,25.04732]
[1779566437538,33.15,75908.13,61.2,0.48788,0.00019,25.04732]
[1779566437712,33.15,75908.13,61.2,0.48788,0.00019,25.04732]
[1779566437723,33.15,75908.13,61.2,0.48788,0.00019,25.04732]
[1779566438399,33.15,75902.76,61.2,0.48685,0.00019,25.0435]
[1779566443434,33.14,75900.86,61.2,0.48648,0.00019,25.0421]
[1779566448575,33.14,75900.25,61.2,0.48636,0.00019,25.04164]
[1779566456525,33.12,75901.02,61.2,0.4865,0.00019,25.04218]
[1779566464581,33.11,75900.1,61.2,0.48632,0.00019,25.04148]
[1779566469616,33.1,75900.4,61.2,0.48637,0.00019,25.0417]
[1779566475658,33.1,75896.95,61.2,0.4857,0.00019,25.03909]
[1779566481700,33.09,75898.27,61.2,0.48595,0.00019,25.04008]
[1779566486734,33.08,75898.45,61.2,0.48598,0.00019,25.0402]
[1779566491770,33.08,75898.04,61.2,0.48589,0.00019,25.0364]
[1779566496805,33.07,75898.79,61.2,0.48603,0.00019,25.03695]
[1779566502847,33.06,75898.53,61.2,0.48598,0.00019,25.03675]
[1779566509899,33.06,75898.51,61.2,0.48597,0.00019,25.03672]
[1779566514934,33.05,75898.36,61.2,0.48593,0.00019,25.0366]
[1779566519969,33.05,75897.56,61.2,0.48578,0.00019,25.03598]
[1779566525025,33.04,75897.75,61.2,0.48581,0.00019,25.03612]
[1779566530060,33.04,75902.5,61.2,0.48672,0.00019,25.03965]
[1779566535095,33.03,75902.59,61.2,0.48673,0.00019,25.03971]
[1779566538763,33.03,75903.22,61.2,0.48685,0.00019,25.04016]
[1779566538820,33.03,75903.22,61.2,0.48685,0.00019,25.04016]
[1779566538894,33.03,75903.22,61.2,0.48685,0.00019,25.04016]
[1779566539224,33.03,75903.22,61.2,0.48685,0.00019,25.04016]
[1779566539358,33.03,75903.22,61.2,0.48685,0.00019,25.04016]
[1779566539494,33.03,75903.22,61.2,0.48685,0.00019,25.04016]
[1779566539508,33.03,75903.22,61.2,0.48685,0.00019,25.04016]
[1779566539535,33.02,75915.07,61.2,0.48913,0.00019,25.04838]
[1779566539881,33.02,75915.07,61.2,0.48913,0.00019,25.04838]
[1779566539895,33.02,75915.07,61.2,0.48913,0.00019,25.04838]
[1779566540744,33.02,75920.25,61.2,0.49012,0.00019,25.05171]
[1779566541137,33.02,75918.15,61.2,0.48972,0.00019,25.05038]
[1779566544848,33.02,75917.25,61.2,0.48955,0.00019,25.0498]
[1779566548709,33.03,75915.5,61.2,0.48921,0.00019,25.04866]
[1779566549388,33.03,75915.5,61.2,0.48921,0.00019,25.04866]
[1779566554019,33.03,75914.23,61.2,0.48897,0.00019,25.04434]
[1779566554891,33.03,75914.24,61.2,0.48897,0.00019,25.04435]
[1779566555790,33.03,75914.24,61.2,0.48897,0.00019,25.04435]
[1779566556199,33.03,75914.24,61.2,0.48897,0.00019,25.04435]
[1779566562284,33.02,75914.93,61.2,0.48909,0.00019,25.0448]
[1779566567319,33.01,75915.49,61.2,0.4892,0.00019,25.04516]
[1779566567590,33.01,75915.49,61.2,0.4892,0.00019,25.04516]
[1779566573361,33.01,75915.54,61.2,0.4892,0.00019,25.04519]
[1779566578396,33.01,75911.67,61.2,0.48846,0.00019,25.0426]
[1779566578602,33.01,75911.67,61.2,0.48846,0.00019,25.0426]
[1779566584438,33.0,75912.63,61.2,0.48864,0.00019,25.04324]
[1779566589474,33.0,75914.18,61.2,0.48893,0.00019,25.04427]
[1779566589612,33.0,75914.18,61.2,0.48893,0.00019,25.04427]
[1779566595517,33.0,75913.99,61.2,0.4889,0.00019,25.04414]
[1779566596026,33.0,75913.99,61.2,0.4889,0.00019,25.04414]
[1779566596524,33.0,75913.7,61.2,0.48884,0.00019,25.04395]
[1779566604390,33.0,75913.28,61.2,0.48876,0.00019,25.04368]
[1779566606062,33.01,75912.35,61.2,0.48859,0.00019,25.04306]
[1779566606595,33.01,75912.43,61.2,0.4886,0.00019,25.04311]
[1779566607368,33.01,75912.43,61.2,0.4886,0.00019,25.04311]
[1779566608792,33.01,75906.92,61.2,0.48754,0.00019,25.0393]
[1779566614657,33.0,75903.36,61.2,0.48685,0.00019,25.03325]
[1779566617586,33.0,75902.95,61.2,0.48677,0.00019,25.03295]
[1779566617593,33.0,75902.95,61.2,0.48677,0.00019,25.03295]
[1779566626744,32.99,75898.36,61.2,0.48588,0.00019,25.02952]
[1779566631779,32.99,75899.2,61.2,0.48604,0.00019,25.03015]
[1779566636814,32.98,75899.0,61.2,0.486,0.00019,25.02999]
[1779566643863,32.97,75897.18,61.2,0.48564,0.00019,25.02859]
[1779566648898,32.97,75896.64,61.2,0.48553,0.00019,25.02817]
[1779566653934,32.96,75896.71,61.2,0.48554,0.00019,25.02821]
[1779566659975,32.96,75897.81,61.2,0.48575,0.00019,25.02904]
[1779566665013,32.95,75898.33,61.2,0.48584,0.00019,25.02943]
[1779566670048,32.94,75898.45,61.2,0.48586,0.00019,25.02951]
[1779566676090,32.94,75897.85,61.2,0.48574,0.00019,25.02555]
[1779566683140,32.93,75897.74,61.2,0.48571,0.00019,25.02546]
[1779566688175,32.92,75899.46,61.2,0.48604,0.00019,25.02675]
[1779566694217,32.92,75899.41,61.2,0.48603,0.00019,25.02671]
[1779566699252,32.91,75899.5,61.2,0.48604,0.00019,25.02677]
[1779566704287,32.91,75898.25,61.2,0.48579,0.00019,25.02581]
[1779566710330,32.9,75897.23,61.2,0.48559,0.00019,25.02502]
[1779566720400,32.89,75897.23,61.2,0.48559,0.00019,25.02501]
[1779566722281,32.89,75897.23,61.2,0.48559,0.00019,25.02501]
[1779566722413,32.89,75896.16,61.2,0.48538,0.00019,25.02418]
[1779566723421,32.89,75888.94,61.2,0.48398,0.00019,25.01844]
[1779566725425,32.89,75888.54,61.2,0.48391,0.00019,25.01811]
[1779566731477,32.89,75887.27,61.2,0.48365,0.00019,25.01356]
[1779566737523,32.88,75886.98,61.2,0.48359,0.00019,25.01331]
[1779566743565,32.88,75887.25,61.2,0.48364,0.00019,25.01353]
[1779566749607,32.87,75887.99,61.2,0.48378,0.00019,25.01413]
[1779566754643,32.87,75894.18,61.2,0.48498,0.00019,25.0191]
[1779566759678,32.87,75894.5,61.2,0.48504,0.00019,25.01935]
[1779566764713,32.87,75890.64,61.2,0.48429,0.00019,25.01628]
[1779566769750,32.87,75887.63,61.2,0.48371,0.00019,25.01382]
[1779566779892,32.87,75887.54,61.2,0.48369,0.00019,25.01374]
[1779566780827,32.86,75882.0,61.2,0.48261,0.00019,25.00906]
[1779566787877,32.85,75879.97,61.2,0.48221,0.00019,25.00729]
[1779566794109,32.85,75879.89,61.2,0.48219,0.00019,25.00373]
[1779566794258,32.85,75879.89,61.2,0.48219,0.00019,25.00373]
[1779566794590,32.85,75879.89,61.2,0.48219,0.00019,25.00373]
[1779566795932,32.85,75885.96,61.2,0.48337,0.00019,25.00891]
[1779566798743,32.85,75886.2,61.2,0.48341,0.00019,25.00911]
[1779566802388,32.85,75884.6,61.2,0.4831,0.00019,25.00776]
[1779566809023,32.85,75882.81,61.2,0.48275,0.00019,25.00623]
[1779566814479,32.84,75884.55,61.2,0.48309,0.00019,25.00771]
[1779566814758,32.84,75884.55,61.2,0.48309,0.00019,25.00771]
[1779566814990,32.84,75884.53,61.2,0.48308,0.00019,25.00769]
[1779566815010,32.84,75884.53,61.2,0.48308,0.00019,25.00769]
[1779566815048,32.84,75884.53,61.2,0.48308,0.00019,25.00769]
[1779566815061,32.84,75884.53,61.2,0.48308,0.00019,25.00769]
[1779566815067,32.84,75878.93,61.2,0.482,0.00019,25.00287]
[1779566816074,32.84,75873.13,61.2,0.48088,0.00019,24.99768]
[1779566821109,32.84,75873.13,61.2,0.48087,0.00019,24.99767]
[1779566822953,32.84,75874.46,61.2,0.48113,0.00019,24.99887]
[1779566823999,32.84,75874.92,61.2,0.48122,0.00019,24.99928]
[1779566824991,32.83,75874.92,61.2,0.48122,0.00019,24.99928]
[1779566830061,32.83,75875.05,61.2,0.48124,0.00019,24.99939]
[1779566830091,32.83,75875.05,61.2,0.48124,0.00019,24.99939]
[1779566835207,32.83,75880.38,61.2,0.48227,0.00019,25.00409]
[1779566840242,32.82,75881.72,61.2,0.48252,0.00019,25.00524]
[1779566845277,32.82,75882.44,61.2,0.48266,0.00019,25.00586]
[1779566852326,32.82,75883.17,61.2,0.48279,0.00019,25.00298]
[1779566857361,32.82,75883.47,61.2,0.48285,0.00019,25.00324]
[1779566863403,32.81,75883.4,61.2,0.48284,0.00019,25.00317]
[1779566868437,32.81,75883.35,61.2,0.48282,0.00019,25.00312]
[1779566873473,32.81,75883.47,61.2,0.48285,0.00019,25.00322]
[1779566879515,32.81,75883.03,61.2,0.48276,0.00019,25.00284]
[1779566884550,32.8,75879.54,61.2,0.48208,0.00019,24.99982]
[1779566887721,32.8,75878.6,61.2,0.4819,0.00019,24.99899]
[1779566891580,32.8,75877.68,61.2,0.48172,0.00019,24.99817]
[1779566897641,32.8,75880.87,61.2,0.48233,0.00019,25.00096]
[1779566900497,32.79,75878.35,61.2,0.48184,0.00019,24.99875]
[1779566902683,32.79,75884.52,61.2,0.48303,0.00019,25.00407]
[1779566906028,32.79,75885.52,61.2,0.48323,0.00019,25.00491]
[1779566913764,32.78,75876.34,61.2,0.48144,0.00019,24.99344]
[1779566918799,32.78,75880.08,61.2,0.48216,0.00019,24.99673]
[1779566923834,32.78,75883.58,61.2,0.48283,0.00019,24.99975]
[1779566928869,32.77,75883.7,61.2,0.48285,0.00019,24.99984]
[1779566933904,32.77,75883.86,61.2,0.48288,0.00019,24.99997]
[1779566938217,32.77,75883.85,61.2,0.48288,0.00019,24.99995]
[1779566944983,32.76,75881.85,61.2,0.48249,0.00019,24.99823]
[1779566949008,32.76,75887.19,61.2,0.48352,0.00019,25.00275]
[1779566953417,32.76,75889.28,61.2,0.48392,0.00019,25.00447]
[1779566959079,32.75,75889.32,61.2,0.48393,0.00019,25.0045]
[1779566964114,32.75,75891.51,61.2,0.48435,0.00019,25.00628]
[1779566968543,32.75,75891.16,61.2,0.48429,0.00019,25.006]
[1779566968602,32.75,75891.16,61.2,0.48429,0.00019,25.006]
[1779566969191,32.75,75891.16,61.2,0.48429,0.00019,25.006]
[1779566975191,32.75,75896.45,61.2,0.48531,0.00019,25.0067]
[1779566980249,32.75,75898.94,61.2,0.48579,0.00019,25.00862]
[1779566985685,32.75,75899.52,61.2,0.4859,0.00019,25.00906]
[1779566991303,32.75,75900.69,61.2,0.48613,0.00019,25.00994]
[1779566996338,32.75,75900.42,61.2,0.48607,0.00019,25.00973]
[1779567000714,32.74,75901.54,61.2,0.48629,0.00019,25.01057]
[1779567006408,32.74,75905.16,61.2,0.48699,0.00019,25.01324]
[1779567009429,32.74,75912.19,61.2,0.48835,0.00019,25.0182]
[1779567012451,32.74,75917.47,61.2,0.48938,0.00019,25.02173]
[1779567017584,32.73,75922.4,61.2,0.49033,0.00019,25.02488]
[1779567021677,32.73,75923.41,61.2,0.49053,0.00019,25.0255]
[1779567021686,32.73,75923.41,61.2,0.49053,0.00019,25.0255]
[1779567021700,32.73,75923.41,61.2,0.49053,0.00019,25.0255]
[1779567021752,32.73,75923.41,61.2,0.49053,0.00019,25.0255]
[1779567021853,32.73,75923.41,61.2,0.49053,0.00019,25.0255]
[1779567021865,32.73,75923.41,61.2,0.49053,0.00019,25.0255]
[1779567022065,32.73,75923.41,61.2,0.49053,0.00019,25.0255]
[1779567022009,32.73,75923.59,61.2,0.49056,0.00019,25.02561]
[1779567022156,32.73,75923.59,61.2,0.49056,0.00019,25.02561]
[1779567022179,32.73,75923.59,61.2,0.49056,0.00019,25.02561]
[1779567022388,32.73,75923.59,61.2,0.49056,0.00019,25.02561]
[1779567022602,32.73,75923.59,61.2,0.49056,0.00019,25.02561]
[1779567022857,32.73,75923.59,61.2,0.49056,0.00019,25.02561]
[1779567022934,32.73,75959.4,61.2,0.49751,0.00019,25.04394]
[1779567023933,32.73,75963.75,61.2,0.49836,0.00019,25.04565]
[1779567024575,32.73,75963.75,61.2,0.49836,0.00019,25.04565]
[1779567024908,32.73,75963.75,61.2,0.49836,0.00019,25.04565]
[1779567025211,32.73,75963.76,61.2,0.49836,0.00019,25.04566]
[1779567025220,32.73,75963.76,61.2,0.49836,0.00019,25.04566]
[1779567025288,32.73,75963.76,61.2,0.49836,0.00019,25.04566]
[1779567025552,32.73,75963.76,61.2,0.49836,0.00019,25.04566]
[1779567025633,32.73,75963.76,61.2,0.49836,0.00019,25.04566]
[1779567025696,32.73,75963.76,61.2,0.49836,0.00019,25.04566]
[1779567025828,32.73,75963.76,61.2,0.49836,0.00019,25.04566]
[1779567025875,32.73,75982.49,61.2,0.502,0.00019,25.05173]
[1779567026074,32.73,75982.49,61.2,0.502,0.00019,25.05173]
[1779567026079,32.73,75982.49,61.2,0.502,0.00019,25.05173]
[1779567026872,32.73,75982.49,61.2,0.502,0.00019,25.05173]
[1779567026998,32.73,76020.69,61.2,0.50941,0.00019,25.05767]
[1779567027331,32.73,76020.69,61.2,0.50941,0.00019,25.05767]
[1779567027340,32.73,76020.69,61.2,0.50941,0.00019,25.05767]
[1779567027368,32.73,76020.69,61.2,0.50941,0.00019,25.05767]
[1779567027577,32.73,76020.69,61.2,0.50941,0.00019,25.05767]
[1779567027582,32.73,76021.08,61.2,0.50949,0.00019,25.05768]
[1779567028168,32.73,76021.08,61.2,0.50949,0.00019,25.05768]
[1779567028230,32.73,76021.08,61.2,0.50949,0.00019,25.05768]
[1779567028429,32.73,76021.08,61.2,0.50949,0.00019,25.05768]
[1779567028444,32.73,76021.08,61.2,0.50949,0.00019,25.05768]
[1779567028496,32.73,76021.08,61.2,0.50949,0.00019,25.05768]
[1779567029111,32.73,76021.11,61.2,0.50949,0.00019,25.05768]
[1779567029580,32.73,76021.11,61.2,0.50949,0.00019,25.05768]
[1779567029818,32.73,76021.11,61.2,0.50949,0.00019,25.05768]
[1779567030145,32.73,76021.22,61.2,0.50951,0.00019,25.05769]
[1779567030991,32.73,76021.22,61.2,0.50951,0.00019,25.05769]
[1779567030991,32.73,76021.22,61.2,0.50951,0.00019,25.05769]
[1779567031277,32.73,76025.76,61.2,0.51039,0.00019,25.0578]
[1779567031478,32.73,76025.76,61.2,0.51039,0.00019,25.0578]
[1779567034997,32.73,76022.62,61.2,0.50978,0.00019,25.05425]
[1779567035006,32.73,76022.62,61.2,0.50978,0.00019,25.05425]
[1779567035076,32.73,76022.62,61.2,0.50978,0.00019,25.05425]
[1779567035178,32.73,76021.42,61.2,0.50955,0.00019,25.0542]
[1779567036190,32.73,76025.77,61.2,0.51039,0.00019,25.05431]
[1779567036306,32.73,76025.77,61.2,0.51039,0.00019,25.05431]
[1779567036457,32.73,76025.77,61.2,0.51039,0.00019,25.05431]
[1779567038117,32.73,76030.45,61.2,0.5113,0.00019,25.0543]
[1779567039364,32.73,76031.3,61.2,0.51147,0.00019,25.05429]
[1779567039767,32.73,76031.3,61.2,0.51147,0.00019,25.05429]
[1779567040197,32.73,76030.88,61.2,0.51139,0.00019,25.0543]
[1779567040474,32.73,76030.88,61.2,0.51139,0.00019,25.0543]
[1779567043373,32.73,76033.54,61.2,0.5119,0.00019,25.05423]
[1779567048719,32.73,76029.98,61.2,0.51121,0.00019,25.05431]
[1779567050125,32.73,76030.45,61.2,0.5113,0.00019,25.0543]
[1779567052780,32.73,76030.59,61.2,0.51133,0.00019,25.0543]
[1779567052924,32.73,76030.59,61.2,0.51133,0.00019,25.0543]
[1779567053626,32.73,76030.79,61.2,0.51137,0.00019,25.0543]
[1779567054091,32.73,76030.79,61.2,0.51137,0.00019,25.0543]
[1779567053973,32.73,76041.54,61.2,0.51345,0.00019,25.05377]
[1779567054368,32.73,76041.54,61.2,0.51345,0.00019,25.05377]
[1779567055466,32.73,76041.24,61.2,0.51339,0.00019,25.05379]
[1779567056616,32.73,76041.44,61.2,0.51343,0.00019,25.05377]
[1779567056727,32.73,76041.44,61.2,0.51343,0.00019,25.05377]
[1779567056833,32.73,76041.44,61.2,0.51343,0.00019,25.05377]
[1779567056851,32.73,76041.44,61.2,0.51343,0.00019,25.05377]
[1779567056973,32.73,76041.44,61.2,0.51343,0.00019,25.05377]
[1779567057473,32.73,76042.73,61.2,0.51368,0.00019,25.05366]
[1779567057554,32.73,76042.73,61.2,0.51368,0.00019,25.05366]
[1779567057597,32.73,76042.73,61.2,0.51368,0.00019,25.05366]
[1779567057669,32.73,76042.73,61.2,0.51368,0.00019,25.05366]
[1779567058011,32.73,76066.94,61.2,0.51838,0.00019,25.04979]
[1779567058322,32.73,76066.94,61.2,0.51838,0.00019,25.04979]
[1779567058792,32.73,76067.88,61.2,0.51856,0.00019,25.04957]
[1779567060193,32.72,76066.84,61.2,0.51836,0.00019,25.04981]
[1779567060702,32.72,76066.84,61.2,0.51836,0.00019,25.04981]
[1779567062820,32.72,76059.34,61.2,0.51691,0.00019,25.05137]
[1779567063386,32.72,76059.34,61.2,0.51691,0.00019,25.05137]
[1779567063447,32.72,76059.34,61.2,0.51691,0.00019,25.05137]
[1779567063828,32.71,76060.58,61.2,0.51715,0.00019,25.05113]
[1779567064898,32.71,76060.58,61.2,0.51715,0.00019,25.05113]
[1779567064981,32.71,76060.58,61.2,0.51715,0.00019,25.05113]
[1779567065228,32.72,76060.42,61.2,0.51711,0.00019,25.05117]
[1779567065287,32.72,76060.42,61.2,0.51711,0.00019,25.05117]
[1779567065339,32.72,76060.42,61.2,0.51711,0.00019,25.05117]
[1779567065952,32.72,76060.42,61.2,0.51711,0.00019,25.05117]
[1779567066053,32.72,76051.11,61.2,0.51531,0.00019,25.05271]
[1779567067594,32.73,76048.15,61.2,0.51473,0.00019,25.0531]
[1779567070009,32.73,76043.77,61.2,0.51389,0.00019,25.05357]
[1779567070035,32.73,76037.66,61.2,0.5127,0.00019,25.05404]
[1779567070356,32.73,76037.66,61.2,0.5127,0.00019,25.05404]
[1779567070891,32.73,76037.66,61.2,0.5127,0.00019,25.05404]
[1779567070896,32.73,76037.66,61.2,0.5127,0.00019,25.05404]
[1779567070916,32.73,76037.66,61.2,0.5127,0.00019,25.05404]
[1779567070930,32.73,76037.66,61.2,0.5127,0.00019,25.05404]
[1779567070938,32.73,76037.66,61.2,0.5127,0.00019,25.05404]
[1779567071886,32.72,76027.0,61.2,0.51063,0.00019,25.05432]
[1779567072187,32.72,76027.0,61.2,0.51063,0.00019,25.05432]
[1779567072189,32.72,76027.0,61.2,0.51063,0.00019,25.05432]
[1779567075406,32.72,76023.48,61.2,0.50995,0.00019,25.05427]
[1779567077162,32.72,76018.22,61.2,0.50893,0.00019,25.05405]
[1779567079530,32.72,76017.34,61.2,0.50876,0.00019,25.054]
[1779567079536,32.72,76017.34,61.2,0.50876,0.00019,25.054]
[1779567079643,32.72,76017.34,61.2,0.50876,0.00019,25.054]
[1779567080703,32.72,76019.0,61.2,0.50908,0.00019,25.0541]
[1779567085985,32.72,76019.71,61.2,0.50922,0.00019,25.05413]
[1779567090034,32.71,76019.03,61.2,0.50909,0.00019,25.0541]
[1779567094381,32.72,76018.61,61.2,0.50901,0.00019,25.05058]
[1779567094781,32.72,76018.61,61.2,0.50901,0.00019,25.05058]
[1779567094942,32.72,76018.61,61.2,0.50901,0.00019,25.05058]
[1779567094971,32.72,76018.61,61.2,0.50901,0.00019,25.05058]
[1779567095054,32.73,76008.46,61.2,0.50704,0.00019,25.04973]
[1779567095626,32.73,76008.46,61.2,0.50704,0.00019,25.04973]
[1779567096061,32.72,75995.72,61.2,0.50456,0.00019,25.04779]
[1779567098075,32.74,75993.26,61.2,0.50409,0.00019,25.0473]
[1779567103110,32.78,75989.42,61.2,0.50335,0.00019,25.04646]
[1779567108145,32.8,75988.29,61.2,0.50314,0.00019,25.0462]
[1779567110228,32.8,75988.11,61.2,0.5031,0.00019,25.04616]
[1779567110315,32.8,75988.11,61.2,0.5031,0.00019,25.04616]
[1779567111166,32.81,75988.64,61.2,0.50321,0.00019,25.04628]
[1779567116185,32.8,75989.48,61.2,0.50337,0.00019,25.04647]
[1779567116633,32.8,75989.48,61.2,0.50337,0.00019,25.04647]
[1779567116982,32.8,75989.48,61.2,0.50337,0.00019,25.04647]
[1779567117042,32.8,75989.15,61.2,0.5033,0.00019,25.0464]
[1779567122246,32.79,75988.35,61.2,0.50315,0.00019,25.04621]
[1779567123797,32.79,75988.35,61.2,0.50315,0.00019,25.04621]
[1779567129810,32.79,75987.01,61.2,0.50289,0.00019,25.0459]
[1779567135337,32.77,75990.8,61.2,0.50362,0.00019,25.04677]
[1779567137553,32.77,75990.77,61.2,0.50361,0.00019,25.04677]
[1779567137654,32.77,75997.0,61.2,0.50482,0.00019,25.04802]
[1779567141124,32.77,75999.21,61.2,0.50525,0.00019,25.04841]
[1779567141171,32.77,75999.21,61.2,0.50525,0.00019,25.04841]
[1779567141194,32.78,75999.46,61.2,0.5053,0.00019,25.04845]
[1779567141656,32.78,75999.46,61.2,0.5053,0.00019,25.04845]
[1779567142941,32.78,75997.14,61.2,0.50485,0.00019,25.04804]
[1779567142993,32.78,75997.14,61.2,0.50485,0.00019,25.04804]
[1779567143393,32.78,75989.0,61.2,0.50327,0.00019,25.04637]
[1779567149435,32.77,75987.75,61.2,0.50303,0.00019,25.04608]
[1779567154470,32.76,75987.86,61.2,0.50304,0.00019,25.04261]
[1779567159505,32.75,75986.42,61.2,0.50276,0.00019,25.04227]
[1779567164500,32.75,75984.05,61.2,0.5023,0.00019,25.04167]
[1779567164743,32.75,75984.05,61.2,0.5023,0.00019,25.04167]
[1779567165635,32.75,75984.17,61.2,0.50232,0.00019,25.0417]
[1779567165736,32.75,75978.74,61.2,0.50127,0.00019,25.04021]
[1779567166923,32.75,75978.74,61.2,0.50127,0.00019,25.04021]
[1779567167425,32.74,75977.43,61.2,0.50102,0.00019,25.03982]
[1779567172596,32.74,75974.91,61.2,0.50052,0.00019,25.03905]
[1779567177630,32.73,75974.71,61.2,0.50048,0.00019,25.03899]
[1779567178298,32.73,75974.71,61.2,0.50048,0.00019,25.03899]
[1779567179510,32.73,75974.78,61.2,0.5005,0.00019,25.03901]
[1779567182666,32.73,75980.52,61.2,0.50161,0.00019,25.04072]
[1779567186810,32.73,75981.04,61.2,0.50171,0.00019,25.04086]
[1779567192736,32.73,75985.36,61.2,0.50255,0.00019,25.04201]
[1779567197771,32.72,75985.66,61.2,0.50261,0.00019,25.04208]
[1779567202806,32.72,75981.44,61.2,0.50179,0.00019,25.04098]
[1779567207841,32.71,75979.09,61.2,0.50133,0.00019,25.04031]
[1779567213883,32.71,75981.36,61.2,0.50177,0.00019,25.03746]
[1779567218918,32.7,75979.99,61.2,0.5015,0.00019,25.03708]
[1779567224960,32.7,75980.41,61.2,0.50158,0.00019,25.0372]
[1779567229995,32.7,75980.47,61.2,0.50159,0.00019,25.03722]
[1779567236037,32.69,75980.14,61.2,0.50153,0.00019,25.03712]
[1779567241073,32.69,75980.66,61.2,0.50163,0.00019,25.03727]
[1779567244612,32.69,75980.63,61.2,0.50162,0.00019,25.03726]
[1779567251143,32.69,75980.97,61.2,0.50169,0.00019,25.03736]
[1779567255062,32.7,75981.62,61.2,0.50181,0.00019,25.03754]
[1779567255191,32.7,75981.62,61.2,0.50181,0.00019,25.03754]
[1779567255258,32.7,75989.81,61.2,0.50341,0.00019,25.03958]
[1779567256178,32.7,75995.98,61.2,0.50461,0.00019,25.04086]
[1779567256737,32.7,75995.98,61.2,0.50461,0.00019,25.04086]
[1779567256949,32.7,75995.98,61.2,0.50461,0.00019,25.04086]
[1779567257185,32.7,76002.59,61.2,0.50589,0.00019,25.04197]
[1779567262220,32.7,76002.62,61.2,0.5059,0.00019,25.04198]
[1779567263157,32.7,76002.62,61.2,0.5059,0.00019,25.04198]
[1779567268262,32.7,76004.09,61.2,0.50618,0.00019,25.04219]
[1779567270809,32.7,76004.25,61.2,0.50621,0.00019,25.04221]
[1779567271283,32.7,76003.64,61.2,0.50609,0.00019,25.03864]
[1779567276319,32.7,76003.33,61.2,0.50603,0.00019,25.03859]
[1779567281127,32.7,76003.26,61.2,0.50602,0.00019,25.03858]
[1779567281354,32.7,76005.38,61.2,0.50643,0.00019,25.03888]
[1779567286389,32.7,76001.05,61.2,0.50559,0.00019,25.03825]
[1779567293368,32.7,76002.47,61.2,0.50587,0.00019,25.03846]
[1779567293470,32.71,76002.47,61.2,0.50587,0.00019,25.03846]
[1779567300303,32.71,76002.31,61.2,0.50584,0.00019,25.03844]
[1779567300363,32.71,76002.31,61.2,0.50584,0.00019,25.03844]
[1779567300389,32.71,76002.31,61.2,0.50584,0.00019,25.03844]
[1779567300393,32.71,76002.31,61.2,0.50584,0.00019,25.03844]
[1779567300412,32.71,76003.35,61.2,0.50604,0.00019,25.03859]
[1779567300778,32.71,76003.35,61.2,0.50604,0.00019,25.03859]
[1779567300819,32.71,76003.35,61.2,0.50604,0.00019,25.03859]
[1779567300829,32.71,76003.35,61.2,0.50604,0.00019,25.03859]
[1779567300875,32.71,76003.35,61.2,0.50604,0.00019,25.03859]
[1779567300978,32.71,76003.35,61.2,0.50604,0.00019,25.03859]
[1779567301460,32.71,76006.78,61.2,0.50671,0.00019,25.03906]
[1779567301532,32.71,76006.78,61.2,0.50671,0.00019,25.03906]
[1779567301922,32.71,76006.78,61.2,0.50671,0.00019,25.03906]
[1779567302502,32.71,75993.51,61.2,0.50413,0.00019,25.03688]
[1779567307537,32.71,75992.55,61.2,0.50394,0.00019,25.03668]
[1779567315307,32.71,75993.94,61.2,0.50421,0.00019,25.03697]
[1779567317205,32.7,75985.01,61.2,0.50247,0.00019,25.03494]
[1779567321394,32.7,75979.29,61.2,0.50136,0.00019,25.03339]
[1779567326866,32.7,75979.47,61.2,0.5014,0.00019,25.03344]
[1779567327084,32.7,75979.47,61.2,0.5014,0.00019,25.03344]
[1779567332712,32.69,75979.57,61.2,0.50141,0.00019,25.02998]
[1779567337106,32.69,75979.48,61.2,0.50139,0.00019,25.02995]
[1779567337208,32.69,75979.35,61.2,0.50137,0.00019,25.02992]
[1779567338818,32.69,75979.35,61.2,0.50137,0.00019,25.02992]
[1779567340724,32.69,75979.2,61.2,0.50134,0.00019,25.02987]
[1779567341314,32.69,75979.2,61.2,0.50134,0.00019,25.02987]
[1779567341342,32.69,75979.2,61.2,0.50134,0.00019,25.02987]
[1779567341362,32.69,75979.2,61.2,0.50134,0.00019,25.02987]
[1779567341411,32.69,75980.66,61.2,0.50162,0.00019,25.03029]
[1779567342023,32.69,75980.66,61.2,0.50162,0.00019,25.03029]
[1779567342354,32.69,75980.66,61.2,0.50162,0.00019,25.03029]
[1779567342405,32.69,75988.37,61.2,0.50312,0.00019,25.03227]
[1779567342465,32.69,75988.37,61.2,0.50312,0.00019,25.03227]
[1779567342835,32.69,75988.37,61.2,0.50312,0.00019,25.03227]
[1779567342853,32.69,75997.06,61.2,0.50481,0.00019,25.03408]
[1779567343581,32.69,75997.06,61.2,0.50481,0.00019,25.03408]
[1779567347303,32.68,76002.69,61.2,0.50591,0.00019,25.03501]
[1779567350859,32.68,76003.17,61.2,0.506,0.00019,25.03508]
[1779567350960,32.68,76003.16,61.2,0.506,0.00019,25.03508]
[1779567356517,32.68,76000.72,61.2,0.50552,0.00019,25.0347]
[1779567361916,32.69,76000.68,61.2,0.50552,0.00019,25.0347]
[1779567362520,32.69,76000.68,61.2,0.50552,0.00019,25.0347]
[1779567363434,32.69,76000.68,61.2,0.50552,0.00019,25.0347]
[1779567363806,32.69,76001.51,61.2,0.50568,0.00019,25.03483]
[1779567364165,32.69,76001.51,61.2,0.50568,0.00019,25.03483]
[1779567365434,32.69,76001.18,61.2,0.50561,0.00019,25.03478]
[1779567375008,32.69,76004.77,61.2,0.50631,0.00019,25.0353]
[1779567380046,32.7,76005.18,61.2,0.50639,0.00019,25.03536]
[1779567385081,32.7,76006.22,61.2,0.5066,0.00019,25.03549]
[1779567386422,32.7,76006.22,61.2,0.5066,0.00019,25.03549]
[1779567386476,32.7,76006.22,61.2,0.5066,0.00019,25.03549]
[1779567386480,32.7,76006.76,61.2,0.5067,0.00019,25.03556]
[1779567386955,32.7,76006.76,61.2,0.5067,0.00019,25.03556]
[1779567386956,32.7,76006.76,61.2,0.5067,0.00019,25.03556]
[1779567387095,32.7,76013.96,61.2,0.5081,0.00019,25.0363]
[1779567391173,32.7,76016.4,61.2,0.50857,0.00019,25.03649]
[1779567395166,32.7,76017.77,61.2,0.50884,0.00019,25.03308]
[1779567395232,32.7,76017.77,61.2,0.50884,0.00019,25.03308]
[1779567395257,32.7,76017.77,61.2,0.50884,0.00019,25.03308]
[1779567395386,32.7,76017.77,61.2,0.50884,0.00019,25.03308]
[1779567395945,32.71,76018.45,61.2,0.50897,0.00019,25.03312]
[1779567396159,32.71,76025.0,61.2,0.51024,0.00019,25.03335]
[1779567401350,32.71,76029.51,61.2,0.51112,0.00019,25.03336]
[1779567402201,32.71,76041.63,61.2,0.51347,0.00019,25.0328]
[1779567407236,32.71,76044.31,61.2,0.51399,0.00019,25.03256]
[1779567412270,32.71,76038.55,61.2,0.51288,0.00019,25.03303]
[1779567414285,32.71,76047.07,61.2,0.51453,0.00019,25.03226]
[1779567419319,32.71,76050.87,61.2,0.51527,0.00019,25.03178]
[1779567424355,32.71,76051.83,61.2,0.51545,0.00019,25.03165]
[1779567429390,32.71,76051.49,61.2,0.51539,0.00019,25.0317]
[1779567430687,32.71,76051.18,61.2,0.51533,0.00019,25.03174]
[1779567433952,32.71,76050.76,61.2,0.51525,0.00019,25.0318]
[1779567434001,32.71,76050.76,61.2,0.51525,0.00019,25.0318]
[1779567441475,32.71,76042.44,61.2,0.51363,0.00019,25.03273]
[1779567446510,32.71,76043.88,61.2,0.51391,0.00019,25.0326]
[1779567453561,32.71,76043.68,61.2,0.51387,0.00019,25.02912]
[1779567455085,32.71,76043.68,61.2,0.51387,0.00019,25.02912]
[1779567461392,32.71,76047.93,61.2,0.5147,0.00019,25.02867]
[1779567466492,32.71,76046.83,61.2,0.51448,0.00019,25.0288]
[1779567466540,32.71,76046.83,61.2,0.51448,0.00019,25.0288]
[1779567467657,32.71,76054.71,61.2,0.51601,0.00019,25.02772]
[1779567472694,32.71,76058.0,61.2,0.51665,0.00019,25.02716]
[1779567474369,32.71,76058.0,61.2,0.51665,0.00019,25.02716]
[1779567479742,32.72,76055.92,61.2,0.51625,0.00019,25.02752]
[1779567484778,32.72,76057.8,61.2,0.51661,0.00019,25.0272]
[1779567489814,32.72,76056.56,61.2,0.51637,0.00019,25.02742]
[1779567494850,32.73,76058.08,61.2,0.51666,0.00019,25.02715]
[1779567499884,32.73,76058.67,61.2,0.51678,0.00019,25.02705]
[1779567504918,32.74,76059.39,61.2,0.51692,0.00019,25.02692]
[1779567506556,32.74,76059.39,61.2,0.51692,0.00019,25.02692]
[1779567507859,32.74,76060.42,61.2,0.51712,0.00019,25.02672]
[1779567508423,32.74,76060.42,61.2,0.51712,0.00019,25.02672]
[1779567508875,32.74,76061.98,61.2,0.51742,0.00019,25.02641]
[1779567508914,32.74,76061.98,61.2,0.51742,0.00019,25.02641]
[1779567509956,32.74,76071.05,61.2,0.51918,0.00019,25.02433]
[1779567512977,32.74,76066.32,61.2,0.51826,0.00019,25.02198]
[1779567517256,32.74,76066.93,61.2,0.51838,0.00019,25.02184]
[1779567517283,32.74,76066.93,61.2,0.51838,0.00019,25.02184]
[1779567517356,32.74,76067.25,61.2,0.51844,0.00019,25.02177]
[1779567518354,32.74,76067.25,61.2,0.51844,0.00019,25.02177]
[1779567523500,32.74,76066.5,61.2,0.5183,0.00019,25.02194]
[1779567523602,32.74,76066.05,61.2,0.51821,0.00019,25.02204]
[1779567525316,32.74,76063.52,61.2,0.51772,0.00019,25.0226]
[1779567525345,32.74,76062.17,61.2,0.51746,0.00019,25.02288]
[1779567525819,32.74,76062.17,61.2,0.51746,0.00019,25.02288]
[1779567526334,32.74,76062.17,61.2,0.51746,0.00019,25.02288]
[1779567526414,32.74,76058.62,61.2,0.51677,0.00019,25.02356]
[1779567533457,32.74,76056.18,61.2,0.51629,0.00019,25.02399]
[1779567533573,32.74,76056.18,61.2,0.51629,0.00019,25.02399]
[1779567533756,32.74,76056.43,61.2,0.51634,0.00019,25.02395]
[1779567534436,32.74,76056.43,61.2,0.51634,0.00019,25.02395]
[1779567534482,32.74,76061.77,61.2,0.51738,0.00019,25.02296]
[1779567540174,32.74,76064.63,61.2,0.51793,0.00019,25.02236]
[1779567546116,32.73,76069.21,61.2,0.51882,0.00019,25.02129]
[1779567551279,32.72,76066.7,61.2,0.51834,0.00019,25.02188]
[1779567557321,32.72,76067.07,61.2,0.51841,0.00019,25.02179]
[1779567562356,32.71,76070.31,61.2,0.51904,0.00019,25.021]
[1779567565521,32.71,76071.47,61.2,0.51927,0.00019,25.0207]
[1779567565551,32.71,76071.47,61.2,0.51927,0.00019,25.0207]
[1779567565562,32.71,76071.47,61.2,0.51927,0.00019,25.0207]
[1779567565633,32.71,76071.47,61.2,0.51927,0.00019,25.0207]
[1779567565974,32.71,76071.47,61.2,0.51927,0.00019,25.0207]
[1779567566045,32.71,76071.47,61.2,0.51927,0.00019,25.0207]
[1779567566121,32.71,76071.47,61.2,0.51927,0.00019,25.0207]
[1779567566384,32.71,76085.88,61.2,0.52206,0.00019,25.01635]
[1779567567415,32.71,76085.88,61.2,0.52206,0.00019,25.01635]
[1779567568669,32.71,76091.75,61.2,0.5232,0.00019,25.01422]
[1779567568672,32.71,76091.75,61.2,0.5232,0.00019,25.01422]
[1779567571788,32.71,76092.55,61.2,0.52336,0.00019,25.01041]
[1779567571826,32.71,76092.55,61.2,0.52336,0.00019,25.01041]
[1779567571936,32.71,76092.55,61.2,0.52336,0.00019,25.01041]
[1779567572399,32.71,76092.55,61.2,0.52336,0.00019,25.01041]
[1779567573229,32.71,76093.44,61.2,0.52353,0.00019,25.01007]
[1779567573256,32.71,76093.44,61.2,0.52353,0.00019,25.01007]
[1779567575456,32.71,76102.11,61.2,0.52521,0.00019,25.00647]
[1779567577738,32.71,76106.46,61.2,0.52605,0.00019,25.00449]
[1779567577861,32.71,76106.46,61.2,0.52605,0.00019,25.00449]
[1779567577884,32.71,76106.46,61.2,0.52605,0.00019,25.00449]
[1779567578050,32.71,76106.46,61.2,0.52605,0.00019,25.00449]
[1779567578114,32.71,76106.46,61.2,0.52605,0.00019,25.00449]
[1779567578146,32.71,76106.46,61.2,0.52605,0.00019,25.00449]
[1779567578159,32.71,76106.46,61.2,0.52605,0.00019,25.00449]
[1779567578232,32.71,76106.46,61.2,0.52605,0.00019,25.00449]
[1779567578242,32.71,76106.46,61.2,0.52605,0.00019,25.00449]
[1779567578286,32.71,76106.46,61.2,0.52605,0.00019,25.00449]
[1779567578516,32.71,76106.46,61.2,0.52605,0.00019,25.00449]
[1779567578601,32.71,76086.29,61.2,0.52214,0.00019,25.01271]
[1779567578881,32.71,76086.29,61.2,0.52214,0.00019,25.01271]
[1779567578985,32.71,76086.29,61.2,0.52214,0.00019,25.01271]
[1779567579034,32.71,76086.29,61.2,0.52214,0.00019,25.01271]
[1779567579576,32.71,76086.29,61.2,0.52214,0.00019,25.01271]
[1779567579581,32.71,76086.29,61.2,0.52214,0.00019,25.01271]
[1779567579610,32.71,76075.4,61.2,0.52003,0.00019,25.01614]
[1779567579693,32.71,76075.4,61.2,0.52003,0.00019,25.01614]
[1779567580142,32.71,76075.4,61.2,0.52003,0.00019,25.01614]
[1779567580187,32.71,76075.4,61.2,0.52003,0.00019,25.01614]
[1779567580460,32.71,76075.4,61.2,0.52003,0.00019,25.01614]
[1779567580491,32.71,76067.25,61.2,0.51845,0.00019,25.01825]
[1779567580704,32.71,76067.25,61.2,0.51845,0.00019,25.01825]
[1779567581165,32.71,76067.25,61.2,0.51845,0.00019,25.01825]
[1779567581498,32.71,76056.37,61.2,0.51634,0.00019,25.02045]
[1779567582525,32.71,76056.37,61.2,0.51634,0.00019,25.02045]
[1779567584191,32.71,76058.57,61.2,0.51676,0.00019,25.02006]
[1779567585350,32.71,76057.79,61.2,0.51661,0.00019,25.0202]
[1779567585718,32.71,76056.26,61.2,0.51632,0.00019,25.02047]
[1779567586078,32.71,76056.26,61.2,0.51632,0.00019,25.02047]
[1779567586106,32.71,76056.26,61.2,0.51632,0.00019,25.02047]
[1779567586533,32.71,76048.97,61.2,0.5149,0.00019,25.02155]
[1779567589364,32.71,76045.62,61.2,0.51425,0.00019,25.02194]
[1779567589623,32.71,76045.62,61.2,0.51425,0.00019,25.02194]
[1779567596603,32.71,76049.49,61.2,0.515,0.00019,25.02148]
[1779567596946,32.71,76049.49,61.2,0.515,0.00019,25.02148]
[1779567597049,32.71,76049.49,61.2,0.515,0.00019,25.02148]
[1779567599284,32.71,76056.75,61.2,0.51641,0.00019,25.02039]
[1779567604659,32.71,76059.19,61.2,0.51688,0.00019,25.01995]
[1779567609694,32.72,76058.91,61.2,0.51683,0.00019,25.02]
[1779567610910,32.72,76058.91,61.2,0.51683,0.00019,25.02]
[1779567611584,32.72,76058.91,61.2,0.51683,0.00019,25.02]
[1779567613066,32.72,76054.11,61.2,0.5159,0.00019,25.02082]
[1779567615287,32.72,76050.04,61.2,0.51511,0.00019,25.02141]
[1779567616075,32.72,76046.43,61.2,0.51441,0.00019,25.02185]
[1779567616176,32.72,76040.89,61.2,0.51333,0.00019,25.02238]
[1779567619699,32.72,76040.56,61.2,0.51327,0.00019,25.0224]
[1779567620774,32.72,76049.58,61.2,0.51502,0.00019,25.02147]
[1779567623637,32.72,76050.46,61.2,0.51519,0.00019,25.02136]
[1779567624802,32.72,76056.7,61.2,0.5164,0.00019,25.0204]
[1779567627823,32.72,76048.16,61.2,0.51474,0.00019,25.02165]
[1779567628832,32.72,76043.04,61.2,0.51375,0.00019,25.02219]
[1779567634115,32.72,76039.61,61.2,0.51308,0.00019,25.02247]
[1779567634119,32.72,76039.61,61.2,0.51308,0.00019,25.02247]
[1779567640915,32.71,76044.27,61.2,0.51399,0.00019,25.01858]
[1779567642957,32.71,76044.52,61.2,0.51404,0.00019,25.01856]
[1779567644391,32.71,76044.02,61.2,0.51394,0.00019,25.01861]
[1779567646212,32.71,76046.95,61.2,0.51451,0.00019,25.0183]
[1779567651995,32.71,76040.92,61.2,0.51334,0.00019,25.01888]
[1779567657030,32.71,76040.36,61.2,0.51323,0.00019,25.01892]
[1779567662065,32.71,76040.69,61.2,0.51329,0.00019,25.01889]
[1779567667101,32.71,76047.19,61.2,0.51456,0.00019,25.01827]
[1779567669485,32.71,76048.92,61.2,0.51489,0.00019,25.01806]
[1779567670121,32.71,76055.68,61.2,0.5162,0.00019,25.01707]
[1779567672256,32.71,76058.04,61.2,0.51666,0.00019,25.01666]
[1779567672268,32.71,76058.04,61.2,0.51666,0.00019,25.01666]
[1779567672312,32.71,76058.04,61.2,0.51666,0.00019,25.01666]
[1779567672361,32.71,76058.38,61.2,0.51673,0.00019,25.0166]
[1779567673142,32.71,76068.35,61.2,0.51866,0.00019,25.01449]
[1779567675292,32.71,76066.26,61.2,0.51826,0.00019,25.01498]
[1779567679454,32.71,76059.56,61.2,0.51696,0.00019,25.01638]
[1779567683327,32.71,76062.78,61.2,0.51758,0.00019,25.01574]
[1779567687055,32.71,76066.14,61.2,0.51824,0.00019,25.01501]
[1779567688424,32.71,76067.03,61.2,0.51841,0.00019,25.0148]
[1779567689581,32.71,76068.71,61.2,0.51873,0.00019,25.0144]
[1779567689898,32.71,76069.75,61.2,0.51893,0.00019,25.01415]
[1779567695296,32.72,76070.02,61.2,0.51899,0.00019,25.01059]
[1779567700261,32.72,76069.92,61.2,0.51897,0.00019,25.01061]
[1779567701493,32.72,76071.45,61.2,0.51926,0.00019,25.01022]
[1779567701594,32.72,76076.78,61.2,0.5203,0.00019,25.00876]
[1779567702486,32.72,76076.78,61.2,0.5203,0.00019,25.00876]
[1779567702793,32.72,76076.78,61.2,0.5203,0.00019,25.00876]
[1779567705660,32.73,76077.34,61.2,0.52041,0.00019,25.0086]
[1779567706482,32.73,76077.34,61.2,0.5204,0.00019,25.0086]
[1779567706775,32.73,76077.34,61.2,0.5204,0.00019,25.0086]
[1779567706793,32.73,76077.34,61.2,0.5204,0.00019,25.0086]
[1779567706834,32.72,76077.59,61.2,0.52045,0.00019,25.00852]
[1779567706940,32.72,76077.59,61.2,0.52045,0.00019,25.00852]
[1779567712415,32.72,76071.16,61.2,0.51921,0.00019,25.0103]
[1779567714527,32.72,76071.1,61.2,0.5192,0.00019,25.01031]
[1779567715529,32.72,76071.06,61.2,0.51919,0.00019,25.01032]
[1779567721059,32.72,76070.54,61.2,0.51909,0.00019,25.01045]
[1779567721359,32.72,76070.54,61.2,0.51909,0.00019,25.01045]
[1779567721477,32.72,76064.64,61.2,0.51794,0.00019,25.01185]
[1779567724499,32.72,76059.36,61.2,0.51692,0.00019,25.01293]
[1779567729535,32.72,76056.84,61.2,0.51643,0.00019,25.01338]
[1779567732653,32.72,76057.01,61.2,0.51646,0.00019,25.01335]
[1779567733562,32.72,76047.38,61.2,0.51459,0.00019,25.01475]
[1779567738598,32.72,76044.65,61.2,0.51406,0.00019,25.01505]
[1779567743633,32.72,76044.49,61.2,0.51403,0.00019,25.01506]
[1779567746890,32.72,76042.22,61.2,0.51359,0.00019,25.01528]
[1779567747662,32.72,76032.2,61.2,0.51164,0.00019,25.01584]
[1779567750691,32.72,76031.41,61.2,0.51149,0.00019,25.01586]
[1779567750703,32.72,76031.41,61.2,0.51149,0.00019,25.01586]
[1779567750704,32.72,76031.41,61.2,0.51149,0.00019,25.01586]
[1779567750779,32.72,76031.41,61.2,0.51149,0.00019,25.01586]
[1779567754534,32.72,76026.93,61.2,0.51062,0.00019,25.0124]
[1779567759747,32.72,76023.63,61.2,0.50998,0.00019,25.01236]
[1779567761491,32.72,76023.84,61.2,0.51002,0.00019,25.01236]
[1779567761505,32.72,76023.84,61.2,0.51002,0.00019,25.01236]
[1779567761513,32.72,76023.84,61.2,0.51002,0.00019,25.01236]
[1779567761564,32.72,76023.84,61.2,0.51002,0.00019,25.01236]
[1779567761593,32.72,76023.84,61.2,0.51002,0.00019,25.01236]
[1779567761752,32.72,76023.84,61.2,0.51002,0.00019,25.01236]
[1779567761813,32.72,76006.31,61.2,0.50661,0.00019,25.01105]
[1779567762001,32.72,76006.31,61.2,0.50661,0.00019,25.01105]
[1779567762571,32.72,76006.31,61.2,0.50661,0.00019,25.01105]
[1779567762788,32.72,75977.56,61.2,0.50102,0.00019,25.00494]
[1779567763002,32.72,75977.56,61.2,0.50102,0.00019,25.00494]
[1779567763038,32.72,75977.56,61.2,0.50102,0.00019,25.00494]
[1779567763795,32.72,75975.79,61.2,0.50068,0.00019,25.0044]
[1779567763916,32.72,75975.79,61.2,0.50068,0.00019,25.0044]
[1779567763918,32.72,75975.79,61.2,0.50068,0.00019,25.0044]
[1779567764802,32.72,75976.24,61.2,0.50076,0.00019,25.00454]
[1779567765099,32.72,75976.24,61.2,0.50076,0.00019,25.00454]
[1779567765561,32.72,75976.24,61.2,0.50076,0.00019,25.00454]
[1779567765929,32.72,75976.89,61.2,0.50089,0.00019,25.00474]
[1779567766066,32.72,75976.89,61.2,0.50089,0.00019,25.00474]
[1779567766921,32.72,75978.29,61.2,0.50116,0.00019,25.00515]
[1779567766931,32.72,75978.29,61.2,0.50116,0.00019,25.00515]
[1779567767236,32.72,75978.29,61.2,0.50116,0.00019,25.00515]
[1779567767324,32.72,75978.29,61.2,0.50116,0.00019,25.00515]
[1779567767474,32.72,75978.29,61.2,0.50116,0.00019,25.00515]
[1779567767823,32.72,75989.75,61.2,0.50339,0.00019,25.00813]
[1779567767938,32.72,75989.75,61.2,0.50339,0.00019,25.00813]
[1779567768847,32.72,75989.75,61.2,0.50339,0.00019,25.00813]
[1779567768870,32.72,75995.4,61.2,0.50449,0.00019,25.00931]
[1779567769098,32.72,75995.4,61.2,0.50449,0.00019,25.00931]
[1779567769837,32.72,75996.18,61.2,0.50464,0.00019,25.00946]
[1779567769987,32.72,75996.18,61.2,0.50464,0.00019,25.00946]
[1779567770844,32.72,75987.16,61.2,0.50289,0.00019,25.00752]
[1779567775879,32.72,75987.0,61.2,0.50286,0.00019,25.00749]
[1779567777803,32.73,75986.95,61.2,0.50285,0.00019,25.00747]
[1779567778899,32.73,75977.55,61.2,0.50102,0.00019,25.00493]
[1779567781841,32.73,75977.65,61.2,0.50104,0.00019,25.00496]
[1779567781917,32.73,75977.78,61.2,0.50106,0.00019,25.005]
[1779567782578,32.72,75974.03,61.2,0.50033,0.00019,25.00385]
[1779567783082,32.72,75974.03,61.2,0.50033,0.00019,25.00385]
[1779567783090,32.72,75974.03,61.2,0.50033,0.00019,25.00385]
[1779567783181,32.72,75967.45,61.2,0.49905,0.00019,25.00162]
[1779567787580,32.72,75965.0,61.2,0.49858,0.00019,25.00073]
[1779567787606,32.72,75965.0,61.2,0.49858,0.00019,25.00073]
[1779567787652,32.72,75965.0,61.2,0.49858,0.00019,25.00073]
[1779567794010,32.72,75960.91,61.2,0.49778,0.00019,24.99915]
[1779567795031,32.72,75960.91,61.2,0.49778,0.00019,24.99915]
[1779567797032,32.72,75954.31,61.2,0.4965,0.00019,24.9964]
[1779567801012,32.72,75953.27,61.2,0.4963,0.00019,24.99595]
[1779567801023,32.72,75953.27,61.2,0.4963,0.00019,24.99595]
[1779567802093,32.72,75952.69,61.2,0.49618,0.00019,24.99569]
[1779567802852,32.72,75952.69,61.2,0.49618,0.00019,24.99569]
[1779567804080,32.72,75947.22,61.2,0.49512,0.00019,24.99316]
[1779567807087,32.72,75946.69,61.2,0.49501,0.00019,24.99291]
[1779567809847,32.72,75945.03,61.2,0.49469,0.00019,24.9921]
[1779567809849,32.72,75945.03,61.2,0.49469,0.00019,24.9921]
[1779567810444,32.72,75944.77,61.2,0.49464,0.00019,24.99197]
[1779567815227,32.72,75946.97,61.2,0.49506,0.00019,24.98955]
[1779567817834,32.72,75946.45,61.2,0.49496,0.00019,24.98929]
[1779567817862,32.72,75946.45,61.2,0.49496,0.00019,24.98929]
[1779567817926,32.72,75946.45,61.2,0.49496,0.00019,24.98929]
[1779567817932,32.72,75946.45,61.2,0.49496,0.00019,24.98929]
[1779567818995,32.72,75951.5,61.2,0.49595,0.00019,24.99166]
[1779567819139,32.72,75951.5,61.2,0.49595,0.00019,24.99166]
[1779567824223,32.71,75948.44,61.2,0.49535,0.00019,24.99024]
[1779567828300,32.71,75948.32,61.2,0.49532,0.00019,24.99019]
[1779567829266,32.71,75948.6,61.2,0.49538,0.00019,24.99032]
[1779567833802,32.71,75954.47,61.2,0.49652,0.00019,24.99298]
[1779567834976,32.71,75954.41,61.2,0.49651,0.00019,24.99295]
[1779567840341,32.71,75953.09,61.2,0.49625,0.00019,24.99237]
[1779567845376,32.7,75954.36,61.2,0.4965,0.00019,24.99293]
[1779567850411,32.7,75954.19,61.2,0.49646,0.00019,24.99285]
[1779567855446,32.7,75954.33,61.2,0.49649,0.00019,24.99291]
[1779567860481,32.7,75953.96,61.2,0.49642,0.00019,24.99275]
[1779567861675,32.7,75953.96,61.2,0.49642,0.00019,24.99275]
[1779567865415,32.7,75950.61,61.2,0.49576,0.00019,24.99125]
[1779567865495,32.7,75950.61,61.2,0.49576,0.00019,24.99125]
[1779567865499,32.7,75950.61,61.2,0.49576,0.00019,24.99125]
[1779567870551,32.69,75954.74,61.2,0.49657,0.00019,24.99309]
[1779567873499,32.69,75954.77,61.2,0.49657,0.00019,24.98961]
[1779567874207,32.69,75956.95,61.2,0.49699,0.00019,24.99054]
[1779567875346,32.69,75959.46,61.2,0.49748,0.00019,24.99158]
[1779567875559,32.69,75959.46,61.2,0.49748,0.00019,24.99158]
[1779567875711,32.69,75959.46,61.2,0.49748,0.00019,24.99158]
[1779567877874,32.69,75953.98,61.2,0.49641,0.00019,24.98926]
[1779567886664,32.69,75954.11,61.2,0.49644,0.00019,24.98932]
[1779567891706,32.68,75956.31,61.2,0.49687,0.00019,24.99027]
[1779567892492,32.68,75956.31,61.2,0.49687,0.00019,24.99027]
[1779567892525,32.68,75956.31,61.2,0.49687,0.00019,24.99027]
[1779567894760,32.68,75962.07,61.2,0.49799,0.00019,24.99261]
[1779567900138,32.68,75960.31,61.2,0.49765,0.00019,24.99192]
[1779567900144,32.68,75960.31,61.2,0.49765,0.00019,24.99192]
[1779567900680,32.68,75960.31,61.2,0.49765,0.00019,24.99192]
[1779567905804,32.68,75954.19,61.2,0.49645,0.00019,24.98935]
[1779567909511,32.68,75949.1,61.2,0.49546,0.00019,24.98705]
[1779567909798,32.68,75949.1,61.2,0.49546,0.00019,24.98705]
[1779567913701,32.68,75949.76,61.2,0.49559,0.00019,24.98735]
[1779567918895,32.68,75949.43,61.2,0.49552,0.00019,24.9872]
[1779567923930,32.67,75949.19,61.2,0.49547,0.00019,24.98709]
[1779567928964,32.67,75948.72,61.2,0.49538,0.00019,24.98686]
[1779567929337,32.67,75948.72,61.2,0.49538,0.00019,24.98686]
[1779567930931,32.67,75948.51,61.2,0.49534,0.00019,24.98677]
[1779567931074,32.67,75948.04,61.2,0.49525,0.00019,24.98654]
[1779567932021,32.67,75948.04,61.2,0.49525,0.00019,24.98654]
[1779567932036,32.67,75940.29,61.2,0.49373,0.00019,24.97919]
[1779567932082,32.67,75940.29,61.2,0.49373,0.00019,24.97919]
[1779567933028,32.67,75940.29,61.2,0.49373,0.00019,24.97919]
[1779567932993,32.67,75947.0,61.2,0.49504,0.00019,24.98255]
[1779567935444,32.67,75948.0,61.2,0.49524,0.00019,24.98303]
[1779567935977,32.67,75948.0,61.2,0.49524,0.00019,24.98303]
[1779567937147,32.67,75951.07,61.2,0.49584,0.00019,24.98446]
[1779567942381,32.66,75955.0,61.2,0.4966,0.00019,24.9862]
[1779567947252,32.66,75961.03,61.2,0.49778,0.00019,24.98871]
[1779567947343,32.66,75961.84,61.2,0.49793,0.00019,24.98903]
[1779567948104,32.66,75967.91,61.2,0.49912,0.00019,24.9913]
[1779567949690,32.66,75967.91,61.2,0.49912,0.00019,24.9913]
[1779567953230,32.66,75968.6,61.2,0.49925,0.00019,24.99154]
[1779567959181,32.67,75969.47,61.2,0.49942,0.00019,24.99184]
[1779567964216,32.67,75970.11,61.2,0.49955,0.00019,24.99206]
[1779567969252,32.67,75974.37,61.2,0.50038,0.00019,24.99347]
[1779567974287,32.67,75974.26,61.2,0.50036,0.00019,24.99344]
[1779567979321,32.67,75970.5,61.2,0.49963,0.00019,24.9922]
[1779567984357,32.67,75967.99,61.2,0.49914,0.00019,24.99132]
[1779567989392,32.67,75968.0,61.2,0.49914,0.00019,24.99133]
[1779567994427,32.67,75966.56,61.2,0.49886,0.00019,24.98731]
[1779567999462,32.67,75965.71,61.2,0.49869,0.00019,24.987]
[1779568004497,32.67,75968.94,61.2,0.49932,0.00019,24.98816]
[1779568009532,32.67,75971.27,61.2,0.49977,0.00019,24.98896]
[1779568016584,32.67,75966.57,61.2,0.49886,0.00019,24.98732]
[1779568021620,32.67,75966.52,61.2,0.49885,0.00019,24.9873]
[1779568026654,32.67,75965.86,61.2,0.49872,0.00019,24.98706]
[1779568031689,32.67,75967.26,61.2,0.49899,0.00019,24.98757]
[1779568034430,32.67,75967.15,61.2,0.49897,0.00019,24.98753]
[1779568035158,32.67,75967.15,61.2,0.49897,0.00019,24.98753]
[1779568041759,32.67,75962.86,61.2,0.49814,0.00019,24.98593]
[1779568044954,32.68,75962.11,61.2,0.49799,0.00019,24.98564]
[1779568045560,32.68,75962.26,61.2,0.49802,0.00019,24.98569]
[1779568048066,32.68,75962.22,61.2,0.49801,0.00019,24.98568]
[1779568048069,32.68,75962.22,61.2,0.49801,0.00019,24.98568]
[1779568053198,32.68,75956.69,61.2,0.49693,0.00019,24.97994]
[1779568055953,32.68,75957.04,61.2,0.497,0.00019,24.98008]
[1779568056455,32.68,75957.04,61.2,0.497,0.00019,24.98008]
[1779568057117,32.68,75957.04,61.2,0.497,0.00019,24.98008]
[1779568057616,32.68,75954.97,61.2,0.4966,0.00019,24.9792]
[1779568062905,32.69,75950.8,61.2,0.49579,0.00019,24.97734]
[1779568068919,32.69,75949.97,61.2,0.49563,0.00019,24.97696]
[1779568068929,32.69,75949.97,61.2,0.49563,0.00019,24.97696]
[1779568069289,32.69,75949.98,61.2,0.49563,0.00019,24.97697]
[1779568070111,32.69,75949.98,61.2,0.49563,0.00019,24.97697]
[1779568075997,32.7,75943.59,61.2,0.49439,0.00019,24.97389]
[1779568082042,32.7,75943.63,61.2,0.4944,0.00019,24.97392]
[1779568082563,32.7,75943.63,61.2,0.4944,0.00019,24.97392]
[1779568083564,32.7,75948.51,61.2,0.49535,0.00019,24.97629]
[1779568089091,32.71,75951.72,61.2,0.49598,0.00019,24.97777]
[1779568094126,32.71,75954.16,61.2,0.49645,0.00019,24.97885]
[1779568096907,32.71,75954.63,61.2,0.49654,0.00019,24.97906]
[1779568097748,32.71,75952.44,61.2,0.49612,0.00019,24.97809]
[1779568102048,32.71,75947.68,61.2,0.49519,0.00019,24.9759]
[1779568108223,32.71,75947.3,61.2,0.49512,0.00019,24.97571]
[1779568108397,32.71,75947.3,61.2,0.49512,0.00019,24.97571]
[1779568112226,32.71,75947.3,61.2,0.49512,0.00019,24.97571]
[1779568113384,32.71,75947.71,61.2,0.4952,0.00019,24.97241]
[1779568119301,32.72,75947.88,61.2,0.49523,0.00019,24.97249]
[1779568120435,32.72,75947.88,61.2,0.49523,0.00019,24.97249]
[1779568122660,32.72,75950.13,61.2,0.49567,0.00019,24.97355]
[1779568122694,32.72,75950.13,61.2,0.49567,0.00019,24.97355]
[1779568122872,32.72,75950.13,61.2,0.49567,0.00019,24.97355]
[1779568122976,32.72,75950.13,61.2,0.49567,0.00019,24.97355]
[1779568123380,32.72,75949.99,61.2,0.49564,0.00019,24.97348]
[1779568123469,32.72,75957.04,61.2,0.49701,0.00019,24.97659]
[1779568124931,32.72,75957.04,61.2,0.49701,0.00019,24.97659]
[1779568125185,32.72,75957.04,61.2,0.49701,0.00019,24.97659]
[1779568125471,32.72,75958.43,61.2,0.49729,0.00019,24.97717]
[1779568125868,32.72,75958.43,61.2,0.49729,0.00019,24.97717]
[1779568125933,32.72,75958.43,61.2,0.49729,0.00019,24.97717]
[1779568125967,32.72,75958.43,61.2,0.49729,0.00019,24.97717]
[1779568126560,32.72,75957.94,61.2,0.49719,0.00019,24.97697]
[1779568126942,32.72,75952.01,61.2,0.49604,0.00019,24.9744]
[1779568132978,32.72,75947.19,61.2,0.4951,0.00019,24.97217]
[1779568136032,32.72,75945.51,61.2,0.49477,0.00019,24.97136]
[1779568138370,32.73,75943.38,61.2,0.49436,0.00019,24.9703]
[1779568143471,32.73,75943.79,61.2,0.49444,0.00019,24.97051]
[1779568148274,32.73,75943.87,61.2,0.49446,0.00019,24.97055]
[1779568152721,32.74,75943.62,61.2,0.49441,0.00019,24.97043]
[1779568152735,32.74,75943.62,61.2,0.49441,0.00019,24.97043]
[1779568152880,32.74,75943.62,61.2,0.49441,0.00019,24.97043]
[1779568153111,32.74,75943.62,61.2,0.49441,0.00019,24.97043]
[1779568153541,32.74,75938.13,61.2,0.49334,0.00019,24.9676]
[1779568155290,32.74,75938.13,61.2,0.49334,0.00019,24.9676]
[1779568164618,32.75,75934.71,61.2,0.49268,0.00019,24.96575]
[1779568168149,32.75,75934.3,61.2,0.49261,0.00019,24.96552]
[1779568168282,32.75,75934.3,61.2,0.49261,0.00019,24.96552]
[1779568173681,32.76,75934.06,61.2,0.49256,0.00019,24.9619]
[1779568177202,32.76,75932.19,61.2,0.4922,0.00019,24.96085]
[1779568181165,32.77,75932.31,61.2,0.49223,0.00019,24.96092]
[1779568181404,32.77,75932.38,61.2,0.49224,0.00019,24.96096]
[1779568186771,32.78,75929.57,61.2,0.4917,0.00019,24.95936]
[1779568191806,32.79,75923.56,61.2,0.49053,0.00019,24.95576]
[1779568194661,32.79,75923.52,61.2,0.49053,0.00019,24.95574]
[1779568199863,32.8,75919.71,61.2,0.48979,0.00019,24.95335]
[1779568202292,32.8,75919.58,61.2,0.48977,0.00019,24.95327]
[1779568202306,32.8,75919.58,61.2,0.48977,0.00019,24.95327]
[1779568203500,32.8,75916.94,61.2,0.48926,0.00019,24.95156]
[1779568203848,32.8,75916.94,61.2,0.48926,0.00019,24.95156]
[1779568208926,32.81,75915.42,61.2,0.48897,0.00019,24.95056]
[1779568209700,32.81,75915.42,61.2,0.48897,0.00019,24.95056]
[1779568209730,32.81,75915.42,61.2,0.48897,0.00019,24.95056]
[1779568209933,32.81,75914.39,61.2,0.48877,0.00019,24.94988]
[1779568210966,32.81,75914.39,61.2,0.48877,0.00019,24.94988]
[1779568211503,32.81,75913.05,61.2,0.48851,0.00019,24.94898]
[1779568211609,32.81,75913.05,61.2,0.48851,0.00019,24.94898]
[1779568213946,32.82,75910.46,61.2,0.48801,0.00019,24.9472]
[1779568213956,32.82,75910.46,61.2,0.48801,0.00019,24.9472]
[1779568214290,32.82,75903.25,61.2,0.48661,0.00019,24.94205]
[1779568220134,32.82,75899.61,61.2,0.4859,0.00019,24.93933]
[1779568220152,32.82,75899.61,61.2,0.4859,0.00019,24.93933]
[1779568220171,32.82,75899.61,61.2,0.4859,0.00019,24.93933]
[1779568222022,32.82,75894.13,61.2,0.48484,0.00019,24.9351]
[1779568225043,32.83,75888.4,61.2,0.48373,0.00019,24.93048]
[1779568230078,32.83,75885.56,61.2,0.48318,0.00019,24.92813]
[1779568231201,32.83,75885.56,61.2,0.48318,0.00019,24.92813]
[1779568236917,32.84,75883.61,61.2,0.4828,0.00019,24.92298]
[1779568238352,32.84,75888.21,61.2,0.4837,0.00019,24.92684]
[1779568238379,32.84,75888.21,61.2,0.4837,0.00019,24.92684]
[1779568238399,32.84,75888.21,61.2,0.4837,0.00019,24.92684]
[1779568238420,32.84,75888.21,61.2,0.4837,0.00019,24.92684]
[1779568238415,32.84,75890.35,61.2,0.48412,0.00019,24.92859]
[1779568238493,32.84,75890.35,61.2,0.48412,0.00019,24.92859]
[1779568238597,32.84,75890.35,61.2,0.48412,0.00019,24.92859]
[1779568238637,32.84,75890.35,61.2,0.48412,0.00019,24.92859]
[1779568238885,32.84,75890.35,61.2,0.48412,0.00019,24.92859]
[1779568238889,32.84,75890.35,61.2,0.48412,0.00019,24.92859]
[1779568239088,32.84,75890.35,61.2,0.48412,0.00019,24.92859]
[1779568239337,32.84,75890.35,61.2,0.48412,0.00019,24.92859]
[1779568239454,32.84,75890.35,61.2,0.48412,0.00019,24.92859]
[1779568239403,32.84,75922.41,61.2,0.49034,0.00019,24.95159]
[1779568239668,32.84,75922.41,61.2,0.49034,0.00019,24.95159]
[1779568240031,32.84,75922.41,61.2,0.49034,0.00019,24.95159]
[1779568240091,32.84,75922.41,61.2,0.49034,0.00019,24.95159]
[1779568240407,32.84,75922.41,61.2,0.49034,0.00019,24.95159]
[1779568240149,32.84,75949.67,61.2,0.49563,0.00019,24.96638]
[1779568241311,32.84,75949.67,61.2,0.49563,0.00019,24.96638]
[1779568241396,32.84,75953.11,61.2,0.4963,0.00019,24.96793]
[1779568241593,32.84,75953.11,61.2,0.4963,0.00019,24.96793]
[1779568242187,32.84,75953.11,61.2,0.4963,0.00019,24.96793]
[1779568242191,32.84,75953.11,61.2,0.4963,0.00019,24.96793]
[1779568242325,32.84,75953.11,61.2,0.4963,0.00019,24.96793]
[1779568242359,32.84,75953.11,61.2,0.4963,0.00019,24.96793]
[1779568242571,32.84,75957.27,61.2,0.49711,0.00019,24.96972]
[1779568242617,32.84,75957.27,61.2,0.49711,0.00019,24.96972]
[1779568243046,32.84,75957.27,61.2,0.49711,0.00019,24.96972]
[1779568243181,32.84,75957.27,61.2,0.49711,0.00019,24.96972]
[1779568243228,32.84,75957.27,61.2,0.49711,0.00019,24.96972]
[1779568243303,32.84,75957.27,61.2,0.49711,0.00019,24.96972]
[1779568243402,32.84,75972.18,61.2,0.5,0.00019,24.97527]
[1779568243493,32.84,75972.18,61.2,0.5,0.00019,24.97527]
[1779568243646,32.84,75972.18,61.2,0.5,0.00019,24.97527]
[1779568244009,32.84,75972.18,61.2,0.5,0.00019,24.97527]
[1779568244259,32.84,75989.32,61.2,0.50333,0.00019,24.98004]
[1779568244601,32.84,75989.32,61.2,0.50333,0.00019,24.98004]
[1779568245186,32.84,75988.14,61.2,0.5031,0.00019,24.97977]
[1779568245508,32.84,75988.14,61.2,0.5031,0.00019,24.97977]
[1779568245723,32.84,75988.14,61.2,0.5031,0.00019,24.97977]
[1779568246595,32.84,75985.26,61.2,0.50254,0.00019,24.97907]
[1779568248507,32.84,75981.71,61.2,0.50185,0.00019,24.97814]
[1779568248899,32.84,75981.71,61.2,0.50185,0.00019,24.97814]
[1779568249118,32.84,75981.71,61.2,0.50185,0.00019,24.97814]
[1779568249464,32.84,75981.71,61.2,0.50185,0.00019,24.97814]
[1779568249532,32.84,75980.32,61.2,0.50158,0.00019,24.97775]
[1779568249719,32.84,75980.32,61.2,0.50158,0.00019,24.97775]
[1779568249954,32.84,75980.32,61.2,0.50158,0.00019,24.97775]
[1779568250221,32.85,75979.57,61.2,0.50144,0.00019,24.97754]
[1779568250543,32.85,75979.57,61.2,0.50144,0.00019,24.97754]
[1779568250963,32.85,75979.57,61.2,0.50144,0.00019,24.97754]
[1779568251081,32.85,75979.57,61.2,0.50144,0.00019,24.97754]
[1779568251085,32.85,75979.57,61.2,0.50144,0.00019,24.97754]
[1779568251396,32.85,75979.57,61.2,0.50144,0.00019,24.97754]
[1779568252818,32.85,75978.35,61.2,0.5012,0.00019,24.97719]
[1779568255240,32.85,75976.53,61.2,0.50085,0.00019,24.97665]
[1779568260743,32.85,75972.49,61.2,0.50006,0.00019,24.97537]
[1779568260788,32.85,75972.49,61.2,0.50006,0.00019,24.97537]
[1779568260846,32.85,75972.49,61.2,0.50006,0.00019,24.97537]
[1779568262059,32.85,75973.62,61.2,0.50028,0.00019,24.97574]
[1779568262478,32.85,75973.62,61.2,0.50028,0.00019,24.97574]
[1779568263475,32.85,75974.86,61.2,0.50052,0.00019,24.97613]
[1779568263340,32.85,75965.67,61.2,0.49874,0.00019,24.97301]
[1779568268341,32.86,75961.8,61.2,0.49799,0.00019,24.97154]
[1779568268414,32.86,75961.8,61.2,0.49799,0.00019,24.97154]
[1779568268479,32.86,75961.8,61.2,0.49799,0.00019,24.97154]
[1779568268523,32.86,75961.8,61.2,0.49799,0.00019,24.97154]
[1779568268567,32.86,75961.8,61.2,0.49799,0.00019,24.97154]
[1779568268583,32.86,75961.8,61.2,0.49799,0.00019,24.97154]
[1779568268632,32.86,75961.8,61.2,0.49799,0.00019,24.97154]
[1779568269017,32.86,75961.8,61.2,0.49799,0.00019,24.97154]
[1779568269073,32.86,75961.8,61.2,0.49799,0.00019,24.97154]
[1779568269382,32.86,75987.99,61.2,0.50307,0.00019,24.97973]
[1779568269512,32.86,75987.99,61.2,0.50307,0.00019,24.97973]
[1779568269592,32.86,75987.99,61.2,0.50307,0.00019,24.97973]
[1779568270403,32.86,75995.63,61.2,0.50455,0.00019,24.98135]
[1779568270636,32.86,75995.63,61.2,0.50455,0.00019,24.98135]
[1779568271310,32.86,75995.63,61.2,0.50455,0.00019,24.98135]
[1779568271366,32.86,75995.63,61.2,0.50455,0.00019,24.98135]
[1779568271381,32.86,75995.63,61.2,0.50455,0.00019,24.98135]
[1779568271453,32.86,75995.63,61.2,0.50455,0.00019,24.98135]
[1779568271598,32.86,75996.46,61.2,0.50471,0.00019,24.98151]
[1779568272084,32.86,75996.46,61.2,0.50471,0.00019,24.98151]
[1779568272166,32.86,75996.46,61.2,0.50471,0.00019,24.98151]
[1779568272943,32.86,75995.74,61.2,0.50458,0.00019,24.98138]
[1779568273585,32.86,75997.7,61.2,0.50496,0.00019,24.98174]
[1779568274318,32.86,75997.7,61.2,0.50496,0.00019,24.98174]
[1779568274597,32.86,75998.26,61.2,0.50506,0.00019,24.98183]
[1779568275426,32.87,76003.31,61.2,0.50604,0.00019,24.98264]
[1779568276162,32.87,76003.31,61.2,0.50604,0.00019,24.98264]
[1779568278648,32.87,76006.51,61.2,0.50666,0.00019,24.98307]
[1779568278670,32.87,76006.51,61.2,0.50666,0.00019,24.98307]
[1779568279343,32.87,76006.51,61.2,0.50666,0.00019,24.98307]
[1779568279517,32.87,76010.01,61.2,0.50734,0.00019,24.98348]
[1779568280460,32.87,76003.55,61.2,0.50609,0.00019,24.98267]
[1779568285294,32.87,76003.48,61.2,0.50608,0.00019,24.98266]
[1779568285312,32.87,76003.48,61.2,0.50608,0.00019,24.98266]
[1779568285365,32.87,76003.48,61.2,0.50608,0.00019,24.98266]
[1779568285499,32.88,76012.49,61.2,0.50782,0.00019,24.98372]
[1779568285824,32.88,76012.49,61.2,0.50782,0.00019,24.98372]
[1779568286057,32.88,76012.49,61.2,0.50782,0.00019,24.98372]
[1779568286458,32.88,76012.49,61.2,0.50782,0.00019,24.98372]
[1779568286527,32.88,76012.49,61.2,0.50782,0.00019,24.98372]
[1779568286540,32.88,76012.49,61.2,0.50782,0.00019,24.98372]
[1779568286660,32.88,76012.49,61.2,0.50782,0.00019,24.98372]
[1779568286679,32.88,76012.49,61.2,0.50782,0.00019,24.98372]
[1779568286986,32.88,76024.08,61.2,0.51007,0.00019,24.98438]
[1779568287713,32.88,76024.08,61.2,0.51007,0.00019,24.98438]
[1779568287858,32.88,76024.08,61.2,0.51007,0.00019,24.98438]
[1779568287878,32.88,76024.08,61.2,0.51007,0.00019,24.98438]
[1779568287928,32.88,76024.08,61.2,0.51007,0.00019,24.98438]
[1779568288423,32.88,76024.08,61.2,0.51007,0.00019,24.98438]
[1779568288431,32.88,76024.08,61.2,0.51007,0.00019,24.98438]
[1779568288475,32.88,76024.08,61.2,0.51007,0.00019,24.98438]
[1779568288431,32.88,76029.39,61.2,0.5111,0.00019,24.98441]
[1779568288921,32.88,76029.39,61.2,0.5111,0.00019,24.98441]
[1779568289015,32.88,76029.39,61.2,0.5111,0.00019,24.98441]
[1779568289061,32.88,76029.39,61.2,0.5111,0.00019,24.98441]
[1779568289091,32.88,76029.39,61.2,0.5111,0.00019,24.98441]
[1779568289239,32.88,76029.39,61.2,0.5111,0.00019,24.98441]
[1779568289349,32.88,76029.39,61.2,0.5111,0.00019,24.98441]
[1779568289415,32.88,76029.39,61.2,0.5111,0.00019,24.98441]
[1779568289491,32.88,76029.39,61.2,0.5111,0.00019,24.98441]
[1779568289448,32.88,76039.52,61.2,0.51306,0.00019,24.98402]
[1779568289779,32.88,76039.52,61.2,0.51306,0.00019,24.98402]
[1779568289880,32.88,76048.39,61.2,0.51477,0.00019,24.98318]
[1779568291060,32.88,76048.39,61.2,0.51477,0.00019,24.98318]
[1779568292404,32.88,76050.14,61.2,0.51511,0.00019,24.97946]
[1779568292498,32.88,76053.87,61.2,0.51583,0.00019,24.97893]
[1779568292774,32.88,76053.87,61.2,0.51583,0.00019,24.97893]
[1779568293549,32.88,76055.7,61.2,0.51619,0.00019,24.97864]
[1779568293604,32.88,76055.7,61.2,0.51619,0.00019,24.97864]
[1779568293617,32.88,76055.7,61.2,0.51619,0.00019,24.97864]
[1779568293714,32.88,76055.7,61.2,0.51619,0.00019,24.97864]
[1779568293719,32.88,76055.7,61.2,0.51619,0.00019,24.97864]
[1779568293944,32.88,76055.7,61.2,0.51619,0.00019,24.97864]
[1779568294041,32.88,76055.7,61.2,0.51619,0.00019,24.97864]
[1779568294055,32.88,76055.7,61.2,0.51619,0.00019,24.97864]
[1779568294057,32.88,76055.7,61.2,0.51619,0.00019,24.97864]
[1779568294152,32.88,76055.7,61.2,0.51619,0.00019,24.97864]
[1779568294242,32.88,76055.7,61.2,0.51619,0.00019,24.97864]
[1779568294499,32.88,76060.91,61.2,0.5172,0.00019,24.97771]
[1779568294590,32.88,76060.91,61.2,0.5172,0.00019,24.97771]
[1779568295142,32.88,76087.04,61.2,0.52225,0.00019,24.97063]
[1779568295791,32.88,76087.04,61.2,0.52225,0.00019,24.97063]
[1779568296253,32.88,76105.01,61.2,0.52572,0.00019,24.96343]
[1779568297951,32.88,76106.56,61.2,0.52602,0.00019,24.96272]
[1779568297973,32.88,76106.56,61.2,0.52602,0.00019,24.96272]
[1779568298223,32.88,76106.56,61.2,0.52602,0.00019,24.96272]
[1779568298325,32.88,76104.38,61.2,0.5256,0.00019,24.96372]
[1779568298719,32.88,76104.38,61.2,0.5256,0.00019,24.96372]
[1779568298793,32.88,76104.38,61.2,0.5256,0.00019,24.96372]
[1779568298956,32.88,76104.38,61.2,0.5256,0.00019,24.96372]
[1779568299090,32.88,76104.38,61.2,0.5256,0.00019,24.96372]
[1779568299173,32.88,76104.38,61.2,0.5256,0.00019,24.96372]
[1779568299256,32.88,76104.38,61.2,0.5256,0.00019,24.96372]
[1779568299295,32.88,76104.38,61.2,0.5256,0.00019,24.96372]
[1779568299364,32.88,76104.38,61.2,0.5256,0.00019,24.96372]
[1779568299446,32.88,76112.59,61.2,0.52718,0.00019,24.95983]
[1779568299654,32.88,76112.59,61.2,0.52718,0.00019,24.95983]
[1779568299801,32.88,76112.59,61.2,0.52718,0.00019,24.95983]
[1779568299890,32.88,76112.59,61.2,0.52718,0.00019,24.95983]
[1779568300536,32.88,76112.59,61.2,0.52718,0.00019,24.95983]
[1779568300336,32.88,76136.74,61.2,0.53184,0.00019,24.94611]
[1779568300767,32.88,76136.74,61.2,0.53184,0.00019,24.94611]
[1779568300816,32.88,76136.74,61.2,0.53184,0.00019,24.94611]
[1779568300906,32.88,76136.74,61.2,0.53184,0.00019,24.94611]
[1779568300925,32.88,76136.74,61.2,0.53184,0.00019,24.94611]
[1779568301015,32.88,76136.74,61.2,0.53184,0.00019,24.94611]
[1779568301128,32.88,76143.13,61.2,0.53307,0.00019,24.94191]
[1779568301844,32.88,76143.13,61.2,0.53307,0.00019,24.94191]
[1779568302517,32.88,76143.13,61.2,0.53307,0.00019,24.94191]
[1779568302531,32.88,76133.38,61.2,0.53119,0.00019,24.94823]
[1779568302559,32.88,76133.38,61.2,0.53119,0.00019,24.94823]
[1779568302979,32.88,76133.38,61.2,0.53119,0.00019,24.94823]
[1779568303095,32.88,76133.38,61.2,0.53119,0.00019,24.94823]
[1779568303317,32.88,76133.38,61.2,0.53119,0.00019,24.94823]
[1779568303345,32.88,76133.38,61.2,0.53119,0.00019,24.94823]
[1779568303419,32.88,76141.15,61.2,0.53269,0.00019,24.94325]
[1779568304508,32.88,76141.15,61.2,0.53269,0.00019,24.94325]
[1779568304513,32.88,76141.15,61.2,0.53269,0.00019,24.94325]
[1779568304894,32.88,76143.19,61.2,0.53308,0.00019,24.94188]
[1779568304992,32.88,76143.19,61.2,0.53308,0.00019,24.94188]
[1779568305030,32.88,76143.19,61.2,0.53308,0.00019,24.94188]
[1779568305120,32.88,76143.19,61.2,0.53308,0.00019,24.94188]
[1779568306134,32.89,76144.6,61.2,0.53335,0.00019,24.94093]
[1779568306540,32.89,76144.6,61.2,0.53335,0.00019,24.94093]
[1779568306510,32.89,76162.39,61.2,0.53678,0.00019,24.92784]
[1779568306652,32.89,76162.39,61.2,0.53678,0.00019,24.92784]
[1779568306695,32.89,76162.39,61.2,0.53678,0.00019,24.92784]
[1779568306881,32.89,76162.39,61.2,0.53678,0.00019,24.92784]
[1779568306895,32.89,76162.39,61.2,0.53678,0.00019,24.92784]
[1779568307026,32.89,76162.39,61.2,0.53678,0.00019,24.92784]
[1779568307330,32.89,76162.39,61.2,0.53678,0.00019,24.92784]
[1779568307472,32.89,76162.39,61.2,0.53678,0.00019,24.92784]
[1779568307524,32.89,76172.2,61.2,0.53867,0.00019,24.91983]
[1779568307791,32.89,76172.2,61.2,0.53867,0.00019,24.91983]
[1779568308049,32.89,76172.2,61.2,0.53867,0.00019,24.91983]
[1779568308488,32.89,76172.2,61.2,0.53867,0.00019,24.91983]
[1779568308366,32.89,76183.81,61.2,0.5409,0.00019,24.90962]
[1779568308639,32.89,76183.81,61.2,0.5409,0.00019,24.90962]
[1779568309237,32.89,76183.81,61.2,0.5409,0.00019,24.90962]
[1779568309481,32.89,76183.81,61.2,0.5409,0.00019,24.90962]
[1779568309472,32.89,76183.56,61.2,0.54085,0.00019,24.90985]
[1779568309733,32.89,76183.56,61.2,0.54085,0.00019,24.90985]
[1779568309790,32.89,76183.56,61.2,0.54085,0.00019,24.90985]
[1779568310014,32.89,76183.56,61.2,0.54085,0.00019,24.90985]
[1779568310384,32.89,76183.56,61.2,0.54085,0.00019,24.90985]
[1779568310447,32.89,76190.93,61.2,0.54227,0.00019,24.90298]
[1779568310572,32.89,76190.93,61.2,0.54227,0.00019,24.90298]
[1779568310614,32.89,76190.93,61.2,0.54227,0.00019,24.90298]
[1779568310862,32.89,76190.93,61.2,0.54227,0.00019,24.90298]
[1779568310952,32.89,76190.93,61.2,0.54227,0.00019,24.90298]
[1779568310998,32.89,76190.93,61.2,0.54227,0.00019,24.90298]
[1779568311022,32.89,76190.93,61.2,0.54227,0.00019,24.90298]
[1779568311255,32.89,76190.93,61.2,0.54227,0.00019,24.90298]
[1779568311460,32.89,76190.93,61.2,0.54227,0.00019,24.90298]
[1779568311504,32.88,76169.2,61.2,0.53809,0.00019,24.92233]
[1779568311838,32.88,76169.2,61.2,0.53809,0.00019,24.92233]
[1779568312032,32.88,76169.2,61.2,0.53809,0.00019,24.92233]
[1779568312252,32.88,76134.42,61.2,0.53139,0.00019,24.94759]
[1779568312784,32.88,76134.42,61.2,0.53139,0.00019,24.94759]
[1779568313248,32.88,76134.42,61.2,0.53139,0.00019,24.94759]
[1779568313326,32.88,76134.42,61.2,0.53139,0.00019,24.94759]
[1779568313401,32.88,76134.42,61.2,0.53139,0.00019,24.94759]
[1779568313421,32.88,76134.42,61.2,0.53139,0.00019,24.94759]
[1779568313467,32.88,76134.42,61.2,0.53139,0.00019,24.94759]
[1779568313503,32.88,76134.42,61.2,0.53139,0.00019,24.94759]
[1779568313518,32.88,76127.24,61.2,0.53001,0.00019,24.95193]
[1779568313738,32.89,76146.35,61.2,0.53369,0.00019,24.93973]
[1779568315254,32.89,76146.35,61.2,0.53369,0.00019,24.93973]
[1779568315347,32.89,76146.35,61.2,0.53369,0.00019,24.93973]
[1779568315511,32.89,76146.35,61.2,0.53369,0.00019,24.93973]
[1779568315399,32.89,76163.58,61.2,0.53701,0.00019,24.9269]
[1779568315736,32.89,76163.58,61.2,0.53701,0.00019,24.9269]
[1779568316424,32.89,76163.58,61.2,0.53701,0.00019,24.9269]
[1779568316472,32.89,76163.58,61.2,0.53701,0.00019,24.9269]
[1779568316556,32.89,76167.56,61.2,0.53777,0.00019,24.92369]
[1779568317767,32.89,76177.61,61.2,0.53971,0.00019,24.91518]
[1779568319781,32.89,76172.69,61.2,0.53876,0.00019,24.91942]
[1779568320766,32.89,76172.69,61.2,0.53876,0.00019,24.91942]
[1779568321292,32.89,76172.69,61.2,0.53876,0.00019,24.91942]
[1779568321385,32.89,76181.15,61.2,0.54039,0.00019,24.91204]
[1779568321719,32.89,76181.15,61.2,0.54039,0.00019,24.91204]
[1779568322963,32.89,76170.25,61.2,0.53829,0.00019,24.92147]
[1779568324525,32.89,76170.25,61.2,0.53829,0.00019,24.92147]
[1779568324911,32.89,76166.96,61.2,0.53766,0.00019,24.92418]
[1779568324925,32.89,76166.96,61.2,0.53766,0.00019,24.92418]
[1779568325229,32.89,76166.96,61.2,0.53766,0.00019,24.92418]
[1779568325242,32.89,76173.43,61.2,0.5389,0.00019,24.91879]
[1779568326765,32.89,76173.49,61.2,0.53891,0.00019,24.91873]
[1779568331870,32.89,76169.14,61.2,0.53808,0.00019,24.92238]
[1779568334301,32.89,76168.51,61.2,0.53796,0.00019,24.9229]
[1779568335087,32.89,76162.84,61.2,0.53686,0.00019,24.92749]
[1779568336657,32.89,76158.22,61.2,0.53597,0.00019,24.93109]
[1779568337139,32.89,76158.22,61.2,0.53597,0.00019,24.93109]
[1779568337293,32.89,76158.22,61.2,0.53597,0.00019,24.93109]
[1779568337301,32.89,76158.22,61.2,0.53597,0.00019,24.93109]
[1779568337308,32.89,76158.22,61.2,0.53597,0.00019,24.93109]
[1779568337538,32.89,76158.22,61.2,0.53597,0.00019,24.93109]
[1779568339166,32.89,76155.76,61.2,0.5355,0.00019,24.93296]
[1779568339207,32.91,76146.9,61.2,0.53378,0.00019,24.93942]
[1779568341448,32.92,76140.66,61.2,0.53257,0.00019,24.94369]
[1779568346742,32.92,76141.7,61.2,0.53277,0.00019,24.94302]
[1779568346828,32.92,76141.7,61.2,0.53277,0.00019,24.94302]
[1779568346975,32.93,76138.52,61.2,0.53216,0.00019,24.94511]
[1779568347931,32.93,76138.52,61.2,0.53216,0.00019,24.94511]
[1779568347982,32.93,76135.51,61.2,0.53158,0.00019,24.94703]
[1779568349762,32.93,76134.29,61.2,0.53134,0.00019,24.9478]
[1779568349996,32.93,76132.06,61.2,0.53091,0.00019,24.94918]
[1779568355037,32.93,76132.05,61.2,0.53091,0.00019,24.94568]
[1779568357105,32.93,76132.17,61.2,0.53093,0.00019,24.94561]
[1779568357477,32.93,76132.17,61.2,0.53093,0.00019,24.94561]
[1779568357501,32.93,76132.16,61.2,0.53093,0.00019,24.94561]
[1779568358058,32.93,76139.97,61.2,0.53243,0.00019,24.94068]
[1779568360472,32.93,76141.94,61.2,0.53281,0.00019,24.93938]
[1779568360573,32.93,76143.91,61.2,0.53319,0.00019,24.93805]
[1779568360661,32.93,76143.91,61.2,0.53319,0.00019,24.93805]
[1779568360694,32.93,76143.91,61.2,0.53319,0.00019,24.93805]
[1779568360705,32.93,76143.91,61.2,0.53319,0.00019,24.93805]
[1779568361421,32.93,76143.91,61.2,0.53319,0.00019,24.93805]
[1779568361471,32.93,76143.91,61.2,0.53319,0.00019,24.93805]
[1779568361545,32.93,76157.87,61.2,0.53588,0.00019,24.92803]
[1779568362086,32.94,76172.58,61.2,0.5387,0.00019,24.91624]
[1779568363218,32.94,76172.58,61.2,0.5387,0.00019,24.91624]
[1779568363292,32.94,76174.83,61.2,0.53913,0.00019,24.91434]
[1779568364133,32.94,76174.83,61.2,0.53913,0.00019,24.91434]
[1779568364233,32.94,76180.12,61.2,0.54015,0.00019,24.90972]
[1779568365464,32.94,76180.12,61.2,0.54015,0.00019,24.90972]
[1779568365548,32.94,76190.87,61.2,0.54221,0.00019,24.89984]
[1779568366321,32.94,76190.87,61.2,0.54221,0.00019,24.89984]
[1779568367314,32.94,76191.73,61.2,0.54238,0.00019,24.89902]
[1779568367436,32.94,76197.99,61.2,0.54358,0.00019,24.89292]
[1779568367935,32.94,76197.99,61.2,0.54358,0.00019,24.89292]
[1779568367955,32.94,76197.99,61.2,0.54358,0.00019,24.89292]
[1779568368325,32.94,76197.99,61.2,0.54358,0.00019,24.89292]
[1779568368537,32.94,76197.99,61.2,0.54358,0.00019,24.89292]
[1779568368376,32.94,76208.28,61.2,0.54555,0.00019,24.88242]
[1779568370491,32.94,76211.65,61.2,0.5462,0.00019,24.87885]
[1779568370539,32.94,76211.65,61.2,0.5462,0.00019,24.87885]
[1779568370553,32.94,76211.65,61.2,0.5462,0.00019,24.87885]
[1779568370554,32.94,76210.96,61.2,0.54606,0.00019,24.8796]
[1779568370626,32.94,76210.96,61.2,0.54606,0.00019,24.8796]
[1779568370921,32.94,76210.96,61.2,0.54606,0.00019,24.8796]
[1779568371557,32.94,76210.96,61.2,0.54606,0.00019,24.8796]
[1779568371157,32.94,76219.86,61.2,0.54777,0.00019,24.8699]
[1779568372163,32.95,76231.47,61.2,0.54998,0.00019,24.85662]
[1779568373281,32.95,76231.47,61.2,0.54998,0.00019,24.85662]
[1779568373398,32.95,76231.47,61.2,0.54998,0.00019,24.85662]
[1779568373406,32.95,76231.47,61.2,0.54998,0.00019,24.85662]
[1779568374193,32.96,76232.88,61.2,0.55024,0.00019,24.85505]
[1779568374203,32.96,76232.88,61.2,0.55024,0.00019,24.85505]
[1779568374255,32.96,76232.88,61.2,0.55024,0.00019,24.85505]
[1779568374358,32.97,76227.39,61.2,0.54918,0.00019,24.86156]
[1779568375141,32.97,76227.39,61.2,0.54918,0.00019,24.86156]
[1779568375310,32.97,76227.39,61.2,0.54918,0.00019,24.86156]
[1779568376479,32.97,76228.23,61.2,0.54933,0.00019,24.86064]
[1779568376841,32.98,76227.68,61.2,0.54922,0.00019,24.86132]
[1779568380507,32.98,76234.68,61.2,0.55055,0.00019,24.85315]
[1779568382285,32.99,76234.71,61.2,0.55055,0.00019,24.85312]
[1779568382301,32.99,76234.71,61.2,0.55055,0.00019,24.85312]
[1779568382342,32.99,76234.71,61.2,0.55055,0.00019,24.85312]
[1779568382469,32.99,76234.71,61.2,0.55055,0.00019,24.85312]
[1779568382485,32.99,76234.71,61.2,0.55055,0.00019,24.85312]
[1779568382521,32.99,76234.71,61.2,0.55055,0.00019,24.85312]
[1779568382706,32.99,76233.66,61.2,0.55035,0.00019,24.85439]
[1779568382730,32.99,76233.66,61.2,0.55035,0.00019,24.85439]
[1779568382950,32.99,76233.66,61.2,0.55035,0.00019,24.85439]
[1779568382962,32.99,76233.66,61.2,0.55035,0.00019,24.85439]
[1779568383284,32.99,76233.66,61.2,0.55035,0.00019,24.85439]
[1779568383844,32.99,76229.34,61.2,0.54953,0.00019,24.8595]
[1779568384094,32.99,76229.34,61.2,0.54953,0.00019,24.8595]
[1779568386283,33.0,76225.87,61.2,0.54884,0.00019,24.86366]
[1779568386530,33.0,76225.87,61.2,0.54884,0.00019,24.86366]
[1779568387615,33.01,76226.64,61.2,0.54899,0.00019,24.86278]
[1779568387633,33.01,76227.3,61.2,0.54911,0.00019,24.86203]
[1779568387642,33.01,76227.3,61.2,0.54911,0.00019,24.86203]
[1779568387686,33.01,76227.3,61.2,0.54911,0.00019,24.86203]
[1779568388276,33.01,76231.29,61.2,0.54988,0.00019,24.85738]
[1779568389283,33.01,76236.29,61.2,0.55083,0.00019,24.85144]
[1779568391419,33.01,76237.78,61.2,0.55111,0.00019,24.84964]
[1779568391615,33.01,76237.78,61.2,0.55111,0.00019,24.84964]
[1779568391693,33.01,76242.26,61.2,0.55197,0.00019,24.84416]
[1779568391914,33.01,76242.26,61.2,0.55197,0.00019,24.84416]
[1779568391934,33.01,76242.26,61.2,0.55197,0.00019,24.84416]
[1779568392351,33.01,76242.26,61.2,0.55197,0.00019,24.84416]
[1779568392416,33.01,76272.25,61.2,0.55768,0.00019,24.80445]
[1779568393467,33.01,76272.25,61.2,0.55768,0.00019,24.80445]
[1779568393545,33.02,76263.54,61.2,0.55601,0.00019,24.81661]
[1779568393850,33.02,76263.54,61.2,0.55601,0.00019,24.81661]
[1779568394321,33.02,76249.32,61.2,0.5533,0.00019,24.83538]
[1779568394910,33.02,76249.32,61.2,0.5533,0.00019,24.83538]
[1779568395250,33.02,76249.32,61.2,0.5533,0.00019,24.83538]
[1779568395328,33.02,76250.92,61.2,0.55361,0.00019,24.83331]
[1779568395866,33.02,76250.92,61.2,0.55361,0.00019,24.83331]
[1779568395892,33.02,76250.92,61.2,0.55361,0.00019,24.83331]
[1779568396613,33.02,76250.92,61.2,0.55361,0.00019,24.83331]
[1779568396613,33.02,76250.92,61.2,0.55361,0.00019,24.83331]
[1779568396617,33.02,76245.63,61.2,0.5526,0.00019,24.84004]
[1779568396989,33.02,76245.63,61.2,0.5526,0.00019,24.84004]
[1779568397342,33.02,76258.49,61.2,0.55505,0.00019,24.82338]
[1779568398112,33.02,76258.49,61.2,0.55505,0.00019,24.82338]
[1779568398215,33.02,76258.49,61.2,0.55505,0.00019,24.82338]
[1779568398890,33.02,76262.89,61.2,0.55589,0.00019,24.81747]
[1779568399107,33.02,76262.89,61.2,0.55589,0.00019,24.81747]
[1779568399526,33.02,76262.89,61.2,0.55589,0.00019,24.81747]
[1779568399552,33.02,76262.89,61.2,0.55589,0.00019,24.81747]
[1779568399582,33.02,76258.75,61.2,0.5551,0.00019,24.82305]
[1779568400363,33.02,76249.43,61.2,0.55332,0.00019,24.83521]
[1779568400913,33.02,76249.43,61.2,0.55332,0.00019,24.83521]
[1779568401379,33.02,76249.43,61.2,0.55332,0.00019,24.83521]
[1779568401494,33.02,76249.43,61.2,0.55332,0.00019,24.83521]
[1779568401579,33.02,76249.43,61.2,0.55332,0.00019,24.83521]
[1779568401570,33.02,76241.07,61.2,0.55173,0.00019,24.84572]
[1779568402074,33.02,76241.07,61.2,0.55173,0.00019,24.84572]
[1779568402111,33.02,76241.07,61.2,0.55173,0.00019,24.84572]
[1779568402140,33.02,76241.07,61.2,0.55173,0.00019,24.84572]
[1779568402244,33.02,76241.07,61.2,0.55173,0.00019,24.84572]
[1779568402354,33.02,76241.07,61.2,0.55173,0.00019,24.84572]
[1779568402489,33.02,76241.07,61.2,0.55173,0.00019,24.84572]
[1779568402595,33.02,76215.46,61.2,0.54684,0.00019,24.8754]
[1779568402878,33.02,76215.46,61.2,0.54684,0.00019,24.8754]
[1779568402991,33.02,76215.46,61.2,0.54684,0.00019,24.8754]
[1779568403272,33.02,76215.46,61.2,0.54684,0.00019,24.8754]
[1779568403435,33.02,76215.46,61.2,0.54684,0.00019,24.8754]
[1779568403528,33.02,76215.46,61.2,0.54684,0.00019,24.8754]
[1779568403582,33.02,76195.36,61.2,0.54299,0.00019,24.89607]
[1779568403876,33.02,76195.36,61.2,0.54299,0.00019,24.89607]
[1779568403978,33.02,76195.36,61.2,0.54299,0.00019,24.89607]
[1779568403986,33.02,76195.36,61.2,0.54299,0.00019,24.89607]
[1779568404310,33.02,76195.36,61.2,0.54299,0.00019,24.89607]
[1779568404567,33.02,76195.36,61.2,0.54299,0.00019,24.89607]
[1779568404648,33.02,76192.98,61.2,0.54254,0.00019,24.89836]
[1779568404704,33.02,76192.98,61.2,0.54254,0.00019,24.89836]
[1779568405140,33.02,76192.98,61.2,0.54254,0.00019,24.89836]
[1779568406419,33.02,76194.65,61.2,0.54286,0.00019,24.89675]
[1779568408040,33.02,76195.05,61.2,0.54294,0.00019,24.89636]
[1779568408433,33.02,76196.64,61.2,0.54324,0.00019,24.89481]
[1779568409208,33.02,76196.64,61.2,0.54324,0.00019,24.89481]
[1779568411638,33.02,76198.55,61.2,0.54361,0.00019,24.89292]
[1779568411653,33.02,76198.55,61.2,0.54361,0.00019,24.89292]
[1779568412461,33.02,76195.27,61.2,0.54298,0.00019,24.89261]
[1779568416039,33.02,76194.92,61.2,0.54292,0.00019,24.89294]
[1779568417383,33.01,76191.01,61.2,0.54217,0.00019,24.89668]
[1779568419510,33.01,76183.5,61.2,0.54073,0.00019,24.90361]
[1779568421919,33.01,76183.66,61.2,0.54077,0.00019,24.90346]
[1779568421936,33.01,76183.66,61.2,0.54077,0.00019,24.90346]
[1779568421958,33.01,76183.66,61.2,0.54077,0.00019,24.90346]
[1779568422531,33.01,76178.93,61.2,0.53986,0.00019,24.90766]
[1779568423702,33.01,76176.21,61.2,0.53934,0.00019,24.91002]
[1779568424594,33.01,76169.61,61.2,0.53807,0.00019,24.91558]
[1779568425046,33.01,76169.61,61.2,0.53807,0.00019,24.91558]
[1779568426906,33.01,76169.04,61.2,0.53797,0.00019,24.91604]
[1779568427454,33.01,76169.04,61.2,0.53797,0.00019,24.91604]
[1779568428537,33.01,76172.27,61.2,0.53859,0.00019,24.91336]
[1779568428932,33.01,76171.42,61.2,0.53842,0.00019,24.91406]
[1779568429645,33.01,76171.42,61.2,0.53842,0.00019,24.91406]
[1779568432176,33.0,76169.58,61.2,0.53807,0.00019,24.91557]
[1779568434358,33.0,76165.5,61.2,0.53729,0.00019,24.91887]
[1779568437253,33.0,76164.24,61.2,0.53705,0.00019,24.91987]
[1779568440583,33.0,76160.27,61.2,0.53629,0.00019,24.92298]
[1779568441990,33.01,76161.38,61.2,0.5365,0.00019,24.92213]
[1779568444584,33.01,76160.19,61.2,0.53627,0.00019,24.92307]
[1779568444749,33.01,76159.78,61.2,0.53619,0.00019,24.92339]
[1779568445969,33.01,76158.53,61.2,0.53595,0.00019,24.92434]
[1779568451221,33.02,76152.58,61.2,0.5348,0.00019,24.92877]
[1779568451263,33.02,76152.58,61.2,0.5348,0.00019,24.92877]
[1779568451791,33.02,76153.63,61.2,0.535,0.00019,24.92802]
[1779568451966,33.02,76153.63,61.2,0.535,0.00019,24.92802]
[1779568452032,33.02,76158.51,61.2,0.53594,0.00019,24.92439]
[1779568452742,33.02,76164.84,61.2,0.53715,0.00019,24.91947]
[1779568457777,33.03,76165.94,61.2,0.53736,0.00019,24.91863]
[1779568461986,33.03,76165.49,61.2,0.53727,0.00019,24.91901]
[1779568462286,33.03,76165.49,61.2,0.53727,0.00019,24.91901]
[1779568463428,33.03,76165.76,61.2,0.53732,0.00019,24.9188]
[1779568463676,33.03,76175.09,61.2,0.53911,0.00019,24.91109]
[1779568468854,33.03,76178.68,61.2,0.5398,0.00019,24.90798]
[1779568470157,33.03,76178.68,61.2,0.5398,0.00019,24.90798]
[1779568471289,33.03,76178.42,61.2,0.53975,0.00019,24.9082]
[1779568471313,33.03,76178.42,61.2,0.53975,0.00019,24.9082]
[1779568471439,33.03,76178.42,61.2,0.53975,0.00019,24.9082]
[1779568471494,33.03,76178.42,61.2,0.53975,0.00019,24.9082]
[1779568472508,33.03,76183.42,61.2,0.54071,0.00019,24.90024]
[1779568475818,33.02,76186.82,61.2,0.54136,0.00019,24.89713]
[1779568475973,33.02,76186.82,61.2,0.54136,0.00019,24.89713]
[1779568476372,33.02,76186.82,61.2,0.54136,0.00019,24.89713]
[1779568476781,33.02,76189.03,61.2,0.54179,0.00019,24.89508]
[1779568476910,33.02,76192.7,61.2,0.54249,0.00019,24.89161]
[1779568478524,33.02,76192.7,61.2,0.54249,0.00019,24.89161]
[1779568478533,33.03,76195.56,61.2,0.54303,0.00019,24.88887]
[1779568478837,33.03,76195.56,61.2,0.54303,0.00019,24.88887]
[1779568479417,33.03,76195.56,61.2,0.54303,0.00019,24.88887]
[1779568479840,33.03,76194.81,61.2,0.54289,0.00019,24.88961]
[1779568480558,33.03,76194.81,61.2,0.54289,0.00019,24.88961]
[1779568480661,33.03,76194.81,61.2,0.54289,0.00019,24.88961]
[1779568480706,33.03,76194.81,61.2,0.54289,0.00019,24.88961]
[1779568480678,33.03,76194.02,61.2,0.54274,0.00019,24.89038]
[1779568480980,33.03,76194.02,61.2,0.54274,0.00019,24.89038]
[1779568481003,33.03,76194.02,61.2,0.54274,0.00019,24.89038]
[1779568481211,33.03,76194.02,61.2,0.54274,0.00019,24.89038]
[1779568481660,33.03,76194.02,61.2,0.54274,0.00019,24.89038]
[1779568481740,33.03,76204.58,61.2,0.54476,0.00019,24.8799]
[1779568482136,33.03,76204.58,61.2,0.54476,0.00019,24.8799]
[1779568482216,33.03,76227.57,61.2,0.54915,0.00019,24.85488]
[1779568483519,33.03,76233.39,61.2,0.55026,0.00019,24.84808]
[1779568485304,33.03,76226.47,61.2,0.54894,0.00019,24.85617]
[1779568487834,33.03,76225.95,61.2,0.54884,0.00019,24.85677]
[1779568490665,33.04,76222.8,61.2,0.54823,0.00019,24.86036]
[1779568490690,33.04,76222.8,61.2,0.54823,0.00019,24.86036]
[1779568491011,33.04,76219.37,61.2,0.54758,0.00019,24.8642]
[1779568495536,33.04,76217.73,61.2,0.54726,0.00019,24.86602]
[1779568496048,33.04,76208.15,61.2,0.54543,0.00019,24.87628]
[1779568501085,33.04,76203.9,61.2,0.54461,0.00019,24.88069]
[1779568506121,33.05,76201.32,61.2,0.54411,0.00019,24.88334]
[1779568507921,33.05,76201.07,61.2,0.54407,0.00019,24.8836]
[1779568510149,33.05,76213.02,61.2,0.54634,0.00019,24.87125]
[1779568515186,33.06,76213.14,61.2,0.54636,0.00019,24.87115]
[1779568519492,33.06,76213.07,61.2,0.54635,0.00019,24.87125]
[1779568519499,33.06,76213.37,61.2,0.5464,0.00019,24.87093]
[1779568524600,33.07,76217.12,61.2,0.54711,0.00019,24.86692]
[1779568524901,33.07,76217.42,61.2,0.54717,0.00019,24.8666]
[1779568525020,33.07,76217.42,61.2,0.54717,0.00019,24.8666]
[1779568526263,33.07,76229.89,61.2,0.54955,0.00019,24.85253]
[1779568528529,33.07,76229.76,61.2,0.54952,0.00019,24.85269]
[1779568529709,33.07,76233.06,61.2,0.55015,0.00019,24.84882]
[1779568529734,33.07,76233.06,61.2,0.55015,0.00019,24.84882]
[1779568529284,33.07,76239.06,61.2,0.55129,0.00019,24.84163]
[1779568529817,33.07,76239.06,61.2,0.55129,0.00019,24.84163]
[1779568530445,33.07,76246.78,61.2,0.55276,0.00019,24.83208]
[1779568531267,33.07,76246.78,61.2,0.55276,0.00019,24.83208]
[1779568531297,33.07,76256.58,61.2,0.55463,0.00019,24.81593]
[1779568535361,33.08,76257.55,61.2,0.55481,0.00019,24.81471]
[1779568541368,33.09,76260.52,61.2,0.55536,0.00019,24.81089]
[1779568541817,33.09,76260.52,61.2,0.55536,0.00019,24.81089]
[1779568542375,33.09,76260.08,61.2,0.55528,0.00019,24.8115]
[1779568544389,33.09,76254.78,61.2,0.55426,0.00019,24.81852]
[1779568546470,33.09,76253.92,61.2,0.5541,0.00019,24.81966]
[1779568546550,33.09,76253.92,61.2,0.5541,0.00019,24.81966]
[1779568546634,33.1,76254.09,61.2,0.55413,0.00019,24.81946]
[1779568547072,33.1,76254.09,61.2,0.55413,0.00019,24.81946]
[1779568547410,33.1,76240.2,61.2,0.55148,0.00019,24.83698]
[1779568548417,33.1,76239.82,61.2,0.55141,0.00019,24.83745]
[1779568550902,33.1,76238.33,61.2,0.55112,0.00019,24.83928]
[1779568551475,33.1,76238.33,61.2,0.55112,0.00019,24.83928]
[1779568551509,33.1,76238.33,61.2,0.55112,0.00019,24.83928]
[1779568552055,33.1,76238.4,61.2,0.55114,0.00019,24.83921]
[1779568552060,33.1,76238.4,61.2,0.55114,0.00019,24.83921]
[1779568552198,33.1,76238.4,61.2,0.55114,0.00019,24.83921]
[1779568553262,33.1,76242.32,61.2,0.55188,0.00019,24.83443]
[1779568554971,33.1,76243.74,61.2,0.55215,0.00019,24.8327]
[1779568556536,33.11,76241.32,61.2,0.55169,0.00019,24.83569]
[1779568557803,33.11,76240.97,61.2,0.55162,0.00019,24.83613]
[1779568558369,33.11,76241.02,61.2,0.55163,0.00019,24.83608]
[1779568558770,33.11,76241.02,61.2,0.55163,0.00019,24.83608]
[1779568559458,33.11,76241.02,61.2,0.55162,0.00019,24.83609]
[1779568559607,33.11,76241.02,61.2,0.55162,0.00019,24.83609]
[1779568560839,33.11,76243.5,61.2,0.55209,0.00019,24.83306]
[1779568561277,33.11,76243.5,61.2,0.55209,0.00019,24.83306]
[1779568564898,33.12,76243.4,61.2,0.55207,0.00019,24.83323]
[1779568567083,33.12,76242.94,61.2,0.55198,0.00019,24.83382]
[1779568575581,33.13,76243.12,61.2,0.552,0.00019,24.8337]
[1779568576112,33.13,76243.16,61.2,0.55201,0.00019,24.83366]
[1779568576128,33.13,76243.16,61.2,0.55201,0.00019,24.83366]
[1779568576151,33.13,76243.16,61.2,0.55201,0.00019,24.83366]
[1779568576615,33.13,76238.34,61.2,0.55109,0.00019,24.83956]
[1779568581651,33.13,76236.89,61.2,0.55081,0.00019,24.84135]
[1779568582011,33.13,76236.89,61.2,0.55081,0.00019,24.84135]
[1779568587115,33.14,76235.86,61.2,0.55061,0.00019,24.84263]
[1779568588796,33.14,76238.82,61.2,0.55117,0.00019,24.83908]
[1779568588807,33.14,76238.82,61.2,0.55117,0.00019,24.83908]
[1779568589707,33.14,76244.05,61.2,0.55216,0.00019,24.8327]
[1779568590095,33.14,76244.05,61.2,0.55216,0.00019,24.8327]
[1779568590715,33.14,76246.68,61.2,0.55266,0.00019,24.82943]
[1779568591891,33.14,76246.99,61.2,0.55272,0.00019,24.82552]
[1779568593509,33.15,76246.86,61.2,0.5527,0.00019,24.8257]
[1779568593737,33.15,76247.86,61.2,0.55288,0.00019,24.82446]
[1779568596446,33.15,76246.79,61.2,0.55268,0.00019,24.82583]
[1779568596570,33.15,76246.79,61.2,0.55268,0.00019,24.82583]
[1779568596585,33.15,76246.79,61.2,0.55268,0.00019,24.82583]
[1779568596802,33.15,76249.42,61.2,0.55317,0.00019,24.82252]
[1779568599825,33.16,76254.62,61.2,0.55416,0.00019,24.8159]
[1779568600920,33.16,76254.36,61.2,0.55411,0.00019,24.81626]
[1779568601173,33.16,76254.36,61.2,0.55411,0.00019,24.81626]
[1779568601839,33.16,76256.64,61.2,0.55454,0.00019,24.8133]
[1779568602702,33.16,76256.64,61.2,0.55454,0.00019,24.8133]
[1779568602846,33.16,76265.57,61.2,0.55623,0.00019,24.80141]
[1779568603037,33.16,76265.57,61.2,0.55623,0.00019,24.80141]
[1779568603463,33.16,76265.57,61.2,0.55623,0.00019,24.80141]
[1779568603852,33.16,76277.9,61.2,0.55856,0.00019,24.78425]
[1779568604860,33.16,76291.66,61.2,0.56117,0.00019,24.76407]
[1779568604979,33.16,76291.66,61.2,0.56117,0.00019,24.76407]
[1779568606149,33.16,76295.22,61.2,0.56184,0.00019,24.75868]
[1779568607997,33.16,76295.97,61.2,0.56198,0.00019,24.75754]
[1779568608027,33.16,76295.97,61.2,0.56198,0.00019,24.75754]
[1779568610104,33.16,76293.74,61.2,0.56156,0.00019,24.76094]
[1779568610165,33.16,76293.74,61.2,0.56156,0.00019,24.76094]
[1779568610670,33.16,76288.67,61.2,0.5606,0.00019,24.76857]
[1779568611601,33.16,76288.67,61.2,0.5606,0.00019,24.76857]
[1779568611634,33.16,76288.67,61.2,0.5606,0.00019,24.76857]
[1779568611723,33.16,76294.54,61.2,0.56171,0.00019,24.75974]
[1779568615394,33.17,76295.51,61.2,0.56189,0.00019,24.75826]
[1779568615449,33.17,76295.51,61.2,0.56189,0.00019,24.75826]
[1779568619443,33.17,76297.09,61.2,0.56219,0.00019,24.75585]
[1779568619465,33.17,76297.09,61.2,0.56219,0.00019,24.75585]
[1779568619498,33.17,76297.09,61.2,0.56219,0.00019,24.75585]
[1779568621143,33.17,76302.88,61.2,0.56329,0.00019,24.74687]
[1779568621302,33.17,76302.88,61.2,0.56329,0.00019,24.74687]
[1779568621316,33.17,76302.88,61.2,0.56329,0.00019,24.74687]
[1779568621380,33.17,76302.88,61.2,0.56329,0.00019,24.74687]
[1779568621416,33.17,76302.88,61.2,0.56329,0.00019,24.74687]
[1779568621590,33.17,76302.88,61.2,0.56329,0.00019,24.74687]
[1779568621618,33.17,76309.67,61.2,0.56457,0.00019,24.7361]
[1779568621994,33.17,76301.0,61.2,0.56293,0.00019,24.74981]
[1779568623845,33.17,76284.4,61.2,0.55979,0.00019,24.7749]
[1779568624648,33.17,76284.4,61.2,0.55979,0.00019,24.7749]
[1779568624783,33.17,76284.4,61.2,0.55979,0.00019,24.7749]
[1779568625106,33.17,76287.97,61.2,0.56046,0.00019,24.76964]
[1779568625426,33.17,76294.95,61.2,0.56179,0.00019,24.75914]
[1779568626206,33.17,76294.95,61.2,0.56179,0.00019,24.75914]
[1779568626549,33.17,76300.66,61.2,0.56286,0.00019,24.75036]
[1779568627009,33.17,76300.66,61.2,0.56286,0.00019,24.75036]
[1779568628008,33.17,76302.83,61.2,0.56327,0.00019,24.74697]
[1779568630725,33.17,76305.78,61.2,0.56383,0.00019,24.74233]
[1779568630800,33.17,76305.78,61.2,0.56383,0.00019,24.74233]
[1779568630832,33.17,76305.78,61.2,0.56383,0.00019,24.74233]
[1779568630852,33.17,76305.78,61.2,0.56383,0.00019,24.74233]
[1779568632074,33.17,76300.13,61.2,0.56276,0.00019,24.7512]
[1779568633187,33.17,76300.13,61.2,0.56276,0.00019,24.7512]
[1779568633198,33.17,76300.13,61.2,0.56276,0.00019,24.7512]
[1779568633214,33.17,76300.13,61.2,0.56276,0.00019,24.7512]
[1779568633275,33.17,76300.13,61.2,0.56276,0.00019,24.7512]
[1779568634688,33.17,76300.18,61.2,0.56277,0.00019,24.75112]
[1779568634744,33.17,76304.89,61.2,0.56366,0.00019,24.74375]
[1779568636848,33.17,76308.33,61.2,0.56431,0.00019,24.73829]
[1779568637171,33.17,76309.87,61.2,0.5646,0.00019,24.73583]
[1779568637247,33.17,76309.87,61.2,0.5646,0.00019,24.73583]
[1779568638821,33.17,76320.0,61.2,0.56651,0.00019,24.71929]
[1779568639265,33.17,76320.0,61.2,0.56651,0.00019,24.71929]
[1779568639654,33.17,76320.0,61.2,0.56651,0.00019,24.71929]
[1779568639684,33.17,76320.0,61.2,0.56651,0.00019,24.71929]
[1779568640257,33.17,76320.16,61.2,0.56654,0.00019,24.71904]
[1779568640490,33.17,76320.16,61.2,0.56654,0.00019,24.71904]
[1779568640847,33.17,76320.16,61.2,0.56654,0.00019,24.71904]
[1779568641239,33.17,76321.08,61.2,0.56671,0.00019,24.71752]
[1779568641286,33.17,76321.08,61.2,0.56671,0.00019,24.71752]
[1779568641391,33.17,76321.08,61.2,0.56671,0.00019,24.71752]
[1779568641446,33.17,76324.32,61.2,0.56733,0.00019,24.71208]
[1779568644857,33.17,76327.03,61.2,0.56783,0.00019,24.70754]
[1779568644863,33.18,76327.06,61.2,0.56784,0.00019,24.70751]
[1779568645754,33.18,76327.06,61.2,0.56784,0.00019,24.70751]
[1779568645775,33.18,76327.06,61.2,0.56784,0.00019,24.70751]
[1779568645804,33.18,76327.06,61.2,0.56784,0.00019,24.70751]
[1779568645818,33.18,76327.06,61.2,0.56784,0.00019,24.70751]
[1779568646208,33.18,76329.82,61.2,0.56836,0.00019,24.70281]
[1779568646852,33.18,76329.82,61.2,0.56836,0.00019,24.70281]
[1779568646855,33.18,76343.0,61.2,0.57084,0.00019,24.67974]
[1779568647285,33.18,76343.0,61.2,0.57084,0.00019,24.67974]
[1779568647386,33.18,76356.72,61.2,0.57342,0.00019,24.65467]
[1779568647950,33.18,76356.72,61.2,0.57342,0.00019,24.65467]
[1779568648194,33.18,76357.31,61.2,0.57353,0.00019,24.65358]
[1779568649071,33.18,76357.31,61.2,0.57353,0.00019,24.65358]
[1779568649293,33.18,76357.31,61.2,0.57353,0.00019,24.65358]
[1779568649303,33.18,76357.31,61.2,0.57353,0.00019,24.65358]
[1779568649331,33.18,76357.31,61.2,0.57353,0.00019,24.65358]
[1779568649348,33.18,76357.31,61.2,0.57353,0.00019,24.65358]
[1779568649377,33.18,76357.31,61.2,0.57353,0.00019,24.65358]
[1779568649688,33.18,76357.31,61.2,0.57353,0.00019,24.65358]
[1779568649806,33.18,76357.31,61.2,0.57353,0.00019,24.65358]
[1779568649906,33.18,76360.63,61.2,0.57415,0.00019,24.64738]
[1779568650086,33.18,76360.63,61.2,0.57415,0.00019,24.64738]
[1779568650635,33.18,76360.63,61.2,0.57415,0.00019,24.64738]
[1779568650875,33.18,76360.63,61.2,0.57415,0.00019,24.64738]
[1779568650911,33.18,76360.63,61.2,0.57415,0.00019,24.64738]
[1779568650925,33.18,76378.96,61.2,0.57759,0.00019,24.6119]
[1779568651158,33.18,76378.96,61.2,0.57759,0.00019,24.6119]
[1779568651187,33.18,76378.96,61.2,0.57759,0.00019,24.6119]
[1779568651526,33.18,76378.96,61.2,0.57759,0.00019,24.6119]
[1779568651690,33.18,76378.96,61.2,0.57759,0.00019,24.6119]
[1779568651694,33.18,76378.96,61.2,0.57759,0.00019,24.6119]
[1779568651853,33.18,76378.96,61.2,0.57759,0.00019,24.6119]
[1779568651929,33.18,76378.96,61.2,0.57759,0.00019,24.6119]
[1779568651910,33.18,76398.27,61.2,0.58122,0.00019,24.56894]
[1779568652104,33.18,76398.27,61.2,0.58122,0.00019,24.56894]
[1779568652213,33.18,76398.27,61.2,0.58122,0.00019,24.56894]
[1779568652463,33.18,76398.27,61.2,0.58122,0.00019,24.56894]
[1779568652477,33.18,76417.21,61.2,0.58476,0.00019,24.52834]
[1779568653352,33.18,76417.21,61.2,0.58476,0.00019,24.52834]
[1779568653507,33.18,76428.61,61.2,0.58688,0.00019,24.50306]
[1779568653988,33.18,76428.61,61.2,0.58688,0.00019,24.50306]
[1779568654487,33.18,76428.61,61.2,0.58688,0.00019,24.50306]
[1779568654720,33.18,76428.61,61.2,0.58688,0.00019,24.50306]
[1779568654745,33.18,76428.61,61.2,0.58688,0.00019,24.50306]
[1779568654781,33.18,76428.61,61.2,0.58688,0.00019,24.50306]
[1779568654804,33.18,76428.61,61.2,0.58688,0.00019,24.50306]
[1779568654826,33.18,76428.61,61.2,0.58688,0.00019,24.50306]
[1779568654875,33.2,76428.41,61.2,0.58681,0.00019,24.50396]
[1779568655012,33.2,76428.41,61.2,0.58681,0.00019,24.50396]
[1779568655068,33.2,76428.41,61.2,0.58681,0.00019,24.50396]
[1779568655647,33.2,76428.41,61.2,0.58681,0.00019,24.50396]
[1779568655724,33.2,76428.41,61.2,0.58681,0.00019,24.50396]
[1779568655865,33.2,76450.21,61.2,0.59087,0.00019,24.45358]
[1779568655968,33.2,76450.21,61.2,0.59087,0.00019,24.45358]
[1779568656174,33.2,76450.21,61.2,0.59087,0.00019,24.45358]
[1779568656194,33.2,76450.21,61.2,0.59087,0.00019,24.45358]
[1779568656580,33.2,76450.21,61.2,0.59087,0.00019,24.45358]
[1779568656735,33.2,76450.21,61.2,0.59087,0.00019,24.45358]
[1779568656848,33.2,76450.21,61.2,0.59087,0.00019,24.45358]
[1779568656890,33.2,76471.66,61.2,0.59485,0.00019,24.40162]
[1779568657120,33.2,76471.66,61.2,0.59485,0.00019,24.40162]
[1779568657166,33.2,76471.66,61.2,0.59485,0.00019,24.40162]
[1779568657186,33.2,76471.66,61.2,0.59485,0.00019,24.40162]
[1779568657286,33.2,76471.66,61.2,0.59485,0.00019,24.40162]
[1779568657781,33.2,76471.66,61.2,0.59485,0.00019,24.40162]
[1779568657952,33.2,76471.66,61.2,0.59485,0.00019,24.40162]
[1779568657869,33.21,76476.16,61.2,0.59565,0.00019,24.39093]
[1779568658158,33.21,76476.16,61.2,0.59565,0.00019,24.39093]
[1779568658175,33.21,76476.16,61.2,0.59565,0.00019,24.39093]
[1779568658222,33.21,76476.16,61.2,0.59565,0.00019,24.39093]
[1779568658341,33.21,76476.16,61.2,0.59565,0.00019,24.39093]
[1779568658751,33.21,76476.16,61.2,0.59565,0.00019,24.39093]
[1779568658890,33.21,76476.16,61.2,0.59565,0.00019,24.39093]
[1779568658936,33.21,76476.16,61.2,0.59565,0.00019,24.39093]
[1779568658897,33.24,76445.22,61.2,0.58985,0.00019,24.46669]
[1779568659158,33.24,76445.22,61.2,0.58985,0.00019,24.46669]
[1779568659435,33.24,76445.22,61.2,0.58985,0.00019,24.46669]
[1779568659463,33.24,76445.22,61.2,0.58985,0.00019,24.46669]
[1779568659717,33.24,76445.22,61.2,0.58985,0.00019,24.46669]
[1779568659762,33.26,76439.03,61.2,0.58865,0.00019,24.48169]
[1779568659988,33.26,76439.03,61.2,0.58865,0.00019,24.48169]
[1779568660102,33.26,76439.03,61.2,0.58865,0.00019,24.48169]
[1779568660189,33.26,76439.03,61.2,0.58865,0.00019,24.48169]
[1779568660754,33.26,76439.03,61.2,0.58865,0.00019,24.48169]
[1779568660869,33.26,76439.03,61.2,0.58865,0.00019,24.48169]
[1779568660757,33.26,76443.02,61.2,0.58939,0.00019,24.47247]
[1779568661204,33.26,76443.02,61.2,0.58939,0.00019,24.47247]
[1779568661629,33.27,76460.68,61.2,0.59265,0.00019,24.43093]
[1779568662262,33.27,76460.68,61.2,0.59265,0.00019,24.43093]
[1779568662291,33.27,76460.68,61.2,0.59265,0.00019,24.43093]
[1779568662589,33.27,76460.68,61.2,0.59265,0.00019,24.43093]
[1779568662625,33.27,76460.68,61.2,0.59265,0.00019,24.43093]
[1779568662700,33.27,76460.68,61.2,0.59265,0.00019,24.43093]
[1779568662742,33.27,76460.68,61.2,0.59265,0.00019,24.43093]
[1779568662769,33.27,76460.68,61.2,0.59265,0.00019,24.43093]
[1779568662785,33.27,76460.68,61.2,0.59265,0.00019,24.43093]
[1779568662884,33.27,76460.68,61.2,0.59265,0.00019,24.43093]
[1779568662915,33.27,76460.64,61.2,0.59264,0.00019,24.4311]
[1779568663056,33.27,76460.64,61.2,0.59264,0.00019,24.4311]
[1779568663083,33.27,76460.64,61.2,0.59264,0.00019,24.4311]
[1779568663310,33.27,76460.64,61.2,0.59264,0.00019,24.4311]
[1779568663447,33.27,76460.64,61.2,0.59264,0.00019,24.4311]
[1779568663505,33.29,76433.15,61.2,0.58748,0.00019,24.49622]
[1779568663987,33.29,76433.15,61.2,0.58748,0.00019,24.49622]
[1779568664002,33.29,76433.15,61.2,0.58748,0.00019,24.49622]
[1779568664905,33.29,76433.15,61.2,0.58748,0.00019,24.49622]
[1779568664329,33.29,76424.87,61.2,0.58594,0.00019,24.51479]
[1779568665776,33.29,76424.87,61.2,0.58594,0.00019,24.51479]
[1779568665877,33.31,76430.36,61.2,0.58693,0.00019,24.503]
[1779568666016,33.31,76430.36,61.2,0.58693,0.00019,24.503]
[1779568666265,33.31,76430.36,61.2,0.58693,0.00019,24.503]
[1779568666414,33.31,76430.36,61.2,0.58693,0.00019,24.503]
[1779568666579,33.31,76430.36,61.2,0.58693,0.00019,24.503]
[1779568666708,33.31,76430.36,61.2,0.58693,0.00019,24.503]
[1779568666735,33.31,76435.79,61.2,0.58793,0.00019,24.49076]
[1779568667165,33.31,76435.79,61.2,0.58793,0.00019,24.49076]
[1779568667239,33.31,76435.79,61.2,0.58793,0.00019,24.49076]
[1779568667468,33.31,76435.79,61.2,0.58793,0.00019,24.49076]
[1779568667918,33.31,76435.79,61.2,0.58793,0.00019,24.49076]
[1779568667929,33.31,76435.79,61.2,0.58793,0.00019,24.49076]
[1779568667956,33.31,76466.41,61.2,0.5936,0.00018,24.41862]
[1779568668440,33.31,76466.41,61.2,0.5936,0.00018,24.41862]
[1779568668559,33.31,76466.41,61.2,0.5936,0.00018,24.41862]
[1779568668598,33.31,76466.41,61.2,0.5936,0.00018,24.41862]
[1779568668651,33.31,76466.41,61.2,0.5936,0.00018,24.41862]
[1779568668695,33.31,76466.41,61.2,0.5936,0.00018,24.41862]
[1779568668725,33.31,76466.41,61.2,0.5936,0.00018,24.41862]
[1779568668957,33.31,76466.41,61.2,0.5936,0.00018,24.41862]
[1779568668966,33.32,76457.9,61.2,0.592,0.00019,24.43958]
[1779568669186,33.32,76457.9,61.2,0.592,0.00019,24.43958]
[1779568669629,33.32,76457.9,61.2,0.592,0.00019,24.43958]
[1779568669908,33.32,76495.94,61.2,0.59903,0.00018,24.34474]
[1779568670546,33.32,76495.94,61.2,0.59903,0.00018,24.34474]
[1779568670620,33.32,76495.94,61.2,0.59903,0.00018,24.34474]
[1779568670876,33.32,76495.94,61.2,0.59903,0.00018,24.34474]
[1779568670895,33.32,76523.29,61.2,0.60406,0.00018,24.27191]
[1779568671140,33.32,76523.29,61.2,0.60406,0.00018,24.27191]
[1779568671438,33.32,76523.29,61.2,0.60406,0.00018,24.27191]
[1779568671553,33.32,76523.29,61.2,0.60406,0.00018,24.27191]
[1779568671640,33.32,76545.53,61.2,0.60813,0.00018,24.20998]
[1779568672178,33.32,76545.53,61.2,0.60813,0.00018,24.20998]
[1779568672193,33.32,76545.53,61.2,0.60813,0.00018,24.20998]
[1779568672399,33.32,76545.53,61.2,0.60813,0.00018,24.20998]
[1779568672461,33.32,76545.53,61.2,0.60813,0.00018,24.20998]
[1779568672551,33.32,76545.53,61.2,0.60813,0.00018,24.20998]
[1779568672572,33.32,76545.53,61.2,0.60813,0.00018,24.20998]
[1779568672657,33.32,76545.53,61.2,0.60813,0.00018,24.20998]
[1779568672672,33.32,76545.53,61.2,0.60813,0.00018,24.20998]
[1779568672673,33.32,76545.53,61.2,0.60813,0.00018,24.20998]
[1779568672690,33.32,76545.53,61.2,0.60813,0.00018,24.20998]
[1779568672809,33.32,76545.53,61.2,0.60813,0.00018,24.20998]
[1779568672908,33.32,76545.53,61.2,0.60813,0.00018,24.20998]
[1779568672912,33.32,76545.53,61.2,0.60813,0.00018,24.20998]
[1779568672928,33.32,76545.53,61.2,0.60813,0.00018,24.20998]
[1779568673012,33.34,76528.0,61.2,0.60486,0.00018,24.26008]
[1779568673666,33.34,76528.0,61.2,0.60486,0.00018,24.26008]
[1779568673765,33.35,76488.34,61.2,0.59757,0.00018,24.36525]
[1779568674097,33.35,76488.34,61.2,0.59757,0.00018,24.36525]
[1779568674152,33.35,76488.34,61.2,0.59757,0.00018,24.36525]
[1779568674304,33.35,76488.34,61.2,0.59757,0.00018,24.36525]
[1779568674362,33.35,76488.34,61.2,0.59757,0.00018,24.36525]
[1779568674383,33.35,76488.34,61.2,0.59757,0.00018,24.36525]
[1779568674423,33.35,76488.34,61.2,0.59757,0.00018,24.36525]
[1779568674622,33.35,76488.34,61.2,0.59757,0.00018,24.36525]
[1779568674719,33.37,76463.39,61.2,0.5929,0.00018,24.42804]
[1779568675336,33.37,76463.39,61.2,0.5929,0.00018,24.42804]
[1779568675462,33.37,76463.39,61.2,0.5929,0.00018,24.42804]
[1779568675559,33.37,76439.12,61.2,0.58841,0.00019,24.48506]
[1779568676295,33.37,76439.12,61.2,0.58841,0.00019,24.48506]
[1779568676518,33.37,76439.12,61.2,0.58841,0.00019,24.48506]
[1779568676657,33.37,76439.12,61.2,0.58841,0.00019,24.48506]
[1779568676935,33.37,76439.12,61.2,0.58841,0.00019,24.48506]
[1779568677000,33.37,76437.26,61.2,0.58806,0.00019,24.4894]
[1779568677285,33.37,76437.26,61.2,0.58806,0.00019,24.4894]
[1779568677407,33.37,76437.26,61.2,0.58806,0.00019,24.4894]
[1779568677471,33.37,76437.26,61.2,0.58806,0.00019,24.4894]
[1779568677503,33.37,76437.26,61.2,0.58806,0.00019,24.4894]
[1779568677771,33.37,76437.26,61.2,0.58806,0.00019,24.4894]
[1779568677978,33.37,76437.26,61.2,0.58806,0.00019,24.4894]
[1779568677835,33.37,76434.03,61.2,0.58746,0.00019,24.49671]
[1779568678092,33.37,76434.03,61.2,0.58746,0.00019,24.49671]
[1779568678109,33.37,76434.03,61.2,0.58746,0.00019,24.49671]
[1779568678435,33.37,76434.03,61.2,0.58746,0.00019,24.49671]
[1779568678673,33.37,76434.03,61.2,0.58746,0.00019,24.49671]
[1779568678680,33.37,76434.03,61.2,0.58746,0.00019,24.49671]
[1779568678757,33.37,76434.03,61.2,0.58746,0.00019,24.49671]
[1779568678787,33.37,76434.03,61.2,0.58746,0.00019,24.49671]
[1779568678979,33.37,76434.03,61.2,0.58746,0.00019,24.49671]
[1779568678983,33.37,76434.03,61.2,0.58746,0.00019,24.49671]
[1779568679004,33.37,76444.26,61.2,0.58936,0.00019,24.47334]
[1779568679122,33.37,76444.26,61.2,0.58936,0.00019,24.47334]
[1779568679144,33.37,76444.26,61.2,0.58936,0.00019,24.47334]
[1779568679296,33.37,76444.26,61.2,0.58936,0.00019,24.47334]
[1779568679891,33.37,76444.26,61.2,0.58936,0.00019,24.47334]
[1779568679958,33.37,76476.48,61.2,0.59531,0.00018,24.39615]
[1779568680145,33.37,76476.48,61.2,0.59531,0.00018,24.39615]
[1779568680304,33.37,76476.48,61.2,0.59531,0.00018,24.39615]
[1779568680305,33.37,76476.48,61.2,0.59531,0.00018,24.39615]
[1779568680395,33.37,76476.48,61.2,0.59531,0.00018,24.39615]
[1779568680454,33.37,76476.48,61.2,0.59531,0.00018,24.39615]
[1779568680597,33.37,76476.48,61.2,0.59531,0.00018,24.39615]
[1779568680612,33.37,76476.48,61.2,0.59531,0.00018,24.39615]
[1779568680650,33.37,76476.48,61.2,0.59531,0.00018,24.39615]
[1779568680741,33.37,76476.48,61.2,0.59531,0.00018,24.39615]
[1779568680879,33.37,76476.48,61.2,0.59531,0.00018,24.39615]
[1779568680898,33.37,76476.48,61.2,0.59531,0.00018,24.39615]
[1779568680975,33.37,76476.48,61.2,0.59531,0.00018,24.39615]
[1779568681037,33.37,76476.48,61.2,0.59531,0.00018,24.39615]
[1779568681005,33.37,76470.41,61.2,0.59419,0.00018,24.41112]
[1779568681085,33.37,76470.41,61.2,0.59419,0.00018,24.41112]
[1779568681185,33.37,76470.41,61.2,0.59419,0.00018,24.41112]
[1779568681485,33.37,76507.99,61.2,0.60111,0.00018,24.31539]
[1779568682223,33.37,76507.99,61.2,0.60111,0.00018,24.31539]
[1779568682278,33.37,76507.99,61.2,0.60111,0.00018,24.31539]
[1779568682463,33.37,76507.99,61.2,0.60111,0.00018,24.31539]
[1779568682619,33.37,76507.99,61.2,0.60111,0.00018,24.31539]
[1779568682656,33.37,76507.99,61.2,0.60111,0.00018,24.31539]
[1779568682779,33.37,76507.99,61.2,0.60111,0.00018,24.31539]
[1779568682841,33.39,76516.76,61.2,0.60266,0.00018,24.29285]
[1779568683373,33.39,76516.76,61.2,0.60266,0.00018,24.29285]
[1779568683418,33.39,76516.76,61.2,0.60266,0.00018,24.29285]
[1779568683613,33.39,76516.76,61.2,0.60266,0.00018,24.29285]
[1779568683916,33.39,76516.76,61.2,0.60266,0.00018,24.29285]
[1779568684057,33.39,76516.76,61.2,0.60266,0.00018,24.29285]
[1779568684027,33.4,76525.88,61.2,0.60431,0.00018,24.26856]
[1779568684130,33.4,76525.88,61.2,0.60431,0.00018,24.26856]
[1779568684394,33.4,76525.88,61.2,0.60431,0.00018,24.26856]
[1779568684886,33.4,76525.88,61.2,0.60431,0.00018,24.26856]
[1779568684959,33.43,76548.48,61.2,0.60835,0.00018,24.20695]
[1779568685223,33.43,76548.48,61.2,0.60835,0.00018,24.20695]
[1779568685448,33.43,76548.48,61.2,0.60835,0.00018,24.20695]
[1779568685566,33.43,76556.92,61.2,0.60989,0.00018,24.18277]
[1779568686443,33.43,76556.92,61.2,0.60989,0.00018,24.18277]
[1779568686964,33.43,76556.92,61.2,0.60989,0.00018,24.18277]
[1779568686964,33.43,76556.92,61.2,0.60989,0.00018,24.18277]
[1779568687012,33.43,76570.41,61.2,0.61235,0.00018,24.14339]
[1779568687472,33.43,76570.41,61.2,0.61235,0.00018,24.14339]
[1779568688015,33.43,76570.41,61.2,0.61235,0.00018,24.14339]
[1779568687558,33.43,76597.42,61.2,0.61724,0.00018,24.06175]
[1779568688135,33.43,76597.42,61.2,0.61724,0.00018,24.06175]
[1779568688393,33.43,76597.42,61.2,0.61724,0.00018,24.06175]
[1779568688496,33.43,76597.42,61.2,0.61724,0.00018,24.06175]
[1779568688658,33.43,76597.42,61.2,0.61724,0.00018,24.06175]
[1779568688974,33.43,76597.42,61.2,0.61724,0.00018,24.06175]
[1779568689070,33.44,76647.3,61.2,0.62623,0.00018,23.90169]
[1779568689448,33.44,76647.3,61.2,0.62623,0.00018,23.90169]
[1779568689545,33.44,76647.3,61.2,0.62623,0.00018,23.90169]
[1779568689781,33.44,76647.3,61.2,0.62623,0.00018,23.90169]
[1779568689806,33.46,76653.21,61.2,0.62722,0.00018,23.88322]
[1779568690228,33.46,76653.21,61.2,0.62722,0.00018,23.88322]
[1779568690254,33.46,76653.21,61.2,0.62722,0.00018,23.88322]
[1779568690370,33.46,76653.21,61.2,0.62722,0.00018,23.88322]
[1779568690507,33.46,76653.21,61.2,0.62722,0.00018,23.88322]
[1779568690604,33.46,76653.21,61.2,0.62722,0.00018,23.88322]
[1779568690608,33.46,76653.21,61.2,0.62722,0.00018,23.88322]
[1779568690617,33.46,76653.21,61.2,0.62722,0.00018,23.88322]
[1779568690637,33.46,76653.21,61.2,0.62722,0.00018,23.88322]
[1779568690728,33.46,76653.21,61.2,0.62722,0.00018,23.88322]
[1779568690826,33.46,76624.22,61.2,0.62201,0.00018,23.97857]
[1779568691592,33.46,76624.22,61.2,0.62201,0.00018,23.97857]
[1779568691802,33.46,76624.22,61.2,0.62201,0.00018,23.97857]
[1779568691880,33.48,76639.51,61.2,0.62469,0.00018,23.93035]
[1779568692455,33.48,76639.51,61.2,0.62469,0.00018,23.93035]
[1779568693023,33.48,76639.51,61.2,0.62469,0.00018,23.93035]
[1779568693034,33.48,76639.51,61.2,0.62469,0.00018,23.93035]
[1779568692603,33.48,76642.73,61.2,0.62526,0.00018,23.91974]
[1779568693192,33.48,76642.73,61.2,0.62526,0.00018,23.91974]
[1779568693438,33.48,76642.73,61.2,0.62526,0.00018,23.91974]
[1779568693518,33.48,76642.73,61.2,0.62526,0.00018,23.91974]
[1779568693530,33.48,76642.73,61.2,0.62526,0.00018,23.91974]
[1779568693543,33.48,76642.73,61.2,0.62526,0.00018,23.91974]
[1779568693632,33.49,76627.53,61.2,0.62248,0.00018,23.97039]
[1779568694623,33.49,76627.53,61.2,0.62248,0.00018,23.97039]
[1779568694657,33.49,76627.53,61.2,0.62248,0.00018,23.97039]
[1779568694968,33.52,76624.22,61.2,0.6218,0.00018,23.98277]
[1779568695416,33.52,76624.22,61.2,0.6218,0.00018,23.98277]
[1779568695652,33.52,76656.98,61.2,0.62767,0.00018,23.87515]
[1779568696261,33.52,76656.98,61.2,0.62767,0.00018,23.87515]
[1779568696730,33.52,76656.98,61.2,0.62767,0.00018,23.87515]
[1779568696762,33.52,76656.98,61.2,0.62767,0.00018,23.87515]
[1779568696844,33.54,76668.82,61.2,0.62972,0.00018,23.83647]
[1779568697738,33.54,76668.82,61.2,0.62972,0.00018,23.83647]
[1779568697906,33.54,76668.82,61.2,0.62972,0.00018,23.83647]
[1779568697953,33.54,76668.82,61.2,0.62972,0.00018,23.83647]
[1779568698014,33.54,76668.82,61.2,0.62972,0.00018,23.83647]
[1779568698052,33.55,76680.41,61.2,0.63178,0.00018,23.79672]
[1779568698220,33.55,76680.41,61.2,0.63178,0.00018,23.79672]
[1779568698281,33.55,76680.41,61.2,0.63178,0.00018,23.79672]
[1779568698305,33.55,76680.41,61.2,0.63178,0.00018,23.79672]
[1779568698412,33.55,76680.41,61.2,0.63178,0.00018,23.79672]
[1779568698674,33.55,76688.43,61.2,0.6332,0.00018,23.76872]
[1779568699241,33.55,76688.43,61.2,0.6332,0.00018,23.76872]
[1779568699291,33.55,76688.43,61.2,0.6332,0.00018,23.76872]
[1779568699733,33.55,76688.43,61.2,0.6332,0.00018,23.76872]
[1779568699775,33.55,76688.43,61.2,0.6332,0.00018,23.76872]
[1779568699868,33.56,76685.66,61.2,0.63265,0.00018,23.77965]
[1779568700792,33.59,76676.98,61.2,0.63101,0.00018,23.81185]
[1779568701752,33.59,76676.98,61.2,0.63101,0.00018,23.81185]
[1779568702020,33.59,76676.98,61.2,0.63101,0.00018,23.81185]
[1779568702101,33.61,76654.08,61.2,0.62685,0.00018,23.89121]
[1779568702156,33.61,76654.08,61.2,0.62685,0.00018,23.89121]
[1779568702292,33.61,76654.08,61.2,0.62685,0.00018,23.89121]
[1779568702323,33.61,76654.08,61.2,0.62685,0.00018,23.89121]
[1779568702926,33.61,76654.08,61.2,0.62685,0.00018,23.89121]
[1779568703017,33.63,76638.39,61.2,0.624,0.00018,23.94368]
[1779568703199,33.63,76638.39,61.2,0.624,0.00018,23.94368]
[1779568703547,33.63,76638.39,61.2,0.624,0.00018,23.94368]
[1779568703906,33.63,76638.96,61.2,0.6241,0.00018,23.9419]
[1779568704718,33.65,76643.29,61.2,0.62481,0.00018,23.92903]
[1779568705897,33.65,76643.29,61.2,0.62481,0.00018,23.92903]
[1779568706034,33.65,76643.29,61.2,0.62481,0.00018,23.92903]
[1779568706045,33.66,76642.62,61.2,0.62464,0.00018,23.93231]
[1779568706658,33.66,76642.62,61.2,0.62464,0.00018,23.93231]
[1779568706730,33.66,76642.62,61.2,0.62464,0.00018,23.93231]
[1779568707001,33.66,76642.62,61.2,0.62464,0.00018,23.93231]
[1779568707051,33.68,76627.81,61.2,0.62195,0.00018,23.98095]
[1779568708013,33.68,76627.81,61.2,0.62195,0.00018,23.98095]
[1779568708038,33.68,76610.55,61.2,0.61885,0.00018,24.03539]
[1779568708134,33.68,76610.55,61.2,0.61885,0.00018,24.03539]
[1779568708516,33.68,76610.55,61.2,0.61885,0.00018,24.03539]
[1779568708642,33.68,76610.55,61.2,0.61885,0.00018,24.03539]
[1779568709062,33.68,76624.16,61.2,0.62129,0.00018,23.99263]
[1779568709294,33.68,76624.16,61.2,0.62129,0.00018,23.99263]
[1779568709431,33.68,76624.16,61.2,0.62129,0.00018,23.99263]
[1779568709507,33.68,76624.16,61.2,0.62129,0.00018,23.99263]
[1779568710095,33.68,76624.16,61.2,0.62129,0.00018,23.99263]
[1779568709765,33.68,76625.26,61.2,0.62149,0.00018,23.98917]
[1779568710444,33.68,76625.26,61.2,0.62149,0.00018,23.98917]
[1779568710626,33.68,76625.26,61.2,0.62149,0.00018,23.98917]
[1779568710772,33.69,76600.0,61.2,0.61693,0.00018,24.06847]
[1779568711296,33.69,76600.0,61.2,0.61693,0.00018,24.06847]
[1779568711628,33.69,76600.0,61.2,0.61693,0.00018,24.06847]
[1779568711718,33.69,76600.0,61.2,0.61693,0.00018,24.06847]
[1779568711718,33.69,76600.0,61.2,0.61693,0.00018,24.06847]
[1779568712054,33.69,76600.0,61.2,0.61693,0.00018,24.06847]
[1779568711779,33.72,76571.15,61.2,0.61166,0.00018,24.15247]
[1779568712313,33.72,76571.15,61.2,0.61166,0.00018,24.15247]
[1779568712397,33.72,76571.15,61.2,0.61166,0.00018,24.15247]
[1779568713045,33.72,76571.15,61.2,0.61166,0.00018,24.15247]
[1779568712786,33.72,76556.34,61.2,0.60898,0.00018,24.1951]
[1779568713259,33.72,76556.34,61.2,0.60898,0.00018,24.1951]
[1779568713635,33.72,76556.34,61.2,0.60898,0.00018,24.1951]
[1779568713984,33.72,76556.34,61.2,0.60898,0.00018,24.1951]
[1779568714003,33.72,76561.17,61.2,0.60985,0.00018,24.18142]
[1779568714202,33.72,76561.17,61.2,0.60985,0.00018,24.18142]
[1779568714418,33.72,76561.17,61.2,0.60985,0.00018,24.18142]
[1779568714455,33.72,76561.17,61.2,0.60985,0.00018,24.18142]
[1779568714679,33.72,76561.17,61.2,0.60985,0.00018,24.18142]
[1779568714829,33.72,76579.17,61.2,0.61309,0.00018,24.12925]
[1779568715492,33.72,76579.17,61.2,0.61309,0.00018,24.12925]
[1779568715839,33.72,76590.88,61.2,0.6152,0.00018,24.09436]
[1779568716373,33.72,76590.88,61.2,0.6152,0.00018,24.09436]
[1779568716502,33.72,76590.88,61.2,0.6152,0.00018,24.09436]
[1779568716584,33.72,76590.88,61.2,0.6152,0.00018,24.09436]
[1779568716781,33.72,76590.88,61.2,0.6152,0.00018,24.09436]
[1779568716882,33.72,76590.88,61.2,0.6152,0.00018,24.09436]
[1779568716901,33.72,76590.88,61.2,0.6152,0.00018,24.09436]
[1779568717097,33.72,76590.88,61.2,0.6152,0.00018,24.09436]
[1779568717102,33.72,76575.55,61.2,0.61244,0.00018,24.13992]
[1779568717168,33.72,76575.55,61.2,0.61244,0.00018,24.13992]
[1779568717812,33.72,76575.55,61.2,0.61244,0.00018,24.13992]
[1779568717991,33.72,76575.55,61.2,0.61244,0.00018,24.13992]
[1779568718007,33.72,76575.55,61.2,0.61244,0.00018,24.13992]
[1779568718057,33.72,76537.38,61.2,0.60554,0.00018,24.24819]
[1779568718220,33.72,76537.38,61.2,0.60554,0.00018,24.24819]
[1779568718222,33.72,76537.38,61.2,0.60554,0.00018,24.24819]
[1779568718483,33.72,76537.38,61.2,0.60554,0.00018,24.24819]
[1779568718653,33.72,76537.38,61.2,0.60554,0.00018,24.24819]
[1779568718867,33.72,76527.08,61.2,0.60367,0.00018,24.27617]
[1779568720435,33.73,76526.94,61.2,0.60364,0.00018,24.2766]
[1779568720575,33.73,76526.94,61.2,0.60364,0.00018,24.2766]
[1779568720879,33.73,76526.94,61.2,0.60364,0.00018,24.2766]
[1779568720929,33.73,76526.94,61.2,0.60364,0.00018,24.2766]
[1779568721064,33.73,76526.94,61.2,0.60364,0.00018,24.2766]
[1779568721102,33.73,76554.47,61.2,0.60862,0.00018,24.20077]
[1779568721191,33.73,76554.47,61.2,0.60862,0.00018,24.20077]
[1779568721873,33.73,76554.47,61.2,0.60862,0.00018,24.20077]
[1779568722127,33.73,76572.93,61.2,0.61196,0.00018,24.14778]
[1779568722248,33.73,76572.93,61.2,0.61196,0.00018,24.14778]
[1779568722629,33.73,76572.93,61.2,0.61196,0.00018,24.14778]
[1779568722635,33.73,76572.93,61.2,0.61196,0.00018,24.14778]
[1779568722766,33.73,76572.93,61.2,0.61196,0.00018,24.14778]
[1779568722802,33.73,76572.93,61.2,0.61196,0.00018,24.14778]
[1779568722903,33.73,76579.25,61.2,0.61309,0.00018,24.12936]
[1779568723319,33.73,76579.25,61.2,0.61309,0.00018,24.12936]
[1779568723799,33.73,76579.25,61.2,0.61309,0.00018,24.12936]
[1779568723847,33.73,76579.25,61.2,0.61309,0.00018,24.12936]
[1779568723987,33.73,76579.25,61.2,0.61309,0.00018,24.12936]
[1779568724080,33.73,76605.03,61.2,0.61772,0.00018,24.05172]
[1779568724338,33.73,76605.03,61.2,0.61772,0.00018,24.05172]
[1779568724435,33.73,76605.03,61.2,0.61772,0.00018,24.05172]
[1779568724917,33.73,76608.85,61.2,0.61841,0.00018,24.03995]
[1779568725510,33.73,76608.85,61.2,0.61841,0.00018,24.03995]
[1779568725573,33.73,76608.85,61.2,0.61841,0.00018,24.03995]
[1779568725724,33.73,76608.85,61.2,0.61841,0.00018,24.03995]
[1779568725934,33.73,76608.85,61.2,0.61841,0.00018,24.03995]
[1779568725952,33.73,76591.87,61.2,0.61536,0.00018,24.09185]
[1779568726265,33.73,76591.87,61.2,0.61536,0.00018,24.09185]
[1779568726306,33.73,76591.87,61.2,0.61536,0.00018,24.09185]
[1779568726356,33.73,76591.87,61.2,0.61536,0.00018,24.09185]
[1779568726932,33.73,76582.66,61.2,0.6137,0.00018,24.11934]
[1779568727939,33.73,76595.36,61.2,0.61599,0.00018,24.08127]
[1779568728819,33.73,76595.36,61.2,0.61599,0.00018,24.08127]
[1779568728848,33.73,76595.36,61.2,0.61599,0.00018,24.08127]
[1779568728853,33.73,76595.36,61.2,0.61599,0.00018,24.08127]
[1779568728957,33.73,76614.22,61.2,0.61937,0.00018,24.02332]
[1779568729386,33.73,76614.22,61.2,0.61937,0.00018,24.02332]
[1779568729960,33.73,76635.88,61.2,0.62324,0.00018,23.95466]
[1779568730318,33.73,76635.88,61.2,0.62324,0.00018,23.95466]
[1779568730629,33.73,76635.88,61.2,0.62324,0.00018,23.95466]
[1779568730672,33.73,76635.88,61.2,0.62324,0.00018,23.95466]
[1779568730958,33.73,76635.88,61.2,0.62324,0.00018,23.95466]
[1779568730967,33.73,76626.04,61.2,0.62148,0.00018,23.98626]
[1779568731615,33.73,76626.04,61.2,0.62148,0.00018,23.98626]
[1779568731975,33.73,76604.56,61.2,0.61763,0.00018,24.05337]
[1779568733037,33.73,76595.32,61.2,0.61597,0.00018,24.08156]
[1779568734996,33.73,76593.65,61.2,0.61566,0.00018,24.0867]
[1779568735484,33.73,76593.65,61.2,0.61566,0.00018,24.0867]
[1779568735516,33.73,76593.65,61.2,0.61566,0.00018,24.0867]
[1779568735877,33.73,76593.65,61.2,0.61566,0.00018,24.0867]
[1779568736069,33.73,76593.65,61.2,0.61566,0.00018,24.0867]
[1779568736075,33.74,76583.85,61.2,0.61389,0.00018,24.11617]
[1779568736310,33.74,76583.85,61.2,0.61389,0.00018,24.11617]
[1779568736576,33.74,76583.85,61.2,0.61389,0.00018,24.11617]
[1779568737010,33.74,76583.41,61.2,0.61381,0.00018,24.1176]
[1779568738017,33.74,76591.95,61.2,0.61534,0.00018,24.09218]
[1779568738734,33.74,76591.95,61.2,0.61534,0.00018,24.09218]
[1779568739012,33.74,76591.95,61.2,0.61534,0.00018,24.09218]
[1779568739118,33.74,76591.95,61.2,0.61534,0.00018,24.09218]
[1779568739134,33.74,76591.95,61.2,0.61534,0.00018,24.09218]
[1779568739152,33.74,76584.86,61.2,0.61406,0.00018,24.11344]
[1779568739377,33.74,76584.86,61.2,0.61406,0.00018,24.11344]
[1779568739594,33.74,76584.86,61.2,0.61406,0.00018,24.11344]
[1779568739728,33.74,76584.86,61.2,0.61406,0.00018,24.11344]
[1779568739872,33.74,76584.86,61.2,0.61406,0.00018,24.11344]
[1779568739886,33.74,76584.86,61.2,0.61406,0.00018,24.11344]
[1779568740018,33.74,76584.86,61.2,0.61406,0.00018,24.11344]
[1779568740046,33.74,76568.42,61.2,0.61109,0.00018,24.16175]
[1779568740237,33.74,76568.42,61.2,0.61109,0.00018,24.16175]
[1779568740289,33.74,76568.42,61.2,0.61109,0.00018,24.16175]
[1779568740339,33.74,76568.42,61.2,0.61109,0.00018,24.16175]
[1779568740424,33.74,76568.42,61.2,0.61109,0.00018,24.16175]
[1779568740643,33.74,76568.42,61.2,0.61109,0.00018,24.16175]
[1779568740956,33.74,76568.42,61.2,0.61109,0.00018,24.16175]
[1779568741058,33.74,76595.33,61.2,0.61594,0.00018,24.08218]
[1779568741436,33.74,76595.33,61.2,0.61594,0.00018,24.08218]
[1779568741652,33.74,76595.33,61.2,0.61594,0.00018,24.08218]
[1779568742065,33.74,76625.7,61.2,0.62137,0.00018,23.98823]
[1779568742306,33.74,76625.7,61.2,0.62137,0.00018,23.98823]
[1779568742312,33.74,76625.7,61.2,0.62137,0.00018,23.98823]
[1779568743151,33.75,76642.14,61.2,0.6243,0.00018,23.93558]
[1779568743847,33.75,76642.14,61.2,0.6243,0.00018,23.93558]
[1779568743877,33.75,76642.14,61.2,0.6243,0.00018,23.93558]
[1779568744027,33.75,76642.14,61.2,0.6243,0.00018,23.93558]
[1779568744079,33.75,76631.94,61.2,0.62247,0.00018,23.96859]
[1779568744878,33.75,76631.94,61.2,0.62247,0.00018,23.96859]
[1779568745086,33.75,76604.65,61.2,0.61757,0.00018,24.05447]
[1779568746093,33.75,76600.54,61.2,0.61683,0.00018,24.06706]
[1779568747106,33.75,76600.54,61.2,0.61683,0.00018,24.06706]
[1779568747920,33.76,76596.85,61.2,0.61617,0.00018,24.07831]
[1779568748131,33.76,76596.85,61.2,0.61617,0.00018,24.07831]
[1779568748108,33.76,76616.1,61.2,0.61962,0.00018,24.01919]
[1779568748413,33.76,76616.1,61.2,0.61962,0.00018,24.01919]
[1779568749115,33.76,76630.47,61.2,0.62218,0.00018,23.97385]
[1779568749654,33.76,76630.47,61.2,0.62218,0.00018,23.97385]
[1779568750172,33.76,76630.47,61.2,0.62218,0.00018,23.97385]
[1779568750122,33.76,76638.08,61.2,0.62354,0.00018,23.94946]
[1779568750359,33.76,76638.08,61.2,0.62354,0.00018,23.94946]
[1779568751129,33.76,76642.96,61.2,0.62441,0.00018,23.93371]
[1779568752150,33.76,76642.96,61.2,0.62441,0.00018,23.93371]
[1779568752137,33.76,76638.24,61.2,0.62356,0.00018,23.94906]
[1779568752333,33.76,76638.24,61.2,0.62356,0.00018,23.94906]
[1779568752492,33.76,76638.24,61.2,0.62356,0.00018,23.94906]
[1779568752578,33.76,76638.24,61.2,0.62356,0.00018,23.94906]
[1779568752728,33.76,76638.24,61.2,0.62356,0.00018,23.94906]
[1779568752847,33.76,76638.24,61.2,0.62356,0.00018,23.94906]
[1779568753145,33.76,76621.16,61.2,0.62051,0.00018,24.00354]
[1779568753266,33.76,76621.16,61.2,0.62051,0.00018,24.00354]
[1779568753573,33.76,76621.16,61.2,0.62051,0.00018,24.00354]
[1779568753861,33.76,76621.16,61.2,0.62051,0.00018,24.00354]
[1779568753979,33.76,76621.16,61.2,0.62051,0.00018,24.00354]
[1779568754153,33.76,76620.29,61.2,0.62035,0.00018,24.00638]
[1779568754377,33.76,76620.29,61.2,0.62035,0.00018,24.00638]
[1779568754888,33.76,76620.29,61.2,0.62035,0.00018,24.00638]
[1779568755156,33.76,76620.29,61.2,0.62035,0.00018,24.00638]
[1779568755161,33.76,76635.07,61.2,0.62298,0.00018,23.95949]
[1779568755396,33.76,76635.07,61.2,0.62298,0.00018,23.95949]
[1779568755909,33.76,76635.07,61.2,0.62298,0.00018,23.95949]
[1779568756170,33.76,76686.02,61.2,0.63203,0.00018,23.78968]
[1779568756463,33.76,76686.02,61.2,0.63203,0.00018,23.78968]
[1779568757176,33.76,76714.03,61.2,0.63697,0.00018,23.69114]
[1779568757422,33.76,76714.03,61.2,0.63697,0.00018,23.69114]
[1779568757496,33.76,76714.03,61.2,0.63697,0.00018,23.69114]
[1779568757634,33.76,76714.03,61.2,0.63697,0.00018,23.69114]
[1779568757796,33.76,76714.03,61.2,0.63697,0.00018,23.69114]
[1779568757839,33.76,76714.03,61.2,0.63697,0.00018,23.69114]
[1779568758176,33.76,76714.03,61.2,0.63697,0.00018,23.69114]
[1779568758193,33.77,76724.73,61.2,0.63885,0.00018,23.65265]
[1779568758338,33.77,76724.73,61.2,0.63885,0.00018,23.65265]
[1779568759188,33.77,76746.55,61.2,0.64266,0.00017,23.57262]
[1779568759339,33.77,76746.55,61.2,0.64266,0.00017,23.57262]
[1779568760197,33.77,76752.58,61.2,0.6437,0.00017,23.55026]
[1779568760249,33.77,76752.58,61.2,0.6437,0.00017,23.55026]
[1779568760530,33.77,76752.58,61.2,0.6437,0.00017,23.55026]
[1779568760553,33.77,76752.58,61.2,0.6437,0.00017,23.55026]
[1779568760629,33.77,76752.58,61.2,0.6437,0.00017,23.55026]
[1779568760633,33.77,76752.58,61.2,0.6437,0.00017,23.55026]
[1779568761202,33.8,76739.54,61.2,0.64132,0.00018,23.60119]
[1779568761242,33.8,76739.54,61.2,0.64132,0.00018,23.60119]
[1779568761657,33.8,76739.54,61.2,0.64132,0.00018,23.60119]
[1779568761858,33.8,76739.54,61.2,0.64132,0.00018,23.60119]
[1779568762132,33.8,76739.54,61.2,0.64132,0.00018,23.60119]
[1779568762212,33.8,76739.54,61.2,0.64132,0.00018,23.60119]
[1779568762209,33.8,76732.75,61.2,0.64012,0.00018,23.62636]
[1779568762376,33.8,76732.75,61.2,0.64012,0.00018,23.62636]
[1779568762430,33.8,76732.75,61.2,0.64012,0.00018,23.62636]
[1779568762435,33.8,76732.75,61.2,0.64012,0.00018,23.62636]
[1779568762602,33.8,76732.75,61.2,0.64012,0.00018,23.62636]
[1779568762639,33.8,76732.75,61.2,0.64012,0.00018,23.62636]
[1779568762848,33.8,76732.75,61.2,0.64012,0.00018,23.62636]
[1779568763216,33.8,76725.86,61.2,0.63891,0.00018,23.65163]
[1779568763607,33.8,76725.86,61.2,0.63891,0.00018,23.65163]
[1779568764262,33.81,76725.86,61.2,0.6389,0.00018,23.65178]
[1779568764499,33.81,76725.86,61.2,0.6389,0.00018,23.65178]
[1779568765199,33.81,76725.86,61.2,0.6389,0.00018,23.65178]
[1779568765206,33.81,76719.41,61.2,0.63776,0.00018,23.67522]
[1779568768253,33.81,76712.5,61.2,0.63654,0.00018,23.70017]
[1779568770532,33.81,76715.5,61.2,0.63707,0.00018,23.68946]
[1779568770688,33.81,76715.5,61.2,0.63707,0.00018,23.68946]
[1779568770695,33.81,76711.44,61.2,0.63635,0.00018,23.70399]
[1779568771552,33.81,76711.44,61.2,0.63635,0.00018,23.70399]
[1779568772064,33.81,76711.44,61.2,0.63635,0.00018,23.70399]
[1779568772090,33.81,76694.35,61.2,0.63336,0.00018,23.76049]
[1779568772417,33.81,76694.35,61.2,0.63336,0.00018,23.76049]
[1779568772421,33.81,76694.35,61.2,0.63336,0.00018,23.76049]
[1779568772575,33.81,76694.35,61.2,0.63336,0.00018,23.76049]
[1779568772805,33.81,76694.35,61.2,0.63336,0.00018,23.76049]
[1779568773159,33.81,76694.35,61.2,0.63336,0.00018,23.76049]
[1779568773185,33.81,76690.47,61.2,0.63267,0.00018,23.77402]
[1779568773423,33.81,76690.47,61.2,0.63267,0.00018,23.77402]
[1779568774209,33.81,76702.19,61.2,0.63474,0.00018,23.73307]
[1779568774414,33.81,76702.19,61.2,0.63474,0.00018,23.73307]
[1779568775065,33.81,76702.19,61.2,0.63474,0.00018,23.73307]
[1779568775070,33.81,76702.19,61.2,0.63474,0.00018,23.73307]
[1779568775193,33.81,76702.19,61.2,0.63474,0.00018,23.73307]
[1779568775129,33.81,76701.3,61.2,0.63458,0.00018,23.73619]
[1779568775307,33.81,76696.05,61.2,0.63366,0.00018,23.75459]
[1779568776367,33.81,76696.05,61.2,0.63366,0.00018,23.75459]
[1779568776774,33.81,76696.05,61.2,0.63366,0.00018,23.75459]
[1779568777334,33.81,76694.04,61.2,0.63331,0.00018,23.76155]
[1779568777353,33.81,76694.04,61.2,0.63331,0.00018,23.76155]
[1779568777386,33.81,76694.04,61.2,0.63331,0.00018,23.76155]
[1779568777464,33.81,76694.04,61.2,0.63331,0.00018,23.76155]
[1779568777811,33.81,76694.04,61.2,0.63331,0.00018,23.76155]
[1779568777890,33.81,76694.04,61.2,0.63331,0.00018,23.76155]
[1779568778334,33.81,76693.44,61.2,0.63319,0.00018,23.76381]
[1779568778501,33.81,76693.44,61.2,0.63319,0.00018,23.76381]
[1779568778967,33.81,76693.44,61.2,0.63319,0.00018,23.76381]
[1779568779042,33.81,76698.71,61.2,0.63412,0.00018,23.74547]
[1779568779339,33.81,76705.67,61.2,0.63534,0.00018,23.72097]
[1779568780346,33.81,76699.34,61.2,0.63422,0.00018,23.7434]
[1779568781431,33.81,76699.34,61.2,0.63422,0.00018,23.7434]
[1779568781532,33.82,76695.82,61.2,0.6336,0.00018,23.75588]
[1779568782717,33.82,76695.82,61.2,0.6336,0.00018,23.75588]
[1779568782763,33.82,76695.82,61.2,0.6336,0.00018,23.75588]
[1779568783369,33.81,76688.86,61.2,0.63237,0.00018,23.77993]
[1779568788375,33.82,76686.67,61.2,0.63198,0.00018,23.78758]
[1779568788890,33.82,76686.67,61.2,0.63198,0.00018,23.78758]
[1779568789477,33.82,76685.58,61.2,0.63178,0.00018,23.79149]
[1779568789505,33.82,76685.58,61.2,0.63178,0.00018,23.79149]
[1779568791157,33.82,76685.73,61.2,0.63181,0.00018,23.79097]
[1779568791220,33.82,76692.02,61.2,0.6329,0.00018,23.76956]
[1779568791999,33.82,76692.02,61.2,0.6329,0.00018,23.76956]
[1779568792146,33.82,76692.02,61.2,0.6329,0.00018,23.76956]
[1779568792211,33.82,76692.02,61.2,0.6329,0.00018,23.76956]
[1779568792205,33.82,76692.7,61.2,0.63302,0.00018,23.76725]
[1779568792467,33.82,76692.7,61.2,0.63302,0.00018,23.76725]
[1779568792665,33.82,76692.7,61.2,0.63302,0.00018,23.76725]
[1779568792766,33.82,76683.38,61.2,0.63138,0.00018,23.79942]
[1779568793276,33.82,76683.38,61.2,0.63138,0.00018,23.79942]
[1779568793454,33.82,76683.38,61.2,0.63138,0.00018,23.79942]
[1779568794313,33.86,76680.8,61.2,0.63079,0.00018,23.8111]
[1779568795357,33.88,76679.14,61.2,0.63043,0.00018,23.81808]
[1779568795370,33.88,76679.14,61.2,0.63043,0.00018,23.81808]
[1779568796756,33.9,76649.08,61.2,0.62505,0.00018,23.91938]
[1779568797572,33.9,76642.16,61.2,0.62382,0.00018,23.94185]
[1779568800326,33.9,76644.57,61.2,0.62423,0.00018,23.93429]
[1779568800401,33.9,76644.57,61.2,0.62423,0.00018,23.93429]
[1779568800562,33.9,76644.57,61.2,0.62423,0.00018,23.93429]
[1779568800879,33.9,76644.57,61.2,0.62423,0.00018,23.93429]
[1779568800919,33.9,76644.57,61.2,0.62423,0.00018,23.93429]
[1779568801182,33.9,76644.57,61.2,0.62423,0.00018,23.93429]
[1779568801262,33.9,76644.57,61.2,0.62423,0.00018,23.93429]
[1779568801232,33.91,76659.26,61.2,0.62683,0.00018,23.88648]
[1779568801897,33.91,76659.26,61.2,0.62683,0.00018,23.88648]
[1779568802210,33.91,76659.26,61.2,0.62683,0.00018,23.88648]
[1779568802213,33.91,76701.58,61.2,0.63429,0.00018,23.74274]
[1779568802494,33.91,76701.58,61.2,0.63429,0.00018,23.74274]
[1779568802601,33.91,76701.58,61.2,0.63429,0.00018,23.74274]
[1779568802604,33.91,76701.58,61.2,0.63429,0.00018,23.74274]
[1779568803035,33.91,76701.58,61.2,0.63429,0.00018,23.74274]
[1779568803208,33.91,76701.58,61.2,0.63429,0.00018,23.74274]
[1779568803240,33.91,76701.58,61.2,0.63429,0.00018,23.74274]
[1779568803198,33.91,76715.52,61.2,0.63673,0.00018,23.69353]
[1779568803609,33.91,76715.52,61.2,0.63673,0.00018,23.69353]
[1779568804207,33.91,76715.52,61.2,0.63673,0.00018,23.69353]
[1779568804229,33.91,76698.6,61.2,0.63376,0.00018,23.75326]
[1779568804335,33.91,76698.6,61.2,0.63376,0.00018,23.75326]
[1779568805276,33.91,76685.4,61.2,0.63143,0.00018,23.79893]
[1779568805392,33.91,76685.4,61.2,0.63143,0.00018,23.79893]
[1779568805515,33.91,76685.4,61.2,0.63143,0.00018,23.79893]
[1779568805805,33.91,76685.4,61.2,0.63143,0.00018,23.79893]
[1779568805885,33.91,76685.4,61.2,0.63143,0.00018,23.79893]
[1779568805928,33.91,76685.4,61.2,0.63143,0.00018,23.79893]
[1779568806198,33.91,76685.4,61.2,0.63143,0.00018,23.79893]
[1779568806246,33.91,76684.26,61.2,0.63122,0.00018,23.80292]
[1779568806968,33.91,76684.26,61.2,0.63122,0.00018,23.80292]
[1779568807137,33.91,76684.26,61.2,0.63122,0.00018,23.80292]
[1779568807214,33.92,76692.83,61.2,0.63273,0.00018,23.77362]
[1779568807295,33.92,76692.83,61.2,0.63273,0.00018,23.77362]
[1779568807720,33.92,76692.83,61.2,0.63273,0.00018,23.77362]
[1779568808060,33.92,76692.83,61.2,0.63273,0.00018,23.77362]
[1779568808262,33.92,76698.34,61.2,0.63369,0.00018,23.75463]
[1779568808343,33.92,76698.34,61.2,0.63369,0.00018,23.75463]
[1779568808671,33.92,76698.34,61.2,0.63369,0.00018,23.75463]
[1779568809279,33.92,76698.34,61.2,0.63369,0.00018,23.75463]
[1779568808688,33.92,76693.23,61.2,0.63279,0.00018,23.77236]
[1779568809582,33.92,76693.23,61.2,0.63279,0.00018,23.77236]
[1779568809599,33.92,76681.17,61.2,0.63066,0.00018,23.81388]
[1779568810335,33.92,76681.17,61.2,0.63066,0.00018,23.81388]
[1779568810454,33.92,76681.17,61.2,0.63066,0.00018,23.81388]
[1779568810582,33.92,76666.02,61.2,0.62798,0.00018,23.86499]
[1779568812069,33.92,76652.34,61.2,0.62555,0.00018,23.91025]
[1779568814898,33.93,76653.35,61.2,0.62572,0.00018,23.90709]
[1779568815134,33.93,76653.35,61.2,0.62572,0.00018,23.90709]
[1779568815182,33.93,76660.6,61.2,0.627,0.00018,23.88335]
[1779568815393,33.93,76660.6,61.2,0.627,0.00018,23.88335]
[1779568815916,33.93,76660.6,61.2,0.627,0.00018,23.88335]
[1779568816122,33.93,76665.15,61.2,0.6278,0.00018,23.86836]
[1779568817101,33.93,76670.91,61.2,0.62881,0.00018,23.84925]
[1779568818934,33.93,76667.34,61.2,0.62818,0.00018,23.86128]
[1779568819003,33.93,76667.34,61.2,0.62818,0.00018,23.86128]
[1779568819201,33.93,76652.23,61.2,0.6255,0.00018,23.91118]
[1779568820276,33.93,76652.23,61.2,0.6255,0.00018,23.91118]
[1779568820895,33.93,76648.72,61.2,0.62488,0.00018,23.9226]
[1779568820956,33.93,76648.72,61.2,0.62488,0.00018,23.9226]
[1779568821027,33.93,76656.9,61.2,0.62632,0.00018,23.89603]
[1779568821894,33.93,76656.9,61.2,0.62632,0.00018,23.89603]
[1779568821921,33.93,76656.9,61.2,0.62632,0.00018,23.89603]
[1779568822184,33.93,76656.9,61.2,0.62632,0.00018,23.89603]
[1779568822198,33.94,76661.63,61.2,0.62716,0.00018,23.88053]
[1779568822680,33.94,76675.62,61.2,0.62963,0.00018,23.83382]
[1779568823859,33.94,76675.62,61.2,0.62963,0.00018,23.83382]
[1779568824177,33.94,76675.62,61.2,0.62963,0.00018,23.83382]
[1779568824224,33.94,76681.52,61.2,0.63066,0.00018,23.81397]
[1779568824591,33.94,76681.52,61.2,0.63066,0.00018,23.81397]
[1779568824921,33.94,76681.52,61.2,0.63066,0.00018,23.81397]
[1779568825177,33.94,76681.52,61.2,0.63066,0.00018,23.81397]
[1779568825226,33.94,76679.24,61.2,0.63025,0.00018,23.82184]
[1779568825827,33.94,76679.24,61.2,0.63025,0.00018,23.82184]
[1779568825843,33.94,76667.82,61.2,0.62824,0.00018,23.86022]
[1779568826677,33.94,76667.82,61.2,0.62824,0.00018,23.86022]
[1779568827087,33.94,76667.82,61.2,0.62824,0.00018,23.86022]
[1779568827099,33.94,76667.82,61.2,0.62824,0.00018,23.86022]
[1779568827187,33.94,76665.18,61.2,0.62776,0.00018,23.86922]
[1779568827320,33.94,76665.18,61.2,0.62776,0.00018,23.86922]
[1779568827425,33.94,76665.18,61.2,0.62776,0.00018,23.86922]
[1779568827923,33.94,76665.18,61.2,0.62776,0.00018,23.86922]
[1779568828269,33.94,76665.18,61.2,0.62776,0.00018,23.86922]
[1779568827958,33.94,76677.04,61.2,0.62985,0.00018,23.8296]
[1779568828347,33.94,76677.04,61.2,0.62985,0.00018,23.8296]
[1779568828540,33.94,76677.04,61.2,0.62985,0.00018,23.8296]
[1779568828772,33.94,76677.04,61.2,0.62985,0.00018,23.8296]
[1779568829159,33.94,76677.04,61.2,0.62985,0.00018,23.8296]
[1779568829167,33.94,76683.05,61.2,0.6309,0.00018,23.80934]
[1779568829326,33.94,76683.05,61.2,0.6309,0.00018,23.80934]
[1779568830059,33.95,76701.91,61.2,0.63421,0.00018,23.74449]
[1779568830920,33.95,76706.67,61.2,0.63504,0.00018,23.72782]
[1779568834787,33.95,76707.55,61.2,0.63521,0.00018,23.72107]
[1779568834852,33.95,76707.55,61.2,0.63521,0.00018,23.72107]
[1779568834962,33.95,76707.55,61.2,0.63521,0.00018,23.72107]
[1779568834979,33.95,76707.55,61.2,0.63521,0.00018,23.72107]
[1779568835120,33.95,76707.55,61.2,0.63521,0.00018,23.72107]
[1779568835313,33.95,76713.36,61.2,0.63623,0.00018,23.7006]
[1779568835794,33.95,76713.36,61.2,0.63623,0.00018,23.7006]
[1779568836120,33.95,76713.36,61.2,0.63623,0.00018,23.7006]
[1779568836283,33.95,76713.36,61.2,0.63623,0.00018,23.7006]
[1779568836318,33.95,76743.02,61.2,0.64141,0.00017,23.59346]
[1779568836420,33.95,76743.02,61.2,0.64141,0.00017,23.59346]
[1779568836861,33.95,76743.02,61.2,0.64141,0.00017,23.59346]
[1779568837305,33.95,76743.02,61.2,0.64141,0.00017,23.59346]
[1779568837314,33.95,76748.41,61.2,0.64234,0.00017,23.57376]
[1779568839465,33.95,76745.08,61.2,0.64176,0.00017,23.58614]
[1779568839550,33.95,76745.08,61.2,0.64176,0.00017,23.58614]
[1779568839823,33.95,76750.67,61.2,0.64273,0.00017,23.56553]
[1779568840830,33.95,76756.64,61.2,0.64377,0.00017,23.54335]
[1779568841487,33.95,76756.64,61.2,0.64377,0.00017,23.54335]
[1779568841816,33.95,76756.64,61.2,0.64377,0.00017,23.54335]
[1779568841828,33.95,76756.64,61.2,0.64377,0.00017,23.54335]
[1779568841860,33.95,76756.64,61.2,0.64377,0.00017,23.54335]
[1779568842403,33.95,76756.56,61.2,0.64375,0.00017,23.54373]
[1779568842446,33.95,76756.56,61.2,0.64375,0.00017,23.54373]
[1779568842513,33.95,76756.56,61.2,0.64375,0.00017,23.54373]
[1779568843205,33.96,76740.89,61.2,0.64101,0.00017,23.60193]
[1779568843345,33.96,76740.89,61.2,0.64101,0.00017,23.60193]
[1779568843449,33.96,76740.89,61.2,0.64101,0.00017,23.60193]
[1779568843481,33.96,76740.89,61.2,0.64101,0.00017,23.60193]
[1779568843853,33.96,76728.5,61.2,0.63885,0.00017,23.64703]
[1779568844860,33.96,76722.64,61.2,0.63783,0.00017,23.66816]
[1779568846193,33.96,76715.72,61.2,0.63661,0.00018,23.6929]
[1779568846875,33.96,76711.26,61.2,0.63583,0.00018,23.7087]
[1779568848236,33.96,76701.27,61.2,0.63408,0.00018,23.74375]
[1779568848731,33.96,76701.27,61.2,0.63408,0.00018,23.74375]
[1779568848912,33.96,76701.27,61.2,0.63408,0.00018,23.74375]
[1779568850058,33.96,76698.25,61.2,0.63355,0.00018,23.75428]
[1779568850242,33.96,76698.25,61.2,0.63355,0.00018,23.75428]
[1779568850337,33.96,76705.34,61.2,0.63479,0.00018,23.72965]
[1779568850519,33.96,76705.34,61.2,0.63479,0.00018,23.72965]
[1779568850685,33.96,76705.34,61.2,0.63479,0.00018,23.72965]
[1779568850727,33.96,76705.34,61.2,0.63479,0.00018,23.72965]
[1779568850813,33.96,76705.34,61.2,0.63479,0.00018,23.72965]
[1779568851029,33.96,76705.34,61.2,0.63479,0.00018,23.72965]
[1779568851191,33.96,76705.34,61.2,0.63479,0.00018,23.72965]
[1779568851279,33.96,76734.31,61.2,0.63986,0.00017,23.62614]
[1779568851640,33.96,76734.31,61.2,0.63986,0.00017,23.62614]
[1779568851670,33.96,76734.31,61.2,0.63986,0.00017,23.62614]
[1779568852171,33.96,76747.96,61.2,0.64224,0.00017,23.57611]
[1779568852421,33.96,76747.96,61.2,0.64224,0.00017,23.57611]
[1779568852440,33.96,76747.96,61.2,0.64224,0.00017,23.57611]
[1779568852690,33.96,76747.96,61.2,0.64224,0.00017,23.57611]
[1779568852774,33.96,76747.96,61.2,0.64224,0.00017,23.57611]
[1779568852873,33.96,76747.96,61.2,0.64224,0.00017,23.57611]
[1779568853332,33.96,76725.25,61.2,0.63827,0.00017,23.65902]
[1779568853924,33.96,76701.95,61.2,0.63419,0.00018,23.74157]
[1779568854995,33.96,76701.95,61.2,0.63419,0.00018,23.74157]
[1779568855012,33.96,76701.95,61.2,0.63419,0.00018,23.74157]
[1779568855063,33.96,76701.95,61.2,0.63419,0.00018,23.74157]
[1779568855212,33.96,76701.95,61.2,0.63419,0.00018,23.74157]
[1779568855278,33.96,76706.29,61.2,0.63495,0.00018,23.7265]
[1779568855381,33.96,76706.29,61.2,0.63495,0.00018,23.7265]
[1779568855846,33.96,76706.29,61.2,0.63495,0.00018,23.7265]
[1779568856075,33.96,76706.29,61.2,0.63495,0.00018,23.7265]
[1779568856273,33.96,76730.06,61.2,0.63911,0.00017,23.64175]
[1779568856945,33.96,76739.94,61.2,0.64083,0.00017,23.60581]
[1779568857952,33.96,76734.6,61.2,0.6399,0.00017,23.62536]
[1779568858516,33.96,76734.6,61.2,0.6399,0.00017,23.62536]
[1779568858684,33.96,76734.6,61.2,0.6399,0.00017,23.62536]
[1779568860535,33.96,76733.5,61.2,0.6397,0.00017,23.62942]
[1779568860606,33.96,76733.5,61.2,0.6397,0.00017,23.62942]
[1779568860666,33.96,76733.5,61.2,0.6397,0.00017,23.62942]
[1779568861340,33.96,76747.58,61.2,0.64215,0.00017,23.57806]
[1779568862146,33.96,76747.58,61.2,0.64215,0.00017,23.57806]
[1779568862244,33.97,76768.3,61.2,0.64574,0.00017,23.5007]
[1779568862697,33.97,76768.3,61.2,0.64574,0.00017,23.5007]
[1779568863226,33.97,76768.3,61.2,0.64574,0.00017,23.5007]
[1779568863279,33.97,76779.08,61.2,0.6476,0.00017,23.45974]
[1779568864074,33.97,76779.08,61.2,0.6476,0.00017,23.45974]
[1779568864125,33.97,76773.89,61.2,0.64669,0.00017,23.47975]
[1779568866008,33.99,76778.2,61.2,0.64737,0.00017,23.46496]
[1779568867920,33.99,76776.5,61.2,0.64707,0.00017,23.47161]
[1779568868193,33.99,76782.58,61.2,0.64811,0.00017,23.44846]
[1779568868841,33.99,76782.58,61.2,0.64811,0.00017,23.44846]
[1779568869195,33.99,76782.58,61.2,0.64811,0.00017,23.44846]
[1779568869250,33.99,76782.58,61.2,0.64811,0.00017,23.44846]
[1779568869346,33.99,76782.58,61.2,0.64811,0.00017,23.44846]
[1779568869303,34.01,76788.16,61.2,0.64901,0.00017,23.42861]
[1779568869404,34.01,76788.16,61.2,0.64901,0.00017,23.42861]
[1779568869455,34.01,76788.16,61.2,0.64901,0.00017,23.42861]
[1779568869958,34.01,76788.16,61.2,0.64901,0.00017,23.42861]
[1779568870041,34.01,76825.62,61.2,0.65545,0.00017,23.28072]
[1779568870585,34.01,76825.62,61.2,0.65545,0.00017,23.28072]
[1779568871347,34.01,76825.62,61.2,0.65545,0.00017,23.28072]
[1779568871183,34.01,76844.59,61.2,0.65869,0.00017,23.20354]
[1779568872055,34.01,76834.7,61.2,0.65699,0.00017,23.24422]
[1779568872864,34.01,76834.7,61.2,0.65699,0.00017,23.24422]
[1779568873062,34.01,76848.03,61.2,0.65927,0.00017,23.18962]
[1779568873808,34.01,76848.03,61.2,0.65927,0.00017,23.18962]
[1779568873962,34.01,76848.03,61.2,0.65927,0.00017,23.18962]
[1779568874069,34.01,76842.62,61.2,0.65834,0.00017,23.21198]
[1779568875093,34.01,76818.03,61.2,0.65413,0.00017,23.31153]
[1779568876083,34.02,76823.21,61.2,0.65501,0.00017,23.29115]
[1779568876985,34.02,76823.21,61.2,0.65501,0.00017,23.29115]
[1779568877090,34.02,76809.44,61.2,0.65263,0.00017,23.34635]
[1779568877612,34.02,76809.44,61.2,0.65263,0.00017,23.34635]
[1779568878028,34.02,76809.44,61.2,0.65263,0.00017,23.34635]
[1779568878261,34.02,76800.98,61.2,0.65117,0.00017,23.37992]
[1779568880113,34.03,76796.83,61.2,0.65043,0.00017,23.39661]
[1779568880497,34.03,76796.83,61.2,0.65043,0.00017,23.39661]
[1779568881204,34.03,76796.83,61.2,0.65043,0.00017,23.39661]
[1779568881301,34.03,76796.83,61.2,0.65043,0.00017,23.39661]
[1779568881310,34.03,76794.99,61.2,0.65011,0.00017,23.40398]
[1779568881543,34.03,76794.99,61.2,0.65011,0.00017,23.40398]
[1779568881738,34.03,76794.99,61.2,0.65011,0.00017,23.40398]
[1779568881866,34.03,76794.99,61.2,0.65011,0.00017,23.40398]
[1779568881898,34.03,76794.99,61.2,0.65011,0.00017,23.40398]
[1779568881908,34.03,76794.99,61.2,0.65011,0.00017,23.40398]
[1779568882019,34.03,76794.99,61.2,0.65011,0.00017,23.40398]
[1779568882226,34.03,76794.99,61.2,0.65011,0.00017,23.40398]
[1779568882264,34.03,76801.71,61.2,0.65126,0.00017,23.37793]
[1779568882701,34.03,76801.71,61.2,0.65126,0.00017,23.37793]
[1779568883023,34.03,76801.71,61.2,0.65126,0.00017,23.37793]
[1779568883146,34.03,76801.71,61.2,0.65126,0.00017,23.37793]
[1779568883339,34.03,76801.71,61.2,0.65126,0.00017,23.37793]
[1779568883343,34.03,76803.77,61.2,0.6516,0.00017,23.37006]
[1779568884139,34.04,76812.56,61.2,0.65311,0.00017,23.3355]
[1779568885180,34.04,76812.56,61.2,0.65311,0.00017,23.3355]
[1779568885248,34.04,76812.56,61.2,0.65311,0.00017,23.3355]
[1779568885289,34.04,76812.56,61.2,0.65311,0.00017,23.3355]
[1779568885382,34.04,76806.57,61.2,0.65207,0.00017,23.35944]
[1779568887693,34.04,76805.02,61.2,0.65178,0.00017,23.36601]
[1779568887713,34.04,76805.02,61.2,0.65178,0.00017,23.36601]
[1779568887881,34.04,76805.02,61.2,0.65178,0.00017,23.36601]
[1779568888168,34.05,76794.76,61.2,0.65001,0.00017,23.40636]
[1779568888585,34.05,76794.76,61.2,0.65001,0.00017,23.40636]
[1779568889519,34.05,76791.37,61.2,0.64942,0.00017,23.41971]
[1779568890209,34.05,76779.65,61.2,0.64739,0.00017,23.46497]
[1779568891059,34.05,76779.65,61.2,0.64739,0.00017,23.46497]
[1779568891384,34.05,76777.21,61.2,0.64698,0.00017,23.47069]
[1779568892196,34.05,76766.85,61.2,0.64518,0.00017,23.51006]
[1779568893303,34.05,76761.45,61.2,0.64424,0.00017,23.53042]
[1779568896302,34.06,76773.39,61.2,0.64629,0.00017,23.48578]
[1779568897307,34.06,76773.39,61.2,0.64629,0.00017,23.48578]
[1779568897312,34.06,76761.39,61.2,0.64421,0.00017,23.53108]
[1779568898246,34.06,76748.27,61.2,0.64193,0.00017,23.57985]
[1779568899253,34.06,76740.84,61.2,0.64064,0.00017,23.60723]
[1779568900223,34.06,76740.84,61.2,0.64064,0.00017,23.60723]
[1779568901626,34.07,76742.78,61.2,0.64096,0.00017,23.60053]
[1779568902279,34.07,76737.13,61.2,0.63997,0.00017,23.62129]
[1779568902639,34.07,76737.13,61.2,0.63997,0.00017,23.62129]
[1779568903098,34.07,76737.13,61.2,0.63997,0.00017,23.62129]
[1779568903197,34.07,76737.13,61.2,0.63997,0.00017,23.62129]
[1779568903289,34.07,76731.27,61.2,0.63894,0.00017,23.64251]
[1779568904118,34.07,76731.27,61.2,0.63894,0.00017,23.64251]
[1779568904294,34.07,76717.34,61.2,0.63651,0.00017,23.6924]
[1779568905301,34.07,76714.91,61.2,0.63608,0.00017,23.70101]
[1779568906309,34.07,76709.75,61.2,0.63517,0.00017,23.71935]
[1779568907382,34.07,76709.75,61.2,0.63517,0.00017,23.71935]
[1779568908351,34.08,76707.2,61.2,0.63472,0.00017,23.72846]
[1779568908398,34.08,76691.48,61.2,0.63196,0.00018,23.78294]
[1779568909048,34.08,76691.48,61.2,0.63196,0.00018,23.78294]
[1779568909335,34.08,76700.77,61.2,0.63358,0.00017,23.75113]
[1779568910341,34.08,76713.86,61.2,0.63586,0.00017,23.70562]
[1779568911348,34.09,76714.72,61.2,0.636,0.00017,23.7028]
[1779568913199,34.09,76713.74,61.2,0.63582,0.00017,23.70645]
[1779568913254,34.09,76713.74,61.2,0.63582,0.00017,23.70645]
[1779568913362,34.09,76715.28,61.2,0.63608,0.00017,23.70123]
[1779568914369,34.09,76727.41,61.2,0.63819,0.00017,23.65811]
[1779568915108,34.09,76727.41,61.2,0.63819,0.00017,23.65811]
[1779568915376,34.09,76732.77,61.2,0.63913,0.00017,23.63885]
[1779568915468,34.09,76732.77,61.2,0.63913,0.00017,23.63885]
[1779568915973,34.09,76732.77,61.2,0.63913,0.00017,23.63885]
[1779568917390,34.09,76742.89,61.2,0.64088,0.00017,23.60238]
[1779568919404,34.1,76740.84,61.2,0.64051,0.00017,23.61011]
[1779568920539,34.1,76744.23,61.2,0.64109,0.00017,23.59781]
[1779568920896,34.1,76744.23,61.2,0.64109,0.00017,23.59781]
[1779568921085,34.1,76744.23,61.2,0.64109,0.00017,23.59781]
[1779568921195,34.1,76744.23,61.2,0.64109,0.00017,23.59781]
[1779568921418,34.1,76762.46,61.2,0.64425,0.00017,23.53054]
[1779568921540,34.1,76762.46,61.2,0.64425,0.00017,23.53054]
[1779568921544,34.1,76762.46,61.2,0.64425,0.00017,23.53054]
[1779568922425,34.11,76769.51,61.2,0.64542,0.00017,23.50537]
[1779568922501,34.11,76769.51,61.2,0.64542,0.00017,23.50537]
[1779568922545,34.11,76769.51,61.2,0.64542,0.00017,23.50537]
[1779568923137,34.11,76769.51,61.2,0.64542,0.00017,23.50537]
[1779568923319,34.11,76769.51,61.2,0.64542,0.00017,23.50537]
[1779568923432,34.13,76775.01,61.2,0.6463,0.00017,23.48608]
[1779568925234,34.16,76776.38,61.2,0.64641,0.00017,23.48392]
[1779568925602,34.2,76779.36,61.2,0.6468,0.00017,23.47565]
[1779568926191,34.2,76779.36,61.2,0.6468,0.00017,23.47565]
[1779568927082,34.23,76779.9,61.2,0.64676,0.00017,23.47664]
[1779568927224,34.23,76779.9,61.2,0.64676,0.00017,23.47664]
[1779568927571,34.25,76779.9,61.2,0.6467,0.00017,23.47817]
[1779568928282,34.25,76779.9,61.2,0.6467,0.00017,23.47817]
[1779568928375,34.25,76784.7,61.2,0.64752,0.00017,23.46015]
[1779568930015,34.25,76785.74,61.2,0.64769,0.00017,23.45619]
[1779568930117,34.25,76786.93,61.2,0.64789,0.00017,23.45183]
[1779568930481,34.27,76779.59,61.2,0.64656,0.00017,23.48135]
[1779568932966,34.27,76778.12,61.2,0.6463,0.00017,23.48701]
[1779568933236,34.27,76778.12,61.2,0.6463,0.00017,23.48701]
[1779568933494,34.27,76777.48,61.2,0.64618,0.00017,23.48965]
[1779568933527,34.27,76777.48,61.2,0.64618,0.00017,23.48965]
[1779568933896,34.27,76777.48,61.2,0.64618,0.00017,23.48965]
[1779568933975,34.27,76777.48,61.2,0.64618,0.00017,23.48965]
[1779568933988,34.27,76777.48,61.2,0.64618,0.00017,23.48965]
[1779568934126,34.27,76766.78,61.2,0.64434,0.00017,23.52966]
[1779568935578,34.27,76764.5,61.2,0.64395,0.00017,23.5382]
[1779568936120,34.27,76764.5,61.2,0.64395,0.00017,23.5382]
[1779568936928,34.28,76766.04,61.2,0.64421,0.00017,23.53264]
[1779568936980,34.28,76766.23,61.2,0.64424,0.00017,23.53193]
[1779568938237,34.28,76766.23,61.2,0.64424,0.00017,23.53193]
[1779568938339,34.28,76767.42,61.2,0.64444,0.00017,23.52767]
[1779568939689,34.28,76767.53,61.2,0.64446,0.00017,23.52726]
[1779568939696,34.28,76767.53,61.2,0.64446,0.00017,23.52726]
[1779568939731,34.28,76767.53,61.2,0.64446,0.00017,23.52726]
[1779568939744,34.28,76767.53,61.2,0.64446,0.00017,23.52726]
[1779568939776,34.28,76766.73,61.2,0.64432,0.00017,23.53031]
[1779568940810,34.28,76766.73,61.2,0.64432,0.00017,23.53031]
[1779568940978,34.28,76766.73,61.2,0.64432,0.00017,23.53031]
[1779568941235,34.28,76766.73,61.2,0.64432,0.00017,23.53031]
[1779568941336,34.28,76759.22,61.2,0.64302,0.00017,23.55821]
[1779568944771,34.28,76761.92,61.2,0.64348,0.00017,23.54836]
[1779568944872,34.28,76761.07,61.2,0.64333,0.00017,23.55156]
[1779568945733,34.28,76761.07,61.2,0.64333,0.00017,23.55156]
[1779568945834,34.28,76761.6,61.2,0.64342,0.00017,23.54967]
[1779568947398,34.28,76761.6,61.2,0.64342,0.00017,23.54967]
[1779568948608,34.28,76755.3,61.2,0.64233,0.00017,23.573]
[1779568951628,34.29,76750.46,61.2,0.64149,0.00017,23.58744]
[1779568953643,34.3,76741.97,61.2,0.64,0.00017,23.61861]
[1779568957097,34.32,76740.41,61.2,0.63963,0.00017,23.62649]
[1779568957674,34.33,76753.55,61.2,0.64189,0.00017,23.57915]
[1779568958536,34.33,76753.55,61.2,0.64189,0.00017,23.57915]
[1779568959078,34.33,76753.55,61.2,0.64189,0.00017,23.57915]
[1779568959688,34.33,76755.43,61.2,0.64221,0.00017,23.57235]
[1779568961831,34.33,76755.13,61.2,0.64215,0.00017,23.57355]
[1779568962709,34.33,76750.16,61.2,0.64129,0.00017,23.59185]
[1779568964149,34.33,76744.9,61.2,0.64038,0.00017,23.61099]
[1779568964835,34.33,76744.9,61.2,0.64038,0.00017,23.61099]
[1779568964906,34.33,76743.73,61.2,0.64017,0.00017,23.61526]
[1779568965760,34.33,76743.73,61.2,0.64017,0.00017,23.61526]
[1779568966380,34.33,76743.73,61.2,0.64017,0.00017,23.61526]
[1779568966438,34.34,76736.16,61.2,0.63885,0.00017,23.64273]
[1779568966788,34.34,76736.16,61.2,0.63885,0.00017,23.64273]
[1779568966992,34.34,76721.4,61.2,0.6363,0.00017,23.69491]
[1779568967877,34.34,76721.4,61.2,0.6363,0.00017,23.69491]
[1779568968165,34.34,76721.4,61.2,0.6363,0.00017,23.69491]
[1779568968205,34.36,76708.92,61.2,0.63405,0.00017,23.74002]
[1779568969237,34.36,76708.92,61.2,0.63405,0.00017,23.74002]
[1779568969274,34.36,76708.92,61.2,0.63405,0.00017,23.74002]
[1779568969308,34.36,76703.37,61.2,0.63308,0.00017,23.7592]
[1779568969542,34.36,76703.37,61.2,0.63308,0.00017,23.7592]
[1779568971125,34.36,76699.87,61.2,0.63247,0.00017,23.77125]
[1779568971362,34.36,76699.87,61.2,0.63247,0.00017,23.77125]
[1779568971369,34.36,76699.87,61.2,0.63247,0.00017,23.77125]
[1779568971468,34.36,76696.78,61.2,0.63193,0.00017,23.78185]
[1779568971705,34.36,76696.78,61.2,0.63193,0.00017,23.78185]
[1779568971931,34.36,76696.78,61.2,0.63193,0.00017,23.78185]
[1779568972127,34.36,76704.64,61.2,0.63329,0.00017,23.7551]
[1779568973453,34.36,76704.64,61.2,0.63329,0.00017,23.7551]
[1779568973244,34.37,76711.4,61.2,0.63446,0.00017,23.73198]
[1779568974302,34.4,76705.1,61.2,0.63325,0.00017,23.75611]
[1779568974603,34.4,76705.1,61.2,0.63325,0.00017,23.75611]
[1779568974768,34.4,76705.1,61.2,0.63325,0.00017,23.75611]
[1779568974903,34.4,76705.1,61.2,0.63325,0.00017,23.75611]
[1779568975082,34.4,76705.1,61.2,0.63325,0.00017,23.75611]
[1779568975283,34.4,76705.1,61.2,0.63325,0.00017,23.75611]
[1779568975331,34.4,76705.1,61.2,0.63325,0.00017,23.75611]
[1779568975415,34.44,76704.27,61.2,0.63299,0.00017,23.76158]
[1779568975751,34.44,76704.27,61.2,0.63299,0.00017,23.76158]
[1779568975776,34.44,76704.27,61.2,0.63299,0.00017,23.76158]
[1779568975976,34.44,76705.14,61.2,0.63313,0.00017,23.75874]
[1779568976957,34.47,76716.56,61.2,0.63499,0.00017,23.72216]
[1779568979481,34.48,76721.9,61.2,0.63588,0.00017,23.70428]
[1779568980872,34.48,76730.3,61.2,0.63732,0.00017,23.67513]
[1779568981879,34.49,76735.77,61.2,0.63825,0.00017,23.65603]
[1779568983894,34.49,76728.72,61.2,0.63702,0.00017,23.68124]
[1779568986915,34.5,76722.41,61.2,0.63591,0.00017,23.7038]
[1779568988929,34.5,76715.92,61.2,0.63477,0.00017,23.72664]
[1779568992260,34.51,76715.49,61.2,0.63468,0.00017,23.72854]
[1779568992293,34.54,76716.75,61.2,0.6348,0.00017,23.72631]
[1779568993441,34.54,76716.75,61.2,0.6348,0.00017,23.72631]
[1779568993471,34.58,76719.96,61.2,0.63519,0.00017,23.71869]
[1779568993590,34.58,76719.96,61.2,0.63519,0.00017,23.71869]
[1779568995536,34.58,76723.32,61.2,0.63577,0.00017,23.70709]
[1779568995759,34.6,76726.18,61.2,0.63619,0.00017,23.69886]
[1779568995978,34.63,76728.41,61.2,0.6365,0.00017,23.69267]
[1779568997890,34.65,76731.83,61.2,0.63701,0.00017,23.68235]
[1779568997942,34.65,76731.83,61.2,0.63701,0.00017,23.68235]
[1779568997992,34.67,76735.81,61.2,0.63762,0.00017,23.67009]
[1779568998999,34.69,76741.7,61.2,0.63855,0.00017,23.65115]
[1779569003154,34.76,76743.05,61.2,0.63854,0.00017,23.65185]
[1779569003237,34.76,76743.05,61.2,0.63854,0.00017,23.65185]
[1779569003245,34.76,76743.05,61.2,0.63854,0.00017,23.65185]
[1779569003363,34.78,76745.42,61.2,0.63887,0.00017,23.64529]
[1779569003659,34.78,76745.42,61.2,0.63887,0.00017,23.64529]
[1779569004218,34.78,76745.42,61.2,0.63887,0.00017,23.64529]
[1779569004317,34.8,76745.75,61.2,0.63884,0.00017,23.64592]
[1779569005041,34.83,76739.53,61.2,0.6377,0.00017,23.66945]
[1779569005700,34.83,76739.53,61.2,0.6377,0.00017,23.66945]
[1779569007100,34.85,76737.96,61.2,0.63737,0.00017,23.67646]
[1779569007397,34.85,76737.96,61.2,0.63737,0.00017,23.67646]
[1779569007878,34.88,76737.68,61.2,0.63719,0.00017,23.68035]
[1779569008062,34.88,76742.61,61.2,0.63803,0.00017,23.66321]
[1779569009420,34.88,76742.61,61.2,0.63803,0.00017,23.66321]
[1779569010995,34.92,76748.03,61.2,0.63881,0.00017,23.64744]
[1779569011747,34.95,76749.41,61.2,0.63898,0.00017,23.64055]
[1779569012090,34.97,76743.72,61.2,0.63794,0.00017,23.66205]
[1779569014127,34.99,76744.87,61.2,0.63807,0.00017,23.65952]
[1779569015129,35.0,76745.23,61.2,0.63807,0.00017,23.65974]
[1779569015305,35.02,76749.1,61.2,0.63866,0.00017,23.64772]
[1779569016123,35.04,76741.52,61.2,0.63731,0.00017,23.67553]
[1779569017172,35.04,76741.52,61.2,0.63731,0.00017,23.67553]
[1779569017175,35.06,76736.06,61.2,0.63632,0.00017,23.69557]
[1779569017949,35.06,76736.06,61.2,0.63632,0.00017,23.69557]
[1779569017964,35.06,76736.06,61.2,0.63632,0.00017,23.69557]
[1779569018137,35.07,76744.01,61.2,0.63762,0.00017,23.66934]
[1779569019144,35.09,76752.47,61.2,0.63899,0.00017,23.64126]
[1779569021451,35.15,76755.6,61.2,0.63933,0.00017,23.63476]
[1779569022517,35.15,76755.6,61.2,0.63933,0.00017,23.63476]
[1779569022533,35.17,76757.23,61.2,0.63953,0.00017,23.63058]
[1779569023172,35.17,76753.44,61.2,0.63889,0.00017,23.64379]
[1779569027024,35.22,76750.33,61.2,0.63819,0.00017,23.65851]
[1779569027154,35.22,76750.33,61.2,0.63819,0.00017,23.65851]
[1779569027260,35.22,76750.33,61.2,0.63819,0.00017,23.65851]
[1779569027474,35.22,76750.33,61.2,0.63819,0.00017,23.65851]
[1779569027568,35.22,76750.33,61.2,0.63819,0.00017,23.65851]
[1779569027517,35.25,76747.46,61.2,0.63761,0.00017,23.6707]
[1779569028332,35.25,76737.32,61.2,0.6359,0.00017,23.70534]
[1779569028671,35.25,76737.32,61.2,0.6359,0.00017,23.70534]
[1779569028739,35.25,76737.32,61.2,0.6359,0.00017,23.70534]
[1779569029134,35.25,76737.32,61.2,0.6359,0.00017,23.70534]
[1779569029216,35.25,76737.32,61.2,0.6359,0.00017,23.70534]
[1779569029314,35.25,76737.32,61.2,0.6359,0.00017,23.70534]
[1779569031001,35.27,76737.05,61.2,0.63578,0.00017,23.70784]
[1779569031023,35.27,76737.05,61.2,0.63578,0.00017,23.70784]
[1779569031274,35.28,76748.55,61.2,0.63768,0.00017,23.66936]
[1779569032860,35.29,76748.52,61.2,0.63764,0.00017,23.67021]
[1779569033268,35.29,76748.52,61.2,0.63764,0.00017,23.67021]
[1779569033332,35.29,76748.52,61.2,0.63764,0.00017,23.67021]
[1779569033344,35.29,76748.52,61.2,0.63764,0.00017,23.67021]
[1779569033370,35.3,76750.01,61.2,0.63785,0.00017,23.6661]
[1779569033851,35.3,76750.01,61.2,0.63785,0.00017,23.6661]
[1779569034022,35.3,76750.01,61.2,0.63785,0.00017,23.6661]
[1779569034279,35.3,76750.01,61.2,0.63785,0.00017,23.6661]
[1779569034368,35.3,76743.83,61.2,0.6368,0.00017,23.68736]
[1779569034871,35.3,76743.83,61.2,0.6368,0.00017,23.68736]
[1779569035107,35.3,76743.83,61.2,0.6368,0.00017,23.68736]
[1779569035323,35.3,76743.83,61.2,0.6368,0.00017,23.68736]
[1779569035351,35.3,76743.83,61.2,0.6368,0.00017,23.68736]
[1779569035569,35.3,76743.83,61.2,0.6368,0.00017,23.68736]
[1779569035439,35.32,76744.9,61.2,0.63694,0.00017,23.68471]
[1779569036284,35.32,76744.9,61.2,0.63694,0.00017,23.68471]
[1779569036289,35.33,76748.91,61.2,0.63758,0.00017,23.67182]
[1779569037846,35.34,76750.71,61.2,0.63784,0.00017,23.66649]
[1779569037917,35.34,76750.71,61.2,0.63784,0.00017,23.66649]
[1779569038292,35.35,76750.29,61.2,0.63773,0.00017,23.66885]
[1779569040774,35.37,76751.74,61.2,0.63789,0.00017,23.66576]
[1779569041374,35.37,76751.74,61.2,0.63789,0.00017,23.66576]
[1779569041490,35.37,76751.74,61.2,0.63789,0.00017,23.66576]
[1779569041532,35.37,76751.74,61.2,0.63789,0.00017,23.66576]
[1779569041647,35.4,76755.21,61.2,0.63839,0.00017,23.65569]
[1779569041881,35.4,76755.21,61.2,0.63839,0.00017,23.65569]
[1779569042491,35.4,76771.03,61.2,0.64104,0.00017,23.60073]
[1779569042988,35.4,76771.03,61.2,0.64104,0.00017,23.60073]
[1779569043584,35.4,76771.03,61.2,0.64104,0.00017,23.60073]
[1779569043327,35.42,76776.41,61.2,0.64186,0.00017,23.58364]
[1779569044231,35.42,76776.41,61.2,0.64186,0.00017,23.58364]
[1779569044596,35.44,76770.79,61.2,0.64084,0.00017,23.60505]
[1779569045341,35.44,76761.3,61.2,0.63926,0.00017,23.63805]
[1779569046356,35.46,76757.31,61.2,0.63853,0.00017,23.65313]
[1779569048364,35.46,76752.89,61.2,0.63778,0.00017,23.66858]
[1779569048679,35.46,76752.89,61.2,0.63778,0.00017,23.66858]
[1779569048739,35.46,76752.89,61.2,0.63778,0.00017,23.66858]
[1779569049372,35.47,76758.24,61.2,0.63867,0.00017,23.65039]
[1779569050605,35.47,76758.24,61.2,0.63867,0.00017,23.65039]
[1779569051385,35.47,76760.59,61.2,0.63904,0.00017,23.64262]
[1779569052392,35.47,76755.27,61.2,0.63815,0.00017,23.66102]
[1779569053399,35.47,76751.52,61.2,0.63752,0.00017,23.67395]
[1779569054406,35.47,76747.73,61.2,0.63688,0.00017,23.68694]
[1779569055413,35.47,76741.48,61.2,0.63583,0.00017,23.70816]
[1779569056110,35.47,76741.48,61.2,0.63583,0.00017,23.70816]
[1779569056420,35.48,76733.59,61.2,0.6345,0.00017,23.73469]
[1779569058437,35.49,76734.2,61.2,0.63456,0.00017,23.73348]
[1779569060909,35.49,76732.96,61.2,0.63435,0.00017,23.73773]
[1779569061171,35.49,76732.96,61.2,0.63435,0.00017,23.73773]
[1779569062393,35.49,76732.02,61.2,0.63419,0.00017,23.74096]
[1779569062684,35.49,76732.61,61.2,0.63428,0.00017,23.73905]
[1779569062744,35.49,76732.61,61.2,0.63428,0.00017,23.73905]
[1779569064208,35.5,76736.2,61.2,0.63486,0.00017,23.72759]
[1779569064478,35.5,76732.11,61.2,0.63417,0.00017,23.74128]
[1779569065485,35.51,76724.51,61.2,0.63285,0.00017,23.7674]
[1779569066492,35.52,76720.28,61.2,0.6321,0.00017,23.78206]
[1779569066823,35.52,76720.28,61.2,0.6321,0.00017,23.78206]
[1779569067499,35.53,76720.7,61.2,0.63217,0.00017,23.78076]
[1779569068453,35.53,76720.7,61.2,0.63217,0.00017,23.78076]
[1779569068506,35.53,76720.24,61.2,0.63209,0.00017,23.78233]
[1779569069475,35.53,76720.24,61.2,0.63209,0.00017,23.78233]
[1779569069514,35.53,76719.05,61.2,0.63189,0.00017,23.78629]
[1779569071112,35.53,76717.55,61.2,0.63163,0.00017,23.79124]
[1779569071429,35.53,76717.55,61.2,0.63163,0.00017,23.79124]
[1779569078462,35.54,76723.55,61.2,0.63263,0.00017,23.76842]
[1779569078586,35.54,76717.63,61.2,0.63163,0.00017,23.78786]
[1779569082614,35.54,76713.33,61.2,0.6309,0.00017,23.80209]
[1779569083623,35.54,76713.33,61.2,0.6309,0.00017,23.80209]
[1779569084030,35.54,76710.7,61.2,0.63045,0.00017,23.81064]
[1779569084154,35.54,76710.7,61.2,0.63045,0.00017,23.81064]
[1779569084628,35.54,76733.43,61.2,0.63428,0.00017,23.73603]
[1779569084962,35.54,76733.43,61.2,0.63428,0.00017,23.73603]
[1779569085456,35.54,76733.43,61.2,0.63428,0.00017,23.73603]
[1779569085604,35.54,76733.43,61.2,0.63428,0.00017,23.73603]
[1779569085614,35.54,76733.43,61.2,0.63428,0.00017,23.73603]
[1779569085636,35.54,76761.61,61.2,0.639,0.00017,23.64072]
[1779569085849,35.54,76761.61,61.2,0.639,0.00017,23.64072]
[1779569086643,35.54,76775.59,61.2,0.64131,0.00017,23.59256]
[1779569087650,35.54,76779.49,61.2,0.64195,0.00017,23.57904]
[1779569087681,35.54,76779.49,61.2,0.64195,0.00017,23.57904]
[1779569087874,35.54,76779.49,61.2,0.64195,0.00017,23.57904]
[1779569087897,35.54,76779.49,61.2,0.64195,0.00017,23.57904]
[1779569087907,35.54,76779.49,61.2,0.64195,0.00017,23.57904]
[1779569088823,35.54,76779.49,61.2,0.64195,0.00017,23.57904]
[1779569089144,35.54,76779.49,61.2,0.64195,0.00017,23.57904]
[1779569089631,35.54,76779.49,61.2,0.64195,0.00017,23.57904]
[1779569090628,35.55,76780.01,61.2,0.64203,0.00017,23.57737]
[1779569090966,35.55,76778.49,61.2,0.64177,0.00017,23.58302]
[1779569090966,35.55,76778.49,61.2,0.64177,0.00017,23.58302]
[1779569091632,35.55,76778.49,61.2,0.64177,0.00017,23.58302]
[1779569091150,35.55,76779.65,61.2,0.64196,0.00017,23.57894]
[1779569091936,35.55,76779.65,61.2,0.64196,0.00017,23.57894]
[1779569091987,35.55,76769.88,61.2,0.64033,0.00017,23.61322]
[1779569092732,35.55,76769.88,61.2,0.64033,0.00017,23.61322]
[1779569093020,35.55,76769.88,61.2,0.64033,0.00017,23.61322]
[1779569093474,35.55,76769.88,61.2,0.64033,0.00017,23.61322]
[1779569093561,35.55,76761.58,61.2,0.63894,0.00017,23.64203]
[1779569094104,35.56,76752.13,61.2,0.63735,0.00017,23.67443]
[1779569095064,35.56,76745.29,61.2,0.63621,0.00017,23.69765]
[1779569100420,35.56,76743.4,61.2,0.63588,0.00017,23.70423]
[1779569101005,35.56,76746.26,61.2,0.63636,0.00017,23.69465]
[1779569101606,35.56,76746.26,61.2,0.63636,0.00017,23.69465]
[1779569101654,35.56,76751.83,61.2,0.63728,0.00017,23.67602]
[1779569101693,35.56,76751.83,61.2,0.63728,0.00017,23.67602]
[1779569101937,35.56,76751.83,61.2,0.63728,0.00017,23.67602]
[1779569102500,35.56,76751.83,61.2,0.63728,0.00017,23.67602]
[1779569102665,35.56,76764.2,61.2,0.63934,0.00017,23.63381]
[1779569102900,35.56,76764.2,61.2,0.63934,0.00017,23.63381]
[1779569103274,35.56,76764.2,61.2,0.63934,0.00017,23.63381]
[1779569103526,35.56,76764.2,61.2,0.63934,0.00017,23.63381]
[1779569103550,35.56,76764.2,61.2,0.63934,0.00017,23.63381]
[1779569104525,35.57,76765.28,61.2,0.63951,0.00017,23.63019]
[1779569104601,35.57,76757.19,61.2,0.63816,0.00017,23.65812]
[1779569104885,35.57,76757.19,61.2,0.63816,0.00017,23.65812]
[1779569104987,35.57,76755.61,61.2,0.63789,0.00017,23.66351]
[1779569107563,35.57,76756.13,61.2,0.63797,0.00017,23.66188]
[1779569107564,35.57,76747.51,61.2,0.63652,0.00017,23.69147]
[1779569108883,35.57,76746.49,61.2,0.63635,0.00017,23.69491]
[1779569108935,35.57,76747.36,61.2,0.63649,0.00017,23.69202]
[1779569110523,35.57,76747.36,61.2,0.63649,0.00017,23.69202]
[1779569110559,35.58,76751.94,61.2,0.63724,0.00017,23.67686]
[1779569111498,35.58,76751.94,61.2,0.63724,0.00017,23.67686]
[1779569111572,35.58,76758.72,61.2,0.63837,0.00017,23.65376]
[1779569111893,35.58,76758.72,61.2,0.63837,0.00017,23.65376]
[1779569111947,35.58,76762.45,61.2,0.63899,0.00017,23.64106]
[1779569113738,35.58,76762.78,61.2,0.63904,0.00017,23.6401]
[1779569113787,35.58,76762.78,61.2,0.63904,0.00017,23.6401]
[1779569114742,35.58,76759.81,61.2,0.63854,0.00017,23.65029]
[1779569114758,35.58,76759.81,61.2,0.63854,0.00017,23.65029]
[1779569115143,35.58,76759.81,61.2,0.63854,0.00017,23.65029]
[1779569115167,35.58,76759.81,61.2,0.63854,0.00017,23.65029]
[1779569115584,35.58,76759.81,61.2,0.63854,0.00017,23.65029]
[1779569115677,35.58,76759.81,61.2,0.63854,0.00017,23.65029]
[1779569116488,35.58,76757.32,61.2,0.63812,0.00017,23.65896]
[1779569116652,35.58,76757.32,61.2,0.63812,0.00017,23.65896]
[1779569116683,35.59,76760.33,61.2,0.63862,0.00017,23.6488]
[1779569117566,35.59,76760.33,61.2,0.63862,0.00017,23.6488]
[1779569117581,35.59,76765.94,61.2,0.63955,0.00017,23.62963]
[1779569122441,35.59,76766.58,61.2,0.63964,0.00017,23.62771]
[1779569123715,35.59,76768.01,61.2,0.63987,0.00017,23.62297]
[1779569124641,35.59,76768.01,61.2,0.63987,0.00017,23.62297]
[1779569124648,35.59,76768.01,61.2,0.63987,0.00017,23.62297]
[1779569124675,35.59,76768.01,61.2,0.63987,0.00017,23.62297]
[1779569124921,35.6,76762.82,61.2,0.639,0.00017,23.64106]
[1779569125906,35.6,76762.82,61.2,0.639,0.00017,23.64106]
[1779569126647,35.6,76749.88,61.2,0.63683,0.00017,23.68541]
[1779569126734,35.6,76749.88,61.2,0.63683,0.00017,23.68541]
[1779569127424,35.6,76749.88,61.2,0.63683,0.00017,23.68541]
[1779569127462,35.6,76749.88,61.2,0.63683,0.00017,23.68541]
[1779569127524,35.6,76742.49,61.2,0.63559,0.00017,23.71028]
[1779569128402,35.6,76742.49,61.2,0.63559,0.00017,23.71028]
[1779569128489,35.6,76742.49,61.2,0.63559,0.00017,23.71028]
[1779569128571,35.6,76729.45,61.2,0.6334,0.00017,23.75371]
[1779569128948,35.6,76723.81,61.2,0.63246,0.00017,23.77223]
[1779569131152,35.6,76722.74,61.2,0.63228,0.00017,23.77578]
[1779569131152,35.6,76722.74,61.2,0.63228,0.00017,23.77578]
[1779569131311,35.6,76722.74,61.2,0.63228,0.00017,23.77578]
[1779569131442,35.6,76722.45,61.2,0.63224,0.00017,23.77303]
[1779569132173,35.6,76722.45,61.2,0.63224,0.00017,23.77303]
[1779569132223,35.6,76722.45,61.2,0.63224,0.00017,23.77303]
[1779569132288,35.61,76762.2,61.2,0.63888,0.00017,23.64023]
[1779569133151,35.61,76762.2,61.2,0.63888,0.00017,23.64023]
[1779569133560,35.61,76762.2,61.2,0.63888,0.00017,23.64023]
[1779569133579,35.61,76798.11,61.2,0.64483,0.00017,23.51467]
[1779569133776,35.61,76798.11,61.2,0.64483,0.00017,23.51467]
[1779569134252,35.61,76798.11,61.2,0.64483,0.00017,23.51467]
[1779569134777,35.61,76796.67,61.2,0.64459,0.00017,23.51982]
[1779569134823,35.61,76796.67,61.2,0.64459,0.00017,23.51982]
[1779569136278,35.61,76796.26,61.2,0.64452,0.00017,23.52147]
[1779569136340,35.61,76796.26,61.2,0.64452,0.00017,23.52147]
[1779569137898,35.62,76798.29,61.2,0.64484,0.00017,23.51459]
[1779569138175,35.62,76798.29,61.2,0.64484,0.00017,23.51459]
[1779569138379,35.62,76798.29,61.2,0.64484,0.00017,23.51459]
[1779569138392,35.62,76800.06,61.2,0.64512,0.00017,23.50844]
[1779569138914,35.62,76800.06,61.2,0.64512,0.00017,23.50844]
[1779569139098,35.62,76800.06,61.2,0.64512,0.00017,23.50844]
[1779569140543,35.62,76794.42,61.2,0.64417,0.00017,23.52897]
[1779569141529,35.62,76794.42,61.2,0.64417,0.00017,23.52897]
[1779569141630,35.63,76794.47,61.2,0.64416,0.00017,23.52914]
[1779569142583,35.63,76794.47,61.2,0.64416,0.00017,23.52914]
[1779569143726,35.63,76795.31,61.2,0.6443,0.00017,23.52633]
[1779569144055,35.63,76794.23,61.2,0.64411,0.00017,23.53036]
[1779569148378,35.64,76792.5,61.2,0.6438,0.00017,23.53703]
[1779569148381,35.64,76792.5,61.2,0.6438,0.00017,23.53703]
[1779569148492,35.64,76792.5,61.2,0.6438,0.00017,23.53703]
[1779569148558,35.64,76792.75,61.2,0.64383,0.00017,23.53631]
[1779569149015,35.64,76792.75,61.2,0.64383,0.00017,23.53631]
[1779569149302,35.64,76789.9,61.2,0.64335,0.00017,23.54657]
[1779569150107,35.64,76789.9,61.2,0.64335,0.00017,23.54657]
[1779569150366,35.64,76789.9,61.2,0.64335,0.00017,23.54657]
[1779569150465,35.64,76782.69,61.2,0.64215,0.00017,23.57213]
[1779569155029,35.65,76782.1,61.2,0.64203,0.00017,23.57475]
[1779569155333,35.65,76782.1,61.2,0.64203,0.00017,23.57475]
[1779569155394,35.65,76782.1,61.2,0.64203,0.00017,23.57475]
[1779569155863,35.65,76783.69,61.2,0.64229,0.00017,23.56931]
[1779569156535,35.65,76783.69,61.2,0.64229,0.00017,23.56931]
[1779569156632,35.65,76795.81,61.2,0.64429,0.00017,23.52661]
[1779569156887,35.65,76795.81,61.2,0.64429,0.00017,23.52661]
[1779569156981,35.65,76795.81,61.2,0.64429,0.00017,23.52661]
[1779569158026,35.66,76793.5,61.2,0.64389,0.00017,23.53517]
[1779569158541,35.66,76793.5,61.2,0.64389,0.00017,23.53517]
[1779569158590,35.66,76793.5,61.2,0.64389,0.00017,23.53517]
[1779569158627,35.66,76789.56,61.2,0.64324,0.00017,23.54912]
[1779569159489,35.66,76797.82,61.2,0.6446,0.00017,23.51996]
[1779569160721,35.66,76797.82,61.2,0.6446,0.00017,23.51996]
[1779569160759,35.66,76798.2,61.2,0.64466,0.00017,23.51879]
[1779569161274,35.66,76798.2,61.2,0.64466,0.00017,23.51879]
[1779569161713,35.66,76798.2,61.2,0.64466,0.00017,23.51879]
[1779569161332,35.66,76813.8,61.2,0.64723,0.00016,23.46265]
[1779569161901,35.66,76813.8,61.2,0.64723,0.00016,23.46265]
[1779569162588,35.66,76813.8,61.2,0.64723,0.00016,23.46265]
[1779569162657,35.67,76810.52,61.2,0.64668,0.00016,23.47472]
[1779569163630,35.67,76810.52,61.2,0.64668,0.00016,23.47472]
[1779569163747,35.67,76810.52,61.2,0.64668,0.00016,23.47472]
[1779569163689,35.67,76786.23,61.2,0.64267,0.00017,23.56138]
[1779569163869,35.67,76786.23,61.2,0.64267,0.00017,23.56138]
[1779569164510,35.67,76786.23,61.2,0.64267,0.00017,23.56138]
[1779569164594,35.67,76765.84,61.2,0.63927,0.00017,23.63242]
[1779569165119,35.67,76765.84,61.2,0.63927,0.00017,23.63242]
[1779569165121,35.67,76765.84,61.2,0.63927,0.00017,23.63242]
[1779569165149,35.67,76765.84,61.2,0.63927,0.00017,23.63242]
[1779569165410,35.67,76765.84,61.2,0.63927,0.00017,23.63242]
[1779569165508,35.67,76769.41,61.2,0.63986,0.00017,23.62037]
[1779569165768,35.67,76769.41,61.2,0.63986,0.00017,23.62037]
[1779569166674,35.67,76769.41,61.2,0.63986,0.00017,23.62037]
[1779569166687,35.67,76778.1,61.2,0.6413,0.00017,23.59035]
[1779569168665,35.67,76777.28,61.2,0.64115,0.00017,23.59333]
[1779569169262,35.67,76776.16,61.2,0.64096,0.00017,23.59735]
[1779569169272,35.67,76776.16,61.2,0.64096,0.00017,23.59735]
[1779569169291,35.68,76776.37,61.2,0.64099,0.00017,23.59674]
[1779569170271,35.68,76766.41,61.2,0.63933,0.00017,23.63128]
[1779569172285,35.68,76761.4,61.2,0.63849,0.00017,23.64862]
[1779569175306,35.68,76754.68,61.2,0.63736,0.00017,23.67175]
[1779569175921,35.68,76754.68,61.2,0.63736,0.00017,23.67175]
[1779569176313,35.69,76741.77,61.2,0.6352,0.00017,23.71523]
[1779569177091,35.69,76741.77,61.2,0.6352,0.00017,23.71523]
[1779569177106,35.69,76741.77,61.2,0.6352,0.00017,23.71523]
[1779569177323,35.69,76731.97,61.2,0.63356,0.00017,23.7477]
[1779569178330,35.69,76722.95,61.2,0.63205,0.00017,23.77724]
[1779569181587,35.69,76722.88,61.2,0.63204,0.00017,23.77748]
[1779569181638,35.69,76721.31,61.2,0.63178,0.00017,23.78259]
[1779569183921,35.69,76720.79,61.2,0.63169,0.00017,23.78429]
[1779569183931,35.69,76720.79,61.2,0.63169,0.00017,23.78429]
[1779569184373,35.69,76715.38,61.2,0.63078,0.00017,23.80178]
[1779569185468,35.69,76715.38,61.2,0.63078,0.00017,23.80178]
[1779569185520,35.69,76715.38,61.2,0.63078,0.00017,23.80178]
[1779569187394,35.69,76720.0,61.2,0.63155,0.00017,23.78693]
[1779569188869,35.69,76717.99,61.2,0.63122,0.00017,23.79345]
[1779569189452,35.69,76717.99,61.2,0.63122,0.00017,23.79345]
[1779569189857,35.69,76717.44,61.2,0.63112,0.00017,23.79524]
[1779569190415,35.69,76719.24,61.2,0.63143,0.00017,23.78944]
[1779569191422,35.69,76723.56,61.2,0.63216,0.00017,23.77185]
[1779569193954,35.69,76725.34,61.2,0.63245,0.00017,23.7663]
[1779569194029,35.69,76725.34,61.2,0.63245,0.00017,23.7663]
[1779569194080,35.69,76725.34,61.2,0.63245,0.00017,23.7663]
[1779569194484,35.7,76709.45,61.2,0.62978,0.00017,23.81771]
[1779569195471,35.7,76702.41,61.2,0.62859,0.00017,23.84014]
[1779569200506,35.7,76699.32,61.2,0.62806,0.00017,23.85027]
[1779569205642,35.71,76696.41,61.2,0.62754,0.00017,23.85999]
[1779569205650,35.71,76693.54,61.2,0.62705,0.00017,23.86911]
[1779569206556,35.72,76689.05,61.2,0.62629,0.00017,23.88321]
[1779569208723,35.72,76688.86,61.2,0.62625,0.00017,23.88392]
[1779569210810,35.72,76688.89,61.2,0.62624,0.00017,23.88418]
[1779569211584,35.72,76689.73,61.2,0.62638,0.00017,23.88169]
[1779569212489,35.72,76689.73,61.2,0.62638,0.00017,23.88169]
[1779569212591,35.73,76688.64,61.2,0.62619,0.00017,23.88519]
[1779569213381,35.73,76688.64,61.2,0.62619,0.00017,23.88519]
[1779569213598,35.73,76685.54,61.2,0.62566,0.00017,23.8949]
[1779569213985,35.73,76685.54,61.2,0.62566,0.00017,23.8949]
[1779569214858,35.73,76689.14,61.2,0.62626,0.00017,23.88387]
[1779569215327,35.73,76689.14,61.2,0.62626,0.00017,23.88387]
[1779569215586,35.73,76689.14,61.2,0.62626,0.00017,23.88387]
[1779569217508,35.73,76686.61,61.2,0.62582,0.00017,23.89193]
[1779569217521,35.73,76686.61,61.2,0.62582,0.00017,23.89193]
[1779569218246,35.74,76688.79,61.2,0.62618,0.00017,23.88529]
[1779569218393,35.74,76688.79,61.2,0.62618,0.00017,23.88529]
[1779569218768,35.74,76676.9,61.2,0.62418,0.00017,23.92196]
[1779569219487,35.74,76676.9,61.2,0.62418,0.00017,23.92196]
[1779569219810,35.74,76669.35,61.2,0.6229,0.00017,23.94494]
[1779569220942,35.74,76671.46,61.2,0.62325,0.00017,23.93864]
[1779569221090,35.74,76671.46,61.2,0.62325,0.00017,23.93864]
[1779569221657,35.74,76683.51,61.2,0.62528,0.00017,23.90196]
[1779569222194,35.74,76683.51,61.2,0.62528,0.00017,23.90196]
[1779569222683,35.74,76683.51,61.2,0.62528,0.00017,23.90196]
[1779569222778,35.74,76687.61,61.2,0.62596,0.00017,23.88941]
[1779569224718,35.75,76685.28,61.2,0.62556,0.00017,23.89672]
[1779569224724,35.75,76685.28,61.2,0.62556,0.00017,23.89672]
[1779569225464,35.75,76685.29,61.2,0.62556,0.00017,23.89679]
[1779569225535,35.75,76685.29,61.2,0.62556,0.00017,23.89679]
[1779569225995,35.75,76681.54,61.2,0.62492,0.00017,23.90843]
[1779569226693,35.75,76688.41,61.2,0.62608,0.00017,23.88736]
[1779569228709,35.75,76699.63,61.2,0.62795,0.00017,23.8526]
[1779569229328,35.75,76699.63,61.2,0.62795,0.00017,23.8526]
[1779569229772,35.75,76699.63,61.2,0.62795,0.00017,23.8526]
[1779569229814,35.75,76699.63,61.2,0.62795,0.00017,23.8526]
[1779569229718,35.76,76703.02,61.2,0.62851,0.00017,23.84206]
[1779569230088,35.76,76703.02,61.2,0.62851,0.00017,23.84206]
[1779569230725,35.76,76712.32,61.2,0.63006,0.00017,23.81267]
[1779569230922,35.76,76712.32,61.2,0.63006,0.00017,23.81267]
[1779569231253,35.76,76712.32,61.2,0.63006,0.00017,23.81267]
[1779569231678,35.76,76712.32,61.2,0.63006,0.00017,23.81267]
[1779569232139,35.76,76710.65,61.2,0.62977,0.00017,23.81814]
[1779569233249,35.76,76713.19,61.2,0.63019,0.00017,23.81019]
[1779569234753,35.77,76727.15,61.2,0.63251,0.00017,23.76542]
[1779569236767,35.77,76734.84,61.2,0.63379,0.00017,23.7403]
[1779569241768,35.77,76735.86,61.2,0.63396,0.00017,23.73694]
[1779569241805,35.77,76730.79,61.2,0.63312,0.00017,23.75358]
[1779569242539,35.77,76730.79,61.2,0.63312,0.00017,23.75358]
[1779569242676,35.77,76730.79,61.2,0.63312,0.00017,23.75358]
[1779569242812,35.77,76722.46,61.2,0.63172,0.00017,23.78078]
[1779569243320,35.77,76722.46,61.2,0.63172,0.00017,23.78078]
[1779569243827,35.77,76724.48,61.2,0.63206,0.00017,23.77425]
[1779569244827,35.77,76731.43,61.2,0.63322,0.00017,23.75169]
[1779569245834,35.77,76727.48,61.2,0.63256,0.00017,23.76462]
[1779569246421,35.77,76727.48,61.2,0.63256,0.00017,23.76462]
[1779569246506,35.77,76727.48,61.2,0.63256,0.00017,23.76462]
[1779569246542,35.77,76727.48,61.2,0.63256,0.00017,23.76462]
[1779569246834,35.77,76727.48,61.2,0.63256,0.00017,23.76462]
[1779569246846,35.77,76710.04,61.2,0.62963,0.00017,23.82087]
[1779569247421,35.77,76710.04,61.2,0.62963,0.00017,23.82087]
[1779569247848,35.77,76693.04,61.2,0.62678,0.00017,23.87446]
[1779569248140,35.77,76693.04,61.2,0.62678,0.00017,23.87446]
[1779569248578,35.77,76693.04,61.2,0.62678,0.00017,23.87446]
[1779569248629,35.77,76693.04,61.2,0.62678,0.00017,23.87446]
[1779569248742,35.78,76693.04,61.2,0.62678,0.00017,23.87457]
[1779569249555,35.78,76693.04,61.2,0.62678,0.00017,23.87457]
[1779569249565,35.78,76686.6,61.2,0.62569,0.00017,23.89461]
[1779569249981,35.78,76686.6,61.2,0.62569,0.00017,23.89461]
[1779569250575,35.78,76686.84,61.2,0.62573,0.00017,23.89396]
[1779569250982,35.78,76686.84,61.2,0.62573,0.00017,23.89396]
[1779569251390,35.78,76686.84,61.2,0.62573,0.00017,23.89396]
[1779569251424,35.78,76686.84,61.2,0.62573,0.00017,23.89396]
[1779569251813,35.78,76686.84,61.2,0.62573,0.00017,23.89396]
[1779569251494,35.78,76674.23,61.2,0.62362,0.00017,23.9289]
[1779569252643,35.78,76663.96,61.2,0.62188,0.00017,23.95984]
[1779569253587,35.78,76660.05,61.2,0.62122,0.00017,23.97153]
[1779569254131,35.78,76660.05,61.2,0.62122,0.00017,23.97153]
[1779569254143,35.78,76660.05,61.2,0.62122,0.00017,23.97153]
[1779569254181,35.78,76660.05,61.2,0.62122,0.00017,23.97153]
[1779569255243,35.78,76659.43,61.2,0.62112,0.00017,23.9734]
[1779569257408,35.78,76654.68,61.2,0.62031,0.00017,23.98751]
[1779569257899,35.78,76654.02,61.2,0.6202,0.00017,23.98948]
[1779569257913,35.78,76654.02,61.2,0.6202,0.00017,23.98948]
[1779569257971,35.78,76654.02,61.2,0.6202,0.00017,23.98948]
[1779569258338,35.78,76654.02,61.2,0.6202,0.00017,23.98948]
[1779569258416,35.78,76654.02,61.2,0.6202,0.00017,23.98948]
[1779569258472,35.78,76655.73,61.2,0.62049,0.00017,23.98447]
[1779569258932,35.78,76665.22,61.2,0.62209,0.00017,23.95628]
[1779569260617,35.78,76665.22,61.2,0.62209,0.00017,23.95628]
[1779569260644,35.78,76665.22,61.2,0.62209,0.00017,23.95628]
[1779569260946,35.78,76658.22,61.2,0.6209,0.00017,23.97718]
[1779569262771,35.78,76658.22,61.2,0.6209,0.00017,23.97718]
[1779569262829,35.79,76656.39,61.2,0.62059,0.00017,23.98267]
[1779569262960,35.79,76650.19,61.2,0.61954,0.00017,24.00089]
[1779569265981,35.79,76644.22,61.2,0.61853,0.00017,24.01839]
[1779569266953,35.79,76644.22,61.2,0.61853,0.00017,24.01839]
[1779569267007,35.79,76644.22,61.2,0.61853,0.00017,24.01839]
[1779569269227,35.79,76643.26,61.2,0.61836,0.00017,24.02128]
[1779569269301,35.79,76643.26,61.2,0.61836,0.00017,24.02128]
[1779569269365,35.79,76639.62,61.2,0.61774,0.00017,24.0319]
[1779569270850,35.79,76639.62,61.2,0.61774,0.00017,24.0319]
[1779569270475,35.79,76631.35,61.2,0.61634,0.00017,24.05556]
[1779569271525,35.79,76630.63,61.2,0.61621,0.00017,24.05769]
[1779569272024,35.79,76637.33,61.2,0.61735,0.00017,24.03857]
[1779569275053,35.8,76640.36,61.2,0.61785,0.00017,24.03002]
[1779569275421,35.8,76640.36,61.2,0.61785,0.00017,24.03002]
[1779569275491,35.8,76643.92,61.2,0.61845,0.00017,24.0198]
[1779569276373,35.8,76643.92,61.2,0.61845,0.00017,24.0198]
[1779569276571,35.8,76686.71,61.2,0.62565,0.00017,23.89199]
[1779569277409,35.8,76692.8,61.2,0.62667,0.00017,23.87328]
[1779569281622,35.81,76696.76,61.2,0.62731,0.00017,23.86139]
[1779569282091,35.81,76696.76,61.2,0.62731,0.00017,23.86139]
[1779569282128,35.81,76696.76,61.2,0.62731,0.00017,23.86139]
[1779569282512,35.81,76696.76,61.2,0.62731,0.00017,23.86139]
[1779569282597,35.81,76702.64,61.2,0.62829,0.00017,23.84309]
[1779569282935,35.81,76702.64,61.2,0.62829,0.00017,23.84309]
[1779569283500,35.81,76702.64,61.2,0.62829,0.00017,23.84309]
[1779569283582,35.81,76702.64,61.2,0.62829,0.00017,23.84309]
[1779569283738,35.81,76702.64,61.2,0.62829,0.00017,23.84309]
[1779569283802,35.81,76690.99,61.2,0.62633,0.00017,23.87958]
[1779569284636,35.81,76690.99,61.2,0.62633,0.00017,23.87958]
[1779569284737,35.81,76683.99,61.2,0.62515,0.00017,23.90125]
[1779569286379,35.81,76683.36,61.2,0.62505,0.00017,23.90318]
[1779569286399,35.81,76683.36,61.2,0.62505,0.00017,23.90318]
[1779569286789,35.81,76683.36,61.2,0.62505,0.00017,23.90318]
[1779569286822,35.82,76681.91,61.2,0.62479,0.00017,23.90787]
[1779569287137,35.82,76676.19,61.2,0.62383,0.00017,23.92536]
[1779569288473,35.82,76676.19,61.2,0.62383,0.00017,23.92536]
[1779569288846,35.82,76676.19,61.2,0.62383,0.00017,23.92536]
[1779569288575,35.82,76667.32,61.2,0.62233,0.00017,23.95215]
[1779569289151,35.82,76670.0,61.2,0.62278,0.00017,23.94417]
[1779569292172,35.82,76665.09,61.2,0.62194,0.00017,23.95904]
[1779569296200,35.83,76670.88,61.2,0.62291,0.00017,23.94189]
[1779569299221,35.83,76674.91,61.2,0.62358,0.00017,23.92992]
[1779569304256,35.84,76676.73,61.2,0.62387,0.00017,23.92473]
[1779569308107,35.84,76675.57,61.2,0.62366,0.00017,23.92843]
[1779569308263,35.84,76675.57,61.2,0.62366,0.00017,23.92843]
[1779569308482,35.84,76675.57,61.2,0.62366,0.00017,23.92843]
[1779569308623,35.84,76675.57,61.2,0.62366,0.00017,23.92843]
[1779569308853,35.84,76675.57,61.2,0.62366,0.00017,23.92843]
[1779569308724,35.84,76679.95,61.2,0.62439,0.00017,23.9152]
[1779569309382,35.84,76679.95,61.2,0.62439,0.00017,23.9152]
[1779569309525,35.84,76679.95,61.2,0.62439,0.00017,23.9152]
[1779569309874,35.84,76679.95,61.2,0.62439,0.00017,23.9152]
[1779569309896,35.84,76686.84,61.2,0.62555,0.00017,23.8942]
[1779569311061,35.84,76690.24,61.2,0.62611,0.00017,23.88382]
[1779569311072,35.84,76690.24,61.2,0.62611,0.00017,23.88382]
[1779569311245,35.84,76690.24,61.2,0.62611,0.00017,23.88382]
[1779569311305,35.84,76682.03,61.2,0.62475,0.00017,23.90544]
[1779569312312,35.85,76674.25,61.2,0.62344,0.00017,23.92914]
[1779569317704,35.85,76677.17,61.2,0.62391,0.00017,23.92055]
[1779569321290,35.85,76681.06,61.2,0.62455,0.00017,23.90902]
[1779569322894,35.86,76678.1,61.2,0.62405,0.00017,23.91809]
[1779569322960,35.86,76677.78,61.2,0.62399,0.00017,23.91913]
[1779569323012,35.86,76677.78,61.2,0.62399,0.00017,23.91913]
[1779569323389,35.86,76683.12,61.2,0.62489,0.00017,23.90295]
[1779569324209,35.86,76683.12,61.2,0.62489,0.00017,23.90295]
[1779569324438,35.86,76683.12,61.2,0.62489,0.00017,23.90295]
[1779569325016,35.86,76683.3,61.2,0.62491,0.00017,23.90249]
[1779569325404,35.86,76677.59,61.2,0.62395,0.00017,23.91995]
[1779569330437,35.87,76677.05,61.2,0.62384,0.00017,23.92193]
[1779569331294,35.87,76677.05,61.2,0.62384,0.00017,23.92193]
[1779569331531,35.87,76677.05,61.2,0.62384,0.00017,23.92193]
[1779569331610,35.87,76682.91,61.2,0.62482,0.00017,23.90419]
[1779569332067,35.87,76682.91,61.2,0.62482,0.00017,23.90419]
[1779569332436,35.87,76682.91,61.2,0.62482,0.00017,23.90419]
[1779569332456,35.87,76706.2,61.2,0.62872,0.00017,23.83194]
[1779569333497,35.87,76706.2,61.2,0.62872,0.00017,23.83194]
[1779569333822,35.87,76706.2,61.2,0.62872,0.00017,23.83194]
[1779569333906,35.87,76711.01,61.2,0.62952,0.00017,23.81677]
[1779569334490,35.87,76711.01,61.2,0.62952,0.00017,23.81677]
[1779569334780,35.87,76711.45,61.2,0.6296,0.00017,23.81543]
[1779569336478,35.87,76710.98,61.2,0.62951,0.00017,23.81697]
[1779569340469,35.87,76709.93,61.2,0.62932,0.00017,23.82061]
[1779569342529,35.88,76724.07,61.2,0.63166,0.00017,23.77593]
[1779569343535,35.88,76730.23,61.2,0.63269,0.00017,23.75599]
[1779569347566,35.88,76725.73,61.2,0.63194,0.00017,23.77058]
[1779569348573,35.88,76719.86,61.2,0.63096,0.00017,23.78946]
[1779569351594,35.88,76725.09,61.2,0.63183,0.00017,23.77257]
[1779569352242,35.88,76725.09,61.2,0.63183,0.00017,23.77257]
[1779569352261,35.88,76725.09,61.2,0.63183,0.00017,23.77257]
[1779569352601,35.88,76730.69,61.2,0.63277,0.00017,23.75442]
[1779569353519,35.88,76730.69,61.2,0.63277,0.00017,23.75442]
[1779569353674,35.88,76737.39,61.2,0.63388,0.00017,23.73255]
[1779569355779,35.88,76740.55,61.2,0.6344,0.00017,23.72218]
[1779569355825,35.88,76739.78,61.2,0.63428,0.00017,23.72474]
[1779569357473,35.88,76740.87,61.2,0.63446,0.00017,23.72118]
[1779569357636,35.88,76737.67,61.2,0.63392,0.00017,23.73172]
[1779569358568,35.88,76737.67,61.2,0.63392,0.00017,23.73172]
[1779569358892,35.88,76737.67,61.2,0.63392,0.00017,23.73172]
[1779569360275,35.88,76736.16,61.2,0.63367,0.00017,23.7367]
[1779569360657,35.88,76736.12,61.2,0.63366,0.00017,23.73684]
[1779569361698,35.88,76736.12,61.2,0.63366,0.00017,23.73684]
[1779569361799,35.88,76736.53,61.2,0.63373,0.00017,23.73551]
[1779569362292,35.88,76736.53,61.2,0.63373,0.00017,23.73551]
[1779569362671,35.88,76737.8,61.2,0.63394,0.00017,23.73136]
[1779569363523,35.88,76737.8,61.2,0.63394,0.00017,23.73136]
[1779569364685,35.88,76745.39,61.2,0.6352,0.00017,23.70639]
[1779569365077,35.88,76745.39,61.2,0.6352,0.00017,23.70639]
[1779569365144,35.88,76745.39,61.2,0.6352,0.00017,23.70639]
[1779569365692,35.88,76755.57,61.2,0.63689,0.00017,23.67251]
[1779569366699,35.88,76762.61,61.2,0.63805,0.00017,23.64886]
[1779569367582,35.88,76762.61,61.2,0.63805,0.00017,23.64886]
[1779569367782,35.88,76762.61,61.2,0.63805,0.00017,23.64886]
[1779569367821,35.89,76756.43,61.2,0.63702,0.00017,23.66975]
[1779569368516,35.89,76756.43,61.2,0.63702,0.00017,23.66975]
[1779569368712,35.89,76756.43,61.2,0.63702,0.00017,23.66975]
[1779569368735,35.89,76752.41,61.2,0.63635,0.00017,23.68327]
[1779569371563,35.89,76752.1,61.2,0.6363,0.00017,23.6844]
[1779569371736,35.89,76740.92,61.2,0.63446,0.00017,23.7178]
[1779569372879,35.89,76740.92,61.2,0.63446,0.00017,23.7178]
[1779569372982,35.89,76738.01,61.2,0.63397,0.00017,23.72738]
[1779569373746,35.89,76738.01,61.2,0.63397,0.00017,23.72738]
[1779569376807,35.89,76740.31,61.2,0.63435,0.00017,23.71987]
[1779569377786,35.89,76739.91,61.2,0.63429,0.00017,23.72121]
[1779569377874,35.89,76745.41,61.2,0.6352,0.00017,23.70308]
[1779569381306,35.89,76748.36,61.2,0.63568,0.00017,23.6934]
[1779569381805,35.89,76748.39,61.2,0.63569,0.00017,23.69334]
[1779569383443,35.89,76748.78,61.2,0.63575,0.00017,23.69208]
[1779569387293,35.89,76747.59,61.2,0.63555,0.00017,23.69619]
[1779569387830,35.89,76747.59,61.2,0.63555,0.00017,23.69619]
[1779569387853,35.89,76749.01,61.2,0.63578,0.00017,23.69151]
[1779569388860,35.9,76754.22,61.2,0.63664,0.00017,23.67417]
[1779569389626,35.9,76754.22,61.2,0.63664,0.00017,23.67417]
[1779569389867,35.9,76756.4,61.2,0.637,0.00017,23.66692]
[1779569390080,35.9,76756.4,61.2,0.637,0.00017,23.66692]
[1779569390363,35.9,76756.4,61.2,0.637,0.00017,23.66692]
[1779569390874,35.9,76759.69,61.2,0.63754,0.00017,23.65591]
[1779569391565,35.9,76759.69,61.2,0.63754,0.00017,23.65591]
[1779569391881,35.9,76762.09,61.2,0.63794,0.00017,23.64788]
[1779569393536,35.9,76762.94,61.2,0.63808,0.00017,23.64508]
[1779569393896,35.9,76761.52,61.2,0.63784,0.00017,23.64994]
[1779569396992,35.9,76762.85,61.2,0.63805,0.00017,23.64559]
[1779569397011,35.9,76762.85,61.2,0.63805,0.00017,23.64559]
[1779569397028,35.9,76763.02,61.2,0.63808,0.00017,23.64508]
[1779569397947,35.9,76763.02,61.2,0.63808,0.00017,23.64508]
[1779569398044,35.9,76750.44,61.2,0.63599,0.00017,23.68735]
[1779569398931,35.9,76750.92,61.2,0.63607,0.00017,23.68578]
[1779569400711,35.9,76749.93,61.2,0.6359,0.00017,23.68912]
[1779569400945,35.9,76749.91,61.2,0.6359,0.00017,23.68922]
[1779569402268,35.9,76750.4,61.2,0.63598,0.00017,23.68762]
[1779569402406,35.9,76750.4,61.2,0.63598,0.00017,23.68762]
[1779569402959,35.91,76743.95,61.2,0.6349,0.00017,23.70904]
[1779569404976,35.91,76736.24,61.2,0.63362,0.00017,23.7344]
[1779569409099,35.91,76732.54,61.2,0.63301,0.00017,23.74645]
[1779569409182,35.91,76732.54,61.2,0.63301,0.00017,23.74645]
[1779569409425,35.91,76732.54,61.2,0.63301,0.00017,23.74645]
[1779569410011,35.91,76719.27,61.2,0.6308,0.00017,23.78926]
[1779569411018,35.9,76713.1,61.2,0.62977,0.00017,23.80888]
[1779569411596,35.9,76713.1,61.2,0.62977,0.00017,23.80888]
[1779569412025,35.9,76713.18,61.2,0.62979,0.00017,23.80858]
[1779569412682,35.9,76713.18,61.2,0.62979,0.00017,23.80858]
[1779569413032,35.91,76710.35,61.2,0.62931,0.00017,23.81769]
[1779569413472,35.91,76710.35,61.2,0.62931,0.00017,23.81769]
[1779569414039,35.91,76709.98,61.2,0.62924,0.00017,23.819]
[1779569415484,35.91,76708.72,61.2,0.62902,0.00017,23.82312]
[1779569416053,35.91,76709.14,61.2,0.62909,0.00017,23.82193]
[1779569416322,35.91,76709.14,61.2,0.62909,0.00017,23.82193]
[1779569416363,35.91,76709.14,61.2,0.62909,0.00017,23.82193]
[1779569417060,35.91,76716.07,61.2,0.63024,0.00017,23.79999]
[1779569418553,35.91,76718.32,61.2,0.63061,0.00017,23.79286]
[1779569418774,35.91,76718.32,61.2,0.63061,0.00017,23.79286]
[1779569419074,35.91,76709.81,61.2,0.62919,0.00017,23.81994]
[1779569421232,35.92,76710.31,61.2,0.62927,0.00017,23.81843]
[1779569424432,35.92,76712.2,61.2,0.62958,0.00017,23.81257]
[1779569424463,35.92,76712.2,61.2,0.62958,0.00017,23.81257]
[1779569424693,35.92,76712.2,61.2,0.62958,0.00017,23.81257]
[1779569424735,35.92,76712.2,61.2,0.62958,0.00017,23.81257]
[1779569424763,35.92,76712.2,61.2,0.62958,0.00017,23.81257]
[1779569424832,35.92,76714.18,61.2,0.62991,0.00017,23.80644]
[1779569425461,35.92,76714.18,61.2,0.62991,0.00017,23.80644]
[1779569425556,35.92,76718.98,61.2,0.6307,0.00017,23.7912]
[1779569426177,35.92,76718.98,61.2,0.6307,0.00017,23.7912]
[1779569426262,35.92,76723.56,61.2,0.63147,0.00017,23.77652]
[1779569428329,35.92,76723.38,61.2,0.63143,0.00017,23.77716]
[1779569428828,35.92,76723.38,61.2,0.63143,0.00017,23.77716]
[1779569429536,35.92,76723.38,61.2,0.63143,0.00017,23.7773]
[1779569429896,35.92,76736.71,61.2,0.63365,0.00017,23.73406]
[1779569430139,35.92,76736.71,61.2,0.63365,0.00017,23.73406]
[1779569430579,35.92,76736.71,61.2,0.63365,0.00017,23.73406]
[1779569430889,35.92,76751.28,61.2,0.63606,0.00017,23.68615]
[1779569432476,35.92,76751.02,61.2,0.63603,0.00017,23.68331]
[1779569432565,35.93,76749.69,61.2,0.63581,0.00017,23.68778]
[1779569433146,35.93,76749.69,61.2,0.63581,0.00017,23.68778]
[1779569433492,35.93,76749.69,61.2,0.63581,0.00017,23.68778]
[1779569433520,35.93,76749.69,61.2,0.63581,0.00017,23.68778]
[1779569434580,35.93,76736.67,61.2,0.63365,0.00017,23.7307]
[1779569435424,35.93,76736.67,61.2,0.63365,0.00017,23.7307]
[1779569435767,35.93,76736.67,61.2,0.63365,0.00017,23.7307]
[1779569435777,35.93,76731.97,61.2,0.63286,0.00017,23.74602]
[1779569436483,35.93,76731.97,61.2,0.63286,0.00017,23.74602]
[1779569436584,35.93,76742.68,61.2,0.63464,0.00017,23.71096]
[1779569437412,35.93,76742.68,61.2,0.63464,0.00017,23.71096]
[1779569437500,35.93,76738.45,61.2,0.63394,0.00017,23.72485]
[1779569441557,35.92,76738.33,61.2,0.63392,0.00017,23.72522]
[1779569441901,35.92,76738.33,61.2,0.63392,0.00017,23.72522]
[1779569442728,35.92,76738.91,61.2,0.63402,0.00017,23.7233]
[1779569442830,35.92,76746.03,61.2,0.6352,0.00017,23.69984]
[1779569443542,35.92,76746.03,61.2,0.6352,0.00017,23.69984]
[1779569443594,35.93,76748.09,61.2,0.63554,0.00017,23.69315]
[1779569444439,35.93,76748.09,61.2,0.63554,0.00017,23.69315]
[1779569444817,35.93,76748.09,61.2,0.63554,0.00017,23.69315]
[1779569444862,35.93,76741.92,61.2,0.63451,0.00017,23.71354]
[1779569445642,35.93,76741.92,61.2,0.63451,0.00017,23.71354]
[1779569445670,35.93,76743.39,61.2,0.63476,0.00017,23.70869]
[1779569446533,35.93,76743.39,61.2,0.63476,0.00017,23.70869]
[1779569446610,35.93,76742.06,61.2,0.63453,0.00017,23.71321]
[1779569447779,35.93,76742.06,61.2,0.63453,0.00017,23.71321]
[1779569447841,35.93,76742.25,61.2,0.63456,0.00017,23.71258]
[1779569448571,35.93,76747.97,61.2,0.63551,0.00017,23.69382]
[1779569449836,35.93,76747.97,61.2,0.63551,0.00017,23.69382]
[1779569449938,35.93,76748.44,61.2,0.63558,0.00017,23.69238]
[1779569451775,35.93,76749.8,61.2,0.6358,0.00017,23.68787]
[1779569452832,35.93,76748.28,61.2,0.63555,0.00017,23.69294]
[1779569452846,35.93,76743.62,61.2,0.63478,0.00017,23.70835]
[1779569453330,35.93,76736.26,61.2,0.63356,0.00017,23.7325]
[1779569458372,35.93,76734.07,61.2,0.6332,0.00017,23.73955]
[1779569459208,35.93,76734.72,61.2,0.63331,0.00017,23.7374]
[1779569459555,35.93,76734.72,61.2,0.63331,0.00017,23.7374]
[1779569460379,35.93,76726.35,61.2,0.63191,0.00017,23.76462]
[1779569461475,35.93,76726.35,61.2,0.63191,0.00017,23.76462]
[1779569461996,35.93,76726.35,61.2,0.63191,0.00017,23.76462]
[1779569462050,35.93,76722.19,61.2,0.63122,0.00017,23.77798]
[1779569462581,35.93,76722.19,61.2,0.63122,0.00017,23.77798]
[1779569462899,35.93,76721.09,61.2,0.63103,0.00017,23.78158]
[1779569464407,35.93,76716.43,61.2,0.63026,0.00017,23.79641]
[1779569468365,35.93,76716.16,61.2,0.63021,0.00017,23.79728]
[1779569471832,35.93,76720.63,61.2,0.63096,0.00017,23.783]
[1779569472040,35.93,76720.63,61.2,0.63096,0.00017,23.783]
[1779569472061,35.93,76720.63,61.2,0.63096,0.00017,23.783]
[1779569472086,35.93,76720.63,61.2,0.63096,0.00017,23.783]
[1779569472078,35.93,76721.57,61.2,0.63112,0.00017,23.77996]
[1779569472321,35.93,76721.57,61.2,0.63112,0.00017,23.77996]
[1779569472413,35.93,76721.57,61.2,0.63112,0.00017,23.77996]
[1779569472469,35.93,76718.05,61.2,0.63053,0.00017,23.79124]
[1779569473469,35.93,76718.05,61.2,0.63053,0.00017,23.79124]
[1779569473478,35.93,76711.81,61.2,0.62949,0.00017,23.81106]
[1779569474485,35.93,76706.84,61.2,0.62866,0.00017,23.82674]
[1779569479377,35.93,76703.41,61.2,0.62808,0.00017,23.8376]
[1779569480733,35.94,76700.0,61.2,0.62751,0.00017,23.84838]
[1779569487577,35.95,76699.94,61.2,0.62745,0.00017,23.84955]
[1779569492611,35.96,76699.74,61.2,0.6274,0.00017,23.84708]
[1779569493769,35.96,76699.74,61.2,0.6274,0.00017,23.84708]
[1779569493837,35.96,76699.74,61.2,0.6274,0.00017,23.84708]
[1779569493894,35.96,76692.62,61.2,0.62621,0.00017,23.86923]
[1779569494476,35.96,76692.62,61.2,0.62621,0.00017,23.86923]
[1779569494851,35.96,76692.62,61.2,0.62621,0.00017,23.86923]
[1779569494915,35.96,76684.96,61.2,0.62492,0.00017,23.89279]
[1779569495289,35.96,76684.96,61.2,0.62492,0.00017,23.89279]
[1779569495512,35.96,76684.96,61.2,0.62492,0.00017,23.89279]
[1779569496013,35.96,76684.96,61.2,0.62492,0.00017,23.89279]
[1779569498816,35.97,76682.02,61.2,0.62441,0.00017,23.90197]
[1779569498859,35.97,76682.02,61.2,0.62441,0.00017,23.90197]
[1779569498895,35.97,76682.02,61.2,0.62441,0.00017,23.90197]
[1779569498966,35.97,76682.02,61.2,0.62441,0.00017,23.90197]
[1779569499035,35.97,76682.29,61.2,0.62446,0.00017,23.90123]
[1779569499660,35.97,76654.19,61.2,0.61974,0.00017,23.98488]
[1779569501143,35.97,76631.7,61.2,0.61595,0.00017,24.04939]
[1779569502081,35.97,76629.49,61.2,0.61557,0.00017,24.05562]
[1779569503168,35.97,76635.84,61.2,0.61664,0.00017,24.03772]
[1779569506145,35.97,76631.69,61.2,0.61594,0.00017,24.04945]
[1779569508257,35.97,76629.22,61.2,0.61553,0.00017,24.05638]
[1779569508316,35.97,76629.22,61.2,0.61553,0.00017,24.05638]
[1779569508733,35.97,76616.98,61.2,0.61346,0.00017,24.0904]
[1779569509963,35.97,76616.98,61.2,0.61346,0.00017,24.0904]
[1779569509973,35.97,76610.86,61.2,0.61242,0.00017,24.10721]
[1779569510625,35.97,76610.86,61.2,0.61242,0.00017,24.10721]
[1779569510966,35.97,76610.86,61.2,0.61242,0.00017,24.10721]
[1779569511205,35.97,76610.86,61.2,0.61242,0.00017,24.10721]
[1779569511965,35.97,76608.98,61.2,0.6121,0.00017,24.11243]
[1779569513529,35.98,76608.23,61.2,0.61196,0.00017,24.11467]
[1779569513545,35.98,76608.23,61.2,0.61196,0.00017,24.11467]
[1779569513610,35.98,76608.23,61.2,0.61196,0.00017,24.11467]
[1779569513871,35.98,76608.23,61.2,0.61196,0.00017,24.11467]
[1779569513979,35.98,76637.82,61.2,0.61695,0.00017,24.03256]
[1779569514451,35.98,76637.82,61.2,0.61695,0.00017,24.03256]
[1779569514654,35.98,76637.82,61.2,0.61695,0.00017,24.03256]
[1779569514976,35.98,76669.49,61.2,0.62228,0.00017,23.9404]
[1779569515537,35.98,76669.49,61.2,0.62228,0.00017,23.9404]
[1779569515764,35.98,76669.49,61.2,0.62228,0.00017,23.9404]
[1779569516011,35.98,76669.49,61.2,0.62228,0.00017,23.9404]
[1779569516060,35.98,76669.49,61.2,0.62228,0.00017,23.9404]
[1779569516171,35.98,76673.26,61.2,0.62291,0.00017,23.92919]
[1779569516270,35.98,76673.26,61.2,0.62291,0.00017,23.92919]
[1779569516789,35.98,76673.26,61.2,0.62291,0.00017,23.92919]
[1779569517189,35.98,76673.26,61.2,0.62291,0.00017,23.92919]
[1779569517249,35.98,76674.64,61.2,0.62313,0.00017,23.92512]
[1779569517571,35.98,76674.64,61.2,0.62313,0.00017,23.92512]
[1779569517849,35.98,76675.06,61.2,0.6232,0.00017,23.92392]
[1779569519450,35.99,76674.15,61.2,0.62304,0.00017,23.92676]
[1779569519862,35.99,76674.86,61.2,0.62316,0.00017,23.92474]
[1779569520287,35.99,76674.86,61.2,0.62316,0.00017,23.92474]
[1779569520321,35.99,76674.86,61.2,0.62316,0.00017,23.92474]
[1779569520870,35.99,76676.0,61.2,0.62334,0.00017,23.92138]
[1779569522845,35.99,76679.65,61.2,0.62395,0.00017,23.91049]
[1779569522884,35.99,76680.19,61.2,0.62404,0.00017,23.90895]
[1779569527920,36.0,76681.03,61.2,0.62416,0.00017,23.90679]
[1779569532394,36.0,76679.46,61.2,0.62388,0.00017,23.91183]
[1779569532955,36.0,76692.92,61.2,0.62613,0.00017,23.87092]
[1779569533962,36.01,76700.24,61.2,0.62734,0.00017,23.84841]
[1779569535508,36.01,76702.55,61.2,0.62772,0.00017,23.84135]
[1779569535670,36.01,76702.55,61.2,0.62772,0.00017,23.84135]
[1779569536212,36.01,76702.55,61.2,0.62772,0.00017,23.84135]
[1779569536218,36.01,76702.29,61.2,0.62767,0.00017,23.84228]
[1779569537484,36.01,76701.2,61.2,0.62749,0.00017,23.84579]
[1779569537991,36.01,76702.18,61.2,0.62764,0.00017,23.84286]
[1779569538604,36.01,76702.18,61.2,0.62764,0.00017,23.84286]
[1779569538698,36.01,76702.18,61.2,0.62764,0.00017,23.84286]
[1779569539401,36.01,76702.48,61.2,0.62769,0.00017,23.84204]
[1779569540041,36.02,76706.76,61.2,0.6284,0.00017,23.82881]
[1779569542099,36.02,76708.85,61.2,0.62874,0.00017,23.82238]
[1779569542575,36.02,76709.67,61.2,0.62887,0.00017,23.81994]
[1779569542837,36.02,76709.67,61.2,0.62887,0.00017,23.81994]
[1779569543036,36.02,76709.67,61.2,0.62887,0.00017,23.81994]
[1779569543392,36.02,76706.45,61.2,0.62833,0.00017,23.83016]
[1779569544070,36.02,76703.24,61.2,0.62778,0.00017,23.84029]
[1779569544654,36.02,76703.24,61.2,0.62778,0.00017,23.84029]
[1779569545077,36.03,76702.52,61.2,0.62766,0.00017,23.84264]
[1779569545454,36.03,76702.52,61.2,0.62766,0.00017,23.84264]
[1779569546083,36.03,76697.49,61.2,0.62682,0.00017,23.85834]
[1779569546514,36.03,76697.49,61.2,0.62682,0.00017,23.85834]
[1779569547032,36.03,76697.49,61.2,0.62682,0.00017,23.85834]
[1779569548100,36.03,76691.41,61.2,0.62579,0.00017,23.87723]
[1779569553135,36.04,76687.81,61.2,0.62518,0.00017,23.88498]
[1779569554987,36.04,76685.38,61.2,0.62477,0.00017,23.89245]
[1779569555566,36.04,76683.5,61.2,0.62446,0.00017,23.89823]
[1779569556118,36.04,76683.5,61.2,0.62446,0.00017,23.89823]
[1779569557163,36.04,76678.46,61.2,0.6236,0.00017,23.91361]
[1779569557599,36.04,76678.46,61.2,0.6236,0.00017,23.91361]
[1779569558171,36.05,76672.91,61.2,0.62267,0.00017,23.93033]
[1779569563240,36.05,76669.07,61.2,0.62202,0.00017,23.94192]
[1779569565029,36.05,76668.58,61.2,0.62193,0.00017,23.94345]
[1779569565260,36.05,76672.53,61.2,0.62259,0.00017,23.93176]
[1779569566240,36.05,76678.05,61.2,0.62351,0.00017,23.91529]
[1779569566864,36.05,76678.05,61.2,0.62351,0.00017,23.91529]
[1779569567348,36.05,76676.34,61.2,0.62322,0.00017,23.92048]
[1779569567384,36.05,76676.34,61.2,0.62322,0.00017,23.92048]
[1779569567821,36.05,76676.34,61.2,0.62322,0.00017,23.92048]
[1779569567901,36.05,76676.34,61.2,0.62322,0.00017,23.92048]
[1779569568214,36.05,76676.34,61.2,0.62322,0.00017,23.92048]
[1779569568239,36.05,76676.34,61.2,0.62322,0.00017,23.92048]
[1779569568254,36.05,76669.67,61.2,0.62211,0.00017,23.94041]
[1779569568818,36.05,76669.67,61.2,0.62211,0.00017,23.94041]
[1779569572453,36.06,76665.73,61.2,0.62144,0.00017,23.95222]
[1779569573009,36.06,76665.73,61.2,0.62144,0.00017,23.95222]
[1779569573514,36.06,76664.97,61.2,0.62131,0.00017,23.9545]
[1779569573991,36.06,76664.97,61.2,0.62131,0.00017,23.9545]
[1779569574296,36.06,76682.75,61.2,0.62428,0.00017,23.90148]
[1779569574587,36.06,76682.75,61.2,0.62428,0.00017,23.90148]
[1779569575304,36.06,76691.9,61.2,0.62581,0.00017,23.87374]
[1779569576644,36.06,76688.09,61.2,0.62516,0.00017,23.88546]
[1779569576695,36.06,76688.09,61.2,0.62516,0.00017,23.88546]
[1779569580348,36.07,76680.0,61.2,0.6238,0.00017,23.91026]
[1779569582753,36.07,76682.46,61.2,0.6242,0.00017,23.90292]
[1779569582754,36.07,76682.46,61.2,0.6242,0.00017,23.90292]
[1779569582916,36.07,76683.84,61.2,0.62443,0.00017,23.8989]
[1779569583991,36.07,76683.84,61.2,0.62443,0.00017,23.8989]
[1779569584149,36.07,76683.84,61.2,0.62443,0.00017,23.8989]
[1779569584160,36.07,76707.0,61.2,0.62828,0.00017,23.82783]
[1779569584574,36.07,76707.0,61.2,0.62828,0.00017,23.82783]
[1779569585099,36.07,76707.0,61.2,0.62828,0.00017,23.82783]
[1779569585309,36.07,76707.0,61.2,0.62828,0.00017,23.82783]
[1779569585327,36.07,76710.24,61.2,0.62882,0.00017,23.81783]
[1779569585937,36.07,76710.24,61.2,0.62882,0.00017,23.81783]
[1779569586412,36.07,76709.46,61.2,0.62868,0.00017,23.82041]
[1779569586610,36.07,76709.46,61.2,0.62868,0.00017,23.82041]
[1779569586691,36.07,76709.46,61.2,0.62868,0.00017,23.82041]
[1779569587219,36.08,76708.73,61.2,0.62855,0.00017,23.82283]
[1779569587976,36.08,76698.96,61.2,0.62692,0.00017,23.85331]
[1779569589020,36.08,76694.23,61.2,0.62613,0.00017,23.86797]
[1779569592189,36.08,76693.71,61.2,0.62603,0.00017,23.86966]
[1779569592440,36.08,76699.59,61.2,0.627,0.00017,23.85177]
[1779569595490,36.09,76702.6,61.2,0.6275,0.00017,23.84267]
[1779569595578,36.09,76702.57,61.2,0.62748,0.00017,23.84299]
[1779569597225,36.09,76702.57,61.2,0.62748,0.00017,23.84299]
[1779569597475,36.09,76697.43,61.2,0.62662,0.00017,23.85898]
[1779569599344,36.09,76697.43,61.2,0.62662,0.00017,23.85898]
[1779569599445,36.1,76696.75,61.2,0.62649,0.00017,23.86129]
[1779569600856,36.1,76696.75,61.2,0.62649,0.00017,23.86129]
[1779569600957,36.1,76696.75,61.2,0.62648,0.00017,23.86149]
[1779569602789,36.1,76696.55,61.2,0.62645,0.00017,23.8621]
[1779569602834,36.1,76696.25,61.2,0.62639,0.00017,23.86322]
[1779569605531,36.11,76690.87,61.2,0.62548,0.00017,23.87997]
[1779569609827,36.11,76689.01,61.2,0.62516,0.00017,23.88588]
[1779569610082,36.11,76689.01,61.2,0.62516,0.00017,23.88588]
[1779569610083,36.11,76690.54,61.2,0.62541,0.00017,23.88131]
[1779569610949,36.11,76690.54,61.2,0.62541,0.00017,23.88131]
[1779569611051,36.12,76698.41,61.2,0.62673,0.00017,23.85363]
[1779569612581,36.12,76702.29,61.2,0.62737,0.00017,23.84187]
[1779569615201,36.12,76702.88,61.2,0.62746,0.00017,23.84015]
[1779569615350,36.12,76702.31,61.2,0.62736,0.00017,23.84203]
[1779569615445,36.12,76702.31,61.2,0.62736,0.00017,23.84203]
[1779569615781,36.12,76724.19,61.2,0.63099,0.00017,23.77337]
[1779569617335,36.12,76747.17,61.2,0.63478,0.00017,23.69931]
[1779569617408,36.12,76747.17,61.2,0.63478,0.00017,23.69931]
[1779569617881,36.12,76747.17,61.2,0.63478,0.00017,23.69931]
[1779569618237,36.12,76747.17,61.2,0.63478,0.00017,23.69931]
[1779569618244,36.12,76747.17,61.2,0.63478,0.00017,23.69931]
[1779569618259,36.12,76750.64,61.2,0.63536,0.00016,23.68791]
[1779569619889,36.13,76750.21,61.2,0.63528,0.00017,23.68939]
[1779569619960,36.13,76752.28,61.2,0.63562,0.00016,23.68263]
[1779569624529,36.13,76753.18,61.2,0.63576,0.00016,23.67981]
[1779569629757,36.13,76750.44,61.2,0.63531,0.00016,23.68881]
[1779569630122,36.13,76750.44,61.2,0.63531,0.00016,23.6888]
[1779569630410,36.13,76750.44,61.2,0.63531,0.00016,23.6888]
[1779569630788,36.13,76750.44,61.2,0.63531,0.00016,23.6888]
[1779569631324,36.13,76750.44,61.2,0.63531,0.00016,23.6888]
[1779569631364,36.13,76754.29,61.2,0.63594,0.00016,23.67618]
[1779569631506,36.13,76754.29,61.2,0.63594,0.00016,23.67618]
[1779569632370,36.13,76755.34,61.2,0.63612,0.00016,23.67271]
[1779569634236,36.13,76749.11,61.2,0.63508,0.00017,23.69338]
[1779569636758,36.13,76744.94,61.2,0.63439,0.00017,23.70722]
[1779569641659,36.13,76746.9,61.2,0.63471,0.00017,23.70086]
[1779569641696,36.13,76746.9,61.2,0.63471,0.00017,23.70086]
[1779569641793,36.13,76746.04,61.2,0.63457,0.00017,23.70369]
[1779569644201,36.13,76745.44,61.2,0.63447,0.00017,23.70567]
[1779569645924,36.13,76745.74,61.2,0.63451,0.00017,23.70472]
[1779569648596,36.14,76744.75,61.2,0.63435,0.00017,23.708]
[1779569649066,36.14,76744.75,61.2,0.63435,0.00017,23.708]
[1779569650749,36.14,76744.97,61.2,0.63438,0.00017,23.7073]
[1779569650856,36.14,76745.96,61.2,0.63455,0.00017,23.70408]
[1779569651701,36.14,76745.96,61.2,0.63455,0.00017,23.70408]
[1779569651706,36.14,76745.96,61.2,0.63455,0.00017,23.70408]
[1779569652118,36.14,76745.96,61.2,0.63455,0.00017,23.70408]
[1779569652171,36.14,76740.9,61.2,0.63371,0.00017,23.72059]
[1779569652609,36.14,76740.9,61.2,0.63371,0.00017,23.72059]
[1779569653262,36.14,76740.9,61.2,0.63371,0.00017,23.72059]
[1779569653296,36.14,76724.62,61.2,0.63101,0.00017,23.77307]
[1779569653877,36.14,76717.13,61.2,0.62977,0.00017,23.79687]
[1779569654508,36.14,76717.13,61.2,0.62977,0.00017,23.79687]
[1779569655593,36.14,76716.08,61.2,0.62959,0.00017,23.80025]
[1779569656134,36.14,76716.08,61.2,0.62959,0.00017,23.80025]
[1779569657460,36.14,76715.52,61.2,0.62949,0.00017,23.80214]
[1779569657956,36.14,76715.52,61.2,0.62949,0.00017,23.80214]
[1779569661243,36.14,76716.89,61.2,0.62971,0.00017,23.79795]
[1779569661993,36.14,76716.86,61.2,0.6297,0.00017,23.79808]
[1779569662030,36.15,76714.11,61.2,0.62924,0.00017,23.80678]
[1779569663241,36.15,76704.64,61.2,0.62767,0.00017,23.83643]
[1779569664881,36.15,76703.23,61.2,0.62743,0.00017,23.84089]
[1779569665090,36.15,76703.23,61.2,0.62743,0.00017,23.84089]
[1779569665191,36.15,76707.74,61.2,0.62817,0.00017,23.82701]
[1779569670244,36.16,76710.35,61.2,0.62858,0.00017,23.81934]
[1779569670263,36.16,76710.35,61.2,0.62858,0.00017,23.81934]
[1779569670316,36.16,76710.35,61.2,0.62858,0.00017,23.81934]
[1779569670587,36.16,76710.0,61.2,0.62852,0.00017,23.82055]
[1779569671392,36.16,76710.0,61.2,0.62852,0.00017,23.82055]
[1779569671415,36.16,76710.0,61.2,0.62852,0.00017,23.82055]
[1779569671410,36.16,76726.46,61.2,0.63126,0.00017,23.76498]
[1779569672363,36.16,76726.46,61.2,0.63126,0.00017,23.76498]
[1779569672005,36.16,76737.17,61.2,0.63304,0.00017,23.73055]
[1779569672926,36.16,76737.17,61.2,0.63304,0.00017,23.73055]
[1779569673306,36.16,76737.17,61.2,0.63304,0.00017,23.73055]
[1779569673580,36.16,76738.64,61.2,0.63328,0.00017,23.72587]
[1779569677975,36.16,76739.6,61.2,0.63344,0.00017,23.72265]
[1779569679268,36.16,76740.42,61.2,0.63358,0.00017,23.71993]
[1779569684954,36.16,76742.04,61.2,0.63385,0.00017,23.71452]
[1779569684956,36.16,76742.04,61.2,0.63385,0.00017,23.71452]
[1779569685371,36.16,76742.04,61.2,0.63385,0.00017,23.71452]
[1779569689422,36.15,76738.0,61.2,0.63319,0.00017,23.7276]
[1779569689422,36.15,76738.0,61.2,0.63319,0.00017,23.7276]
[1779569689841,36.15,76737.49,61.2,0.6331,0.00017,23.72924]
[1779569690141,36.15,76744.28,61.2,0.63422,0.00017,23.70718]
[1779569691144,36.15,76744.28,61.2,0.63422,0.00017,23.70718]
[1779569691306,36.15,76744.28,61.2,0.63422,0.00017,23.70718]
[1779569691472,36.15,76745.59,61.2,0.63444,0.00017,23.70291]
[1779569691690,36.15,76745.59,61.2,0.63444,0.00017,23.70291]
[1779569691884,36.15,76745.59,61.2,0.63444,0.00017,23.70291]
[1779569691947,36.15,76745.59,61.2,0.63444,0.00017,23.70291]
[1779569692159,36.15,76774.37,61.2,0.63918,0.00016,23.60725]
[1779569692715,36.15,76774.37,61.2,0.63918,0.00016,23.60725]
[1779569692900,36.15,76774.37,61.2,0.63918,0.00016,23.60725]
[1779569693271,36.15,76774.37,61.2,0.63918,0.00016,23.60725]
[1779569693356,36.16,76792.0,61.2,0.64207,0.00016,23.54705]
[1779569693785,36.16,76792.0,61.2,0.64207,0.00016,23.54705]
[1779569694424,36.16,76792.0,61.2,0.64207,0.00016,23.54705]
[1779569694171,36.16,76792.65,61.2,0.64217,0.00016,23.5449]
[1779569696185,36.16,76798.48,61.2,0.64312,0.00016,23.52488]
[1779569700217,36.16,76799.01,61.2,0.64319,0.00016,23.52336]
[1779569700884,36.16,76799.84,61.2,0.64332,0.00016,23.52058]
[1779569700928,36.16,76799.84,61.2,0.64332,0.00016,23.52058]
[1779569701220,36.17,76808.06,61.2,0.64466,0.00016,23.49194]
[1779569702227,36.17,76816.44,61.2,0.64602,0.00016,23.46249]
[1779569705229,36.17,76818.69,61.2,0.64637,0.00016,23.45483]
[1779569705315,36.17,76818.69,61.2,0.64637,0.00016,23.45483]
[1779569705474,36.17,76818.69,61.2,0.64637,0.00016,23.45483]
[1779569705317,36.17,76820.6,61.2,0.64668,0.00016,23.44819]
[1779569706233,36.17,76820.6,61.2,0.64668,0.00016,23.44819]
[1779569706255,36.17,76823.61,61.2,0.64717,0.00016,23.43745]
[1779569708268,36.17,76818.59,61.2,0.64635,0.00016,23.45544]
[1779569709276,36.18,76813.23,61.2,0.64547,0.00016,23.47456]
[1779569709899,36.18,76813.23,61.2,0.64547,0.00016,23.47456]
[1779569710136,36.18,76813.23,61.2,0.64547,0.00016,23.47456]
[1779569710947,36.18,76813.74,61.2,0.64554,0.00016,23.4729]
[1779569711290,36.18,76822.32,61.2,0.64694,0.00016,23.44252]
[1779569711840,36.18,76822.32,61.2,0.64694,0.00016,23.44252]
[1779569711946,36.18,76822.32,61.2,0.64694,0.00016,23.44252]
[1779569712297,36.18,76835.0,61.2,0.649,0.00016,23.39695]
[1779569713304,36.18,76837.65,61.2,0.64943,0.00016,23.38734]
[1779569714206,36.18,76837.65,61.2,0.64943,0.00016,23.38734]
[1779569714220,36.18,76837.65,61.2,0.64943,0.00016,23.38734]
[1779569714343,36.18,76837.65,61.2,0.64943,0.00016,23.38734]
[1779569714414,36.18,76840.85,61.2,0.64995,0.00016,23.37571]
[1779569715375,36.18,76840.85,61.2,0.64995,0.00016,23.37571]
[1779569715470,36.18,76848.23,61.2,0.65115,0.00016,23.34871]
[1779569716257,36.18,76848.23,61.2,0.65115,0.00016,23.34871]
[1779569720380,36.18,76860.63,61.2,0.65315,0.00016,23.30302]
[1779569721634,36.18,76863.89,61.2,0.65368,0.00016,23.29091]
[1779569721645,36.18,76863.89,61.2,0.65368,0.00016,23.29091]
[1779569721800,36.18,76863.89,61.2,0.65368,0.00016,23.29091]
[1779569722050,36.18,76863.89,61.2,0.65368,0.00016,23.29091]
[1779569722394,36.18,76874.85,61.2,0.65545,0.00016,23.24985]
[1779569722964,36.18,76874.85,61.2,0.65545,0.00016,23.24985]
[1779569723081,36.18,76874.85,61.2,0.65545,0.00016,23.24985]
[1779569723401,36.18,76881.55,61.2,0.65652,0.00016,23.22455]
[1779569723735,36.18,76881.55,61.2,0.65652,0.00016,23.22455]
[1779569724511,36.18,76882.65,61.2,0.6567,0.00016,23.22044]
[1779569724609,36.18,76882.65,61.2,0.6567,0.00016,23.22044]
[1779569725089,36.18,76882.65,61.2,0.6567,0.00016,23.22044]
[1779569725468,36.18,76895.97,61.2,0.65884,0.00016,23.1695]
[1779569725742,36.18,76895.97,61.2,0.65884,0.00016,23.1695]
[1779569726196,36.18,76895.97,61.2,0.65884,0.00016,23.1695]
[1779569726438,36.18,76905.64,61.2,0.66039,0.00016,23.13217]
[1779569727454,36.18,76907.72,61.2,0.66072,0.00016,23.12419]
[1779569727702,36.18,76907.72,61.2,0.66072,0.00016,23.12419]
[1779569727766,36.18,76907.72,61.2,0.66072,0.00016,23.12419]
[1779569728139,36.18,76907.72,61.2,0.66072,0.00016,23.12419]
[1779569728544,36.18,76907.72,61.2,0.66072,0.00016,23.12419]
[1779569728460,36.18,76957.11,61.2,0.66859,0.00016,22.92744]
[1779569728809,36.18,76957.11,61.2,0.66859,0.00016,22.92744]
[1779569729006,36.18,76957.11,61.2,0.66859,0.00016,22.92744]
[1779569729073,36.18,76957.11,61.2,0.66859,0.00016,22.92744]
[1779569729114,36.18,76957.11,61.2,0.66859,0.00016,22.92744]
[1779569729482,36.18,76957.11,61.2,0.66859,0.00016,22.92744]
[1779569729517,36.18,76957.11,61.2,0.66859,0.00016,22.92744]
[1779569729500,36.18,76986.48,61.2,0.67324,0.00016,22.80625]
[1779569729620,36.18,76986.48,61.2,0.67324,0.00016,22.80625]
[1779569729990,36.18,76986.48,61.2,0.67324,0.00016,22.80625]
[1779569730188,36.18,76986.48,61.2,0.67323,0.00016,22.80641]
[1779569730868,36.18,76986.48,61.2,0.67323,0.00016,22.80641]
[1779569731542,36.18,77002.46,61.2,0.67577,0.00016,22.73536]
[1779569732493,36.18,77002.46,61.2,0.67577,0.00016,22.73536]
[1779569732493,36.18,77002.46,61.2,0.67577,0.00016,22.73536]
[1779569732535,36.19,77002.46,61.2,0.67575,0.00016,22.73589]
[1779569732795,36.19,77002.46,61.2,0.67575,0.00016,22.73589]
[1779569733003,36.19,77002.46,61.2,0.67575,0.00016,22.73589]
[1779569733004,36.19,77002.46,61.2,0.67575,0.00016,22.73589]
[1779569733494,36.19,77002.46,61.2,0.67575,0.00016,22.73589]
[1779569733551,36.19,76989.86,61.2,0.67377,0.00016,22.78896]
[1779569734335,36.19,76989.86,61.2,0.67377,0.00016,22.78896]
[1779569734344,36.2,76997.56,61.2,0.67494,0.00016,22.75771]
[1779569734575,36.2,77023.29,61.2,0.67897,0.00016,22.6482]
[1779569736055,36.2,77023.29,61.2,0.67897,0.00016,22.6482]
[1779569736489,36.2,77023.29,61.2,0.67897,0.00016,22.6482]
[1779569736497,36.21,77023.43,61.2,0.67892,0.00016,22.64971]
[1779569737520,36.21,77023.43,61.2,0.67892,0.00016,22.64971]
[1779569737531,36.21,77023.43,61.2,0.67892,0.00016,22.64971]
[1779569737540,36.21,76978.44,61.2,0.67185,0.00016,22.83971]
[1779569737983,36.21,76978.44,61.2,0.67185,0.00016,22.83971]
[1779569738336,36.21,76958.15,61.2,0.66864,0.00016,22.92305]
[1779569738622,36.21,76963.89,61.2,0.66956,0.00016,22.89956]
[1779569743156,36.21,76961.68,61.2,0.6692,0.00016,22.90868]
[1779569743365,36.21,76961.68,61.2,0.6692,0.00016,22.90868]
[1779569743424,36.21,76961.68,61.2,0.6692,0.00016,22.90868]
[1779569743468,36.21,76960.09,61.2,0.66895,0.00016,22.91508]
[1779569744506,36.21,76960.09,61.2,0.66895,0.00016,22.91508]
[1779569743656,36.21,76965.97,61.2,0.66989,0.00016,22.89104]
[1779569744662,36.21,76968.06,61.2,0.67022,0.00016,22.88243]
[1779569745756,36.21,76968.06,61.2,0.67022,0.00016,22.88243]
[1779569746420,36.22,76966.21,61.2,0.66992,0.00016,22.89022]
[1779569747179,36.22,76966.21,61.2,0.66992,0.00016,22.89022]
[1779569747395,36.22,76966.21,61.2,0.66992,0.00016,22.89022]
[1779569747496,36.22,76959.14,61.2,0.6688,0.00016,22.91912]
[1779569747686,36.22,76954.45,61.2,0.66805,0.00016,22.93819]
[1779569748728,36.22,76954.45,61.2,0.66805,0.00016,22.93819]
[1779569748996,36.22,76955.37,61.2,0.6682,0.00016,22.93444]
[1779569749700,36.22,76965.75,61.2,0.66985,0.00016,22.89208]
[1779569751107,36.22,76965.75,61.2,0.66985,0.00016,22.89208]
[1779569751108,36.22,76970.93,61.2,0.67066,0.00016,22.87082]
[1779569751714,36.22,76958.61,61.2,0.66871,0.00016,22.92131]
[1779569752721,36.22,76951.11,61.2,0.66752,0.00016,22.95175]
[1779569754219,36.22,76945.81,61.2,0.66668,0.00016,22.97329]
[1779569760491,36.22,76943.3,61.2,0.66625,0.00016,22.98406]
[1779569760579,36.22,76949.4,61.2,0.66722,0.00016,22.95942]
[1779569760977,36.22,76949.4,61.2,0.66722,0.00016,22.95942]
[1779569761019,36.22,76949.4,61.2,0.66722,0.00016,22.95942]
[1779569761112,36.22,76964.03,61.2,0.66954,0.00016,22.89996]
[1779569761784,36.22,76985.67,61.2,0.67296,0.00016,22.81063]
[1779569763108,36.22,76985.67,61.2,0.67296,0.00016,22.81063]
[1779569763159,36.22,76996.69,61.2,0.67469,0.00016,22.76457]
[1779569764033,36.22,76996.69,61.2,0.67469,0.00016,22.76457]
[1779569764044,36.22,76996.69,61.2,0.67469,0.00016,22.76457]
[1779569764307,36.22,76996.69,61.2,0.67469,0.00016,22.76457]
[1779569764401,36.22,76993.26,61.2,0.67415,0.00016,22.77909]
[1779569765212,36.23,76965.28,61.2,0.66973,0.00016,22.89515]
[1779569766547,36.23,76965.28,61.2,0.66973,0.00016,22.89515]
[1779569766584,36.23,76950.61,61.2,0.66739,0.00016,22.95516]
[1779569766836,36.23,76950.61,61.2,0.66739,0.00016,22.95516]
[1779569767183,36.23,76950.61,61.2,0.66739,0.00016,22.95516]
[1779569767757,36.23,76952.52,61.2,0.6677,0.00016,22.94743]
[1779569768029,36.23,76952.52,61.2,0.6677,0.00016,22.94743]
[1779569768194,36.23,76952.52,61.2,0.6677,0.00016,22.94743]
[1779569768600,36.23,76952.52,61.2,0.6677,0.00016,22.94743]
[1779569768499,36.23,76972.29,61.2,0.67082,0.00016,22.86688]
[1779569769026,36.23,76972.29,61.2,0.67082,0.00016,22.86688]
[1779569769026,36.23,76972.29,61.2,0.67082,0.00016,22.86688]
[1779569769115,36.23,76981.63,61.2,0.67229,0.00016,22.82826]
[1779569769841,36.23,76977.0,61.2,0.67156,0.00016,22.8475]
[1779569770848,36.23,76968.94,61.2,0.67027,0.00016,22.88113]
[1779569772862,36.24,76972.62,61.2,0.67085,0.00016,22.86615]
[1779569774877,36.24,76977.57,61.2,0.67162,0.00016,22.846]
[1779569775884,36.24,76981.81,61.2,0.67229,0.00016,22.82847]
[1779569778905,36.24,76977.71,61.2,0.67164,0.00016,22.8456]
[1779569783940,36.24,76973.53,61.2,0.67097,0.00016,22.86303]
[1779569787967,36.24,76969.29,61.2,0.6703,0.00016,22.88055]
[1779569791996,36.24,76965.27,61.2,0.66968,0.00016,22.89317]
[1779569793948,36.24,76965.66,61.2,0.66975,0.00016,22.89154]
[1779569794129,36.24,76964.91,61.2,0.66963,0.00016,22.89457]
[1779569795575,36.24,76964.91,61.2,0.66963,0.00016,22.89457]
[1779569795517,36.24,76960.17,61.2,0.66888,0.00016,22.91384]
[1779569795917,36.24,76960.17,61.2,0.66888,0.00016,22.91384]
[1779569799448,36.24,76963.32,61.2,0.66938,0.00016,22.9009]
[1779569799543,36.24,76963.04,61.2,0.66934,0.00016,22.90195]
[1779569800053,36.24,76966.55,61.2,0.6699,0.00016,22.88759]
[1779569801366,36.24,76966.55,61.2,0.6699,0.00016,22.88759]
[1779569801511,36.24,76969.53,61.2,0.67037,0.00016,22.87533]
[1779569802338,36.24,76969.53,61.2,0.67037,0.00016,22.87533]
[1779569802598,36.24,77001.33,61.2,0.67535,0.00016,22.74377]
[1779569803087,36.24,77013.95,61.2,0.67733,0.00016,22.69025]
[1779569803652,36.24,77013.95,61.2,0.67733,0.00016,22.69025]
[1779569804094,36.25,77008.45,61.2,0.67646,0.00016,22.71378]
[1779569805613,36.25,77008.45,61.2,0.67646,0.00016,22.71378]
[1779569805101,36.25,77004.02,61.2,0.67577,0.00016,22.73265]
[1779569807817,36.25,77003.28,61.2,0.67564,0.00016,22.73597]
[1779569809345,36.25,77003.34,61.2,0.67565,0.00016,22.73581]
[1779569810136,36.25,77009.77,61.2,0.67665,0.00016,22.70877]
[1779569811142,36.25,77013.15,61.2,0.67718,0.00016,22.69452]
[1779569813385,36.25,77013.97,61.2,0.6773,0.00016,22.69116]
[1779569815645,36.25,77016.75,61.2,0.67773,0.00016,22.67959]
[1779569816180,36.26,77044.64,61.2,0.68207,0.00016,22.55948]
[1779569817186,36.26,77037.23,61.2,0.68091,0.00016,22.59187]
[1779569817740,36.26,77037.23,61.2,0.68091,0.00016,22.59187]
[1779569818193,36.26,77054.76,61.2,0.68362,0.00016,22.51552]
[1779569818845,36.26,77054.76,61.2,0.68362,0.00016,22.51552]
[1779569819200,36.26,77059.91,61.2,0.68441,0.00015,22.49313]
[1779569820208,36.26,77055.26,61.2,0.68369,0.00016,22.51382]
[1779569821214,36.27,77049.32,61.2,0.68275,0.00016,22.54019]
[1779569826443,36.27,77048.99,61.2,0.68267,0.00016,22.54272]
[1779569826466,36.27,77048.99,61.2,0.68267,0.00016,22.54272]
[1779569826632,36.28,77046.49,61.2,0.68226,0.00016,22.55418]
[1779569826906,36.28,77046.49,61.2,0.68226,0.00016,22.55418]
[1779569827493,36.28,77046.49,61.2,0.68226,0.00016,22.55418]
[1779569827626,36.28,77046.49,61.2,0.68226,0.00016,22.55418]
[1779569827567,36.28,77059.99,61.2,0.68434,0.00015,22.49524]
[1779569828270,36.28,77066.23,61.2,0.68531,0.00015,22.46766]
[1779569829275,36.28,77075.85,61.2,0.68679,0.00015,22.42522]
[1779569830609,36.29,77080.95,61.2,0.68756,0.00015,22.40294]
[1779569830903,36.29,77080.95,61.2,0.68756,0.00015,22.40294]
[1779569831664,36.29,77076.41,61.2,0.68685,0.00015,22.42352]
[1779569832296,36.29,77071.65,61.2,0.68611,0.00015,22.44473]
[1779569833303,36.29,77065.11,61.2,0.68509,0.00015,22.474]
[1779569833966,36.29,77065.11,61.2,0.68509,0.00015,22.474]
[1779569834310,36.29,77041.96,61.2,0.68149,0.00016,22.57578]
[1779569835482,36.3,77033.96,61.2,0.68024,0.00016,22.61077]
[1779569836326,36.3,77064.66,61.2,0.685,0.00015,22.47681]
[1779569837602,36.3,77077.82,61.2,0.68702,0.00015,22.4186]
[1779569839346,36.3,77069.03,61.2,0.68565,0.00015,22.45799]
[1779569841361,36.3,77063.37,61.2,0.68476,0.00015,22.48357]
[1779569843384,36.31,77078.83,61.2,0.68713,0.00015,22.41546]
[1779569844392,36.31,77070.69,61.2,0.68587,0.00015,22.4518]
[1779569845398,36.31,77064.55,61.2,0.68492,0.00015,22.47915]
[1779569846505,36.31,77064.55,61.2,0.68492,0.00015,22.47915]
[1779569846593,36.32,77063.56,61.2,0.68474,0.00015,22.48419]
[1779569848420,36.32,77060.08,61.2,0.68419,0.00015,22.49986]
[1779569849427,36.32,77053.62,61.2,0.68318,0.00015,22.52854]
[1779569853576,36.33,77064.65,61.2,0.68486,0.00015,22.47761]
[1779569854462,36.33,77083.59,61.2,0.68779,0.00015,22.39339]
[1779569855708,36.33,77083.59,61.2,0.68779,0.00015,22.39339]
[1779569855468,36.33,77088.07,61.2,0.68847,0.00015,22.37339]
[1779569856476,36.33,77095.05,61.2,0.68954,0.00015,22.34212]
[1779569856726,36.33,77095.05,61.2,0.68954,0.00015,22.34212]
[1779569857560,36.33,77095.05,61.2,0.68954,0.00015,22.34212]
[1779569857661,36.33,77101.44,61.2,0.69052,0.00015,22.31329]
[1779569859842,36.33,77102.3,61.2,0.69065,0.00015,22.30939]
[1779569861526,36.34,77094.64,61.2,0.68946,0.00015,22.34434]
[1779569863214,36.34,77095.48,61.2,0.68959,0.00015,22.3408]
[1779569863663,36.34,77095.48,61.2,0.68959,0.00015,22.3408]
[1779569863544,36.34,77114.02,61.2,0.69243,0.00015,22.25652]
[1779569864555,36.34,77120.98,61.2,0.69348,0.00015,22.22477]
[1779569865222,36.34,77120.98,61.2,0.69348,0.00015,22.22477]
[1779569865577,36.34,77120.98,61.2,0.69348,0.00015,22.22477]
[1779569865668,36.34,77120.98,61.2,0.69348,0.00015,22.22477]
[1779569865637,36.34,77108.29,61.2,0.69153,0.00015,22.28336]
[1779569866566,36.34,77101.89,61.2,0.69054,0.00015,22.31272]
[1779569867084,36.34,77101.89,61.2,0.69054,0.00015,22.31272]
[1779569868262,36.35,77102.55,61.2,0.69063,0.00015,22.30996]
[1779569870328,36.35,77103.01,61.2,0.6907,0.00015,22.30808]
[1779569870594,36.35,77107.27,61.2,0.69135,0.00015,22.28876]
[1779569871601,36.35,77112.09,61.2,0.69208,0.00015,22.26685]
[1779569875628,36.35,77108.28,61.2,0.69149,0.00015,22.28456]
[1779569878650,36.35,77096.36,61.2,0.68965,0.00015,22.33903]
[1779569879463,36.35,77096.36,61.2,0.68965,0.00015,22.33903]
[1779569879657,36.36,77086.77,61.2,0.68817,0.00015,22.38243]
[1779569884692,36.36,77083.17,61.2,0.68758,0.00015,22.39953]
[1779569886707,36.37,77087.32,61.2,0.68821,0.00015,22.38136]
[1779569889924,36.37,77085.22,61.2,0.68787,0.00015,22.39121]
[1779569890743,36.37,77067.46,61.2,0.68511,0.00015,22.47083]
[1779569891279,36.37,77067.46,61.2,0.68511,0.00015,22.47083]
[1779569891750,36.38,77057.89,61.2,0.68363,0.00015,22.51324]
[1779569892758,36.38,77061.75,61.2,0.68421,0.00015,22.49656]
[1779569894771,36.38,77071.76,61.2,0.68574,0.00015,22.45295]
[1779569896229,36.38,77077.61,61.2,0.68663,0.00015,22.42731]
[1779569901824,36.4,77072.51,61.2,0.68578,0.00015,22.45197]
[1779569902831,36.4,77068.55,61.2,0.68516,0.00015,22.46978]
[1779569907985,36.41,77067.45,61.2,0.68495,0.00015,22.4758]
[1779569909564,36.41,77066.95,61.2,0.68486,0.00015,22.47829]
[1779569913632,36.42,77066.24,61.2,0.68474,0.00015,22.4786]
[1779569913702,36.42,77071.38,61.2,0.68553,0.00015,22.4562]
[1779569913911,36.42,77079.39,61.2,0.68675,0.00015,22.421]
[1779569914919,36.42,77084.39,61.2,0.68752,0.00015,22.39885]
[1779569917579,36.43,77086.67,61.2,0.68786,0.00015,22.3888]
[1779569922974,36.42,77084.69,61.2,0.68756,0.00015,22.39749]
[1779569923982,36.43,77078.06,61.2,0.68653,0.00015,22.42733]
[1779569924989,36.43,77070.97,61.2,0.68543,0.00015,22.45902]
[1779569928010,36.44,77067.83,61.2,0.68492,0.00015,22.47367]
[1779569930701,36.44,77065.3,61.2,0.68452,0.00015,22.48505]
[1779569931047,36.44,77069.49,61.2,0.68515,0.00015,22.46709]
[1779569932038,36.44,77080.34,61.2,0.68681,0.00015,22.41934]
[1779569933337,36.44,77085.25,61.2,0.68757,0.00015,22.39755]
[1779569934802,36.44,77085.25,61.2,0.68757,0.00015,22.39755]
[1779569934812,36.44,77080.87,61.2,0.68689,0.00015,22.41725]
[1779569940619,36.45,77081.59,61.2,0.68698,0.00015,22.41454]
[1779569945131,36.45,77090.1,61.2,0.68828,0.00015,22.3768]
[1779569946138,36.45,77099.11,61.2,0.68966,0.00015,22.33647]
[1779569947316,36.45,77099.11,61.2,0.68966,0.00015,22.33647]
[1779569947332,36.45,77108.52,61.2,0.6911,0.00015,22.29387]
[1779569948056,36.45,77108.52,61.2,0.6911,0.00015,22.29387]
[1779569948151,36.45,77114.09,61.2,0.69195,0.00015,22.26851]
[1779569949472,36.45,77114.09,61.2,0.69195,0.00015,22.26851]
[1779569949480,36.45,77119.65,61.2,0.6928,0.00015,22.24312]
[1779569950168,36.45,77135.09,61.2,0.69515,0.00015,22.1722]
[1779569951175,36.45,77138.77,61.2,0.6957,0.00015,22.15524]
[1779569953486,36.45,77138.5,61.2,0.69566,0.00015,22.15656]
[1779569957018,36.45,77137.5,61.2,0.6955,0.00015,22.16144]
[1779569957217,36.45,77140.67,61.2,0.69598,0.00015,22.14683]
[1779569961034,36.45,77143.14,61.2,0.69635,0.00015,22.13562]
[1779569963259,36.46,77148.82,61.2,0.6972,0.00015,22.10947]
[1779569964291,36.46,77148.82,61.2,0.6972,0.00015,22.10947]
[1779569964335,36.46,77148.82,61.2,0.6972,0.00015,22.10947]
[1779569964472,36.46,77149.11,61.2,0.69724,0.00015,22.10823]
[1779569965273,36.46,77158.05,61.2,0.69858,0.00015,22.06656]
[1779569966280,36.46,77162.54,61.2,0.69926,0.00015,22.04563]
[1779569966988,36.46,77162.54,61.2,0.69926,0.00015,22.04563]
[1779569967287,36.46,77164.0,61.2,0.69947,0.00015,22.03893]
[1779569969668,36.46,77167.95,61.2,0.70005,0.00015,22.02086]
[1779569970553,36.46,77167.95,61.2,0.70005,0.00015,22.02086]
[1779569970651,36.46,77168.02,61.2,0.70006,0.00015,22.02072]
[1779569975405,36.48,77173.16,61.2,0.70077,0.00015,21.9952]
[1779569976729,36.48,77173.16,61.2,0.70077,0.00015,21.9952]
[1779569976806,36.48,77173.16,61.2,0.70077,0.00015,21.9952]
[1779569977298,36.5,77173.96,61.2,0.70082,0.00015,21.99374]
[1779569977700,36.5,77173.96,61.2,0.70082,0.00015,21.99374]
[1779569977842,36.5,77173.96,61.2,0.70082,0.00015,21.99374]
[1779569977799,36.5,77189.73,61.2,0.70318,0.00015,21.91911]
[1779569978364,36.5,77194.13,61.2,0.70384,0.00015,21.89807]
[1779569980328,36.5,77195.59,61.2,0.70405,0.00015,21.89139]
[1779569980378,36.5,77188.94,61.2,0.70304,0.00015,21.9235]
[1779569980874,36.5,77188.94,61.2,0.70304,0.00015,21.9235]
[1779569981385,36.5,77181.85,61.2,0.70197,0.00015,21.95752]
[1779569982392,36.5,77174.23,61.2,0.70082,0.00015,21.99386]
[1779569983399,36.51,77162.07,61.2,0.69899,0.00015,22.05131]
[1779569984795,36.51,77158.94,61.2,0.69851,0.00015,22.06625]
[1779569988437,36.51,77170.44,61.2,0.70023,0.00015,22.01266]
[1779569989444,36.51,77181.44,61.2,0.70187,0.00015,21.96082]
[1779569990451,36.53,77181.99,61.2,0.70188,0.00015,21.96063]
[1779569994561,36.53,77191.56,61.2,0.70328,0.00015,21.91608]
[1779569994936,36.53,77191.56,61.2,0.70328,0.00015,21.91608]
[1779569995486,36.53,77195.86,61.2,0.70392,0.00015,21.89579]
[1779569997500,36.55,77202.02,61.2,0.70475,0.00015,21.86941]
[1779569998319,36.55,77202.02,61.2,0.70475,0.00015,21.86941]
[1779569998683,36.56,77204.93,61.2,0.70516,0.00015,21.85608]
[1779569999514,36.56,77202.02,61.2,0.70473,0.00015,21.87005]
[1779570000522,36.56,77197.59,61.2,0.70406,0.00015,21.89161]
[1779570001551,36.58,77213.64,61.2,0.70635,0.00015,21.81773]
[1779570002141,36.58,77213.64,61.2,0.70635,0.00015,21.81773]
[1779570002348,36.58,77213.64,61.2,0.70635,0.00015,21.81773]
[1779570002697,36.58,77213.64,61.2,0.70635,0.00015,21.81773]
[1779570002729,36.58,77235.79,61.2,0.70962,0.00015,21.71043]
[1779570003230,36.58,77235.79,61.2,0.70962,0.00015,21.71043]
[1779570003548,36.58,77243.95,61.2,0.71082,0.00015,21.67055]
[1779570004481,36.58,77243.95,61.2,0.71082,0.00015,21.67055]
[1779570004555,36.58,77247.6,61.2,0.71136,0.00015,21.65279]
[1779570005368,36.58,77247.6,61.2,0.71136,0.00015,21.65279]
[1779570007837,36.59,77250.75,61.2,0.71181,0.00015,21.63777]
[1779570007894,36.59,77255.68,61.2,0.71252,0.00015,21.61397]
[1779570008794,36.59,77255.68,61.2,0.71252,0.00015,21.61397]
[1779570008877,36.59,77269.84,61.2,0.71459,0.00015,21.5437]
[1779570009598,36.59,77290.34,61.2,0.71759,0.00015,21.44094]
[1779570010607,36.59,77298.28,61.2,0.71874,0.00015,21.40093]
[1779570011473,36.59,77298.28,61.2,0.71874,0.00015,21.40093]
[1779570011504,36.59,77298.28,61.2,0.71874,0.00015,21.40093]
[1779570011627,36.6,77303.1,61.2,0.71939,0.00015,21.3783]
[1779570012689,36.6,77303.1,61.2,0.71939,0.00015,21.3783]
[1779570012852,36.6,77303.1,61.2,0.71939,0.00015,21.3783]
[1779570012909,36.6,77285.05,61.2,0.71673,0.00015,21.47053]
[1779570013636,36.6,77274.18,61.2,0.71515,0.00015,21.52496]
[1779570014754,36.6,77274.18,61.2,0.71515,0.00015,21.52496]
[1779570014858,36.63,77252.49,61.2,0.71184,0.00015,21.63704]
[1779570016657,36.66,77253.66,61.2,0.71185,0.00015,21.63696]
[1779570017664,36.67,77257.32,61.2,0.71238,0.00015,21.61934]
[1779570018522,36.67,77257.32,61.2,0.71238,0.00015,21.61934]
[1779570020698,36.67,77252.79,61.2,0.71168,0.00015,21.64294]
[1779570021704,36.68,77257.35,61.2,0.71232,0.00015,21.62134]
[1779570022723,36.68,77249.37,61.2,0.71115,0.00015,21.66057]
[1779570023730,36.68,77254.63,61.2,0.7119,0.00015,21.63556]
[1779570024199,36.68,77254.63,61.2,0.7119,0.00015,21.63556]
[1779570024737,36.68,77270.62,61.2,0.71424,0.00015,21.55654]
[1779570025744,36.68,77296.14,61.2,0.71795,0.00015,21.4294]
[1779570026751,36.69,77301.04,61.2,0.71865,0.00014,21.40496]
[1779570027758,36.69,77298.95,61.2,0.71833,0.00015,21.41605]
[1779570028272,36.69,77298.95,61.2,0.71833,0.00015,21.41605]
[1779570031787,36.72,77292.01,61.2,0.71721,0.00015,21.45216]
[1779570032793,36.72,77272.28,61.2,0.71433,0.00015,21.55077]
[1779570033800,36.72,77265.84,61.2,0.71338,0.00015,21.58306]
[1779570034502,36.72,77265.84,61.2,0.71338,0.00015,21.58306]
[1779570034811,36.72,77248.32,61.2,0.71081,0.00015,21.66923]
[1779570035829,36.72,77243.74,61.2,0.71012,0.00015,21.69226]
[1779570036828,36.73,77237.67,61.2,0.70922,0.00015,21.7221]
[1779570038631,36.73,77237.93,61.2,0.70925,0.00015,21.72108]
[1779570039850,36.73,77252.48,61.2,0.71137,0.00015,21.65051]
[1779570040855,36.73,77270.16,61.2,0.71395,0.00015,21.56369]
[1779570041865,36.73,77272.91,61.2,0.71434,0.00015,21.55045]
[1779570042872,36.74,77253.72,61.2,0.71153,0.00015,21.64549]
[1779570043879,36.74,77249.32,61.2,0.71087,0.00015,21.66733]
[1779570044886,36.74,77242.14,61.2,0.70981,0.00015,21.70265]
[1779570045893,36.74,77238.58,61.2,0.70928,0.00015,21.72028]
[1779570046900,36.74,77234.87,61.2,0.70872,0.00015,21.73858]
[1779570049921,36.75,77238.06,61.2,0.70917,0.00015,21.72399]
[1779570050928,36.75,77241.29,61.2,0.70963,0.00015,21.70866]
[1779570051630,36.75,77241.29,61.2,0.70963,0.00015,21.70866]
[1779570051935,36.75,77268.83,61.2,0.71366,0.00015,21.5738]
[1779570052942,36.75,77279.32,61.2,0.71518,0.00015,21.5221]
[1779570053949,36.76,77284.84,61.2,0.71597,0.00015,21.49497]
[1779570055773,36.76,77284.9,61.2,0.71597,0.00015,21.49507]
[1779570055963,36.76,77281.81,61.2,0.71552,0.00015,21.5106]
[1779570056969,36.76,77274.79,61.2,0.71449,0.00015,21.5456]
[1779570057976,36.76,77270.68,61.2,0.71388,0.00015,21.56636]
[1779570058984,36.76,77258.2,61.2,0.71205,0.00015,21.62828]
[1779570059991,36.77,77256.4,61.2,0.71177,0.00015,21.63741]
[1779570061323,36.77,77252.55,61.2,0.7112,0.00015,21.65656]
[1779570062099,36.77,77229.76,61.2,0.70785,0.00015,21.76736]
[1779570063034,36.79,77221.57,61.2,0.70652,0.00015,21.81115]
[1779570064028,36.79,77225.45,61.2,0.70709,0.00015,21.7926]
[1779570065880,36.79,77225.45,61.2,0.70709,0.00015,21.7926]
[1779570065886,36.8,77235.98,61.2,0.70863,0.00015,21.74219]
[1779570066042,36.8,77232.19,61.2,0.70807,0.00015,21.76052]
[1779570068056,36.8,77236.22,61.2,0.70865,0.00015,21.74162]
[1779570073091,36.81,77238.43,61.2,0.70893,0.00015,21.7324]
[1779570076112,36.81,77244.46,61.2,0.7098,0.00015,21.70373]
[1779570077120,36.81,77248.19,61.2,0.71034,0.00015,21.68575]
[1779570079134,36.82,77240.48,61.2,0.7092,0.00015,21.72363]
[1779570084171,36.82,77229.1,61.2,0.70749,0.00015,21.77962]
[1779570085178,36.82,77223.39,61.2,0.70664,0.00015,21.80745]
[1779570086556,36.83,77212.31,61.2,0.70499,0.00015,21.86078]
[1779570087196,36.83,77218.25,61.2,0.70586,0.00015,21.83272]
[1779570089206,36.83,77214.52,61.2,0.70529,0.00015,21.85119]
[1779570091220,36.84,77210.54,61.2,0.70471,0.00015,21.86682]
[1779570093234,36.84,77204.99,61.2,0.70387,0.00015,21.89374]
[1779570094240,36.84,77201.69,61.2,0.70338,0.00015,21.90963]
[1779570099401,36.85,77203.29,61.2,0.70359,0.00015,21.90302]
[1779570099446,36.85,77200.07,61.2,0.7031,0.00015,21.9185]
[1779570100283,36.85,77207.05,61.2,0.70413,0.00015,21.88568]
[1779570101290,36.85,77210.11,61.2,0.70457,0.00015,21.87142]
[1779570103414,36.85,77209.74,61.2,0.70451,0.00015,21.87346]
[1779570109349,36.86,77207.72,61.2,0.70416,0.00015,21.88497]
[1779570110356,36.87,77214.77,61.2,0.70519,0.00015,21.85173]
[1779570111363,36.87,77218.17,61.2,0.70568,0.00015,21.83582]
[1779570116398,36.88,77223.83,61.2,0.70647,0.00015,21.81039]
[1779570117405,36.88,77228.5,61.2,0.70715,0.00015,21.78836]
[1779570118414,36.88,77224.67,61.2,0.70657,0.00015,21.8071]
[1779570119421,36.89,77218.33,61.2,0.70563,0.00015,21.83776]
[1779570120428,36.89,77222.37,61.2,0.70621,0.00015,21.8188]
[1779570121435,36.89,77226.41,61.2,0.7068,0.00015,21.7998]
[1779570122442,36.89,77221.33,61.2,0.70604,0.00015,21.82447]
[1779570123449,36.89,77217.68,61.2,0.70549,0.00015,21.84222]
[1779570124455,36.9,77212.93,61.2,0.70478,0.00015,21.86514]
[1779570125463,36.9,77225.96,61.2,0.70669,0.00015,21.80327]
[1779570126470,36.9,77231.23,61.2,0.70746,0.00015,21.77834]
[1779570128483,36.9,77222.55,61.2,0.70616,0.00015,21.82067]
[1779570129494,36.91,77216.9,61.2,0.70532,0.00015,21.84795]
[1779570130498,36.91,77212.05,61.2,0.70459,0.00015,21.8713]
[1779570135533,36.92,77208.47,61.2,0.70403,0.00015,21.88958]
[1779570140568,36.92,77206.67,61.2,0.70372,0.00015,21.89929]
[1779570143598,36.93,77215.47,61.2,0.705,0.00015,21.85827]
[1779570146618,36.93,77210.8,61.2,0.70429,0.00015,21.88121]
[1779570147627,36.93,77215.13,61.2,0.70492,0.00015,21.86092]
[1779570148632,36.94,77219.08,61.2,0.7055,0.00015,21.8424]
[1779570153667,36.94,77214.21,61.2,0.70476,0.00015,21.86305]
[1779570154674,36.95,77206.83,61.2,0.70366,0.00015,21.89825]
[1779570155680,36.95,77202.05,61.2,0.70295,0.00015,21.92105]
[1779570157765,36.95,77202.05,61.2,0.70295,0.00015,21.92105]
[1779570157801,36.95,77189.98,61.2,0.70115,0.00015,21.97809]
[1779570158383,36.95,77189.98,61.2,0.70115,0.00015,21.97809]
[1779570158409,36.95,77189.98,61.2,0.70115,0.00015,21.97809]
[1779570158485,36.95,77189.98,61.2,0.70115,0.00015,21.97809]
[1779570159074,36.95,77189.98,61.2,0.70115,0.00015,21.97809]
[1779570158716,36.95,77172.4,61.2,0.69853,0.00015,22.05996]
[1779570159724,36.95,77152.64,61.2,0.69558,0.00015,22.15079]
[1779570160633,36.95,77152.64,61.2,0.69558,0.00015,22.15079]
[1779570160733,36.95,77141.19,61.2,0.69386,0.00015,22.20297]
[1779570161378,36.95,77141.19,61.2,0.69386,0.00015,22.20297]
[1779570161688,36.95,77141.19,61.2,0.69386,0.00015,22.20297]
[1779570161739,36.96,77126.82,61.2,0.69169,0.00015,22.26799]
[1779570162746,36.96,77117.12,61.2,0.69021,0.00015,22.31161]
[1779570163386,36.96,77117.12,61.2,0.69021,0.00015,22.31161]
[1779570163753,36.96,77100.3,61.2,0.68766,0.00015,22.38633]
[1779570164760,36.96,77094.75,61.2,0.68681,0.00015,22.41098]
[1779570166084,36.96,77094.75,61.2,0.68681,0.00015,22.41098]
[1779570165767,36.96,77090.55,61.2,0.68616,0.00015,22.42957]
[1779570166259,36.96,77090.55,61.2,0.68616,0.00015,22.42957]
[1779570166774,36.97,77086.1,61.2,0.68548,0.00015,22.44916]
[1779570167192,36.97,77086.1,61.2,0.68548,0.00015,22.44916]
[1779570167401,36.97,77086.1,61.2,0.68548,0.00015,22.44916]
[1779570167602,36.97,77086.1,61.2,0.68548,0.00015,22.44916]
[1779570167781,36.97,77078.95,61.2,0.68439,0.00015,22.48037]
[1779570168787,36.97,77072.13,61.2,0.68334,0.00015,22.50997]
[1779570170802,36.97,77062.56,61.2,0.68188,0.00015,22.55126]
[1779570171741,36.97,77062.56,61.2,0.68188,0.00015,22.55126]
[1779570171809,36.97,77046.55,61.2,0.67943,0.00015,22.61933]
[1779570172816,36.97,77041.58,61.2,0.67866,0.00015,22.64036]
[1779570173823,36.97,77046.88,61.2,0.67947,0.00015,22.6181]
[1779570176844,36.97,77050.12,61.2,0.67996,0.00015,22.60457]
[1779570178859,36.98,77041.13,61.2,0.67858,0.00015,22.64259]
[1779570179225,36.98,77041.13,61.2,0.67858,0.00015,22.64259]
[1779570179866,36.98,77034.48,61.2,0.67756,0.00015,22.6705]
[1779570180873,36.98,77038.55,61.2,0.67818,0.00015,22.65351]
[1779570181880,36.98,77042.3,61.2,0.67875,0.00015,22.63779]
[1779570182888,36.98,77031.93,61.2,0.67716,0.00015,22.68127]
[1779570183410,36.98,77031.93,61.2,0.67716,0.00015,22.68127]
[1779570184901,36.98,77035.84,61.2,0.67776,0.00015,22.66495]
[1779570186358,36.98,77033.58,61.2,0.67741,0.00015,22.67442]
[1779570186703,36.98,77033.58,61.2,0.67741,0.00015,22.67442]
[1779570186916,36.98,77015.59,61.2,0.67464,0.00015,22.74906]
[1779570187923,36.98,77009.76,61.2,0.67375,0.00015,22.77291]
[1779570188570,36.98,77009.76,61.2,0.67375,0.00015,22.77291]
[1779570188929,36.98,77002.54,61.2,0.67263,0.00015,22.80248]
[1779570189949,36.98,76998.91,61.2,0.67206,0.00015,22.8173]
[1779570190573,36.98,76998.91,61.2,0.67206,0.00015,22.8173]
[1779570192324,36.98,76995.67,61.2,0.67156,0.00015,22.83054]
[1779570192577,36.98,76995.67,61.2,0.67156,0.00015,22.83054]
[1779570192968,36.98,77003.47,61.2,0.67276,0.00015,22.79894]
[1779570194576,36.98,77006.05,61.2,0.67316,0.00015,22.78845]
[1779570194588,36.98,77006.05,61.2,0.67316,0.00015,22.78845]
[1779570194772,36.98,77006.05,61.2,0.67316,0.00015,22.78845]
[1779570195049,36.98,77005.53,61.2,0.67308,0.00015,22.79057]
[1779570196011,36.98,76998.57,61.2,0.672,0.00015,22.81905]
[1779570197016,36.98,76994.85,61.2,0.67142,0.00015,22.83426]
[1779570198023,36.99,76990.12,61.2,0.67068,0.00015,22.85348]
[1779570198577,36.99,76990.12,61.2,0.67068,0.00015,22.85348]
[1779570198587,36.99,76990.12,61.2,0.67068,0.00015,22.85348]
[1779570198802,36.99,76990.12,61.2,0.67068,0.00015,22.85348]
[1779570199030,36.99,76998.09,61.2,0.67191,0.00015,22.8214]
[1779570200579,36.99,77000.14,61.2,0.67222,0.00015,22.81318]
[1779570201045,36.99,76998.53,61.2,0.67197,0.00015,22.81981]
[1779570201668,36.99,76998.53,61.2,0.67197,0.00015,22.81981]
[1779570202098,36.99,76998.53,61.2,0.67197,0.00015,22.81981]
[1779570202105,36.99,76998.53,61.2,0.67197,0.00015,22.81981]
[1779570202150,36.99,77000.57,61.2,0.67228,0.00015,22.81162]
[1779570202777,36.99,77000.57,61.2,0.67228,0.00015,22.81162]
[1779570203041,36.99,77000.57,61.2,0.67228,0.00015,22.81162]
[1779570203066,36.99,76991.22,61.2,0.67084,0.00015,22.84944]
[1779570203180,36.99,76991.22,61.2,0.67084,0.00015,22.84944]
[1779570203353,36.99,76991.22,61.2,0.67084,0.00015,22.84944]
[1779570203445,36.99,76991.22,61.2,0.67084,0.00015,22.84944]
[1779570204076,36.99,76978.16,61.2,0.66881,0.00016,22.90185]
[1779570204544,36.99,76978.16,61.2,0.66881,0.00016,22.90185]
[1779570205093,36.99,76949.51,61.2,0.66434,0.00016,23.01472]
[1779570206100,36.99,76944.55,61.2,0.66356,0.00016,23.03401]
[1779570208166,36.99,76946.4,61.2,0.66385,0.00016,23.02691]
[1779570208126,36.99,76940.46,61.2,0.66292,0.00016,23.04991]
[1779570208510,36.99,76940.46,61.2,0.66292,0.00016,23.04991]
[1779570209130,36.99,76921.8,61.2,0.65999,0.00016,23.12119]
[1779570209284,36.99,76921.8,61.2,0.65999,0.00016,23.12119]
[1779570210138,36.99,76906.69,61.2,0.65762,0.00016,23.17795]
[1779570210731,36.99,76906.69,61.2,0.65762,0.00016,23.17795]
[1779570211146,36.99,76899.2,61.2,0.65646,0.00016,23.20195]
[1779570212160,36.99,76893.64,61.2,0.65559,0.00016,23.22241]
[1779570213167,36.99,76883.27,61.2,0.65394,0.00016,23.26054]
[1779570217198,37.0,76880.78,61.2,0.65354,0.00016,23.26998]
[1779570217840,37.0,76880.78,61.2,0.65354,0.00016,23.26998]
[1779570217877,37.0,76880.78,61.2,0.65354,0.00016,23.26998]
[1779570217916,37.0,76880.78,61.2,0.65354,0.00016,23.26998]
[1779570218212,37.0,76857.01,61.2,0.64976,0.00016,23.35545]
[1779570218243,37.0,76857.01,61.2,0.64976,0.00016,23.35545]
[1779570218624,37.0,76857.01,61.2,0.64976,0.00016,23.35545]
[1779570218991,37.0,76857.01,61.2,0.64976,0.00016,23.35545]
[1779570219114,37.0,76857.01,61.2,0.64976,0.00016,23.35545]
[1779570219216,37.0,76819.57,61.2,0.6438,0.00016,23.48571]
[1779570219565,37.0,76819.57,61.2,0.6438,0.00016,23.48571]
[1779570219942,37.0,76819.57,61.2,0.6438,0.00016,23.48571]
[1779570220224,37.0,76822.85,61.2,0.64432,0.00016,23.47451]
[1779570220921,37.0,76822.85,61.2,0.64432,0.00016,23.47451]
[1779570221171,37.0,76822.85,61.2,0.64432,0.00016,23.47451]
[1779570221737,37.0,76822.72,61.2,0.6443,0.00016,23.47496]
[1779570221835,37.0,76822.72,61.2,0.6443,0.00016,23.47496]
[1779570222237,37.0,76817.82,61.2,0.64352,0.00016,23.49167]
[1779570222744,37.0,76817.82,61.2,0.64352,0.00016,23.49167]
[1779570222790,37.0,76817.82,61.2,0.64352,0.00016,23.49167]
[1779570223033,37.0,76817.82,61.2,0.64352,0.00016,23.49167]
[1779570223102,37.0,76817.82,61.2,0.64352,0.00016,23.49167]
[1779570223152,37.0,76817.82,61.2,0.64352,0.00016,23.49167]
[1779570223750,37.0,76817.82,61.2,0.64352,0.00016,23.49167]
[1779570223813,37.0,76831.04,61.2,0.64563,0.00016,23.44637]
[1779570224634,37.0,76831.04,61.2,0.64563,0.00016,23.44637]
[1779570225041,37.0,76848.59,61.2,0.64842,0.00016,23.38522]
[1779570225360,37.0,76848.59,61.2,0.64842,0.00016,23.38522]
[1779570225520,37.0,76848.59,61.2,0.64842,0.00016,23.38522]
[1779570225611,37.0,76848.59,61.2,0.64842,0.00016,23.38522]
[1779570226218,37.0,76848.59,61.2,0.64842,0.00016,23.38522]
[1779570226156,37.0,76858.35,61.2,0.64997,0.00016,23.35074]
[1779570226597,37.0,76858.35,61.2,0.64997,0.00016,23.35074]
[1779570227147,37.0,76858.35,61.2,0.64997,0.00016,23.35074]
[1779570227155,37.0,76874.69,61.2,0.65257,0.00016,23.29212]
[1779570227306,37.0,76874.69,61.2,0.65257,0.00016,23.29212]
[1779570228100,37.0,76874.69,61.2,0.65257,0.00016,23.29212]
[1779570228166,37.0,76881.92,61.2,0.65372,0.00016,23.26584]
[1779570228274,37.0,76881.92,61.2,0.65372,0.00016,23.26584]
[1779570228483,37.0,76881.92,61.2,0.65372,0.00016,23.26584]
[1779570228514,37.0,76881.92,61.2,0.65372,0.00016,23.26584]
[1779570229234,37.0,76867.44,61.2,0.65142,0.00016,23.31822]
[1779570229475,37.0,76867.44,61.2,0.65142,0.00016,23.31822]
[1779570231148,37.0,76870.89,61.2,0.65197,0.00016,23.30583]
[1779570231152,37.0,76875.21,61.2,0.65265,0.00016,23.29039]
[1779570231271,37.0,76875.21,61.2,0.65265,0.00016,23.29039]
[1779570231343,37.0,76875.21,61.2,0.65265,0.00016,23.29039]
[1779570232190,37.0,76875.21,61.2,0.65265,0.00016,23.29039]
[1779570231357,37.0,76869.86,61.2,0.6518,0.00016,23.30967]
[1779570233158,37.0,76857.84,61.2,0.64988,0.00016,23.35281]
[1779570233709,37.0,76852.34,61.2,0.64901,0.00016,23.37229]
[1779570239361,37.01,76853.15,61.2,0.64911,0.00016,23.37001]
[1779570240290,37.01,76853.15,61.2,0.64911,0.00016,23.37001]
[1779570241687,37.01,76856.24,61.2,0.6496,0.00016,23.35917]
[1779570241918,37.01,76856.24,61.2,0.6496,0.00016,23.35917]
[1779570242232,37.01,76860.81,61.2,0.65032,0.00016,23.34309]
[1779570242455,37.01,76860.81,61.2,0.65032,0.00016,23.34309]
[1779570242470,37.01,76860.81,61.2,0.65032,0.00016,23.34309]
[1779570242665,37.01,76860.81,61.2,0.65032,0.00016,23.34309]
[1779570242668,37.01,76860.81,61.2,0.65032,0.00016,23.34309]
[1779570242734,37.01,76860.81,61.2,0.65032,0.00016,23.34309]
[1779570242813,37.01,76860.81,61.2,0.65032,0.00016,23.34309]
[1779570242992,37.01,76860.81,61.2,0.65032,0.00016,23.34309]
[1779570243016,37.01,76860.81,61.2,0.65032,0.00016,23.34309]
[1779570243117,37.01,76871.57,61.2,0.65203,0.00016,23.3045]
[1779570243502,37.01,76871.57,61.2,0.65203,0.00016,23.3045]
[1779570243690,37.01,76871.57,61.2,0.65203,0.00016,23.3045]
[1779570243792,37.01,76876.72,61.2,0.65284,0.00016,23.28592]
[1779570244402,37.01,76872.82,61.2,0.65222,0.00016,23.30009]
[1779570245587,37.01,76872.82,61.2,0.65222,0.00016,23.30009]
[1779570245889,37.01,76872.82,61.2,0.65222,0.00016,23.30009]
[1779570246230,37.01,76872.82,61.2,0.65222,0.00016,23.30009]
[1779570246246,37.01,76868.39,61.2,0.65151,0.00016,23.31619]
[1779570247118,37.01,76868.39,61.2,0.65151,0.00016,23.31619]
[1779570247262,37.01,76868.39,61.2,0.65151,0.00016,23.31619]
[1779570247237,37.01,76878.57,61.2,0.65313,0.00016,23.27942]
[1779570247422,37.01,76892.01,61.2,0.65525,0.00016,23.23038]
[1779570248938,37.01,76895.64,61.2,0.65583,0.00016,23.217]
[1779570252093,37.01,76896.74,61.2,0.656,0.00016,23.21294]
[1779570252229,37.01,76896.72,61.2,0.656,0.00016,23.21295]
[1779570252574,37.01,76896.72,61.2,0.656,0.00016,23.21295]
[1779570252652,37.01,76908.99,61.2,0.65793,0.00016,23.16739]
[1779570253468,37.01,76909.6,61.2,0.65803,0.00016,23.16507]
[1779570254475,37.01,76904.34,61.2,0.6572,0.00016,23.18464]
[1779570256110,37.01,76904.34,61.2,0.6572,0.00016,23.18464]
[1779570256166,37.01,76907.02,61.2,0.65763,0.00016,23.17456]
[1779570256797,37.01,76907.02,61.2,0.65763,0.00016,23.17456]
[1779570256891,37.01,76911.37,61.2,0.65831,0.00016,23.15831]
[1779570258488,37.01,76914.56,61.2,0.65881,0.00016,23.14631]
[1779570258801,37.01,76914.56,61.2,0.65881,0.00016,23.14631]
[1779570260517,37.01,76909.99,61.2,0.6581,0.00016,23.16336]
[1779570265552,37.01,76906.4,61.2,0.65754,0.00016,23.17655]
[1779570266559,37.01,76898.08,61.2,0.65623,0.00016,23.20739]
[1779570270587,37.0,76897.28,61.2,0.65612,0.00016,23.21005]
[1779570275622,37.0,76902.29,61.2,0.65694,0.00016,23.18735]
[1779570279650,37.0,76898.04,61.2,0.65628,0.00016,23.20284]
[1779570284080,36.99,76899.46,61.2,0.65652,0.00016,23.19737]
[1779570284174,36.99,76901.92,61.2,0.65691,0.00016,23.18812]
[1779570284699,36.99,76913.63,61.2,0.65875,0.00016,23.14438]
[1779570285700,36.99,76921.01,61.2,0.65991,0.00016,23.11654]
[1779570286707,36.99,76925.06,61.2,0.66055,0.00016,23.10119]
[1779570287713,36.99,76929.43,61.2,0.66123,0.00016,23.08457]
[1779570288567,36.99,76929.43,61.2,0.66123,0.00016,23.08457]
[1779570288811,36.99,76932.13,61.2,0.66165,0.00016,23.07428]
[1779570289823,36.99,76939.03,61.2,0.66273,0.00016,23.04786]
[1779570290734,36.99,76947.07,61.2,0.66399,0.00016,23.01687]
[1779570291338,36.99,76947.07,61.2,0.66399,0.00016,23.01687]
[1779570291741,36.99,76939.92,61.2,0.66287,0.00016,23.04457]
[1779570292749,37.0,76934.45,61.2,0.66201,0.00016,23.06563]
[1779570299035,37.0,76936.51,61.2,0.66233,0.00016,23.05792]
[1779570299201,37.0,76936.51,61.2,0.66233,0.00016,23.05792]
[1779570301813,37.0,76877.22,61.2,0.65298,0.00016,23.27932]
[1779570303175,37.0,76877.19,61.2,0.65298,0.00016,23.27931]
[1779570304958,37.0,76874.18,61.2,0.65251,0.00016,23.29008]
[1779570305870,37.0,76871.41,61.2,0.65208,0.00016,23.29995]
[1779570305919,36.99,76874.76,61.2,0.65261,0.00016,23.28774]
[1779570306856,36.99,76880.65,61.2,0.65355,0.00016,23.26633]
[1779570307863,36.99,76941.23,61.2,0.66308,0.00016,23.03928]
[1779570309188,36.99,76942.22,61.2,0.66323,0.00016,23.03564]
[1779570310129,36.99,76942.22,61.2,0.66323,0.00016,23.03564]
[1779570310184,36.99,76942.22,61.2,0.66323,0.00016,23.03564]
[1779570310240,36.99,76941.93,61.2,0.66318,0.00016,23.03685]
[1779570310884,36.99,76937.77,61.2,0.66253,0.00016,23.05286]
[1779570311891,37.0,76931.72,61.2,0.66158,0.00016,23.07612]
[1779570314912,37.0,76922.31,61.2,0.6601,0.00016,23.11207]
[1779570315919,37.0,76918.45,61.2,0.65949,0.00016,23.12668]
[1779570320753,37.0,76916.33,61.2,0.65916,0.00016,23.13471]
[1779570320954,37.0,76917.05,61.2,0.65927,0.00016,23.132]
[1779570326046,37.0,76917.16,61.2,0.65929,0.00016,23.13157]
[1779570327336,37.0,76910.22,61.2,0.6582,0.00016,23.15761]
[1779570328014,37.0,76903.2,61.2,0.65709,0.00016,23.1838]
[1779570330017,37.0,76904.64,61.2,0.65732,0.00016,23.17838]
[1779570330937,37.0,76904.64,61.2,0.65732,0.00016,23.17838]
[1779570331270,37.0,76904.45,61.2,0.65731,0.00016,23.17523]
[1779570332050,37.0,76904.45,61.2,0.65731,0.00016,23.17523]
[1779570332133,37.0,76907.2,61.2,0.65775,0.00016,23.16494]
[1779570333045,37.0,76901.45,61.2,0.65684,0.00016,23.18635]
[1779570336981,36.99,76904.25,61.2,0.65729,0.00016,23.17585]
[1779570337171,36.99,76908.84,61.2,0.65801,0.00016,23.15865]
[1779570339088,36.99,76913.03,61.2,0.65867,0.00016,23.14293]
[1779570340619,36.99,76911.01,61.2,0.65836,0.00016,23.1505]
[1779570341101,36.99,76908.33,61.2,0.65793,0.00016,23.16052]
[1779570344229,36.99,76909.01,61.2,0.65804,0.00016,23.15792]
[1779570344327,36.99,76909.45,61.2,0.65811,0.00016,23.15625]
[1779570347144,36.99,76914.12,61.2,0.65885,0.00016,23.1387]
[1779570349157,36.99,76909.59,61.2,0.65814,0.00016,23.15573]
[1779570354193,37.0,76909.19,61.2,0.65806,0.00016,23.1575]
[1779570356207,37.0,76904.29,61.2,0.65729,0.00016,23.1759]
[1779570359228,37.0,76897.26,61.2,0.65616,0.00016,23.20239]
[1779570360235,37.0,76893.3,61.2,0.65553,0.00016,23.21722]
[1779570360721,37.0,76893.3,61.2,0.65553,0.00016,23.21722]
[1779570361244,37.03,76892.9,61.2,0.65538,0.00016,23.22073]
[1779570364532,37.06,76892.05,61.2,0.65514,0.00016,23.22664]
[1779570365272,37.08,76887.06,61.2,0.65428,0.00016,23.24673]
[1779570365779,37.08,76887.06,61.2,0.65428,0.00016,23.24673]
[1779570366280,37.08,76884.88,61.2,0.65393,0.00016,23.25483]
[1779570370307,37.08,76889.49,61.2,0.65463,0.00016,23.23866]
[1779570375342,37.09,76893.46,61.2,0.65523,0.00016,23.2249]
[1779570376463,37.09,76894.55,61.2,0.65539,0.00016,23.22098]
[1779570377318,37.09,76894.55,61.2,0.65539,0.00016,23.22098]
[1779570378363,37.1,76890.58,61.2,0.65476,0.00016,23.23579]
[1779570380377,37.1,76886.69,61.2,0.65413,0.00016,23.25031]
[1779570381384,37.1,76881.74,61.2,0.65334,0.00016,23.26843]
[1779570381633,37.1,76881.74,61.2,0.65334,0.00016,23.26843]
[1779570382391,37.1,76877.79,61.2,0.65272,0.00016,23.28284]
[1779570384405,37.11,76867.42,61.2,0.65107,0.00016,23.32029]
[1779570386477,37.11,76865.11,61.2,0.6507,0.00016,23.32864]
[1779570386526,37.11,76861.09,61.2,0.65006,0.00016,23.34302]
[1779570390639,37.11,76859.68,61.2,0.64982,0.00016,23.34829]
[1779570391133,37.11,76860.06,61.2,0.6499,0.00016,23.34328]
[1779570391623,37.11,76860.06,61.2,0.6499,0.00016,23.34328]
[1779570391650,37.11,76871.53,61.2,0.65171,0.00016,23.30253]
[1779570393468,37.12,76877.28,61.2,0.65261,0.00016,23.28211]
[1779570398503,37.12,76886.32,61.2,0.65403,0.00016,23.24934]
[1779570400997,37.12,76890.01,61.2,0.65461,0.00016,23.23594]
[1779570401524,37.12,76896.26,61.2,0.6556,0.00016,23.21294]
[1779570402749,37.12,76896.26,61.2,0.6556,0.00016,23.21294]
[1779570402751,37.11,76896.5,61.2,0.65565,0.00016,23.21195]
[1779570404545,37.11,76909.01,61.2,0.65762,0.00016,23.16562]
[1779570408337,37.11,76909.83,61.2,0.65775,0.00016,23.1625]
[1779570408400,37.11,76907.66,61.2,0.65741,0.00016,23.17049]
[1779570408937,37.11,76916.64,61.2,0.65882,0.00016,23.137]
[1779570409580,37.11,76933.74,61.2,0.6615,0.00016,23.07238]
[1779570411135,37.11,76939.52,61.2,0.6624,0.00016,23.05031]
[1779570412071,37.11,76923.32,61.2,0.65987,0.00016,23.11185]
[1779570412852,37.11,76923.32,61.2,0.65987,0.00016,23.11185]
[1779570412961,37.11,76923.32,61.2,0.65987,0.00016,23.11185]
[1779570413071,37.11,76923.32,61.2,0.65987,0.00016,23.11185]
[1779570413173,37.11,76917.73,61.2,0.65899,0.00016,23.13285]
[1779570414483,37.11,76917.29,61.2,0.65892,0.00016,23.13446]
[1779570414615,37.11,76916.59,61.2,0.65882,0.00016,23.13705]
[1779570417198,37.11,76913.54,61.2,0.65834,0.00016,23.14842]
[1779570417304,37.11,76911.82,61.2,0.65807,0.00016,23.15475]
[1779570417636,37.11,76915.73,61.2,0.65869,0.00016,23.14014]
[1779570420657,37.11,76921.82,61.2,0.65964,0.00016,23.11717]
[1779570422671,37.11,76926.02,61.2,0.6603,0.00016,23.10131]
[1779570423552,37.11,76926.02,61.2,0.6603,0.00016,23.10131]
[1779570424057,37.11,76926.02,61.2,0.6603,0.00016,23.10131]
[1779570424427,37.11,76926.02,61.2,0.6603,0.00016,23.10131]
[1779570424431,37.11,76943.73,61.2,0.66307,0.00016,23.03385]
[1779570424500,37.11,76943.73,61.2,0.66307,0.00016,23.03385]
[1779570424659,37.11,76943.73,61.2,0.66307,0.00016,23.03385]
[1779570424696,37.11,76994.15,61.2,0.6709,0.00015,22.83572]
[1779570425838,37.11,77019.58,61.2,0.67481,0.00015,22.73258]
[1779570426708,37.11,77021.79,61.2,0.67515,0.00015,22.72358]
[1779570428365,37.11,77021.79,61.2,0.67515,0.00015,22.72358]
[1779570428416,37.11,77015.03,61.2,0.6741,0.00015,22.75148]
[1779570428734,37.11,77015.03,61.2,0.6741,0.00015,22.75148]
[1779570429070,37.11,77004.64,61.2,0.6725,0.00015,22.79375]
[1779570430041,37.11,77004.64,61.2,0.6725,0.00015,22.79375]
[1779570430375,37.11,77004.64,61.2,0.6725,0.00015,22.79375]
[1779570430475,37.11,77000.91,61.2,0.67192,0.00015,22.80909]
[1779570430737,37.11,77006.27,61.2,0.67274,0.00015,22.7874]
[1779570433369,37.11,77008.8,61.2,0.67313,0.00015,22.77727]
[1779570433463,37.12,77010.06,61.2,0.67331,0.00015,22.77244]
[1779570433873,37.12,77010.06,61.2,0.67331,0.00015,22.77244]
[1779570433967,37.12,77009.26,61.2,0.67319,0.00015,22.7757]
[1779570434889,37.12,77009.26,61.2,0.67319,0.00015,22.7757]
[1779570434925,37.12,77006.49,61.2,0.67276,0.00015,22.7871]
[1779570435772,37.12,77000.48,61.2,0.67183,0.00015,22.81155]
[1779570438430,37.12,77000.8,61.2,0.67187,0.00015,22.81037]
[1779570438885,37.12,77002.19,61.2,0.67208,0.00015,22.80488]
[1779570438986,37.12,77003.34,61.2,0.67225,0.00015,22.80035]
[1779570440380,37.12,77003.34,61.2,0.67225,0.00015,22.80035]
[1779570440481,37.13,77003.14,61.2,0.67221,0.00015,22.80152]
[1779570443311,37.13,77002.9,61.2,0.67217,0.00015,22.80267]
[1779570443322,37.13,77002.9,61.2,0.67217,0.00015,22.80267]
[1779570443337,37.13,77003.53,61.2,0.67225,0.00015,22.80042]
[1779570444444,37.13,77003.53,61.2,0.67225,0.00015,22.80042]
[1779570444493,37.13,77006.99,61.2,0.67278,0.00015,22.7866]
[1779570444887,37.13,77006.99,61.2,0.67278,0.00015,22.7866]
[1779570445394,37.13,77006.99,61.2,0.67278,0.00015,22.7866]
[1779570445400,37.13,77006.31,61.2,0.67267,0.00015,22.78955]
[1779570447446,37.13,77004.74,61.2,0.67243,0.00015,22.79591]
[1779570448867,37.14,76998.14,61.2,0.67139,0.00015,22.82308]
[1779570451633,37.14,76995.85,61.2,0.67104,0.00015,22.82892]
[1779570456923,37.15,76992.51,61.2,0.6705,0.00015,22.843]
[1779570460952,37.15,76987.17,61.2,0.66966,0.00015,22.86484]
[1779570464980,37.16,76993.29,61.2,0.67059,0.00015,22.84083]
[1779570466857,37.16,76996.48,61.2,0.67107,0.00015,22.82817]
[1779570466994,37.16,77002.21,61.2,0.67195,0.00015,22.80525]
[1779570468001,37.16,77006.32,61.2,0.67258,0.00015,22.7888]
[1779570469419,37.16,77006.32,61.2,0.67258,0.00015,22.7888]
[1779570469520,37.16,77007.37,61.2,0.67273,0.00015,22.7849]
[1779570470018,37.16,77017.09,61.2,0.67422,0.00015,22.74538]
[1779570471350,37.16,77020.7,61.2,0.67477,0.00015,22.73077]
[1779570471802,37.16,77020.7,61.2,0.67477,0.00015,22.73077]
[1779570473424,37.17,77023.32,61.2,0.67517,0.00015,22.7202]
[1779570473424,37.17,77023.32,61.2,0.67517,0.00015,22.7202]
[1779570473482,37.17,77022.78,61.2,0.67507,0.00015,22.72281]
[1779570475426,37.17,77021.19,61.2,0.67483,0.00015,22.72933]
[1779570475427,37.17,77021.19,61.2,0.67483,0.00015,22.72933]
[1779570475461,37.17,77021.33,61.2,0.67483,0.00015,22.72917]
[1779570475686,37.17,77021.33,61.2,0.67483,0.00015,22.72917]
[1779570475963,37.17,77021.33,61.2,0.67483,0.00015,22.72917]
[1779570476007,37.17,77021.33,61.2,0.67483,0.00015,22.72917]
[1779570476083,37.17,77021.33,61.2,0.67483,0.00015,22.72917]
[1779570476127,37.17,77021.33,61.2,0.67483,0.00015,22.72917]
[1779570476346,37.17,77021.33,61.2,0.67483,0.00015,22.72917]
[1779570476445,37.17,77025.98,61.2,0.67554,0.00015,22.71023]
[1779570476643,37.17,77025.98,61.2,0.67554,0.00015,22.71023]
[1779570477066,37.17,77052.83,61.2,0.67965,0.00015,22.59868]
[1779570477626,37.17,77052.83,61.2,0.67965,0.00015,22.59868]
[1779570478072,37.17,77062.36,61.2,0.6811,0.00015,22.55851]
[1779570481344,37.17,77060.53,61.2,0.68082,0.00015,22.56631]
[1779570484120,37.17,77055.02,61.2,0.67998,0.00015,22.58956]
[1779570486134,37.17,77061.4,61.2,0.68095,0.00015,22.56266]
[1779570490162,37.18,77054.09,61.2,0.67983,0.00015,22.59353]
[1779570494190,37.18,77053.17,61.2,0.67969,0.00015,22.59736]
[1779570496204,37.17,77041.15,61.2,0.67786,0.00015,22.64757]
[1779570497500,37.17,77028.15,61.2,0.67587,0.00015,22.70136]
[1779570499225,37.17,77032.15,61.2,0.67649,0.00015,22.68479]
[1779570502246,37.18,77035.82,61.2,0.67704,0.00015,22.66998]
[1779570504260,37.18,77040.64,61.2,0.67777,0.00015,22.6502]
[1779570506369,37.18,77044.17,61.2,0.6783,0.00015,22.63576]
[1779570507282,37.18,77049.35,61.2,0.67909,0.00015,22.61411]
[1779570508288,37.18,77053.13,61.2,0.67966,0.00015,22.59826]
[1779570509295,37.18,77060.3,61.2,0.68075,0.00015,22.56809]
[1779570514331,37.18,77063.22,61.2,0.68121,0.00015,22.55211]
[1779570518360,37.18,77056.15,61.2,0.68013,0.00015,22.58222]
[1779570520374,37.19,77048.81,61.2,0.67901,0.00015,22.61306]
[1779570524403,37.18,77040.75,61.2,0.67778,0.00015,22.64663]
[1779570525502,37.18,77040.75,61.2,0.67778,0.00015,22.64663]
[1779570525543,37.19,77031.09,61.2,0.6763,0.00015,22.6868]
[1779570526005,37.19,77031.09,61.2,0.6763,0.00015,22.6868]
[1779570526505,37.19,77031.09,61.2,0.6763,0.00015,22.6868]
[1779570526881,37.19,77028.79,61.2,0.67594,0.00015,22.69644]
[1779570527424,37.19,77024.78,61.2,0.67532,0.00015,22.71308]
[1779570529438,37.19,77014.45,61.2,0.67372,0.00015,22.75557]
[1779570531452,37.19,77010.05,61.2,0.67304,0.00015,22.77356]
[1779570532465,37.19,77003.41,61.2,0.67202,0.00015,22.80061]
[1779570533466,37.2,76996.25,61.2,0.67091,0.00015,22.82957]
[1779570538501,37.2,76992.63,61.2,0.67032,0.00015,22.84484]
[1779570542529,37.21,76988.96,61.2,0.66973,0.00015,22.86007]
[1779570542787,37.21,76988.96,61.2,0.66973,0.00015,22.86007]
[1779570545551,37.21,76984.39,61.2,0.66901,0.00015,22.87863]
[1779570545671,37.21,76984.39,61.2,0.66901,0.00015,22.87863]
[1779570546557,37.21,76976.47,61.2,0.66778,0.00015,22.91002]
[1779570547565,37.21,76972.35,61.2,0.66714,0.00015,22.9263]
[1779570549575,37.22,76970.58,61.2,0.66687,0.00015,22.93331]
[1779570549579,37.22,76974.11,61.2,0.66741,0.00015,22.91954]
[1779570554620,37.22,76975.9,61.2,0.66767,0.00015,22.91293]
[1779570559655,37.22,76979.14,61.2,0.66816,0.00015,22.9006]
[1779570564693,37.23,76978.04,61.2,0.66797,0.00015,22.90538]
[1779570569728,37.23,76981.03,61.2,0.66841,0.00015,22.89408]
[1779570574763,37.24,76981.58,61.2,0.6685,0.00015,22.88861]
[1779570575770,37.24,76975.62,61.2,0.66758,0.00015,22.91218]
[1779570580805,37.24,76979.93,61.2,0.66823,0.00015,22.89558]
[1779570586316,37.24,76980.25,61.2,0.66827,0.00015,22.89466]
[1779570586375,37.25,76983.75,61.2,0.6688,0.00015,22.88093]
[1779570587855,37.25,76987.84,61.2,0.66943,0.00015,22.86493]
[1779570592890,37.25,76987.48,61.2,0.66935,0.00015,22.86693]
[1779570597926,37.26,76987.97,61.2,0.66941,0.00015,22.86552]
[1779570599940,37.26,76991.42,61.2,0.66993,0.00015,22.85202]
[1779570603900,37.26,76991.82,61.2,0.66998,0.00015,22.85091]
[1779570604577,37.26,76991.82,61.2,0.66998,0.00015,22.85091]
[1779570604598,37.26,77003.14,61.2,0.67172,0.00015,22.80565]
[1779570604977,37.26,77011.73,61.2,0.67304,0.00015,22.77103]
[1779570605984,37.26,77004.28,61.2,0.67189,0.00015,22.8011]
[1779570606991,37.26,76997.58,61.2,0.67086,0.00015,22.82812]
[1779570609006,37.27,76992.34,61.2,0.67004,0.00015,22.84929]
[1779570614040,37.27,77001.72,61.2,0.67146,0.00015,22.81241]
[1779570614788,37.27,77001.72,61.2,0.67146,0.00015,22.81241]
[1779570615447,37.27,77001.72,61.2,0.67146,0.00015,22.81241]
[1779570615454,37.27,77009.92,61.2,0.67272,0.00015,22.77957]
[1779570617704,37.28,77008.05,61.2,0.67242,0.00015,22.78748]
[1779570618620,37.28,77008.05,61.2,0.67242,0.00015,22.78748]
[1779570618695,37.28,77009.37,61.2,0.67261,0.00015,22.78252]
[1779570619097,37.28,77009.37,61.2,0.67261,0.00015,22.78252]
[1779570619135,37.28,77020.44,61.2,0.6743,0.00015,22.73766]
[1779570620678,37.28,77020.44,61.2,0.6743,0.00015,22.73766]
[1779570620082,37.28,77034.74,61.2,0.67649,0.00015,22.67914]
[1779570621093,37.28,77041.88,61.2,0.67757,0.00015,22.64974]
[1779570622097,37.28,77053.82,61.2,0.67939,0.00015,22.60014]
[1779570623644,37.28,77053.82,61.2,0.67939,0.00015,22.60014]
[1779570623104,37.28,77060.12,61.2,0.68035,0.00015,22.57368]
[1779570625480,37.28,77059.83,61.2,0.6803,0.00015,22.57487]
[1779570625522,37.28,77059.38,61.2,0.68024,0.00015,22.5767]
[1779570629146,37.28,77048.51,61.2,0.67859,0.00015,22.62206]
[1779570631160,37.28,77044.34,61.2,0.67798,0.00015,22.6354]
[1779570632167,37.28,77040.38,61.2,0.67738,0.00015,22.65173]
[1779570637203,37.27,77039.45,61.2,0.67725,0.00015,22.65513]
[1779570640224,37.27,77035.6,61.2,0.67667,0.00015,22.67078]
[1779570642152,37.27,77032.72,61.2,0.67624,0.00015,22.68255]
[1779570642152,37.27,77032.72,61.2,0.67624,0.00015,22.68255]
[1779570642652,37.27,77032.72,61.2,0.67624,0.00015,22.68255]
[1779570643150,37.27,77031.98,61.2,0.67613,0.00015,22.68538]
[1779570643732,37.27,77026.74,61.2,0.67533,0.00015,22.70688]
[1779570649287,37.26,77021.31,61.2,0.67453,0.00015,22.72829]
[1779570653315,37.26,77017.64,61.2,0.67399,0.00015,22.74265]
[1779570658350,37.25,77016.05,61.2,0.67376,0.00015,22.74856]
[1779570663384,37.25,77016.14,61.2,0.6738,0.00015,22.74759]
[1779570666406,37.24,77019.54,61.2,0.67433,0.00015,22.73327]
[1779570670014,37.24,77018.46,61.2,0.67419,0.00015,22.73716]
[1779570670217,37.24,77018.46,61.2,0.67419,0.00015,22.73716]
[1779570670440,37.24,76998.76,61.2,0.67117,0.00015,22.81658]
[1779570671454,37.24,76988.47,61.2,0.66958,0.00015,22.85768]
[1779570671847,37.24,76988.47,61.2,0.66958,0.00015,22.85768]
[1779570672461,37.24,76983.17,61.2,0.66876,0.00015,22.87865]
[1779570674476,37.24,76982.78,61.2,0.6687,0.00015,22.88023]
[1779570675551,37.24,76982.78,61.2,0.6687,0.00015,22.88023]
[1779570675643,37.24,76982.96,61.2,0.66872,0.00015,22.87968]
[1779570676490,37.24,76988.44,61.2,0.66957,0.00015,22.85797]
[1779570677158,37.24,76988.44,61.2,0.66957,0.00015,22.85797]
[1779570677497,37.24,76992.46,61.2,0.67019,0.00015,22.84206]
[1779570681525,37.24,76996.02,61.2,0.67072,0.00015,22.82831]
[1779570682646,37.24,76996.02,61.2,0.67072,0.00015,22.82831]
[1779570683541,37.25,76989.49,61.2,0.6697,0.00015,22.85456]
[1779570684049,37.25,76989.49,61.2,0.6697,0.00015,22.85456]
[1779570684547,37.25,76995.21,61.2,0.67059,0.00015,22.83169]
[1779570686317,37.25,76993.75,61.2,0.67036,0.00015,22.83754]
[1779570686340,37.25,76993.75,61.2,0.67036,0.00015,22.83754]
[1779570686563,37.25,76987.74,61.2,0.66944,0.00015,22.86145]
[1779570687571,37.25,76983.26,61.2,0.66874,0.00015,22.87928]
[1779570688578,37.25,76979.16,61.2,0.66811,0.00015,22.89546]
[1779570690592,37.25,76972.52,61.2,0.66708,0.00015,22.92155]
[1779570691543,37.25,76972.52,61.2,0.66708,0.00015,22.92155]
[1779570691644,37.25,76968.76,61.2,0.66652,0.00015,22.93244]
[1779570692606,37.25,76964.89,61.2,0.66592,0.00015,22.94751]
[1779570694620,37.25,76959.84,61.2,0.66514,0.00016,22.96707]
[1779570695757,37.25,76959.84,61.2,0.66514,0.00016,22.96707]
[1779570696634,37.25,76956.12,61.2,0.66456,0.00016,22.98142]
[1779570697390,37.25,76956.12,61.2,0.66456,0.00016,22.98142]
[1779570697644,37.25,76950.72,61.2,0.66373,0.00016,23.00221]
[1779570698500,37.25,76950.72,61.2,0.66373,0.00016,23.00221]
[1779570702245,37.25,76947.09,61.2,0.66317,0.00016,23.016]
[1779570702282,37.25,76947.09,61.2,0.66317,0.00016,23.016]
[1779570702678,37.24,76942.26,61.2,0.66242,0.00016,23.03442]
[1779570704709,37.24,76939.24,61.2,0.66195,0.00016,23.04587]
[1779570705574,37.24,76939.18,61.2,0.66194,0.00016,23.04603]
[1779570705699,37.24,76935.11,61.2,0.66131,0.00016,23.06142]
[1779570705958,37.24,76935.11,61.2,0.66131,0.00016,23.06142]
[1779570706735,37.24,76935.11,61.2,0.66131,0.00016,23.06142]
[1779570709726,37.24,76941.34,61.2,0.66229,0.00016,23.03748]
[1779570710734,37.24,76946.4,61.2,0.66308,0.00016,23.01811]
[1779570711013,37.24,76946.4,61.2,0.66308,0.00016,23.01811]
[1779570711064,37.24,76946.4,61.2,0.66308,0.00016,23.01811]
[1779570711741,37.24,76952.8,61.2,0.66407,0.00016,22.9935]
[1779570713755,37.24,76965.63,61.2,0.66607,0.00015,22.94381]
[1779570714762,37.24,76972.3,61.2,0.6671,0.00015,22.91778]
[1779570714924,37.24,76972.3,61.2,0.6671,0.00015,22.91778]
[1779570714935,37.24,76972.3,61.2,0.6671,0.00015,22.91778]
[1779570715769,37.24,76963.07,61.2,0.66567,0.00016,22.95384]
[1779570720120,37.24,76963.79,61.2,0.66577,0.00016,22.95112]
[1779570722817,37.24,76967.98,61.2,0.66642,0.00015,22.93489]
[1779570724832,37.24,76972.88,61.2,0.66718,0.00015,22.91582]
[1779570726981,37.24,76974.72,61.2,0.66746,0.00015,22.90867]
[1779570727853,37.24,76970.66,61.2,0.66683,0.00015,22.92471]
[1779570729868,37.25,76965.54,61.2,0.66603,0.00015,22.94479]
[1779570732889,37.25,76959.91,61.2,0.66515,0.00016,22.96675]
[1779570736627,37.25,76961.49,61.2,0.6654,0.00016,22.96067]
[1779570736684,37.25,76960.53,61.2,0.66525,0.00016,22.96443]
[1779570737094,37.25,76960.53,61.2,0.66525,0.00016,22.96443]
[1779570737827,37.25,76950.52,61.2,0.66369,0.00016,23.00304]
[1779570737924,37.25,76933.26,61.2,0.66101,0.00016,23.0688]
[1779570739073,37.25,76930.47,61.2,0.66057,0.00016,23.07927]
[1779570742101,37.25,76931.66,61.2,0.66076,0.00016,23.07464]
[1779570743256,37.24,76930.44,61.2,0.66058,0.00016,23.07918]
[1779570743357,37.24,76930.23,61.2,0.66055,0.00016,23.0799]
[1779570744154,37.24,76924.04,61.2,0.65958,0.00016,23.1031]
[1779570744969,37.24,76924.04,61.2,0.65958,0.00016,23.1031]
[1779570744973,37.24,76921.61,61.2,0.65921,0.00016,23.11211]
[1779570746186,37.24,76921.61,61.2,0.65921,0.00016,23.11211]
[1779570746191,37.24,76931.11,61.2,0.66069,0.00016,23.07633]
[1779570746987,37.24,76937.11,61.2,0.66163,0.00016,23.05356]
[1779570748977,37.24,76938.12,61.2,0.66179,0.00016,23.04968]
[1779570753029,37.24,76942.0,61.2,0.66242,0.00016,23.03092]
[1779570754036,37.24,76935.01,61.2,0.66133,0.00016,23.05746]
[1779570759071,37.24,76937.57,61.2,0.66174,0.00016,23.04747]
[1779570763099,37.23,76941.38,61.2,0.66234,0.00016,23.0328]
[1779570766122,37.23,76936.81,61.2,0.66164,0.00016,23.05008]
[1779570767676,37.23,76936.81,61.2,0.66164,0.00016,23.05008]
[1779570767760,37.23,76936.27,61.2,0.66155,0.00016,23.05203]
[1779570768392,37.23,76936.27,61.2,0.66155,0.00016,23.05203]
[1779570768494,37.23,76925.33,61.2,0.65985,0.00016,23.09333]
[1779570768908,37.23,76925.33,61.2,0.65985,0.00016,23.09333]
[1779570769144,37.23,76910.05,61.2,0.65746,0.00016,23.15022]
[1779570770151,37.23,76905.0,61.2,0.65667,0.00016,23.16875]
[1779570775186,37.22,76903.48,61.2,0.65646,0.00016,23.17369]
[1779570780229,37.22,76904.68,61.2,0.65667,0.00016,23.16864]
[1779570782311,37.21,76904.25,61.2,0.65661,0.00016,23.1701]
[1779570782357,37.21,76913.58,61.2,0.65808,0.00016,23.13545]
[1779570783247,37.21,76922.24,61.2,0.65944,0.00016,23.10303]
[1779570784254,37.21,76929.51,61.2,0.66058,0.00016,23.07561]
[1779570785260,37.21,76933.55,61.2,0.66121,0.00016,23.06028]
[1779570787724,37.21,76935.34,61.2,0.66149,0.00016,23.05346]
[1779570787857,37.21,76935.34,61.2,0.66149,0.00016,23.05346]
[1779570787826,37.21,76940.75,61.2,0.66234,0.00016,23.03283]
[1779570788282,37.21,76946.78,61.2,0.66327,0.00016,23.00977]
[1779570789289,37.21,76952.8,61.2,0.66421,0.00016,22.9866]
[1779570790296,37.21,76960.89,61.2,0.66547,0.00016,22.95531]
[1779570791123,37.21,76960.89,61.2,0.66547,0.00016,22.95531]
[1779570791303,37.21,76957.39,61.2,0.66492,0.00016,22.96892]
[1779570793317,37.21,76962.7,61.2,0.66575,0.00016,22.94834]
[1779570798352,37.21,76967.97,61.2,0.66656,0.00015,22.92797]
[1779570800214,37.21,76969.8,61.2,0.66684,0.00015,22.92076]
[1779570800409,37.21,76976.16,61.2,0.66783,0.00015,22.89575]
[1779570801373,37.21,76983.58,61.2,0.66898,0.00015,22.8664]
[1779570803387,37.21,76987.49,61.2,0.66959,0.00015,22.85076]
[1779570807415,37.2,76991.76,61.2,0.67027,0.00015,22.83302]
[1779570812061,37.2,76990.37,61.2,0.6701,0.00015,22.83397]
[1779570812450,37.2,76983.87,61.2,0.6691,0.00015,22.85974]
[1779570813457,37.19,76980.15,61.2,0.66853,0.00015,22.87441]
[1779570818296,37.19,76979.78,61.2,0.66848,0.00015,22.87558]
[1779570818492,37.19,76980.06,61.2,0.66853,0.00015,22.87441]
[1779570823527,37.19,76981.73,61.2,0.6688,0.00015,22.86747]
[1779570829569,37.19,76983.42,61.2,0.66907,0.00015,22.86042]
[1779570834233,37.18,76983.51,61.2,0.6691,0.00015,22.85985]
[1779570834604,37.18,76981.53,61.2,0.66879,0.00015,22.86764]
[1779570835611,37.18,76975.86,61.2,0.66792,0.00015,22.88999]
[1779570836618,37.18,76969.3,61.2,0.6669,0.00016,22.91574]
[1779570838632,37.18,76965.51,61.2,0.66632,0.00016,22.93043]
[1779570841653,37.18,76959.29,61.2,0.66535,0.00016,22.9546]
[1779570844282,37.18,76958.28,61.2,0.6652,0.00016,22.95851]
[1779570844456,37.18,76958.28,61.2,0.6652,0.00016,22.95851]
[1779570844674,37.18,76951.93,61.2,0.66421,0.00016,22.98308]
[1779570845681,37.18,76947.48,61.2,0.66352,0.00016,23.00021]
[1779570848702,37.18,76944.45,61.2,0.66305,0.00016,23.01184]
[1779570851567,37.18,76942.07,61.2,0.66268,0.00016,23.02097]
[1779570851844,37.18,76942.07,61.2,0.66268,0.00016,23.02097]
[1779570851868,37.18,76942.07,61.2,0.66268,0.00016,23.02097]
[1779570851901,37.18,76942.07,61.2,0.66268,0.00016,23.02097]
[1779570851723,37.18,76936.22,61.2,0.66176,0.00016,23.0433]
[1779570852205,37.18,76936.22,61.2,0.66176,0.00016,23.0433]
[1779570852260,37.18,76936.22,61.2,0.66176,0.00016,23.0433]
[1779570852924,37.18,76936.22,61.2,0.66176,0.00016,23.0433]
[1779570852948,37.18,76902.63,61.2,0.6565,0.00016,23.16908]
[1779570853737,37.18,76887.76,61.2,0.65416,0.00016,23.22348]
[1779570854744,37.18,76887.33,61.2,0.65411,0.00016,23.22478]
[1779570856190,37.18,76885.59,61.2,0.65384,0.00016,23.23094]
[1779570861793,37.16,76884.24,61.2,0.65366,0.00016,23.23488]
[1779570864814,37.16,76888.16,61.2,0.6543,0.00016,23.22018]
[1779570867836,37.16,76884.41,61.2,0.65372,0.00016,23.23356]
[1779570869850,37.15,76880.03,61.2,0.65304,0.00016,23.2492]
[1779570874580,37.15,76877.75,61.2,0.65271,0.00016,23.25323]
[1779570874734,37.15,76877.75,61.2,0.65271,0.00016,23.25323]
[1779570874857,37.15,76877.75,61.2,0.65271,0.00016,23.25323]
[1779570876899,37.15,76870.79,61.2,0.65163,0.00016,23.27786]
[1779570878329,37.14,76871.85,61.2,0.6518,0.00016,23.27394]
[1779570878913,37.14,76876.62,61.2,0.65256,0.00016,23.25668]
[1779570879425,37.14,76876.62,61.2,0.65256,0.00016,23.25668]
[1779570879508,37.14,76876.62,61.2,0.65256,0.00016,23.25668]
[1779570879920,37.14,76883.75,61.2,0.65369,0.00016,23.2308]
[1779570880927,37.14,76888.41,61.2,0.65443,0.00016,23.21375]
[1779570881934,37.14,76883.07,61.2,0.65359,0.00016,23.23305]
[1779570884954,37.14,76886.78,61.2,0.65419,0.00016,23.21921]
[1779570889990,37.13,76883.71,61.2,0.65373,0.00016,23.22972]
[1779570895030,37.12,76883.43,61.2,0.65372,0.00016,23.23006]
[1779570900076,37.11,76881.84,61.2,0.65349,0.00016,23.23514]
[1779570903094,37.11,76888.12,61.2,0.6545,0.00016,23.2119]
[1779570907950,37.1,76886.04,61.2,0.65419,0.00016,23.21911]
[1779570907993,37.1,76886.58,61.2,0.65428,0.00016,23.21688]
[1779570908702,37.1,76886.58,61.2,0.65428,0.00016,23.21688]
[1779570908717,37.1,76892.98,61.2,0.65529,0.00016,23.1935]
[1779570909798,37.1,76892.98,61.2,0.65529,0.00016,23.1935]
[1779570909804,37.1,76900.15,61.2,0.65643,0.00016,23.16692]
[1779570911335,37.1,76904.26,61.2,0.65708,0.00016,23.15163]
[1779570912161,37.1,76908.57,61.2,0.65776,0.00016,23.13554]
[1779570914537,37.1,76910.43,61.2,0.65806,0.00016,23.12854]
[1779570914615,37.1,76915.43,61.2,0.65884,0.00016,23.10978]
[1779570915191,37.1,76924.55,61.2,0.66028,0.00016,23.07538]
[1779570917131,37.09,76924.92,61.2,0.66034,0.00016,23.07394]
[1779570917205,37.09,76922.72,61.2,0.65999,0.00016,23.0822]
[1779570918212,37.09,76918.83,61.2,0.65939,0.00016,23.09681]
[1779570922240,37.09,76914.7,61.2,0.65875,0.00016,23.11206]
[1779570927275,37.09,76912.44,61.2,0.65841,0.00016,23.12015]
[1779570932310,37.08,76912.33,61.2,0.65842,0.00016,23.11638]
[1779570933857,37.08,76912.33,61.2,0.65842,0.00016,23.11638]
[1779570934000,37.08,76912.98,61.2,0.65853,0.00016,23.1138]
[1779570934324,37.08,76925.52,61.2,0.6605,0.00016,23.0666]
[1779570935331,37.08,76934.23,61.2,0.66187,0.00016,23.03344]
[1779570936117,37.08,76934.23,61.2,0.66187,0.00016,23.03344]
[1779570936338,37.08,76928.63,61.2,0.66099,0.00016,23.05476]
[1779570937931,37.08,76924.93,61.2,0.66041,0.00016,23.06873]
[1779570938352,37.08,76918.43,61.2,0.65939,0.00016,23.09326]
[1779570941029,37.08,76916.95,61.2,0.65916,0.00016,23.09876]
[1779570941510,37.08,76915.94,61.2,0.659,0.00016,23.1025]
[1779570941576,37.08,76906.94,61.2,0.65759,0.00016,23.13607]
[1779570942380,37.08,76891.93,61.2,0.65523,0.00016,23.19143]
[1779570943387,37.08,76889.6,61.2,0.65487,0.00016,23.19984]
[1779570948422,37.07,76889.5,61.2,0.65488,0.00016,23.19958]
[1779570952272,37.07,76892.68,61.2,0.65539,0.00016,23.18755]
[1779570952404,37.07,76892.68,61.2,0.65539,0.00016,23.18755]
[1779570955172,37.06,76893.11,61.2,0.65548,0.00016,23.18564]
[1779570955187,37.06,76893.11,61.2,0.65548,0.00016,23.18564]
[1779570955560,37.06,76878.78,61.2,0.65322,0.00016,23.2378]
[1779570956512,37.06,76878.78,61.2,0.65322,0.00016,23.2378]
[1779570956672,37.06,76870.39,61.2,0.65189,0.00016,23.26806]
[1779570958538,37.06,76867.77,61.2,0.65148,0.00016,23.27736]
[1779570958546,37.06,76865.64,61.2,0.65114,0.00016,23.28487]
[1779570959115,37.06,76865.64,61.2,0.65114,0.00016,23.28487]
[1779570959558,37.06,76865.64,61.2,0.65114,0.00016,23.28487]
[1779570959760,37.06,76850.94,61.2,0.64881,0.00016,23.33705]
[1779570960695,37.06,76845.45,61.2,0.64793,0.00016,23.35632]
[1779570962131,37.06,76845.41,61.2,0.64793,0.00016,23.35645]
[1779570962521,37.06,76850.45,61.2,0.64873,0.00016,23.33875]
[1779570963528,37.06,76856.66,61.2,0.64972,0.00016,23.31683]
[1779570964535,37.06,76864.64,61.2,0.65098,0.00016,23.28846]
[1779570967556,37.06,76868.88,61.2,0.65165,0.00016,23.27336]
[1779570971481,37.06,76868.5,61.2,0.65159,0.00016,23.27483]
[1779570971642,37.06,76868.5,61.2,0.65159,0.00016,23.27483]
[1779570972003,37.06,76868.5,61.2,0.65159,0.00016,23.27483]
[1779570971685,37.06,76856.07,61.2,0.64961,0.00016,23.31913]
[1779570972200,37.06,76856.07,61.2,0.64961,0.00016,23.31913]
[1779570972513,37.06,76856.07,61.2,0.64961,0.00016,23.31913]
[1779570972536,37.06,76856.07,61.2,0.64961,0.00016,23.31913]
[1779570972985,37.06,76856.07,61.2,0.64961,0.00016,23.31913]
[1779570973087,37.06,76840.07,61.2,0.64706,0.00016,23.37538]
[1779570973463,37.06,76840.07,61.2,0.64706,0.00016,23.37538]
[1779570973598,37.06,76838.69,61.2,0.64684,0.00016,23.38018]
[1779570974129,37.06,76838.69,61.2,0.64684,0.00016,23.38018]
[1779570974604,37.06,76835.94,61.2,0.6464,0.00016,23.38975]
[1779570975620,37.06,76835.94,61.2,0.6464,0.00016,23.38975]
[1779570975864,37.06,76835.94,61.2,0.6464,0.00016,23.38975]
[1779570975882,37.06,76827.95,61.2,0.64513,0.00016,23.41732]
[1779570976121,37.06,76827.95,61.2,0.64513,0.00016,23.41732]
[1779570976618,37.06,76820.45,61.2,0.64393,0.00016,23.44297]
[1779570978635,37.06,76816.76,61.2,0.64334,0.00016,23.45546]
[1779570981358,37.06,76816.38,61.2,0.64328,0.00016,23.45671]
[1779570984037,37.06,76814.76,61.2,0.64303,0.00016,23.46214]
[1779570985505,37.06,76816.42,61.2,0.64329,0.00016,23.45646]
[1779570985903,37.06,76816.42,61.2,0.64329,0.00016,23.45646]
[1779570985923,37.06,76816.42,61.2,0.64329,0.00016,23.45646]
[1779570986005,37.06,76827.54,61.2,0.64507,0.00016,23.41852]
[1779570986689,37.06,76837.07,61.2,0.64659,0.00016,23.38563]
[1779570991724,37.06,76837.34,61.2,0.64665,0.00016,23.3811]
[1779570993192,37.06,76837.99,61.2,0.64675,0.00016,23.37888]
[1779570993557,37.06,76837.99,61.2,0.64675,0.00016,23.37888]
[1779570993738,37.06,76838.51,61.2,0.64683,0.00016,23.3771]
[1779570995123,37.06,76838.51,61.2,0.64683,0.00016,23.3771]
[1779570995156,37.06,76837.49,61.2,0.64667,0.00016,23.38067]
[1779570995594,37.06,76837.49,61.2,0.64667,0.00016,23.38067]
[1779570995608,37.06,76837.49,61.2,0.64667,0.00016,23.38067]
[1779570995626,37.06,76837.49,61.2,0.64667,0.00016,23.38067]
[1779570995752,37.06,76838.85,61.2,0.64688,0.00016,23.37598]
[1779570996156,37.06,76838.85,61.2,0.64688,0.00016,23.37598]
[1779570998448,37.06,76838.8,61.2,0.64687,0.00016,23.37621]
[1779570998485,37.06,76838.8,61.2,0.64687,0.00016,23.37621]
[1779570998487,37.06,76838.8,61.2,0.64687,0.00016,23.37621]
[1779570998773,37.06,76840.12,61.2,0.64708,0.00016,23.37165]
[1779571003808,37.07,76841.08,61.2,0.64723,0.00016,23.36847]
[1779571005431,37.07,76844.68,61.2,0.6478,0.00016,23.35594]
[1779571005599,37.07,76844.68,61.2,0.6478,0.00016,23.35594]
[1779571005822,37.07,76860.94,61.2,0.65038,0.00016,23.29864]
[1779571007062,37.07,76860.94,61.2,0.65038,0.00016,23.29864]
[1779571007123,37.06,76868.62,61.2,0.65162,0.00016,23.27083]
[1779571008032,37.06,76868.62,61.2,0.65162,0.00016,23.27083]
[1779571008043,37.06,76873.9,61.2,0.65246,0.00016,23.25169]
[1779571008167,37.06,76873.9,61.2,0.65246,0.00016,23.25169]
[1779571008172,37.06,76873.9,61.2,0.65246,0.00016,23.25169]
[1779571008843,37.06,76889.28,61.2,0.65489,0.00016,23.19581]
[1779571009503,37.06,76889.28,61.2,0.65489,0.00016,23.19581]
[1779571009849,37.06,76891.84,61.2,0.6553,0.00016,23.18628]
[1779571010857,37.06,76880.9,61.2,0.65358,0.00016,23.22611]
[1779571011864,37.06,76869.86,61.2,0.65183,0.00016,23.26588]
[1779571013878,37.05,76869.28,61.2,0.65175,0.00016,23.26768]
[1779571015893,37.05,76869.47,61.2,0.6518,0.00016,23.26671]
[1779571015924,37.05,76869.47,61.2,0.6518,0.00016,23.26671]
[1779571015956,37.05,76871.31,61.2,0.65209,0.00016,23.25994]
[1779571016509,37.05,76871.31,61.2,0.65209,0.00016,23.25994]
[1779571016891,37.05,76871.31,61.2,0.65209,0.00016,23.25994]
[1779571016913,37.05,76840.67,61.2,0.64722,0.00016,23.36844]
[1779571018051,37.05,76840.67,61.2,0.64722,0.00016,23.36844]
[1779571018154,37.05,76831.51,61.2,0.64576,0.00016,23.40024]
[1779571018804,37.05,76831.51,61.2,0.64576,0.00016,23.40024]
[1779571019148,37.05,76831.51,61.2,0.64576,0.00016,23.40024]
[1779571018938,37.05,76834.62,61.2,0.64626,0.00016,23.38951]
[1779571020044,37.05,76834.62,61.2,0.64626,0.00016,23.38951]
[1779571020095,37.05,76834.62,61.2,0.64626,0.00016,23.38951]
[1779571020153,37.05,76834.62,61.2,0.64626,0.00016,23.38951]
[1779571020239,37.05,76835.33,61.2,0.64637,0.00016,23.38707]
[1779571020333,37.05,76835.33,61.2,0.64637,0.00016,23.38707]
[1779571020456,37.05,76835.33,61.2,0.64637,0.00016,23.38707]
[1779571021113,37.05,76835.33,61.2,0.64637,0.00016,23.38707]
[1779571021165,37.05,76835.03,61.2,0.64632,0.00016,23.38813]
[1779571021310,37.05,76835.03,61.2,0.64632,0.00016,23.38813]
[1779571022016,37.05,76835.03,61.2,0.64632,0.00016,23.38813]
[1779571024508,37.05,76833.67,61.2,0.6461,0.00016,23.39289]
[1779571024518,37.05,76833.67,61.2,0.6461,0.00016,23.39289]
[1779571024544,37.05,76833.67,61.2,0.6461,0.00016,23.39289]
[1779571024571,37.05,76833.67,61.2,0.6461,0.00016,23.39289]
[1779571024585,37.05,76833.67,61.2,0.6461,0.00016,23.39289]
[1779571024980,37.05,76812.29,61.2,0.64268,0.00016,23.46595]
[1779571025655,37.05,76812.29,61.2,0.64268,0.00016,23.46595]
[1779571025984,37.05,76790.55,61.2,0.6392,0.00016,23.53844]
[1779571026685,37.05,76790.55,61.2,0.6392,0.00016,23.53844]
[1779571026991,37.05,76791.09,61.2,0.63929,0.00016,23.53657]
[1779571028952,37.05,76792.54,61.2,0.63952,0.00016,23.5317]
[1779571029489,37.05,76792.07,61.2,0.63945,0.00016,23.53317]
[1779571030012,37.05,76798.05,61.2,0.64042,0.00016,23.51327]
[1779571031073,37.05,76798.05,61.2,0.64042,0.00016,23.51327]
[1779571033159,37.04,76799.03,61.2,0.64058,0.00016,23.50986]
[1779571033211,37.04,76799.89,61.2,0.64072,0.00016,23.50692]
[1779571033520,37.04,76799.89,61.2,0.64072,0.00016,23.50692]
[1779571034049,37.04,76815.22,61.2,0.64318,0.00016,23.45533]
[1779571034338,37.04,76815.22,61.2,0.64318,0.00016,23.45533]
[1779571035152,37.04,76815.22,61.2,0.64318,0.00016,23.45533]
[1779571035167,37.04,76815.22,61.2,0.64318,0.00016,23.45533]
[1779571035055,37.04,76825.83,61.2,0.64488,0.00016,23.41912]
[1779571036144,37.04,76825.83,61.2,0.64488,0.00016,23.41912]
[1779571036171,37.04,76795.47,61.2,0.64002,0.00016,23.52149]
[1779571037163,37.04,76795.47,61.2,0.64002,0.00016,23.52149]
[1779571037173,37.04,76792.48,61.2,0.63954,0.00016,23.5313]
[1779571037321,37.04,76792.48,61.2,0.63954,0.00016,23.5313]
[1779571040726,37.04,76794.47,61.2,0.63987,0.00016,23.52445]
[1779571040752,37.04,76794.47,61.2,0.63987,0.00016,23.52445]
[1779571040763,37.04,76794.47,61.2,0.63987,0.00016,23.52445]
[1779571041097,37.04,76784.99,61.2,0.63835,0.00016,23.55558]
[1779571042104,37.03,76780.33,61.2,0.63761,0.00016,23.57069]
[1779571046132,37.03,76775.24,61.2,0.63681,0.00016,23.58674]
[1779571047124,37.03,76775.24,61.2,0.63681,0.00016,23.58674]
[1779571047691,37.03,76774.27,61.2,0.63666,0.00016,23.58977]
[1779571047698,37.03,76774.27,61.2,0.63666,0.00016,23.58977]
[1779571047769,37.03,76774.27,61.2,0.63666,0.00016,23.58977]
[1779571048121,37.03,76774.27,61.2,0.63666,0.00016,23.58977]
[1779571049050,37.03,76777.16,61.2,0.63712,0.00016,23.5804]
[1779571049156,37.02,76778.69,61.2,0.63738,0.00016,23.57521]
[1779571049244,37.02,76778.69,61.2,0.63738,0.00016,23.57521]
[1779571049319,37.02,76778.69,61.2,0.63738,0.00016,23.57521]
[1779571049570,37.02,76778.69,61.2,0.63738,0.00016,23.57521]
[1779571050161,37.02,76787.23,61.2,0.63876,0.00016,23.54728]
[1779571050299,37.02,76787.23,61.2,0.63876,0.00016,23.54728]
[1779571050382,37.02,76787.23,61.2,0.63876,0.00016,23.54728]
[1779571050529,37.02,76787.23,61.2,0.63876,0.00016,23.54728]
[1779571050604,37.02,76787.23,61.2,0.63876,0.00016,23.54728]
[1779571051168,37.02,76776.45,61.2,0.63704,0.00016,23.57866]
[1779571053125,37.02,76773.39,61.2,0.63655,0.00016,23.58848]
[1779571053182,37.02,76773.23,61.2,0.63654,0.00016,23.58877]
[1779571054027,37.02,76773.23,61.2,0.63654,0.00016,23.58877]
[1779571054126,37.02,76773.23,61.2,0.63654,0.00016,23.58877]
[1779571056025,37.01,76773.7,61.2,0.63662,0.00016,23.58703]
[1779571056110,37.01,76773.7,61.2,0.63663,0.00016,23.58691]
[1779571056247,37.01,76773.7,61.2,0.63663,0.00016,23.58691]
[1779571057160,37.01,76775.97,61.2,0.637,0.00016,23.57944]
[1779571057688,37.01,76775.97,61.2,0.637,0.00016,23.57944]
[1779571057728,37.01,76775.97,61.2,0.637,0.00016,23.57944]
[1779571057789,37.01,76778.45,61.2,0.6374,0.00016,23.57138]
[1779571058217,37.01,76774.46,61.2,0.63676,0.00016,23.58424]
[1779571059377,37.01,76774.46,61.2,0.63676,0.00016,23.58424]
[1779571059445,37.01,76774.46,61.2,0.63676,0.00016,23.58424]
[1779571060050,37.01,76770.58,61.2,0.63614,0.00016,23.59666]
[1779571060332,37.01,76770.58,61.2,0.63614,0.00016,23.59666]
[1779571060356,37.01,76764.55,61.2,0.63517,0.00016,23.61604]
[1779571064007,37.01,76765.23,61.2,0.63528,0.00016,23.61382]
[1779571064262,37.0,76772.43,61.2,0.63645,0.00016,23.59049]
[1779571069297,37.0,76775.08,61.2,0.6369,0.00016,23.58136]
[1779571070225,37.0,76775.08,61.2,0.6369,0.00016,23.58136]
[1779571070256,37.0,76775.08,61.2,0.6369,0.00016,23.58136]
[1779571070297,37.0,76775.08,61.2,0.6369,0.00016,23.58136]
[1779571070882,37.0,76778.41,61.2,0.63744,0.00016,23.57042]
[1779571072040,37.0,76778.41,61.2,0.63744,0.00016,23.57042]
[1779571072107,36.99,76785.78,61.2,0.63864,0.00016,23.54612]
[1779571073051,36.99,76785.78,61.2,0.63864,0.00016,23.54612]
[1779571073721,36.99,76788.77,61.2,0.63912,0.00016,23.5362]
[1779571075571,36.99,76788.03,61.2,0.63901,0.00016,23.53855]
[1779571075954,36.99,76788.03,61.2,0.63901,0.00016,23.53855]
[1779571076265,36.99,76790.9,61.2,0.63948,0.00016,23.52892]
[1779571076291,36.99,76790.9,61.2,0.63948,0.00016,23.52892]
[1779571076951,36.99,76790.9,61.2,0.63948,0.00016,23.52892]
[1779571077052,36.99,76805.63,61.2,0.64185,0.00016,23.47974]
[1779571077359,36.99,76812.22,61.2,0.64291,0.00016,23.45749]
[1779571079173,36.99,76812.22,61.2,0.64291,0.00016,23.45749]
[1779571078366,36.99,76820.66,61.2,0.64426,0.00016,23.42871]
[1779571079345,36.99,76820.66,61.2,0.64426,0.00016,23.42871]
[1779571080105,36.99,76820.66,61.2,0.64426,0.00016,23.42871]
[1779571080191,36.99,76820.66,61.2,0.64426,0.00016,23.42871]
[1779571080150,36.99,76830.41,61.2,0.64582,0.00016,23.39517]
[1779571080495,36.99,76840.69,61.2,0.64746,0.00016,23.35942]
[1779571082396,36.99,76843.46,61.2,0.64791,0.00016,23.34964]
[1779571086242,36.99,76844.1,61.2,0.64801,0.00016,23.3474]
[1779571086270,36.99,76844.1,61.2,0.64801,0.00016,23.3474]
[1779571086288,36.99,76844.1,61.2,0.64801,0.00016,23.3474]
[1779571087225,36.99,76844.1,61.2,0.64801,0.00016,23.3474]
[1779571086425,36.99,76838.89,61.2,0.64718,0.00016,23.36565]
[1779571088438,36.99,76833.97,61.2,0.64639,0.00016,23.38277]
[1779571089445,36.99,76828.27,61.2,0.64548,0.00016,23.4025]
[1779571090274,36.99,76828.27,61.2,0.64548,0.00016,23.4025]
[1779571090996,36.99,76828.27,61.2,0.64548,0.00016,23.4025]
[1779571091034,36.99,76828.27,61.2,0.64548,0.00016,23.4025]
[1779571091052,36.99,76828.27,61.2,0.64548,0.00016,23.4025]
[1779571091065,36.99,76828.27,61.2,0.64548,0.00016,23.4025]
[1779571091070,36.99,76828.27,61.2,0.64548,0.00016,23.4025]
[1779571091096,36.99,76824.16,61.2,0.64482,0.00016,23.41663]
[1779571091850,36.99,76824.16,61.2,0.64482,0.00016,23.41663]
[1779571091854,36.99,76824.16,61.2,0.64482,0.00016,23.41663]
[1779571092152,36.99,76830.49,61.2,0.64584,0.00016,23.39481]
[1779571092466,36.99,76834.08,61.2,0.64641,0.00016,23.38237]
[1779571094060,36.99,76834.08,61.2,0.64641,0.00016,23.38237]
[1779571097905,36.99,76833.51,61.2,0.64632,0.00016,23.38441]
[1779571097930,36.99,76833.51,61.2,0.64632,0.00016,23.38441]
[1779571098014,36.99,76834.02,61.2,0.6464,0.00016,23.38267]
[1779571100522,36.99,76839.27,61.2,0.64724,0.00016,23.36442]
[1779571102285,36.99,76838.58,61.2,0.64713,0.00016,23.36684]
[1779571102293,36.99,76838.58,61.2,0.64713,0.00016,23.36684]
[1779571103171,36.99,76841.68,61.2,0.64762,0.00016,23.35598]
[1779571103669,36.99,76841.68,61.2,0.64762,0.00016,23.35598]
[1779571103676,36.99,76841.68,61.2,0.64762,0.00016,23.35598]
[1779571103740,36.99,76852.72,61.2,0.64938,0.00016,23.31711]
[1779571104554,36.99,76863.2,61.2,0.65105,0.00016,23.27979]
[1779571105790,36.99,76863.2,61.2,0.65105,0.00016,23.27979]
[1779571105997,36.99,76863.2,61.2,0.65105,0.00016,23.27979]
[1779571106028,36.99,76863.2,61.2,0.65105,0.00016,23.27979]
[1779571106037,36.99,76863.2,61.2,0.65105,0.00016,23.27979]
[1779571106045,36.99,76863.2,61.2,0.65105,0.00016,23.27979]
[1779571106072,36.98,76866.83,61.2,0.65164,0.00016,23.26649]
[1779571106343,36.98,76866.83,61.2,0.65164,0.00016,23.26649]
[1779571108422,36.98,76862.93,61.2,0.65102,0.00016,23.28031]
[1779571110956,36.98,76866.27,61.2,0.65157,0.00016,23.26801]
[1779571113253,36.97,76867.26,61.2,0.65176,0.00016,23.26037]
[1779571114636,36.97,76866.29,61.2,0.65162,0.00016,23.26357]
[1779571116635,36.97,76870.85,61.2,0.65236,0.00016,23.2467]
[1779571121669,36.96,76872.3,61.2,0.65261,0.00016,23.24081]
[1779571126705,36.95,76873.99,61.2,0.65291,0.00016,23.2341]
[1779571129726,36.95,76879.6,61.2,0.65381,0.00016,23.21335]
[1779571130733,36.95,76875.46,61.2,0.65316,0.00016,23.22832]
[1779571131740,36.95,76871.27,61.2,0.6525,0.00016,23.2434]
[1779571133754,36.94,76876.19,61.2,0.65329,0.00016,23.22532]
[1779571138789,36.94,76879.13,61.2,0.65377,0.00016,23.21411]
[1779571140251,36.94,76879.13,61.2,0.65377,0.00016,23.21411]
[1779571142125,36.94,76874.94,61.2,0.65312,0.00016,23.22918]
[1779571142338,36.93,76874.83,61.2,0.65311,0.00016,23.22937]
[1779571144831,36.93,76880.11,61.2,0.65395,0.00016,23.20993]
[1779571149866,36.93,76881.87,61.2,0.65425,0.00016,23.20308]
[1779571150863,36.93,76881.87,61.2,0.65425,0.00016,23.20308]
[1779571151954,36.93,76881.93,61.2,0.65426,0.00016,23.20278]
[1779571151962,36.93,76862.38,61.2,0.65116,0.00016,23.27357]
[1779571152489,36.93,76862.38,61.2,0.65116,0.00016,23.27357]
[1779571152804,36.93,76862.38,61.2,0.65116,0.00016,23.27357]
[1779571152895,36.93,76858.35,61.2,0.65052,0.00016,23.28802]
[1779571153814,36.93,76858.35,61.2,0.65052,0.00016,23.28802]
[1779571153843,36.93,76858.35,61.2,0.65052,0.00016,23.28802]
[1779571153902,36.92,76854.49,61.2,0.6499,0.00016,23.30173]
[1779571154909,36.92,76846.52,61.2,0.64863,0.00016,23.32998]
[1779571156362,36.92,76843.58,61.2,0.64816,0.00016,23.34034]
[1779571156923,36.93,76842.53,61.2,0.64799,0.00016,23.34412]
[1779571157552,36.93,76842.53,61.2,0.64799,0.00016,23.34412]
[1779571162263,36.93,76840.34,61.2,0.64763,0.00016,23.35212]
[1779571162771,36.93,76840.38,61.2,0.64763,0.00016,23.35206]
[1779571165680,36.93,76843.51,61.2,0.64812,0.00016,23.3413]
[1779571170188,36.94,76844.72,61.2,0.6483,0.00016,23.33738]
[1779571171022,36.94,76838.91,61.2,0.64738,0.00016,23.35419]
[1779571172504,36.94,76836.06,61.2,0.64692,0.00016,23.36423]
[1779571174792,36.94,76836.06,61.2,0.64692,0.00016,23.36436]
[1779571174827,36.94,76836.06,61.2,0.64692,0.00016,23.36436]
[1779571174841,36.94,76836.06,61.2,0.64692,0.00016,23.36436]
[1779571174861,36.94,76836.06,61.2,0.64692,0.00016,23.36436]
[1779571180085,36.95,76846.54,61.2,0.64858,0.00016,23.328]
[1779571181273,36.95,76846.54,61.2,0.64858,0.00016,23.328]
[1779571181092,36.95,76840.13,61.2,0.64755,0.00016,23.3506]
[1779571182230,36.95,76840.13,61.2,0.64755,0.00016,23.3506]
[1779571182294,36.95,76836.39,61.2,0.64694,0.00016,23.36383]
[1779571183106,36.95,76832.72,61.2,0.64635,0.00016,23.37666]
[1779571186127,36.95,76837.46,61.2,0.64711,0.00016,23.36031]
[1779571187383,36.95,76838.74,61.2,0.64731,0.00016,23.3559]
[1779571187397,36.95,76838.74,61.2,0.64731,0.00016,23.3559]
[1779571187505,36.95,76838.74,61.2,0.64731,0.00016,23.3559]
[1779571187559,36.95,76838.74,61.2,0.64731,0.00016,23.3559]
[1779571188141,36.95,76845.0,61.2,0.64831,0.00016,23.33401]
[1779571188795,36.95,76845.0,61.2,0.64831,0.00016,23.33401]
[1779571189148,36.95,76850.82,61.2,0.64923,0.00016,23.31355]
[1779571189527,36.95,76850.82,61.2,0.64923,0.00016,23.31355]
[1779571190047,36.95,76850.82,61.2,0.64923,0.00016,23.31355]
[1779571192583,36.96,76851.71,61.2,0.64936,0.00016,23.3107]
[1779571193176,36.96,76852.19,61.2,0.64943,0.00016,23.3091]
[1779571196467,36.96,76851.84,61.2,0.64936,0.00016,23.31063]
[1779571197204,36.96,76851.88,61.2,0.64937,0.00016,23.31059]
[1779571199972,36.97,76851.74,61.2,0.64934,0.00016,23.31128]
[1779571200078,36.97,76851.74,61.2,0.64934,0.00016,23.31128]
[1779571200120,36.97,76851.74,61.2,0.64934,0.00016,23.31128]
[1779571200132,36.97,76851.74,61.2,0.64934,0.00016,23.31128]
[1779571200482,36.97,76851.74,61.2,0.64934,0.00016,23.31128]
[1779571200262,36.97,76867.05,61.2,0.65177,0.00016,23.25661]
[1779571201050,36.97,76867.05,61.2,0.65177,0.00016,23.25661]
[1779571201119,36.97,76867.05,61.2,0.65177,0.00016,23.25661]
[1779571201316,36.97,76926.96,61.2,0.66124,0.00016,23.03454]
[1779571202243,36.97,76936.2,61.2,0.6627,0.00016,22.99894]
[1779571203251,36.97,76926.97,61.2,0.66125,0.00016,23.03438]
[1779571204423,36.97,76926.97,61.2,0.66125,0.00016,23.03438]
[1779571205265,36.97,76920.32,61.2,0.6602,0.00016,23.0597]
[1779571206754,36.97,76918.03,61.2,0.65984,0.00016,23.06837]
[1779571212314,36.97,76916.76,61.2,0.65965,0.00016,23.07308]
[1779571215049,36.96,76917.09,61.2,0.6597,0.00016,23.07179]
[1779571215091,36.96,76917.09,61.2,0.6597,0.00016,23.07179]
[1779571215222,36.96,76917.09,61.2,0.6597,0.00016,23.07179]
[1779571215411,36.96,76917.09,61.2,0.6597,0.00016,23.07179]
[1779571215518,36.96,76936.4,61.2,0.66274,0.00016,22.99808]
[1779571216343,36.96,76936.4,61.2,0.66274,0.00016,22.99808]
[1779571216362,36.96,76944.4,61.2,0.66399,0.00016,22.96716]
[1779571217349,36.96,76950.22,61.2,0.66491,0.00016,22.94438]
[1779571217707,36.96,76950.22,61.2,0.66491,0.00016,22.94438]
[1779571217930,36.96,76950.22,61.2,0.66491,0.00016,22.94438]
[1779571218164,36.96,76950.22,61.2,0.66491,0.00016,22.94438]
[1779571218361,36.96,76999.34,61.2,0.67256,0.00015,22.74869]
[1779571218917,36.96,76999.34,61.2,0.67256,0.00015,22.74869]
[1779571218919,36.96,76999.34,61.2,0.67256,0.00015,22.74869]
[1779571218946,36.96,76999.34,61.2,0.67256,0.00015,22.74869]
[1779571218946,36.96,76999.34,61.2,0.67256,0.00015,22.74869]
[1779571219003,36.96,76999.34,61.2,0.67256,0.00015,22.74869]
[1779571219299,36.96,76999.34,61.2,0.67256,0.00015,22.74869]
[1779571219445,36.96,76999.34,61.2,0.67256,0.00015,22.74869]
[1779571219474,36.96,77015.43,61.2,0.67505,0.00015,22.68253]
[1779571219914,36.96,77015.43,61.2,0.67505,0.00015,22.68253]
[1779571220373,36.96,77012.71,61.2,0.67464,0.00015,22.69367]
[1779571221380,36.96,77003.2,61.2,0.67317,0.00015,22.73258]
[1779571223297,36.96,77003.86,61.2,0.67327,0.00015,22.72977]
[1779571224899,36.96,77000.9,61.2,0.67282,0.00015,22.74163]
[1779571225408,36.96,76996.32,61.2,0.67212,0.00016,22.76015]
[1779571228433,36.95,76992.94,61.2,0.67161,0.00016,22.77347]
[1779571229440,36.95,76989.56,61.2,0.67109,0.00016,22.787]
[1779571230447,36.95,76984.83,61.2,0.67035,0.00016,22.80601]
[1779571235489,36.95,76986.71,61.2,0.67068,0.00016,22.79424]
[1779571240537,36.95,76985.56,61.2,0.67051,0.00016,22.79864]
[1779571245575,36.94,76981.0,61.2,0.66982,0.00016,22.81649]
[1779571247588,36.94,76985.67,61.2,0.67055,0.00016,22.79753]
[1779571252623,36.94,76988.67,61.2,0.67103,0.00016,22.78493]
[1779571257658,36.93,76989.5,61.2,0.67118,0.00016,22.7811]
[1779571261688,36.93,76984.75,61.2,0.67046,0.00016,22.79987]
[1779571264679,36.93,76982.85,61.2,0.67017,0.00016,22.80728]
[1779571264789,36.93,76982.85,61.2,0.67017,0.00016,22.80728]
[1779571264833,36.92,76977.37,61.2,0.66932,0.00016,22.82915]
[1779571270754,36.92,76978.73,61.2,0.66956,0.00016,22.82289]
[1779571275794,36.91,76977.87,61.2,0.66945,0.00016,22.82572]
[1779571281510,36.91,76978.26,61.2,0.66952,0.00016,22.82384]
[1779571282177,36.91,76978.44,61.2,0.66956,0.00016,22.82287]
[1779571282254,36.91,76987.51,61.2,0.67097,0.00016,22.78636]
[1779571282844,36.91,76991.29,61.2,0.67156,0.00016,22.77096]
[1779571285929,36.9,76993.26,61.2,0.67187,0.00016,22.76281]
[1779571285993,36.9,76992.8,61.2,0.67181,0.00016,22.7646]
[1779571287255,36.9,76989.12,61.2,0.67124,0.00016,22.77936]
[1779571288287,36.9,76989.12,61.2,0.67124,0.00016,22.77936]
[1779571288339,36.9,76989.71,61.2,0.67133,0.00016,22.77688]
[1779571289728,36.9,76991.5,61.2,0.67161,0.00016,22.76963]
[1779571290195,36.9,76991.5,61.2,0.67161,0.00016,22.76963]
[1779571290234,36.9,76991.5,61.2,0.67161,0.00016,22.76963]
[1779571294377,36.9,76994.08,61.2,0.67205,0.00016,22.75502]
[1779571298163,36.9,76994.26,61.2,0.67208,0.00016,22.75401]
[1779571298236,36.9,76994.26,61.2,0.67209,0.00016,22.75387]
[1779571302422,36.89,76993.94,61.2,0.67204,0.00016,22.75503]
[1779571302493,36.89,76993.92,61.2,0.67205,0.00016,22.75497]
[1779571304142,36.89,76997.22,61.2,0.67256,0.00016,22.74153]
[1779571309027,36.89,77003.32,61.2,0.67352,0.00016,22.71626]
[1779571314062,36.89,77002.23,61.2,0.67336,0.00016,22.72049]
[1779571317163,36.89,77002.06,61.2,0.67333,0.00016,22.72108]
[1779571319977,36.89,77003.04,61.2,0.67349,0.00016,22.71691]
[1779571320150,36.89,77000.34,61.2,0.67307,0.00016,22.72792]
[1779571321301,36.89,77000.34,61.2,0.67307,0.00016,22.72792]
[1779571325370,36.88,76996.82,61.2,0.67254,0.00016,22.74205]
[1779571326193,36.88,76993.22,61.2,0.67198,0.00016,22.75657]
[1779571328207,36.88,76989.47,61.2,0.6714,0.00016,22.77165]
[1779571333242,36.88,76990.26,61.2,0.67154,0.00016,22.76798]
[1779571339204,36.87,76989.25,61.2,0.6714,0.00016,22.7717]
[1779571339387,36.87,76989.25,61.2,0.6714,0.00016,22.7717]
[1779571339405,36.87,76974.61,61.2,0.66913,0.00016,22.83043]
[1779571340177,36.87,76974.61,61.2,0.66913,0.00016,22.83043]
[1779571340588,36.87,76970.39,61.2,0.66847,0.00016,22.84734]
[1779571341299,36.87,76964.22,61.2,0.6675,0.00016,22.87189]
[1779571341798,36.87,76964.22,61.2,0.6675,0.00016,22.87189]
[1779571342306,36.87,76978.97,61.2,0.6698,0.00016,22.81302]
[1779571343313,36.87,76989.13,61.2,0.67139,0.00016,22.77186]
[1779571348027,36.87,76987.41,61.2,0.67114,0.00016,22.77846]
[1779571348348,36.87,76977.9,61.2,0.66966,0.00016,22.81673]
[1779571351369,36.86,76973.88,61.2,0.66907,0.00016,22.82865]
[1779571356184,36.86,76972.77,61.2,0.66891,0.00016,22.8327]
[1779571356404,36.86,76975.58,61.2,0.66935,0.00016,22.82118]
[1779571357412,36.86,76980.16,61.2,0.67007,0.00016,22.80265]
[1779571362446,36.85,76980.59,61.2,0.67015,0.00016,22.80069]
[1779571367481,36.86,76979.09,61.2,0.66991,0.00016,22.8069]
[1779571372516,36.85,76977.15,61.2,0.66961,0.00016,22.81454]
[1779571377551,36.86,76977.79,61.2,0.66971,0.00016,22.81211]
[1779571382589,36.85,76979.46,61.2,0.66997,0.00016,22.8053]
[1779571384603,36.85,76982.89,61.2,0.67051,0.00016,22.79125]
[1779571385610,36.85,76986.53,61.2,0.67108,0.00016,22.77643]
[1779571390645,36.85,76987.34,61.2,0.67123,0.00016,22.77275]
[1779571392659,36.85,76990.74,61.2,0.67176,0.00016,22.75879]
[1779571397693,36.84,76991.28,61.2,0.67186,0.00016,22.75628]
[1779571402729,36.84,76986.96,61.2,0.67119,0.00016,22.77349]
[1779571407764,36.84,76985.58,61.2,0.67099,0.00016,22.77871]
[1779571412799,36.83,76986.29,61.2,0.67114,0.00016,22.77158]
[1779571417834,36.83,76983.65,61.2,0.67074,0.00016,22.78188]
[1779571422070,36.83,76981.15,61.2,0.67036,0.00016,22.79181]
[1779571422160,36.83,76976.77,61.2,0.66968,0.00016,22.80929]
[1779571422869,36.83,76971.48,61.2,0.66886,0.00016,22.83042]
[1779571427904,36.83,76965.33,61.2,0.66788,0.00016,22.85526]
[1779571432940,36.83,76963.38,61.2,0.66757,0.00016,22.86328]
[1779571434235,36.83,76963.38,61.2,0.66757,0.00016,22.86328]
[1779571439989,36.83,76960.28,61.2,0.66707,0.00016,22.87582]
[1779571444020,36.83,76955.47,61.2,0.66633,0.00016,22.89467]
[1779571445938,36.83,76952.11,61.2,0.66579,0.00016,22.90805]
[1779571451069,36.84,76948.78,61.2,0.66524,0.00016,22.92194]
[1779571456103,36.85,76947.99,61.2,0.6651,0.00016,22.92551]
[1779571458118,36.85,76952.37,61.2,0.66578,0.00016,22.90849]
[1779571463153,36.85,76953.85,61.2,0.66599,0.00016,22.90321]
[1779571468188,36.86,76954.61,61.2,0.66609,0.00016,22.90075]
[1779571470964,36.86,76952.93,61.2,0.66582,0.00016,22.90757]
[1779571470990,36.86,76952.93,61.2,0.66582,0.00016,22.90757]
[1779571471632,36.86,76935.85,61.2,0.66315,0.00016,22.97061]
[1779571472216,36.86,76928.53,61.2,0.662,0.00016,22.99886]
[1779571477251,36.86,76920.73,61.2,0.66075,0.00016,23.02909]
[1779571478749,36.86,76920.73,61.2,0.66075,0.00016,23.02909]
[1779571479509,36.87,76911.75,61.2,0.65933,0.00016,23.06334]
[1779571480272,36.87,76905.72,61.2,0.65838,0.00016,23.0861]
[1779571482286,36.87,76901.08,61.2,0.65764,0.00016,23.10353]
[1779571483252,36.87,76901.08,61.2,0.65764,0.00016,23.10353]
[1779571484199,36.87,76899.77,61.2,0.65743,0.00016,23.10842]
[1779571484300,36.87,76891.07,61.2,0.65605,0.00016,23.14081]
[1779571484917,36.87,76891.07,61.2,0.65605,0.00016,23.14081]
[1779571485307,36.87,76888.02,61.2,0.65557,0.00016,23.15208]
[1779571487781,36.86,76887.88,61.2,0.65555,0.00016,23.15255]
[1779571487786,36.86,76886.2,61.2,0.65529,0.00016,23.15865]
[1779571488328,36.86,76889.77,61.2,0.65585,0.00016,23.14545]
[1779571489841,36.86,76893.12,61.2,0.65639,0.00016,23.13295]
[1779571490570,36.86,76893.12,61.2,0.65639,0.00016,23.13295]
[1779571490663,36.86,76896.8,61.2,0.65698,0.00016,23.11915]
[1779571491349,36.86,76900.56,61.2,0.65757,0.00016,23.1051]
[1779571496384,36.86,76896.06,61.2,0.65686,0.00016,23.12177]
[1779571501098,36.86,76894.54,61.2,0.65663,0.00016,23.12727]
[1779571501313,36.86,76894.54,61.2,0.65663,0.00016,23.12727]
[1779571501493,36.86,76894.54,61.2,0.65663,0.00016,23.12727]
[1779571501517,36.86,76881.5,61.2,0.65456,0.00016,23.17547]
[1779571502426,36.86,76868.65,61.2,0.65251,0.00016,23.22236]
[1779571503613,36.86,76868.65,61.2,0.65251,0.00016,23.22236]
[1779571503697,36.86,76865.8,61.2,0.65207,0.00016,23.2325]
[1779571504283,36.86,76865.8,61.2,0.65207,0.00016,23.2325]
[1779571504338,36.86,76865.8,61.2,0.65207,0.00016,23.2325]
[1779571504769,36.86,76865.8,61.2,0.65207,0.00016,23.2325]
[1779571504813,36.86,76849.45,61.2,0.64945,0.00016,23.29125]
[1779571505776,36.86,76834.3,61.2,0.64702,0.00016,23.34482]
[1779571506807,36.86,76832.17,61.2,0.64667,0.00016,23.35235]
[1779571507442,36.86,76832.17,61.2,0.64667,0.00016,23.35235]
[1779571507574,36.86,76836.14,61.2,0.64731,0.00016,23.33854]
[1779571508846,36.86,76848.8,61.2,0.64933,0.00016,23.29387]
[1779571510108,36.86,76850.4,61.2,0.64959,0.00016,23.28818]
[1779571510482,36.86,76848.77,61.2,0.64934,0.00016,23.29379]
[1779571514454,36.86,76847.58,61.2,0.64914,0.00016,23.29814]
[1779571515791,36.86,76846.51,61.2,0.64897,0.00016,23.30194]
[1779571515916,36.86,76843.25,61.2,0.64844,0.00016,23.31368]
[1779571516134,36.86,76843.25,61.2,0.64844,0.00016,23.31368]
[1779571516797,36.86,76843.25,61.2,0.64844,0.00016,23.31368]
[1779571516844,36.86,76830.59,61.2,0.64641,0.00016,23.35819]
[1779571517531,36.86,76828.54,61.2,0.64607,0.00016,23.36539]
[1779571518198,36.86,76828.54,61.2,0.64607,0.00016,23.36539]
[1779571518539,36.86,76827.14,61.2,0.64585,0.00016,23.37032]
[1779571520080,36.87,76826.2,61.2,0.64569,0.00016,23.37363]
[1779571521560,36.87,76831.05,61.2,0.64647,0.00016,23.35688]
[1779571522548,36.87,76831.05,61.2,0.64647,0.00016,23.35688]
[1779571522678,36.87,76831.05,61.2,0.64647,0.00016,23.35688]
[1779571522728,36.87,76828.99,61.2,0.64613,0.00016,23.36413]
[1779571523583,36.87,76828.99,61.2,0.64613,0.00016,23.36413]
[1779571523606,36.87,76828.99,61.2,0.64613,0.00016,23.36413]
[1779571523640,36.87,76828.99,61.2,0.64613,0.00016,23.36413]
[1779571523797,36.87,76792.86,61.2,0.64031,0.00016,23.48733]
[1779571523957,36.87,76792.86,61.2,0.64031,0.00016,23.48733]
[1779571524584,36.87,76791.53,61.2,0.6401,0.00016,23.49174]
[1779571525013,36.87,76791.53,61.2,0.6401,0.00016,23.49174]
[1779571530630,36.87,76794.21,61.2,0.64054,0.00016,23.48263]
[1779571535361,36.86,76794.47,61.2,0.6406,0.00016,23.47793]
[1779571535665,36.86,76791.66,61.2,0.64015,0.00016,23.4873]
[1779571536672,36.86,76787.14,61.2,0.63942,0.00016,23.50231]
[1779571537678,36.86,76782.67,61.2,0.6387,0.00016,23.51706]
[1779571539550,36.86,76785.77,61.2,0.6392,0.00016,23.50676]
[1779571541395,36.86,76785.77,61.2,0.63921,0.00016,23.50667]
[1779571541437,36.86,76785.77,61.2,0.63921,0.00016,23.50667]
[1779571541706,36.86,76791.97,61.2,0.64021,0.00016,23.48601]
[1779571542669,36.86,76791.97,61.2,0.64021,0.00016,23.48601]
[1779571542714,36.86,76797.24,61.2,0.64106,0.00016,23.46833]
[1779571543615,36.86,76797.24,61.2,0.64106,0.00016,23.46833]
[1779571547208,36.86,76798.32,61.2,0.64124,0.00016,23.46464]
[1779571547266,36.86,76798.32,61.2,0.64124,0.00016,23.46464]
[1779571547323,36.86,76798.32,61.2,0.64124,0.00016,23.46464]
[1779571547324,36.86,76798.32,61.2,0.64124,0.00016,23.46464]
[1779571547371,36.86,76798.32,61.2,0.64124,0.00016,23.46464]
[1779571547751,36.86,76807.81,61.2,0.64277,0.00016,23.43255]
[1779571548261,36.86,76807.81,61.2,0.64277,0.00016,23.43255]
[1779571548757,36.86,76813.37,61.2,0.64367,0.00016,23.41367]
[1779571549764,36.86,76807.01,61.2,0.64264,0.00016,23.43538]
[1779571552437,36.86,76804.74,61.2,0.64227,0.00016,23.44322]
[1779571553311,36.86,76804.37,61.2,0.6422,0.00016,23.44455]
[1779571555806,36.87,76811.06,61.2,0.64327,0.00016,23.42201]
[1779571560013,36.87,76810.72,61.2,0.64321,0.00016,23.42334]
[1779571565876,36.87,76810.52,61.2,0.64317,0.00016,23.42429]
[1779571566726,36.87,76810.52,61.2,0.64317,0.00016,23.42429]
[1779571566883,36.87,76802.43,61.2,0.64186,0.00016,23.45176]
[1779571567448,36.87,76802.43,61.2,0.64186,0.00016,23.45176]
[1779571567890,36.87,76797.64,61.2,0.64109,0.00016,23.46789]
[1779571568897,36.87,76792.51,61.2,0.64026,0.00016,23.48506]
[1779571574309,36.87,76792.28,61.2,0.64023,0.00016,23.48575]
[1779571574429,36.87,76790.95,61.2,0.64001,0.00016,23.49017]
[1779571575274,36.87,76790.95,61.2,0.64001,0.00016,23.49017]
[1779571576955,36.87,76783.15,61.2,0.63876,0.00016,23.51596]
[1779571581989,36.87,76781.01,61.2,0.63842,0.00016,23.52279]
[1779571587025,36.86,76780.81,61.2,0.6384,0.00016,23.52318]
[1779571588673,36.86,76780.81,61.2,0.6384,0.00016,23.52318]
[1779571589753,36.86,76781.08,61.2,0.63845,0.00016,23.52218]
[1779571589855,36.86,76788.82,61.2,0.6397,0.00016,23.49653]
[1779571590408,36.86,76788.82,61.2,0.6397,0.00016,23.49653]
[1779571590461,36.86,76794.4,61.2,0.6406,0.00016,23.47791]
[1779571591933,36.86,76794.4,61.2,0.6406,0.00016,23.47791]
[1779571594074,36.86,76798.99,61.2,0.64137,0.00016,23.45869]
[1779571598985,36.86,76799.26,61.2,0.64141,0.00016,23.45775]
[1779571599523,36.86,76799.26,61.2,0.64141,0.00016,23.45775]
[1779571599779,36.86,76799.26,61.2,0.64141,0.00016,23.45775]
[1779571599796,36.86,76799.26,61.2,0.64141,0.00016,23.45775]
[1779571601123,36.86,76809.33,61.2,0.64303,0.00016,23.42374]
[1779571605650,36.86,76811.76,61.2,0.64342,0.00016,23.41552]
[1779571605660,36.86,76811.76,61.2,0.64342,0.00016,23.41552]
[1779571605808,36.86,76811.76,61.2,0.64342,0.00016,23.41552]
[1779571606158,36.86,76803.07,61.2,0.64202,0.00016,23.44508]
[1779571607164,36.86,76799.07,61.2,0.64137,0.00016,23.45857]
[1779571608739,36.86,76799.07,61.2,0.64137,0.00016,23.45857]
[1779571610186,36.86,76804.24,61.2,0.64221,0.00016,23.44109]
[1779571611827,36.86,76804.24,61.2,0.64221,0.00016,23.44109]
[1779571613214,36.86,76808.09,61.2,0.64283,0.00016,23.42802]
[1779571614115,36.86,76808.09,61.2,0.64283,0.00016,23.42802]
[1779571614444,36.86,76808.09,61.2,0.64283,0.00016,23.42802]
[1779571615712,36.86,76809.25,61.2,0.64302,0.00016,23.42408]
[1779571617542,36.86,76807.32,61.2,0.6427,0.00016,23.43066]
[1779571619910,36.86,76807.28,61.2,0.6427,0.00016,23.4308]
[1779571620595,36.86,76805.62,61.2,0.64243,0.00016,23.43643]
[1779571623308,36.86,76803.21,61.2,0.64204,0.00016,23.44458]
[1779571629328,36.86,76799.1,61.2,0.64138,0.00016,23.45837]
[1779571634363,36.86,76796.63,61.2,0.64099,0.00016,23.46659]
[1779571638391,36.86,76791.55,61.2,0.64017,0.00016,23.48351]
[1779571642408,36.86,76790.41,61.2,0.63999,0.00016,23.48723]
[1779571644112,36.86,76790.97,61.2,0.64008,0.00016,23.48531]
[1779571644493,36.86,76790.97,61.2,0.64008,0.00016,23.48531]
[1779571644535,36.86,76790.97,61.2,0.64008,0.00016,23.48531]
[1779571648337,36.86,76795.21,61.2,0.64077,0.00016,23.47102]
[1779571648349,36.86,76795.21,61.2,0.64077,0.00016,23.47102]
[1779571648400,36.86,76795.21,61.2,0.64077,0.00016,23.47102]
[1779571648439,36.86,76795.21,61.2,0.64077,0.00016,23.47102]
[1779571648469,36.86,76802.96,61.2,0.64202,0.00016,23.44491]
[1779571649723,36.86,76802.96,61.2,0.64202,0.00016,23.44491]
[1779571649775,36.86,76809.59,61.2,0.64308,0.00016,23.42262]
[1779571650137,36.86,76809.59,61.2,0.64308,0.00016,23.42262]
[1779571650161,36.86,76809.59,61.2,0.64308,0.00016,23.42262]
[1779571650396,36.86,76809.59,61.2,0.64308,0.00016,23.42262]
[1779571650545,36.86,76809.59,61.2,0.64308,0.00016,23.42262]
[1779571650824,36.86,76809.59,61.2,0.64308,0.00016,23.42262]
[1779571651098,36.86,76810.31,61.2,0.6432,0.00016,23.42018]
[1779571651986,36.86,76810.31,61.2,0.6432,0.00016,23.42018]
[1779571652030,36.86,76812.61,61.2,0.64359,0.00016,23.40861]
[1779571657378,36.86,76810.8,61.2,0.64329,0.00016,23.41488]
[1779571657389,36.86,76810.8,61.2,0.64329,0.00016,23.41488]
[1779571660957,36.86,76808.26,61.2,0.64288,0.00016,23.42359]
[1779571660963,36.86,76808.26,61.2,0.64288,0.00016,23.42359]
[1779571661253,36.86,76806.19,61.2,0.64254,0.00016,23.43065]
[1779571661260,36.86,76806.19,61.2,0.64254,0.00016,23.43065]
[1779571664050,36.86,76810.58,61.2,0.64325,0.00016,23.41573]
[1779571664061,36.86,76810.58,61.2,0.64325,0.00016,23.41573]
[1779571664599,36.86,76810.58,61.2,0.64325,0.00016,23.41573]
[1779571664604,36.86,76810.58,61.2,0.64325,0.00016,23.41573]
[1779571665395,36.86,76807.11,61.2,0.64269,0.00016,23.42756]
[1779571665944,36.86,76826.63,61.2,0.64583,0.00016,23.36056]
[1779571666317,36.86,76826.63,61.2,0.64583,0.00016,23.36056]
[1779571666423,36.86,76826.63,61.2,0.64583,0.00016,23.36056]
[1779571666629,36.86,76834.46,61.2,0.64709,0.00016,23.33326]
[1779571667217,36.86,76834.46,61.2,0.64709,0.00016,23.33326]
[1779571667606,36.86,76839.83,61.2,0.64795,0.00016,23.31441]
[1779571668562,36.86,76839.83,61.2,0.64795,0.00016,23.31441]
[1779571668663,36.86,76840.28,61.2,0.64802,0.00016,23.31284]
[1779571674200,36.85,76837.3,61.2,0.64757,0.00016,23.32275]
[1779571679588,36.85,76835.15,61.2,0.64725,0.00016,23.32968]
[1779571680088,36.85,76834.62,61.2,0.64717,0.00016,23.33142]
[1779571681705,36.85,76826.82,61.2,0.64591,0.00016,23.3588]
[1779571682712,36.85,76822.62,61.2,0.64523,0.00016,23.37343]
[1779571687747,36.85,76822.46,61.2,0.64519,0.00016,23.37425]
[1779571689762,36.85,76817.11,61.2,0.64433,0.00016,23.3928]
[1779571690481,36.85,76817.11,61.2,0.64433,0.00016,23.3928]
[1779571692783,36.86,76811.81,61.2,0.64347,0.00016,23.41108]
[1779571693195,36.86,76811.81,61.2,0.64347,0.00016,23.41108]
[1779571694143,36.86,76811.58,61.2,0.64343,0.00016,23.41191]
[1779571694155,36.86,76811.58,61.2,0.64343,0.00016,23.41191]
[1779571694186,36.86,76811.58,61.2,0.64343,0.00016,23.41191]
[1779571694797,36.86,76803.24,61.2,0.64208,0.00016,23.44028]
[1779571695804,36.86,76799.13,61.2,0.64142,0.00016,23.45416]
[1779571698098,36.86,76798.76,61.2,0.64136,0.00016,23.45541]
[1779571698110,36.86,76798.76,61.2,0.64136,0.00016,23.45541]
[1779571698248,36.86,76798.76,61.2,0.64136,0.00016,23.45541]
[1779571698399,36.86,76798.76,61.2,0.64136,0.00016,23.45541]
[1779571698825,36.86,76791.57,61.2,0.6402,0.00016,23.47951]
[1779571699832,36.86,76785.86,61.2,0.63927,0.00016,23.49848]
[1779571701754,36.86,76787.07,61.2,0.63947,0.00016,23.49444]
[1779571706736,36.85,76787.54,61.2,0.63956,0.00016,23.49272]
[1779571707819,36.85,76787.42,61.2,0.63954,0.00016,23.49308]
[1779571709901,36.85,76782.51,61.2,0.63875,0.00016,23.50922]
[1779571710955,36.85,76782.51,61.2,0.63875,0.00016,23.50922]
[1779571710988,36.85,76782.51,61.2,0.63875,0.00016,23.50922]
[1779571711019,36.85,76782.51,61.2,0.63875,0.00016,23.50922]
[1779571710977,36.85,76778.14,61.2,0.63804,0.00016,23.52357]
[1779571711918,36.85,76776.7,61.2,0.63783,0.00016,23.52452]
[1779571712158,36.85,76776.7,61.2,0.63783,0.00016,23.52452]
[1779571713642,36.85,76779.08,61.2,0.63822,0.00016,23.51666]
[1779571713959,36.85,76785.73,61.2,0.6393,0.00016,23.49465]
[1779571715936,36.85,76786.29,61.2,0.63939,0.00016,23.49274]
[1779571716980,36.85,76781.44,61.2,0.63861,0.00016,23.5087]
[1779571721009,36.84,76777.15,61.2,0.63792,0.00016,23.52265]
[1779571725039,36.84,76775.58,61.2,0.63767,0.00016,23.52771]
[1779571725073,36.84,76770.92,61.2,0.63691,0.00016,23.54292]
[1779571731080,36.84,76770.87,61.2,0.63691,0.00016,23.54305]
[1779571735108,36.84,76766.06,61.2,0.63613,0.00016,23.55867]
[1779571736171,36.84,76766.06,61.2,0.63613,0.00016,23.55867]
[1779571736298,36.84,76766.06,61.2,0.63613,0.00016,23.55867]
[1779571738544,36.84,76761.46,61.2,0.63538,0.00016,23.57355]
[1779571743165,36.84,76765.87,61.2,0.63609,0.00016,23.55937]
[1779571744746,36.84,76765.87,61.2,0.63609,0.00016,23.55937]
[1779571745382,36.84,76775.49,61.2,0.63765,0.00016,23.52802]
[1779571746131,36.84,76775.49,61.2,0.63765,0.00016,23.52802]
[1779571746867,36.84,76775.49,61.2,0.63765,0.00016,23.52802]
[1779571746940,36.84,76781.26,61.2,0.63859,0.00016,23.50895]
[1779571748711,36.84,76778.02,61.2,0.63807,0.00016,23.51962]
[1779571751223,36.84,76771.28,61.2,0.63698,0.00016,23.54157]
[1779571755250,36.84,76764.8,61.2,0.63593,0.00016,23.56257]
[1779571760286,36.84,76761.85,61.2,0.63545,0.00016,23.57214]
[1779571761177,36.84,76761.85,61.2,0.63545,0.00016,23.57214]
[1779571766710,36.84,76758.47,61.2,0.6349,0.00016,23.58307]
[1779571767022,36.84,76751.83,61.2,0.63381,0.00016,23.60437]
[1779571772372,36.85,76752.81,61.2,0.63398,0.00016,23.59778]
[1779571774386,36.85,76756.74,61.2,0.63461,0.00016,23.58528]
[1779571777407,36.85,76750.99,61.2,0.63368,0.00016,23.60368]
[1779571779420,36.85,76759.36,61.2,0.63504,0.00016,23.57698]
[1779571781582,36.85,76758.92,61.2,0.63496,0.00016,23.5784]
[1779571781732,36.85,76758.92,61.2,0.63496,0.00016,23.5784]
[1779571782442,36.85,76752.01,61.2,0.63384,0.00016,23.6005]
[1779571783592,36.85,76752.01,61.2,0.63384,0.00016,23.6005]
[1779571783609,36.85,76752.01,61.2,0.63384,0.00016,23.6005]
[1779571792352,36.85,76750.13,61.2,0.63352,0.00016,23.60671]
[1779571795565,36.85,76745.09,61.2,0.6327,0.00016,23.62276]
[1779571795591,36.85,76745.09,61.2,0.6327,0.00016,23.62276]
[1779571795596,36.85,76745.09,61.2,0.6327,0.00016,23.62276]
[1779571795792,36.85,76743.66,61.2,0.63246,0.00016,23.62731]
[1779571796534,36.85,76743.66,61.2,0.63246,0.00016,23.62731]
[1779571796605,36.85,76743.66,61.2,0.63246,0.00016,23.62731]
[1779571796618,36.85,76743.66,61.2,0.63246,0.00016,23.62731]
[1779571797008,36.86,76727.7,61.2,0.62985,0.00016,23.67722]
[1779571797769,36.86,76727.7,61.2,0.62985,0.00016,23.67722]
[1779571798161,36.86,76697.34,61.2,0.62488,0.00016,23.76912]
[1779571798909,36.86,76690.44,61.2,0.62375,0.00016,23.78949]
[1779571799237,36.86,76690.44,61.2,0.62375,0.00016,23.78949]
[1779571799302,36.86,76690.44,61.2,0.62375,0.00016,23.78949]
[1779571799777,36.86,76685.3,61.2,0.6229,0.00016,23.80454]
[1779571800393,36.86,76685.3,61.2,0.6229,0.00016,23.80454]
[1779571800418,36.86,76685.3,61.2,0.6229,0.00016,23.80454]
[1779571800919,36.85,76658.32,61.2,0.61846,0.00017,23.88167]
[1779571801846,36.85,76658.32,61.2,0.61846,0.00017,23.88167]
[1779571801995,36.85,76640.87,61.2,0.61557,0.00017,23.93002]
[1779571803167,36.85,76640.87,61.2,0.61557,0.00017,23.93002]
[1779571803110,36.85,76610.82,61.2,0.61059,0.00017,24.01031]
[1779571803407,36.85,76610.82,61.2,0.61059,0.00017,24.01031]
[1779571803471,36.85,76610.82,61.2,0.61059,0.00017,24.01031]
[1779571804004,36.85,76610.82,61.2,0.61059,0.00017,24.01031]
[1779571804127,36.86,76576.46,61.2,0.60486,0.00017,24.09753]
[1779571805078,36.86,76576.46,61.2,0.60486,0.00017,24.09753]
[1779571805171,36.86,76552.86,61.2,0.60091,0.00017,24.1545]
[1779571806044,36.86,76552.86,61.2,0.60091,0.00017,24.1545]
[1779571806066,36.86,76537.96,61.2,0.59842,0.00017,24.18924]
[1779571806431,36.86,76537.96,61.2,0.59842,0.00017,24.18924]
[1779571806702,36.86,76537.96,61.2,0.59842,0.00017,24.18924]
[1779571806852,36.86,76537.96,61.2,0.59842,0.00017,24.18924]
[1779571806910,36.86,76537.96,61.2,0.59842,0.00017,24.18924]
[1779571807199,36.86,76515.39,61.2,0.59463,0.00017,24.24004]
[1779571807854,36.86,76515.39,61.2,0.59463,0.00017,24.24004]
[1779571807923,36.86,76515.39,61.2,0.59463,0.00017,24.24004]
[1779571807988,36.86,76515.39,61.2,0.59463,0.00017,24.24004]
[1779571808049,36.86,76515.39,61.2,0.59463,0.00017,24.24004]
[1779571808167,36.86,76515.39,61.2,0.59463,0.00017,24.24004]
[1779571808240,36.86,76500.01,61.2,0.59204,0.00017,24.27338]
[1779571808884,36.86,76500.01,61.2,0.59204,0.00017,24.27338]
[1779571808949,36.86,76500.01,61.2,0.59204,0.00017,24.27338]
[1779571809000,36.86,76500.01,61.2,0.59204,0.00017,24.27338]
[1779571809038,36.86,76500.01,61.2,0.59204,0.00017,24.27338]
[1779571809079,36.86,76500.01,61.2,0.59204,0.00017,24.27338]
[1779571809335,36.86,76500.01,61.2,0.59204,0.00017,24.27338]
[1779571809348,36.86,76500.01,61.2,0.59204,0.00017,24.27338]
[1779571809104,36.86,76483.08,61.2,0.58918,0.00017,24.30891]
[1779571809685,36.86,76483.08,61.2,0.58918,0.00017,24.30891]
[1779571809705,36.86,76483.08,61.2,0.58918,0.00017,24.30891]
[1779571809711,36.86,76483.08,61.2,0.58918,0.00017,24.30891]
[1779571809974,36.86,76483.08,61.2,0.58918,0.00017,24.30891]
[1779571810339,36.86,76483.08,61.2,0.58918,0.00017,24.30891]
[1779571810061,36.86,76501.98,61.2,0.59237,0.00017,24.26917]
[1779571810576,36.86,76501.98,61.2,0.59237,0.00017,24.26917]
[1779571810694,36.86,76501.98,61.2,0.59237,0.00017,24.26917]
[1779571810852,36.86,76501.98,61.2,0.59237,0.00017,24.26917]
[1779571810905,36.86,76501.98,61.2,0.59237,0.00017,24.26917]
[1779571811243,36.86,76501.98,61.2,0.59237,0.00017,24.26917]
[1779571811528,36.86,76501.98,61.2,0.59237,0.00017,24.26917]
[1779571811620,36.86,76501.98,61.2,0.59237,0.00017,24.26917]
[1779571811884,36.86,76501.98,61.2,0.59237,0.00017,24.26917]
[1779571812541,36.86,76501.98,61.2,0.59237,0.00017,24.26917]
[1779571812434,36.86,76479.64,61.2,0.5886,0.00017,24.31598]
[1779571813008,36.86,76479.64,61.2,0.5886,0.00017,24.31598]
[1779571813447,36.86,76479.64,61.2,0.5886,0.00017,24.31598]
[1779571813483,36.87,76476.56,61.2,0.58806,0.00017,24.32258]
[1779571813564,36.87,76476.56,61.2,0.58806,0.00017,24.32258]
[1779571813628,36.87,76476.56,61.2,0.58806,0.00017,24.32258]
[1779571814230,36.87,76476.56,61.2,0.58806,0.00017,24.32258]
[1779571814478,36.87,76476.56,61.2,0.58806,0.00017,24.32258]
[1779571814308,36.87,76458.09,61.2,0.58493,0.00017,24.35932]
[1779571814859,36.85,76456.53,61.2,0.58469,0.00017,24.36206]
[1779571815825,36.85,76456.53,61.2,0.58469,0.00017,24.36206]
[1779571815922,36.85,76456.53,61.2,0.58469,0.00017,24.36206]
[1779571816900,36.83,76456.67,61.2,0.58476,0.00017,24.36123]
[1779571817125,36.83,76456.67,61.2,0.58476,0.00017,24.36123]
[1779571817434,36.83,76456.67,61.2,0.58476,0.00017,24.36123]
[1779571817213,36.83,76460.66,61.2,0.58543,0.00017,24.35342]
[1779571818054,36.83,76460.66,61.2,0.58543,0.00017,24.35342]
[1779571818071,36.85,76478.82,61.2,0.58847,0.00017,24.31751]
[1779571818686,36.85,76478.82,61.2,0.58847,0.00017,24.31751]
[1779571818964,36.85,76478.82,61.2,0.58847,0.00017,24.31751]
[1779571819214,36.85,76478.82,61.2,0.58847,0.00017,24.31751]
[1779571819280,36.85,76478.82,61.2,0.58847,0.00017,24.31751]
[1779571819406,36.85,76478.82,61.2,0.58847,0.00017,24.31751]
[1779571819417,36.85,76492.76,61.2,0.59082,0.00017,24.28864]
[1779571819746,36.85,76492.76,61.2,0.59082,0.00017,24.28864]
[1779571819778,36.85,76492.76,61.2,0.59082,0.00017,24.28864]
[1779571820144,36.85,76492.76,61.2,0.59082,0.00017,24.28864]
[1779571820186,36.85,76492.76,61.2,0.59082,0.00017,24.28864]
[1779571820296,36.85,76513.39,61.2,0.59429,0.00017,24.24439]
[1779571820594,36.85,76513.39,61.2,0.59429,0.00017,24.24439]
[1779571820605,36.85,76513.39,61.2,0.59429,0.00017,24.24439]
[1779571820906,36.85,76513.39,61.2,0.59429,0.00017,24.24439]
[1779571820927,36.85,76513.39,61.2,0.59429,0.00017,24.24439]
[1779571820986,36.85,76521.88,61.2,0.59572,0.00017,24.22563]
[1779571821556,36.85,76521.88,61.2,0.59572,0.00017,24.22563]
[1779571821744,36.85,76521.88,61.2,0.59572,0.00017,24.22563]
[1779571821780,36.85,76521.88,61.2,0.59572,0.00017,24.22563]
[1779571821799,36.85,76521.88,61.2,0.59572,0.00017,24.22563]
[1779571821913,36.86,76536.47,61.2,0.59817,0.00017,24.19266]
[1779571822556,36.86,76536.47,61.2,0.59817,0.00017,24.19266]
[1779571823317,36.86,76536.47,61.2,0.59817,0.00017,24.19266]
[1779571823354,36.86,76536.47,61.2,0.59817,0.00017,24.19266]
[1779571823439,36.86,76538.05,61.2,0.59843,0.00017,24.18908]
[1779571823648,36.86,76538.05,61.2,0.59843,0.00017,24.18908]
[1779571823705,36.86,76538.05,61.2,0.59843,0.00017,24.18908]
[1779571823843,36.86,76538.05,61.2,0.59843,0.00017,24.18908]
[1779571824003,36.86,76538.05,61.2,0.59843,0.00017,24.18908]
[1779571824029,36.86,76538.05,61.2,0.59843,0.00017,24.18908]
[1779571824285,36.86,76538.05,61.2,0.59843,0.00017,24.18908]
[1779571824293,36.86,76533.92,61.2,0.59773,0.00017,24.19858]
[1779571824536,36.86,76533.92,61.2,0.59773,0.00017,24.19858]
[1779571824930,36.86,76533.92,61.2,0.59773,0.00017,24.19858]
[1779571825508,36.86,76533.92,61.2,0.59773,0.00017,24.19858]
[1779571824943,36.86,76493.24,61.2,0.59089,0.00017,24.28786]
[1779571825877,36.86,76493.24,61.2,0.59089,0.00017,24.28786]
[1779571826223,36.86,76493.24,61.2,0.59089,0.00017,24.28786]
[1779571826316,36.86,76489.89,61.2,0.59032,0.00017,24.29488]
[1779571826837,36.86,76489.89,61.2,0.59032,0.00017,24.29488]
[1779571827149,36.86,76489.89,61.2,0.59032,0.00017,24.29488]
[1779571827581,36.86,76488.42,61.2,0.59007,0.00017,24.29796]
[1779571827912,36.86,76488.42,61.2,0.59007,0.00017,24.29796]
[1779571828062,36.86,76488.42,61.2,0.59007,0.00017,24.29796]
[1779571828140,36.86,76488.42,61.2,0.59007,0.00017,24.29796]
[1779571828396,36.86,76488.42,61.2,0.59007,0.00017,24.29796]
[1779571828437,36.86,76483.26,61.2,0.5892,0.00017,24.30867]
[1779571828812,36.86,76483.26,61.2,0.5892,0.00017,24.30867]
[1779571831197,36.86,76485.42,61.2,0.58956,0.00017,24.30425]
[1779571831262,36.86,76485.42,61.2,0.58956,0.00017,24.30425]
[1779571831290,36.86,76485.42,61.2,0.58956,0.00017,24.30425]
[1779571831392,36.86,76484.46,61.2,0.58941,0.00017,24.30263]
[1779571831978,36.86,76484.46,61.2,0.58941,0.00017,24.30263]
[1779571832419,36.86,76484.46,61.2,0.58941,0.00017,24.30263]
[1779571832425,36.86,76477.08,61.2,0.58816,0.00017,24.31779]
[1779571833090,36.86,76477.08,61.2,0.58816,0.00017,24.31779]
[1779571833514,36.86,76477.08,61.2,0.58816,0.00017,24.31779]
[1779571833173,36.86,76474.54,61.2,0.58774,0.00017,24.32292]
[1779571833767,36.86,76474.54,61.2,0.58774,0.00017,24.32292]
[1779571834009,36.86,76479.3,61.2,0.58854,0.00017,24.31321]
[1779571835484,36.86,76492.41,61.2,0.59075,0.00017,24.28607]
[1779571837037,36.86,76499.9,61.2,0.59201,0.00017,24.27021]
[1779571837949,36.86,76499.9,61.2,0.59201,0.00017,24.27021]
[1779571838800,36.86,76502.83,61.2,0.59251,0.00017,24.26394]
[1779571839051,36.86,76496.4,61.2,0.59142,0.00017,24.27766]
[1779571841300,36.86,76494.13,61.2,0.59104,0.00017,24.28245]
[1779571841402,36.86,76501.17,61.2,0.59223,0.00017,24.2675]
[1779571841610,36.86,76501.17,61.2,0.59223,0.00017,24.2675]
[1779571842212,36.86,76501.17,61.2,0.59223,0.00017,24.2675]
[1779571842307,36.86,76501.17,61.2,0.59223,0.00017,24.2675]
[1779571842389,36.86,76501.17,61.2,0.59223,0.00017,24.2675]
[1779571842801,36.86,76505.2,61.2,0.59291,0.00017,24.25885]
[1779571842810,36.86,76505.2,61.2,0.59291,0.00017,24.25885]
[1779571843514,36.86,76505.2,61.2,0.59291,0.00017,24.25885]
[1779571843533,36.86,76505.2,61.2,0.59291,0.00017,24.25885]
[1779571843091,36.86,76519.21,61.2,0.59526,0.00017,24.22821]
[1779571844463,36.86,76519.21,61.2,0.59526,0.00017,24.22821]
[1779571844537,36.86,76524.16,61.2,0.59609,0.00017,24.21723]
[1779571844805,36.86,76524.16,61.2,0.59609,0.00017,24.21723]
[1779571844893,36.86,76524.16,61.2,0.59609,0.00017,24.21723]
[1779571845104,36.86,76516.11,61.2,0.59474,0.00017,24.23511]
[1779571845966,36.86,76516.11,61.2,0.59474,0.00017,24.23511]
[1779571846232,36.86,76516.11,61.2,0.59474,0.00017,24.23511]
[1779571846333,36.86,76520.9,61.2,0.59554,0.00017,24.22452]
[1779571847032,36.86,76520.9,61.2,0.59554,0.00017,24.22452]
[1779571847119,36.87,76526.36,61.2,0.59646,0.00017,24.21233]
[1779571848020,36.87,76526.36,61.2,0.59646,0.00017,24.21233]
[1779571848211,36.87,76526.36,61.2,0.59646,0.00017,24.21233]
[1779571848488,36.87,76526.36,61.2,0.59646,0.00017,24.21233]
[1779571848311,36.87,76529.51,61.2,0.59699,0.00017,24.20526]
[1779571848893,36.87,76529.51,61.2,0.59699,0.00017,24.20526]
[1779571849113,36.87,76529.51,61.2,0.59699,0.00017,24.20526]
[1779571849136,36.87,76552.84,61.2,0.6009,0.00017,24.15135]
[1779571849562,36.87,76552.84,61.2,0.6009,0.00017,24.15135]
[1779571849657,36.87,76552.84,61.2,0.6009,0.00017,24.15135]
[1779571849721,36.87,76552.84,61.2,0.6009,0.00017,24.15135]
[1779571850088,36.87,76552.84,61.2,0.6009,0.00017,24.15135]
[1779571850330,36.87,76552.84,61.2,0.6009,0.00017,24.15135]
[1779571850457,36.87,76552.84,61.2,0.6009,0.00017,24.15135]
[1779571850517,36.87,76559.32,61.2,0.60198,0.00017,24.13597]
[1779571850723,36.87,76559.32,61.2,0.60198,0.00017,24.13597]
[1779571850816,36.87,76559.32,61.2,0.60198,0.00017,24.13597]
[1779571850964,36.87,76559.32,61.2,0.60198,0.00017,24.13597]
[1779571851182,36.87,76559.32,61.2,0.60198,0.00017,24.13597]
[1779571851283,36.87,76533.06,61.2,0.59758,0.00017,24.19726]
[1779571851721,36.87,76533.06,61.2,0.59758,0.00017,24.19726]
[1779571851878,36.87,76533.06,61.2,0.59758,0.00017,24.19726]
[1779571852475,36.87,76533.06,61.2,0.59758,0.00017,24.19726]
[1779571852547,36.87,76533.06,61.2,0.59758,0.00017,24.19726]
[1779571852522,36.87,76530.49,61.2,0.59715,0.00017,24.20307]
[1779571852723,36.87,76530.49,61.2,0.59715,0.00017,24.20307]
[1779571853169,36.87,76533.77,61.2,0.5977,0.00017,24.19562]
[1779571853825,36.87,76533.77,61.2,0.5977,0.00017,24.19562]
[1779571854225,36.87,76533.77,61.2,0.5977,0.00017,24.19562]
[1779571854327,36.87,76530.04,61.2,0.59707,0.00017,24.20413]
[1779571854733,36.87,76530.04,61.2,0.59707,0.00017,24.20413]
[1779571856254,36.87,76527.89,61.2,0.59671,0.00017,24.20902]
[1779571856312,36.87,76527.89,61.2,0.59671,0.00017,24.20902]
[1779571856705,36.87,76525.48,61.2,0.5963,0.00017,24.21447]
[1779571856826,36.87,76525.48,61.2,0.5963,0.00017,24.21447]
[1779571857463,36.87,76538.38,61.2,0.59846,0.00017,24.18519]
[1779571858044,36.87,76538.38,61.2,0.59846,0.00017,24.18519]
[1779571858204,36.87,76540.07,61.2,0.59874,0.00017,24.18134]
[1779571858709,36.87,76540.07,61.2,0.59874,0.00017,24.18134]
[1779571859232,36.87,76540.07,61.2,0.59874,0.00017,24.18134]
[1779571859269,36.87,76535.23,61.2,0.59793,0.00017,24.1925]
[1779571859735,36.87,76535.23,61.2,0.59793,0.00017,24.1925]
[1779571860235,36.87,76535.23,61.2,0.59793,0.00017,24.1925]
[1779571860349,36.87,76535.23,61.2,0.59793,0.00017,24.1925]
[1779571860494,36.87,76535.23,61.2,0.59793,0.00017,24.1925]
[1779571860550,36.88,76530.63,61.2,0.59715,0.00017,24.20304]
[1779571860785,36.88,76530.63,61.2,0.59715,0.00017,24.20304]
[1779571861225,36.88,76521.24,61.2,0.59558,0.00017,24.22412]
[1779571861689,36.88,76521.24,61.2,0.59558,0.00017,24.22412]
[1779571861947,36.88,76521.24,61.2,0.59558,0.00017,24.22412]
[1779571861964,36.88,76521.24,61.2,0.59558,0.00017,24.22412]
[1779571862215,36.88,76521.24,61.2,0.59558,0.00017,24.22412]
[1779571862339,36.88,76521.24,61.2,0.59558,0.00017,24.22412]
[1779571862479,36.88,76521.24,61.2,0.59558,0.00017,24.22412]
[1779571862576,36.88,76530.65,61.2,0.59715,0.00017,24.20305]
[1779571863329,36.88,76549.29,61.2,0.60028,0.00017,24.16007]
[1779571864246,36.88,76550.15,61.2,0.60042,0.00017,24.15808]
[1779571868122,36.88,76549.87,61.2,0.60037,0.00017,24.15881]
[1779571868162,36.88,76549.87,61.2,0.60037,0.00017,24.15881]
[1779571868192,36.88,76549.87,61.2,0.60037,0.00017,24.15881]
[1779571868647,36.88,76551.79,61.2,0.60069,0.00017,24.15435]
[1779571869152,36.88,76551.79,61.2,0.60069,0.00017,24.15435]
[1779571869312,36.88,76551.79,61.2,0.60069,0.00017,24.15435]
[1779571869414,36.88,76564.04,61.2,0.60274,0.00017,24.12517]
[1779571870291,36.88,76567.02,61.2,0.60323,0.00017,24.11797]
[1779571870617,36.88,76567.02,61.2,0.60323,0.00017,24.11797]
[1779571871239,36.88,76567.02,61.2,0.60323,0.00017,24.11797]
[1779571871270,36.88,76567.02,61.2,0.60323,0.00017,24.11797]
[1779571871298,36.88,76580.68,61.2,0.60552,0.00017,24.0845]
[1779571872305,36.88,76581.49,61.2,0.60565,0.00017,24.08247]
[1779571874308,36.88,76585.24,61.2,0.60628,0.00017,24.07311]
[1779571875326,36.88,76574.93,61.2,0.60456,0.00017,24.09862]
[1779571875903,36.88,76574.93,61.2,0.60456,0.00017,24.09862]
[1779571877008,36.88,76578.66,61.2,0.60518,0.00017,24.08942]
[1779571877340,36.88,76584.46,61.2,0.60615,0.00017,24.07499]
[1779571877603,36.88,76584.46,61.2,0.60615,0.00017,24.07499]
[1779571877729,36.88,76584.46,61.2,0.60615,0.00017,24.07499]
[1779571877731,36.88,76584.46,61.2,0.60615,0.00017,24.07499]
[1779571878216,36.88,76584.46,61.2,0.60615,0.00017,24.07499]
[1779571878273,36.88,76584.46,61.2,0.60615,0.00017,24.07499]
[1779571880966,36.88,76580.77,61.2,0.60554,0.00017,24.08413]
[1779571883005,36.88,76580.1,61.2,0.60543,0.00017,24.08575]
[1779571883047,36.88,76580.1,61.2,0.60543,0.00017,24.08575]
[1779571883381,36.88,76575.36,61.2,0.60464,0.00017,24.09743]
[1779571885588,36.88,76572.57,61.2,0.60418,0.00017,24.10425]
[1779571886441,36.87,76569.83,61.2,0.60372,0.00017,24.11091]
[1779571886587,36.87,76569.83,61.2,0.60372,0.00017,24.11091]
[1779571887410,36.87,76578.54,61.2,0.60518,0.00017,24.08951]
[1779571888417,36.87,76584.51,61.2,0.60617,0.00017,24.07467]
[1779571889707,36.87,76585.47,61.2,0.60633,0.00017,24.07225]
[1779571889735,36.87,76585.47,61.2,0.60633,0.00017,24.07225]
[1779571890431,36.87,76592.53,61.2,0.60751,0.00017,24.05449]
[1779571893617,36.87,76594.98,61.2,0.60793,0.00017,24.04461]
[1779571894459,36.87,76601.98,61.2,0.6091,0.00017,24.02672]
[1779571894653,36.87,76601.98,61.2,0.6091,0.00017,24.02672]
[1779571895331,36.87,76601.98,61.2,0.6091,0.00017,24.02672]
[1779571895736,36.87,76598.84,61.2,0.60858,0.00017,24.03477]
[1779571895834,36.87,76598.84,61.2,0.60858,0.00017,24.03477]
[1779571896313,36.87,76598.84,61.2,0.60858,0.00017,24.03477]
[1779571896472,36.87,76597.15,61.2,0.60829,0.00017,24.0391]
[1779571898191,36.87,76597.07,61.2,0.60828,0.00017,24.03931]
[1779571898488,36.87,76600.03,61.2,0.60877,0.00017,24.03175]
[1779571898638,36.87,76600.03,61.2,0.60877,0.00017,24.03175]
[1779571899019,36.87,76600.03,61.2,0.60877,0.00017,24.03175]
[1779571899494,36.87,76613.91,61.2,0.61108,0.00017,23.9958]
[1779571900501,36.87,76621.72,61.2,0.61237,0.00017,23.97527]
[1779571901508,36.88,76625.17,61.2,0.61294,0.00017,23.96613]
[1779571902531,36.88,76619.45,61.2,0.61199,0.00017,23.98136]
[1779571905536,36.88,76623.63,61.2,0.61267,0.00017,23.97046]
[1779571906679,36.88,76625.31,61.2,0.61295,0.00017,23.96599]
[1779571907160,36.88,76625.31,61.2,0.61295,0.00017,23.96599]
[1779571907551,36.88,76609.16,61.2,0.61027,0.00017,24.00856]
[1779571908558,36.88,76607.6,61.2,0.61001,0.00017,24.01264]
[1779571908711,36.88,76607.6,61.2,0.61001,0.00017,24.01264]
[1779571908738,36.88,76607.6,61.2,0.61001,0.00017,24.01264]
[1779571909504,36.88,76607.6,61.2,0.61001,0.00017,24.01264]
[1779571909513,36.88,76607.6,61.2,0.61001,0.00017,24.01264]
[1779571909595,36.88,76607.6,61.2,0.61001,0.00017,24.01264]
[1779571909893,36.88,76607.95,61.2,0.61006,0.00017,24.01175]
[1779571910577,36.88,76614.93,61.2,0.61122,0.00017,23.99359]
[1779571911868,36.88,76617.68,61.2,0.61168,0.00017,23.98639]
[1779571915383,36.89,76622.63,61.2,0.61249,0.00017,23.97343]
[1779571915612,36.89,76626.94,61.2,0.6132,0.00017,23.96199]
[1779571920233,36.89,76631.4,61.2,0.61393,0.00017,23.95025]
[1779571920647,36.89,76635.42,61.2,0.61459,0.00017,23.93947]
[1779571925689,36.9,76635.33,61.2,0.61456,0.00017,23.94003]
[1779571927291,36.9,76635.33,61.2,0.61456,0.00017,23.94003]
[1779571927703,36.9,76640.82,61.2,0.61547,0.00017,23.92508]
[1779571932738,36.9,76634.92,61.2,0.6145,0.00017,23.94097]
[1779571937773,36.9,76632.12,61.2,0.61402,0.00017,23.94882]
[1779571942808,36.9,76631.8,61.2,0.61397,0.00017,23.94967]
[1779571948612,36.9,76634.87,61.2,0.61448,0.00017,23.94129]
[1779571948764,36.9,76634.11,61.2,0.61436,0.00017,23.94329]
[1779571948850,36.9,76638.07,61.2,0.61502,0.00017,23.93256]
[1779571951267,36.9,76640.46,61.2,0.61541,0.00017,23.92604]
[1779571951424,36.9,76640.46,61.2,0.61541,0.00017,23.92604]
[1779571951494,36.9,76640.46,61.2,0.61541,0.00017,23.92604]
[1779571951880,36.9,76640.21,61.2,0.61539,0.00017,23.92303]
[1779571952818,36.9,76640.89,61.2,0.6155,0.00017,23.92116]
[1779571954189,36.9,76643.18,61.2,0.61588,0.00017,23.91488]
[1779571954236,36.9,76643.18,61.2,0.61588,0.00017,23.91488]
[1779571954296,36.9,76643.18,61.2,0.61588,0.00017,23.91488]
[1779571954398,36.9,76648.95,61.2,0.61683,0.00017,23.89898]
[1779571955900,36.9,76641.72,61.2,0.61564,0.00017,23.91877]
[1779571959250,36.89,76639.69,61.2,0.61531,0.00017,23.92426]
[1779571960934,36.9,76629.66,61.2,0.61364,0.00017,23.95148]
[1779571962949,36.9,76625.68,61.2,0.61298,0.00017,23.96222]
[1779571964965,36.9,76620.33,61.2,0.61209,0.00017,23.9765]
[1779571970001,36.9,76619.71,61.2,0.61198,0.00017,23.9783]
[1779571975037,36.91,76623.69,61.2,0.61263,0.00017,23.96792]
[1779571977050,36.91,76629.7,61.2,0.61362,0.00017,23.95194]
[1779571977729,36.91,76629.7,61.2,0.61362,0.00017,23.95194]
[1779571978059,36.91,76635.25,61.2,0.61454,0.00017,23.93694]
[1779571983093,36.9,76633.69,61.2,0.6143,0.00017,23.9409]
[1779571986174,36.9,76633.62,61.2,0.61429,0.00017,23.94099]
[1779571987120,36.9,76626.64,61.2,0.61314,0.00017,23.95963]
[1779571990142,36.9,76621.88,61.2,0.61235,0.00017,23.9723]
[1779571995178,36.9,76619.28,61.2,0.61191,0.00017,23.97934]
[1779571998072,36.9,76619.71,61.2,0.61198,0.00017,23.97827]
[1779571998103,36.9,76619.71,61.2,0.61198,0.00017,23.97827]
[1779571999206,36.9,76624.29,61.2,0.61273,0.00017,23.9662]
[1779572004240,36.91,76624.66,61.2,0.61278,0.00017,23.96539]
[1779572009138,36.91,76623.4,61.2,0.61257,0.00017,23.96887]
[1779572009279,36.91,76628.87,61.2,0.61347,0.00017,23.95432]
[1779572014312,36.91,76628.83,61.2,0.6135,0.00017,23.95048]
[1779572019347,36.9,76629.34,61.2,0.61359,0.00017,23.94889]
[1779572024383,36.9,76628.79,61.2,0.61351,0.00017,23.95022]
[1779572029418,36.9,76634.82,61.2,0.61451,0.00017,23.93391]
[1779572034453,36.9,76640.44,61.2,0.61544,0.00017,23.9186]
[1779572035471,36.9,76640.44,61.2,0.61544,0.00017,23.9186]
[1779572035563,36.9,76640.44,61.2,0.61544,0.00017,23.9186]
[1779572036040,36.9,76642.28,61.2,0.61575,0.00017,23.91356]
[1779572036137,36.9,76642.28,61.2,0.61575,0.00017,23.91356]
[1779572036386,36.9,76642.28,61.2,0.61575,0.00017,23.91356]
[1779572036440,36.9,76642.28,61.2,0.61575,0.00017,23.91356]
[1779572036543,36.9,76642.28,61.2,0.61575,0.00017,23.91356]
[1779572036666,36.9,76642.28,61.2,0.61575,0.00017,23.91356]
[1779572036689,36.9,76649.72,61.2,0.61698,0.00017,23.89307]
[1779572037693,36.9,76649.72,61.2,0.61698,0.00017,23.89307]
[1779572039335,36.89,76646.53,61.2,0.61646,0.00017,23.9018]
[1779572039336,36.89,76646.53,61.2,0.61646,0.00017,23.9018]
[1779572039492,36.89,76650.66,61.2,0.61714,0.00017,23.89035]
[1779572039993,36.89,76650.66,61.2,0.61714,0.00017,23.89035]
[1779572041024,36.89,76654.23,61.2,0.61774,0.00017,23.88039]
[1779572044188,36.89,76656.32,61.2,0.61809,0.00017,23.87438]
[1779572044527,36.89,76661.15,61.2,0.61889,0.00017,23.86077]
[1779572044793,36.89,76661.15,61.2,0.61889,0.00017,23.86077]
[1779572045534,36.89,76671.31,61.2,0.62057,0.00016,23.8319]
[1779572046540,36.89,76680.19,61.2,0.62203,0.00016,23.80647]
[1779572048554,36.89,76683.7,61.2,0.6226,0.00016,23.79639]
[1779572053130,36.89,76687.26,61.2,0.62318,0.00016,23.78612]
[1779572053590,36.89,76694.52,61.2,0.62437,0.00016,23.76483]
[1779572055604,36.89,76699.09,61.2,0.62512,0.00016,23.75132]
[1779572060639,36.89,76701.1,61.2,0.62545,0.00016,23.74541]
[1779572065674,36.9,76702.43,61.2,0.62566,0.00016,23.74154]
[1779572070712,36.9,76704.37,61.2,0.62597,0.00016,23.73585]
[1779572071719,36.9,76709.01,61.2,0.62675,0.00016,23.71826]
[1779572072725,36.9,76717.02,61.2,0.62806,0.00016,23.69406]
[1779572074610,36.9,76719.67,61.2,0.62849,0.00016,23.68603]
[1779572074638,36.9,76719.67,61.2,0.62849,0.00016,23.68603]
[1779572075969,36.9,76723.4,61.2,0.62909,0.00016,23.67478]
[1779572076072,36.9,76723.4,61.2,0.62909,0.00016,23.67478]
[1779572076754,36.9,76726.16,61.2,0.62954,0.00016,23.66631]
[1779572076990,36.9,76726.16,61.2,0.62954,0.00016,23.66631]
[1779572077761,36.9,76731.66,61.2,0.63045,0.00016,23.64914]
[1779572078623,36.9,76731.66,61.2,0.63045,0.00016,23.64914]
[1779572078768,36.9,76732.08,61.2,0.63052,0.00016,23.64775]
[1779572079748,36.9,76732.08,61.2,0.63052,0.00016,23.64775]
[1779572079775,36.9,76732.81,61.2,0.63065,0.00016,23.64541]
[1779572080782,36.89,76737.06,61.2,0.63134,0.00016,23.63211]
[1779572085820,36.89,76737.46,61.2,0.63142,0.00016,23.63051]
[1779572090279,36.89,76742.3,61.2,0.63221,0.00016,23.61545]
[1779572090857,36.89,76751.4,61.2,0.63369,0.00016,23.58673]
[1779572092792,36.89,76751.4,61.2,0.63369,0.00016,23.58673]
[1779572092806,36.89,76751.4,61.2,0.63369,0.00016,23.58673]
[1779572093893,36.89,76754.98,61.2,0.63427,0.00016,23.57535]
[1779572095566,36.89,76763.09,61.2,0.63559,0.00016,23.54932]
[1779572095833,36.89,76763.09,61.2,0.63559,0.00016,23.54932]
[1779572096899,36.89,76749.95,61.2,0.63345,0.00016,23.59129]
[1779572098913,36.89,76746.61,61.2,0.63291,0.00016,23.60192]
[1779572103949,36.89,76744.85,61.2,0.63261,0.00016,23.60767]
[1779572108984,36.89,76743.76,61.2,0.63245,0.00016,23.61069]
[1779572110780,36.89,76743.76,61.2,0.63245,0.00016,23.61069]
[1779572110998,36.89,76741.79,61.2,0.63214,0.00016,23.61671]
[1779572111897,36.89,76741.79,61.2,0.63214,0.00016,23.61671]
[1779572112005,36.88,76740.23,61.2,0.63189,0.00016,23.62152]
[1779572114837,36.88,76741.26,61.2,0.63206,0.00016,23.61819]
[1779572115026,36.88,76737.11,61.2,0.6314,0.00016,23.63101]
[1779572116033,36.88,76729.53,61.2,0.63016,0.00016,23.65447]
[1779572119054,36.87,76735.66,61.2,0.63118,0.00016,23.6351]
[1779572120309,36.87,76735.66,61.2,0.63118,0.00016,23.6351]
[1779572120344,36.87,76737.02,61.2,0.63141,0.00016,23.63075]
[1779572122620,36.87,76737.53,61.2,0.63149,0.00016,23.62906]
[1779572122708,36.87,76737.76,61.2,0.63154,0.00016,23.62824]
[1779572123753,36.87,76737.76,61.2,0.63154,0.00016,23.62824]
[1779572123819,36.87,76737.32,61.2,0.63147,0.00016,23.62943]
[1779572124488,36.87,76737.32,61.2,0.63147,0.00016,23.62943]
[1779572124666,36.87,76752.67,61.2,0.63398,0.00016,23.58097]
[1779572125096,36.87,76761.02,61.2,0.63533,0.00016,23.55425]
[1779572129124,36.87,76769.71,61.2,0.63675,0.00016,23.5261]
[1779572130230,36.87,76769.71,61.2,0.63675,0.00016,23.5261]
[1779572131138,36.86,76780.5,61.2,0.63852,0.00016,23.48694]
[1779572131870,36.86,76780.5,61.2,0.63852,0.00016,23.48694]
[1779572132542,36.86,76780.5,61.2,0.63852,0.00016,23.48694]
[1779572132578,36.86,76780.5,61.2,0.63852,0.00016,23.48694]
[1779572132582,36.86,76783.28,61.2,0.63897,0.00016,23.47772]
[1779572133171,36.86,76783.28,61.2,0.63897,0.00016,23.47772]
[1779572133190,36.86,76783.28,61.2,0.63897,0.00016,23.47772]
[1779572133701,36.86,76783.28,61.2,0.63897,0.00016,23.47772]
[1779572134142,36.86,76785.69,61.2,0.63936,0.00016,23.46971]
[1779572134232,36.86,76785.69,61.2,0.63936,0.00016,23.46971]
[1779572134240,36.86,76785.69,61.2,0.63936,0.00016,23.46971]
[1779572134333,36.86,76791.83,61.2,0.64036,0.00016,23.44924]
[1779572135674,36.86,76791.83,61.2,0.64036,0.00016,23.44924]
[1779572135752,36.86,76791.83,61.2,0.64036,0.00016,23.44924]
[1779572136174,36.87,76805.7,61.2,0.64259,0.00016,23.40277]
[1779572138190,36.87,76808.18,61.2,0.64298,0.00016,23.39447]
[1779572139197,36.87,76804.12,61.2,0.64233,0.00016,23.40831]
[1779572144232,36.87,76805.7,61.2,0.64257,0.00016,23.40328]
[1779572149267,36.88,76806.79,61.2,0.64273,0.00016,23.39986]
[1779572154303,36.88,76806.77,61.2,0.64272,0.00016,23.40018]
[1779572159337,36.88,76806.8,61.2,0.64271,0.00016,23.40032]
[1779572164372,36.89,76807.74,61.2,0.64285,0.00016,23.39735]
[1779572168990,36.89,76808.8,61.2,0.64302,0.00016,23.39391]
[1779572172323,36.89,76810.74,61.2,0.64332,0.00016,23.38742]
[1779572172428,36.89,76810.3,61.2,0.64325,0.00016,23.38896]
[1779572173293,36.89,76810.3,61.2,0.64325,0.00016,23.38896]
[1779572173308,36.89,76810.3,61.2,0.64325,0.00016,23.38896]
[1779572173311,36.89,76810.3,61.2,0.64325,0.00016,23.38896]
[1779572173436,36.89,76806.29,61.2,0.6426,0.00016,23.40263]
[1779572174443,36.89,76794.11,61.2,0.64063,0.00016,23.44369]
[1779572175450,36.89,76790.48,61.2,0.64005,0.00016,23.4558]
[1779572177278,36.89,76788.95,61.2,0.6398,0.00016,23.46088]
[1779572177881,36.89,76788.95,61.2,0.6398,0.00016,23.46088]
[1779572178471,36.89,76786.45,61.2,0.6394,0.00016,23.46914]
[1779572181699,36.89,76785.8,61.2,0.63929,0.00016,23.47125]
[1779572181752,36.89,76787.07,61.2,0.6395,0.00016,23.46701]
[1779572187812,36.89,76784.65,61.2,0.63912,0.00016,23.47488]
[1779572187889,36.89,76784.26,61.2,0.63906,0.00016,23.47611]
[1779572191355,36.89,76784.22,61.2,0.63905,0.00016,23.47617]
[1779572193457,36.88,76785.72,61.2,0.63932,0.00016,23.46739]
[1779572195389,36.88,76785.41,61.2,0.63927,0.00016,23.46835]
[1779572195410,36.88,76785.41,61.2,0.63927,0.00016,23.46835]
[1779572195440,36.88,76785.41,61.2,0.63927,0.00016,23.46835]
[1779572195507,36.88,76785.41,61.2,0.63927,0.00016,23.46835]
[1779572195590,36.88,76794.04,61.2,0.64067,0.00016,23.43957]
[1779572196164,36.88,76794.04,61.2,0.64067,0.00016,23.43957]
[1779572196435,36.88,76794.04,61.2,0.64067,0.00016,23.43957]
[1779572196597,36.88,76799.6,61.2,0.64157,0.00016,23.42089]
[1779572197604,36.88,76804.08,61.2,0.64229,0.00016,23.40587]
[1779572200759,36.89,76804.47,61.2,0.64234,0.00016,23.40472]
[1779572200785,36.89,76804.47,61.2,0.64234,0.00016,23.40472]
[1779572200860,36.89,76802.11,61.2,0.64196,0.00016,23.41278]
[1779572202639,36.89,76793.13,61.2,0.6405,0.00016,23.44304]
[1779572207674,36.89,76802.27,61.2,0.64198,0.00016,23.41224]
[1779572208523,36.89,76802.27,61.2,0.64198,0.00016,23.41224]
[1779572208681,36.89,76801.82,61.2,0.64191,0.00016,23.41376]
[1779572213716,36.89,76804.35,61.2,0.6423,0.00016,23.40561]
[1779572215729,36.89,76808.39,61.2,0.64295,0.00016,23.39206]
[1779572220765,36.9,76810.4,61.2,0.64326,0.00016,23.38552]
[1779572225800,36.9,76813.33,61.2,0.64372,0.00016,23.37576]
[1779572227610,36.9,76815.29,61.2,0.64403,0.00016,23.3691]
[1779572229828,36.9,76821.37,61.2,0.64501,0.00016,23.34829]
[1779572234862,36.91,76824.76,61.2,0.64554,0.00016,23.33685]
[1779572239898,36.9,76828.91,61.2,0.64621,0.00016,23.32237]
[1779572244933,36.9,76830.73,61.2,0.64651,0.00016,23.31588]
[1779572247466,36.9,76827.74,61.2,0.64603,0.00016,23.32622]
[1779572247618,36.9,76827.74,61.2,0.64603,0.00016,23.32622]
[1779572247954,36.9,76817.91,61.2,0.64445,0.00016,23.36023]
[1779572248375,36.9,76817.91,61.2,0.64445,0.00016,23.36023]
[1779572248961,36.9,76810.63,61.2,0.64327,0.00016,23.38517]
[1779572249480,36.9,76810.63,61.2,0.64327,0.00016,23.38517]
[1779572249968,36.9,76808.83,61.2,0.64298,0.00016,23.39131]
[1779572255009,36.9,76808.34,61.2,0.64292,0.00016,23.38931]
[1779572260038,36.91,76808.04,61.2,0.64287,0.00016,23.39043]
[1779572261911,36.91,76808.04,61.2,0.64287,0.00016,23.39043]
[1779572261920,36.91,76808.04,61.2,0.64287,0.00016,23.39043]
[1779572262584,36.91,76807.67,61.2,0.64281,0.00016,23.3917]
[1779572262591,36.91,76807.67,61.2,0.64281,0.00016,23.3917]
[1779572262607,36.91,76796.08,61.2,0.64093,0.00016,23.43081]
[1779572263022,36.91,76796.08,61.2,0.64093,0.00016,23.43081]
[1779572263123,36.91,76796.08,61.2,0.64093,0.00016,23.43081]
[1779572263553,36.91,76796.08,61.2,0.64093,0.00016,23.43081]
[1779572263615,36.91,76766.6,61.2,0.63616,0.00016,23.52789]
[1779572264816,36.91,76757.88,61.2,0.63474,0.00016,23.55594]
[1779572267114,36.91,76753.33,61.2,0.634,0.00016,23.57052]
[1779572270825,36.91,76751.34,61.2,0.63368,0.00016,23.57691]
[1779572270885,36.91,76751.34,61.2,0.63368,0.00016,23.57691]
[1779572271427,36.91,76750.64,61.2,0.63356,0.00016,23.57917]
[1779572271849,36.91,76750.64,61.2,0.63356,0.00016,23.57917]
[1779572271950,36.91,76736.02,61.2,0.63118,0.00016,23.62517]
[1779572272862,36.91,76736.02,61.2,0.63118,0.00016,23.62517]
[1779572272922,36.91,76746.18,61.2,0.63283,0.00016,23.59329]
[1779572273512,36.91,76746.18,61.2,0.63283,0.00016,23.59329]
[1779572273783,36.91,76746.18,61.2,0.63283,0.00016,23.59329]
[1779572273883,36.91,76751.7,61.2,0.63374,0.00016,23.57571]
[1779572274077,36.91,76751.7,61.2,0.63374,0.00016,23.57571]
[1779572274464,36.91,76751.7,61.2,0.63374,0.00016,23.57571]
[1779572274484,36.91,76751.7,61.2,0.63374,0.00016,23.57571]
[1779572274548,36.91,76751.7,61.2,0.63374,0.00016,23.57571]
[1779572274854,36.91,76751.7,61.2,0.63374,0.00016,23.57571]
[1779572274930,36.91,76758.0,61.2,0.63477,0.00016,23.55553]
[1779572275685,36.91,76758.0,61.2,0.63477,0.00016,23.55553]
[1779572275716,36.9,76775.02,61.2,0.63753,0.00016,23.50036]
[1779572276890,36.9,76775.02,61.2,0.63753,0.00016,23.50036]
[1779572276894,36.9,76779.32,61.2,0.63823,0.00016,23.48621]
[1779572278708,36.9,76776.59,61.2,0.63779,0.00016,23.49512]
[1779572280673,36.9,76772.74,61.2,0.63717,0.00016,23.50761]
[1779572281492,36.9,76772.91,61.2,0.6372,0.00016,23.50701]
[1779572281636,36.9,76772.91,61.2,0.6372,0.00016,23.50701]
[1779572282616,36.9,76764.4,61.2,0.63582,0.00016,23.53454]
[1779572283238,36.9,76758.56,61.2,0.63488,0.00016,23.55327]
[1779572286260,36.9,76754.27,61.2,0.63419,0.00016,23.56676]
[1779572289073,36.89,76755.45,61.2,0.63439,0.00016,23.56283]
[1779572289734,36.89,76755.45,61.2,0.63439,0.00016,23.56283]
[1779572290288,36.89,76747.52,61.2,0.63311,0.00016,23.58788]
[1779572293315,36.89,76747.68,61.2,0.63314,0.00016,23.58718]
[1779572293657,36.89,76747.68,61.2,0.63314,0.00016,23.58718]
[1779572293789,36.89,76747.68,61.2,0.63314,0.00016,23.58718]
[1779572293859,36.89,76747.33,61.2,0.63309,0.00016,23.58819]
[1779572294316,36.89,76735.9,61.2,0.63122,0.00016,23.62417]
[1779572296330,36.89,76732.84,61.2,0.63071,0.00016,23.63386]
[1779572298344,36.89,76728.98,61.2,0.63008,0.00016,23.64593]
[1779572302765,36.89,76728.05,61.2,0.62992,0.00016,23.64897]
[1779572302772,36.89,76728.05,61.2,0.62992,0.00016,23.64897]
[1779572304679,36.9,76729.25,61.2,0.63011,0.00016,23.64538]
[1779572305605,36.9,76731.2,61.2,0.63042,0.00016,23.63942]
[1779572309493,36.9,76732.37,61.2,0.6306,0.00016,23.63608]
[1779572309543,36.9,76741.29,61.2,0.63205,0.00016,23.60833]
[1779572314148,36.9,76740.3,61.2,0.6319,0.00016,23.60782]
[1779572314455,36.91,76736.91,61.2,0.63135,0.00016,23.61849]
[1779572315463,36.91,76732.85,61.2,0.63068,0.00016,23.63121]
[1779572320498,36.91,76729.25,61.2,0.63007,0.00016,23.64271]
[1779572321953,36.91,76729.25,61.2,0.63007,0.00016,23.64271]
[1779572321977,36.91,76729.25,61.2,0.63007,0.00016,23.64271]
[1779572322017,36.91,76729.25,61.2,0.63007,0.00016,23.64271]
[1779572322127,36.91,76729.16,61.2,0.63006,0.00016,23.64305]
[1779572322178,36.91,76729.16,61.2,0.63006,0.00016,23.64305]
[1779572322358,36.91,76729.16,61.2,0.63006,0.00016,23.64305]
[1779572322384,36.91,76729.16,61.2,0.63006,0.00016,23.64305]
[1779572322495,36.91,76729.16,61.2,0.63006,0.00016,23.64305]
[1779572322824,36.91,76729.16,61.2,0.63006,0.00016,23.64305]
[1779572322943,36.91,76716.01,61.2,0.6279,0.00016,23.68337]
[1779572323891,36.91,76716.01,61.2,0.6279,0.00016,23.68337]
[1779572323897,36.92,76696.49,61.2,0.6247,0.00016,23.74188]
[1779572324526,36.92,76682.69,61.2,0.62243,0.00016,23.7823]
[1779572325533,36.92,76680.04,61.2,0.622,0.00016,23.79002]
[1779572327899,36.92,76688.31,61.2,0.62335,0.00016,23.76609]
[1779572328597,36.92,76688.31,61.2,0.62335,0.00016,23.76609]
[1779572329561,36.92,76694.59,61.2,0.62438,0.00016,23.74771]
[1779572330568,36.92,76699.9,61.2,0.62525,0.00016,23.73201]
[1779572335603,36.92,76701.8,61.2,0.62556,0.00016,23.72638]
[1779572339631,36.92,76706.6,61.2,0.62635,0.00016,23.71206]
[1779572342652,36.92,76711.69,61.2,0.62718,0.00016,23.69678]
[1779572344665,36.92,76696.01,61.2,0.62461,0.00016,23.74362]
[1779572345673,36.92,76688.14,61.2,0.62331,0.00016,23.76676]
[1779572350711,36.93,76686.32,61.2,0.623,0.00016,23.77229]
[1779572355010,36.93,76685.85,61.2,0.62292,0.00016,23.77374]
[1779572357760,36.93,76693.39,61.2,0.62415,0.00016,23.75189]
[1779572358174,36.93,76693.39,61.2,0.62415,0.00016,23.75189]
[1779572363802,36.93,76697.92,61.2,0.62489,0.00016,23.73859]
[1779572366698,36.93,76697.52,61.2,0.62482,0.00016,23.73979]
[1779572367829,36.93,76686.2,61.2,0.62296,0.00016,23.77304]
[1779572372866,36.94,76683.25,61.2,0.62248,0.00016,23.77812]
[1779572376895,36.94,76677.95,61.2,0.6216,0.00016,23.79363]
[1779572377753,36.94,76677.95,61.2,0.6216,0.00016,23.79363]
[1779572377902,36.94,76673.69,61.2,0.6209,0.00016,23.80591]
[1779572379180,36.94,76672.45,61.2,0.6207,0.00016,23.80941]
[1779572379378,36.94,76672.45,61.2,0.6207,0.00016,23.80941]
[1779572379533,36.94,76672.45,61.2,0.6207,0.00016,23.80941]
[1779572379916,36.94,76661.62,61.2,0.61891,0.00016,23.84004]
[1779572380157,36.94,76661.62,61.2,0.61891,0.00016,23.84004]
[1779572380516,36.94,76661.62,61.2,0.61891,0.00016,23.84004]
[1779572380923,36.94,76654.85,61.2,0.6178,0.00017,23.85889]
[1779572381496,36.94,76654.85,61.2,0.6178,0.00017,23.85889]
[1779572381510,36.94,76654.85,61.2,0.6178,0.00017,23.85889]
[1779572381837,36.94,76654.85,61.2,0.6178,0.00017,23.85889]
[1779572381970,36.94,76654.85,61.2,0.6178,0.00017,23.85889]
[1779572382071,36.93,76649.57,61.2,0.61694,0.00017,23.87343]
[1779572382480,36.93,76649.57,61.2,0.61694,0.00017,23.87343]
[1779572382937,36.93,76654.31,61.2,0.61772,0.00017,23.86029]
[1779572383214,36.93,76654.31,61.2,0.61772,0.00017,23.86029]
[1779572383944,36.93,76659.78,61.2,0.61862,0.00016,23.84498]
[1779572386918,36.93,76659.86,61.2,0.61864,0.00016,23.84471]
[1779572386965,36.93,76660.21,61.2,0.6187,0.00016,23.84365]
[1779572388179,36.93,76659.22,61.2,0.61854,0.00017,23.8464]
[1779572388979,36.93,76658.07,61.2,0.61835,0.00017,23.8496]
[1779572390602,36.93,76655.48,61.2,0.61792,0.00017,23.85681]
[1779572391326,36.93,76655.43,61.2,0.61792,0.00017,23.85692]
[1779572392604,36.93,76653.95,61.2,0.61767,0.00017,23.86101]
[1779572392755,36.93,76653.95,61.2,0.61767,0.00017,23.86101]
[1779572393125,36.93,76653.95,61.2,0.61767,0.00017,23.86101]
[1779572393007,36.93,76638.1,61.2,0.61505,0.00017,23.90454]
[1779572393557,36.93,76638.1,61.2,0.61505,0.00017,23.90454]
[1779572393859,36.93,76638.1,61.2,0.61505,0.00017,23.90454]
[1779572394079,36.93,76623.1,61.2,0.61257,0.00017,23.94478]
[1779572395021,36.93,76624.26,61.2,0.61276,0.00017,23.94175]
[1779572396028,36.93,76623.97,61.2,0.61271,0.00017,23.94256]
[1779572396321,36.93,76623.97,61.2,0.61271,0.00017,23.94256]
[1779572400477,36.93,76630.02,61.2,0.61371,0.00017,23.92655]
[1779572401035,36.93,76630.02,61.2,0.61371,0.00017,23.92655]
[1779572401063,36.93,76621.27,61.2,0.61225,0.00017,23.94989]
[1779572401886,36.93,76621.27,61.2,0.61225,0.00017,23.94989]
[1779572402032,36.93,76621.27,61.2,0.61225,0.00017,23.94989]
[1779572403085,36.94,76606.91,61.2,0.60986,0.00017,23.98752]
[1779572403709,36.94,76606.91,61.2,0.60986,0.00017,23.98752]
[1779572404092,36.94,76599.19,61.2,0.60858,0.00017,24.00737]
[1779572405099,36.94,76593.24,61.2,0.60759,0.00017,24.02248]
[1779572405225,36.94,76593.24,61.2,0.60759,0.00017,24.02248]
[1779572405248,36.94,76593.24,61.2,0.60759,0.00017,24.02248]
[1779572406457,36.94,76590.91,61.2,0.6072,0.00017,24.02834]
[1779572408061,36.93,76590.34,61.2,0.60711,0.00017,24.02973]
[1779572409544,36.93,76591.06,61.2,0.60723,0.00017,24.02786]
[1779572410139,36.93,76591.32,61.2,0.60728,0.00017,24.02721]
[1779572410310,36.93,76591.32,61.2,0.60728,0.00017,24.02721]
[1779572410511,36.93,76591.32,61.2,0.60728,0.00017,24.02721]
[1779572410532,36.93,76591.32,61.2,0.60728,0.00017,24.02721]
[1779572411146,36.93,76589.19,61.2,0.60693,0.00017,24.03252]
[1779572411895,36.93,76589.19,61.2,0.60693,0.00017,24.03252]
[1779572415014,36.93,76582.45,61.2,0.60581,0.00017,24.04928]
[1779572415383,36.93,76582.45,61.2,0.60581,0.00017,24.04928]
[1779572415396,36.93,76582.45,61.2,0.60581,0.00017,24.04928]
[1779572415419,36.93,76582.45,61.2,0.60581,0.00017,24.04928]
[1779572416181,36.93,76589.58,61.2,0.607,0.00017,24.03144]
[1779572417721,36.93,76589.58,61.2,0.607,0.00017,24.03144]
[1779572417824,36.93,76592.42,61.2,0.60747,0.00017,24.02426]
[1779572419152,36.93,76592.42,61.2,0.60747,0.00017,24.02426]
[1779572419159,36.93,76592.42,61.2,0.60747,0.00017,24.02426]
[1779572419168,36.93,76592.42,61.2,0.60747,0.00017,24.02426]
[1779572418196,36.93,76598.47,61.2,0.60848,0.00017,24.00889]
[1779572419229,36.93,76598.47,61.2,0.60848,0.00017,24.00889]
[1779572419251,36.93,76595.56,61.2,0.608,0.00017,24.01628]
[1779572420885,36.93,76580.9,61.2,0.60555,0.00017,24.05304]
[1779572421219,36.93,76576.52,61.2,0.60482,0.00017,24.06384]
[1779572422242,36.93,76576.52,61.2,0.60482,0.00017,24.06384]
[1779572422271,36.93,76568.76,61.2,0.60353,0.00017,24.08278]
[1779572423924,36.93,76568.76,61.2,0.60353,0.00017,24.08278]
[1779572423930,36.93,76560.32,61.2,0.60212,0.00017,24.10311]
[1779572424589,36.93,76560.32,61.2,0.60212,0.00017,24.10311]
[1779572424988,36.93,76560.32,61.2,0.60212,0.00017,24.10311]
[1779572425041,36.93,76550.55,61.2,0.60048,0.00017,24.12631]
[1779572427261,36.93,76561.02,61.2,0.60222,0.00017,24.10165]
[1779572430229,36.94,76563.99,61.2,0.60271,0.00017,24.09459]
[1779572431290,36.94,76571.96,61.2,0.60405,0.00017,24.07172]
[1779572435318,36.94,76576.24,61.2,0.60477,0.00017,24.0612]
[1779572440356,36.93,76572.81,61.2,0.6042,0.00017,24.06955]
[1779572442368,36.93,76578.17,61.2,0.6051,0.00017,24.05635]
[1779572447403,36.93,76574.94,61.2,0.60457,0.00017,24.06416]
[1779572451431,36.93,76579.41,61.2,0.60532,0.00017,24.0531]
[1779572453445,36.93,76572.4,61.2,0.60415,0.00017,24.07027]
[1779572454451,36.93,76566.36,61.2,0.60314,0.00017,24.08491]
[1779572456146,36.93,76566.36,61.2,0.60314,0.00017,24.08491]
[1779572456177,36.93,76566.36,61.2,0.60314,0.00017,24.08491]
[1779572456353,36.93,76562.77,61.2,0.60254,0.00017,24.09356]
[1779572456563,36.93,76562.77,61.2,0.60254,0.00017,24.09356]
[1779572457013,36.93,76562.77,61.2,0.60254,0.00017,24.09356]
[1779572457113,36.93,76552.16,61.2,0.60076,0.00017,24.11879]
[1779572457914,36.93,76552.16,61.2,0.60076,0.00017,24.11879]
[1779572457945,36.93,76532.31,61.2,0.59744,0.00017,24.16472]
[1779572458902,36.93,76530.03,61.2,0.59705,0.00017,24.16992]
[1779572460949,36.93,76529.69,61.2,0.59699,0.00017,24.17071]
[1779572461231,36.93,76529.62,61.2,0.59698,0.00017,24.1709]
[1779572461620,36.93,76529.62,61.2,0.59698,0.00017,24.1709]
[1779572462000,36.93,76529.62,61.2,0.59698,0.00017,24.1709]
[1779572463154,36.93,76527.22,61.2,0.59657,0.00017,24.17633]
[1779572464307,36.93,76524.35,61.2,0.59609,0.00017,24.18281]
[1779572465010,36.93,76524.35,61.2,0.59609,0.00017,24.18281]
[1779572466904,36.93,76522.78,61.2,0.59582,0.00017,24.18635]
[1779572467441,36.93,76522.67,61.2,0.5958,0.00017,24.18661]
[1779572467957,36.93,76522.67,61.2,0.5958,0.00017,24.18661]
[1779572468112,36.93,76522.67,61.2,0.5958,0.00017,24.18661]
[1779572468655,36.93,76523.36,61.2,0.59592,0.00017,24.18508]
[1779572469231,36.94,76523.18,61.2,0.59589,0.00017,24.1855]
[1779572470568,36.94,76523.24,61.2,0.5959,0.00017,24.18538]
[1779572472824,36.94,76521.65,61.2,0.59563,0.00017,24.18895]
[1779572472908,36.94,76521.65,61.2,0.59563,0.00017,24.18895]
[1779572472969,36.94,76521.65,61.2,0.59563,0.00017,24.18895]
[1779572473527,36.94,76521.2,61.2,0.59555,0.00017,24.18996]
[1779572473528,36.94,76521.2,61.2,0.59555,0.00017,24.18996]
[1779572473778,36.94,76521.2,61.2,0.59555,0.00017,24.18996]
[1779572473880,36.94,76529.28,61.2,0.59691,0.00017,24.17189]
[1779572475598,36.94,76540.11,61.2,0.59872,0.00017,24.14725]
[1779572476335,36.94,76540.11,61.2,0.59872,0.00017,24.14725]
[1779572476793,36.94,76544.43,61.2,0.59944,0.00017,24.1373]
[1779572479450,36.94,76546.84,61.2,0.59984,0.00017,24.13181]
[1779572480634,36.94,76554.84,61.2,0.60117,0.00017,24.11312]
[1779572482648,36.95,76560.2,61.2,0.60206,0.00017,24.10046]
[1779572486976,36.95,76561.58,61.2,0.60229,0.00017,24.09723]
[1779572487683,36.95,76550.43,61.2,0.60042,0.00017,24.12372]
[1779572488549,36.95,76550.43,61.2,0.60042,0.00017,24.12372]
[1779572488690,36.95,76540.8,61.2,0.59881,0.00017,24.14614]
[1779572489511,36.95,76540.8,61.2,0.59881,0.00017,24.14614]
[1779572489697,36.95,76533.53,61.2,0.59759,0.00017,24.16277]
[1779572491242,36.95,76529.61,61.2,0.59694,0.00017,24.16805]
[1779572491544,36.95,76529.61,61.2,0.59694,0.00017,24.16805]
[1779572492731,36.95,76525.68,61.2,0.59628,0.00017,24.17688]
[1779572492811,36.95,76519.69,61.2,0.59527,0.00017,24.19022]
[1779572493398,36.95,76519.69,61.2,0.59527,0.00017,24.19022]
[1779572493693,36.95,76519.69,61.2,0.59527,0.00017,24.19022]
[1779572494522,36.95,76518.34,61.2,0.59505,0.00017,24.19321]
[1779572495930,36.95,76518.41,61.2,0.59506,0.00017,24.19306]
[1779572495942,36.95,76518.41,61.2,0.59506,0.00017,24.19306]
[1779572496458,36.95,76515.65,61.2,0.59459,0.00017,24.19914]
[1779572496464,36.95,76515.65,61.2,0.59459,0.00017,24.19914]
[1779572496498,36.95,76515.65,61.2,0.59459,0.00017,24.19914]
[1779572496671,36.95,76515.65,61.2,0.59459,0.00017,24.19914]
[1779572496701,36.95,76515.65,61.2,0.59459,0.00017,24.19914]
[1779572496750,36.95,76502.92,61.2,0.59245,0.00017,24.22673]
[1779572497353,36.95,76502.92,61.2,0.59245,0.00017,24.22673]
[1779572497756,36.95,76487.73,61.2,0.58989,0.00017,24.25875]
[1779572498764,36.96,76486.03,61.2,0.5896,0.00017,24.2623]
[1779572502472,36.96,76483.95,61.2,0.58924,0.00017,24.26669]
[1779572502487,36.96,76483.95,61.2,0.58924,0.00017,24.26669]
[1779572502792,36.96,76481.45,61.2,0.58882,0.00017,24.27185]
[1779572503619,36.96,76481.45,61.2,0.58882,0.00017,24.27185]
[1779572503799,36.96,76480.29,61.2,0.58862,0.00017,24.27425]
[1779572504868,36.96,76480.29,61.2,0.58862,0.00017,24.27425]
[1779572504969,36.96,76477.39,61.2,0.58813,0.00017,24.28018]
[1779572505513,36.96,76477.39,61.2,0.58813,0.00017,24.28018]
[1779572505813,36.96,76479.53,61.2,0.58849,0.00017,24.27586]
[1779572507828,36.96,76483.84,61.2,0.58921,0.00017,24.26709]
[1779572512863,36.97,76479.53,61.2,0.58848,0.00017,24.27603]
[1779572513946,36.97,76479.53,61.2,0.58848,0.00017,24.27603]
[1779572514024,36.97,76479.53,61.2,0.58848,0.00017,24.27603]
[1779572514172,36.97,76479.53,61.2,0.58848,0.00017,24.27603]
[1779572514180,36.97,76484.49,61.2,0.58931,0.00017,24.26591]
[1779572514579,36.97,76484.49,61.2,0.58931,0.00017,24.26591]
[1779572514670,36.97,76484.49,61.2,0.58931,0.00017,24.26591]
[1779572515171,36.97,76484.49,61.2,0.58931,0.00017,24.26591]
[1779572515193,36.97,76496.56,61.2,0.59134,0.00017,24.24079]
[1779572515484,36.97,76496.56,61.2,0.59134,0.00017,24.24079]
[1779572516891,36.98,76489.59,61.2,0.59015,0.00017,24.25567]
[1779572517372,36.98,76489.59,61.2,0.59015,0.00017,24.25567]
[1779572519396,36.98,76486.43,61.2,0.58961,0.00017,24.26229]
[1779572523663,36.99,76490.13,61.2,0.59022,0.00017,24.25479]
[1779572525360,36.99,76496.33,61.2,0.59126,0.00017,24.24185]
[1779572530991,36.99,76501.66,61.2,0.59216,0.00017,24.23056]
[1779572536026,36.99,76501.65,61.2,0.59216,0.00017,24.2306]
[1779572541061,36.99,76499.42,61.2,0.59179,0.00017,24.23531]
[1779572541607,36.99,76499.42,61.2,0.59179,0.00017,24.23531]
[1779572541953,36.99,76499.42,61.2,0.59179,0.00017,24.23531]
[1779572542209,36.99,76499.42,61.2,0.59179,0.00017,24.23531]
[1779572542068,36.99,76504.18,61.2,0.59259,0.00017,24.22516]
[1779572542381,36.99,76504.18,61.2,0.59259,0.00017,24.22516]
[1779572542589,36.99,76504.18,61.2,0.59259,0.00017,24.22516]
[1779572543589,36.99,76508.3,61.2,0.59328,0.00017,24.2163]
[1779572544079,36.99,76508.3,61.2,0.59328,0.00017,24.2163]
[1779572545062,36.99,76509.85,61.2,0.59354,0.00017,24.21295]
[1779572550126,36.99,76511.08,61.2,0.59375,0.00017,24.21026]
[1779572550453,36.99,76511.08,61.2,0.59375,0.00017,24.21026]
[1779572551629,36.99,76511.08,61.2,0.59375,0.00017,24.21025]
[1779572552081,36.99,76511.08,61.2,0.59375,0.00017,24.21025]
[1779572552236,36.99,76511.08,61.2,0.59375,0.00017,24.21025]
[1779572552262,36.99,76516.95,61.2,0.59475,0.00017,24.19379]
[1779572553156,36.99,76516.95,61.2,0.59475,0.00017,24.19379]
[1779572553187,36.99,76516.95,61.2,0.59475,0.00017,24.19379]
[1779572553206,36.99,76516.95,61.2,0.59475,0.00017,24.19379]
[1779572553298,36.99,76516.95,61.2,0.59475,0.00017,24.19379]
[1779572553219,36.99,76527.79,61.2,0.59657,0.00017,24.16972]
[1779572553433,36.99,76527.79,61.2,0.59657,0.00017,24.16972]
[1779572553902,36.99,76527.79,61.2,0.59657,0.00017,24.16972]
[1779572554303,36.99,76547.71,61.2,0.5999,0.00017,24.12419]
[1779572555162,36.99,76558.09,61.2,0.60163,0.00017,24.09987]
[1779572556169,36.99,76562.37,61.2,0.60234,0.00017,24.08972]
[1779572556434,36.99,76562.37,61.2,0.60234,0.00017,24.08972]
[1779572556621,36.99,76562.37,61.2,0.60234,0.00017,24.08972]
[1779572556889,36.99,76562.37,61.2,0.60234,0.00017,24.08972]
[1779572557176,36.99,76569.34,61.2,0.60351,0.00017,24.07299]
[1779572557437,36.99,76569.34,61.2,0.60351,0.00017,24.07299]
[1779572559375,37.0,76570.89,61.2,0.60376,0.00017,24.06937]
[1779572559715,37.0,76570.89,61.2,0.60376,0.00017,24.06937]
[1779572560368,37.0,76571.48,61.2,0.60385,0.00017,24.06794]
[1779572560915,37.0,76571.48,61.2,0.60385,0.00017,24.06794]
[1779572565232,36.99,76577.5,61.2,0.60486,0.00017,24.0532]
[1779572565476,36.99,76577.45,61.2,0.60485,0.00017,24.05331]
[1779572566324,36.99,76577.45,61.2,0.60485,0.00017,24.05331]
[1779572566960,36.99,76577.86,61.2,0.60492,0.00017,24.05229]
[1779572567652,36.99,76579.34,61.2,0.60517,0.00017,24.04864]
[1779572572282,36.99,76583.84,61.2,0.60592,0.00017,24.03746]
[1779572572824,36.99,76583.84,61.2,0.60592,0.00017,24.03746]
[1779572572830,36.99,76583.84,61.2,0.60592,0.00017,24.03746]
[1779572573302,36.99,76583.84,61.2,0.60592,0.00017,24.03746]
[1779572574053,36.99,76585.16,61.2,0.60614,0.00017,24.03418]
[1779572574295,36.99,76589.49,61.2,0.60687,0.00017,24.02332]
[1779572574483,36.99,76589.49,61.2,0.60687,0.00017,24.02332]
[1779572574622,36.99,76589.49,61.2,0.60687,0.00017,24.02332]
[1779572580338,36.99,76583.25,61.2,0.60583,0.00017,24.03877]
[1779572582036,36.99,76583.25,61.2,0.60583,0.00017,24.03877]
[1779572583359,36.99,76578.68,61.2,0.60508,0.00017,24.04999]
[1779572584355,36.99,76578.68,61.2,0.60508,0.00017,24.04999]
[1779572584411,36.99,76578.68,61.2,0.60508,0.00017,24.04999]
[1779572584502,36.99,76578.45,61.2,0.60504,0.00017,24.05053]
[1779572585363,36.99,76578.45,61.2,0.60504,0.00017,24.05053]
[1779572585373,36.99,76588.37,61.2,0.60669,0.00017,24.0259]
[1779572587261,36.99,76588.37,61.2,0.60669,0.00017,24.0259]
[1779572587387,36.99,76587.23,61.2,0.6065,0.00017,24.02872]
[1779572589735,36.98,76591.0,61.2,0.60713,0.00017,24.01926]
[1779572590825,36.98,76592.14,61.2,0.60732,0.00017,24.01639]
[1779572590927,36.98,76598.65,61.2,0.60841,0.00017,23.99989]
[1779572591466,36.98,76598.65,61.2,0.60841,0.00017,23.99989]
[1779572591749,36.98,76598.65,61.2,0.60841,0.00017,23.99989]
[1779572592791,36.99,76601.59,61.2,0.60889,0.00017,23.99247]
[1779572593429,36.99,76612.81,61.2,0.61075,0.00017,23.96366]
[1779572594435,36.99,76619.08,61.2,0.61178,0.00017,23.94731]
[1779572598839,36.99,76615.28,61.2,0.61115,0.00017,23.95737]
[1779572599471,36.99,76607.29,61.2,0.60982,0.00017,23.97819]
[1779572602671,37.0,76605.54,61.2,0.60952,0.00017,23.98282]
[1779572602741,37.0,76605.45,61.2,0.6095,0.00017,23.98311]
[1779572608534,37.0,76605.62,61.2,0.60953,0.00017,23.98269]
[1779572611509,37.0,76605.53,61.2,0.60951,0.00017,23.98292]
[1779572611847,37.0,76605.53,61.2,0.60951,0.00017,23.98292]
[1779572612782,37.0,76606.05,61.2,0.60961,0.00017,23.97792]
[1779572612883,37.0,76605.87,61.2,0.60958,0.00017,23.97839]
[1779572614090,37.0,76605.87,61.2,0.60958,0.00017,23.97839]
[1779572614191,37.0,76605.94,61.2,0.60959,0.00017,23.97827]
[1779572619611,37.0,76604.43,61.2,0.60934,0.00017,23.98219]
[1779572625067,37.0,76601.34,61.2,0.60882,0.00017,23.99012]
[1779572625347,37.0,76601.34,61.2,0.60882,0.00017,23.99012]
[1779572625169,37.0,76599.66,61.2,0.60855,0.00017,23.9944]
[1779572625417,37.0,76599.66,61.2,0.60855,0.00017,23.9944]
[1779572625425,37.0,76599.66,61.2,0.60855,0.00017,23.9944]
[1779572625652,37.0,76593.64,61.2,0.60754,0.00017,24.00966]
[1779572626840,37.0,76593.64,61.2,0.60754,0.00017,24.00966]
[1779572626844,37.0,76587.15,61.2,0.60647,0.00017,24.02592]
[1779572627640,37.0,76587.15,61.2,0.60647,0.00017,24.02592]
[1779572627669,37.0,76587.15,61.2,0.60647,0.00017,24.02592]
[1779572627991,37.0,76587.15,61.2,0.60647,0.00017,24.02592]
[1779572629120,37.0,76586.93,61.2,0.60643,0.00017,24.02645]
[1779572629211,37.0,76577.83,61.2,0.60492,0.00017,24.04895]
[1779572630486,37.0,76576.49,61.2,0.60469,0.00017,24.05221]
[1779572630847,37.0,76576.49,61.2,0.60469,0.00017,24.05221]
[1779572630888,37.0,76585.97,61.2,0.60627,0.00017,24.02877]
[1779572631695,37.0,76592.57,61.2,0.60737,0.00017,24.01223]
[1779572635878,37.0,76593.93,61.2,0.6076,0.00017,24.00876]
[1779572636157,37.0,76593.93,61.2,0.6076,0.00017,24.00876]
[1779572636730,37.0,76584.65,61.2,0.60606,0.00017,24.03197]
[1779572640992,36.99,76580.01,61.2,0.60529,0.00017,24.04334]
[1779572646801,36.99,76583.56,61.2,0.6059,0.00017,24.03439]
[1779572651836,36.99,76586.84,61.2,0.60645,0.00017,24.02609]
[1779572652842,36.99,76591.31,61.2,0.6072,0.00017,24.01487]
[1779572657878,36.98,76591.53,61.2,0.60724,0.00017,24.01422]
[1779572659311,36.98,76591.53,61.2,0.60724,0.00017,24.01422]
[1779572665039,36.98,76594.99,61.2,0.60782,0.00017,24.00539]
[1779572670969,36.98,76594.34,61.2,0.60772,0.00017,24.00696]
[1779572673990,36.98,76590.47,61.2,0.60709,0.00017,24.01301]
[1779572678973,36.98,76590.0,61.2,0.60701,0.00017,24.01411]
[1779572679191,36.98,76590.0,61.2,0.60701,0.00017,24.01411]
[1779572679607,36.98,76589.49,61.2,0.60693,0.00017,24.01537]
[1779572680729,36.98,76589.36,61.2,0.60691,0.00017,24.01567]
[1779572688216,36.97,76589.31,61.2,0.60691,0.00017,24.0157]
[1779572692116,36.97,76595.11,61.2,0.60788,0.00017,24.0009]
[1779572693387,36.97,76595.11,61.2,0.60788,0.00017,24.0009]
[1779572693424,36.97,76595.11,61.2,0.60788,0.00017,24.0009]
[1779572694130,36.97,76599.73,61.2,0.60865,0.00017,23.98912]
[1779572695023,36.97,76599.73,61.2,0.60865,0.00017,23.98912]
[1779572695026,36.97,76599.73,61.2,0.60865,0.00017,23.98912]
[1779572695127,36.97,76599.73,61.2,0.60865,0.00017,23.98912]
[1779572695137,36.97,76608.82,61.2,0.61017,0.00017,23.96574]
[1779572697151,36.97,76612.54,61.2,0.61078,0.00017,23.9562]
[1779572702186,36.98,76612.66,61.2,0.61078,0.00017,23.95616]
[1779572707222,36.98,76613.63,61.2,0.61093,0.00017,23.95389]
[1779572712255,36.99,76614.52,61.2,0.61106,0.00017,23.95182]
[1779572717291,36.99,76618.37,61.2,0.61169,0.00017,23.94197]
[1779572722326,36.99,76622.12,61.2,0.61232,0.00017,23.93184]
[1779572727360,36.98,76622.65,61.2,0.61242,0.00017,23.93024]
[1779572731868,36.98,76622.68,61.2,0.61245,0.00017,23.92634]
[1779572732395,36.98,76633.84,61.2,0.6143,0.00017,23.89651]
[1779572733403,36.98,76638.78,61.2,0.61512,0.00017,23.88307]
[1779572735417,36.98,76642.41,61.2,0.61573,0.00017,23.87304]
[1779572740452,36.97,76643.27,61.2,0.61589,0.00017,23.87027]
[1779572745487,36.96,76644.95,61.2,0.61619,0.00017,23.86532]
[1779572748508,36.96,76650.54,61.2,0.61712,0.00017,23.84973]
[1779572753558,36.95,76658.8,61.2,0.6185,0.00017,23.82651]
[1779572754565,36.95,76652.54,61.2,0.61747,0.00017,23.84391]
[1779572755572,36.95,76646.72,61.2,0.61651,0.00017,23.8599]
[1779572757273,36.95,76646.11,61.2,0.61642,0.00017,23.86152]
[1779572758593,36.95,76640.72,61.2,0.61553,0.00017,23.87616]
[1779572763628,36.94,76638.93,61.2,0.61525,0.00017,23.88072]
[1779572769670,36.93,76636.31,61.2,0.61484,0.00017,23.88745]
[1779572772898,36.93,76635.59,61.2,0.61473,0.00017,23.88926]
[1779572773698,36.93,76640.89,61.2,0.61561,0.00017,23.87471]
[1779572777557,36.92,76650.66,61.2,0.61724,0.00017,23.84757]
[1779572779866,36.92,76651.07,61.2,0.61731,0.00017,23.84638]
[1779572779893,36.92,76651.07,61.2,0.61731,0.00017,23.84638]
[1779572780748,36.92,76645.86,61.2,0.61646,0.00017,23.86067]
[1779572785076,36.91,76642.77,61.2,0.61596,0.00017,23.86898]
[1779572789814,36.91,76633.3,61.2,0.61441,0.00017,23.89439]
[1779572790708,36.91,76633.3,61.2,0.61441,0.00017,23.89439]
[1779572790808,36.91,76633.3,61.2,0.61441,0.00017,23.89439]
[1779572790871,36.91,76633.3,61.2,0.61441,0.00017,23.89439]
[1779572790881,36.91,76633.3,61.2,0.61441,0.00017,23.89439]
[1779572791226,36.91,76633.3,61.2,0.61441,0.00017,23.89439]
[1779572791276,36.91,76623.61,61.2,0.61282,0.00017,23.91663]
[1779572792410,36.91,76585.05,61.2,0.60639,0.00017,24.01618]
[1779572793121,36.91,76576.13,61.2,0.6049,0.00017,24.03829]
[1779572793779,36.91,76576.13,61.2,0.6049,0.00017,24.03829]
[1779572794983,36.91,76573.95,61.2,0.60454,0.00017,24.04364]
[1779572795861,36.9,76583.24,61.2,0.60609,0.00017,24.02064]
[1779572797464,36.9,76588.43,61.2,0.60696,0.00017,24.00763]
[1779572802022,36.9,76592.2,61.2,0.60759,0.00017,23.9981]
[1779572802910,36.9,76584.58,61.2,0.60632,0.00017,24.01725]
[1779572803917,36.9,76580.04,61.2,0.60556,0.00017,24.02853]
[1779572805935,36.9,76574.08,61.2,0.60457,0.00017,24.0432]
[1779572806942,36.9,76566.7,61.2,0.60333,0.00017,24.0612]
[1779572807949,36.9,76561.71,61.2,0.6025,0.00017,24.07324]
[1779572809013,36.9,76561.71,61.2,0.6025,0.00017,24.07324]
[1779572809018,36.9,76561.71,61.2,0.6025,0.00017,24.07324]
[1779572809148,36.9,76561.71,61.2,0.6025,0.00017,24.07324]
[1779572809539,36.9,76561.71,61.2,0.6025,0.00017,24.07324]
[1779572809608,36.9,76561.71,61.2,0.6025,0.00017,24.07324]
[1779572809635,36.9,76562.59,61.2,0.60265,0.00017,24.07111]
[1779572810287,36.9,76562.59,61.2,0.60265,0.00017,24.07111]
[1779572810548,36.9,76562.59,61.2,0.60265,0.00017,24.07111]
[1779572810574,36.9,76562.59,61.2,0.60265,0.00017,24.07111]
[1779572810587,36.9,76551.76,61.2,0.60084,0.00017,24.09685]
[1779572811977,36.9,76557.54,61.2,0.60181,0.00017,24.08309]
[1779572815436,36.9,76557.9,61.2,0.60187,0.00017,24.08213]
[1779572815470,36.9,76557.49,61.2,0.60181,0.00017,24.08306]
[1779572817013,36.89,76553.08,61.2,0.60108,0.00017,24.09344]
[1779572819027,36.89,76547.91,61.2,0.60021,0.00017,24.1055]
[1779572820557,36.89,76547.91,61.2,0.60021,0.00017,24.1055]
[1779572820608,36.89,76540.83,61.2,0.59903,0.00017,24.12187]
[1779572820896,36.89,76540.83,61.2,0.59903,0.00017,24.12187]
[1779572821077,36.89,76540.83,61.2,0.59903,0.00017,24.12187]
[1779572822114,36.89,76538.04,61.2,0.59857,0.00017,24.12831]
[1779572822215,36.89,76533.37,61.2,0.59778,0.00017,24.13897]
[1779572823024,36.89,76533.37,61.2,0.59778,0.00017,24.13897]
[1779572823034,36.89,76533.37,61.2,0.59778,0.00017,24.13897]
[1779572823074,36.89,76533.37,61.2,0.59778,0.00017,24.13897]
[1779572823363,36.89,76533.37,61.2,0.59778,0.00017,24.13897]
[1779572823540,36.89,76533.37,61.2,0.59778,0.00017,24.13897]
[1779572823618,36.88,76537.8,61.2,0.59854,0.00017,24.1287]
[1779572824069,36.88,76554.43,61.2,0.60133,0.00017,24.08983]
[1779572825077,36.88,76562.95,61.2,0.60275,0.00017,24.0695]
[1779572826149,36.88,76562.95,61.2,0.60275,0.00017,24.0695]
[1779572826184,36.88,76562.95,61.2,0.60275,0.00017,24.0695]
[1779572826272,36.88,76562.95,61.2,0.60275,0.00017,24.0695]
[1779572826307,36.88,76559.47,61.2,0.60217,0.00017,24.07788]
[1779572826732,36.88,76559.47,61.2,0.60217,0.00017,24.07788]
[1779572827097,36.88,76559.47,61.2,0.60217,0.00017,24.07788]
[1779572827548,36.88,76536.39,61.2,0.5983,0.00017,24.13198]
[1779572828098,36.88,76531.81,61.2,0.59753,0.00017,24.1424]
[1779572828874,36.88,76531.81,61.2,0.59753,0.00017,24.1424]
[1779572830115,36.88,76535.16,61.2,0.59809,0.00017,24.13472]
[1779572830613,36.88,76535.16,61.2,0.59809,0.00017,24.13472]
[1779572830731,36.88,76538.37,61.2,0.59864,0.00017,24.12727]
[1779572831344,36.88,76538.37,61.2,0.59864,0.00017,24.12727]
[1779572831371,36.88,76538.37,61.2,0.59864,0.00017,24.12727]
[1779572831554,36.88,76538.37,61.2,0.59864,0.00017,24.12727]
[1779572831559,36.88,76541.45,61.2,0.59916,0.00017,24.12015]
[1779572831766,36.88,76541.45,61.2,0.59916,0.00017,24.12015]
[1779572832126,36.88,76549.64,61.2,0.60053,0.00017,24.10099]
[1779572833133,36.88,76555.37,61.2,0.60149,0.00017,24.08748]
[1779572836199,36.88,76557.31,61.2,0.60181,0.00017,24.08294]
[1779572836221,36.88,76557.31,61.2,0.60181,0.00017,24.08294]
[1779572836231,36.88,76556.9,61.2,0.60174,0.00017,24.08394]
[1779572837163,36.88,76547.3,61.2,0.60013,0.00017,24.1066]
[1779572838673,36.88,76544.57,61.2,0.59968,0.00017,24.11297]
[1779572839175,36.88,76544.57,61.2,0.59968,0.00017,24.11297]
[1779572839177,36.88,76543.63,61.2,0.59952,0.00017,24.11515]
[1779572843035,36.88,76545.7,61.2,0.59988,0.00017,24.11015]
[1779572843206,36.87,76545.31,61.2,0.59982,0.00017,24.111]
[1779572848241,36.87,76545.75,61.2,0.59991,0.00017,24.10969]
[1779572849415,36.87,76545.75,61.2,0.59991,0.00017,24.10969]
[1779572851928,36.86,76543.13,61.2,0.59949,0.00017,24.11199]
[1779572851945,36.86,76543.13,61.2,0.59949,0.00017,24.11199]
[1779572854283,36.86,76534.57,61.2,0.59805,0.00017,24.13173]
[1779572859318,36.87,76534.72,61.2,0.59806,0.00017,24.13158]
[1779572864353,36.87,76534.95,61.2,0.5981,0.00017,24.13117]
[1779572869388,36.87,76533.75,61.2,0.59789,0.00017,24.13402]
[1779572874422,36.87,76530.52,61.2,0.59734,0.00017,24.1414]
[1779572877642,36.88,76528.07,61.2,0.59693,0.00017,24.14701]
[1779572878643,36.88,76526.29,61.2,0.59662,0.00017,24.15107]
[1779572879402,36.88,76526.08,61.2,0.59659,0.00017,24.15154]
[1779572879650,36.88,76526.08,61.2,0.59659,0.00017,24.15154]
[1779572880465,36.88,76519.78,61.2,0.59553,0.00017,24.16568]
[1779572883309,36.88,76518.35,61.2,0.59528,0.00017,24.16889]
[1779572884492,36.88,76511.16,61.2,0.59407,0.00017,24.18474]
[1779572884945,36.88,76511.16,61.2,0.59407,0.00017,24.18474]
[1779572884963,36.88,76511.16,61.2,0.59407,0.00017,24.18474]
[1779572884977,36.88,76511.16,61.2,0.59407,0.00017,24.18474]
[1779572885167,36.88,76511.16,61.2,0.59407,0.00017,24.18474]
[1779572886656,36.88,76508.67,61.2,0.59365,0.00017,24.19018]
[1779572887514,36.88,76512.93,61.2,0.59437,0.00017,24.18089]
[1779572891542,36.88,76517.96,61.2,0.59521,0.00017,24.16982]
[1779572892031,36.88,76517.96,61.2,0.59521,0.00017,24.16982]
[1779572895094,36.88,76521.25,61.2,0.59577,0.00017,24.16253]
[1779572895151,36.88,76521.25,61.2,0.59577,0.00017,24.16253]
[1779572895435,36.88,76521.25,61.2,0.59577,0.00017,24.16253]
[1779572895570,36.88,76530.8,61.2,0.59737,0.00017,24.14104]
[1779572896139,36.88,76530.8,61.2,0.59737,0.00017,24.14104]
[1779572896577,36.88,76530.8,61.2,0.59737,0.00017,24.14104]
[1779572896680,36.88,76535.76,61.2,0.59821,0.00017,24.1297]
[1779572897246,36.88,76535.76,61.2,0.59821,0.00017,24.1297]
[1779572897584,36.88,76537.33,61.2,0.59847,0.00017,24.12609]
[1779572899247,36.88,76537.36,61.2,0.59848,0.00017,24.12599]
[1779572902756,36.88,76540.33,61.2,0.59899,0.00017,24.11899]
[1779572903627,36.87,76541.53,61.2,0.59919,0.00017,24.11618]
[1779572904232,36.87,76541.53,61.2,0.59919,0.00017,24.11618]
[1779572904633,36.87,76541.29,61.2,0.59915,0.00017,24.11669]
[1779572905717,36.87,76541.29,61.2,0.59915,0.00017,24.11669]
[1779572905640,36.87,76536.86,61.2,0.59841,0.00017,24.12687]
[1779572907628,36.87,76534.7,61.2,0.59805,0.00017,24.13179]
[1779572907654,36.87,76530.61,61.2,0.59737,0.00017,24.14109]
[1779572908163,36.87,76530.61,61.2,0.59737,0.00017,24.14109]
[1779572908660,36.87,76529.85,61.2,0.59724,0.00017,24.14279]
[1779572910247,36.87,76529.65,61.2,0.59721,0.00017,24.14321]
[1779572910269,36.87,76529.65,61.2,0.59721,0.00017,24.14321]
[1779572910681,36.87,76529.65,61.2,0.59721,0.00017,24.14321]
[1779572910685,36.87,76524.21,61.2,0.59629,0.00017,24.15551]
[1779572911971,36.87,76522.13,61.2,0.59595,0.00017,24.15654]
[1779572912573,36.87,76522.13,61.2,0.59595,0.00017,24.15654]
[1779572913084,36.87,76519.22,61.2,0.59546,0.00017,24.16304]
[1779572916620,36.87,76518.91,61.2,0.5954,0.00017,24.16377]
[1779572916767,36.87,76518.0,61.2,0.59525,0.00017,24.16581]
[1779572920745,36.87,76510.18,61.2,0.59393,0.00017,24.18305]
[1779572920934,36.87,76510.18,61.2,0.59393,0.00017,24.18305]
[1779572921354,36.87,76510.18,61.2,0.59393,0.00017,24.18305]
[1779572921698,36.87,76510.18,61.2,0.59393,0.00017,24.18305]
[1779572921857,36.87,76510.92,61.2,0.59405,0.00017,24.18144]
[1779572922759,36.87,76515.9,61.2,0.59489,0.00017,24.1705]
[1779572925592,36.87,76518.82,61.2,0.59538,0.00017,24.16405]
[1779572930817,36.88,76520.15,61.2,0.5956,0.00017,24.16121]
[1779572932951,36.88,76520.53,61.2,0.59566,0.00017,24.16038]
[1779572933549,36.88,76520.53,61.2,0.59566,0.00017,24.16038]
[1779572937174,36.88,76522.77,61.2,0.59604,0.00017,24.15546]
[1779572937200,36.88,76522.77,61.2,0.59604,0.00017,24.15546]
[1779572937222,36.88,76522.77,61.2,0.59604,0.00017,24.15546]
[1779572937356,36.88,76522.77,61.2,0.59604,0.00017,24.15546]
[1779572937403,36.88,76522.77,61.2,0.59604,0.00017,24.15546]
[1779572937666,36.88,76522.77,61.2,0.59604,0.00017,24.15546]
[1779572937728,36.88,76522.7,61.2,0.59602,0.00017,24.15564]
[1779572937825,36.88,76522.7,61.2,0.59602,0.00017,24.15564]
[1779572937865,36.88,76513.65,61.2,0.5945,0.00017,24.17571]
[1779572939361,36.88,76513.65,61.2,0.5945,0.00017,24.17571]
[1779572939442,36.88,76507.98,61.2,0.59354,0.00017,24.18813]
[1779572942091,36.88,76505.61,61.2,0.59314,0.00017,24.19328]
[1779572943088,36.88,76505.65,61.2,0.59314,0.00017,24.1932]
[1779572943116,36.88,76505.65,61.2,0.59314,0.00017,24.1932]
[1779572943616,36.88,76505.56,61.2,0.59313,0.00017,24.1934]
[1779572943952,36.88,76496.08,61.2,0.59153,0.00017,24.21366]
[1779572945426,36.88,76490.01,61.2,0.59051,0.00017,24.22643]
[1779572946229,36.88,76490.01,61.2,0.59051,0.00017,24.22643]
[1779572947283,36.88,76489.96,61.2,0.5905,0.00017,24.22653]
[1779572947308,36.88,76494.66,61.2,0.59129,0.00017,24.21664]
[1779572947952,36.88,76494.66,61.2,0.59129,0.00017,24.21664]
[1779572947980,36.88,76494.66,61.2,0.59129,0.00017,24.21664]
[1779572948232,36.88,76494.66,61.2,0.59129,0.00017,24.21664]
[1779572948733,36.88,76494.66,61.2,0.59129,0.00017,24.21664]
[1779572948787,36.88,76494.66,61.2,0.59129,0.00017,24.21664]
[1779572948743,36.88,76497.94,61.2,0.59185,0.00017,24.20971]
[1779572948798,36.88,76497.94,61.2,0.59185,0.00017,24.20971]
[1779572948841,36.88,76497.94,61.2,0.59185,0.00017,24.20971]
[1779572948893,36.88,76497.94,61.2,0.59185,0.00017,24.20971]
[1779572948950,36.88,76497.94,61.2,0.59185,0.00017,24.20971]
[1779572949017,36.88,76499.83,61.2,0.59216,0.00017,24.20568]
[1779572950501,36.88,76483.57,61.2,0.58942,0.00017,24.23982]
[1779572951120,36.88,76486.39,61.2,0.5899,0.00017,24.23397]
[1779572954214,36.88,76486.03,61.2,0.58984,0.00017,24.23468]
[1779572958745,36.88,76490.44,61.2,0.59059,0.00017,24.2254]
[1779572962060,36.87,76492.07,61.2,0.59087,0.00017,24.22189]
[1779572962094,36.87,76492.86,61.2,0.59101,0.00017,24.2202]
[1779572967129,36.88,76497.45,61.2,0.59178,0.00017,24.21057]
[1779572967867,36.88,76497.45,61.2,0.59178,0.00017,24.21057]
[1779572969782,36.88,76499.42,61.2,0.59211,0.00017,24.20638]
[1779572970598,36.88,76498.84,61.2,0.59201,0.00017,24.20763]
[1779572973640,36.88,76501.55,61.2,0.59247,0.00017,24.19824]
[1779572973753,36.88,76501.55,61.2,0.59247,0.00017,24.19824]
[1779572980774,36.88,76503.65,61.2,0.59283,0.00017,24.19377]
[1779572982277,36.88,76504.53,61.2,0.59297,0.00017,24.19189]
[1779572988283,36.88,76505.24,61.2,0.59309,0.00017,24.19039]
[1779572991297,36.88,76509.85,61.2,0.59387,0.00017,24.18041]
[1779572992039,36.88,76509.85,61.2,0.59387,0.00017,24.18041]
[1779572994326,36.88,76516.66,61.2,0.59501,0.00017,24.16548]
[1779572995618,36.88,76516.66,61.2,0.59501,0.00017,24.16548]
[1779572996430,36.88,76517.69,61.2,0.59519,0.00017,24.16321]
[1779572997335,36.88,76521.46,61.2,0.59582,0.00017,24.15485]
[1779572998245,36.88,76522.68,61.2,0.59602,0.00017,24.15214]
[1779572999328,36.88,76526.38,61.2,0.59665,0.00017,24.14381]
[1779572999349,36.88,76526.38,61.2,0.59665,0.00017,24.14381]
[1779573000401,36.88,76529.64,61.2,0.5972,0.00017,24.13641]
[1779573000490,36.88,76529.64,61.2,0.5972,0.00017,24.13641]
[1779573000719,36.88,76529.64,61.2,0.5972,0.00017,24.13641]
[1779573000738,36.88,76538.41,61.2,0.59868,0.00017,24.11632]
[1779573001052,36.88,76538.41,61.2,0.59868,0.00017,24.11632]
[1779573001377,36.88,76539.93,61.2,0.59894,0.00017,24.11277]
[1779573001994,36.88,76539.93,61.2,0.59894,0.00017,24.11277]
[1779573002553,36.88,76539.93,61.2,0.59894,0.00017,24.11277]
[1779573002845,36.88,76539.93,61.2,0.59894,0.00017,24.11277]
[1779573002855,36.88,76539.93,61.2,0.59894,0.00017,24.11277]
[1779573002900,36.88,76541.82,61.2,0.59925,0.00017,24.10839]
[1779573002919,36.88,76541.82,61.2,0.59925,0.00017,24.10839]
[1779573003842,36.88,76541.82,61.2,0.59925,0.00017,24.10839]
[1779573003392,36.88,76549.13,61.2,0.60048,0.00017,24.09131]
[1779573004621,36.88,76549.13,61.2,0.60048,0.00017,24.09131]
[1779573004645,36.88,76549.13,61.2,0.60048,0.00017,24.09131]
[1779573004823,36.88,76565.05,61.2,0.60315,0.00017,24.05329]
[1779573005800,36.88,76579.21,61.2,0.60552,0.00017,24.01861]
[1779573006702,36.88,76579.21,61.2,0.60552,0.00017,24.01861]
[1779573006790,36.88,76585.24,61.2,0.60653,0.00017,24.00355]
[1779573009436,36.88,76592.88,61.2,0.60781,0.00017,23.98426]
[1779573010338,36.88,76592.88,61.2,0.60781,0.00017,23.98426]
[1779573011892,36.88,76596.5,61.2,0.60841,0.00017,23.97505]
[1779573012780,36.88,76601.86,61.2,0.60931,0.00017,23.96132]
[1779573013613,36.88,76601.86,61.2,0.60931,0.00017,23.96132]
[1779573013714,36.88,76598.67,61.2,0.60878,0.00017,23.96951]
[1779573015645,36.88,76596.99,61.2,0.6085,0.00017,23.97382]
[1779573016485,36.88,76601.1,61.2,0.60918,0.00017,23.9633]
[1779573018166,36.88,76601.66,61.2,0.60927,0.00017,23.96187]
[1779573019416,36.88,76599.18,61.2,0.60886,0.00017,23.96826]
[1779573020282,36.88,76598.03,61.2,0.60867,0.00017,23.97122]
[1779573022250,36.88,76599.35,61.2,0.60888,0.00017,23.96786]
[1779573023998,36.88,76601.53,61.2,0.60925,0.00017,23.96229]
[1779573024933,36.88,76599.55,61.2,0.60891,0.00017,23.96742]
[1779573025018,36.88,76599.55,61.2,0.60891,0.00017,23.96742]
[1779573025552,36.88,76593.85,61.2,0.60796,0.00017,23.98197]
[1779573030587,36.88,76590.16,61.2,0.60735,0.00017,23.99135]
[1779573032495,36.88,76589.47,61.2,0.60724,0.00017,23.98943]
[1779573032927,36.88,76588.63,61.2,0.6071,0.00017,23.99155]
[1779573034202,36.88,76588.49,61.2,0.60708,0.00017,23.9919]
[1779573034294,36.88,76588.49,61.2,0.60708,0.00017,23.9919]
[1779573034615,36.88,76581.36,61.2,0.60589,0.00017,24.00976]
[1779573036606,36.88,76577.78,61.2,0.60529,0.00017,24.01864]
[1779573036629,36.88,76583.35,61.2,0.60622,0.00017,24.00479]
[1779573037492,36.88,76583.35,61.2,0.60622,0.00017,24.00479]
[1779573037635,36.88,76583.35,61.2,0.60622,0.00017,24.00479]
[1779573037787,36.88,76590.45,61.2,0.60741,0.00017,23.98693]
[1779573038643,36.88,76599.33,61.2,0.60889,0.00017,23.96431]
[1779573039562,36.88,76599.33,61.2,0.60889,0.00017,23.96431]
[1779573039846,36.88,76599.58,61.2,0.60893,0.00017,23.96369]
[1779573040451,36.88,76599.58,61.2,0.60893,0.00017,23.96369]
[1779573043677,36.88,76592.04,61.2,0.60767,0.00017,23.98296]
[1779573048713,36.88,76590.17,61.2,0.60736,0.00017,23.98772]
[1779573052041,36.88,76590.45,61.2,0.6074,0.00017,23.98702]
[1779573052742,36.88,76596.69,61.2,0.60844,0.00017,23.97118]
[1779573053182,36.88,76596.69,61.2,0.60844,0.00017,23.97118]
[1779573053563,36.88,76596.69,61.2,0.60844,0.00017,23.97118]
[1779573053749,36.88,76600.67,61.2,0.60911,0.00017,23.96099]
[1779573054152,36.88,76600.67,61.2,0.60911,0.00017,23.96099]
[1779573054159,36.88,76600.67,61.2,0.60911,0.00017,23.96099]
[1779573054757,36.88,76604.47,61.2,0.60974,0.00017,23.95121]
[1779573055763,36.88,76608.55,61.2,0.61042,0.00017,23.94061]
[1779573059574,36.88,76612.06,61.2,0.61101,0.00017,23.93136]
[1779573059791,36.88,76615.14,61.2,0.61152,0.00017,23.92325]
[1779573060798,36.88,76620.66,61.2,0.61244,0.00017,23.9087]
[1779573061805,36.88,76626.93,61.2,0.61348,0.00017,23.89195]
[1779573066840,36.88,76631.61,61.2,0.61428,0.00017,23.87903]
[1779573068913,36.87,76632.13,61.2,0.61437,0.00017,23.87757]
[1779573069861,36.87,76645.29,61.2,0.61656,0.00017,23.84151]
[1779573070868,36.87,76649.86,61.2,0.61732,0.00017,23.82881]
[1779573075903,36.87,76651.68,61.2,0.61763,0.00017,23.82352]
[1779573080938,36.86,76652.25,61.2,0.61774,0.00017,23.82172]
[1779573085415,36.86,76654.15,61.2,0.61806,0.00017,23.81628]
[1779573088458,36.86,76654.4,61.2,0.61811,0.00017,23.81545]
[1779573089446,36.86,76658.28,61.2,0.61876,0.00017,23.80451]
[1779573089490,36.86,76664.98,61.2,0.61987,0.00017,23.78551]
[1779573090617,36.86,76664.98,61.2,0.61987,0.00017,23.78551]
[1779573093400,36.85,76665.9,61.2,0.62004,0.00017,23.77908]
[1779573093736,36.85,76665.9,61.2,0.62004,0.00017,23.77908]
[1779573099065,36.85,76664.42,61.2,0.61981,0.00017,23.78299]
[1779573100540,36.85,76664.42,61.2,0.61981,0.00017,23.78299]
[1779573103814,36.85,76665.71,61.2,0.62003,0.00017,23.77921]
[1779573106892,36.84,76669.75,61.2,0.62071,0.00017,23.76749]
[1779573112156,36.84,76671.91,61.2,0.62107,0.00017,23.76116]
[1779573117191,36.84,76670.87,61.2,0.62091,0.00017,23.764]
[1779573122226,36.83,76671.03,61.2,0.62094,0.00017,23.76336]
[1779573123987,36.83,76670.15,61.2,0.6208,0.00017,23.76585]
[1779573128487,36.83,76674.3,61.2,0.62149,0.00017,23.75377]
[1779573128500,36.83,76674.3,61.2,0.62149,0.00017,23.75377]
[1779573129275,36.83,76666.12,61.2,0.62014,0.00017,23.7772]
[1779573130060,36.83,76666.12,61.2,0.62014,0.00017,23.7772]
[1779573135647,36.83,76667.71,61.2,0.62042,0.00017,23.7724]
[1779573141906,36.82,76667.78,61.2,0.62044,0.00017,23.77193]
[1779573147402,36.81,76664.12,61.2,0.61986,0.00017,23.78203]
[1779573148894,36.81,76664.12,61.2,0.61986,0.00017,23.78203]
[1779573149855,36.81,76663.84,61.2,0.61981,0.00017,23.78278]
[1779573152436,36.81,76655.13,61.2,0.61839,0.00017,23.80357]
[1779573157608,36.81,76652.39,61.2,0.61794,0.00017,23.81118]
[1779573162938,36.81,76647.28,61.2,0.61709,0.00017,23.82539]
[1779573163911,36.81,76646.99,61.2,0.61705,0.00017,23.8262]
[1779573168704,36.81,76642.83,61.2,0.61636,0.00017,23.8377]
[1779573168728,36.81,76638.47,61.2,0.61563,0.00017,23.84963]
[1779573174593,36.8,76636.17,61.2,0.61527,0.00017,23.85554]
[1779573179628,36.79,76639.78,61.2,0.61589,0.00017,23.84536]
[1779573184663,36.79,76640.26,61.2,0.61598,0.00017,23.84379]
[1779573191711,36.78,76640.39,61.2,0.61602,0.00017,23.8431]
[1779573196747,36.78,76639.43,61.2,0.61587,0.00017,23.84552]
[1779573199768,36.78,76633.45,61.2,0.61489,0.00017,23.86174]
[1779573200591,36.78,76633.45,61.2,0.61489,0.00017,23.86174]
[1779573200630,36.78,76633.45,61.2,0.61489,0.00017,23.86174]
[1779573200852,36.78,76633.45,61.2,0.61489,0.00017,23.86174]
[1779573200897,36.77,76624.58,61.2,0.61341,0.00017,23.8857]
[1779573201080,36.77,76624.58,61.2,0.61341,0.00017,23.8857]
[1779573201447,36.77,76624.58,61.2,0.61341,0.00017,23.8857]
[1779573201715,36.77,76624.58,61.2,0.61341,0.00017,23.8857]
[1779573201782,36.77,76602.68,61.2,0.60975,0.00017,23.94354]
[1779573202950,36.77,76602.68,61.2,0.60975,0.00017,23.94354]
[1779573203013,36.78,76597.83,61.2,0.60894,0.00017,23.95614]
[1779573203533,36.78,76597.83,61.2,0.60894,0.00017,23.95614]
[1779573206816,36.78,76590.15,61.2,0.60765,0.00017,23.97583]
[1779573207400,36.78,76590.15,61.2,0.60765,0.00017,23.97583]
[1779573210285,36.78,76586.9,61.2,0.6071,0.00017,23.98409]
[1779573210410,36.78,76586.9,61.2,0.6071,0.00017,23.98409]
[1779573210489,36.78,76586.9,61.2,0.6071,0.00017,23.98409]
[1779573210519,36.78,76586.9,61.2,0.6071,0.00017,23.98409]
[1779573210854,36.78,76586.9,61.2,0.6071,0.00017,23.98409]
[1779573211025,36.78,76586.9,61.2,0.6071,0.00017,23.98409]
[1779573211070,36.78,76599.74,61.2,0.60927,0.00017,23.94762]
[1779573212074,36.78,76621.77,61.2,0.61295,0.00017,23.88973]
[1779573212858,36.78,76628.73,61.2,0.61411,0.00017,23.87101]
[1779573213866,36.78,76626.6,61.2,0.61375,0.00017,23.8768]
[1779573217894,36.78,76630.66,61.2,0.61443,0.00017,23.8657]
[1779573222929,36.78,76631.67,61.2,0.6146,0.00017,23.86303]
[1779573227964,36.78,76630.48,61.2,0.6144,0.00017,23.86622]
[1779573234006,36.77,76630.71,61.2,0.61445,0.00017,23.86537]
[1779573240048,36.77,76631.09,61.2,0.61453,0.00017,23.86413]
[1779573245084,36.76,76627.97,61.2,0.61402,0.00017,23.87237]
[1779573250141,36.76,76624.56,61.2,0.61346,0.00017,23.88139]
[1779573250177,36.76,76624.56,61.2,0.61346,0.00017,23.88139]
[1779573250413,36.76,76622.73,61.2,0.61316,0.00017,23.88626]
[1779573251713,36.76,76622.73,61.2,0.61316,0.00017,23.88626]
[1779573251746,36.76,76622.73,61.2,0.61316,0.00017,23.88626]
[1779573252076,36.76,76614.22,61.2,0.61173,0.00017,23.90897]
[1779573252381,36.76,76614.22,61.2,0.61173,0.00017,23.90897]
[1779573252630,36.76,76614.22,61.2,0.61173,0.00017,23.90897]
[1779573253462,36.76,76620.54,61.2,0.61279,0.00017,23.8922]
[1779573256161,36.76,76624.73,61.2,0.61349,0.00017,23.88093]
[1779573257727,36.76,76624.73,61.2,0.61349,0.00017,23.88093]
[1779573257819,36.76,76629.7,61.2,0.61432,0.00017,23.8675]
[1779573259182,36.76,76638.78,61.2,0.61583,0.00017,23.84273]
[1779573263211,36.76,76643.24,61.2,0.61657,0.00017,23.83039]
[1779573268247,36.76,76643.34,61.2,0.61659,0.00017,23.83003]
[1779573273282,36.76,76644.67,61.2,0.61683,0.00017,23.82258]
[1779573278317,36.76,76643.55,61.2,0.61665,0.00017,23.82561]
[1779573283351,36.75,76643.8,61.2,0.6167,0.00017,23.82485]
[1779573288388,36.75,76643.72,61.2,0.61669,0.00017,23.82501]
[1779573289395,36.75,76650.59,61.2,0.61783,0.00017,23.80585]
[1779573292416,36.75,76654.49,61.2,0.61848,0.00017,23.79479]
[1779573297451,36.75,76656.11,61.2,0.61876,0.00017,23.79002]
[1779573302486,36.74,76659.31,61.2,0.61931,0.00017,23.78076]
[1779573307521,36.74,76661.33,61.2,0.61965,0.00017,23.77485]
[1779573312555,36.74,76660.51,61.2,0.61952,0.00017,23.77701]
[1779573317592,36.73,76660.51,61.2,0.61953,0.00017,23.77682]
[1779573322627,36.73,76657.92,61.2,0.61911,0.00017,23.78398]
[1779573330684,36.73,76658.52,61.2,0.61923,0.00017,23.78205]
[1779573335720,36.72,76660.48,61.2,0.61957,0.00017,23.77264]
[1779573338075,36.72,76663.63,61.2,0.6201,0.00017,23.76362]
[1779573338101,36.72,76663.63,61.2,0.6201,0.00017,23.76362]
[1779573338128,36.72,76663.63,61.2,0.6201,0.00017,23.76362]
[1779573338198,36.72,76663.63,61.2,0.6201,0.00017,23.76362]
[1779573338163,36.72,76663.65,61.2,0.6201,0.00017,23.76352]
[1779573338554,36.72,76663.65,61.2,0.6201,0.00017,23.76352]
[1779573338741,36.72,76671.91,61.2,0.62148,0.00017,23.73972]
[1779573339805,36.72,76671.91,61.2,0.62148,0.00017,23.73972]
[1779573339826,36.72,76677.14,61.2,0.62234,0.00017,23.72464]
[1779573342053,36.72,76682.23,61.2,0.62318,0.00017,23.70973]
[1779573342320,36.72,76682.23,61.2,0.62318,0.00017,23.70973]
[1779573342495,36.72,76682.23,61.2,0.62318,0.00017,23.70973]
[1779573342769,36.72,76687.72,61.2,0.62409,0.00017,23.69355]
[1779573343418,36.72,76687.72,61.2,0.62409,0.00017,23.69355]
[1779573343552,36.72,76687.72,61.2,0.62409,0.00017,23.69355]
[1779573343776,36.72,76700.01,61.2,0.62612,0.00017,23.65694]
[1779573344783,36.72,76702.87,61.2,0.62659,0.00017,23.64835]
[1779573347012,36.73,76704.46,61.2,0.62685,0.00017,23.64359]
[1779573350006,36.73,76706.17,61.2,0.62713,0.00017,23.63855]
[1779573352954,36.73,76706.08,61.2,0.6271,0.00017,23.63897]
[1779573353846,36.73,76699.94,61.2,0.62609,0.00017,23.65761]
[1779573355860,36.73,76695.85,61.2,0.62541,0.00017,23.66995]
[1779573360894,36.74,76695.74,61.2,0.62538,0.00017,23.6705]
[1779573367944,36.74,76698.06,61.2,0.62575,0.00017,23.66385]
[1779573369513,36.74,76701.82,61.2,0.62637,0.00017,23.65258]
[1779573371972,36.74,76707.53,61.2,0.6273,0.00016,23.63543]
[1779573372979,36.74,76712.96,61.2,0.62819,0.00016,23.61893]
[1779573374993,36.74,76716.88,61.2,0.62885,0.00016,23.60676]
[1779573375624,36.74,76716.88,61.2,0.62885,0.00016,23.60676]
[1779573377561,36.74,76720.68,61.2,0.62948,0.00016,23.59488]
[1779573380028,36.74,76727.4,61.2,0.6306,0.00016,23.57376]
[1779573380769,36.74,76727.4,61.2,0.6306,0.00016,23.57376]
[1779573380785,36.74,76727.4,61.2,0.6306,0.00016,23.57376]
[1779573381770,36.73,76727.32,61.2,0.63059,0.00016,23.57391]
[1779573384251,36.73,76729.16,61.2,0.63091,0.00016,23.56789]
[1779573387077,36.73,76723.66,61.2,0.63002,0.00016,23.58474]
[1779573392112,36.72,76723.36,61.2,0.63001,0.00016,23.58146]
[1779573397147,36.71,76723.37,61.2,0.63003,0.00016,23.58094]
[1779573402182,36.7,76723.5,61.2,0.63008,0.00016,23.58006]
[1779573407219,36.7,76722.1,61.2,0.62987,0.00016,23.58396]
[1779573412254,36.69,76724.86,61.2,0.63035,0.00016,23.57484]
[1779573413261,36.69,76732.6,61.2,0.63162,0.00016,23.5506]
[1779573414078,36.69,76732.6,61.2,0.63162,0.00016,23.5506]
[1779573419303,36.68,76734.23,61.2,0.63192,0.00016,23.54488]
[1779573424338,36.67,76735.53,61.2,0.63215,0.00016,23.54036]
[1779573430380,36.67,76734.64,61.2,0.63203,0.00016,23.54269]
[1779573435415,36.66,76735.22,61.2,0.63214,0.00016,23.54044]
[1779573436384,36.66,76735.22,61.2,0.63214,0.00016,23.54044]
[1779573436565,36.66,76735.22,61.2,0.63214,0.00016,23.54044]
[1779573437878,36.66,76710.84,61.2,0.62813,0.00017,23.61624]
[1779573438780,36.66,76704.63,61.2,0.62711,0.00017,23.6351]
[1779573439793,36.66,76704.63,61.2,0.62711,0.00017,23.6351]
[1779573439864,36.66,76704.63,61.2,0.62711,0.00017,23.6351]
[1779573440766,36.65,76700.32,61.2,0.6264,0.00017,23.64808]
[1779573441394,36.65,76700.32,61.2,0.6264,0.00017,23.64808]
[1779573443631,36.65,76698.78,61.2,0.62614,0.00017,23.65271]
[1779573447505,36.65,76706.36,61.2,0.62741,0.00017,23.62948]
[1779573451533,36.64,76712.74,61.2,0.6285,0.00017,23.60581]
[1779573452540,36.64,76718.4,61.2,0.62944,0.00017,23.58824]
[1779573454064,36.64,76718.4,61.2,0.62944,0.00017,23.58824]
[1779573455535,36.64,76719.73,61.2,0.62966,0.00017,23.58407]
[1779573456568,36.64,76715.2,61.2,0.62892,0.00017,23.59803]
[1779573461602,36.64,76715.67,61.2,0.629,0.00017,23.59649]
[1779573466985,36.64,76714.62,61.2,0.62883,0.00017,23.59963]
[1779573468652,36.63,76705.16,61.2,0.62728,0.00017,23.6284]
[1779573473686,36.62,76705.37,61.2,0.62734,0.00017,23.6272]
[1779573475701,36.62,76709.9,61.2,0.62809,0.00017,23.61325]
[1779573480737,36.62,76709.83,61.2,0.62809,0.00017,23.61341]
[1779573485771,36.62,76710.05,61.2,0.62813,0.00017,23.6126]
[1779573490806,36.61,76708.29,61.2,0.62786,0.00017,23.61761]
[1779573495841,36.61,76709.95,61.2,0.62815,0.00017,23.6121]
[1779573500877,36.6,76709.05,61.2,0.62802,0.00017,23.61442]
[1779573506925,36.59,76706.91,61.2,0.6277,0.00017,23.62029]
[1779573511960,36.58,76706.04,61.2,0.6276,0.00017,23.61864]
[1779573516994,36.57,76707.15,61.2,0.62782,0.00017,23.61463]
[1779573522030,36.56,76707.13,61.2,0.62784,0.00017,23.61409]
[1779573527294,36.55,76706.01,61.2,0.62768,0.00017,23.61704]
[1779573527305,36.55,76706.01,61.2,0.62768,0.00017,23.61704]
[1779573527324,36.55,76706.01,61.2,0.62769,0.00017,23.61692]
[1779573528409,36.55,76706.17,61.2,0.62772,0.00017,23.61631]
[1779573529079,36.55,76706.22,61.2,0.62774,0.00017,23.61604]
[1779573532658,36.55,76706.22,61.2,0.62774,0.00017,23.61604]
[1779573532760,36.54,76706.22,61.2,0.62776,0.00017,23.61555]
[1779573537768,36.5,76706.18,61.2,0.62787,0.00017,23.61331]
[1779573537771,36.5,76706.18,61.2,0.62787,0.00017,23.61331]
[1779573537806,36.5,76706.18,61.2,0.62787,0.00017,23.61331]
[1779573538142,36.45,76699.35,61.2,0.6269,0.00017,23.63086]
[1779573538686,36.45,76699.35,61.2,0.6269,0.00017,23.63086]
[1779573538764,36.45,76699.35,61.2,0.6269,0.00017,23.63086]
[1779573539351,36.44,76678.13,61.2,0.62337,0.00017,23.69462]
[1779573540053,36.44,76678.13,61.2,0.62337,0.00017,23.69462]
[1779573540313,36.44,76658.85,61.2,0.62015,0.00017,23.75098]
[1779573540792,36.44,76658.85,61.2,0.62015,0.00017,23.75098]
[1779573541326,36.44,76662.85,61.2,0.62082,0.00017,23.73941]
[1779573542171,36.44,76669.75,61.2,0.62197,0.00017,23.71929]
[1779573543953,36.44,76672.08,61.2,0.62236,0.00017,23.71245]
[1779573544064,36.44,76672.08,61.2,0.62236,0.00017,23.71245]
[1779573544108,36.44,76672.08,61.2,0.62236,0.00017,23.71245]
[1779573545253,36.44,76673.5,61.2,0.6226,0.00017,23.70828]
[1779573545278,36.44,76683.66,61.2,0.62429,0.00017,23.67809]
[1779573547265,36.44,76685.34,61.2,0.62458,0.00017,23.67299]
[1779573547359,36.44,76685.93,61.2,0.62468,0.00017,23.67114]
[1779573548216,36.44,76691.57,61.2,0.62563,0.00017,23.65407]
[1779573554258,36.43,76692.79,61.2,0.62585,0.00017,23.64995]
[1779573559293,36.4,76694.93,61.2,0.6263,0.00017,23.64161]
[1779573564328,36.39,76695.56,61.2,0.62644,0.00017,23.63905]
[1779573571779,36.38,76696.02,61.2,0.62654,0.00017,23.63714]
[1779573572384,36.38,76702.87,61.2,0.62772,0.00017,23.61197]
[1779573572513,36.38,76702.87,61.2,0.62772,0.00017,23.61197]
[1779573573391,36.38,76704.37,61.2,0.62796,0.00017,23.60742]
[1779573573540,36.38,76704.37,61.2,0.62796,0.00017,23.60742]
[1779573573552,36.38,76704.37,61.2,0.62796,0.00017,23.60742]
[1779573575639,36.37,76704.47,61.2,0.62799,0.00017,23.6069]
[1779573575649,36.37,76704.47,61.2,0.62799,0.00017,23.6069]
[1779573576413,36.37,76700.49,61.2,0.62733,0.00017,23.61905]
[1779573581325,36.36,76698.17,61.2,0.62697,0.00017,23.62562]
[1779573584468,36.36,76704.05,61.2,0.62798,0.00017,23.60707]
[1779573587103,36.35,76704.85,61.2,0.62811,0.00017,23.60449]
[1779573587111,36.35,76704.85,61.2,0.62811,0.00017,23.60449]
[1779573587157,36.35,76705.06,61.2,0.62816,0.00017,23.60374]
[1779573588497,36.35,76714.26,61.2,0.62968,0.00017,23.57521]
[1779573593531,36.36,76716.9,61.2,0.63012,0.00017,23.56705]
[1779573598566,36.36,76719.68,61.2,0.63057,0.00017,23.55839]
[1779573600859,36.36,76720.33,61.2,0.63068,0.00017,23.55635]
[1779573601588,36.36,76728.22,61.2,0.63199,0.00017,23.53133]
[1779573602603,36.36,76728.22,61.2,0.63199,0.00017,23.53133]
[1779573603049,36.36,76728.22,61.2,0.63199,0.00017,23.53133]
[1779573603127,36.36,76728.22,61.2,0.63199,0.00017,23.53133]
[1779573603247,36.36,76728.22,61.2,0.63199,0.00017,23.53133]
[1779573603353,36.36,76735.4,61.2,0.63318,0.00017,23.50831]
[1779573603787,36.36,76735.4,61.2,0.63318,0.00017,23.50831]
[1779573604017,36.36,76735.4,61.2,0.63318,0.00017,23.50831]
[1779573604312,36.36,76731.33,61.2,0.63251,0.00017,23.52133]
[1779573605913,36.36,76729.73,61.2,0.63225,0.00017,23.52641]
[1779573606167,36.36,76729.73,61.2,0.63225,0.00017,23.52641]
[1779573606830,36.36,76730.57,61.2,0.63239,0.00017,23.52369]
[1779573606921,36.36,76724.57,61.2,0.63139,0.00017,23.54277]
[1779573608723,36.36,76722.55,61.2,0.63106,0.00017,23.54916]
[1779573610269,36.36,76732.6,61.2,0.63273,0.00017,23.51713]
[1779573610848,36.36,76732.6,61.2,0.63273,0.00017,23.51713]
[1779573611831,36.35,76735.42,61.2,0.6332,0.00017,23.50803]
[1779573613849,36.35,76741.63,61.2,0.63425,0.00017,23.48757]
[1779573614195,36.35,76741.63,61.2,0.63425,0.00017,23.48757]
[1779573615579,36.34,76741.93,61.2,0.63432,0.00017,23.48606]
[1779573615608,36.34,76741.93,61.2,0.63432,0.00017,23.48606]
[1779573617715,36.34,76746.17,61.2,0.63504,0.00017,23.47197]
[1779573622750,36.34,76745.56,61.2,0.63494,0.00017,23.47388]
[1779573626778,36.34,76749.28,61.2,0.63556,0.00017,23.4617]
[1779573631815,36.34,76748.39,61.2,0.63543,0.00017,23.46087]
[1779573635674,36.34,76749.98,61.2,0.63569,0.00017,23.45566]
[1779573635694,36.34,76749.98,61.2,0.63569,0.00017,23.45566]
[1779573635789,36.34,76749.98,61.2,0.63569,0.00017,23.45566]
[1779573635843,36.34,76743.75,61.2,0.63466,0.00017,23.47602]
[1779573636850,36.34,76739.2,61.2,0.6339,0.00017,23.49079]
[1779573640877,36.33,76734.23,61.2,0.63308,0.00017,23.50673]
[1779573645473,36.33,76733.65,61.2,0.63299,0.00017,23.50849]
[1779573645498,36.33,76733.65,61.2,0.63299,0.00017,23.50849]
[1779573645566,36.33,76733.24,61.2,0.63292,0.00017,23.50977]
[1779573646151,36.33,76739.41,61.2,0.63395,0.00017,23.48983]
[1779573646920,36.33,76751.63,61.2,0.63598,0.00017,23.44992]
[1779573647927,36.33,76751.9,61.2,0.63602,0.00017,23.44904]
[1779573648643,36.33,76751.9,61.2,0.63602,0.00017,23.44904]
[1779573648789,36.33,76751.9,61.2,0.63602,0.00017,23.44904]
[1779573649306,36.33,76743.81,61.2,0.63468,0.00017,23.47552]
[1779573649941,36.33,76738.3,61.2,0.63377,0.00017,23.49339]
[1779573651297,36.33,76738.3,61.2,0.63377,0.00017,23.49339]
[1779573653248,36.33,76735.5,61.2,0.63331,0.00017,23.50238]
[1779573653349,36.33,76728.12,61.2,0.63208,0.00017,23.52603]
[1779573654316,36.33,76728.12,61.2,0.63208,0.00017,23.52603]
[1779573654975,36.33,76719.46,61.2,0.63064,0.00017,23.55348]
[1779573660015,36.33,76719.15,61.2,0.63059,0.00017,23.55445]
[1779573665049,36.33,76725.72,61.2,0.63169,0.00017,23.5336]
[1779573670087,36.33,76723.16,61.2,0.63127,0.00017,23.54161]
[1779573675122,36.32,76722.57,61.2,0.63117,0.00017,23.54336]
[1779573677421,36.32,76722.57,61.2,0.63117,0.00017,23.54336]
[1779573678498,36.32,76722.74,61.2,0.6312,0.00017,23.54277]
[1779573678143,36.32,76733.38,61.2,0.63297,0.00017,23.50876]
[1779573679150,36.32,76737.54,61.2,0.63367,0.00017,23.49532]
[1779573684185,36.32,76742.5,61.2,0.63449,0.00017,23.47916]
[1779573689220,36.32,76741.55,61.2,0.63434,0.00017,23.48221]
[1779573690227,36.32,76745.31,61.2,0.63496,0.00017,23.46995]
[1779573692241,36.32,76750.18,61.2,0.63578,0.00017,23.45027]
[1779573697276,36.32,76749.82,61.2,0.63572,0.00017,23.45154]
[1779573702311,36.32,76750.35,61.2,0.6358,0.00017,23.44989]
[1779573707345,36.33,76750.3,61.2,0.63579,0.00017,23.45015]
[1779573709360,36.33,76746.01,61.2,0.63508,0.00017,23.46424]
[1779573714401,36.33,76745.88,61.2,0.63506,0.00017,23.46471]
[1779573721445,36.33,76743.8,61.2,0.63471,0.00017,23.47156]
[1779573724025,36.33,76744.13,61.2,0.63476,0.00017,23.4705]
[1779573724466,36.33,76750.07,61.2,0.63575,0.00017,23.45108]
[1779573725473,36.33,76754.97,61.2,0.63656,0.00017,23.43495]
[1779573727555,36.33,76754.97,61.2,0.63656,0.00017,23.43495]
[1779573727568,36.33,76754.13,61.2,0.63641,0.00017,23.43778]
[1779573728062,36.33,76754.13,61.2,0.63641,0.00017,23.43778]
[1779573728524,36.33,76754.13,61.2,0.63641,0.00017,23.43778]
[1779573728572,36.33,76748.99,61.2,0.63556,0.00017,23.45472]
[1779573734536,36.33,76748.09,61.2,0.63541,0.00017,23.45778]
[1779573735765,36.33,76747.02,61.2,0.63523,0.00017,23.46129]
[1779573739684,36.33,76747.17,61.2,0.63525,0.00017,23.46087]
[1779573740578,36.33,76752.11,61.2,0.63607,0.00017,23.44468]
[1779573741326,36.33,76752.11,61.2,0.63607,0.00017,23.44468]
[1779573741456,36.33,76752.11,61.2,0.63607,0.00017,23.44468]
[1779573741585,36.33,76754.83,61.2,0.63652,0.00017,23.43573]
[1779573742600,36.33,76754.83,61.2,0.63652,0.00017,23.43573]
[1779573743599,36.33,76754.63,61.2,0.63648,0.00017,23.43646]
[1779573745613,36.33,76748.98,61.2,0.63554,0.00017,23.45511]
[1779573750648,36.34,76747.45,61.2,0.63529,0.00017,23.46022]
[1779573755683,36.34,76746.83,61.2,0.6352,0.00017,23.45858]
[1779573758169,36.34,76746.44,61.2,0.63513,0.00017,23.45988]
[1779573758704,36.34,76751.72,61.2,0.636,0.00017,23.4426]
[1779573760253,36.34,76751.72,61.2,0.636,0.00017,23.4426]
[1779573763854,36.34,76748.97,61.2,0.63554,0.00017,23.45175]
[1779573764019,36.34,76748.97,61.2,0.63554,0.00017,23.45175]
[1779573764107,36.34,76748.97,61.2,0.63554,0.00017,23.45175]
[1779573764311,36.34,76748.97,61.2,0.63554,0.00017,23.45175]
[1779573764370,36.34,76750.43,61.2,0.63578,0.00017,23.44698]
[1779573765223,36.34,76764.51,61.2,0.63811,0.00017,23.40043]
[1779573766510,36.34,76764.51,61.2,0.63811,0.00017,23.40043]
[1779573766525,36.34,76768.48,61.2,0.63876,0.00017,23.3872]
[1779573771429,36.34,76767.05,61.2,0.63852,0.00017,23.39223]
[1779573771478,36.35,76766.94,61.2,0.6385,0.00017,23.39265]
[1779573771791,36.35,76766.94,61.2,0.6385,0.00017,23.39265]
[1779573772428,36.35,76766.94,61.2,0.6385,0.00017,23.39265]
[1779573772495,36.35,76770.84,61.2,0.63914,0.00016,23.37958]
[1779573772808,36.35,76770.84,61.2,0.63914,0.00016,23.37958]
[1779573773238,36.35,76770.84,61.2,0.63914,0.00016,23.37958]
[1779573773339,36.35,76775.62,61.2,0.63993,0.00016,23.36347]
[1779573774648,36.35,76775.62,61.2,0.63993,0.00016,23.36347]
[1779573774663,36.35,76775.44,61.2,0.6399,0.00016,23.36407]
[1779573775526,36.35,76775.44,61.2,0.6399,0.00016,23.36407]
[1779573775541,36.35,76775.44,61.2,0.6399,0.00016,23.36407]
[1779573775736,36.35,76777.04,61.2,0.64016,0.00016,23.3587]
[1779573775764,36.35,76777.04,61.2,0.64016,0.00016,23.3587]
[1779573777078,36.35,76775.37,61.2,0.63988,0.00016,23.36441]
[1779573777180,36.35,76772.86,61.2,0.63946,0.00016,23.37296]
[1779573779578,36.35,76771.46,61.2,0.63923,0.00016,23.37774]
[1779573779851,36.35,76771.12,61.2,0.63917,0.00016,23.379]
[1779573781789,36.35,76772.15,61.2,0.63934,0.00016,23.37558]
[1779573781961,36.35,76772.15,61.2,0.63934,0.00016,23.37558]
[1779573782038,36.35,76772.15,61.2,0.63934,0.00016,23.37558]
[1779573782307,36.35,76772.15,61.2,0.63934,0.00016,23.37558]
[1779573782600,36.35,76772.15,61.2,0.63934,0.00016,23.37558]
[1779573782931,36.35,76770.28,61.2,0.63902,0.00016,23.38193]
[1779573783354,36.35,76770.28,61.2,0.63902,0.00016,23.38193]
[1779573783454,36.35,76770.28,61.2,0.63902,0.00016,23.38193]
[1779573783556,36.35,76764.48,61.2,0.63806,0.00017,23.4014]
[1779573783792,36.35,76764.48,61.2,0.63806,0.00017,23.4014]
[1779573784467,36.35,76764.48,61.2,0.63806,0.00017,23.4014]
[1779573784568,36.35,76769.31,61.2,0.63886,0.00016,23.38527]
[1779573785842,36.35,76771.39,61.2,0.6392,0.00016,23.37833]
[1779573785843,36.35,76771.39,61.2,0.6392,0.00016,23.37833]
[1779573785893,36.35,76770.6,61.2,0.63907,0.00016,23.38103]
[1779573788093,36.35,76772.81,61.2,0.63943,0.00016,23.37364]
[1779573792669,36.36,76772.7,61.2,0.6394,0.00016,23.3742]
[1779573793950,36.36,76780.17,61.2,0.64063,0.00016,23.34904]
[1779573796790,36.36,76780.79,61.2,0.64073,0.00016,23.347]
[1779573797022,36.36,76780.79,61.2,0.64073,0.00016,23.347]
[1779573797205,36.36,76786.66,61.2,0.6417,0.00016,23.32683]
[1779573798103,36.36,76786.66,61.2,0.6417,0.00016,23.32683]
[1779573798673,36.36,76786.66,61.2,0.6417,0.00016,23.32683]
[1779573798585,36.36,76784.98,61.2,0.64143,0.00016,23.33245]
[1779573802076,36.36,76786.45,61.2,0.64167,0.00016,23.32744]
[1779573802127,36.36,76786.45,61.2,0.64167,0.00016,23.32744]
[1779573802177,36.36,76783.35,61.2,0.64116,0.00016,23.33804]
[1779573807041,36.35,76779.21,61.2,0.64049,0.00016,23.35183]
[1779573810885,36.35,76778.12,61.2,0.64032,0.00016,23.35535]
[1779573811074,36.35,76778.12,61.2,0.64032,0.00016,23.35535]
[1779573818117,36.34,76778.81,61.2,0.64047,0.00016,23.34883]
[1779573819336,36.34,76778.81,61.2,0.64047,0.00016,23.34883]
[1779573820912,36.34,76778.82,61.2,0.64048,0.00016,23.3487]
[1779573821537,36.34,76778.82,61.2,0.64048,0.00016,23.3487]
[1779573821638,36.34,76785.96,61.2,0.64166,0.00016,23.32429]
[1779573824159,36.34,76781.12,61.2,0.64086,0.00016,23.34087]
[1779573827287,36.35,76780.41,61.2,0.64073,0.00016,23.34346]
[1779573829485,36.34,76781.33,61.2,0.64089,0.00016,23.34024]
[1779573830049,36.34,76781.23,61.2,0.64087,0.00016,23.34054]
[1779573830543,36.34,76781.23,61.2,0.64087,0.00016,23.34054]
[1779573830592,36.34,76786.47,61.2,0.64174,0.00016,23.3226]
[1779573831584,36.34,76786.47,61.2,0.64174,0.00016,23.3226]
[1779573831685,36.34,76790.85,61.2,0.64246,0.00016,23.30753]
[1779573836244,36.34,76794.54,61.2,0.64307,0.00016,23.29474]
[1779573838363,36.34,76793.65,61.2,0.64292,0.00016,23.29781]
[1779573838396,36.34,76793.65,61.2,0.64292,0.00016,23.29781]
[1779573838409,36.34,76793.65,61.2,0.64292,0.00016,23.29781]
[1779573838608,36.34,76793.65,61.2,0.64292,0.00016,23.29781]
[1779573839269,36.34,76784.89,61.2,0.64148,0.00016,23.32805]
[1779573844304,36.35,76786.68,61.2,0.64177,0.00016,23.32198]
[1779573847225,36.35,76787.18,61.2,0.64185,0.00016,23.32035]
[1779573848304,36.35,76788.87,61.2,0.64212,0.00016,23.31459]
[1779573849299,36.35,76791.99,61.2,0.64263,0.00016,23.30389]
[1779573849340,36.35,76796.6,61.2,0.64339,0.00016,23.28801]
[1779573852563,36.35,76795.06,61.2,0.64314,0.00016,23.29313]
[1779573852602,36.34,76792.05,61.2,0.64265,0.00016,23.30342]
[1779573858238,36.34,76792.51,61.2,0.64274,0.00016,23.30154]
[1779573858433,36.34,76792.51,61.2,0.64274,0.00016,23.30154]
[1779573858452,36.34,76792.51,61.2,0.64274,0.00016,23.30154]
[1779573858493,36.34,76791.58,61.2,0.64259,0.00016,23.3047]
[1779573859742,36.34,76791.58,61.2,0.64259,0.00016,23.3047]
[1779573866357,36.33,76792.87,61.2,0.64283,0.00016,23.29969]
[1779573867795,36.33,76793.38,61.2,0.64292,0.00016,23.29774]
[1779573867806,36.33,76793.38,61.2,0.64292,0.00016,23.29774]
[1779573868473,36.33,76787.95,61.2,0.64203,0.00016,23.31634]
[1779573871494,36.33,76783.06,61.2,0.64125,0.00016,23.32924]
[1779573876529,36.32,76780.83,61.2,0.64089,0.00016,23.33666]
[1779573878521,36.32,76781.61,61.2,0.64102,0.00016,23.33396]
[1779573878687,36.32,76781.61,61.2,0.64102,0.00016,23.33396]
[1779573879550,36.32,76791.94,61.2,0.64273,0.00016,23.29842]
[1779573884114,36.32,76794.63,61.2,0.64317,0.00016,23.28907]
[1779573884162,36.32,76794.63,61.2,0.64317,0.00016,23.28907]
[1779573884588,36.32,76790.86,61.2,0.64255,0.00016,23.30209]
[1779573889623,36.32,76789.97,61.2,0.64241,0.00016,23.30506]
[1779573894658,36.32,76792.03,61.2,0.64275,0.00016,23.29786]
[1779573897176,36.32,76792.03,61.2,0.64275,0.00016,23.29786]
[1779573897707,36.32,76792.03,61.2,0.64275,0.00016,23.29786]
[1779573899021,36.32,76792.98,61.2,0.64291,0.00016,23.29452]
[1779573901491,36.32,76790.77,61.2,0.64255,0.00016,23.30213]
[1779573901725,36.32,76790.77,61.2,0.64255,0.00016,23.30213]
[1779573901707,36.32,76785.25,61.2,0.64164,0.00016,23.3211]
[1779573902546,36.32,76785.25,61.2,0.64164,0.00016,23.3211]
[1779573902713,36.32,76779.06,61.2,0.64062,0.00016,23.34223]
[1779573902824,36.32,76779.06,61.2,0.64062,0.00016,23.34223]
[1779573903721,36.32,76769.64,61.2,0.63906,0.00017,23.3742]
[1779573905736,36.32,76772.28,61.2,0.63949,0.00017,23.36543]
[1779573906297,36.32,76772.28,61.2,0.63949,0.00017,23.36543]
[1779573907750,36.32,76764.44,61.2,0.63819,0.00017,23.39188]
[1779573912052,36.33,76763.6,61.2,0.63805,0.00017,23.39482]
[1779573912053,36.33,76763.6,61.2,0.63805,0.00017,23.39482]
[1779573912059,36.33,76763.6,61.2,0.63805,0.00017,23.39482]
[1779573912272,36.33,76763.6,61.2,0.63805,0.00017,23.39482]
[1779573912785,36.33,76761.04,61.2,0.63762,0.00017,23.40339]
[1779573913414,36.33,76761.04,61.2,0.63762,0.00017,23.40339]
[1779573913768,36.33,76761.04,61.2,0.63762,0.00017,23.40339]
[1779573914799,36.33,76752.94,61.2,0.63628,0.00017,23.43028]
[1779573915807,36.33,76749.18,61.2,0.63565,0.00017,23.44266]
[1779573921288,36.33,76746.17,61.2,0.63516,0.00017,23.45247]
[1779573926883,36.32,76743.69,61.2,0.63475,0.00017,23.46047]
[1779573931918,36.32,76744.55,61.2,0.63492,0.00017,23.45384]
[1779573935635,36.32,76744.55,61.2,0.63492,0.00017,23.45384]
[1779573935946,36.32,76739.27,61.2,0.63404,0.00017,23.47095]
[1779573936953,36.32,76731.97,61.2,0.63283,0.00017,23.49449]
[1779573939082,36.32,76732.52,61.2,0.63292,0.00017,23.49269]
[1779573942995,36.32,76722.61,61.2,0.63128,0.00017,23.52421]
[1779573946359,36.32,76718.31,61.2,0.63056,0.00017,23.53784]
[1779573949038,36.32,76729.51,61.2,0.63243,0.00017,23.50227]
[1779573954072,36.32,76723.42,61.2,0.63142,0.00017,23.52158]
[1779573955079,36.32,76719.45,61.2,0.63076,0.00017,23.53416]
[1779573956280,36.32,76719.45,61.2,0.63076,0.00017,23.53416]
[1779573962040,36.32,76722.02,61.2,0.63119,0.00017,23.52604]
[1779573963135,36.32,76714.61,61.2,0.62995,0.00017,23.54943]
[1779573967995,36.32,76713.36,61.2,0.62974,0.00017,23.55347]
[1779573968022,36.32,76713.36,61.2,0.62974,0.00017,23.55347]
[1779573968170,36.32,76706.38,61.2,0.62857,0.00017,23.57529]
[1779573972750,36.32,76704.47,61.2,0.62826,0.00017,23.58104]
[1779573973768,36.32,76704.54,61.2,0.62828,0.00017,23.58064]
[1779573975234,36.31,76703.02,61.2,0.62804,0.00017,23.58517]
[1779573975826,36.31,76702.12,61.2,0.62789,0.00017,23.58787]
[1779573976605,36.31,76702.12,61.2,0.62789,0.00017,23.58787]
[1779573976870,36.31,76687.32,61.2,0.62542,0.00017,23.63311]
[1779573977776,36.31,76694.82,61.2,0.62668,0.00017,23.61017]
[1779573983295,36.3,76691.84,61.2,0.62621,0.00017,23.61865]
[1779573986662,36.3,76692.99,61.2,0.62641,0.00017,23.61493]
[1779573986962,36.29,76696.67,61.2,0.62703,0.00017,23.60355]
[1779573987592,36.29,76696.67,61.2,0.62703,0.00017,23.60355]
[1779573994020,36.28,76697.36,61.2,0.62719,0.00017,23.59717]
[1779573994039,36.28,76697.36,61.2,0.62719,0.00017,23.59717]
[1779573994373,36.28,76699.93,61.2,0.62763,0.00017,23.58907]
[1779573996386,36.28,76704.17,61.2,0.62835,0.00017,23.57579]
[1779574002705,36.27,76706.66,61.2,0.62878,0.00017,23.56776]
[1779574002714,36.27,76706.66,61.2,0.62878,0.00017,23.56776]
[1779574004443,36.27,76711.99,61.2,0.62967,0.00017,23.55107]
[1779574009482,36.28,76710.76,61.2,0.62945,0.00017,23.55516]
[1779574010489,36.28,76717.57,61.2,0.63059,0.00017,23.53377]
[1779574014517,36.28,76722.76,61.2,0.63145,0.00017,23.51742]
[1779574019556,36.28,76726.84,61.2,0.63212,0.00017,23.50444]
[1779574021570,36.28,76730.85,61.2,0.63279,0.00017,23.49157]
[1779574025598,36.28,76726.75,61.2,0.63211,0.00017,23.50465]
[1779574026605,36.28,76719.42,61.2,0.63089,0.00017,23.52798]
[1779574030633,36.28,76715.55,61.2,0.63024,0.00017,23.54034]
[1779574035668,36.28,76715.74,61.2,0.63027,0.00017,23.53988]
[1779574038690,36.28,76715.71,61.2,0.63026,0.00017,23.54002]
[1779574038726,36.28,76715.71,61.2,0.63026,0.00017,23.54002]
[1779574038781,36.28,76714.22,61.2,0.63001,0.00017,23.54473]
[1779574038954,36.28,76714.22,61.2,0.63001,0.00017,23.54473]
[1779574039696,36.28,76708.31,61.2,0.62902,0.00017,23.56319]
[1779574045738,36.28,76705.5,61.2,0.62858,0.00017,23.57152]
[1779574047420,36.28,76706.99,61.2,0.62883,0.00017,23.5668]
[1779574047439,36.28,76706.99,61.2,0.62883,0.00017,23.5668]
[1779574047460,36.28,76706.99,61.2,0.62883,0.00017,23.5668]
[1779574047487,36.28,76706.99,61.2,0.62883,0.00017,23.5668]
[1779574047758,36.27,76710.4,61.2,0.6294,0.00017,23.55607]
[1779574048764,36.28,76714.43,61.2,0.63007,0.00017,23.54345]
[1779574054807,36.28,76714.94,61.2,0.63017,0.00017,23.53827]
[1779574059842,36.28,76712.17,61.2,0.6297,0.00017,23.54712]
[1779574061656,36.28,76712.44,61.2,0.62974,0.00017,23.5463]
[1779574067067,36.28,76708.98,61.2,0.62916,0.00017,23.55733]
[1779574067079,36.28,76708.98,61.2,0.62916,0.00017,23.55733]
[1779574067898,36.28,76713.85,61.2,0.62997,0.00017,23.5421]
[1779574073946,36.29,76716.91,61.2,0.63047,0.00017,23.53256]
[1779574078981,36.29,76714.0,61.2,0.62998,0.00017,23.54177]
[1779574082939,36.29,76711.01,61.2,0.62948,0.00017,23.55121]
[1779574083008,36.29,76709.96,61.2,0.6293,0.00017,23.55455]
[1779574088045,36.28,76708.36,61.2,0.62905,0.00017,23.55922]
[1779574089131,36.28,76708.36,61.2,0.62905,0.00017,23.55922]
[1779574094315,36.28,76706.13,61.2,0.6287,0.00017,23.56583]
[1779574095638,36.28,76705.18,61.2,0.62854,0.00017,23.56872]
[1779574095941,36.28,76705.18,61.2,0.62854,0.00017,23.56872]
[1779574095986,36.28,76699.02,61.2,0.62752,0.00017,23.58774]
[1779574096589,36.28,76699.02,61.2,0.62752,0.00017,23.58774]
[1779574096692,36.27,76699.15,61.2,0.62754,0.00017,23.58727]
[1779574101969,36.27,76699.44,61.2,0.6276,0.00017,23.58609]
[1779574102570,36.27,76700.2,61.2,0.62773,0.00017,23.58366]
[1779574104519,36.27,76700.16,61.2,0.62773,0.00017,23.5837]
[1779574104524,36.27,76700.16,61.2,0.62773,0.00017,23.5837]
[1779574111206,36.26,76701.85,61.2,0.62807,0.00017,23.57401]
[1779574113645,36.25,76702.04,61.2,0.6281,0.00017,23.57334]
[1779574119554,36.25,76701.34,61.2,0.62801,0.00017,23.57503]
[1779574119625,36.25,76701.34,61.2,0.62801,0.00017,23.57503]
[1779574120099,36.25,76701.3,61.2,0.62801,0.00017,23.57507]
[1779574120386,36.24,76696.55,61.2,0.62721,0.00017,23.58968]
[1779574121277,36.24,76691.64,61.2,0.62639,0.00017,23.60472]
[1779574123291,36.24,76680.47,61.2,0.62452,0.00017,23.63856]
[1779574128826,36.24,76677.16,61.2,0.62398,0.00017,23.64825]
[1779574130746,36.24,76676.79,61.2,0.62392,0.00017,23.64922]
[1779574131347,36.23,76667.66,61.2,0.62239,0.00017,23.67634]
[1779574133361,36.24,76663.53,61.2,0.62169,0.00017,23.68863]
[1779574135433,36.24,76661.68,61.2,0.62138,0.00017,23.69411]
[1779574135435,36.24,76661.68,61.2,0.62138,0.00017,23.69411]
[1779574136747,36.24,76663.37,61.2,0.62166,0.00017,23.68918]
[1779574136838,36.24,76675.95,61.2,0.62378,0.00017,23.65178]
[1779574137395,36.23,76677.67,61.2,0.62408,0.00017,23.64653]
[1779574141077,36.23,76677.12,61.2,0.62399,0.00017,23.64805]
[1779574142429,36.23,76671.05,61.2,0.62297,0.00017,23.66613]
[1779574147465,36.23,76670.7,61.2,0.62292,0.00017,23.667]
[1779574152653,36.23,76669.76,61.2,0.62277,0.00017,23.66965]
[1779574154952,36.23,76668.59,61.2,0.62257,0.00017,23.67315]
[1779574156001,36.23,76671.19,61.2,0.62301,0.00017,23.66549]
[1779574155521,36.23,76671.31,61.2,0.62302,0.00017,23.6652]
[1779574156070,36.23,76671.31,61.2,0.62302,0.00017,23.6652]
[1779574163578,36.23,76670.67,61.2,0.62291,0.00017,23.66731]
[1779574165592,36.23,76666.07,61.2,0.62212,0.00017,23.68107]
[1779574170628,36.24,76670.04,61.2,0.62278,0.00017,23.66952]
[1779574176598,36.24,76670.51,61.2,0.62287,0.00017,23.66457]
[1779574177677,36.24,76664.84,61.2,0.62191,0.00017,23.68149]
[1779574182712,36.25,76661.69,61.2,0.62136,0.00017,23.691]
[1779574187746,36.25,76659.15,61.2,0.62092,0.00017,23.69866]
[1779574193789,36.26,76654.12,61.2,0.62006,0.00017,23.71354]
[1779574198824,36.26,76651.35,61.2,0.61959,0.00017,23.7217]
[1779574202879,36.26,76649.15,61.2,0.61921,0.00017,23.72812]
[1779574202952,36.26,76649.15,61.2,0.61921,0.00017,23.72812]
[1779574202959,36.26,76649.15,61.2,0.61921,0.00017,23.72812]
[1779574202973,36.26,76646.65,61.2,0.61879,0.00017,23.73533]
[1779574203199,36.26,76646.65,61.2,0.61879,0.00017,23.73533]
[1779574203234,36.26,76646.65,61.2,0.61879,0.00017,23.73533]
[1779574203254,36.26,76646.65,61.2,0.61879,0.00017,23.73533]
[1779574207121,36.26,76645.51,61.2,0.6186,0.00017,23.73866]
[1779574207213,36.26,76645.51,61.2,0.6186,0.00017,23.73866]
[1779574208666,36.26,76644.25,61.2,0.61838,0.00017,23.74227]
[1779574208728,36.26,76644.25,61.2,0.61838,0.00017,23.74227]
[1779574209086,36.26,76640.43,61.2,0.61774,0.00017,23.75317]
[1779574209715,36.26,76640.43,61.2,0.61774,0.00017,23.75317]
[1779574211360,36.26,76639.07,61.2,0.61751,0.00017,23.75703]
[1779574211809,36.26,76639.07,61.2,0.61751,0.00017,23.75703]
[1779574214538,36.26,76639.2,61.2,0.61753,0.00017,23.75666]
[1779574219676,36.26,76635.29,61.2,0.61687,0.00017,23.76771]
[1779574219973,36.26,76634.7,61.2,0.61677,0.00017,23.76937]
[1779574221437,36.26,76634.84,61.2,0.61679,0.00017,23.76897]
[1779574221987,36.26,76637.51,61.2,0.61724,0.00017,23.76143]
[1779574226956,36.26,76635.0,61.2,0.61682,0.00017,23.76852]
[1779574227026,36.26,76635.0,61.2,0.61682,0.00017,23.76852]
[1779574227055,36.26,76635.72,61.2,0.61694,0.00017,23.76648]
[1779574228029,36.26,76642.23,61.2,0.61804,0.00017,23.74803]
[1779574235086,36.27,76643.4,61.2,0.61824,0.00017,23.74125]
[1779574236613,36.27,76643.4,61.2,0.61824,0.00017,23.74125]
[1779574237100,36.27,76643.33,61.2,0.61822,0.00017,23.74152]
[1779574238393,36.27,76643.33,61.2,0.61822,0.00017,23.74152]
[1779574239114,36.27,76643.71,61.2,0.61829,0.00017,23.74046]
[1779574243568,36.27,76643.57,61.2,0.61826,0.00017,23.74089]
[1779574243645,36.27,76643.61,61.2,0.61826,0.00017,23.74094]
[1779574248232,36.27,76642.84,61.2,0.61813,0.00017,23.74315]
[1779574248333,36.27,76642.71,61.2,0.61811,0.00017,23.74352]
[1779574251374,36.27,76643.09,61.2,0.61817,0.00017,23.74244]
[1779574251475,36.27,76643.0,61.2,0.61815,0.00017,23.74284]
[1779574253901,36.27,76642.54,61.2,0.61807,0.00017,23.74415]
[1779574253926,36.27,76642.54,61.2,0.61807,0.00017,23.74415]
[1779574259254,36.27,76640.04,61.2,0.61765,0.00017,23.75122]
[1779574264469,36.27,76636.43,61.2,0.61704,0.00017,23.76141]
[1779574264936,36.27,76636.43,61.2,0.61704,0.00017,23.76141]
[1779574265675,36.27,76634.14,61.2,0.61666,0.00017,23.76785]
[1779574265776,36.27,76633.34,61.2,0.61652,0.00017,23.77008]
[1779574271339,36.27,76632.62,61.2,0.61641,0.00017,23.77201]
[1779574273614,36.27,76632.59,61.2,0.6164,0.00017,23.77208]
[1779574273688,36.27,76632.34,61.2,0.61636,0.00017,23.77276]
[1779574275375,36.27,76632.44,61.2,0.61638,0.00017,23.77247]
[1779574275400,36.27,76632.44,61.2,0.61638,0.00017,23.77247]
[1779574275476,36.27,76632.44,61.2,0.61638,0.00017,23.77245]
[1779574280859,36.27,76628.85,61.2,0.61577,0.00017,23.78242]
[1779574286444,36.26,76626.78,61.2,0.61543,0.00017,23.78803]
[1779574287451,36.26,76622.57,61.2,0.61472,0.00017,23.79968]
[1779574288644,36.26,76622.57,61.2,0.61472,0.00017,23.79968]
[1779574288953,36.26,76622.57,61.2,0.61472,0.00017,23.79968]
[1779574294527,36.26,76626.19,61.2,0.61536,0.00017,23.78579]
[1779574299534,36.26,76622.08,61.2,0.61467,0.00017,23.79702]
[1779574301549,36.26,76617.28,61.2,0.61386,0.00017,23.81018]
[1779574307591,36.25,76615.88,61.2,0.61364,0.00017,23.81379]
[1779574310611,36.25,76623.33,61.2,0.6149,0.00017,23.79317]
[1779574315647,36.25,76626.64,61.2,0.61547,0.00017,23.78387]
[1779574321690,36.25,76627.82,61.2,0.61568,0.00017,23.78046]
[1779574326725,36.24,76627.77,61.2,0.61567,0.00017,23.78051]
[1779574335789,36.24,76628.14,61.2,0.61574,0.00017,23.77935]
[1779574340824,36.24,76626.56,61.2,0.61548,0.00017,23.78366]
[1779574345859,36.24,76626.81,61.2,0.61553,0.00017,23.78288]
[1779574349504,36.24,76625.33,61.2,0.61528,0.00017,23.78694]
[1779574349887,36.24,76620.18,61.2,0.61441,0.00017,23.80119]
[1779574350894,36.24,76614.87,61.2,0.61351,0.00017,23.81575]
[1779574355929,36.23,76614.59,61.2,0.61349,0.00017,23.81264]
[1779574360964,36.23,76613.09,61.2,0.61324,0.00017,23.81656]
[1779574361583,36.23,76613.09,61.2,0.61324,0.00017,23.81656]
[1779574365604,36.23,76615.2,61.2,0.61361,0.00017,23.81069]
[1779574365804,36.23,76615.2,61.2,0.61361,0.00017,23.81069]
[1779574371036,36.22,76610.79,61.2,0.61287,0.00017,23.8225]
[1779574373200,36.22,76605.08,61.2,0.6119,0.00017,23.8379]
[1779574374058,36.22,76595.93,61.2,0.61035,0.00017,23.86235]
[1779574376072,36.22,76602.51,61.2,0.61147,0.00017,23.84468]
[1779574381107,36.21,76600.88,61.2,0.61121,0.00017,23.84885]
[1779574383165,36.21,76605.42,61.2,0.61198,0.00017,23.83657]
[1779574383710,36.21,76605.42,61.2,0.61198,0.00017,23.83657]
[1779574388200,36.21,76611.46,61.2,0.61302,0.00017,23.82009]
[1779574392883,36.21,76610.48,61.2,0.61286,0.00017,23.82265]
[1779574398270,36.2,76614.98,61.2,0.61363,0.00017,23.81017]
[1779574399515,36.2,76615.18,61.2,0.61367,0.00017,23.80959]
[1779574405319,36.2,76611.58,61.2,0.61306,0.00017,23.81925]
[1779574410354,36.2,76612.33,61.2,0.6132,0.00017,23.81707]
[1779574411911,36.2,76612.33,61.2,0.6132,0.00017,23.81707]
[1779574417405,36.19,76614.24,61.2,0.61355,0.00017,23.8079]
[1779574419321,36.19,76614.48,61.2,0.6136,0.00017,23.80721]
[1779574424454,36.18,76612.83,61.2,0.61335,0.00017,23.81103]
[1779574428284,36.18,76612.83,61.2,0.61335,0.00017,23.81103]
[1779574434523,36.12,76615.74,61.2,0.61401,0.00017,23.80019]
[1779574441574,36.11,76615.81,61.2,0.61406,0.00017,23.79933]
[1779574446487,36.1,76615.24,61.2,0.61396,0.00017,23.80082]
[1779574446609,36.1,76614.84,61.2,0.6139,0.00017,23.80188]
[1779574451294,36.1,76614.15,61.2,0.61379,0.00017,23.80369]
[1779574451323,36.1,76614.15,61.2,0.61379,0.00017,23.80369]
[1779574451323,36.1,76614.15,61.2,0.61379,0.00017,23.80369]
[1779574451319,36.1,76614.19,61.2,0.61379,0.00017,23.80355]
[1779574452651,36.1,76609.15,61.2,0.61294,0.00017,23.81732]
[1779574454119,36.1,76609.15,61.2,0.61294,0.00017,23.81732]
[1779574458812,36.1,76609.56,61.2,0.61302,0.00017,23.81601]
[1779574458867,36.09,76609.56,61.2,0.61302,0.00017,23.81598]
[1779574464702,36.09,76609.41,61.2,0.613,0.00017,23.81634]
[1779574464720,36.09,76609.41,61.2,0.613,0.00017,23.81634]
[1779574465117,36.09,76609.41,61.2,0.613,0.00017,23.81634]
[1779574465214,36.09,76609.41,61.2,0.613,0.00017,23.81633]
[1779574465737,36.09,76609.41,61.2,0.613,0.00017,23.81633]
[1779574465771,36.09,76609.41,61.2,0.613,0.00017,23.81633]
[1779574465958,36.09,76609.41,61.2,0.613,0.00017,23.81633]
[1779574466025,36.09,76584.19,61.2,0.60869,0.00017,23.8839]
[1779574466920,36.09,76584.19,61.2,0.60869,0.00017,23.8839]
[1779574467071,36.09,76584.19,61.2,0.60869,0.00017,23.8839]
[1779574467337,36.09,76582.71,61.2,0.60844,0.00017,23.88773]
[1779574468651,36.09,76583.15,61.2,0.60851,0.00017,23.8866]
[1779574468660,36.09,76583.15,61.2,0.60851,0.00017,23.88663]
[1779574473801,36.1,76583.41,61.2,0.60855,0.00017,23.88256]
[1779574478836,36.14,76586.32,61.2,0.60895,0.00017,23.87665]
[1779574481735,36.14,76586.39,61.2,0.60897,0.00017,23.87642]
[1779574481744,36.14,76586.39,61.2,0.60897,0.00017,23.87642]
[1779574481860,36.14,76581.84,61.2,0.60819,0.00017,23.88827]
[1779574482867,36.13,76577.35,61.2,0.60743,0.00017,23.89988]
[1779574487552,36.14,76576.83,61.2,0.60733,0.00017,23.90134]
[1779574487580,36.14,76576.83,61.2,0.60733,0.00017,23.90134]
[1779574487902,36.14,76572.43,61.2,0.60658,0.00017,23.91264]
[1779574488593,36.14,76572.43,61.2,0.60658,0.00017,23.91264]
[1779574488955,36.14,76572.43,61.2,0.60658,0.00017,23.91264]
[1779574489255,36.14,76572.43,61.2,0.60658,0.00017,23.91264]
[1779574491433,36.14,76567.12,61.2,0.60566,0.00017,23.92632]
[1779574491922,36.14,76567.12,61.2,0.60566,0.00017,23.92632]
[1779574496059,36.14,76567.24,61.2,0.60568,0.00017,23.92615]
[1779574496160,36.14,76567.6,61.2,0.60574,0.00017,23.92528]
[1779574498058,36.14,76567.45,61.2,0.60571,0.00017,23.92569]
[1779574498159,36.15,76567.4,61.2,0.6057,0.00017,23.92586]
[1779574499784,36.15,76568.9,61.2,0.60595,0.00017,23.92207]
[1779574499989,36.15,76571.21,61.2,0.60634,0.00017,23.91621]
[1779574501807,36.15,76570.93,61.2,0.60629,0.00017,23.91697]
[1779574502196,36.15,76570.93,61.2,0.60629,0.00017,23.91697]
[1779574502281,36.15,76570.93,61.2,0.60629,0.00017,23.91697]
[1779574502382,36.15,76570.96,61.2,0.6063,0.00017,23.91694]
[1779574504022,36.15,76575.44,61.2,0.60705,0.00017,23.90559]
[1779574509057,36.15,76579.22,61.2,0.6077,0.00017,23.89586]
[1779574510064,36.15,76584.17,61.2,0.60855,0.00017,23.88295]
[1779574515099,36.15,76586.22,61.2,0.6089,0.00017,23.87755]
[1779574520135,36.15,76579.14,61.2,0.60769,0.00017,23.89598]
[1779574525169,36.15,76577.72,61.2,0.60745,0.00017,23.89957]
[1779574530210,36.16,76577.58,61.2,0.60741,0.00017,23.90025]
[1779574535246,36.16,76577.21,61.2,0.60734,0.00017,23.89785]
[1779574541288,36.17,76577.76,61.2,0.60742,0.00017,23.89664]
[1779574546324,36.17,76575.32,61.2,0.607,0.00017,23.90302]
[1779574547699,36.17,76574.47,61.2,0.60685,0.00017,23.90522]
[1779574548289,36.17,76574.47,61.2,0.60685,0.00017,23.90522]
[1779574548336,36.17,76574.4,61.2,0.60684,0.00017,23.90542]
[1779574549059,36.17,76574.4,61.2,0.60684,0.00017,23.90542]
[1779574556391,36.17,76573.94,61.2,0.60676,0.00017,23.90664]
[1779574557002,36.17,76571.98,61.2,0.60642,0.00017,23.91173]
[1779574557400,36.17,76564.14,61.2,0.60508,0.00017,23.93166]
[1779574559414,36.18,76560.02,61.2,0.60437,0.00017,23.9421]
[1779574562435,36.18,76555.78,61.2,0.60364,0.00017,23.95276]
[1779574562655,36.18,76555.78,61.2,0.60364,0.00017,23.95276]
[1779574563442,36.18,76563.15,61.2,0.6049,0.00017,23.93434]
[1779574569484,36.18,76563.3,61.2,0.60491,0.00017,23.93414]
[1779574572457,36.18,76563.13,61.2,0.60488,0.00017,23.9346]
[1779574572658,36.18,76563.25,61.2,0.6049,0.00017,23.93433]
[1779574572679,36.18,76563.25,61.2,0.6049,0.00017,23.93433]
[1779574573402,36.18,76563.25,61.2,0.6049,0.00017,23.93433]
[1779574573423,36.18,76563.25,61.2,0.6049,0.00017,23.93433]
[1779574573459,36.18,76563.25,61.2,0.6049,0.00017,23.93433]
[1779574573439,36.19,76567.75,61.2,0.60567,0.00017,23.923]
[1779574573778,36.18,76574.56,61.2,0.60683,0.00017,23.90557]
[1779574574520,36.18,76565.04,61.2,0.60521,0.00017,23.92983]
[1779574579555,36.18,76563.04,61.2,0.60487,0.00017,23.93479]
[1779574584590,36.18,76562.76,61.2,0.60482,0.00017,23.93556]
[1779574590471,36.19,76562.86,61.2,0.60482,0.00017,23.93545]
[1779574591639,36.19,76557.36,61.2,0.6039,0.00017,23.94553]
[1779574596065,36.19,76556.61,61.2,0.60376,0.00017,23.94749]
[1779574597028,36.19,76556.79,61.2,0.60379,0.00017,23.94707]
[1779574597035,36.19,76556.79,61.2,0.60379,0.00017,23.94707]
[1779574599022,36.19,76565.7,61.2,0.60532,0.00017,23.92474]
[1779574604730,36.19,76567.33,61.2,0.6056,0.00017,23.9205]
[1779574605991,36.19,76567.33,61.2,0.6056,0.00017,23.9205]
[1779574609765,36.19,76573.41,61.2,0.60665,0.00017,23.90491]
[1779574613835,36.19,76576.59,61.2,0.60719,0.00017,23.8967]
[1779574613937,36.18,76577.07,61.2,0.60728,0.00017,23.89545]
[1779574619834,36.18,76577.36,61.2,0.60733,0.00017,23.89464]
[1779574620912,36.18,76577.36,61.2,0.60733,0.00017,23.89464]
[1779574621028,36.18,76577.36,61.2,0.60733,0.00017,23.89464]
[1779574621150,36.18,76577.36,61.2,0.60733,0.00017,23.89464]
[1779574622097,36.18,76576.86,61.2,0.60724,0.00017,23.89592]
[1779574622109,36.18,76571.17,61.2,0.60627,0.00017,23.91051]
[1779574627892,36.18,76568.33,61.2,0.6058,0.00017,23.91752]
[1779574632926,36.17,76564.34,61.2,0.60513,0.00017,23.92735]
[1779574637961,36.17,76561.1,61.2,0.60458,0.00017,23.9355]
[1779574642995,36.17,76561.41,61.2,0.60463,0.00017,23.9347]
[1779574643577,36.17,76561.41,61.2,0.60463,0.00017,23.9347]
[1779574644008,36.17,76566.84,61.2,0.60557,0.00017,23.92096]
[1779574650045,36.16,76570.01,61.2,0.60612,0.00017,23.9127]
[1779574651052,36.16,76575.15,61.2,0.60701,0.00017,23.89581]
[1779574652703,36.16,76579.07,61.2,0.60769,0.00017,23.88562]
[1779574653112,36.16,76579.07,61.2,0.60769,0.00017,23.88562]
[1779574653381,36.16,76579.07,61.2,0.60769,0.00017,23.88562]
[1779574656179,36.16,76580.69,61.2,0.60798,0.00017,23.88123]
[1779574656630,36.16,76580.18,61.2,0.60789,0.00017,23.8825]
[1779574657094,36.16,76582.19,61.2,0.60824,0.00017,23.87721]
[1779574659105,36.15,76582.96,61.2,0.60837,0.00017,23.87515]
[1779574659569,36.15,76582.96,61.2,0.60837,0.00017,23.87515]
[1779574659108,36.15,76581.8,61.2,0.60818,0.00017,23.87812]
[1779574659862,36.15,76581.8,61.2,0.60818,0.00017,23.87812]
[1779574660824,36.15,76582.24,61.2,0.60826,0.00017,23.87691]
[1779574661504,36.15,76588.44,61.2,0.60932,0.00017,23.8606]
[1779574661794,36.15,76588.44,61.2,0.60932,0.00017,23.8606]
[1779574664557,36.15,76586.23,61.2,0.60895,0.00017,23.86632]
[1779574670188,36.14,76589.42,61.2,0.60951,0.00017,23.85761]
[1779574675223,36.14,76589.55,61.2,0.60955,0.00017,23.85706]
[1779574678244,36.14,76594.55,61.2,0.6104,0.00017,23.84377]
[1779574683279,36.14,76595.9,61.2,0.61063,0.00017,23.84014]
[1779574688314,36.14,76601.55,61.2,0.6116,0.00017,23.82494]
[1779574692495,36.13,76607.25,61.2,0.61258,0.00017,23.80942]
[1779574698384,36.13,76607.28,61.2,0.61259,0.00017,23.80921]
[1779574703419,36.13,76608.67,61.2,0.61283,0.00017,23.80534]
[1779574708454,36.13,76608.67,61.2,0.61283,0.00017,23.80527]
[1779574717517,36.13,76603.5,61.2,0.61197,0.00017,23.81555]
[1779574722552,36.13,76601.92,61.2,0.6117,0.00017,23.81985]
[1779574728594,36.13,76602.21,61.2,0.61175,0.00017,23.81911]
[1779574734636,36.13,76602.3,61.2,0.61176,0.00017,23.81889]
[1779574739671,36.13,76602.54,61.2,0.6118,0.00017,23.81825]
[1779574744706,36.13,76598.58,61.2,0.61113,0.00017,23.8289]
[1779574745713,36.13,76593.83,61.2,0.61032,0.00017,23.8416]
[1779574750749,36.13,76595.57,61.2,0.61061,0.00017,23.83703]
[1779574751756,36.13,76601.47,61.2,0.61161,0.00017,23.82122]
[1779574756791,36.13,76601.09,61.2,0.61155,0.00017,23.82223]
[1779574761826,36.13,76602.17,61.2,0.61174,0.00017,23.81928]
[1779574765952,36.13,76602.1,61.2,0.61173,0.00017,23.81945]
[1779574765993,36.13,76602.1,61.2,0.61173,0.00017,23.81945]
[1779574769882,36.13,76606.61,61.2,0.6125,0.00017,23.8072]
[1779574774917,36.13,76606.47,61.2,0.61249,0.00017,23.80382]
[1779574779952,36.13,76606.72,61.2,0.61254,0.00017,23.80309]
[1779574784988,36.12,76609.61,61.2,0.61303,0.00017,23.79517]
[1779574790024,36.12,76610.14,61.2,0.61313,0.00017,23.79366]
[1779574796067,36.12,76612.69,61.2,0.61357,0.00017,23.78658]
[1779574797191,36.12,76612.69,61.2,0.61357,0.00017,23.78658]
[1779574802632,36.12,76613.56,61.2,0.61372,0.00017,23.7841]
[1779574804122,36.12,76609.31,61.2,0.613,0.00017,23.79571]
[1779574809157,36.12,76609.0,61.2,0.61294,0.00017,23.79654]
[1779574814193,36.12,76609.49,61.2,0.61303,0.00017,23.79519]
[1779574820235,36.12,76609.08,61.2,0.61296,0.00017,23.7963]
[1779574827050,36.12,76609.03,61.2,0.61295,0.00017,23.79644]
[1779574829913,36.12,76610.4,61.2,0.61318,0.00017,23.7927]
[1779574836362,36.12,76614.28,61.2,0.61386,0.00017,23.77834]
[1779574838376,36.12,76618.58,61.2,0.61459,0.00017,23.76642]
[1779574844418,36.12,76617.43,61.2,0.61441,0.00017,23.76948]
[1779574845425,36.11,76612.24,61.2,0.61352,0.00017,23.78377]
[1779574846171,36.11,76612.24,61.2,0.61352,0.00017,23.78377]
[1779574846432,36.11,76607.46,61.2,0.61271,0.00017,23.79685]
[1779574851467,36.12,76606.19,61.2,0.61249,0.00017,23.80035]
[1779574856504,36.12,76605.94,61.2,0.61244,0.00017,23.80108]
[1779574861539,36.12,76602.98,61.2,0.61193,0.00017,23.80917]
[1779574863093,36.12,76599.54,61.2,0.61135,0.00017,23.81847]
[1779574863481,36.12,76599.54,61.2,0.61135,0.00017,23.81847]
[1779574863553,36.12,76596.38,61.2,0.6108,0.00017,23.82698]
[1779574864560,36.12,76590.92,61.2,0.60987,0.00017,23.84147]
[1779574866074,36.12,76590.22,61.2,0.60976,0.00017,23.84325]
[1779574866575,36.11,76589.2,61.2,0.60959,0.00017,23.84588]
[1779574869595,36.11,76583.88,61.2,0.60869,0.00017,23.85968]
[1779574870180,36.11,76583.88,61.2,0.60869,0.00017,23.85968]
[1779574871609,36.11,76574.3,61.2,0.60706,0.00017,23.88446]
[1779574872661,36.11,76574.3,61.2,0.60706,0.00017,23.88446]
[1779574872697,36.11,76566.27,61.2,0.60568,0.00017,23.90499]
[1779574878662,36.1,76564.86,61.2,0.60547,0.00017,23.90818]
[1779574884704,36.09,76564.38,61.2,0.60541,0.00017,23.90902]
[1779574890746,36.08,76565.35,61.2,0.6056,0.00017,23.90617]
[1779574895781,36.07,76564.74,61.2,0.60553,0.00017,23.90367]
[1779574900816,36.06,76563.69,61.2,0.60537,0.00017,23.90598]
[1779574906858,36.05,76563.76,61.2,0.60541,0.00017,23.90538]
[1779574909862,36.05,76563.76,61.2,0.60542,0.00017,23.90517]
[1779574910886,36.04,76570.5,61.2,0.60658,0.00017,23.88786]
[1779574916928,36.03,76570.72,61.2,0.60664,0.00017,23.88686]
[1779574919791,36.03,76570.72,61.2,0.60664,0.00017,23.88686]
[1779574921014,36.03,76567.37,61.2,0.60608,0.00017,23.89528]
[1779574922970,36.02,76558.68,61.2,0.6046,0.00017,23.91716]
[1779574923977,36.02,76554.65,61.2,0.60391,0.00017,23.92722]
[1779574929014,36.01,76555.48,61.2,0.60408,0.00017,23.92473]
[1779574934049,36.0,76555.75,61.2,0.60415,0.00017,23.92365]
[1779574935056,36.0,76560.79,61.2,0.60502,0.00017,23.91085]
[1779574940091,35.99,76561.39,61.2,0.60515,0.00017,23.90895]
[1779574946133,35.98,76561.21,61.2,0.60514,0.00017,23.90897]
[1779574948829,35.98,76561.2,61.2,0.60514,0.00017,23.90892]
[1779574952863,35.97,76561.97,61.2,0.60531,0.00017,23.90299]
[1779574953182,35.97,76566.66,61.2,0.60612,0.00017,23.89085]
[1779574954189,35.97,76571.86,61.2,0.60702,0.00017,23.87737]
[1779574959224,35.96,76574.48,61.2,0.60749,0.00017,23.87026]
[1779574964261,35.95,76575.12,61.2,0.60762,0.00017,23.86831]
[1779574969296,35.95,76574.99,61.2,0.60761,0.00017,23.86837]
[1779574974331,35.94,76571.19,61.2,0.60697,0.00017,23.87801]
[1779574982231,35.94,76571.11,61.2,0.60697,0.00017,23.87809]
[1779574982384,35.94,76571.11,61.2,0.60697,0.00017,23.87809]
[1779574982436,35.94,76571.11,61.2,0.60697,0.00017,23.87809]
[1779574982485,35.94,76576.43,61.2,0.6079,0.00017,23.86403]
[1779574989437,35.93,76577.74,61.2,0.60814,0.00017,23.8602]
[1779574998501,35.92,76577.15,61.2,0.60807,0.00017,23.86125]
[1779575003536,35.91,76578.27,61.2,0.60828,0.00017,23.85804]
[1779575008571,35.9,76579.11,61.2,0.60844,0.00017,23.85556]
[1779575012600,35.9,76575.28,61.2,0.60781,0.00017,23.86172]
[1779575013430,35.9,76575.28,61.2,0.60781,0.00017,23.86172]
[1779575013611,35.9,76568.53,61.2,0.60665,0.00017,23.87924]
[1779575016750,35.9,76564.7,61.2,0.60599,0.00017,23.88907]
[1779575017639,35.89,76560.44,61.2,0.60526,0.00017,23.8999]
[1779575021645,35.89,76556.85,61.2,0.60465,0.00017,23.90884]
[1779575021666,35.89,76556.96,61.2,0.60467,0.00017,23.9085]
[1779575025496,35.88,76556.84,61.2,0.60466,0.00017,23.90861]
[1779575025694,35.88,76556.73,61.2,0.60465,0.00017,23.90882]
[1779575029722,35.88,76552.5,61.2,0.60393,0.00017,23.91924]
[1779575034757,35.87,76550.67,61.2,0.60364,0.00017,23.92348]
[1779575038785,35.86,76545.91,61.2,0.60283,0.00017,23.93508]
[1779575042813,35.85,76541.41,61.2,0.60207,0.00017,23.94598]
[1779575044389,35.85,76540.89,61.2,0.60198,0.00017,23.94722]
[1779575044827,35.85,76537.03,61.2,0.60131,0.00017,23.95667]
[1779575045768,35.85,76537.03,61.2,0.60131,0.00017,23.95667]
[1779575045834,35.85,76534.98,61.2,0.60096,0.00017,23.9617]
[1779575046504,35.85,76534.98,61.2,0.60096,0.00017,23.9617]
[1779575046547,35.85,76534.98,61.2,0.60096,0.00017,23.9617]
[1779575046547,35.85,76534.98,61.2,0.60096,0.00017,23.9617]
[1779575046594,35.85,76534.98,61.2,0.60096,0.00017,23.9617]
[1779575046976,35.85,76529.81,61.2,0.60006,0.00017,23.97428]
[1779575047018,35.85,76529.81,61.2,0.60006,0.00017,23.97428]
[1779575047849,35.85,76523.08,61.2,0.59889,0.00017,23.99046]
[1779575048436,35.85,76523.08,61.2,0.59889,0.00017,23.99046]
[1779575049008,35.85,76519.51,61.2,0.59827,0.00017,23.99895]
[1779575049684,35.85,76519.51,61.2,0.59827,0.00017,23.99895]
[1779575049864,35.85,76514.94,61.2,0.59747,0.00017,24.00973]
[1779575051841,35.85,76514.71,61.2,0.59744,0.00017,24.01026]
[1779575052900,35.85,76509.17,61.2,0.59647,0.00017,24.02318]
[1779575055560,35.85,76505.31,61.2,0.5958,0.00017,24.03209]
[1779575057636,35.85,76504.38,61.2,0.59564,0.00017,24.03419]
[1779575058901,35.85,76504.62,61.2,0.59569,0.00017,24.03361]
[1779575060277,35.85,76499.74,61.2,0.59484,0.00017,24.04476]
[1779575060424,35.85,76499.74,61.2,0.59484,0.00017,24.04476]
[1779575062201,35.85,76499.92,61.2,0.59487,0.00017,24.04432]
[1779575064951,35.84,76498.7,61.2,0.59466,0.00017,24.04707]
[1779575067243,35.84,76499.86,61.2,0.59487,0.00017,24.04439]
[1779575068660,35.84,76499.86,61.2,0.59487,0.00017,24.04438]
[1779575068848,35.84,76499.86,61.2,0.59487,0.00017,24.04438]
[1779575069080,35.84,76499.09,61.2,0.59473,0.00017,24.04612]
[1779575072635,35.84,76499.1,61.2,0.59475,0.00017,24.04242]
[1779575075098,35.84,76495.08,61.2,0.59405,0.00017,24.05151]
[1779575075523,35.84,76495.08,61.2,0.59405,0.00017,24.05151]
[1779575075607,35.84,76495.0,61.2,0.59404,0.00017,24.05168]
[1779575079001,35.84,76497.51,61.2,0.59448,0.00017,24.04597]
[1779575079120,35.84,76497.86,61.2,0.59454,0.00017,24.04514]
[1779575081670,35.84,76498.14,61.2,0.59459,0.00017,24.04449]
[1779575083627,35.84,76500.26,61.2,0.59496,0.00017,24.03964]
[1779575089190,35.84,76500.08,61.2,0.59493,0.00017,24.03997]
[1779575092221,35.84,76500.01,61.2,0.59492,0.00017,24.04011]
[1779575093415,35.84,76499.9,61.2,0.5949,0.00017,24.04036]
[1779575094225,35.83,76495.61,61.2,0.59416,0.00017,24.05009]
[1779575100654,35.83,76494.27,61.2,0.59392,0.00017,24.05312]
[1779575101274,35.83,76499.87,61.2,0.5949,0.00017,24.04041]
[1779575105888,35.83,76498.08,61.2,0.59459,0.00017,24.04447]
[1779575106030,35.83,76498.08,61.2,0.59459,0.00017,24.04447]
[1779575106579,35.83,76500.97,61.2,0.59509,0.00017,24.03787]
[1779575107081,35.83,76504.95,61.2,0.59579,0.00017,24.02871]
[1779575107219,35.83,76504.95,61.2,0.59579,0.00017,24.02871]
[1779575109289,35.83,76507.12,61.2,0.59617,0.00017,24.02366]
[1779575109757,35.83,76507.12,61.2,0.59617,0.00017,24.02366]
[1779575109943,35.83,76507.12,61.2,0.59617,0.00017,24.02366]
[1779575110017,35.83,76507.12,61.2,0.59617,0.00017,24.02366]
[1779575110166,35.83,76506.99,61.2,0.59615,0.00017,24.02394]
[1779575110559,35.83,76495.3,61.2,0.59411,0.00017,24.05069]
[1779575111346,35.83,76488.28,61.2,0.59288,0.00017,24.06646]
[1779575116381,35.83,76486.97,61.2,0.59265,0.00017,24.06943]
[1779575117825,35.83,76486.97,61.2,0.59265,0.00017,24.06943]
[1779575117947,35.83,76487.1,61.2,0.59267,0.00017,24.06915]
[1779575118395,35.83,76481.21,61.2,0.59165,0.00017,24.08216]
[1779575122423,35.83,76477.03,61.2,0.59092,0.00017,24.09131]
[1779575124967,35.83,76471.8,61.2,0.59,0.00017,24.10264]
[1779575128343,35.83,76470.44,61.2,0.58976,0.00017,24.1056]
[1779575128465,35.84,76468.89,61.2,0.58949,0.00018,24.10894]
[1779575129877,35.84,76468.89,61.2,0.58949,0.00018,24.10894]
[1779575129979,35.83,76468.09,61.2,0.58935,0.00018,24.1106]
[1779575135517,35.84,76467.45,61.2,0.58924,0.00018,24.10843]
[1779575136740,35.84,76467.45,61.2,0.58924,0.00018,24.10843]
[1779575137046,35.84,76467.45,61.2,0.58924,0.00018,24.10843]
[1779575137069,35.84,76467.04,61.2,0.58917,0.00018,24.10932]
[1779575137531,35.84,76461.09,61.2,0.58813,0.00018,24.12188]
[1779575141551,35.83,76457.05,61.2,0.58743,0.00018,24.13023]
[1779575142529,35.83,76456.81,61.2,0.58739,0.00018,24.13069]
[1779575147603,35.82,76455.85,61.2,0.58724,0.00018,24.1325]
[1779575150932,35.82,76455.76,61.2,0.58723,0.00018,24.13261]
[1779575152014,35.82,76455.87,61.2,0.58725,0.00018,24.13234]
[1779575151631,35.82,76464.45,61.2,0.58875,0.00018,24.11428]
[1779575152326,35.82,76464.45,61.2,0.58875,0.00018,24.11428]
[1779575152638,35.82,76469.82,61.2,0.5897,0.00018,24.10279]
[1779575153650,35.82,76476.36,61.2,0.59084,0.00017,24.08867]
[1779575154652,35.82,76481.26,61.2,0.5917,0.00017,24.07795]
[1779575158638,35.82,76483.19,61.2,0.59204,0.00017,24.07368]
[1779575158680,35.82,76484.43,61.2,0.59225,0.00017,24.07093]
[1779575161079,35.82,76484.55,61.2,0.59228,0.00017,24.07062]
[1779575161118,35.82,76485.33,61.2,0.59242,0.00017,24.06885]
[1779575161174,35.82,76485.33,61.2,0.59242,0.00017,24.06885]
[1779575161228,35.82,76485.33,61.2,0.59242,0.00017,24.06885]
[1779575161250,35.82,76485.33,61.2,0.59242,0.00017,24.06885]
[1779575161313,35.82,76485.33,61.2,0.59242,0.00017,24.06885]
[1779575161332,35.82,76485.33,61.2,0.59242,0.00017,24.06885]
[1779575161374,35.82,76485.33,61.2,0.59242,0.00017,24.06885]
[1779575161701,35.81,76489.73,61.2,0.59319,0.00017,24.059]
[1779575162804,35.81,76489.73,61.2,0.59319,0.00017,24.059]
[1779575162906,35.81,76494.55,61.2,0.59403,0.00017,24.04812]
[1779575163916,35.81,76494.55,61.2,0.59403,0.00017,24.04812]
[1779575169208,35.81,76495.49,61.2,0.5942,0.00017,24.04598]
[1779575169216,35.81,76495.49,61.2,0.5942,0.00017,24.04598]
[1779575169432,35.81,76495.49,61.2,0.5942,0.00017,24.04598]
[1779575169437,35.81,76495.49,61.2,0.5942,0.00017,24.04598]
[1779575169662,35.81,76495.49,61.2,0.5942,0.00017,24.04598]
[1779575169757,35.81,76501.93,61.2,0.59532,0.00017,24.03128]
[1779575171109,35.81,76501.93,61.2,0.59532,0.00017,24.03128]
[1779575170764,35.81,76506.88,61.2,0.59619,0.00017,24.01984]
[1779575171662,35.81,76506.88,61.2,0.59619,0.00017,24.01984]
[1779575176228,35.81,76506.43,61.2,0.59611,0.00017,24.02081]
[1779575177571,35.81,76506.52,61.2,0.59613,0.00017,24.02059]
[1779575178689,35.81,76506.47,61.2,0.59612,0.00017,24.02069]
[1779575178725,35.81,76506.47,61.2,0.59612,0.00017,24.02069]
[1779575179420,35.81,76503.34,61.2,0.59558,0.00017,24.02791]
[1779575179790,35.81,76503.34,61.2,0.59558,0.00017,24.02791]
[1779575179830,35.81,76496.31,61.2,0.59435,0.00017,24.04397]
[1779575186085,35.81,76493.65,61.2,0.59389,0.00017,24.04999]
[1779575193326,35.81,76494.05,61.2,0.59397,0.00017,24.04544]
[1779575201984,35.81,76494.97,61.2,0.59413,0.00017,24.04337]
[1779575210040,35.81,76496.35,61.2,0.59437,0.00017,24.04023]
[1779575215075,35.81,76495.76,61.2,0.59427,0.00017,24.04156]
[1779575218231,35.81,76495.7,61.2,0.59426,0.00017,24.0417]
[1779575218238,35.81,76495.7,61.2,0.59426,0.00017,24.0417]
[1779575218248,35.81,76495.7,61.2,0.59426,0.00017,24.0417]
[1779575218265,35.81,76495.7,61.2,0.59426,0.00017,24.0417]
[1779575218301,35.81,76495.7,61.2,0.59426,0.00017,24.0417]
[1779575218334,35.81,76495.7,61.2,0.59426,0.00017,24.0417]
[1779575218387,35.81,76495.7,61.2,0.59426,0.00017,24.0417]
[1779575218431,35.81,76495.7,61.2,0.59426,0.00017,24.0417]
[1779575219103,35.81,76487.47,61.2,0.59282,0.00017,24.06021]
[1779575220367,35.81,76488.06,61.2,0.59292,0.00017,24.05887]
[1779575221117,35.81,76492.75,61.2,0.59374,0.00017,24.04834]
[1779575223444,35.81,76496.22,61.2,0.59435,0.00017,24.04048]
[1779575223473,35.81,76496.22,61.2,0.59435,0.00017,24.04048]
[1779575223485,35.81,76496.22,61.2,0.59435,0.00017,24.04048]
[1779575223535,35.81,76496.22,61.2,0.59435,0.00017,24.04048]
[1779575223733,35.81,76496.22,61.2,0.59435,0.00017,24.04048]
[1779575224139,35.81,76509.37,61.2,0.59664,0.00017,24.01021]
[1779575225145,35.81,76513.86,61.2,0.59743,0.00017,23.99969]
[1779575227159,35.81,76513.67,61.2,0.5974,0.00017,24.00012]
[1779575228735,35.81,76513.86,61.2,0.59743,0.00017,23.99966]
[1779575231723,35.81,76513.86,61.2,0.59743,0.00017,23.99964]
[1779575231767,35.81,76515.64,61.2,0.59774,0.00017,23.99544]
[1779575233509,35.81,76516.31,61.2,0.59785,0.00017,23.99393]
[1779575233600,35.81,76517.63,61.2,0.59808,0.00017,23.99089]
[1779575235019,35.81,76517.63,61.2,0.59808,0.00017,23.99089]
[1779575235859,35.81,76519.84,61.2,0.59846,0.00017,23.98563]
[1779575235920,35.81,76522.8,61.2,0.59898,0.00017,23.97857]
[1779575237825,35.81,76523.56,61.2,0.59911,0.00017,23.97675]
[1779575237879,35.81,76524.06,61.2,0.5992,0.00017,23.97556]
[1779575238340,35.81,76524.06,61.2,0.5992,0.00017,23.97556]
[1779575239243,35.81,76530.27,61.2,0.60027,0.00017,23.9607]
[1779575241257,35.81,76534.88,61.2,0.60107,0.00017,23.94951]
[1779575244342,35.82,76537.61,61.2,0.60153,0.00017,23.94294]
[1779575251326,35.82,76538.74,61.2,0.60173,0.00017,23.93677]
[1779575253004,35.82,76538.74,61.2,0.60173,0.00017,23.93677]
[1779575253028,35.82,76538.74,61.2,0.60173,0.00017,23.93677]
[1779575254350,35.83,76534.19,61.2,0.60093,0.00017,23.94804]
[1779575257037,35.83,76534.05,61.2,0.6009,0.00017,23.94842]
[1779575257470,35.83,76534.52,61.2,0.60098,0.00017,23.94732]
[1779575257643,35.83,76534.52,61.2,0.60098,0.00017,23.94732]
[1779575257699,35.83,76534.52,61.2,0.60098,0.00017,23.94732]
[1779575257704,35.83,76534.66,61.2,0.601,0.00017,23.94702]
[1779575258544,35.83,76534.66,61.2,0.601,0.00017,23.94702]
[1779575259121,35.83,76534.66,61.2,0.601,0.00017,23.94702]
[1779575258629,35.83,76530.62,61.2,0.6003,0.00017,23.95688]
[1779575259384,35.83,76529.67,61.2,0.60013,0.00017,23.9592]
[1779575264420,35.83,76529.15,61.2,0.60004,0.00017,23.96054]
[1779575269458,35.84,76529.07,61.2,0.60002,0.00017,23.96082]
[1779575272007,35.84,76529.16,61.2,0.60003,0.00017,23.96062]
[1779575272267,35.84,76528.25,61.2,0.59987,0.00017,23.96283]
[1779575272356,35.84,76528.25,61.2,0.59987,0.00017,23.96283]
[1779575273151,35.84,76528.25,61.2,0.59987,0.00017,23.96283]
[1779575272846,35.84,76515.6,61.2,0.59767,0.00017,23.99303]
[1779575273486,35.84,76504.7,61.2,0.59577,0.00017,24.01844]
[1779575277651,35.84,76504.64,61.2,0.59576,0.00017,24.01854]
[1779575280367,35.84,76504.4,61.2,0.59573,0.00017,24.01906]
[1779575280797,35.84,76504.4,61.2,0.59573,0.00017,24.01906]
[1779575280845,35.84,76504.4,61.2,0.59573,0.00017,24.01906]
[1779575280900,35.84,76504.4,61.2,0.59573,0.00017,24.01906]
[1779575281542,35.83,76517.34,61.2,0.59798,0.00017,23.98881]
[1779575282414,35.83,76517.34,61.2,0.59798,0.00017,23.98881]
[1779575282469,35.83,76517.34,61.2,0.59798,0.00017,23.98881]
[1779575282616,35.83,76517.34,61.2,0.59798,0.00017,23.98881]
[1779575282629,35.83,76517.34,61.2,0.59798,0.00017,23.98881]
[1779575282825,35.83,76522.18,61.2,0.59882,0.00017,23.97731]
[1779575286164,35.83,76522.56,61.2,0.59889,0.00017,23.97642]
[1779575292624,35.84,76523.23,61.2,0.599,0.00017,23.97487]
[1779575297659,35.84,76523.43,61.2,0.59903,0.00017,23.97442]
[1779575300045,35.84,76523.37,61.2,0.59902,0.00017,23.97456]
[1779575300860,35.84,76523.37,61.2,0.59902,0.00017,23.97457]
[1779575307729,35.84,76523.85,61.2,0.59911,0.00017,23.97344]
[1779575312282,35.84,76523.95,61.2,0.59914,0.00017,23.96954]
[1779575312513,35.84,76523.95,61.2,0.59914,0.00017,23.96954]
[1779575312842,35.84,76523.95,61.2,0.59914,0.00017,23.96954]
[1779575312924,35.84,76514.77,61.2,0.59754,0.00017,23.99134]
[1779575313334,35.84,76514.77,61.2,0.59754,0.00017,23.99134]
[1779575313687,35.84,76514.77,61.2,0.59754,0.00017,23.99134]
[1779575313700,35.84,76514.77,61.2,0.59754,0.00017,23.99134]
[1779575315839,35.84,76510.4,61.2,0.59678,0.00017,24.00156]
[1779575316617,35.84,76510.39,61.2,0.59678,0.00017,24.00157]
[1779575316634,35.84,76510.39,61.2,0.59678,0.00017,24.00157]
[1779575317343,35.84,76511.61,61.2,0.59699,0.00017,23.99871]
[1779575317801,35.84,76516.88,61.2,0.59791,0.00017,23.9863]
[1779575322836,35.84,76518.29,61.2,0.59816,0.00017,23.98294]
[1779575326864,35.83,76522.82,61.2,0.59895,0.00017,23.97214]
[1779575331904,35.84,76525.82,61.2,0.59947,0.00017,23.96496]
[1779575336992,35.84,76525.82,61.2,0.59946,0.00017,23.96499]
[1779575337505,35.84,76525.82,61.2,0.59946,0.00017,23.96499]
[1779575337532,35.84,76525.82,61.2,0.59946,0.00017,23.96499]
[1779575337906,35.84,76525.82,61.2,0.59946,0.00017,23.96499]
[1779575338103,35.84,76525.82,61.2,0.59946,0.00017,23.96499]
[1779575338204,35.84,76515.81,61.2,0.59772,0.00017,23.98883]
[1779575338953,35.84,76506.64,61.2,0.59613,0.00017,24.01025]
[1779575343057,35.83,76506.75,61.2,0.59615,0.00017,24.00996]
[1779575343072,35.83,76506.75,61.2,0.59615,0.00017,24.00996]
[1779575343988,35.83,76498.62,61.2,0.59473,0.00017,24.02859]
[1779575345905,35.83,76498.25,61.2,0.59467,0.00017,24.02943]
[1779575347565,35.83,76498.25,61.2,0.59467,0.00017,24.02942]
[1779575360232,35.83,76496.38,61.2,0.59434,0.00017,24.03366]
[1779575360252,35.83,76496.38,61.2,0.59434,0.00017,24.03366]
[1779575360638,35.83,76496.38,61.2,0.59434,0.00017,24.03364]
[1779575361109,35.83,76490.7,61.2,0.59335,0.00017,24.04644]
[1779575363607,35.83,76487.76,61.2,0.59284,0.00017,24.05304]
[1779575364131,35.83,76480.08,61.2,0.59149,0.00017,24.07003]
[1779575365137,35.83,76475.88,61.2,0.59076,0.00017,24.07921]
[1779575367715,35.83,76472.51,61.2,0.59017,0.00018,24.08654]
[1779575368165,35.83,76472.51,61.2,0.59017,0.00018,24.08654]
[1779575368208,35.83,76470.27,61.2,0.58977,0.00018,24.09138]
[1779575368621,35.83,76470.27,61.2,0.58977,0.00018,24.09138]
[1779575369173,35.83,76470.27,61.2,0.58977,0.00018,24.09138]
[1779575369827,35.83,76466.65,61.2,0.58914,0.00018,24.09907]
[1779575372188,35.83,76471.57,61.2,0.59003,0.00018,24.08476]
[1779575374765,35.83,76472.35,61.2,0.59017,0.00018,24.083]
[1779575374781,35.83,76472.35,61.2,0.59017,0.00018,24.083]
[1779575374789,35.83,76472.35,61.2,0.59017,0.00018,24.083]
[1779575375141,35.83,76472.35,61.2,0.59017,0.00018,24.083]
[1779575375209,35.82,76476.06,61.2,0.59082,0.00018,24.07492]
[1779575379980,35.82,76477.64,61.2,0.59111,0.00018,24.07129]
[1779575380244,35.82,76477.42,61.2,0.59107,0.00018,24.07172]
[1779575381222,35.82,76477.42,61.2,0.59107,0.00018,24.07172]
[1779575381251,35.82,76477.52,61.2,0.5911,0.00018,24.07145]
[1779575381721,35.82,76477.52,61.2,0.5911,0.00018,24.07145]
[1779575381980,35.82,76477.52,61.2,0.5911,0.00018,24.07145]
[1779575382127,35.82,76477.52,61.2,0.5911,0.00018,24.07145]
[1779575382258,35.81,76465.03,61.2,0.58891,0.00018,24.09833]
[1779575385279,35.81,76462.42,61.2,0.58846,0.00018,24.1037]
[1779575387151,35.81,76461.15,61.2,0.58825,0.00018,24.10632]
[1779575388200,35.8,76460.57,61.2,0.58815,0.00018,24.10749]
[1779575389308,35.8,76454.34,61.2,0.58706,0.00018,24.12044]
[1779575393491,35.8,76454.01,61.2,0.58701,0.00018,24.12098]
[1779575394825,35.8,76457.78,61.2,0.58768,0.00018,24.1131]
[1779575399894,35.79,76461.63,61.2,0.58836,0.00018,24.10487]
[1779575403104,35.79,76461.97,61.2,0.58843,0.00018,24.10404]
[1779575409765,35.78,76464.67,61.2,0.58893,0.00018,24.098]
[1779575415490,35.77,76464.93,61.2,0.589,0.00018,24.09708]
[1779575416811,35.77,76464.93,61.2,0.589,0.00018,24.09708]
[1779575417011,35.77,76464.93,61.2,0.589,0.00018,24.09708]
[1779575417044,35.77,76464.93,61.2,0.589,0.00018,24.09708]
[1779575417504,35.76,76457.43,61.2,0.58768,0.00018,24.11289]
[1779575422540,35.75,76456.79,61.2,0.58759,0.00018,24.11396]
[1779575427574,35.75,76454.23,61.2,0.58716,0.00018,24.11906]
[1779575432609,35.74,76455.74,61.2,0.58745,0.00018,24.11202]
[1779575437644,35.73,76456.8,61.2,0.58766,0.00018,24.10957]
[1779575443685,35.72,76456.24,61.2,0.58758,0.00018,24.11048]
[1779575444868,35.72,76456.24,61.2,0.58758,0.00018,24.11048]
[1779575445001,35.72,76456.24,61.2,0.58758,0.00018,24.11048]
[1779575445005,35.72,76456.24,61.2,0.58758,0.00018,24.11048]
[1779575445420,35.72,76456.24,61.2,0.58758,0.00018,24.11048]
[1779575445490,35.72,76455.01,61.2,0.58736,0.00018,24.11301]
[1779575445500,35.72,76455.01,61.2,0.58736,0.00018,24.11301]
[1779575445502,35.72,76455.01,61.2,0.58736,0.00018,24.11301]
[1779575446197,35.72,76455.01,61.2,0.58736,0.00018,24.11301]
[1779575446203,35.72,76455.01,61.2,0.58736,0.00018,24.11301]
[1779575446336,35.72,76440.81,61.2,0.58486,0.00018,24.14226]
[1779575447163,35.72,76440.81,61.2,0.58486,0.00018,24.14226]
[1779575447283,35.72,76440.81,61.2,0.58486,0.00018,24.14226]
[1779575447380,35.72,76435.04,61.2,0.58384,0.00018,24.15387]
[1779575447807,35.72,76435.04,61.2,0.58384,0.00018,24.15387]
[1779575448248,35.72,76435.04,61.2,0.58384,0.00018,24.15387]
[1779575448393,35.72,76429.85,61.2,0.58292,0.00018,24.16418]
[1779575448676,35.72,76429.85,61.2,0.58292,0.00018,24.16418]
[1779575450065,35.72,76429.61,61.2,0.58288,0.00018,24.16466]
[1779575450073,35.72,76429.61,61.2,0.58288,0.00018,24.16466]
[1779575450193,35.72,76429.61,61.2,0.58288,0.00018,24.16466]
[1779575450205,35.72,76429.61,61.2,0.58288,0.00018,24.16466]
[1779575450770,35.72,76427.99,61.2,0.5826,0.00018,24.16786]
[1779575451460,35.72,76425.99,61.2,0.58224,0.00018,24.17178]
[1779575451748,35.72,76425.99,61.2,0.58224,0.00018,24.17178]
[1779575451951,35.72,76420.19,61.2,0.58122,0.00018,24.18303]
[1779575453347,35.72,76420.19,61.2,0.58122,0.00018,24.18303]
[1779575452924,35.72,76407.48,61.2,0.57897,0.00018,24.20712]
[1779575453447,35.72,76407.48,61.2,0.57897,0.00018,24.20712]
[1779575453880,35.72,76407.48,61.2,0.57897,0.00018,24.20712]
[1779575454769,35.72,76408.04,61.2,0.57907,0.00018,24.20605]
[1779575456694,35.72,76407.03,61.2,0.57889,0.00018,24.20792]
[1779575456784,35.72,76407.56,61.2,0.57899,0.00018,24.20692]
[1779575459804,35.72,76412.65,61.2,0.57989,0.00018,24.19741]
[1779575461438,35.72,76412.65,61.2,0.57989,0.00018,24.19741]
[1779575462078,35.72,76412.89,61.2,0.57993,0.00018,24.19697]
[1779575462098,35.72,76412.89,61.2,0.57993,0.00018,24.19697]
[1779575462411,35.72,76412.89,61.2,0.57993,0.00018,24.19697]
[1779575462354,35.72,76398.61,61.2,0.5774,0.00018,24.22349]
[1779575462601,35.72,76398.61,61.2,0.5774,0.00018,24.22349]
[1779575462875,35.72,76398.61,61.2,0.5774,0.00018,24.22349]
[1779575463347,35.72,76398.61,61.2,0.5774,0.00018,24.22349]
[1779575463448,35.72,76390.72,61.2,0.576,0.00018,24.2377]
[1779575463874,35.72,76390.72,61.2,0.576,0.00018,24.2377]
[1779575463925,35.72,76381.71,61.2,0.57441,0.00018,24.25356]
[1779575464847,35.72,76376.93,61.2,0.57356,0.00018,24.26181]
[1779575465520,35.72,76376.93,61.2,0.57356,0.00018,24.26181]
[1779575465797,35.72,76376.93,61.2,0.57356,0.00018,24.26181]
[1779575466604,35.72,76374.27,61.2,0.57309,0.00018,24.26635]
[1779575467098,35.72,76374.27,61.2,0.57309,0.00018,24.26635]
[1779575467247,35.72,76374.27,61.2,0.57309,0.00018,24.26635]
[1779575468269,35.72,76370.36,61.2,0.5724,0.00018,24.27298]
[1779575468441,35.72,76375.59,61.2,0.57333,0.00018,24.26409]
[1779575469232,35.72,76383.71,61.2,0.57477,0.00018,24.25001]
[1779575469887,35.72,76388.1,61.2,0.57555,0.00018,24.24226]
[1779575472090,35.72,76388.7,61.2,0.57566,0.00018,24.24117]
[1779575472784,35.71,76391.28,61.2,0.57612,0.00018,24.23655]
[1779575472804,35.71,76391.28,61.2,0.57612,0.00018,24.23655]
[1779575472840,35.71,76391.28,61.2,0.57612,0.00018,24.23655]
[1779575472889,35.71,76391.28,61.2,0.57612,0.00018,24.23655]
[1779575472940,35.71,76391.28,61.2,0.57612,0.00018,24.23655]
[1779575473130,35.71,76391.28,61.2,0.57612,0.00018,24.23655]
[1779575473247,35.71,76391.28,61.2,0.57612,0.00018,24.23655]
[1779575473257,35.71,76391.28,61.2,0.57612,0.00018,24.23655]
[1779575473399,35.71,76391.28,61.2,0.57612,0.00018,24.23655]
[1779575473383,35.71,76403.89,61.2,0.57835,0.00018,24.2136]
[1779575474056,35.71,76443.72,61.2,0.58538,0.00018,24.13622]
[1779575475321,35.71,76452.42,61.2,0.58692,0.00018,24.11829]
[1779575475733,35.71,76452.42,61.2,0.58692,0.00018,24.11829]
[1779575476502,35.72,76448.91,61.2,0.5863,0.00018,24.12559]
[1779575477856,35.72,76448.57,61.2,0.58623,0.00018,24.12632]
[1779575477873,35.72,76448.57,61.2,0.58623,0.00018,24.12632]
[1779575478314,35.72,76448.57,61.2,0.58623,0.00018,24.12632]
[1779575478329,35.72,76448.57,61.2,0.58623,0.00018,24.12632]
[1779575478411,35.72,76448.57,61.2,0.58623,0.00018,24.12632]
[1779575479514,35.72,76449.24,61.2,0.58635,0.00018,24.12499]
[1779575479963,35.72,76440.7,61.2,0.58484,0.00018,24.14247]
[1779575481296,35.72,76436.4,61.2,0.58408,0.00018,24.15114]
[1779575482449,35.72,76436.4,61.2,0.58408,0.00018,24.15114]
[1779575484519,35.72,76440.49,61.2,0.5848,0.00018,24.14295]
[1779575484556,35.72,76440.49,61.2,0.5848,0.00018,24.14295]
[1779575484615,35.72,76440.49,61.2,0.5848,0.00018,24.14295]
[1779575485006,35.72,76435.52,61.2,0.58392,0.00018,24.15296]
[1779575490041,35.72,76434.09,61.2,0.58367,0.00018,24.15586]
[1779575491791,35.72,76434.14,61.2,0.58369,0.00018,24.15213]
[1779575491807,35.72,76434.14,61.2,0.58369,0.00018,24.15213]
[1779575491818,35.72,76434.14,61.2,0.58369,0.00018,24.15213]
[1779575492054,35.72,76429.37,61.2,0.58284,0.00018,24.16158]
[1779575494069,35.72,76422.46,61.2,0.58162,0.00018,24.17509]
[1779575495903,35.72,76422.2,61.2,0.58158,0.00018,24.17561]
[1779575495913,35.72,76422.2,61.2,0.58158,0.00018,24.17561]
[1779575495925,35.72,76422.2,61.2,0.58158,0.00018,24.17561]
[1779575495942,35.72,76422.2,61.2,0.58158,0.00018,24.17561]
[1779575496042,35.72,76422.2,61.2,0.58158,0.00018,24.17561]
[1779575496093,35.73,76436.43,61.2,0.58409,0.00018,24.1476]
[1779575496511,35.73,76436.43,61.2,0.58409,0.00018,24.1476]
[1779575497100,35.73,76448.14,61.2,0.58615,0.00018,24.12384]
[1779575499370,35.73,76447.84,61.2,0.58609,0.00018,24.12448]
[1779575499398,35.73,76447.84,61.2,0.58609,0.00018,24.12448]
[1779575500120,35.73,76434.64,61.2,0.58376,0.00018,24.15126]
[1779575501128,35.73,76429.13,61.2,0.58279,0.00018,24.16218]
[1779575503455,35.73,76429.68,61.2,0.58289,0.00018,24.1611]
[1779575504149,35.73,76440.89,61.2,0.58486,0.00018,24.13873]
[1779575505617,35.73,76442.99,61.2,0.58523,0.00018,24.13449]
[1779575506411,35.73,76442.99,61.2,0.58523,0.00018,24.13449]
[1779575508161,35.73,76445.91,61.2,0.58574,0.00018,24.12857]
[1779575508587,35.73,76446.22,61.2,0.5858,0.00018,24.12795]
[1779575513510,35.74,76441.61,61.2,0.58498,0.00018,24.13742]
[1779575516242,35.74,76443.4,61.2,0.58529,0.00018,24.13381]
[1779575522275,35.74,76443.53,61.2,0.58531,0.00018,24.13364]
[1779575524502,35.74,76443.53,61.2,0.58531,0.00018,24.13364]
[1779575524747,35.74,76443.85,61.2,0.58536,0.00018,24.13302]
[1779575524876,35.74,76443.85,61.2,0.58536,0.00018,24.13302]
[1779575524888,35.74,76443.85,61.2,0.58536,0.00018,24.13302]
[1779575525296,35.74,76451.73,61.2,0.58675,0.00018,24.11684]
[1779575526044,35.74,76451.73,61.2,0.58675,0.00018,24.11684]
[1779575526055,35.74,76451.73,61.2,0.58675,0.00018,24.11684]
[1779575526139,35.74,76451.73,61.2,0.58675,0.00018,24.11684]
[1779575526222,35.74,76451.73,61.2,0.58675,0.00018,24.11684]
[1779575526303,35.74,76458.55,61.2,0.58795,0.00018,24.10262]
[1779575526949,35.74,76458.55,61.2,0.58795,0.00018,24.10262]
[1779575527310,35.74,76471.08,61.2,0.59015,0.00018,24.07584]
[1779575528858,35.74,76473.35,61.2,0.59055,0.00018,24.07096]
[1779575530829,35.74,76477.42,61.2,0.59126,0.00018,24.06215]
[1779575531338,35.75,76475.6,61.2,0.59093,0.00018,24.06617]
[1779575533373,35.75,76476.31,61.2,0.59106,0.00018,24.06463]
[1779575533379,35.75,76476.01,61.2,0.591,0.00018,24.0653]
[1779575537329,35.74,76478.49,61.2,0.59145,0.00018,24.05977]
[1779575537382,35.74,76478.49,61.2,0.59145,0.00018,24.05977]
[1779575537548,35.74,76479.1,61.2,0.59156,0.00018,24.0584]
[1779575538527,35.74,76487.68,61.2,0.59306,0.00018,24.0393]
[1779575542217,35.74,76490.18,61.2,0.5935,0.00018,24.03372]
[1779575542257,35.74,76490.18,61.2,0.5935,0.00018,24.03372]
[1779575547452,35.74,76495.08,61.2,0.59435,0.00018,24.02266]
[1779575547558,35.74,76495.08,61.2,0.59435,0.00018,24.02266]
[1779575547582,35.74,76495.08,61.2,0.59435,0.00018,24.02266]
[1779575547589,35.74,76495.08,61.2,0.59435,0.00018,24.02266]
[1779575548054,35.74,76495.08,61.2,0.59435,0.00018,24.02266]
[1779575548062,35.74,76495.08,61.2,0.59435,0.00018,24.02266]
[1779575548094,35.74,76495.08,61.2,0.59435,0.00018,24.02266]
[1779575549156,35.74,76495.52,61.2,0.59443,0.00018,24.02165]
[1779575550480,35.74,76504.85,61.2,0.59606,0.00017,24.0002]
[1779575553220,35.74,76506.89,61.2,0.59643,0.00017,23.99178]
[1779575556117,35.74,76510.6,61.2,0.59708,0.00017,23.98309]
[1779575556686,35.74,76513.12,61.2,0.59752,0.00017,23.97715]
[1779575557186,35.74,76513.12,61.2,0.59752,0.00017,23.97715]
[1779575558538,35.74,76508.79,61.2,0.59677,0.00017,23.98733]
[1779575558673,35.74,76508.79,61.2,0.59677,0.00017,23.98733]
[1779575559170,35.74,76508.79,61.2,0.59677,0.00017,23.98733]
[1779575563677,35.74,76508.62,61.2,0.59674,0.00017,23.98772]
[1779575564888,35.74,76508.19,61.2,0.59666,0.00017,23.98872]
[1779575564912,35.74,76508.19,61.2,0.59666,0.00017,23.98872]
[1779575566218,35.74,76498.67,61.2,0.595,0.00018,24.01075]
[1779575567922,35.74,76495.28,61.2,0.5944,0.00018,24.0185]
[1779575568000,35.74,76495.28,61.2,0.5944,0.00018,24.0185]
[1779575572637,35.74,76500.82,61.2,0.59537,0.00017,24.00581]
[1779575575191,35.74,76501.32,61.2,0.59546,0.00017,24.00465]
[1779575575693,35.74,76502.02,61.2,0.59558,0.00017,24.00303]
[1779575576194,35.74,76502.02,61.2,0.59558,0.00017,24.00303]
[1779575579197,35.74,76503.25,61.2,0.5958,0.00017,24.00017]
[1779575579700,35.74,76503.83,61.2,0.5959,0.00017,23.99882]
[1779575580101,35.74,76503.83,61.2,0.5959,0.00017,23.99882]
[1779575581321,35.74,76503.91,61.2,0.59592,0.00017,23.99862]
[1779575582110,35.74,76500.63,61.2,0.59534,0.00018,24.00619]
[1779575583200,35.74,76498.74,61.2,0.59501,0.00018,24.01053]
[1779575584727,35.74,76506.85,61.2,0.59643,0.00017,23.99177]
[1779575585704,35.74,76506.85,61.2,0.59643,0.00017,23.99177]
[1779575588206,35.74,76503.49,61.2,0.59585,0.00017,23.99955]
[1779575590185,35.74,76504.65,61.2,0.59605,0.00017,23.99685]
[1779575591213,35.74,76504.65,61.2,0.59605,0.00017,23.99685]
[1779575591711,35.74,76504.65,61.2,0.59605,0.00017,23.99684]
[1779575592846,35.74,76504.56,61.2,0.59604,0.00017,23.99704]
[1779575593703,35.74,76504.33,61.2,0.596,0.00017,23.99757]
[1779575594144,35.74,76504.33,61.2,0.596,0.00017,23.99757]
[1779575597220,35.74,76505.02,61.2,0.59612,0.00017,23.99596]
[1779575598709,35.74,76505.08,61.2,0.59613,0.00017,23.99582]
[1779575603860,35.74,76505.58,61.2,0.59622,0.00017,23.99463]
[1779575610510,35.74,76506.23,61.2,0.59633,0.00017,23.9931]
[1779575611280,35.74,76499.61,61.2,0.59519,0.00018,24.00475]
[1779575611916,35.74,76494.78,61.2,0.59434,0.00018,24.0158]
[1779575615727,35.74,76493.55,61.2,0.59412,0.00018,24.01865]
[1779575615944,35.74,76493.71,61.2,0.59415,0.00018,24.0183]
[1779575620979,35.74,76493.08,61.2,0.59403,0.00018,24.01978]
[1779575625980,35.74,76493.04,61.2,0.59402,0.00018,24.0199]
[1779575626013,35.74,76493.04,61.2,0.59402,0.00018,24.0199]
[1779575627021,35.74,76497.79,61.2,0.59486,0.00018,24.00909]
[1779575633619,35.74,76497.93,61.2,0.59488,0.00018,24.00877]
[1779575633630,35.74,76497.93,61.2,0.59488,0.00018,24.00877]
[1779575634070,35.74,76492.3,61.2,0.59389,0.00018,24.02159]
[1779575635526,35.74,76492.3,61.2,0.59389,0.00018,24.02159]
[1779575635620,35.74,76488.33,61.2,0.5932,0.00018,24.03055]
[1779575636084,35.74,76481.54,61.2,0.59201,0.00018,24.04565]
[1779575636700,35.74,76481.54,61.2,0.59201,0.00018,24.04565]
[1779575637091,35.74,76479.53,61.2,0.59166,0.00018,24.05005]
[1779575637678,35.74,76479.53,61.2,0.59166,0.00018,24.05005]
[1779575638098,35.74,76479.64,61.2,0.59168,0.00018,24.04984]
[1779575643133,35.73,76480.22,61.2,0.59179,0.00018,24.04835]
[1779575645979,35.73,76480.79,61.2,0.5919,0.00018,24.04701]
[1779575646157,35.73,76484.05,61.2,0.59247,0.00018,24.03974]
[1779575647244,35.73,76484.05,61.2,0.59247,0.00018,24.03974]
[1779575650595,35.73,76487.75,61.2,0.59312,0.00018,24.03146]
[1779575650612,35.73,76487.75,61.2,0.59312,0.00018,24.03146]
[1779575659248,35.73,76483.55,61.2,0.59238,0.00018,24.04098]
[1779575659678,35.73,76483.55,61.2,0.59238,0.00018,24.04098]
[1779575660964,35.73,76482.65,61.2,0.59222,0.00018,24.04299]
[1779575661261,35.74,76482.05,61.2,0.59211,0.00018,24.04434]
[1779575666491,35.73,76481.81,61.2,0.59208,0.00018,24.04474]
[1779575666593,35.73,76483.49,61.2,0.59238,0.00018,24.04098]
[1779575668586,35.73,76483.56,61.2,0.59239,0.00018,24.04084]
[1779575668688,35.73,76482.94,61.2,0.59228,0.00018,24.04222]
[1779575669933,35.73,76482.94,61.2,0.59228,0.00018,24.04222]
[1779575670325,35.73,76482.9,61.2,0.59227,0.00018,24.0423]
[1779575671573,35.73,76482.9,61.2,0.59227,0.00018,24.0423]
[1779575671675,35.73,76482.9,61.2,0.59228,0.00018,24.03865]
[1779575672586,35.73,76482.9,61.2,0.59228,0.00018,24.03865]
[1779575673346,35.73,76482.35,61.2,0.59219,0.00018,24.03981]
[1779575679388,35.73,76482.32,61.2,0.59218,0.00018,24.03995]
[1779575679878,35.73,76482.32,61.2,0.59218,0.00018,24.03995]
[1779575679887,35.73,76482.32,61.2,0.59218,0.00018,24.03996]
[1779575681113,35.73,76482.32,61.2,0.59218,0.00018,24.03996]
[1779575681150,35.73,76482.32,61.2,0.59218,0.00018,24.03993]
[1779575683153,35.73,76482.32,61.2,0.59218,0.00018,24.03993]
[1779575683416,35.73,76479.85,61.2,0.59175,0.00018,24.04542]
[1779575684423,35.73,76473.91,61.2,0.59071,0.00018,24.05842]
[1779575686629,35.73,76471.33,61.2,0.59025,0.00018,24.06399]
[1779575687362,35.73,76471.29,61.2,0.59025,0.00018,24.06404]
[1779575691118,35.72,76470.23,61.2,0.59007,0.00018,24.06618]
[1779575691673,35.72,76470.23,61.2,0.59007,0.00018,24.06618]
[1779575693444,35.72,76470.18,61.2,0.59007,0.00018,24.06621]
[1779575699527,35.72,76464.8,61.2,0.58913,0.00018,24.07768]
[1779575700480,35.72,76464.8,61.2,0.58913,0.00018,24.07768]
[1779575702549,35.71,76456.67,61.2,0.58771,0.00018,24.09483]
[1779575702879,35.71,76456.67,61.2,0.58771,0.00018,24.09483]
[1779575702924,35.71,76456.67,61.2,0.58771,0.00018,24.09483]
[1779575702950,35.71,76456.67,61.2,0.58771,0.00018,24.09483]
[1779575702963,35.71,76456.67,61.2,0.58771,0.00018,24.09483]
[1779575703477,35.71,76456.67,61.2,0.58771,0.00018,24.09483]
[1779575703537,35.71,76456.67,61.2,0.58771,0.00018,24.09483]
[1779575703654,35.71,76456.67,61.2,0.58771,0.00018,24.09483]
[1779575703686,35.71,76456.67,61.2,0.58771,0.00018,24.09483]
[1779575703703,35.71,76445.29,61.2,0.58571,0.00018,24.11839]
[1779575704124,35.71,76445.29,61.2,0.58571,0.00018,24.11839]
[1779575704173,35.71,76445.29,61.2,0.58571,0.00018,24.11839]
[1779575704566,35.71,76426.68,61.2,0.58242,0.00018,24.15569]
[1779575705573,35.71,76424.22,61.2,0.58198,0.00018,24.1605]
[1779575706378,35.71,76424.22,61.2,0.58198,0.00018,24.1605]
[1779575706948,35.71,76423.64,61.2,0.58188,0.00018,24.16164]
[1779575706955,35.71,76423.64,61.2,0.58188,0.00018,24.16164]
[1779575706960,35.71,76423.64,61.2,0.58188,0.00018,24.16164]
[1779575707586,35.71,76422.84,61.2,0.58174,0.00018,24.1632]
[1779575709906,35.71,76421.48,61.2,0.5815,0.00018,24.16583]
[1779575710167,35.71,76421.48,61.2,0.5815,0.00018,24.16583]
[1779575710194,35.71,76421.48,61.2,0.5815,0.00018,24.16583]
[1779575710608,35.71,76426.1,61.2,0.58232,0.00018,24.15685]
[1779575710885,35.71,76426.1,61.2,0.58232,0.00018,24.15685]
[1779575711615,35.71,76433.01,61.2,0.58354,0.00018,24.14322]
[1779575712850,35.71,76434.68,61.2,0.58383,0.00018,24.1399]
[1779575713850,35.72,76437.12,61.2,0.58426,0.00018,24.13503]
[1779575719671,35.72,76437.75,61.2,0.58436,0.00018,24.13385]
[1779575719817,35.72,76437.75,61.2,0.58436,0.00018,24.13385]
[1779575720207,35.72,76437.75,61.2,0.58436,0.00018,24.13385]
[1779575720246,35.72,76437.75,61.2,0.58436,0.00018,24.13385]
[1779575720302,35.72,76437.75,61.2,0.58436,0.00018,24.13385]
[1779575720338,35.72,76437.75,61.2,0.58436,0.00018,24.13385]
[1779575720394,35.72,76437.75,61.2,0.58436,0.00018,24.13385]
[1779575720523,35.72,76437.75,61.2,0.58436,0.00018,24.13385]
[1779575720620,35.72,76437.75,61.2,0.58436,0.00018,24.13385]
[1779575720683,35.72,76437.75,61.2,0.58436,0.00018,24.13385]
[1779575720690,35.72,76425.9,61.2,0.58227,0.00018,24.15736]
[1779575720788,35.72,76425.9,61.2,0.58227,0.00018,24.15736]
[1779575721036,35.72,76425.9,61.2,0.58227,0.00018,24.15736]
[1779575721418,35.72,76425.9,61.2,0.58227,0.00018,24.15736]
[1779575721592,35.72,76425.9,61.2,0.58227,0.00018,24.15736]
[1779575721696,35.72,76395.81,61.2,0.57695,0.00018,24.21399]
[1779575721756,35.72,76395.81,61.2,0.57695,0.00018,24.21399]
[1779575722381,35.72,76395.81,61.2,0.57695,0.00018,24.21399]
[1779575722707,35.72,76380.91,61.2,0.57431,0.00018,24.24043]
[1779575722868,35.72,76380.91,61.2,0.57431,0.00018,24.24043]
[1779575722948,35.72,76380.91,61.2,0.57431,0.00018,24.24043]
[1779575723712,35.72,76379.98,61.2,0.57414,0.00018,24.24203]
[1779575724720,35.72,76384.2,61.2,0.57489,0.00018,24.23465]
[1779575724804,35.72,76384.2,61.2,0.57489,0.00018,24.23465]
[1779575724975,35.72,76384.2,61.2,0.57489,0.00018,24.23465]
[1779575725036,35.72,76384.2,61.2,0.57489,0.00018,24.23465]
[1779575725727,35.72,76377.4,61.2,0.57369,0.00018,24.24646]
[1779575725903,35.72,76377.4,61.2,0.57369,0.00018,24.24646]
[1779575726555,35.72,76377.4,61.2,0.57369,0.00018,24.24646]
[1779575726598,35.72,76377.4,61.2,0.57369,0.00018,24.24646]
[1779575726810,35.72,76377.74,61.2,0.57375,0.00018,24.24585]
[1779575729190,35.71,76376.57,61.2,0.57355,0.00018,24.24781]
[1779575730100,35.71,76375.84,61.2,0.57342,0.00018,24.24904]
[1779575730144,35.71,76375.84,61.2,0.57342,0.00018,24.24904]
[1779575730664,35.71,76375.84,61.2,0.57342,0.00018,24.24904]
[1779575730706,35.71,76375.84,61.2,0.57342,0.00018,24.24904]
[1779575730778,35.71,76371.6,61.2,0.57267,0.00018,24.25624]
[1779575730968,35.71,76371.6,61.2,0.57267,0.00018,24.25624]
[1779575730989,35.71,76371.6,61.2,0.57267,0.00018,24.25624]
[1779575731030,35.71,76371.6,61.2,0.57267,0.00018,24.25624]
[1779575731212,35.71,76371.6,61.2,0.57267,0.00018,24.25624]
[1779575731621,35.71,76371.6,61.2,0.57267,0.00018,24.25624]
[1779575731665,35.71,76359.27,61.2,0.57048,0.00018,24.27317]
[1779575732490,35.71,76359.27,61.2,0.57048,0.00018,24.27317]
[1779575732523,35.71,76359.27,61.2,0.57048,0.00018,24.27317]
[1779575732615,35.71,76354.41,61.2,0.56962,0.00018,24.28108]
[1779575733157,35.71,76354.41,61.2,0.56962,0.00018,24.28108]
[1779575733162,35.71,76354.41,61.2,0.56962,0.00018,24.28108]
[1779575733180,35.71,76354.41,61.2,0.56962,0.00018,24.28108]
[1779575733335,35.71,76354.41,61.2,0.56962,0.00018,24.28108]
[1779575733598,35.71,76354.41,61.2,0.56962,0.00018,24.28108]
[1779575733646,35.71,76354.41,61.2,0.56962,0.00018,24.28108]
[1779575735473,35.71,76357.69,61.2,0.5702,0.00018,24.27578]
[1779575736834,35.71,76364.88,61.2,0.57148,0.00018,24.26393]
[1779575738063,35.71,76364.88,61.2,0.57148,0.00018,24.26393]
[1779575739507,35.71,76365.94,61.2,0.57167,0.00018,24.26215]
[1779575741099,35.71,76370.44,61.2,0.57247,0.00018,24.25455]
[1779575741169,35.71,76370.44,61.2,0.57247,0.00018,24.25455]
[1779575741422,35.71,76370.44,61.2,0.57247,0.00018,24.25455]
[1779575743149,35.71,76372.02,61.2,0.57276,0.00018,24.25185]
[1779575743285,35.71,76372.02,61.2,0.57276,0.00018,24.25185]
[1779575743386,35.71,76367.03,61.2,0.57187,0.00018,24.26026]
[1779575746122,35.71,76369.15,61.2,0.57225,0.00018,24.25668]
[1779575747911,35.71,76374.86,61.2,0.57326,0.00018,24.247]
[1779575751144,35.71,76376.39,61.2,0.57353,0.00018,24.24436]
[1779575751200,35.71,76376.39,61.2,0.57353,0.00018,24.24436]
[1779575751571,35.71,76376.39,61.2,0.57353,0.00018,24.24436]
[1779575751789,35.71,76376.72,61.2,0.57359,0.00018,24.24379]
[1779575755714,35.7,76374.77,61.2,0.57325,0.00018,24.24712]
[1779575757586,35.7,76374.32,61.2,0.57317,0.00018,24.24788]
[1779575758245,35.7,76373.4,61.2,0.57301,0.00018,24.24944]
[1779575760668,35.7,76373.61,61.2,0.57304,0.00018,24.24907]
[1779575760675,35.7,76373.61,61.2,0.57304,0.00018,24.24907]
[1779575760927,35.7,76370.71,61.2,0.57253,0.00018,24.25399]
[1779575761061,35.7,76370.71,61.2,0.57253,0.00018,24.25399]
[1779575761524,35.7,76370.71,61.2,0.57253,0.00018,24.25399]
[1779575761568,35.7,76370.71,61.2,0.57253,0.00018,24.25399]
[1779575761652,35.7,76370.71,61.2,0.57253,0.00018,24.25399]
[1779575761698,35.7,76362.51,61.2,0.57107,0.00018,24.26769]
[1779575761970,35.7,76362.51,61.2,0.57107,0.00018,24.26769]
[1779575762334,35.7,76362.51,61.2,0.57107,0.00018,24.26769]
[1779575762434,35.7,76353.58,61.2,0.56948,0.00018,24.28226]
[1779575764367,35.7,76355.25,61.2,0.56978,0.00018,24.27958]
[1779575765163,35.7,76356.91,61.2,0.57007,0.00018,24.2769]
[1779575765184,35.7,76356.91,61.2,0.57007,0.00018,24.2769]
[1779575765979,35.71,76355.83,61.2,0.56988,0.00018,24.27867]
[1779575766017,35.71,76355.83,61.2,0.56988,0.00018,24.27867]
[1779575766155,35.71,76355.83,61.2,0.56988,0.00018,24.27867]
[1779575766708,35.71,76348.91,61.2,0.56865,0.00018,24.28977]
[1779575766887,35.71,76348.91,61.2,0.56865,0.00018,24.28977]
[1779575766937,35.71,76348.91,61.2,0.56865,0.00018,24.28977]
[1779575767052,35.71,76333.77,61.2,0.56595,0.00018,24.31321]
[1779575768372,35.71,76333.77,61.2,0.56595,0.00018,24.31321]
[1779575768502,35.71,76333.77,61.2,0.56595,0.00018,24.31321]
[1779575768603,35.71,76332.51,61.2,0.56572,0.00018,24.31512]
[1779575769581,35.71,76332.51,61.2,0.56572,0.00018,24.31512]
[1779575769682,35.71,76331.19,61.2,0.56549,0.00018,24.3171]
[1779575771121,35.71,76330.46,61.2,0.56535,0.00018,24.31821]
[1779575771717,35.71,76330.46,61.2,0.56535,0.00018,24.31821]
[1779575771818,35.71,76331.02,61.2,0.56545,0.00018,24.31739]
[1779575772050,35.71,76331.02,61.2,0.56545,0.00018,24.31739]
[1779575772236,35.71,76331.02,61.2,0.56545,0.00018,24.31739]
[1779575772337,35.71,76329.57,61.2,0.56519,0.00018,24.31956]
[1779575774101,35.71,76336.11,61.2,0.56636,0.00018,24.30975]
[1779575777899,35.71,76338.73,61.2,0.56682,0.00018,24.30578]
[1779575777986,35.71,76338.73,61.2,0.56682,0.00018,24.30578]
[1779575778672,35.71,76338.92,61.2,0.56685,0.00018,24.3055]
[1779575778709,35.72,76318.6,61.2,0.56323,0.00018,24.33571]
[1779575779538,35.72,76318.6,61.2,0.56323,0.00018,24.33571]
[1779575779572,35.72,76314.04,61.2,0.56241,0.00018,24.34221]
[1779575780047,35.72,76314.04,61.2,0.56241,0.00018,24.34221]
[1779575780179,35.72,76314.04,61.2,0.56241,0.00018,24.34221]
[1779575780415,35.72,76314.04,61.2,0.56241,0.00018,24.34221]
[1779575780476,35.71,76322.54,61.2,0.56393,0.00018,24.33]
[1779575780912,35.71,76322.54,61.2,0.56393,0.00018,24.33]
[1779575781523,35.71,76322.54,61.2,0.56393,0.00018,24.33]
[1779575781753,35.71,76322.54,61.2,0.56393,0.00018,24.33]
[1779575781855,35.71,76325.72,61.2,0.5645,0.00018,24.32534]
[1779575782830,35.71,76325.72,61.2,0.5645,0.00018,24.32534]
[1779575782904,35.71,76328.42,61.2,0.56498,0.00018,24.32135]
[1779575783169,35.71,76329.27,61.2,0.56513,0.00018,24.32008]
[1779575784176,35.72,76334.79,61.2,0.56611,0.00018,24.31181]
[1779575785196,35.72,76334.79,61.2,0.56611,0.00018,24.31181]
[1779575789284,35.72,76333.45,61.2,0.56587,0.00018,24.31392]
[1779575789415,35.72,76333.45,61.2,0.56587,0.00018,24.31392]
[1779575789427,35.72,76333.45,61.2,0.56587,0.00018,24.31392]
[1779575789488,35.72,76333.45,61.2,0.56587,0.00018,24.31392]
[1779575790218,35.72,76339.52,61.2,0.56695,0.00018,24.30471]
[1779575795010,35.73,76344.06,61.2,0.56776,0.00018,24.29411]
[1779575795096,35.73,76344.06,61.2,0.56776,0.00018,24.29411]
[1779575795728,35.73,76344.06,61.2,0.56776,0.00018,24.29411]
[1779575795801,35.73,76344.06,61.2,0.56776,0.00018,24.29411]
[1779575795986,35.73,76345.55,61.2,0.56802,0.00018,24.29179]
[1779575796048,35.73,76345.55,61.2,0.56802,0.00018,24.29179]
[1779575797323,35.73,76347.82,61.2,0.56843,0.00018,24.28823]
[1779575798274,35.73,76348.43,61.2,0.56853,0.00018,24.28728]
[1779575798397,35.73,76348.43,61.2,0.56853,0.00018,24.28728]
[1779575798488,35.73,76336.28,61.2,0.56637,0.00018,24.30615]
[1779575801339,35.73,76335.21,61.2,0.56617,0.00018,24.3078]
[1779575807337,35.74,76337.55,61.2,0.56658,0.00018,24.30435]
[1779575810359,35.74,76342.98,61.2,0.56754,0.00018,24.29602]
[1779575815394,35.74,76338.36,61.2,0.56672,0.00018,24.3032]
[1779575820429,35.75,76341.59,61.2,0.56729,0.00018,24.29829]
[1779575825463,35.75,76340.09,61.2,0.56701,0.00018,24.30065]
[1779575830115,35.75,76342.65,61.2,0.56747,0.00018,24.29674]
[1779575830128,35.75,76342.65,61.2,0.56747,0.00018,24.29674]
[1779575830157,35.75,76342.65,61.2,0.56747,0.00018,24.29674]
[1779575830214,35.75,76342.65,61.2,0.56747,0.00018,24.29674]
[1779575830499,35.75,76337.28,61.2,0.56651,0.00018,24.30501]
[1779575835534,35.76,76333.5,61.2,0.56583,0.00018,24.31078]
[1779575840217,35.76,76335.11,61.2,0.56611,0.00018,24.30839]
[1779575840550,35.76,76335.11,61.2,0.56611,0.00018,24.30839]
[1779575840569,35.76,76335.36,61.2,0.56616,0.00018,24.30803]
[1779575841576,35.76,76340.32,61.2,0.56704,0.00018,24.30047]
[1779575846611,35.76,76340.43,61.2,0.56705,0.00018,24.30035]
[1779575850544,35.77,76342.57,61.2,0.56743,0.00018,24.29707]
[1779575851612,35.77,76342.96,61.2,0.5675,0.00018,24.29648]
[1779575854564,35.77,76344.64,61.2,0.5678,0.00018,24.29028]
[1779575854572,35.77,76344.64,61.2,0.5678,0.00018,24.29028]
[1779575854576,35.77,76344.64,61.2,0.5678,0.00018,24.29028]
[1779575854580,35.77,76344.64,61.2,0.5678,0.00018,24.29028]
[1779575856896,35.77,76344.01,61.2,0.56769,0.00018,24.29129]
[1779575858069,35.77,76344.94,61.2,0.56785,0.00018,24.28986]
[1779575858086,35.77,76344.94,61.2,0.56785,0.00018,24.28986]
[1779575858094,35.77,76344.94,61.2,0.56785,0.00018,24.28986]
[1779575858721,35.77,76344.94,61.2,0.56785,0.00018,24.28986]
[1779575858721,35.77,76344.94,61.2,0.56785,0.00018,24.28986]
[1779575858747,35.77,76344.94,61.2,0.56785,0.00018,24.28986]
[1779575864738,35.77,76343.75,61.2,0.56764,0.00018,24.29178]
[1779575869773,35.78,76343.67,61.2,0.56762,0.00018,24.29195]
[1779575874355,35.78,76343.16,61.2,0.56752,0.00018,24.29278]
[1779575874360,35.78,76343.16,61.2,0.56752,0.00018,24.29278]
[1779575874808,35.78,76347.59,61.2,0.56831,0.00018,24.28587]
[1779575876377,35.78,76350.62,61.2,0.56885,0.00018,24.2811]
[1779575879843,35.78,76358.32,61.2,0.57021,0.00018,24.2688]
[1779575884878,35.79,76358.72,61.2,0.57027,0.00018,24.26824]
[1779575886633,35.79,76358.74,61.2,0.57027,0.00018,24.26823]
[1779575887533,35.79,76359.37,61.2,0.57038,0.00018,24.26722]
[1779575887899,35.79,76365.38,61.2,0.57145,0.00018,24.25737]
[1779575889542,35.79,76366.32,61.2,0.57161,0.00018,24.25583]
[1779575889674,35.79,76366.32,61.2,0.57161,0.00018,24.25583]
[1779575890920,35.8,76361.82,61.2,0.57081,0.00018,24.2633]
[1779575895706,35.8,76358.67,61.2,0.57024,0.00018,24.26853]
[1779575895736,35.8,76358.67,61.2,0.57024,0.00018,24.26853]
[1779575895955,35.8,76353.51,61.2,0.56933,0.00018,24.27686]
[1779575896064,35.8,76353.51,61.2,0.56933,0.00018,24.27686]
[1779575896080,35.8,76353.51,61.2,0.56933,0.00018,24.27686]
[1779575896102,35.8,76353.51,61.2,0.56933,0.00018,24.27686]
[1779575896125,35.8,76353.51,61.2,0.56933,0.00018,24.27686]
[1779575896962,35.8,76345.46,61.2,0.56789,0.00018,24.28959]
[1779575899957,35.8,76346.2,61.2,0.56802,0.00018,24.28846]
[1779575903528,35.81,76346.44,61.2,0.56806,0.00018,24.28814]
[1779575903568,35.81,76346.44,61.2,0.56806,0.00018,24.28814]
[1779575906416,35.81,76350.75,61.2,0.56883,0.00018,24.28137]
[1779575908120,35.81,76353.28,61.2,0.56927,0.00018,24.27737]
[1779575908137,35.81,76353.28,61.2,0.56927,0.00018,24.27737]
[1779575908199,35.81,76360.34,61.2,0.57052,0.00018,24.266]
[1779575909046,35.81,76367.18,61.2,0.57174,0.00018,24.25475]
[1779575912753,35.82,76367.03,61.2,0.57171,0.00018,24.25143]
[1779575912796,35.82,76367.03,61.2,0.57171,0.00018,24.25143]
[1779575913138,35.82,76367.37,61.2,0.57177,0.00018,24.25089]
[1779575913660,35.82,76367.37,61.2,0.57177,0.00018,24.25089]
[1779575914189,35.82,76353.73,61.2,0.56935,0.00018,24.27319]
[1779575917099,35.82,76352.58,61.2,0.56914,0.00018,24.27507]
[1779575918100,35.82,76352.58,61.2,0.56914,0.00018,24.27507]
[1779575919705,35.82,76353.2,61.2,0.56925,0.00018,24.2741]
[1779575920774,35.82,76353.28,61.2,0.56926,0.00018,24.27398]
[1779575920784,35.82,76358.09,61.2,0.57011,0.00018,24.26627]
[1779575926184,35.83,76361.48,61.2,0.5707,0.00018,24.26087]
[1779575931219,35.84,76360.54,61.2,0.57053,0.00018,24.2625]
[1779575936254,35.84,76360.93,61.2,0.57059,0.00018,24.26196]
[1779575940443,35.84,76360.46,61.2,0.5705,0.00018,24.26277]
[1779575940673,35.84,76360.46,61.2,0.5705,0.00018,24.26277]
[1779575943849,35.85,76355.88,61.2,0.56968,0.00018,24.27023]
[1779575943856,35.85,76355.88,61.2,0.56968,0.00018,24.27023]
[1779575944025,35.85,76355.88,61.2,0.56968,0.00018,24.27023]
[1779575944495,35.85,76348.6,61.2,0.56839,0.00018,24.28182]
[1779575945356,35.85,76348.6,61.2,0.56839,0.00018,24.28182]
[1779575949023,35.85,76345.5,61.2,0.56784,0.00018,24.2867]
[1779575949062,35.85,76345.94,61.2,0.56791,0.00018,24.28601]
[1779575949080,35.85,76345.94,61.2,0.56791,0.00018,24.28601]
[1779575949658,35.85,76345.94,61.2,0.56791,0.00018,24.28601]
[1779575951277,35.85,76352.42,61.2,0.56906,0.00018,24.27583]
[1779575951290,35.85,76352.42,61.2,0.56906,0.00018,24.27583]
[1779575951306,35.85,76352.42,61.2,0.56906,0.00018,24.27583]
[1779575951370,35.85,76352.42,61.2,0.56906,0.00018,24.27583]
[1779575952796,35.85,76347.54,61.2,0.56819,0.00018,24.28355]
[1779575957578,35.86,76346.67,61.2,0.56804,0.00018,24.28494]
[1779575957632,35.86,76346.67,61.2,0.56804,0.00018,24.28494]
[1779575960867,35.86,76351.75,61.2,0.56894,0.00018,24.27697]
[1779575960886,35.86,76351.75,61.2,0.56894,0.00018,24.27697]
[1779575960921,35.86,76351.75,61.2,0.56894,0.00018,24.27697]
[1779575961456,35.86,76346.76,61.2,0.56805,0.00018,24.28485]
[1779575966491,35.86,76347.51,61.2,0.56818,0.00018,24.28371]
[1779575971527,35.86,76349.84,61.2,0.5686,0.00018,24.27647]
[1779575972872,35.86,76349.84,61.2,0.5686,0.00018,24.27647]
[1779575972910,35.86,76349.84,61.2,0.5686,0.00018,24.27647]
[1779575974548,35.86,76356.22,61.2,0.56973,0.00018,24.26634]
[1779575979583,35.87,76356.71,61.2,0.56981,0.00018,24.26562]
[1779575984618,35.87,76358.07,61.2,0.57004,0.00018,24.26348]
[1779575987953,35.87,76359.91,61.2,0.57037,0.00018,24.26053]
[1779575988223,35.87,76360.43,61.2,0.57046,0.00018,24.2597]
[1779575993681,35.88,76361.85,61.2,0.5707,0.00018,24.25748]
[1779575995695,35.88,76355.77,61.2,0.56962,0.00018,24.26734]
[1779575999723,35.88,76361.37,61.2,0.57061,0.00018,24.25833]
[1779576004017,35.88,76361.78,61.2,0.57068,0.00018,24.2577]
[1779576004024,35.88,76361.78,61.2,0.57068,0.00018,24.2577]
[1779576005765,35.89,76367.7,61.2,0.57172,0.00018,24.248]
[1779576006365,35.89,76367.7,61.2,0.57172,0.00018,24.248]
[1779576007376,35.89,76369.66,61.2,0.57207,0.00018,24.24476]
[1779576007648,35.89,76369.66,61.2,0.57207,0.00018,24.24476]
[1779576007779,35.89,76374.5,61.2,0.57292,0.00018,24.23665]
[1779576008272,35.89,76374.5,61.2,0.57292,0.00018,24.23665]
[1779576010017,35.89,76376.18,61.2,0.57322,0.00018,24.23382]
[1779576011197,35.89,76379.17,61.2,0.57374,0.00018,24.22877]
[1779576011807,35.89,76380.19,61.2,0.57392,0.00018,24.22705]
[1779576016842,35.9,76383.77,61.2,0.57454,0.00018,24.22098]
[1779576018856,35.9,76388.77,61.2,0.57542,0.00018,24.21227]
[1779576023701,35.9,76391.38,61.2,0.57588,0.00018,24.2077]
[1779576023903,35.9,76391.38,61.2,0.57588,0.00018,24.2077]
[1779576024041,35.9,76391.38,61.2,0.57588,0.00018,24.2077]
[1779576024077,35.9,76391.38,61.2,0.57588,0.00018,24.2077]
[1779576024130,35.9,76391.55,61.2,0.57591,0.00018,24.20741]
[1779576024667,35.9,76391.55,61.2,0.57591,0.00018,24.20741]
[1779576024800,35.9,76391.55,61.2,0.57591,0.00018,24.20741]
[1779576025071,35.9,76379.79,61.2,0.57383,0.00018,24.22794]
[1779576025523,35.9,76379.79,61.2,0.57383,0.00018,24.22794]
[1779576028926,35.91,76386.4,61.2,0.57499,0.00018,24.21658]
[1779576032955,35.91,76392.5,61.2,0.57607,0.00018,24.2023]
[1779576037990,35.91,76393.07,61.2,0.57617,0.00018,24.20134]
[1779576040232,35.92,76393.78,61.2,0.57629,0.00018,24.20012]
[1779576041010,35.92,76393.53,61.2,0.57624,0.00018,24.20058]
[1779576041303,35.92,76393.53,61.2,0.57624,0.00018,24.20058]
[1779576042018,35.92,76393.03,61.2,0.57615,0.00018,24.20151]
[1779576045535,35.92,76392.85,61.2,0.57612,0.00018,24.20188]
[1779576045555,35.92,76392.85,61.2,0.57612,0.00018,24.20188]
[1779576048024,35.92,76393.02,61.2,0.57614,0.00018,24.20163]
[1779576048024,35.92,76393.02,61.2,0.57614,0.00018,24.20163]
[1779576048068,35.93,76395.37,61.2,0.57655,0.00018,24.19748]
[1779576049071,35.93,76402.69,61.2,0.57784,0.00018,24.18428]
[1779576051860,35.93,76406.22,61.2,0.57846,0.00018,24.17787]
[1779576051926,35.93,76406.22,61.2,0.57846,0.00018,24.17787]
[1779576051961,35.93,76406.22,61.2,0.57846,0.00018,24.17787]
[1779576052092,35.93,76406.22,61.2,0.57846,0.00018,24.17787]
[1779576052092,35.93,76402.81,61.2,0.57786,0.00018,24.18413]
[1779576053099,35.93,76401.42,61.2,0.57761,0.00018,24.18666]
[1779576057349,35.93,76401.8,61.2,0.57768,0.00018,24.18596]
[1779576061499,35.93,76399.84,61.2,0.57734,0.00018,24.18947]
[1779576067197,35.92,76400.8,61.2,0.57751,0.00018,24.18767]
[1779576070577,35.92,76400.64,61.2,0.57749,0.00018,24.18795]
[1779576070781,35.92,76400.64,61.2,0.57749,0.00018,24.18795]
[1779576070886,35.92,76400.64,61.2,0.57749,0.00018,24.18795]
[1779576070942,35.92,76400.64,61.2,0.57749,0.00018,24.18795]
[1779576071036,35.92,76400.59,61.2,0.57748,0.00018,24.18802]
[1779576072232,35.92,76395.63,61.2,0.5766,0.00018,24.19696]
[1779576074352,35.92,76396.76,61.2,0.5768,0.00018,24.19493]
[1779576074688,35.92,76396.76,61.2,0.5768,0.00018,24.19493]
[1779576074723,35.92,76396.76,61.2,0.5768,0.00018,24.19493]
[1779576074828,35.92,76397.17,61.2,0.57688,0.00018,24.19418]
[1779576075253,35.92,76404.62,61.2,0.57819,0.00018,24.18067]
[1779576078062,35.93,76409.1,61.2,0.57897,0.00018,24.17247]
[1779576083311,35.93,76412.69,61.2,0.5796,0.00018,24.16585]
[1779576087615,35.93,76413.8,61.2,0.57979,0.00018,24.16379]
[1779576087652,35.93,76413.8,61.2,0.57979,0.00018,24.16379]
[1779576089063,35.93,76414.54,61.2,0.57992,0.00018,24.16241]
[1779576089900,35.93,76417.59,61.2,0.58046,0.00018,24.15667]
[1779576089943,35.93,76422.67,61.2,0.58135,0.00018,24.147]
[1779576091397,35.93,76434.27,61.2,0.5834,0.00018,24.1208]
[1779576093673,35.93,76435.54,61.2,0.58363,0.00018,24.1183]
[1779576093815,35.93,76435.54,61.2,0.58363,0.00018,24.1183]
[1779576093981,35.93,76435.54,61.2,0.58363,0.00018,24.1183]
[1779576094436,35.93,76435.61,61.2,0.58364,0.00018,24.11817]
[1779576094538,35.93,76442.79,61.2,0.5849,0.00018,24.10386]
[1779576096437,35.93,76447.23,61.2,0.58567,0.00018,24.09492]
[1779576097663,35.93,76447.23,61.2,0.58567,0.00018,24.09492]
[1779576099621,35.93,76444.94,61.2,0.58527,0.00018,24.0996]
[1779576100847,35.93,76445.28,61.2,0.58533,0.00018,24.09893]
[1779576101074,35.93,76445.28,61.2,0.58533,0.00018,24.09893]
[1779576101471,35.94,76438.0,61.2,0.58405,0.00018,24.11356]
[1779576104170,35.94,76434.44,61.2,0.58342,0.00018,24.12062]
[1779576104227,35.94,76433.98,61.2,0.58334,0.00018,24.12154]
[1779576104417,35.94,76433.98,61.2,0.58334,0.00018,24.12154]
[1779576104612,35.94,76433.98,61.2,0.58334,0.00018,24.12154]
[1779576104660,35.94,76433.98,61.2,0.58334,0.00018,24.12154]
[1779576104674,35.94,76433.98,61.2,0.58334,0.00018,24.12154]
[1779576104698,35.94,76433.98,61.2,0.58334,0.00018,24.12154]
[1779576104717,35.94,76446.13,61.2,0.58547,0.00018,24.09727]
[1779576106113,35.94,76446.13,61.2,0.58547,0.00018,24.09727]
[1779576106214,35.94,76456.12,61.2,0.58722,0.00018,24.07684]
[1779576108316,35.94,76457.48,61.2,0.58745,0.00018,24.07409]
[1779576109010,35.94,76457.48,61.2,0.58745,0.00018,24.07409]
[1779576109183,35.94,76457.48,61.2,0.58745,0.00018,24.07409]
[1779576109051,35.94,76459.29,61.2,0.58777,0.00018,24.07035]
[1779576109629,35.94,76459.29,61.2,0.58777,0.00018,24.07035]
[1779576109695,35.94,76469.59,61.2,0.58957,0.00017,24.04864]
[1779576110729,35.94,76469.59,61.2,0.58957,0.00017,24.04864]
[1779576113160,35.94,76471.95,61.2,0.58998,0.00017,24.04361]
[1779576113221,35.94,76472.16,61.2,0.59002,0.00017,24.04315]
[1779576113556,35.94,76467.36,61.2,0.58918,0.00017,24.0534]
[1779576115336,35.94,76463.54,61.2,0.58851,0.00018,24.06147]
[1779576115451,35.94,76463.54,61.2,0.58851,0.00018,24.06147]
[1779576115457,35.94,76463.54,61.2,0.58851,0.00018,24.06147]
[1779576116165,35.94,76463.54,61.2,0.58851,0.00018,24.06147]
[1779576116210,35.94,76459.49,61.2,0.5878,0.00018,24.06998]
[1779576116666,35.94,76459.49,61.2,0.5878,0.00018,24.06998]
[1779576117237,35.94,76459.49,61.2,0.5878,0.00018,24.06998]
[1779576117147,35.94,76454.8,61.2,0.58698,0.00018,24.07975]
[1779576117584,35.94,76459.0,61.2,0.58771,0.00018,24.07104]
[1779576122385,35.95,76459.52,61.2,0.5878,0.00018,24.07004]
[1779576122591,35.95,76459.52,61.2,0.5878,0.00018,24.07004]
[1779576122690,35.95,76459.52,61.2,0.5878,0.00018,24.07004]
[1779576122737,35.95,76451.7,61.2,0.58642,0.00018,24.08624]
[1779576123626,35.95,76445.27,61.2,0.5853,0.00018,24.09936]
[1779576126334,35.95,76444.79,61.2,0.58521,0.00018,24.10035]
[1779576126447,35.95,76444.79,61.2,0.58521,0.00018,24.10035]
[1779576126504,35.95,76444.79,61.2,0.58521,0.00018,24.10035]
[1779576126509,35.95,76444.79,61.2,0.58521,0.00018,24.10035]
[1779576126537,35.95,76444.79,61.2,0.58521,0.00018,24.10035]
[1779576126648,35.95,76450.18,61.2,0.58615,0.00018,24.08941]
[1779576127654,35.95,76465.5,61.2,0.58883,0.00017,24.05759]
[1779576128661,35.95,76467.23,61.2,0.58914,0.00017,24.05391]
[1779576133697,35.95,76465.73,61.2,0.58887,0.00017,24.05714]
[1779576138734,35.96,76468.21,61.2,0.5893,0.00017,24.05196]
[1779576139407,35.96,76468.21,61.2,0.5893,0.00017,24.05196]
[1779576139519,35.96,76468.21,61.2,0.5893,0.00017,24.05196]
[1779576139649,35.96,76468.21,61.2,0.5893,0.00017,24.05196]
[1779576139741,35.96,76462.84,61.2,0.58836,0.00017,24.06333]
[1779576140697,35.96,76462.84,61.2,0.58836,0.00017,24.06333]
[1779576140748,35.96,76459.09,61.2,0.5877,0.00018,24.07121]
[1779576143193,35.96,76465.48,61.2,0.58881,0.00017,24.05786]
[1779576147799,35.96,76458.59,61.2,0.5876,0.00018,24.0724]
[1779576151827,35.97,76465.84,61.2,0.58887,0.00017,24.05365]
[1779576154374,35.97,76467.09,61.2,0.58909,0.00017,24.05104]
[1779576154510,35.97,76467.09,61.2,0.58909,0.00017,24.05104]
[1779576154849,35.97,76462.37,61.2,0.58826,0.00017,24.06102]
[1779576155517,35.97,76462.37,61.2,0.58826,0.00017,24.06102]
[1779576156251,35.97,76462.37,61.2,0.58826,0.00017,24.06102]
[1779576156176,35.97,76458.03,61.2,0.5875,0.00018,24.07012]
[1779576156838,35.97,76458.03,61.2,0.5875,0.00018,24.07012]
[1779576156862,35.97,76452.44,61.2,0.58652,0.00018,24.08167]
[1779576157878,35.97,76452.44,61.2,0.58652,0.00018,24.08167]
[1779576158691,35.97,76450.37,61.2,0.58616,0.00018,24.08592]
[1779576158697,35.97,76450.37,61.2,0.58616,0.00018,24.08592]
[1779576159138,35.97,76450.37,61.2,0.58616,0.00018,24.08592]
[1779576159635,35.97,76449.74,61.2,0.58605,0.00018,24.08722]
[1779576164918,35.97,76449.96,61.2,0.58608,0.00018,24.08684]
[1779576169548,35.98,76449.12,61.2,0.58593,0.00018,24.0886]
[1779576170062,35.98,76449.12,61.2,0.58593,0.00018,24.0886]
[1779576170078,35.98,76449.12,61.2,0.58593,0.00018,24.0886]
[1779576170960,35.98,76437.63,61.2,0.58391,0.00018,24.11171]
[1779576172573,35.98,76436.55,61.2,0.58372,0.00018,24.11384]
[1779576172639,35.98,76436.55,61.2,0.58372,0.00018,24.11384]
[1779576172645,35.98,76436.55,61.2,0.58372,0.00018,24.11384]
[1779576172974,35.98,76441.11,61.2,0.58452,0.00018,24.10478]
[1779576173981,35.98,76446.0,61.2,0.58538,0.00018,24.09495]
[1779576178879,35.98,76445.29,61.2,0.58525,0.00018,24.09642]
[1779576178931,35.98,76445.29,61.2,0.58525,0.00018,24.09642]
[1779576179185,35.98,76445.29,61.2,0.58525,0.00018,24.09642]
[1779576180025,35.98,76436.87,61.2,0.58378,0.00018,24.11325]
[1779576185060,35.98,76433.57,61.2,0.5832,0.00018,24.11975]
[1779576187097,35.98,76432.89,61.2,0.58308,0.00018,24.12108]
[1779576187638,35.98,76434.87,61.2,0.58343,0.00018,24.11719]
[1779576187656,35.98,76434.87,61.2,0.58343,0.00018,24.11719]
[1779576187660,35.98,76434.87,61.2,0.58343,0.00018,24.11719]
[1779576192109,35.98,76443.28,61.2,0.5849,0.00018,24.10048]
[1779576197144,35.98,76445.23,61.2,0.58524,0.00018,24.0966]
[1779576202179,35.98,76442.68,61.2,0.58479,0.00018,24.10177]
[1779576203452,35.98,76443.24,61.2,0.58489,0.00018,24.10065]
[1779576203475,35.98,76443.24,61.2,0.58489,0.00018,24.10065]
[1779576204193,35.98,76449.0,61.2,0.58589,0.00018,24.08901]
[1779576204608,35.98,76449.0,61.2,0.58589,0.00018,24.08901]
[1779576208591,35.98,76450.24,61.2,0.58611,0.00018,24.08652]
[1779576208825,35.98,76450.24,61.2,0.58611,0.00018,24.08652]
[1779576209779,35.98,76450.75,61.2,0.5862,0.00018,24.08551]
[1779576210202,35.98,76450.75,61.2,0.5862,0.00018,24.08551]
[1779576210581,35.98,76451.08,61.2,0.58625,0.00018,24.08485]
[1779576211243,35.98,76458.68,61.2,0.58759,0.00017,24.06554]
[1779576214821,35.99,76461.78,61.2,0.58813,0.00017,24.0592]
[1779576215271,35.99,76455.19,61.2,0.58697,0.00018,24.07293]
[1779576215720,35.99,76455.19,61.2,0.58697,0.00018,24.07293]
[1779576215750,35.99,76455.19,61.2,0.58697,0.00018,24.07293]
[1779576215750,35.99,76455.19,61.2,0.58697,0.00018,24.07293]
[1779576215782,35.99,76455.19,61.2,0.58697,0.00018,24.07293]
[1779576216278,35.99,76437.32,61.2,0.58384,0.00018,24.10905]
[1779576217285,35.99,76431.73,61.2,0.58286,0.00018,24.12006]
[1779576218324,35.99,76431.32,61.2,0.58279,0.00018,24.12086]
[1779576218625,35.99,76431.32,61.2,0.58279,0.00018,24.12086]
[1779576219303,35.99,76431.32,61.2,0.58279,0.00018,24.12086]
[1779576219321,35.99,76431.32,61.2,0.58279,0.00018,24.12086]
[1779576220461,35.99,76438.37,61.2,0.58402,0.00018,24.10697]
[1779576226349,35.99,76441.26,61.2,0.58453,0.00018,24.10124]
[1779576226819,35.99,76441.26,61.2,0.58453,0.00018,24.10124]
[1779576226830,35.99,76441.26,61.2,0.58453,0.00018,24.10124]
[1779576226850,35.99,76441.26,61.2,0.58453,0.00018,24.10124]
[1779576227000,35.99,76441.26,61.2,0.58453,0.00018,24.10124]
[1779576227356,35.99,76424.06,61.2,0.58151,0.00018,24.13491]
[1779576228363,35.99,76414.53,61.2,0.57984,0.00018,24.15297]
[1779576228777,35.99,76414.53,61.2,0.57984,0.00018,24.15297]
[1779576229574,35.99,76414.53,61.2,0.57984,0.00018,24.15297]
[1779576229904,35.99,76414.53,61.2,0.57984,0.00018,24.15297]
[1779576231072,35.99,76413.8,61.2,0.57971,0.00018,24.15435]
[1779576231774,35.99,76422.7,61.2,0.58127,0.00018,24.13756]
[1779576235861,35.99,76423.65,61.2,0.58144,0.00018,24.13574]
[1779576235908,35.99,76423.65,61.2,0.58144,0.00018,24.13574]
[1779576235941,35.99,76423.65,61.2,0.58144,0.00018,24.13574]
[1779576235960,35.99,76423.65,61.2,0.58144,0.00018,24.13574]
[1779576236922,35.99,76423.57,61.2,0.58142,0.00018,24.13589]
[1779576237098,35.99,76438.35,61.2,0.58402,0.00018,24.10707]
[1779576237439,35.99,76438.35,61.2,0.58402,0.00018,24.10707]
[1779576237914,35.99,76438.35,61.2,0.58402,0.00018,24.10707]
[1779576237934,35.99,76438.35,61.2,0.58402,0.00018,24.10707]
[1779576237943,35.99,76438.35,61.2,0.58402,0.00018,24.10707]
[1779576237991,35.99,76438.35,61.2,0.58402,0.00018,24.10707]
[1779576238049,35.99,76443.67,61.2,0.58495,0.00018,24.09646]
[1779576239659,35.99,76446.52,61.2,0.58545,0.00018,24.09072]
[1779576239712,35.99,76446.52,61.2,0.58545,0.00018,24.09072]
[1779576239745,35.99,76447.92,61.2,0.58569,0.00018,24.0879]
[1779576244221,35.99,76447.3,61.2,0.58558,0.00018,24.08918]
[1779576244495,36.0,76445.67,61.2,0.58529,0.00018,24.09249]
[1779576244532,36.0,76444.89,61.2,0.58516,0.00018,24.09407]
[1779576247741,36.0,76445.36,61.2,0.58524,0.00018,24.09315]
[1779576249814,36.0,76445.05,61.2,0.58518,0.00018,24.0938]
[1779576250162,36.0,76445.05,61.2,0.58518,0.00018,24.0938]
[1779576250518,36.0,76449.96,61.2,0.58604,0.00018,24.08387]
[1779576256561,36.0,76450.92,61.2,0.5862,0.00018,24.08202]
[1779576257572,36.0,76450.92,61.2,0.5862,0.00018,24.08202]
[1779576257596,36.0,76450.92,61.2,0.5862,0.00018,24.08202]
[1779576258410,36.0,76450.78,61.2,0.58617,0.00018,24.08233]
[1779576263610,36.01,76451.52,61.2,0.5863,0.00018,24.08092]
[1779576264751,36.01,76451.52,61.2,0.5863,0.00018,24.08092]
[1779576265682,36.01,76451.1,61.2,0.58622,0.00018,24.08179]
[1779576266633,36.01,76443.33,61.2,0.58486,0.00018,24.09754]
[1779576268521,36.01,76442.66,61.2,0.58474,0.00018,24.09889]
[1779576268530,36.01,76442.66,61.2,0.58474,0.00018,24.09889]
[1779576268567,36.01,76442.66,61.2,0.58474,0.00018,24.09889]
[1779576268584,36.01,76442.66,61.2,0.58474,0.00018,24.09889]
[1779576268843,36.01,76442.66,61.2,0.58474,0.00018,24.09889]
[1779576268877,36.01,76442.66,61.2,0.58474,0.00018,24.09889]
[1779576271108,36.01,76439.02,61.2,0.5841,0.00018,24.10616]
[1779576271387,36.01,76439.02,61.2,0.5841,0.00018,24.10616]
[1779576271398,36.01,76439.02,61.2,0.5841,0.00018,24.10616]
[1779576271672,36.01,76444.56,61.2,0.58508,0.00018,24.09145]
[1779576272679,36.01,76449.45,61.2,0.58594,0.00018,24.08157]
[1779576273463,36.01,76449.45,61.2,0.58594,0.00018,24.08157]
[1779576277677,36.01,76452.94,61.2,0.58654,0.00018,24.0745]
[1779576277714,36.01,76453.76,61.2,0.58669,0.00017,24.07283]
[1779576280599,36.01,76453.69,61.2,0.58667,0.00017,24.07298]
[1779576280978,36.01,76453.69,61.2,0.58667,0.00017,24.07298]
[1779576281604,36.01,76453.63,61.2,0.58666,0.00017,24.07311]
[1779576281742,36.01,76453.49,61.2,0.58664,0.00017,24.0734]
[1779576285885,36.01,76454.39,61.2,0.58679,0.00017,24.07161]
[1779576285895,36.01,76454.39,61.2,0.58679,0.00017,24.07161]
[1779576286279,36.01,76454.39,61.2,0.58679,0.00017,24.07161]
[1779576286340,36.02,76454.87,61.2,0.58687,0.00017,24.07064]
[1779576287784,36.02,76459.09,61.2,0.58761,0.00017,24.062]
[1779576292819,36.03,76463.79,61.2,0.58841,0.00017,24.05239]
[1779576297854,36.03,76463.47,61.2,0.58834,0.00017,24.05325]
[1779576301444,36.03,76463.81,61.2,0.5884,0.00017,24.05261]
[1779576301678,36.04,76463.75,61.2,0.58838,0.00017,24.05278]
[1779576301826,36.04,76463.75,61.2,0.58838,0.00017,24.05278]
[1779576301889,36.04,76460.3,61.2,0.58778,0.00017,24.06002]
[1779576307929,36.04,76463.4,61.2,0.58832,0.00017,24.0535]
[1779576312964,36.04,76462.65,61.2,0.58819,0.00017,24.05509]
[1779576317339,36.04,76463.66,61.2,0.58836,0.00017,24.05304]
[1779576324225,36.04,76459.43,61.2,0.58762,0.00017,24.06191]
[1779576324332,36.04,76459.43,61.2,0.58762,0.00017,24.06191]
[1779576324434,36.04,76459.01,61.2,0.58755,0.00017,24.06279]
[1779576324861,36.04,76459.01,61.2,0.58755,0.00017,24.06279]
[1779576324870,36.04,76459.01,61.2,0.58755,0.00017,24.06279]
[1779576325327,36.04,76459.01,61.2,0.58755,0.00017,24.06279]
[1779576325670,36.04,76457.71,61.2,0.58732,0.00017,24.06549]
[1779576327611,36.04,76457.65,61.2,0.58731,0.00017,24.06564]
[1779576330883,36.04,76457.21,61.2,0.58723,0.00017,24.0666]
[1779576331612,36.04,76457.24,61.2,0.58724,0.00017,24.0629]
[1779576332018,36.04,76457.24,61.2,0.58724,0.00017,24.0629]
[1779576332038,36.04,76457.24,61.2,0.58724,0.00017,24.0629]
[1779576332855,36.04,76457.27,61.2,0.58724,0.00017,24.06285]
[1779576332978,36.04,76457.27,61.2,0.58724,0.00017,24.06285]
[1779576333106,36.04,76458.27,61.2,0.58742,0.00017,24.0608]
[1779576334417,36.04,76458.27,61.2,0.58742,0.00017,24.0608]
[1779576334468,36.05,76463.19,61.2,0.58828,0.00017,24.05058]
[1779576335120,36.05,76468.25,61.2,0.58916,0.00017,24.03992]
[1779576337883,36.05,76469.99,61.2,0.58946,0.00017,24.03623]
[1779576340155,36.04,76462.49,61.2,0.58816,0.00017,24.052]
[1779576342505,36.04,76459.66,61.2,0.58766,0.00017,24.05791]
[1779576343176,36.04,76455.01,61.2,0.58685,0.00017,24.06752]
[1779576347564,36.05,76454.78,61.2,0.58681,0.00017,24.06801]
[1779576348211,36.05,76455.56,61.2,0.58694,0.00017,24.06641]
[1779576349399,36.05,76455.56,61.2,0.58694,0.00017,24.06641]
[1779576355645,36.05,76451.66,61.2,0.58626,0.00017,24.07449]
[1779576355664,36.05,76451.66,61.2,0.58626,0.00017,24.07449]
[1779576356266,36.05,76445.67,61.2,0.58521,0.00017,24.08665]
[1779576358568,36.05,76442.26,61.2,0.58461,0.00018,24.0935]
[1779576360158,36.05,76441.13,61.2,0.58441,0.00018,24.09576]
[1779576361961,36.05,76441.31,61.2,0.58444,0.00018,24.09541]
[1779576361985,36.05,76441.31,61.2,0.58444,0.00018,24.09541]
[1779576361989,36.05,76441.31,61.2,0.58444,0.00018,24.09541]
[1779576362053,36.05,76441.31,61.2,0.58444,0.00018,24.09541]
[1779576362309,36.05,76436.99,61.2,0.58368,0.00018,24.10397]
[1779576364323,36.05,76432.62,61.2,0.58292,0.00018,24.11254]
[1779576365462,36.05,76432.62,61.2,0.58292,0.00018,24.11254]
[1779576365517,36.05,76432.49,61.2,0.5829,0.00018,24.1128]
[1779576366438,36.05,76432.49,61.2,0.5829,0.00018,24.1128]
[1779576366339,36.05,76426.14,61.2,0.58178,0.00018,24.12508]
[1779576367345,36.05,76421.59,61.2,0.58098,0.00018,24.13377]
[1779576368123,36.05,76421.59,61.2,0.58098,0.00018,24.13377]
[1779576372330,36.05,76418.75,61.2,0.58049,0.00018,24.13914]
[1779576372363,36.05,76418.75,61.2,0.58049,0.00018,24.13914]
[1779576375216,36.05,76414.96,61.2,0.57982,0.00018,24.14626]
[1779576375401,36.05,76411.24,61.2,0.57917,0.00018,24.15318]
[1779576376408,36.05,76405.14,61.2,0.5781,0.00018,24.16438]
[1779576378454,36.05,76403.74,61.2,0.57785,0.00018,24.16694]
[1779576383457,36.05,76407.32,61.2,0.57848,0.00018,24.16044]
[1779576383827,36.05,76407.32,61.2,0.57848,0.00018,24.16044]
[1779576383856,36.05,76407.32,61.2,0.57848,0.00018,24.16044]
[1779576384464,36.05,76415.33,61.2,0.57988,0.00018,24.14561]
[1779576387960,36.05,76417.7,61.2,0.5803,0.00018,24.14116]
[1779576393528,36.05,76418.41,61.2,0.58044,0.00018,24.13615]
[1779576397642,36.05,76417.79,61.2,0.58033,0.00018,24.1373]
[1779576398344,36.05,76417.79,61.2,0.58033,0.00018,24.1373]
[1779576400576,36.05,76425.53,61.2,0.58169,0.00018,24.12256]
[1779576402288,36.05,76425.53,61.2,0.58169,0.00018,24.12256]
[1779576404808,36.05,76425.31,61.2,0.58165,0.00018,24.12298]
[1779576407878,36.05,76426.54,61.2,0.58187,0.00018,24.12062]
[1779576407898,36.05,76426.54,61.2,0.58187,0.00018,24.12062]
[1779576408633,36.05,76431.08,61.2,0.58266,0.00018,24.11184]
[1779576412309,36.05,76433.12,61.2,0.58302,0.00018,24.10786]
[1779576414162,36.05,76432.77,61.2,0.58296,0.00018,24.10856]
[1779576416740,36.05,76433.92,61.2,0.58316,0.00018,24.10633]
[1779576420467,36.05,76434.8,61.2,0.58331,0.00018,24.10462]
[1779576426443,36.05,76437.17,61.2,0.58372,0.00018,24.1]
[1779576426556,36.05,76437.17,61.2,0.58372,0.00018,24.1]
[1779576426659,36.05,76437.09,61.2,0.58371,0.00018,24.10017]
[1779576427084,36.05,76437.09,61.2,0.58371,0.00018,24.10017]
[1779576427094,36.05,76443.69,61.2,0.58486,0.00018,24.08706]
[1779576428775,36.05,76448.9,61.2,0.58577,0.00017,24.07657]
[1779576431303,36.05,76448.3,61.2,0.58567,0.00017,24.07781]
[1779576431557,36.05,76448.3,61.2,0.58567,0.00017,24.07781]
[1779576431379,36.05,76448.77,61.2,0.58575,0.00017,24.07689]
[1779576432575,36.05,76448.77,61.2,0.58575,0.00017,24.07689]
[1779576433070,36.05,76451.17,61.2,0.58617,0.00017,24.07201]
[1779576433595,36.06,76452.66,61.2,0.58643,0.00017,24.06899]
[1779576436831,36.06,76460.16,61.2,0.58773,0.00017,24.0536]
[1779576440859,36.06,76464.47,61.2,0.58849,0.00017,24.04454]
[1779576444887,36.05,76468.86,61.2,0.58926,0.00017,24.03522]
[1779576448732,36.05,76468.51,61.2,0.5892,0.00017,24.03593]
[1779576451939,36.05,76467.66,61.2,0.58905,0.00017,24.03775]
[1779576454700,36.05,76470.39,61.2,0.58954,0.00017,24.02832]
[1779576458411,36.05,76469.58,61.2,0.5894,0.00017,24.03003]
[1779576458444,36.05,76469.58,61.2,0.5894,0.00017,24.03003]
[1779576458504,36.05,76469.49,61.2,0.58938,0.00017,24.03024]
[1779576458799,36.05,76469.49,61.2,0.58938,0.00017,24.03024]
[1779576459374,36.05,76469.49,61.2,0.58938,0.00017,24.03024]
[1779576459998,36.06,76477.78,61.2,0.59082,0.00017,24.01253]
[1779576465040,36.06,76480.82,61.2,0.59135,0.00017,24.00599]
[1779576470076,36.06,76481.06,61.2,0.59139,0.00017,24.00549]
[1779576473097,36.06,76485.51,61.2,0.59216,0.00017,23.99577]
[1779576474291,36.06,76485.51,61.2,0.59216,0.00017,23.99577]
[1779576474543,36.06,76485.51,61.2,0.59216,0.00017,23.99577]
[1779576480697,36.06,76486.93,61.2,0.59242,0.00017,23.99259]
[1779576489528,36.05,76482.61,61.2,0.59168,0.00017,24.00187]
[1779576489890,36.05,76482.26,61.2,0.59162,0.00017,24.00261]
[1779576495251,36.04,76483.12,61.2,0.59178,0.00017,24.00054]
[1779576496852,36.04,76486.63,61.2,0.59239,0.00017,23.9928]
[1779576498980,36.04,76487.82,61.2,0.59261,0.00017,23.99013]
[1779576504315,36.04,76491.15,61.2,0.59319,0.00017,23.98263]
[1779576508471,36.04,76492.97,61.2,0.59351,0.00017,23.97853]
[1779576511364,36.03,76488.01,61.2,0.59266,0.00017,23.98583]
[1779576516399,36.03,76487.71,61.2,0.59262,0.00017,23.98645]
[1779576521434,36.03,76484.47,61.2,0.59206,0.00017,23.99352]
[1779576522312,36.03,76484.47,61.2,0.59206,0.00017,23.99352]
[1779576523452,36.03,76493.69,61.2,0.59366,0.00017,23.97304]
[1779576528487,36.03,76495.43,61.2,0.59397,0.00017,23.96905]
[1779576533522,36.02,76496.39,61.2,0.59415,0.00017,23.9668]
[1779576533888,36.02,76496.39,61.2,0.59415,0.00017,23.9668]
[1779576536737,36.02,76497.05,61.2,0.59427,0.00017,23.96526]
[1779576537504,36.02,76497.05,61.2,0.59427,0.00017,23.96526]
[1779576537550,36.02,76502.11,61.2,0.59515,0.00017,23.95377]
[1779576538508,36.02,76502.11,61.2,0.59515,0.00017,23.95377]
[1779576539508,36.02,76503.98,61.2,0.59548,0.00017,23.94948]
[1779576540012,36.02,76503.43,61.2,0.59538,0.00017,23.95072]
[1779576541473,36.02,76503.52,61.2,0.5954,0.00017,23.95049]
[1779576541510,36.02,76503.52,61.2,0.5954,0.00017,23.95049]
[1779576542588,36.02,76492.6,61.2,0.5935,0.00017,23.97512]
[1779576547530,36.02,76492.41,61.2,0.59347,0.00017,23.97551]
[1779576547821,36.02,76493.15,61.2,0.5936,0.00017,23.97385]
[1779576553665,36.02,76494.07,61.2,0.59376,0.00017,23.97173]
[1779576555876,36.02,76493.53,61.2,0.59367,0.00017,23.97292]
[1779576564213,36.01,76492.46,61.2,0.59349,0.00017,23.97527]
[1779576569546,36.01,76496.48,61.2,0.59419,0.00017,23.96617]
[1779576574222,36.01,76498.22,61.2,0.59451,0.00017,23.9585]
[1779576574845,36.01,76498.22,61.2,0.59451,0.00017,23.95847]
[1779576579847,36.01,76498.82,61.2,0.59462,0.00017,23.95703]
[1779576584881,36.0,76500.36,61.2,0.5949,0.00017,23.95345]
[1779576589917,36.0,76500.71,61.2,0.59496,0.00017,23.95258]
[1779576594175,36.0,76500.85,61.2,0.59499,0.00017,23.95221]
[1779576594242,36.0,76500.85,61.2,0.59499,0.00017,23.95221]
[1779576595959,36.0,76494.33,61.2,0.59386,0.00017,23.96691]
[1779576598954,36.0,76494.19,61.2,0.59384,0.00017,23.96721]
[1779576599583,36.0,76494.19,61.2,0.59384,0.00017,23.96721]
[1779576610057,36.0,76491.22,61.2,0.59332,0.00017,23.97383]
[1779576615092,36.0,76490.69,61.2,0.59323,0.00017,23.97502]
[1779576621134,36.0,76492.31,61.2,0.59351,0.00017,23.97141]
[1779576626169,36.0,76490.77,61.2,0.59324,0.00017,23.97484]
[1779576630493,36.0,76491.05,61.2,0.59329,0.00017,23.97421]
[1779576631042,36.0,76491.39,61.2,0.59335,0.00017,23.97345]
[1779576633613,36.0,76491.49,61.2,0.59338,0.00017,23.96953]
[1779576633646,36.0,76491.49,61.2,0.59338,0.00017,23.96953]
[1779576633832,36.0,76491.49,61.2,0.59338,0.00017,23.96953]
[1779576633863,36.0,76491.49,61.2,0.59338,0.00017,23.96953]
[1779576634094,36.0,76491.49,61.2,0.59338,0.00017,23.96953]
[1779576634636,36.0,76491.49,61.2,0.59338,0.00017,23.96953]
[1779576634653,36.0,76501.55,61.2,0.59513,0.00017,23.94683]
[1779576635232,36.0,76506.21,61.2,0.59595,0.00017,23.93615]
[1779576636204,36.0,76506.21,61.2,0.59595,0.00017,23.93615]
[1779576639140,35.99,76506.08,61.2,0.59593,0.00017,23.93638]
[1779576644725,35.99,76504.13,61.2,0.59559,0.00017,23.94077]
[1779576653158,35.99,76505.53,61.2,0.59585,0.00017,23.93743]
[1779576653158,35.99,76505.53,61.2,0.59585,0.00017,23.93743]
[1779576653238,35.99,76505.53,61.2,0.59585,0.00017,23.93743]
[1779576653659,35.99,76505.53,61.2,0.59585,0.00017,23.93743]
[1779576654160,35.99,76505.08,61.2,0.59577,0.00017,23.93844]
[1779576656670,35.99,76504.93,61.2,0.59575,0.00017,23.93876]
[1779576657166,35.99,76504.94,61.2,0.59575,0.00017,23.93872]
[1779576658167,35.99,76505.16,61.2,0.59579,0.00017,23.9382]
[1779576658667,35.99,76505.16,61.2,0.59579,0.00017,23.9382]
[1779576659170,35.98,76505.1,61.2,0.59578,0.00017,23.93833]
[1779576661170,35.98,76505.13,61.2,0.59579,0.00017,23.93823]
[1779576661673,35.98,76505.13,61.2,0.59579,0.00017,23.93823]
[1779576664676,35.98,76505.06,61.2,0.59578,0.00017,23.93834]
[1779576666178,35.98,76505.13,61.2,0.59579,0.00017,23.93817]
[1779576670271,35.98,76505.05,61.2,0.59578,0.00017,23.93829]
[1779576675518,35.98,76505.02,61.2,0.59578,0.00017,23.93826]
[1779576681560,35.98,76505.11,61.2,0.5958,0.00017,23.93796]
[1779576684293,35.97,76504.77,61.2,0.59575,0.00017,23.93872]
[1779576684299,35.97,76504.77,61.2,0.59575,0.00017,23.93872]
[1779576685434,35.97,76504.77,61.2,0.59575,0.00017,23.9387]
[1779576687513,35.97,76504.74,61.2,0.59574,0.00017,23.93875]
[1779576689208,35.97,76504.7,61.2,0.59574,0.00017,23.93882]
[1779576695817,35.97,76505.34,61.2,0.59586,0.00017,23.93362]
[1779576696104,35.97,76505.18,61.2,0.59584,0.00017,23.93396]
[1779576698354,35.97,76504.74,61.2,0.59576,0.00017,23.93495]
[1779576698679,35.97,76498.58,61.2,0.59469,0.00017,23.94901]
[1779576699686,35.97,76494.28,61.2,0.59394,0.00017,23.95873]
[1779576704328,35.97,76493.02,61.2,0.59372,0.00017,23.96159]
[1779576707742,35.97,76488.47,61.2,0.59292,0.00017,23.97178]
[1779576713784,35.97,76486.97,61.2,0.59265,0.00017,23.9752]
[1779576718046,35.98,76487.11,61.2,0.59267,0.00017,23.97495]
[1779576719222,35.98,76485.85,61.2,0.59245,0.00017,23.97775]
[1779576724861,35.97,76482.39,61.2,0.59185,0.00017,23.9853]
[1779576730877,35.97,76482.09,61.2,0.59181,0.00017,23.98585]
[1779576730905,35.97,76480.83,61.2,0.59159,0.00017,23.98851]
[1779576733926,35.97,76470.8,61.2,0.58984,0.00018,24.01021]
[1779576738961,35.97,76474.01,61.2,0.5904,0.00017,24.00336]
[1779576739968,35.97,76478.15,61.2,0.59112,0.00017,23.9944]
[1779576745009,35.97,76478.34,61.2,0.59116,0.00017,23.99396]
[1779576750046,35.97,76478.46,61.2,0.59118,0.00017,23.99366]
[1779576754080,35.97,76473.41,61.2,0.59031,0.00018,24.0009]
[1779576758108,35.96,76467.09,61.2,0.58921,0.00018,24.01438]
[1779576763143,35.96,76465.98,61.2,0.58902,0.00018,24.01665]
[1779576768178,35.96,76464.92,61.2,0.58884,0.00018,24.01879]
[1779576773565,35.96,76464.89,61.2,0.58884,0.00018,24.01881]
[1779576773672,35.96,76464.89,61.2,0.58884,0.00018,24.01881]
[1779576773716,35.95,76464.85,61.2,0.58884,0.00018,24.01883]
[1779576773986,35.95,76464.85,61.2,0.58884,0.00018,24.01883]
[1779576774221,35.95,76486.39,61.2,0.59261,0.00017,23.97219]
[1779576775855,35.96,76496.6,61.2,0.59439,0.00017,23.94936]
[1779576777787,35.95,76496.87,61.2,0.59444,0.00017,23.94873]
[1779576781082,35.95,76496.81,61.2,0.59443,0.00017,23.94882]
[1779576787846,35.95,76495.61,61.2,0.59422,0.00017,23.95147]
[1779576789655,35.95,76492.3,61.2,0.59365,0.00017,23.95891]
[1779576795368,35.95,76490.52,61.2,0.59333,0.00017,23.96291]
[1779576800403,35.95,76490.31,61.2,0.5933,0.00017,23.96341]
[1779576805441,35.95,76494.45,61.2,0.59402,0.00017,23.95414]
[1779576811092,35.95,76494.69,61.2,0.59406,0.00017,23.9536]
[1779576816518,35.95,76498.09,61.2,0.59467,0.00017,23.94222]
[1779576821553,35.95,76496.61,61.2,0.59441,0.00017,23.94555]
[1779576823483,35.95,76496.28,61.2,0.59435,0.00017,23.9463]
[1779576828602,35.95,76496.19,61.2,0.59434,0.00017,23.9465]
[1779576833637,35.95,76498.48,61.2,0.59473,0.00017,23.94132]
[1779576838672,35.95,76500.16,61.2,0.59503,0.00017,23.93747]
[1779576844714,35.95,76500.09,61.2,0.59502,0.00017,23.93759]
[1779576849866,35.95,76497.28,61.2,0.59453,0.00017,23.94396]
[1779576849898,35.95,76496.44,61.2,0.59438,0.00017,23.94586]
[1779576850756,35.95,76491.33,61.2,0.59349,0.00017,23.95736]
[1779576856801,35.95,76489.71,61.2,0.59321,0.00017,23.96099]
[1779576862697,35.95,76489.53,61.2,0.59318,0.00017,23.9614]
[1779576864858,35.95,76482.53,61.2,0.59195,0.00017,23.97691]
[1779576872913,35.95,76482.89,61.2,0.59202,0.00017,23.97253]
[1779576877948,35.95,76482.89,61.2,0.59202,0.00017,23.97256]
[1779576884997,35.95,76482.6,61.2,0.59197,0.00017,23.97322]
[1779576889715,35.95,76482.09,61.2,0.59188,0.00017,23.97436]
[1779576890032,35.95,76486.74,61.2,0.59269,0.00017,23.9641]
[1779576891039,35.95,76491.84,61.2,0.59358,0.00017,23.95273]
[1779576893976,35.95,76492.44,61.2,0.59369,0.00017,23.95136]
[1779576894060,35.95,76493.49,61.2,0.59387,0.00017,23.94899]
[1779576897081,35.95,76498.09,61.2,0.59468,0.00017,23.93856]
[1779576902116,35.95,76498.28,61.2,0.59471,0.00017,23.93807]
[1779576907332,35.95,76498.84,61.2,0.59481,0.00017,23.93676]
[1779576908816,35.95,76499.97,61.2,0.59501,0.00017,23.93417]
[1779576908825,35.95,76499.97,61.2,0.59501,0.00017,23.93417]
[1779576908998,35.95,76499.97,61.2,0.59501,0.00017,23.93417]
[1779576909013,35.95,76499.97,61.2,0.59501,0.00017,23.93417]
[1779576909499,35.95,76500.85,61.2,0.59517,0.00017,23.93215]
[1779576911350,35.95,76504.61,61.2,0.59582,0.00017,23.92352]
[1779576916871,35.95,76504.14,61.2,0.59575,0.00017,23.92451]
[1779576917557,35.95,76504.26,61.2,0.59577,0.00017,23.92421]
[1779576923263,35.94,76501.45,61.2,0.59528,0.00017,23.93059]
[1779576928298,35.94,76500.83,61.2,0.59518,0.00017,23.93198]
[1779576933334,35.94,76501.56,61.2,0.59532,0.00017,23.92661]
[1779576937911,35.94,76501.56,61.2,0.59532,0.00017,23.9266]
[1779576937949,35.94,76501.56,61.2,0.59532,0.00017,23.9266]
[1779576938540,35.94,76501.56,61.2,0.59532,0.00017,23.92659]
[1779576940382,35.94,76507.61,61.2,0.59638,0.00017,23.91264]
[1779576943098,35.94,76507.93,61.2,0.59643,0.00017,23.91189]
[1779576952467,35.94,76511.96,61.2,0.59715,0.00017,23.90236]
[1779576957502,35.93,76516.04,61.2,0.59786,0.00017,23.89272]
[1779576959883,35.93,76517.76,61.2,0.59816,0.00017,23.88865]
[1779576959956,35.93,76517.76,61.2,0.59816,0.00017,23.88865]
[1779576960030,35.93,76517.76,61.2,0.59816,0.00017,23.88865]
[1779576960037,35.93,76517.76,61.2,0.59816,0.00017,23.88865]
[1779576960218,35.93,76517.32,61.2,0.59809,0.00017,23.88968]
[1779576960517,35.93,76517.32,61.2,0.59809,0.00017,23.88968]
[1779576960740,35.93,76517.32,61.2,0.59809,0.00017,23.88968]
[1779576961025,35.93,76517.32,61.2,0.59809,0.00017,23.88968]
[1779576961974,35.93,76518.95,61.2,0.59837,0.00017,23.88581]
[1779576962045,35.93,76526.47,61.2,0.59968,0.00017,23.86785]
[1779576962601,35.93,76526.47,61.2,0.59968,0.00017,23.86785]
[1779576963311,35.93,76526.36,61.2,0.59966,0.00017,23.86812]
[1779576966529,35.93,76526.83,61.2,0.59975,0.00017,23.867]
[1779576967032,35.93,76526.83,61.2,0.59975,0.00017,23.867]
[1779576968534,35.93,76526.41,61.2,0.59967,0.00017,23.86802]
[1779576969031,35.93,76526.41,61.2,0.59967,0.00017,23.86802]
[1779576969532,35.93,76525.98,61.2,0.5996,0.00017,23.86906]
[1779576969588,35.93,76525.75,61.2,0.59956,0.00017,23.86962]
[1779576971032,35.93,76525.75,61.2,0.59956,0.00017,23.86962]
[1779576971134,35.93,76525.99,61.2,0.5996,0.00017,23.86904]
[1779576973481,35.93,76526.04,61.2,0.59961,0.00017,23.86894]
[1779576975543,35.93,76526.18,61.2,0.59963,0.00017,23.86862]
[1779576975629,35.94,76524.15,61.2,0.59927,0.00017,23.87349]
[1779576978651,35.94,76515.98,61.2,0.59785,0.00017,23.8929]
[1779576979464,35.94,76515.98,61.2,0.59785,0.00017,23.8929]
[1779576981931,35.94,76513.29,61.2,0.59738,0.00017,23.89921]
[1779576982603,35.93,76513.25,61.2,0.59738,0.00017,23.89929]
[1779576987716,35.93,76511.95,61.2,0.59715,0.00017,23.90228]
[1779576992751,35.93,76509.35,61.2,0.59672,0.00017,23.90461]
[1779576994248,35.93,76509.68,61.2,0.59677,0.00017,23.90383]
[1779576999805,35.93,76507.61,61.2,0.59642,0.00017,23.90856]
[1779577005847,35.93,76508.53,61.2,0.59658,0.00017,23.90635]
[1779577010882,35.93,76508.6,61.2,0.5966,0.00017,23.90613]
[1779577016924,35.92,76508.04,61.2,0.59651,0.00017,23.90736]
[1779577020435,35.92,76508.08,61.2,0.59652,0.00017,23.90723]
[1779577020510,35.92,76508.08,61.2,0.59652,0.00017,23.90723]
[1779577020656,35.92,76508.08,61.2,0.59652,0.00017,23.90723]
[1779577025987,35.92,76509.91,61.2,0.59684,0.00017,23.90292]
[1779577031022,35.92,76509.1,61.2,0.5967,0.00017,23.90476]
[1779577034819,35.92,76508.89,61.2,0.59666,0.00017,23.90523]
[1779577042213,35.92,76508.27,61.2,0.59656,0.00017,23.90663]
[1779577048143,35.91,76505.4,61.2,0.59607,0.00017,23.91315]
[1779577052607,35.91,76505.76,61.2,0.59614,0.00017,23.9086]
[1779577056095,35.91,76506.57,61.2,0.59629,0.00017,23.90668]
[1779577056114,35.91,76506.57,61.2,0.59629,0.00017,23.90668]
[1779577056706,35.91,76508.92,61.2,0.5967,0.00017,23.90121]
[1779577062243,35.91,76515.24,61.2,0.59781,0.00017,23.88637]
[1779577067278,35.91,76516.1,61.2,0.59796,0.00017,23.8843]
[1779577073228,35.91,76514.35,61.2,0.59766,0.00017,23.88837]
[1779577073601,35.91,76513.27,61.2,0.59747,0.00017,23.89091]
[1779577074230,35.91,76513.27,61.2,0.59747,0.00017,23.89091]
[1779577083390,35.9,76513.33,61.2,0.59749,0.00017,23.89062]
[1779577089433,35.9,76513.33,61.2,0.59749,0.00017,23.89053]
[1779577095948,35.9,76513.34,61.2,0.5975,0.00017,23.89046]
[1779577096257,35.9,76513.34,61.2,0.5975,0.00017,23.89046]
[1779577101517,35.9,76505.62,61.2,0.59616,0.00017,23.90835]
[1779577106552,35.9,76503.58,61.2,0.5958,0.00017,23.91302]
[1779577113601,35.89,76503.86,61.2,0.59587,0.00017,23.90866]
[1779577118636,35.89,76504.06,61.2,0.5959,0.00017,23.90818]
[1779577121658,35.89,76499.48,61.2,0.5951,0.00017,23.91869]
[1779577125390,35.89,76496.75,61.2,0.59463,0.00018,23.92492]
[1779577126698,35.89,76496.59,61.2,0.5946,0.00018,23.92528]
[1779577131828,35.89,76496.29,61.2,0.59455,0.00018,23.92589]
[1779577131916,35.89,76496.29,61.2,0.59455,0.00018,23.92587]
[1779577132740,35.89,76488.33,61.2,0.59316,0.00018,23.94378]
[1779577134309,35.89,76488.33,61.2,0.59316,0.00018,23.94378]
[1779577134410,35.89,76487.2,61.2,0.59296,0.00018,23.94627]
[1779577135586,35.89,76487.2,61.2,0.59296,0.00018,23.94627]
[1779577135672,35.89,76487.2,61.2,0.59296,0.00018,23.94627]
[1779577136584,35.89,76487.2,61.2,0.59296,0.00018,23.94627]
[1779577136768,35.89,76487.12,61.2,0.59295,0.00018,23.94641]
[1779577141803,35.89,76486.56,61.2,0.59285,0.00018,23.94767]
[1779577142516,35.89,76486.56,61.2,0.59285,0.00018,23.94767]
[1779577142810,35.89,76486.48,61.2,0.59284,0.00018,23.94785]
[1779577147777,35.88,76486.2,61.2,0.5928,0.00018,23.94832]
[1779577147789,35.88,76486.2,61.2,0.5928,0.00018,23.94832]
[1779577147791,35.88,76486.2,61.2,0.5928,0.00018,23.94832]
[1779577147847,35.88,76486.2,61.2,0.5928,0.00018,23.94832]
[1779577148955,35.88,76487.32,61.2,0.593,0.00018,23.94579]
[1779577148996,35.88,76478.27,61.2,0.59141,0.00018,23.96576]
[1779577149430,35.88,76478.27,61.2,0.59141,0.00018,23.96576]
[1779577151183,35.88,76477.31,61.2,0.59125,0.00018,23.96781]
[1779577152153,35.88,76483.56,61.2,0.59235,0.00018,23.95397]
[1779577152725,35.88,76483.56,61.2,0.59235,0.00018,23.95397]
[1779577155322,35.87,76484.84,61.2,0.59258,0.00018,23.95106]
[1779577156324,35.87,76484.84,61.2,0.59258,0.00018,23.95106]
[1779577162700,35.87,76486.07,61.2,0.59282,0.00018,23.94802]
[1779577162983,35.86,76487.68,61.2,0.5931,0.00018,23.94439]
[1779577163990,35.86,76495.2,61.2,0.59442,0.00018,23.92745]
[1779577169025,35.86,76494.99,61.2,0.59439,0.00018,23.92788]
[1779577173052,35.86,76500.91,61.2,0.59544,0.00018,23.91064]
[1779577176495,35.86,76501.62,61.2,0.59557,0.00018,23.90895]
[1779577177319,35.86,76502.52,61.2,0.59573,0.00018,23.90685]
[1779577183024,35.86,76501.07,61.2,0.59547,0.00018,23.9102]
[1779577185015,35.86,76494.96,61.2,0.5944,0.00018,23.92417]
[1779577185137,35.86,76494.64,61.2,0.59434,0.00018,23.92491]
[1779577192186,35.86,76494.15,61.2,0.59426,0.00018,23.92596]
[1779577198228,35.86,76493.89,61.2,0.59422,0.00018,23.92648]
[1779577201311,35.86,76494.16,61.2,0.59427,0.00018,23.92586]
[1779577201385,35.85,76493.61,61.2,0.59417,0.00018,23.92708]
[1779577201576,35.85,76493.61,61.2,0.59417,0.00018,23.92708]
[1779577201652,35.85,76493.61,61.2,0.59417,0.00018,23.92708]
[1779577201693,35.85,76493.61,61.2,0.59417,0.00018,23.92708]
[1779577201825,35.85,76493.61,61.2,0.59417,0.00018,23.92708]
[1779577202285,35.85,76493.61,61.2,0.59417,0.00018,23.92708]
[1779577202363,35.85,76467.47,61.2,0.58959,0.00018,23.98466]
[1779577203274,35.85,76459.73,61.2,0.58823,0.00018,24.00106]
[1779577205017,35.85,76457.19,61.2,0.58778,0.00018,24.00636]
[1779577205121,35.85,76457.19,61.2,0.58778,0.00018,24.00636]
[1779577205288,35.85,76451.48,61.2,0.58678,0.00018,24.01822]
[1779577206433,35.85,76449.08,61.2,0.58636,0.00018,24.02314]
[1779577209952,35.85,76451.9,61.2,0.58686,0.00018,24.01726]
[1779577210379,35.85,76451.9,61.2,0.58686,0.00018,24.01726]
[1779577217412,35.84,76447.32,61.2,0.58607,0.00018,24.02648]
[1779577217448,35.84,76447.3,61.2,0.58607,0.00018,24.02648]
[1779577217455,35.84,76447.3,61.2,0.58607,0.00018,24.02648]
[1779577217487,35.84,76447.3,61.2,0.58607,0.00018,24.02648]
[1779577218380,35.84,76447.3,61.2,0.58607,0.00018,24.02648]
[1779577218392,35.84,76447.3,61.2,0.58607,0.00018,24.02648]
[1779577218408,35.84,76447.3,61.2,0.58607,0.00018,24.02648]
[1779577218436,35.84,76447.3,61.2,0.58607,0.00018,24.02648]
[1779577218521,35.84,76445.73,61.2,0.5858,0.00018,24.02966]
[1779577218773,35.84,76445.73,61.2,0.5858,0.00018,24.02966]
[1779577218814,35.84,76445.73,61.2,0.5858,0.00018,24.02966]
[1779577218991,35.84,76445.73,61.2,0.5858,0.00018,24.02966]
[1779577219412,35.84,76471.64,61.2,0.59036,0.00018,23.97515]
[1779577219846,35.84,76471.64,61.2,0.59036,0.00018,23.97515]
[1779577220396,35.84,76478.76,61.2,0.59161,0.00018,23.95957]
[1779577220576,35.84,76478.76,61.2,0.59161,0.00018,23.95957]
[1779577220650,35.84,76478.76,61.2,0.59161,0.00018,23.95957]
[1779577220945,35.84,76478.76,61.2,0.59161,0.00018,23.95957]
[1779577226437,35.84,76478.94,61.2,0.59164,0.00018,23.95921]
[1779577231968,35.84,76479.34,61.2,0.59171,0.00018,23.95838]
[1779577232069,35.84,76479.41,61.2,0.59173,0.00018,23.95458]
[1779577232630,35.84,76479.41,61.2,0.59173,0.00018,23.95458]
[1779577233114,35.84,76479.41,61.2,0.59173,0.00018,23.95458]
[1779577236507,35.83,76475.18,61.2,0.591,0.00018,23.9637]
[1779577238895,35.83,76473.78,61.2,0.59076,0.00018,23.96671]
[1779577239410,35.83,76473.78,61.2,0.59076,0.00018,23.96671]
[1779577239450,35.83,76473.78,61.2,0.59076,0.00018,23.96671]
[1779577240535,35.83,76465.71,61.2,0.58934,0.00018,23.98399]
[1779577241797,35.83,76465.71,61.2,0.58934,0.00018,23.98399]
[1779577243447,35.83,76465.08,61.2,0.58924,0.00018,23.98525]
[1779577246963,35.82,76466.53,61.2,0.5895,0.00018,23.98202]
[1779577247218,35.82,76466.53,61.2,0.5895,0.00018,23.98202]
[1779577247583,35.82,76459.88,61.2,0.58834,0.00018,23.99608]
[1779577248591,35.82,76454.95,61.2,0.58747,0.00018,24.0064]
[1779577250605,35.81,76450.05,61.2,0.58662,0.00018,24.01648]
[1779577251938,35.81,76454.54,61.2,0.58742,0.00018,24.00706]
[1779577256713,35.81,76453.93,61.2,0.58732,0.00018,24.00823]
[1779577257654,35.8,76459.49,61.2,0.58831,0.00018,23.99642]
[1779577261015,35.8,76461.23,61.2,0.58862,0.00018,23.99264]
[1779577261064,35.8,76461.23,61.2,0.58862,0.00018,23.99264]
[1779577265822,35.79,76462.78,61.2,0.58891,0.00018,23.98918]
[1779577265862,35.79,76462.78,61.2,0.58891,0.00018,23.98918]
[1779577268730,35.79,76457.98,61.2,0.58807,0.00018,23.99914]
[1779577271586,35.78,76457.58,61.2,0.58801,0.00018,23.99985]
[1779577272865,35.78,76457.49,61.2,0.588,0.00018,24.00004]
[1779577272947,35.78,76457.49,61.2,0.588,0.00018,24.00004]
[1779577273125,35.78,76457.49,61.2,0.588,0.00018,24.00004]
[1779577273259,35.78,76457.49,61.2,0.588,0.00018,24.00004]
[1779577273338,35.78,76457.49,61.2,0.588,0.00018,24.00004]
[1779577273390,35.78,76457.49,61.2,0.588,0.00018,24.00004]
[1779577273418,35.78,76457.49,61.2,0.588,0.00018,24.00004]
[1779577273439,35.78,76457.13,61.2,0.58794,0.00018,24.0007]
[1779577273573,35.78,76457.13,61.2,0.58794,0.00018,24.0007]
[1779577273736,35.78,76457.13,61.2,0.58794,0.00018,24.0007]
[1779577273912,35.78,76457.13,61.2,0.58794,0.00018,24.0007]
[1779577273912,35.78,76457.13,61.2,0.58794,0.00018,24.0007]
[1779577273993,35.78,76457.13,61.2,0.58794,0.00018,24.0007]
[1779577274377,35.78,76478.33,61.2,0.59168,0.00018,23.95504]
[1779577275033,35.78,76489.88,61.2,0.59371,0.00018,23.92922]
[1779577276328,35.78,76489.88,61.2,0.59371,0.00018,23.92922]
[1779577276409,35.78,76490.58,61.2,0.59383,0.00018,23.9277]
[1779577278072,35.78,76490.73,61.2,0.59385,0.00018,23.92738]
[1779577278094,35.78,76490.73,61.2,0.59385,0.00018,23.92738]
[1779577278188,35.78,76495.04,61.2,0.59461,0.00018,23.91759]
[1779577278576,35.78,76495.04,61.2,0.59461,0.00018,23.91759]
[1779577278946,35.78,76483.31,61.2,0.59255,0.00018,23.94405]
[1779577280273,35.78,76483.31,61.2,0.59255,0.00018,23.94405]
[1779577285857,35.78,76484.68,61.2,0.59278,0.00018,23.94116]
[1779577289820,35.78,76484.65,61.2,0.59277,0.00018,23.94125]
[1779577289886,35.79,76485.03,61.2,0.59283,0.00018,23.94047]
[1779577292842,35.78,76484.47,61.2,0.59275,0.00018,23.93799]
[1779577293487,35.78,76484.47,61.2,0.59275,0.00018,23.93799]
[1779577292907,35.78,76484.24,61.2,0.59271,0.00018,23.93848]
[1779577293784,35.78,76484.24,61.2,0.59271,0.00018,23.93848]
[1779577296093,35.78,76484.24,61.2,0.59271,0.00018,23.93844]
[1779577296173,35.78,76483.94,61.2,0.59266,0.00018,23.93917]
[1779577301970,35.78,76483.65,61.2,0.59262,0.00018,23.93963]
[1779577314056,35.77,76484.62,61.2,0.59282,0.00018,23.93709]
[1779577319091,35.76,76485.62,61.2,0.593,0.00018,23.9347]
[1779577324127,35.76,76485.51,61.2,0.59299,0.00018,23.9348]
[1779577332184,35.75,76483.54,61.2,0.59266,0.00018,23.93895]
[1779577337219,35.75,76476.3,61.2,0.5914,0.00018,23.95484]
[1779577337856,35.75,76476.3,61.2,0.5914,0.00018,23.95484]
[1779577338746,35.74,76475.92,61.2,0.59134,0.00018,23.95563]
[1779577348823,35.74,76476.14,61.2,0.59139,0.00018,23.955]
[1779577354028,35.73,76476.05,61.2,0.59141,0.00018,23.95113]
[1779577357047,35.72,76474.37,61.2,0.59112,0.00018,23.95471]
[1779577357900,35.72,76473.75,61.2,0.59101,0.00018,23.95604]
[1779577358057,35.72,76473.75,61.2,0.59101,0.00018,23.95604]
[1779577358102,35.72,76473.75,61.2,0.59101,0.00018,23.95604]
[1779577363581,35.72,76468.91,61.2,0.59017,0.00018,23.96639]
[1779577369445,35.71,76465.32,61.2,0.58956,0.00018,23.97388]
[1779577373943,35.7,76465.49,61.2,0.5896,0.00018,23.97337]
[1779577375021,35.7,76468.86,61.2,0.5902,0.00018,23.96605]
[1779577377467,35.7,76468.76,61.2,0.59018,0.00018,23.9662]
[1779577377491,35.7,76468.76,61.2,0.59018,0.00018,23.9662]
[1779577384550,35.69,76465.29,61.2,0.58959,0.00018,23.97344]
[1779577388977,35.69,76465.14,61.2,0.58957,0.00018,23.97367]
[1779577389085,35.69,76465.14,61.2,0.58957,0.00018,23.97367]
[1779577389133,35.69,76465.14,61.2,0.58957,0.00018,23.97367]
[1779577389585,35.69,76473.93,61.2,0.59113,0.00018,23.95448]
[1779577390592,35.68,76478.59,61.2,0.59195,0.00018,23.94418]
[1779577392752,35.68,76477.78,61.2,0.59181,0.00018,23.94595]
[1779577393613,35.68,76483.24,61.2,0.59278,0.00018,23.93375]
[1779577395627,35.68,76490.01,61.2,0.59397,0.00018,23.91852]
[1779577397586,35.68,76492.37,61.2,0.59438,0.00018,23.91316]
[1779577397642,35.68,76493.35,61.2,0.59455,0.00018,23.91093]
[1779577399116,35.68,76493.35,61.2,0.59455,0.00018,23.91093]
[1779577399140,35.68,76493.36,61.2,0.59456,0.00018,23.9109]
[1779577399644,35.68,76493.36,61.2,0.59456,0.00018,23.9109]
[1779577399655,35.68,76494.21,61.2,0.59471,0.00018,23.90895]
[1779577404690,35.68,76494.07,61.2,0.59468,0.00018,23.90924]
[1779577408103,35.68,76495.53,61.2,0.59494,0.00018,23.90587]
[1779577408118,35.68,76495.53,61.2,0.59494,0.00018,23.90585]
[1779577413754,35.68,76498.8,61.2,0.59553,0.00018,23.89458]
[1779577415051,35.68,76498.8,61.2,0.59553,0.00018,23.89458]
[1779577415183,35.68,76498.8,61.2,0.59553,0.00018,23.89458]
[1779577415190,35.68,76499.47,61.2,0.59565,0.00018,23.89302]
[1779577415676,35.68,76499.47,61.2,0.59565,0.00018,23.89302]
[1779577416185,35.68,76499.47,61.2,0.59565,0.00018,23.89302]
[1779577416535,35.68,76499.47,61.2,0.59565,0.00018,23.89302]
[1779577418179,35.68,76502.04,61.2,0.59611,0.00018,23.88704]
[1779577421682,35.68,76503.66,61.2,0.59639,0.00018,23.88325]
[1779577423824,35.68,76509.51,61.2,0.59742,0.00018,23.86949]
[1779577425149,35.68,76509.51,61.2,0.59742,0.00018,23.86949]
[1779577430359,35.68,76511.13,61.2,0.59771,0.00018,23.86567]
[1779577432195,35.68,76510.94,61.2,0.59767,0.00018,23.86613]
[1779577432695,35.68,76509.93,61.2,0.59749,0.00018,23.86853]
[1779577437922,35.68,76512.78,61.2,0.59799,0.00018,23.86179]
[1779577441204,35.68,76513.39,61.2,0.5981,0.00018,23.86034]
[1779577441204,35.68,76513.39,61.2,0.5981,0.00018,23.86034]
[1779577441950,35.68,76505.78,61.2,0.59676,0.00018,23.87834]
[1779577447367,35.68,76505.85,61.2,0.59678,0.00018,23.87815]
[1779577447620,35.68,76505.85,61.2,0.59678,0.00018,23.87815]
[1779577447847,35.68,76506.0,61.2,0.5968,0.00018,23.87779]
[1779577448543,35.68,76506.0,61.2,0.5968,0.00018,23.87779]
[1779577448591,35.68,76506.29,61.2,0.59685,0.00018,23.87713]
[1779577451515,35.68,76506.4,61.2,0.59687,0.00018,23.8769]
[1779577451616,35.68,76506.44,61.2,0.59688,0.00018,23.87683]
[1779577453495,35.68,76506.48,61.2,0.59688,0.00018,23.87673]
[1779577453579,35.68,76506.59,61.2,0.5969,0.00018,23.87646]
[1779577455554,35.68,76506.49,61.2,0.59688,0.00018,23.87672]
[1779577455648,35.68,76506.49,61.2,0.59688,0.00018,23.87673]
[1779577456341,35.68,76506.49,61.2,0.59688,0.00018,23.87673]
[1779577456434,35.68,76506.57,61.2,0.5969,0.00018,23.87654]
[1779577456703,35.68,76506.57,61.2,0.5969,0.00018,23.87654]
[1779577457235,35.68,76506.57,61.2,0.5969,0.00018,23.87654]
[1779577457725,35.68,76506.57,61.2,0.5969,0.00018,23.87653]
[1779577458044,35.68,76506.57,61.2,0.5969,0.00018,23.87653]
[1779577458062,35.68,76513.4,61.2,0.5981,0.00018,23.86037]
[1779577467094,35.68,76514.21,61.2,0.59824,0.00018,23.85842]
[1779577467811,35.68,76514.21,61.2,0.59824,0.00018,23.85839]
[1779577468059,35.68,76514.21,61.2,0.59824,0.00018,23.85839]
[1779577468160,35.68,76514.21,61.2,0.59824,0.00018,23.85839]
[1779577468752,35.68,76514.21,61.2,0.59824,0.00018,23.85839]
[1779577469571,35.68,76514.21,61.2,0.59824,0.00018,23.85839]
[1779577470913,35.68,76513.55,61.2,0.59813,0.00018,23.85996]
[1779577471243,35.68,76513.55,61.2,0.59813,0.00018,23.85996]
[1779577471344,35.68,76512.51,61.2,0.59796,0.00018,23.85873]
[1779577472746,35.68,76512.06,61.2,0.59788,0.00018,23.85979]
[1779577473246,35.68,76512.06,61.2,0.59788,0.00018,23.85979]
[1779577473813,35.68,76511.5,61.2,0.59778,0.00018,23.86112]
[1779577474175,35.68,76510.81,61.2,0.59766,0.00018,23.86274]
[1779577477854,35.68,76509.39,61.2,0.59741,0.00018,23.86607]
[1779577478203,35.68,76509.82,61.2,0.59749,0.00018,23.86504]
[1779577482257,35.68,76509.58,61.2,0.59745,0.00018,23.86558]
[1779577488265,35.68,76510.16,61.2,0.59756,0.00018,23.86416]
[1779577488265,35.68,76510.16,61.2,0.59756,0.00018,23.86416]
[1779577489103,35.67,76506.48,61.2,0.59691,0.00018,23.87279]
[1779577489499,35.67,76506.48,61.2,0.59691,0.00018,23.87279]
[1779577489573,35.68,76505.34,61.2,0.59671,0.00018,23.87549]
[1779577495322,35.67,76505.33,61.2,0.59671,0.00018,23.87546]
[1779577500018,35.67,76505.1,61.2,0.59667,0.00018,23.87599]
[1779577500592,35.67,76505.1,61.2,0.59667,0.00018,23.87599]
[1779577504879,35.67,76505.42,61.2,0.59673,0.00018,23.87521]
[1779577505255,35.67,76505.42,61.2,0.59673,0.00018,23.87521]
[1779577505287,35.67,76505.42,61.2,0.59673,0.00018,23.87521]
[1779577505392,35.67,76509.1,61.2,0.59738,0.00018,23.86651]
[1779577505986,35.67,76509.1,61.2,0.59738,0.00018,23.86651]
[1779577506642,35.67,76509.1,61.2,0.59738,0.00018,23.86651]
[1779577510794,35.67,76507.11,61.2,0.59702,0.00018,23.87128]
[1779577516469,35.68,76503.69,61.2,0.59641,0.00018,23.87943]
[1779577517292,35.68,76503.69,61.2,0.59641,0.00018,23.87943]
[1779577517393,35.68,76503.69,61.2,0.59641,0.00018,23.87945]
[1779577521504,35.68,76497.57,61.2,0.59533,0.00018,23.89369]
[1779577526538,35.68,76497.07,61.2,0.59524,0.00018,23.89493]
[1779577526863,35.68,76497.07,61.2,0.59524,0.00018,23.89493]
[1779577527000,35.68,76497.07,61.2,0.59524,0.00018,23.89493]
[1779577527546,35.68,76506.39,61.2,0.59688,0.00018,23.87325]
[1779577527816,35.68,76506.39,61.2,0.59688,0.00018,23.87325]
[1779577532193,35.68,76509.72,61.2,0.59748,0.00018,23.86171]
[1779577532581,35.68,76511.98,61.2,0.59788,0.00018,23.85635]
[1779577534327,35.68,76513.69,61.2,0.59818,0.00018,23.85228]
[1779577539630,35.68,76517.7,61.2,0.59888,0.00018,23.84271]
[1779577540800,35.68,76517.93,61.2,0.59892,0.00018,23.84216]
[1779577542651,35.68,76523.12,61.2,0.59983,0.00018,23.82959]
[1779577543677,35.68,76523.12,61.2,0.59983,0.00018,23.82959]
[1779577543745,35.68,76525.95,61.2,0.60033,0.00018,23.82267]
[1779577545486,35.68,76526.97,61.2,0.60051,0.00018,23.82013]
[1779577547717,35.68,76528.68,61.2,0.60082,0.00018,23.81584]
[1779577552725,35.67,76530.12,61.2,0.60109,0.00018,23.81203]
[1779577557760,35.66,76531.34,61.2,0.60132,0.00018,23.8088]
[1779577558767,35.66,76535.5,61.2,0.60205,0.00018,23.79844]
[1779577560109,35.66,76538.57,61.2,0.60259,0.00018,23.79074]
[1779577561198,35.66,76539.21,61.2,0.60271,0.00018,23.78909]
[1779577561208,35.66,76539.21,61.2,0.60271,0.00018,23.78909]
[1779577563563,35.66,76542.98,61.2,0.60337,0.00018,23.77952]
[1779577565816,35.65,76554.49,61.2,0.6054,0.00017,23.75]
[1779577570309,35.65,76554.55,61.2,0.60542,0.00018,23.74966]
[1779577570988,35.65,76555.07,61.2,0.60552,0.00018,23.7482]
[1779577571081,35.65,76555.07,61.2,0.60552,0.00018,23.7482]
[1779577571103,35.65,76555.07,61.2,0.60552,0.00018,23.7482]
[1779577571117,35.65,76555.07,61.2,0.60552,0.00018,23.7482]
[1779577571430,35.65,76555.07,61.2,0.60552,0.00018,23.7482]
[1779577571768,35.65,76555.07,61.2,0.60552,0.00018,23.7482]
[1779577571798,35.65,76555.07,61.2,0.60552,0.00018,23.7482]
[1779577571628,35.64,76555.27,61.2,0.60556,0.00018,23.74763]
[1779577572103,35.64,76555.27,61.2,0.60556,0.00018,23.74763]
[1779577572224,35.64,76555.27,61.2,0.60556,0.00018,23.74763]
[1779577572408,35.64,76555.27,61.2,0.60556,0.00018,23.74763]
[1779577572719,35.65,76584.55,61.2,0.61067,0.00017,23.67014]
[1779577572894,35.65,76584.55,61.2,0.61067,0.00017,23.67014]
[1779577573598,35.65,76643.34,61.2,0.62088,0.00017,23.50274]
[1779577574713,35.65,76647.97,61.2,0.62168,0.00017,23.48889]
[1779577576895,35.64,76651.24,61.2,0.62224,0.00017,23.479]
[1779577576968,35.64,76651.24,61.2,0.62224,0.00017,23.479]
[1779577577825,35.64,76645.26,61.2,0.62121,0.00017,23.4969]
[1779577581686,35.64,76644.13,61.2,0.62102,0.00017,23.50021]
[1779577581698,35.64,76644.13,61.2,0.62102,0.00017,23.50021]
[1779577582579,35.64,76650.66,61.2,0.62215,0.00017,23.4806]
[1779577585613,35.64,76649.4,61.2,0.62194,0.00017,23.48435]
[1779577585840,35.64,76649.4,61.2,0.62194,0.00017,23.48435]
[1779577586064,35.64,76645.53,61.2,0.62127,0.00017,23.49583]
[1779577588938,35.64,76642.15,61.2,0.62069,0.00017,23.50588]
[1779577588943,35.64,76642.15,61.2,0.62069,0.00017,23.50588]
[1779577594301,35.64,76645.36,61.2,0.62127,0.00017,23.49237]
[1779577598065,35.63,76650.32,61.2,0.62215,0.00017,23.47713]
[1779577603362,35.63,76651.0,61.2,0.62228,0.00017,23.47488]
[1779577608798,35.62,76649.72,61.2,0.62207,0.00017,23.47848]
[1779577614177,35.61,76650.81,61.2,0.62227,0.00017,23.47483]
[1779577619212,35.61,76652.66,61.2,0.62261,0.00017,23.46897]
[1779577624247,35.61,76652.12,61.2,0.62253,0.00017,23.47034]
[1779577629282,35.6,76653.73,61.2,0.62282,0.00017,23.46521]
[1779577634317,35.6,76653.81,61.2,0.62285,0.00017,23.46472]
[1779577637936,35.59,76654.38,61.2,0.62295,0.00017,23.46284]
[1779577638345,35.59,76665.24,61.2,0.62483,0.00017,23.42955]
[1779577638967,35.59,76665.24,61.2,0.62483,0.00017,23.42955]
[1779577641663,35.59,76667.66,61.2,0.62525,0.00017,23.42199]
[1779577641683,35.59,76667.66,61.2,0.62525,0.00017,23.42199]
[1779577641773,35.59,76667.66,61.2,0.62525,0.00017,23.42199]
[1779577641875,35.59,76669.19,61.2,0.62552,0.00017,23.41721]
[1779577642472,35.59,76678.3,61.2,0.62708,0.00017,23.38887]
[1779577643380,35.59,76684.6,61.2,0.62816,0.00017,23.36907]
[1779577646639,35.6,76688.59,61.2,0.62884,0.00017,23.35656]
[1779577649422,35.6,76684.61,61.2,0.62815,0.00017,23.36932]
[1779577652779,35.6,76684.02,61.2,0.62806,0.00017,23.36753]
[1779577654459,35.6,76679.01,61.2,0.62719,0.00017,23.38349]
[1779577657169,35.6,76679.0,61.2,0.62718,0.00017,23.38365]
[1779577662515,35.61,76682.2,61.2,0.62772,0.00017,23.37389]
[1779577664625,35.61,76682.23,61.2,0.62772,0.00017,23.37385]
[1779577665638,35.61,76680.54,61.2,0.62742,0.00017,23.37923]
[1779577665683,35.61,76674.15,61.2,0.62632,0.00017,23.39932]
[1779577666218,35.61,76674.15,61.2,0.62632,0.00017,23.39932]
[1779577666238,35.61,76674.15,61.2,0.62632,0.00017,23.39932]
[1779577666543,35.61,76672.28,61.2,0.626,0.00017,23.40513]
[1779577667550,35.61,76666.88,61.2,0.62507,0.00017,23.42185]
[1779577672586,35.61,76664.77,61.2,0.62472,0.00017,23.42816]
[1779577678628,35.6,76664.33,61.2,0.62465,0.00017,23.42927]
[1779577681649,35.6,76654.07,61.2,0.62289,0.00017,23.46052]
[1779577682656,35.6,76648.72,61.2,0.62197,0.00017,23.47664]
[1779577688750,35.6,76648.55,61.2,0.62195,0.00017,23.47702]
[1779577694740,35.59,76652.51,61.2,0.62264,0.00017,23.4648]
[1779577702797,35.59,76650.77,61.2,0.62236,0.00017,23.46976]
[1779577706824,35.59,76644.36,61.2,0.62126,0.00017,23.48891]
[1779577711860,35.59,76645.02,61.2,0.62139,0.00017,23.48313]
[1779577716661,35.59,76645.05,61.2,0.6214,0.00017,23.48302]
[1779577719746,35.59,76645.19,61.2,0.62142,0.00017,23.48254]
[1779577724951,35.58,76643.38,61.2,0.62111,0.00017,23.48792]
[1779577729988,35.58,76643.47,61.2,0.62113,0.00017,23.48764]
[1779577739051,35.58,76643.22,61.2,0.62109,0.00017,23.48838]
[1779577742720,35.58,76643.41,61.2,0.62112,0.00017,23.48781]
[1779577742734,35.58,76643.41,61.2,0.62112,0.00017,23.48781]
[1779577742857,35.58,76643.41,61.2,0.62112,0.00017,23.48781]
[1779577743036,35.58,76643.41,61.2,0.62112,0.00017,23.48781]
[1779577743540,35.58,76643.41,61.2,0.62112,0.00017,23.48781]
[1779577743890,35.58,76643.41,61.2,0.62112,0.00017,23.48781]
[1779577743926,35.58,76643.41,61.2,0.62112,0.00017,23.48781]
[1779577743951,35.58,76625.2,61.2,0.61796,0.00017,23.54147]
[1779577744086,35.58,76616.47,61.2,0.61645,0.00017,23.5667]
[1779577745093,35.58,76616.59,61.2,0.61647,0.00017,23.56633]
[1779577750933,35.58,76615.66,61.2,0.61632,0.00017,23.56883]
[1779577752846,35.58,76614.94,61.2,0.6162,0.00017,23.57081]
[1779577752947,35.58,76615.24,61.2,0.61625,0.00017,23.56991]
[1779577758184,35.57,76615.27,61.2,0.61627,0.00017,23.56961]
[1779577760576,35.57,76615.27,61.2,0.61627,0.00017,23.56961]
[1779577760677,35.57,76615.27,61.2,0.61627,0.00017,23.56948]
[1779577762002,35.57,76615.27,61.2,0.61627,0.00017,23.56948]
[1779577762034,35.57,76615.27,61.2,0.61627,0.00017,23.56948]
[1779577762055,35.57,76615.64,61.2,0.61634,0.00017,23.56842]
[1779577762695,35.57,76618.91,61.2,0.61691,0.00017,23.55902]
[1779577763220,35.57,76628.49,61.2,0.61857,0.00017,23.53119]
[1779577764510,35.57,76626.78,61.2,0.61827,0.00017,23.53628]
[1779577765989,35.57,76626.78,61.2,0.61827,0.00017,23.53628]
[1779577766241,35.57,76638.62,61.2,0.62032,0.00017,23.50146]
[1779577767248,35.57,76642.76,61.2,0.62104,0.00017,23.48918]
[1779577770578,35.57,76642.81,61.2,0.62104,0.00017,23.48903]
[1779577771276,35.57,76637.22,61.2,0.62009,0.00017,23.50194]
[1779577777318,35.58,76635.38,61.2,0.61977,0.00017,23.50751]
[1779577784367,35.58,76635.18,61.2,0.61972,0.00017,23.50822]
[1779577795444,35.58,76635.28,61.2,0.61973,0.00017,23.50808]
[1779577801486,35.58,76635.67,61.2,0.6198,0.00017,23.50702]
[1779577803500,35.58,76626.99,61.2,0.61829,0.00017,23.53248]
[1779577809541,35.59,76623.49,61.2,0.61767,0.00017,23.54296]
[1779577814577,35.59,76620.12,61.2,0.61709,0.00017,23.55258]
[1779577818520,35.58,76621.8,61.2,0.61739,0.00017,23.5475]
[1779577818605,35.58,76621.95,61.2,0.61742,0.00017,23.54699]
[1779577820208,35.58,76621.95,61.2,0.61742,0.00017,23.54699]
[1779577820952,35.58,76621.95,61.2,0.61742,0.00017,23.54699]
[1779577820995,35.58,76621.95,61.2,0.61742,0.00017,23.54699]
[1779577821054,35.58,76622.03,61.2,0.61745,0.00017,23.54661]
[1779577823110,35.57,76622.17,61.2,0.61748,0.00017,23.54607]
[1779577828675,35.57,76620.92,61.2,0.61728,0.00017,23.54925]
[1779577833711,35.56,76619.93,61.2,0.61715,0.00017,23.54802]
[1779577838747,35.55,76620.18,61.2,0.61721,0.00017,23.54694]
[1779577839718,35.55,76620.18,61.2,0.61721,0.00017,23.54694]
[1779577839754,35.55,76620.24,61.2,0.61722,0.00017,23.5467]
[1779577841351,35.55,76620.27,61.2,0.61723,0.00017,23.54654]
[1779577841361,35.55,76620.27,61.2,0.61723,0.00017,23.54654]
[1779577841791,35.55,76634.44,61.2,0.6197,0.00017,23.50501]
[1779577842800,35.55,76642.75,61.2,0.62114,0.00017,23.4803]
[1779577844766,35.55,76643.23,61.2,0.62122,0.00017,23.47886]
[1779577845340,35.55,76643.24,61.2,0.62123,0.00017,23.47882]
[1779577846696,35.55,76645.17,61.2,0.62156,0.00017,23.47303]
[1779577851530,35.55,76650.57,61.2,0.6225,0.00017,23.45665]
[1779577851865,35.55,76657.61,61.2,0.62372,0.00017,23.43519]
[1779577852761,35.55,76657.61,61.2,0.62372,0.00017,23.43519]
[1779577858913,35.54,76656.73,61.2,0.62358,0.00017,23.4376]
[1779577859726,35.54,76656.73,61.2,0.62358,0.00017,23.4376]
[1779577864955,35.54,76657.13,61.2,0.62366,0.00017,23.43617]
[1779577868591,35.54,76657.2,61.2,0.62368,0.00017,23.43586]
[1779577874023,35.53,76652.13,61.2,0.62281,0.00017,23.45119]
[1779577879058,35.53,76652.18,61.2,0.62282,0.00017,23.45095]
[1779577882103,35.53,76652.17,61.2,0.62282,0.00017,23.45096]
[1779577887114,35.53,76649.52,61.2,0.62237,0.00017,23.45891]
[1779577892988,35.53,76649.85,61.2,0.62243,0.00017,23.45788]
[1779577893008,35.53,76649.85,61.2,0.62243,0.00017,23.45788]
[1779577899198,35.53,76649.98,61.2,0.62247,0.00017,23.45362]
[1779577902855,35.53,76649.72,61.2,0.62243,0.00017,23.45438]
[1779577903226,35.53,76655.77,61.2,0.62348,0.00017,23.43594]
[1779577905240,35.53,76659.72,61.2,0.62416,0.00017,23.42378]
[1779577908304,35.53,76660.31,61.2,0.62427,0.00017,23.42188]
[1779577909104,35.53,76660.31,61.2,0.62427,0.00017,23.42188]
[1779577909334,35.52,76664.86,61.2,0.62506,0.00017,23.40775]
[1779577916317,35.52,76663.15,61.2,0.62478,0.00017,23.41277]
[1779577921352,35.52,76663.0,61.2,0.62476,0.00017,23.41304]
[1779577923366,35.52,76655.84,61.2,0.62353,0.00017,23.43498]
[1779577928401,35.51,76653.58,61.2,0.62314,0.00017,23.44173]
[1779577930912,35.51,76653.71,61.2,0.62317,0.00017,23.44129]
[1779577930977,35.51,76653.71,61.2,0.62317,0.00017,23.44129]
[1779577931699,35.51,76646.24,61.2,0.62187,0.00017,23.46391]
[1779577937464,35.51,76643.5,61.2,0.6214,0.00017,23.47219]
[1779577943506,35.51,76642.5,61.2,0.62122,0.00017,23.47522]
[1779577947534,35.51,76634.7,61.2,0.61987,0.00017,23.4985]
[1779577952570,35.52,76632.99,61.2,0.61958,0.00017,23.49997]
[1779577963645,35.52,76633.16,61.2,0.61959,0.00017,23.49978]
[1779577969688,35.52,76633.03,61.2,0.61956,0.00017,23.50034]
[1779577976737,35.53,76631.18,61.2,0.61922,0.00017,23.50603]
[1779577981772,35.53,76631.21,61.2,0.61922,0.00017,23.50614]
[1779577986807,35.54,76631.14,61.2,0.6192,0.00017,23.50655]
[1779577993856,35.54,76632.17,61.2,0.61936,0.00017,23.50379]
[1779577996371,35.54,76632.26,61.2,0.61937,0.00017,23.50361]
[1779577997883,35.54,76631.63,61.2,0.61926,0.00017,23.50541]
[1779577998602,35.54,76631.63,61.2,0.61926,0.00017,23.50541]
[1779577998891,35.54,76632.12,61.2,0.61936,0.00017,23.50387]
[1779578003926,35.54,76632.01,61.2,0.61932,0.00017,23.50441]
[1779578010975,35.55,76631.78,61.2,0.61927,0.00017,23.5054]
[1779578013369,35.55,76631.91,61.2,0.6193,0.00017,23.50137]
[1779578013375,35.55,76631.91,61.2,0.6193,0.00017,23.50137]
[1779578013427,35.55,76631.91,61.2,0.6193,0.00017,23.50137]
[1779578013463,35.55,76631.91,61.2,0.6193,0.00017,23.50137]
[1779578013713,35.55,76631.91,61.2,0.6193,0.00017,23.50137]
[1779578013996,35.55,76623.34,61.2,0.61781,0.00017,23.52651]
[1779578014552,35.55,76623.34,61.2,0.61781,0.00017,23.52651]
[1779578015007,35.55,76615.49,61.2,0.61645,0.00017,23.54912]
[1779578018968,35.54,76615.16,61.2,0.61641,0.00017,23.54977]
[1779578019047,35.54,76615.16,61.2,0.61641,0.00017,23.54967]
[1779578019631,35.54,76615.16,61.2,0.61641,0.00017,23.54967]
[1779578020042,35.54,76614.87,61.2,0.61636,0.00017,23.55047]
[1779578025077,35.54,76615.14,61.2,0.61642,0.00017,23.54951]
[1779578028098,35.54,76610.21,61.2,0.61557,0.00017,23.56352]
[1779578033136,35.53,76607.09,61.2,0.61503,0.00017,23.57218]
[1779578038307,35.53,76606.51,61.2,0.61494,0.00017,23.57366]
[1779578046231,35.52,76599.59,61.2,0.61376,0.00017,23.59282]
[1779578051266,35.52,76598.07,61.2,0.6135,0.00017,23.59684]
[1779578056027,35.51,76597.67,61.2,0.61344,0.00017,23.59778]
[1779578056289,35.51,76597.67,61.2,0.61344,0.00017,23.59778]
[1779578056303,35.51,76580.75,61.2,0.61048,0.00018,23.64444]
[1779578057311,35.51,76579.05,61.2,0.61019,0.00018,23.64904]
[1779578058318,35.51,76583.68,61.2,0.611,0.00018,23.63643]
[1779578062258,35.51,76583.26,61.2,0.61092,0.00018,23.6376]
[1779578062270,35.51,76583.26,61.2,0.61092,0.00018,23.6376]
[1779578068387,35.51,76582.92,61.2,0.61086,0.00018,23.63859]
[1779578074432,35.51,76582.89,61.2,0.61087,0.00018,23.63497]
[1779578076465,35.51,76582.85,61.2,0.61086,0.00018,23.63508]
[1779578076478,35.51,76582.85,61.2,0.61086,0.00018,23.63508]
[1779578077450,35.51,76589.12,61.2,0.61196,0.00018,23.61787]
[1779578081061,35.51,76589.48,61.2,0.61202,0.00017,23.61688]
[1779578081236,35.51,76589.48,61.2,0.61202,0.00017,23.61688]
[1779578081284,35.51,76589.48,61.2,0.61202,0.00017,23.61688]
[1779578081612,35.51,76596.28,61.2,0.61321,0.00017,23.59794]
[1779578085014,35.51,76599.98,61.2,0.61386,0.00017,23.58758]
[1779578090542,35.5,76596.66,61.2,0.6133,0.00017,23.59646]
[1779578092556,35.5,76589.04,61.2,0.61198,0.00018,23.61753]
[1779578097591,35.5,76587.16,61.2,0.61164,0.00018,23.62282]
[1779578102625,35.51,76594.54,61.2,0.61293,0.00017,23.60243]
[1779578107661,35.51,76595.04,61.2,0.61301,0.00017,23.60115]
[1779578108710,35.51,76595.04,61.2,0.61301,0.00017,23.60115]
[1779578109675,35.51,76600.33,61.2,0.61394,0.00017,23.5863]
[1779578114637,35.5,76603.28,61.2,0.61446,0.00017,23.57784]
[1779578115160,35.5,76603.28,61.2,0.61446,0.00017,23.57784]
[1779578115175,35.5,76603.28,61.2,0.61446,0.00017,23.57784]
[1779578116724,35.5,76612.35,61.2,0.61606,0.00017,23.5518]
[1779578119736,35.5,76612.19,61.2,0.61604,0.00017,23.5521]
[1779578119763,35.5,76612.19,61.2,0.61604,0.00017,23.5521]
[1779578121759,35.49,76607.68,61.2,0.61526,0.00017,23.56475]
[1779578123370,35.49,76607.68,61.2,0.61526,0.00017,23.56475]
[1779578123405,35.49,76607.68,61.2,0.61526,0.00017,23.56475]
[1779578123753,35.49,76607.89,61.2,0.61531,0.00017,23.56408]
[1779578124380,35.49,76607.89,61.2,0.61531,0.00017,23.56408]
[1779578123775,35.49,76619.43,61.2,0.61732,0.00017,23.53095]
[1779578124782,35.49,76627.64,61.2,0.61874,0.00017,23.50705]
[1779578130302,35.5,76629.15,61.2,0.619,0.00017,23.50278]
[1779578132838,35.5,76637.05,61.2,0.62038,0.00017,23.47579]
[1779578133853,35.5,76642.87,61.2,0.62139,0.00017,23.45839]
[1779578140363,35.5,76645.11,61.2,0.62178,0.00017,23.45164]
[1779578141715,35.5,76646.8,61.2,0.62207,0.00017,23.44652]
[1779578141784,35.5,76646.8,61.2,0.62207,0.00017,23.44652]
[1779578145918,35.5,76646.8,61.2,0.62207,0.00017,23.44652]
[1779578146944,35.49,76639.63,61.2,0.62084,0.00017,23.46778]
[1779578147950,35.49,76639.63,61.2,0.62084,0.00017,23.46778]
[1779578147951,35.49,76639.26,61.2,0.62078,0.00017,23.46881]
[1779578149965,35.49,76634.73,61.2,0.61999,0.00017,23.48237]
[1779578155169,35.5,76634.83,61.2,0.62,0.00017,23.48223]
[1779578159198,35.5,76634.53,61.2,0.61994,0.00017,23.48327]
[1779578162049,35.5,76638.76,61.2,0.62067,0.00017,23.47082]
[1779578167084,35.5,76639.27,61.2,0.62075,0.00017,23.4694]
[1779578172120,35.51,76637.72,61.2,0.62048,0.00017,23.47414]
[1779578177154,35.51,76637.97,61.2,0.62051,0.00017,23.47352]
[1779578182192,35.51,76638.79,61.2,0.62065,0.00017,23.47118]
[1779578185581,35.51,76636.45,61.2,0.62024,0.00017,23.47821]
[1779578185869,35.51,76636.45,61.2,0.62024,0.00017,23.47821]
[1779578186475,35.51,76634.65,61.2,0.61993,0.00017,23.48359]
[1779578187225,35.51,76634.08,61.2,0.61983,0.00017,23.4852]
[1779578187603,35.51,76634.08,61.2,0.61983,0.00017,23.4852]
[1779578188232,35.51,76634.09,61.2,0.61984,0.00017,23.48508]
[1779578194274,35.51,76634.12,61.2,0.61985,0.00017,23.48146]
[1779578199309,35.51,76634.32,61.2,0.61987,0.00017,23.48102]
[1779578204345,35.52,76636.32,61.2,0.62021,0.00017,23.47523]
[1779578209379,35.52,76636.53,61.2,0.62024,0.00017,23.47473]
[1779578214141,35.52,76636.62,61.2,0.62025,0.00017,23.47453]
[1779578214416,35.52,76636.61,61.2,0.62025,0.00017,23.47461]
[1779578216430,35.52,76642.09,61.2,0.62121,0.00017,23.45808]
[1779578216623,35.52,76642.09,61.2,0.62121,0.00017,23.45808]
[1779578216830,35.52,76642.09,61.2,0.62121,0.00017,23.45808]
[1779578217437,35.52,76643.99,61.2,0.62154,0.00017,23.45231]
[1779578221468,35.52,76647.86,61.2,0.62222,0.00017,23.44063]
[1779578226427,35.52,76647.83,61.2,0.62221,0.00017,23.4407]
[1779578227511,35.52,76655.09,61.2,0.62347,0.00017,23.41861]
[1779578232546,35.51,76657.14,61.2,0.62383,0.00017,23.41219]
[1779578237581,35.51,76656.83,61.2,0.62379,0.00017,23.41299]
[1779578242871,35.51,76656.01,61.2,0.62365,0.00017,23.41537]
[1779578242999,35.51,76656.01,61.2,0.62365,0.00017,23.41537]
[1779578243623,35.51,76647.61,61.2,0.6222,0.00017,23.44088]
[1779578249665,35.51,76646.12,61.2,0.62194,0.00017,23.44537]
[1779578252614,35.51,76646.13,61.2,0.62194,0.00017,23.44534]
[1779578252721,35.51,76646.13,61.2,0.62194,0.00017,23.44534]
[1779578253693,35.51,76654.31,61.2,0.62338,0.00017,23.41675]
[1779578258511,35.51,76662.31,61.2,0.62477,0.00017,23.39205]
[1779578263765,35.5,76662.37,61.2,0.62479,0.00017,23.39165]
[1779578268800,35.5,76662.65,61.2,0.62485,0.00017,23.39062]
[1779578272828,35.5,76656.83,61.2,0.62385,0.00017,23.40843]
[1779578277674,35.5,76659.16,61.2,0.62426,0.00017,23.40114]
[1779578277863,35.5,76664.15,61.2,0.62512,0.00017,23.38568]
[1779578279847,35.5,76667.51,61.2,0.62571,0.00017,23.3752]
[1779578285923,35.49,76658.34,61.2,0.62413,0.00017,23.4034]
[1779578290959,35.49,76658.78,61.2,0.62421,0.00017,23.40187]
[1779578295996,35.49,76658.36,61.2,0.62415,0.00017,23.40298]
[1779578301031,35.48,76659.27,61.2,0.62432,0.00017,23.40001]
[1779578307121,35.48,76659.35,61.2,0.62433,0.00017,23.39966]
[1779578308082,35.48,76652.17,61.2,0.6231,0.00017,23.42155]
[1779578309882,35.48,76650.57,61.2,0.62282,0.00017,23.42641]
[1779578315131,35.48,76650.37,61.2,0.6228,0.00017,23.4232]
[1779578319159,35.48,76654.19,61.2,0.62347,0.00017,23.41148]
[1779578321173,35.48,76660.1,61.2,0.6245,0.00017,23.39326]
[1779578326208,35.47,76663.59,61.2,0.62511,0.00017,23.38231]
[1779578331243,35.47,76659.31,61.2,0.62438,0.00017,23.3954]
[1779578336278,35.47,76657.29,61.2,0.62403,0.00017,23.40148]
[1779578340804,35.47,76657.28,61.2,0.62404,0.00017,23.40144]
[1779578340950,35.47,76657.28,61.2,0.62404,0.00017,23.40144]
[1779578341314,35.47,76647.7,61.2,0.62237,0.00017,23.43066]
[1779578342321,35.47,76639.91,61.2,0.62102,0.00017,23.45416]
[1779578344335,35.47,76635.24,61.2,0.6202,0.00017,23.46818]
[1779578350377,35.47,76635.05,61.2,0.62016,0.00017,23.46896]
[1779578357426,35.47,76635.15,61.2,0.62017,0.00017,23.46885]
[1779578364400,35.48,76637.12,61.2,0.62051,0.00017,23.46305]
[1779578364475,35.48,76636.54,61.2,0.6204,0.00017,23.46483]
[1779578366767,35.47,76634.52,61.2,0.62006,0.00017,23.47071]
[1779578367613,35.47,76633.51,61.2,0.61989,0.00017,23.47365]
[1779578369477,35.47,76633.51,61.2,0.61989,0.00017,23.47365]
[1779578369568,35.47,76633.51,61.2,0.61989,0.00017,23.47365]
[1779578369656,35.47,76633.51,61.2,0.61989,0.00017,23.47365]
[1779578369576,35.47,76630.63,61.2,0.61938,0.00017,23.48223]
[1779578369711,35.47,76630.63,61.2,0.61938,0.00017,23.48223]
[1779578370520,35.47,76617.65,61.2,0.61712,0.00017,23.52017]
[1779578371526,35.47,76616.21,61.2,0.61689,0.00017,23.52052]
[1779578376561,35.46,76616.21,61.2,0.61691,0.00017,23.52011]
[1779578378365,35.46,76616.57,61.2,0.61698,0.00017,23.51899]
[1779578378576,35.46,76616.31,61.2,0.61694,0.00017,23.51966]
[1779578382393,35.46,76616.24,61.2,0.61694,0.00017,23.51962]
[1779578382604,35.45,76615.73,61.2,0.61685,0.00017,23.52102]
[1779578385681,35.45,76615.21,61.2,0.61678,0.00017,23.52227]
[1779578391669,35.44,76610.77,61.2,0.61603,0.00017,23.53458]
[1779578395625,35.44,76610.91,61.2,0.61606,0.00017,23.53401]
[1779578396015,35.43,76610.91,61.2,0.61607,0.00017,23.53385]
[1779578396051,35.43,76610.91,61.2,0.61607,0.00017,23.53385]
[1779578396102,35.43,76610.91,61.2,0.61607,0.00017,23.53385]
[1779578396589,35.43,76610.91,61.2,0.61607,0.00017,23.53385]
[1779578396608,35.43,76610.91,61.2,0.61607,0.00017,23.53385]
[1779578396608,35.43,76617.43,61.2,0.61721,0.00017,23.51493]
[1779578396757,35.43,76617.43,61.2,0.61721,0.00017,23.51493]
[1779578397512,35.43,76617.43,61.2,0.61721,0.00017,23.51493]
[1779578397568,35.43,76629.27,61.2,0.61929,0.00017,23.48015]
[1779578397991,35.43,76633.59,61.2,0.62004,0.00017,23.46736]
[1779578405020,35.43,76636.25,61.2,0.62049,0.00017,23.45954]
[1779578405768,35.44,76631.82,61.2,0.61972,0.00017,23.47282]
[1779578407480,35.44,76631.82,61.2,0.61972,0.00017,23.47282]
[1779578412823,35.44,76631.17,61.2,0.61959,0.00017,23.47499]
[1779578412924,35.44,76631.16,61.2,0.61959,0.00017,23.47506]
[1779578418860,35.43,76630.49,61.2,0.61949,0.00017,23.47673]
[1779578419785,35.43,76630.49,61.2,0.61949,0.00017,23.47673]
[1779578426916,35.42,76629.91,61.2,0.61942,0.00017,23.47787]
[1779578431952,35.42,76629.93,61.2,0.61944,0.00017,23.47752]
[1779578432995,35.42,76629.93,61.2,0.61946,0.00017,23.47371]
[1779578439000,35.41,76628.86,61.2,0.6193,0.00017,23.47631]
[1779578444518,35.4,76625.9,61.2,0.6188,0.00017,23.48477]
[1779578445042,35.4,76631.86,61.2,0.61985,0.00017,23.46696]
[1779578448603,35.4,76633.47,61.2,0.62013,0.00017,23.46209]
[1779578448634,35.4,76633.47,61.2,0.62013,0.00017,23.46209]
[1779578448668,35.4,76634.7,61.2,0.62035,0.00017,23.45828]
[1779578454105,35.4,76637.92,61.2,0.6209,0.00017,23.44886]
[1779578459140,35.4,76638.74,61.2,0.62104,0.00017,23.44657]
[1779578462377,35.4,76638.9,61.2,0.62106,0.00017,23.44616]
[1779578462397,35.4,76638.9,61.2,0.62106,0.00017,23.44616]
[1779578462602,35.4,76638.9,61.2,0.62106,0.00017,23.44616]
[1779578462702,35.4,76638.9,61.2,0.62106,0.00017,23.44616]
[1779578462737,35.4,76638.9,61.2,0.62106,0.00017,23.4462]
[1779578463350,35.4,76638.9,61.2,0.62106,0.00017,23.4462]
[1779578463590,35.4,76638.9,61.2,0.62106,0.00017,23.4462]
[1779578463645,35.4,76624.49,61.2,0.61855,0.00017,23.48899]
[1779578464174,35.4,76618.3,61.2,0.61747,0.00017,23.50703]
[1779578467325,35.4,76617.45,61.2,0.61733,0.00017,23.50942]
[1779578471224,35.39,76621.69,61.2,0.6181,0.00017,23.49653]
[1779578476259,35.38,76621.91,61.2,0.61816,0.00017,23.49544]
[1779578481294,35.37,76621.8,61.2,0.61816,0.00017,23.49531]
[1779578483569,35.37,76621.91,61.2,0.61819,0.00017,23.4949]
[1779578483579,35.37,76621.91,61.2,0.61819,0.00017,23.4949]
[1779578483588,35.37,76621.91,61.2,0.61819,0.00017,23.4949]
[1779578483606,35.37,76621.91,61.2,0.61819,0.00017,23.4949]
[1779578483746,35.37,76621.91,61.2,0.61819,0.00017,23.4949]
[1779578483709,35.37,76621.91,61.2,0.61819,0.00017,23.49482]
[1779578484550,35.37,76621.91,61.2,0.61819,0.00017,23.49482]
[1779578484612,35.37,76625.1,61.2,0.61875,0.00017,23.48534]
[1779578491364,35.36,76622.35,61.2,0.61832,0.00018,23.4891]
[1779578497405,35.35,76624.97,61.2,0.61881,0.00017,23.48088]
[1779578498374,35.35,76624.97,61.2,0.61881,0.00017,23.48088]
[1779578500078,35.35,76627.82,61.2,0.61931,0.00017,23.47227]
[1779578500427,35.35,76627.26,61.2,0.61922,0.00017,23.47386]
[1779578501685,35.35,76627.26,61.2,0.61922,0.00017,23.47386]
[1779578501724,35.35,76627.26,61.2,0.61922,0.00017,23.47386]
[1779578501732,35.34,76628.39,61.2,0.61942,0.00017,23.47043]
[1779578502299,35.34,76628.39,61.2,0.61942,0.00017,23.47043]
[1779578502564,35.34,76628.39,61.2,0.61942,0.00017,23.47043]
[1779578502666,35.34,76620.84,61.2,0.6181,0.00018,23.49265]
[1779578503448,35.34,76617.0,61.2,0.61744,0.00018,23.5038]
[1779578508857,35.34,76613.86,61.2,0.6169,0.00018,23.51274]
[1779578516539,35.33,76614.19,61.2,0.61699,0.00018,23.51117]
[1779578521574,35.32,76613.03,61.2,0.6168,0.00018,23.51421]
[1779578523783,35.32,76613.03,61.2,0.6168,0.00018,23.51421]
[1779578526609,35.31,76607.17,61.2,0.61579,0.00018,23.53086]
[1779578534157,35.31,76603.65,61.2,0.61517,0.00018,23.54091]
[1779578534666,35.31,76597.17,61.2,0.61404,0.00018,23.55925]
[1779578535673,35.31,76591.6,61.2,0.61306,0.00018,23.57493]
[1779578535963,35.31,76591.6,61.2,0.61306,0.00018,23.57493]
[1779578536030,35.31,76591.6,61.2,0.61306,0.00018,23.57493]
[1779578536686,35.31,76579.48,61.2,0.61093,0.00018,23.60857]
[1779578537682,35.31,76579.48,61.2,0.61093,0.00018,23.60857]
[1779578537690,35.31,76573.06,61.2,0.60979,0.00018,23.62617]
[1779578539774,35.31,76569.94,61.2,0.60924,0.00018,23.63467]
[1779578540817,35.31,76567.4,61.2,0.60879,0.00018,23.64158]
[1779578541361,35.31,76567.4,61.2,0.60879,0.00018,23.64158]
[1779578541560,35.31,76567.4,61.2,0.60879,0.00018,23.64158]
[1779578542732,35.31,76562.29,61.2,0.60789,0.00018,23.65528]
[1779578547763,35.31,76565.2,61.2,0.6084,0.00018,23.64746]
[1779578550828,35.31,76565.19,61.2,0.6084,0.00018,23.64748]
[1779578550845,35.31,76565.19,61.2,0.6084,0.00018,23.64748]
[1779578551791,35.31,76568.98,61.2,0.60908,0.00018,23.63361]
[1779578556826,35.32,76572.52,61.2,0.60969,0.00018,23.62425]
[1779578561861,35.32,76572.14,61.2,0.60961,0.00018,23.6255]
[1779578564882,35.32,76576.38,61.2,0.61035,0.00018,23.61408]
[1779578569927,35.33,76578.74,61.2,0.61076,0.00018,23.6078]
[1779578574962,35.33,76581.84,61.2,0.6113,0.00018,23.5994]
[1779578579997,35.33,76581.2,61.2,0.61118,0.00018,23.60127]
[1779578585032,35.34,76581.54,61.2,0.61123,0.00018,23.60045]
[1779578586003,35.34,76581.54,61.2,0.61123,0.00018,23.60045]
[1779578587032,35.34,76582.22,61.2,0.61135,0.00018,23.5986]
[1779578592081,35.34,76585.75,61.2,0.61197,0.00018,23.58896]
[1779578595511,35.34,76584.93,61.2,0.61182,0.00018,23.59129]
[1779578597136,35.34,76584.68,61.2,0.61177,0.00018,23.59202]
[1779578602156,35.34,76578.63,61.2,0.6107,0.00018,23.60885]
[1779578603367,35.34,76578.63,61.2,0.6107,0.00018,23.60885]
[1779578603439,35.35,76571.68,61.2,0.60947,0.00018,23.62786]
[1779578604519,35.35,76571.68,61.2,0.60947,0.00018,23.62786]
[1779578604583,35.35,76570.25,61.2,0.60922,0.00018,23.63172]
[1779578605549,35.35,76570.25,61.2,0.60922,0.00018,23.63172]
[1779578605572,35.35,76569.19,61.2,0.60903,0.00018,23.63464]
[1779578609238,35.35,76569.16,61.2,0.60902,0.00018,23.6347]
[1779578609248,35.35,76569.16,61.2,0.60902,0.00018,23.6347]
[1779578609333,35.35,76569.16,61.2,0.60902,0.00018,23.63469]
[1779578610329,35.35,76569.16,61.2,0.60902,0.00018,23.63469]
[1779578610669,35.35,76569.16,61.2,0.60902,0.00018,23.63469]
[1779578611220,35.35,76573.77,61.2,0.60984,0.00018,23.61859]
[1779578617406,35.35,76573.95,61.2,0.60987,0.00018,23.61824]
[1779578623306,35.36,76572.26,61.2,0.60955,0.00018,23.62325]
[1779578628340,35.37,76572.22,61.2,0.60952,0.00018,23.62358]
[1779578633148,35.37,76571.39,61.2,0.60937,0.00018,23.626]
[1779578633784,35.37,76571.39,61.2,0.60937,0.00018,23.626]
[1779578633823,35.37,76567.15,61.2,0.60862,0.00018,23.63747]
[1779578635827,35.37,76565.67,61.2,0.60835,0.00018,23.64149]
[1779578635928,35.37,76564.6,61.2,0.60816,0.00018,23.64441]
[1779578641769,35.37,76565.0,61.2,0.60824,0.00018,23.64327]
[1779578641776,35.37,76565.0,61.2,0.60824,0.00018,23.64327]
[1779578641787,35.37,76565.0,61.2,0.60824,0.00018,23.64327]
[1779578641826,35.37,76565.0,61.2,0.60824,0.00018,23.64326]
[1779578642220,35.37,76565.0,61.2,0.60824,0.00018,23.64326]
[1779578642326,35.37,76565.0,61.2,0.60824,0.00018,23.64326]
[1779578642680,35.37,76548.64,61.2,0.60535,0.00018,23.68638]
[1779578643447,35.37,76538.5,61.2,0.60356,0.00018,23.71246]
[1779578649488,35.37,76537.41,61.2,0.60337,0.00018,23.71512]
[1779578654524,35.36,76534.77,61.2,0.60291,0.00018,23.72176]
[1779578659559,35.36,76533.36,61.2,0.60266,0.00018,23.72527]
[1779578664594,35.36,76535.54,61.2,0.60305,0.00018,23.71966]
[1779578666608,35.36,76544.33,61.2,0.60461,0.00018,23.69712]
[1779578671643,35.36,76546.84,61.2,0.60508,0.00018,23.68674]
[1779578676679,35.35,76546.77,61.2,0.60508,0.00018,23.68674]
[1779578681714,35.35,76541.39,61.2,0.60414,0.00018,23.70045]
[1779578686750,35.34,76535.83,61.2,0.60316,0.00018,23.71454]
[1779578691323,35.34,76535.03,61.2,0.60302,0.00018,23.71649]
[1779578691785,35.34,76529.87,61.2,0.60211,0.00018,23.72952]
[1779578692082,35.34,76529.87,61.2,0.60211,0.00018,23.72952]
[1779578698834,35.34,76531.39,61.2,0.60238,0.00018,23.72565]
[1779578703869,35.34,76530.67,61.2,0.60225,0.00018,23.72741]
[1779578704776,35.34,76530.67,61.2,0.60225,0.00018,23.72741]
[1779578704826,35.34,76530.67,61.2,0.60225,0.00018,23.72741]
[1779578709912,35.34,76527.71,61.2,0.60173,0.00018,23.73481]
[1779578713398,35.34,76523.94,61.2,0.60106,0.00018,23.74422]
[1779578713939,35.34,76518.45,61.2,0.60009,0.00018,23.75781]
[1779578715834,35.34,76517.35,61.2,0.59989,0.00018,23.76053]
[1779578715966,35.34,76512.27,61.2,0.59898,0.00018,23.77297]
[1779578716110,35.34,76512.27,61.2,0.59898,0.00018,23.77297]
[1779578716611,35.34,76512.27,61.2,0.59898,0.00018,23.77297]
[1779578716737,35.34,76512.27,61.2,0.59898,0.00018,23.77297]
[1779578716903,35.34,76512.27,61.2,0.59898,0.00018,23.77297]
[1779578716964,35.34,76510.4,61.2,0.59865,0.00018,23.77749]
[1779578717405,35.34,76510.4,61.2,0.59865,0.00018,23.77749]
[1779578723006,35.34,76508.58,61.2,0.59833,0.00018,23.78181]
[1779578728041,35.34,76508.55,61.2,0.59833,0.00018,23.7818]
[1779578733076,35.33,76507.49,61.2,0.59816,0.00018,23.7806]
[1779578734566,35.33,76507.49,61.2,0.59816,0.00018,23.7806]
[1779578734664,35.33,76507.42,61.2,0.59815,0.00018,23.78074]
[1779578735371,35.33,76507.42,61.2,0.59815,0.00018,23.78074]
[1779578735419,35.33,76507.42,61.2,0.59815,0.00018,23.78074]
[1779578735929,35.33,76507.42,61.2,0.59815,0.00018,23.78074]
[1779578735966,35.33,76506.94,61.2,0.59807,0.00018,23.78188]
[1779578736097,35.33,76513.38,61.2,0.59921,0.00018,23.76628]
[1779578738111,35.33,76517.68,61.2,0.59998,0.00018,23.75577]
[1779578739433,35.33,76517.68,61.2,0.59998,0.00018,23.75577]
[1779578743544,35.33,76516.25,61.2,0.59972,0.00018,23.75932]
[1779578743559,35.33,76516.25,61.2,0.59972,0.00018,23.75932]
[1779578743577,35.33,76516.19,61.2,0.59971,0.00018,23.75949]
[1779578744153,35.33,76512.02,61.2,0.59897,0.00018,23.76967]
[1779578745363,35.33,76512.02,61.2,0.59897,0.00018,23.76967]
[1779578745754,35.33,76512.02,61.2,0.59897,0.00018,23.76967]
[1779578750195,35.33,76507.35,61.2,0.59814,0.00018,23.78092]
[1779578755229,35.33,76506.23,61.2,0.59794,0.00018,23.78356]
[1779578756473,35.33,76506.23,61.2,0.59794,0.00018,23.78356]
[1779578756650,35.33,76506.23,61.2,0.59794,0.00018,23.78356]
[1779578756958,35.33,76506.23,61.2,0.59794,0.00018,23.78356]
[1779578757010,35.33,76506.38,61.2,0.59797,0.00018,23.78323]
[1779578757509,35.33,76510.74,61.2,0.59874,0.00018,23.77268]
[1779578761965,35.33,76514.66,61.2,0.59944,0.00018,23.76313]
[1779578762420,35.33,76514.72,61.2,0.59945,0.00018,23.76297]
[1779578763288,35.33,76507.99,61.2,0.59826,0.00018,23.77931]
[1779578764297,35.33,76503.83,61.2,0.59751,0.00018,23.78936]
[1779578765303,35.33,76508.87,61.2,0.59841,0.00018,23.77729]
[1779578770569,35.33,76509.19,61.2,0.59847,0.00018,23.77646]
[1779578770657,35.33,76508.23,61.2,0.59829,0.00018,23.77881]
[1779578772002,35.33,76508.23,61.2,0.59829,0.00018,23.77881]
[1779578772033,35.33,76508.23,61.2,0.59829,0.00018,23.77881]
[1779578772049,35.33,76508.23,61.2,0.59829,0.00018,23.77881]
[1779578772062,35.33,76508.23,61.2,0.59829,0.00018,23.77881]
[1779578772512,35.33,76516.08,61.2,0.59969,0.00018,23.75975]
[1779578773213,35.33,76516.08,61.2,0.59969,0.00018,23.75975]
[1779578773361,35.34,76523.2,61.2,0.60095,0.00018,23.74222]
[1779578774152,35.34,76523.2,61.2,0.60095,0.00018,23.74222]
[1779578775112,35.34,76523.94,61.2,0.60108,0.00018,23.74041]
[1779578778922,35.34,76523.39,61.2,0.60098,0.00018,23.74179]
[1779578781623,35.34,76525.12,61.2,0.60129,0.00018,23.73749]
[1779578781815,35.34,76525.12,61.2,0.60129,0.00018,23.73749]
[1779578782426,35.34,76545.99,61.2,0.60499,0.00018,23.68442]
[1779578783945,35.34,76550.35,61.2,0.60577,0.00018,23.67305]
[1779578785967,35.34,76549.93,61.2,0.60569,0.00018,23.67414]
[1779578786068,35.33,76550.03,61.2,0.60571,0.00018,23.67383]
[1779578786643,35.33,76550.03,61.2,0.60571,0.00018,23.67383]
[1779578786744,35.33,76550.03,61.2,0.60571,0.00018,23.6738]
[1779578789068,35.33,76549.91,61.2,0.60569,0.00018,23.67409]
[1779578789475,35.33,76544.81,61.2,0.60479,0.00018,23.68731]
[1779578794510,35.33,76541.01,61.2,0.60414,0.00018,23.69324]
[1779578799545,35.33,76537.77,61.2,0.60357,0.00018,23.70144]
[1779578804580,35.32,76537.46,61.2,0.60352,0.00018,23.70216]
[1779578810622,35.32,76536.34,61.2,0.60333,0.00018,23.70495]
[1779578815657,35.32,76535.03,61.2,0.6031,0.00018,23.70825]
[1779578822069,35.32,76535.03,61.2,0.6031,0.00018,23.70825]
[1779578822089,35.32,76535.03,61.2,0.6031,0.00018,23.70825]
[1779578822160,35.32,76544.49,61.2,0.60478,0.00018,23.68394]
[1779578823712,35.32,76550.75,61.2,0.60589,0.00018,23.66759]
[1779578828893,35.32,76552.91,61.2,0.60628,0.00018,23.66181]
[1779578835797,35.31,76550.06,61.2,0.60579,0.00018,23.66907]
[1779578841839,35.31,76549.93,61.2,0.60578,0.00018,23.66925]
[1779578846874,35.31,76550.89,61.2,0.60595,0.00018,23.6666]
[1779578851909,35.3,76550.59,61.2,0.60592,0.00018,23.66356]
[1779578856943,35.3,76550.86,61.2,0.60598,0.00018,23.66274]
[1779578859374,35.3,76550.01,61.2,0.60583,0.00018,23.66492]
[1779578859390,35.3,76550.01,61.2,0.60583,0.00018,23.66492]
[1779578859401,35.3,76550.01,61.2,0.60583,0.00018,23.66492]
[1779578859965,35.3,76545.76,61.2,0.60508,0.00018,23.67598]
[1779578863993,35.3,76541.79,61.2,0.60438,0.00018,23.68614]
[1779578869028,35.29,76542.17,61.2,0.60446,0.00018,23.68502]
[1779578872254,35.29,76543.19,61.2,0.60464,0.00018,23.6823]
[1779578872384,35.29,76543.19,61.2,0.60464,0.00018,23.6823]
[1779578879098,35.29,76550.24,61.2,0.6059,0.00018,23.66377]
[1779578884134,35.28,76550.29,61.2,0.60592,0.00018,23.66354]
[1779578889170,35.28,76550.88,61.2,0.60603,0.00018,23.66189]
[1779578892528,35.28,76549.02,61.2,0.6057,0.00018,23.66671]
[1779578895945,35.28,76545.66,61.2,0.60511,0.00018,23.6754]
[1779578899241,35.28,76540.14,61.2,0.60414,0.00018,23.68958]
[1779578906290,35.27,76539.25,61.2,0.60399,0.00018,23.69169]
[1779578911325,35.27,76539.2,61.2,0.604,0.00018,23.68799]
[1779578917367,35.27,76538.93,61.2,0.60396,0.00018,23.68854]
[1779578921617,35.27,76538.87,61.2,0.60395,0.00018,23.68867]
[1779578922014,35.26,76533.81,61.2,0.60306,0.00018,23.70154]
[1779578922561,35.26,76518.92,61.2,0.60041,0.00018,23.73893]
[1779578923673,35.26,76518.92,61.2,0.60041,0.00018,23.73893]
[1779578924179,35.26,76518.92,61.2,0.60041,0.00018,23.73893]
[1779578924214,35.26,76517.81,61.2,0.60021,0.00018,23.74172]
[1779578925423,35.26,76511.95,61.2,0.59916,0.00018,23.75611]
[1779578927683,35.26,76511.0,61.2,0.59899,0.00018,23.75843]
[1779578932689,35.26,76511.31,61.2,0.59905,0.00018,23.75767]
[1779578933209,35.26,76511.31,61.2,0.59905,0.00018,23.75767]
[1779578933634,35.26,76511.4,61.2,0.59907,0.00018,23.75745]
[1779578933691,35.26,76511.4,61.2,0.59907,0.00018,23.75745]
[1779578933735,35.26,76516.98,61.2,0.60006,0.00018,23.74378]
[1779578934939,35.27,76521.51,61.2,0.60087,0.00018,23.73257]
[1779578935887,35.27,76531.51,61.2,0.60265,0.00018,23.70745]
[1779578941544,35.26,76534.85,61.2,0.60325,0.00018,23.69885]
[1779578945572,35.26,76530.55,61.2,0.60249,0.00018,23.70971]
[1779578946667,35.26,76530.55,61.2,0.60249,0.00018,23.70971]
[1779578947586,35.26,76536.97,61.2,0.60363,0.00018,23.69333]
[1779578949303,35.26,76536.97,61.2,0.60363,0.00018,23.69333]
[1779578951614,35.26,76531.73,61.2,0.6027,0.00018,23.70663]
[1779578956025,35.26,76530.02,61.2,0.6024,0.00018,23.71088]
[1779578956651,35.26,76537.97,61.2,0.60382,0.00018,23.69058]
[1779578959075,35.26,76540.99,61.2,0.60436,0.00018,23.68278]
[1779578959569,35.25,76541.07,61.2,0.60437,0.00018,23.68255]
[1779578960600,35.25,76541.21,61.2,0.6044,0.00018,23.68217]
[1779578961686,35.25,76546.42,61.2,0.60533,0.00018,23.6686]
[1779578965718,35.25,76550.45,61.2,0.60605,0.00018,23.65796]
[1779578971771,35.25,76550.46,61.2,0.60607,0.00018,23.65413]
[1779578976808,35.25,76551.51,61.2,0.60626,0.00018,23.65131]
[1779578981176,35.25,76551.8,61.2,0.60631,0.00018,23.65051]
[1779578982644,35.25,76549.02,61.2,0.60582,0.00018,23.65779]
[1779578988892,35.24,76548.83,61.2,0.60579,0.00018,23.65819]
[1779578994940,35.24,76548.57,61.2,0.60575,0.00018,23.65879]
[1779578999334,35.24,76548.56,61.2,0.60575,0.00018,23.6588]
[1779578999348,35.24,76548.56,61.2,0.60575,0.00018,23.6588]
[1779579006017,35.24,76550.35,61.2,0.60608,0.00018,23.65394]
[1779579008374,35.24,76550.79,61.2,0.60616,0.00018,23.65277]
[1779579008674,35.24,76550.79,61.2,0.60616,0.00018,23.65277]
[1779579009354,35.24,76550.79,61.2,0.60616,0.00018,23.65277]
[1779579009038,35.24,76553.28,61.2,0.6066,0.00018,23.64618]
[1779579009486,35.24,76553.28,61.2,0.6066,0.00018,23.64618]
[1779579010045,35.24,76556.85,61.2,0.60723,0.00018,23.6367]
[1779579015081,35.24,76557.24,61.2,0.60731,0.00018,23.63564]
[1779579016525,35.24,76557.34,61.2,0.60732,0.00018,23.63537]
[1779579016777,35.24,76557.34,61.2,0.60732,0.00018,23.63537]
[1779579017095,35.24,76561.62,61.2,0.60808,0.00018,23.62392]
[1779579022130,35.24,76564.1,61.2,0.60852,0.00018,23.61727]
[1779579027165,35.24,76563.11,61.2,0.60835,0.00018,23.61995]
[1779579029468,35.24,76563.46,61.2,0.60841,0.00018,23.61901]
[1779579030186,35.24,76563.32,61.2,0.60838,0.00018,23.61939]
[1779579035221,35.24,76564.48,61.2,0.6086,0.00018,23.61256]
[1779579041652,35.24,76564.51,61.2,0.60861,0.00018,23.6125]
[1779579042955,35.24,76564.51,61.2,0.6086,0.00018,23.61251]
[1779579042988,35.24,76564.51,61.2,0.6086,0.00018,23.61251]
[1779579045808,35.24,76564.13,61.2,0.60854,0.00018,23.61354]
[1779579045910,35.24,76564.13,61.2,0.60854,0.00018,23.61355]
[1779579046550,35.24,76564.13,61.2,0.60854,0.00018,23.61355]
[1779579047306,35.24,76564.09,61.2,0.60853,0.00018,23.61366]
[1779579051334,35.24,76570.91,61.2,0.60974,0.00018,23.59518]
[1779579051988,35.24,76570.91,61.2,0.60974,0.00018,23.59518]
[1779579052341,35.24,76575.35,61.2,0.61052,0.00018,23.58305]
[1779579053272,35.24,76575.35,61.2,0.61052,0.00018,23.58305]
[1779579053348,35.24,76575.82,61.2,0.6106,0.00018,23.58181]
[1779579058383,35.24,76577.74,61.2,0.61094,0.00018,23.57662]
[1779579060614,35.24,76579.86,61.2,0.61131,0.00018,23.57082]
[1779579061406,35.24,76579.77,61.2,0.6113,0.00018,23.57102]
[1779579066441,35.24,76581.06,61.2,0.61154,0.00018,23.56719]
[1779579071476,35.23,76583.86,61.2,0.61205,0.00018,23.55917]
[1779579076513,35.23,76585.96,61.2,0.61243,0.00018,23.5531]
[1779579086844,35.23,76585.64,61.2,0.61238,0.00018,23.55388]
[1779579086920,35.23,76585.64,61.2,0.61238,0.00018,23.55388]
[1779579087011,35.23,76585.64,61.2,0.61238,0.00018,23.55388]
[1779579087128,35.22,76586.31,61.2,0.61252,0.00018,23.55169]
[1779579087803,35.22,76586.31,61.2,0.61252,0.00018,23.55169]
[1779579087895,35.22,76586.31,61.2,0.61252,0.00018,23.55169]
[1779579087898,35.22,76586.31,61.2,0.61252,0.00018,23.55169]
[1779579088087,35.22,76617.3,61.2,0.61799,0.00018,23.46258]
[1779579088761,35.22,76617.3,61.2,0.61799,0.00018,23.46258]
[1779579088963,35.22,76640.48,61.2,0.62206,0.00018,23.39316]
[1779579089963,35.22,76640.48,61.2,0.62206,0.00018,23.39316]
[1779579090041,35.22,76651.1,61.2,0.62392,0.00018,23.36054]
[1779579090731,35.22,76651.1,61.2,0.62392,0.00018,23.36054]
[1779579091966,35.22,76646.43,61.2,0.62311,0.00018,23.37126]
[1779579096657,35.22,76650.56,61.2,0.62383,0.00018,23.35868]
[1779579099081,35.22,76650.56,61.2,0.62383,0.00018,23.35868]
[1779579100503,35.22,76651.11,61.2,0.62392,0.00018,23.35708]
[1779579101692,35.23,76644.53,61.2,0.62276,0.00018,23.37743]
[1779579102699,35.23,76640.46,61.2,0.62205,0.00018,23.3899]
[1779579106727,35.23,76635.66,61.2,0.62119,0.00018,23.40473]
[1779579110043,35.23,76635.17,61.2,0.6211,0.00018,23.40636]
[1779579110098,35.23,76635.17,61.2,0.6211,0.00018,23.40636]
[1779579110158,35.24,76633.07,61.2,0.62072,0.00018,23.41286]
[1779579111762,35.23,76628.58,61.2,0.61994,0.00018,23.4263]
[1779579118811,35.23,76628.09,61.2,0.61987,0.00018,23.42733]
[1779579120823,35.23,76628.98,61.2,0.62003,0.00018,23.42455]
[1779579120847,35.22,76629.76,61.2,0.62017,0.00018,23.42215]
[1779579121991,35.22,76629.76,61.2,0.62017,0.00018,23.42215]
[1779579122007,35.22,76629.76,61.2,0.62017,0.00018,23.42215]
[1779579122034,35.22,76629.76,61.2,0.62017,0.00018,23.42215]
[1779579122056,35.22,76629.81,61.2,0.62019,0.00018,23.42194]
[1779579122839,35.22,76633.68,61.2,0.62086,0.00018,23.41039]
[1779579124852,35.23,76638.86,61.2,0.62176,0.00018,23.39485]
[1779579129889,35.23,76641.07,61.2,0.62213,0.00018,23.38844]
[1779579132228,35.23,76641.37,61.2,0.62218,0.00018,23.38759]
[1779579133917,35.24,76636.49,61.2,0.62132,0.00018,23.40262]
[1779579140966,35.25,76635.75,61.2,0.62116,0.00018,23.40538]
[1779579146001,35.25,76636.14,61.2,0.62121,0.00018,23.40458]
[1779579151036,35.26,76636.54,61.2,0.62127,0.00018,23.39999]
[1779579154194,35.26,76636.87,61.2,0.62132,0.00018,23.39913]
[1779579155064,35.26,76640.96,61.2,0.62203,0.00018,23.38686]
[1779579160099,35.27,76644.31,61.2,0.62261,0.00018,23.3769]
[1779579165134,35.27,76644.03,61.2,0.62254,0.00018,23.378]
[1779579170169,35.28,76644.7,61.2,0.62265,0.00018,23.37618]
[1779579175204,35.28,76649.53,61.2,0.62348,0.00017,23.36154]
[1779579175937,35.28,76649.53,61.2,0.62348,0.00017,23.36154]
[1779579178952,35.28,76651.24,61.2,0.62378,0.00017,23.35633]
[1779579180393,35.28,76654.03,61.2,0.62427,0.00017,23.34771]
[1779579180572,35.28,76655.98,61.2,0.62461,0.00017,23.34167]
[1779579180918,35.28,76655.98,61.2,0.62461,0.00017,23.34167]
[1779579186296,35.28,76655.53,61.2,0.62453,0.00017,23.34307]
[1779579187277,35.28,76655.53,61.2,0.62453,0.00017,23.34307]
[1779579193345,35.28,76651.61,61.2,0.62384,0.00017,23.35525]
[1779579195303,35.28,76651.79,61.2,0.62387,0.00017,23.3547]
[1779579200396,35.28,76654.91,61.2,0.62442,0.00017,23.34503]
[1779579202315,35.28,76655.2,61.2,0.62447,0.00017,23.34413]
[1779579202410,35.28,76659.81,61.2,0.62527,0.00017,23.32976]
[1779579204150,35.28,76662.77,61.2,0.62579,0.00017,23.32049]
[1779579204424,35.28,76664.34,61.2,0.62606,0.00017,23.31557]
[1779579205661,35.28,76664.82,61.2,0.62615,0.00017,23.31407]
[1779579206761,35.28,76667.88,61.2,0.62668,0.00017,23.30443]
[1779579207445,35.28,76670.84,61.2,0.62719,0.00017,23.29507]
[1779579208239,35.28,76670.84,61.2,0.62719,0.00017,23.29507]
[1779579208521,35.28,76670.84,61.2,0.62719,0.00017,23.29507]
[1779579208541,35.28,76670.91,61.2,0.62721,0.00017,23.29488]
[1779579208611,35.28,76670.91,61.2,0.62721,0.00017,23.29488]
[1779579209459,35.28,76661.21,61.2,0.62551,0.00017,23.32551]
[1779579211473,35.28,76657.31,61.2,0.62485,0.00017,23.33395]
[1779579211804,35.28,76657.31,61.2,0.62485,0.00017,23.33395]
[1779579217515,35.28,76653.25,61.2,0.62414,0.00017,23.34655]
[1779579218522,35.28,76647.96,61.2,0.62321,0.00017,23.36288]
[1779579218712,35.28,76647.96,61.2,0.62321,0.00017,23.36288]
[1779579219529,35.29,76639.06,61.2,0.62165,0.00018,23.39007]
[1779579224564,35.29,76637.68,61.2,0.6214,0.00018,23.39449]
[1779579228100,35.29,76636.97,61.2,0.62127,0.00018,23.39679]
[1779579228413,35.29,76636.97,61.2,0.62127,0.00018,23.39679]
[1779579228562,35.29,76636.97,61.2,0.62127,0.00018,23.39679]
[1779579228592,35.29,76631.75,61.2,0.62035,0.00018,23.41256]
[1779579229599,35.29,76625.14,61.2,0.61919,0.00018,23.43223]
[1779579235899,35.29,76623.87,61.2,0.61898,0.00018,23.43575]
[1779579238664,35.28,76617.34,61.2,0.61785,0.00018,23.45471]
[1779579243699,35.28,76616.51,61.2,0.61772,0.00018,23.45679]
[1779579245792,35.27,76617.13,61.2,0.61784,0.00018,23.45491]
[1779579245827,35.27,76617.13,61.2,0.61784,0.00018,23.45491]
[1779579245962,35.27,76617.13,61.2,0.61784,0.00018,23.45491]
[1779579246688,35.27,76617.65,61.2,0.61794,0.00018,23.45324]
[1779579247305,35.27,76617.65,61.2,0.61794,0.00018,23.45324]
[1779579247337,35.27,76617.65,61.2,0.61794,0.00018,23.45324]
[1779579247381,35.27,76624.88,61.2,0.61921,0.00018,23.43182]
[1779579248739,35.27,76618.13,61.2,0.61803,0.00018,23.45171]
[1779579253938,35.26,76617.39,61.2,0.61792,0.00018,23.45355]
[1779579254081,35.26,76617.39,61.2,0.61792,0.00018,23.45355]
[1779579254234,35.26,76617.39,61.2,0.61792,0.00018,23.45355]
[1779579254562,35.26,76617.39,61.2,0.61792,0.00018,23.45355]
[1779579254304,35.26,76617.0,61.2,0.61785,0.00018,23.45463]
[1779579254781,35.26,76636.49,61.2,0.62127,0.00018,23.39652]
[1779579255874,35.26,76636.49,61.2,0.62127,0.00018,23.39652]
[1779579256162,35.26,76636.49,61.2,0.62127,0.00018,23.39652]
[1779579256448,35.26,76647.3,61.2,0.62316,0.00018,23.36365]
[1779579257097,35.26,76652.9,61.2,0.62414,0.00017,23.34637]
[1779579257688,35.26,76652.9,61.2,0.62414,0.00017,23.34637]
[1779579263845,35.27,76648.88,61.2,0.62343,0.00018,23.35897]
[1779579265110,35.27,76648.88,61.2,0.62343,0.00018,23.35897]
[1779579268795,35.27,76652.66,61.2,0.62409,0.00017,23.34737]
[1779579274922,35.27,76651.54,61.2,0.6239,0.00017,23.34711]
[1779579276936,35.27,76647.39,61.2,0.62318,0.00018,23.35992]
[1779579281971,35.27,76647.47,61.2,0.62319,0.00018,23.35978]
[1779579285978,35.27,76645.17,61.2,0.62278,0.00018,23.36694]
[1779579288015,35.27,76639.1,61.2,0.62171,0.00018,23.38552]
[1779579291221,35.28,76637.77,61.2,0.62147,0.00018,23.38966]
[1779579291226,35.28,76637.03,61.2,0.62134,0.00018,23.39201]
[1779579298084,35.27,76637.28,61.2,0.6214,0.00018,23.39097]
[1779579298861,35.27,76637.28,61.2,0.6214,0.00018,23.39097]
[1779579299092,35.27,76636.71,61.2,0.62129,0.00018,23.39276]
[1779579300522,35.27,76636.71,61.2,0.62129,0.00018,23.39276]
[1779579300623,35.27,76636.66,61.2,0.62128,0.00018,23.39297]
[1779579301534,35.27,76636.66,61.2,0.62128,0.00018,23.39297]
[1779579301639,35.27,76636.66,61.2,0.62128,0.00018,23.39297]
[1779579301723,35.27,76637.03,61.2,0.62135,0.00018,23.39181]
[1779579302113,35.27,76629.99,61.2,0.62012,0.00018,23.41297]
[1779579306141,35.27,76626.15,61.2,0.61945,0.00018,23.4242]
[1779579308424,35.27,76626.31,61.2,0.61948,0.00018,23.42366]
[1779579309162,35.27,76621.42,61.2,0.61863,0.00018,23.43806]
[1779579314198,35.26,76618.15,61.2,0.61808,0.00018,23.44737]
[1779579315367,35.26,76618.15,61.2,0.61808,0.00018,23.44737]
[1779579315426,35.26,76618.15,61.2,0.61808,0.00018,23.44737]
[1779579318225,35.26,76613.87,61.2,0.61733,0.00018,23.4597]
[1779579323261,35.25,76613.88,61.2,0.61735,0.00018,23.45943]
[1779579328296,35.25,76613.49,61.2,0.61729,0.00018,23.46036]
[1779579334338,35.24,76609.37,61.2,0.61659,0.00018,23.46843]
[1779579339373,35.24,76609.58,61.2,0.61664,0.00018,23.46771]
[1779579344408,35.24,76609.47,61.2,0.61662,0.00018,23.46788]
[1779579349444,35.24,76609.61,61.2,0.61666,0.00018,23.46733]
[1779579355486,35.23,76609.37,61.2,0.61662,0.00018,23.46786]
[1779579360671,35.23,76609.42,61.2,0.61664,0.00018,23.46766]
[1779579360776,35.23,76605.83,61.2,0.61601,0.00018,23.478]
[1779579361528,35.23,76596.47,61.2,0.61435,0.00018,23.50486]
[1779579365556,35.23,76592.54,61.2,0.61367,0.00018,23.51592]
[1779579370590,35.22,76589.41,61.2,0.61312,0.00018,23.52461]
[1779579373612,35.22,76593.47,61.2,0.61384,0.00018,23.51305]
[1779579378647,35.22,76593.29,61.2,0.61382,0.00018,23.51344]
[1779579383424,35.22,76593.63,61.2,0.61388,0.00018,23.51238]
[1779579383433,35.22,76593.63,61.2,0.61388,0.00018,23.51238]
[1779579383682,35.22,76598.25,61.2,0.6147,0.00018,23.4992]
[1779579384689,35.22,76604.8,61.2,0.61586,0.00018,23.48038]
[1779579391738,35.22,76607.54,61.2,0.61637,0.00018,23.46853]
[1779579397780,35.21,76608.22,61.2,0.61649,0.00018,23.46638]
[1779579402815,35.21,76606.69,61.2,0.61623,0.00018,23.47069]
[1779579407850,35.21,76606.78,61.2,0.61625,0.00018,23.47033]
[1779579410658,35.21,76606.78,61.2,0.61625,0.00018,23.47033]
[1779579410713,35.21,76606.96,61.2,0.61629,0.00018,23.46974]
[1779579410814,35.21,76606.96,61.2,0.61629,0.00018,23.46974]
[1779579410898,35.21,76606.96,61.2,0.61629,0.00018,23.46974]
[1779579411104,35.21,76606.96,61.2,0.61629,0.00018,23.46974]
[1779579411169,35.21,76606.96,61.2,0.61629,0.00018,23.46974]
[1779579411428,35.21,76606.96,61.2,0.61629,0.00018,23.46974]
[1779579411604,35.21,76606.96,61.2,0.61629,0.00018,23.46974]
[1779579411609,35.21,76614.63,61.2,0.61764,0.00018,23.44731]
[1779579412251,35.21,76614.63,61.2,0.61764,0.00018,23.44731]
[1779579412296,35.21,76614.63,61.2,0.61764,0.00018,23.44731]
[1779579412311,35.21,76614.63,61.2,0.61764,0.00018,23.44731]
[1779579412396,35.2,76624.42,61.2,0.61937,0.00018,23.41828]
[1779579413895,35.2,76619.86,61.2,0.61857,0.00018,23.43177]
[1779579415866,35.2,76619.48,61.2,0.61851,0.00018,23.43284]
[1779579415934,35.2,76619.48,61.2,0.61851,0.00018,23.43284]
[1779579415951,35.2,76619.48,61.2,0.61851,0.00018,23.43284]
[1779579416048,35.2,76619.48,61.2,0.61851,0.00018,23.43284]
[1779579416143,35.2,76621.66,61.2,0.6189,0.00018,23.42632]
[1779579416919,35.2,76631.23,61.2,0.62057,0.00018,23.3978]
[1779579418471,35.21,76635.13,61.2,0.62125,0.00018,23.38618]
[1779579421209,35.21,76635.48,61.2,0.62131,0.00018,23.38519]
[1779579423739,35.21,76632.52,61.2,0.62078,0.00018,23.39436]
[1779579434038,35.23,76635.83,61.2,0.62132,0.00018,23.38514]
[1779579437264,35.23,76636.67,61.2,0.62146,0.00018,23.38273]
[1779579437313,35.23,76636.67,61.2,0.62146,0.00018,23.38273]
[1779579437365,35.23,76636.18,61.2,0.62136,0.00018,23.38435]
[1779579437886,35.23,76636.18,61.2,0.62136,0.00018,23.38435]
[1779579438067,35.23,76632.98,61.2,0.6208,0.00018,23.39402]
[1779579443102,35.24,76631.59,61.2,0.62054,0.00018,23.39861]
[1779579445703,35.24,76632.68,61.2,0.62072,0.00018,23.39541]
[1779579445719,35.24,76632.55,61.2,0.62069,0.00018,23.39596]
[1779579446542,35.24,76632.55,61.2,0.62069,0.00018,23.39596]
[1779579446602,35.24,76633.44,61.2,0.62085,0.00018,23.39323]
[1779579448137,35.24,76629.63,61.2,0.62018,0.00018,23.40465]
[1779579453172,35.24,76629.59,61.2,0.62021,0.00018,23.40078]
[1779579460999,35.23,76629.51,61.2,0.6202,0.00018,23.40082]
[1779579461149,35.23,76629.51,61.2,0.6202,0.00018,23.40082]
[1779579462236,35.23,76624.52,61.2,0.61934,0.00018,23.41545]
[1779579467273,35.22,76622.16,61.2,0.61894,0.00018,23.42217]
[1779579470226,35.22,76621.55,61.2,0.61884,0.00018,23.42385]
[1779579475329,35.21,76622.82,61.2,0.61908,0.00018,23.41974]
[1779579476606,35.21,76622.82,61.2,0.61908,0.00018,23.41974]
[1779579476673,35.21,76622.82,61.2,0.61908,0.00018,23.41974]
[1779579478350,35.21,76628.07,61.2,0.62001,0.00018,23.40389]
[1779579482121,35.21,76628.52,61.2,0.6201,0.00018,23.40236]
[1779579487413,35.2,76628.43,61.2,0.62011,0.00018,23.40226]
[1779579490297,35.2,76628.19,61.2,0.62007,0.00018,23.40292]
[1779579490436,35.2,76630.16,61.2,0.62042,0.00018,23.39688]
[1779579491467,35.2,76630.16,61.2,0.62042,0.00018,23.39688]
[1779579491813,35.2,76630.16,61.2,0.62042,0.00018,23.39688]
[1779579491568,35.2,76636.04,61.2,0.62146,0.00018,23.37905]
[1779579492450,35.19,76636.35,61.2,0.62152,0.00018,23.37806]
[1779579497485,35.19,76638.71,61.2,0.62194,0.00018,23.37066]
[1779579500684,35.19,76638.71,61.2,0.62194,0.00018,23.37066]
[1779579503193,35.19,76634.89,61.2,0.62128,0.00018,23.38208]
[1779579503594,35.19,76634.89,61.2,0.62128,0.00018,23.38208]
[1779579503611,35.19,76634.89,61.2,0.62128,0.00018,23.38208]
[1779579503682,35.19,76632.67,61.2,0.62089,0.00018,23.38876]
[1779579504459,35.19,76632.67,61.2,0.62089,0.00018,23.38876]
[1779579504534,35.19,76626.07,61.2,0.61973,0.00018,23.40857]
[1779579510576,35.18,76622.58,61.2,0.61914,0.00018,23.41866]
[1779579516618,35.17,76622.37,61.2,0.61913,0.00018,23.41522]
[1779579518572,35.17,76622.32,61.2,0.61913,0.00018,23.41532]
[1779579518596,35.17,76622.32,61.2,0.61913,0.00018,23.41532]
[1779579518627,35.17,76622.32,61.2,0.61913,0.00018,23.41532]
[1779579518628,35.17,76622.32,61.2,0.61913,0.00018,23.41532]
[1779579518635,35.17,76623.3,61.2,0.6193,0.00018,23.41234]
[1779579519642,35.17,76632.11,61.2,0.62086,0.00018,23.38582]
[1779579521908,35.17,76633.09,61.2,0.62103,0.00018,23.38277]
[1779579522663,35.17,76634.35,61.2,0.62126,0.00018,23.3789]
[1779579523577,35.17,76634.35,61.2,0.62126,0.00018,23.3789]
[1779579523670,35.17,76635.45,61.2,0.62145,0.00018,23.37552]
[1779579525444,35.17,76635.59,61.2,0.62148,0.00018,23.37506]
[1779579525684,35.17,76638.4,61.2,0.62198,0.00018,23.36646]
[1779579526691,35.17,76644.34,61.2,0.62301,0.00018,23.34833]
[1779579531728,35.17,76648.44,61.2,0.62372,0.00018,23.33599]
[1779579536207,35.18,76648.68,61.2,0.62375,0.00018,23.33545]
[1779579539770,35.18,76655.32,61.2,0.62491,0.00018,23.3149]
[1779579539782,35.18,76655.32,61.2,0.62491,0.00018,23.3149]
[1779579540794,35.18,76646.53,61.2,0.62336,0.00018,23.34228]
[1779579543816,35.18,76640.96,61.2,0.62238,0.00018,23.35957]
[1779579544368,35.18,76640.96,61.2,0.62238,0.00018,23.35957]
[1779579549857,35.19,76636.73,61.2,0.62161,0.00018,23.3729]
[1779579551916,35.19,76636.17,61.2,0.62151,0.00018,23.37468]
[1779579551935,35.19,76635.86,61.2,0.62145,0.00018,23.3757]
[1779579553492,35.19,76634.16,61.2,0.62115,0.00018,23.38082]
[1779579553888,35.19,76633.1,61.2,0.62097,0.00018,23.384]
[1779579555551,35.19,76633.34,61.2,0.62101,0.00018,23.38336]
[1779579555902,35.2,76632.93,61.2,0.62093,0.00018,23.38468]
[1779579560937,35.19,76631.1,61.2,0.62062,0.00018,23.39001]
[1779579562953,35.19,76631.15,61.2,0.62063,0.00018,23.38982]
[1779579562992,35.19,76631.15,61.2,0.62063,0.00018,23.38982]
[1779579563068,35.19,76631.15,61.2,0.62063,0.00018,23.38982]
[1779579563356,35.19,76631.15,61.2,0.62063,0.00018,23.38978]
[1779579563961,35.19,76619.17,61.2,0.61852,0.00018,23.42554]
[1779579565975,35.19,76616.73,61.2,0.6181,0.00018,23.43265]
[1779579567989,35.19,76611.12,61.2,0.61711,0.00018,23.44905]
[1779579573105,35.18,76610.67,61.2,0.61705,0.00018,23.44651]
[1779579573334,35.18,76610.67,61.2,0.61705,0.00018,23.44651]
[1779579577052,35.18,76623.24,61.2,0.61928,0.00018,23.40921]
[1779579581582,35.18,76625.08,61.2,0.61962,0.00018,23.40349]
[1779579582086,35.18,76629.84,61.2,0.62046,0.00018,23.38915]
[1779579587121,35.17,76630.8,61.2,0.62064,0.00018,23.38603]
[1779579592157,35.17,76630.99,61.2,0.62068,0.00018,23.38525]
[1779579597192,35.16,76627.94,61.2,0.62016,0.00018,23.39423]
[1779579599315,35.16,76626.84,61.2,0.61997,0.00018,23.39749]
[1779579600428,35.16,76626.82,61.2,0.61997,0.00018,23.39746]
[1779579602227,35.16,76620.07,61.2,0.61878,0.00018,23.41753]
[1779579607284,35.16,76619.8,61.2,0.61875,0.00018,23.41813]
[1779579607293,35.16,76619.8,61.2,0.61875,0.00018,23.41813]
[1779579607555,35.16,76619.8,61.2,0.61875,0.00018,23.41813]
[1779579607562,35.16,76619.8,61.2,0.61875,0.00018,23.41813]
[1779579608472,35.16,76620.38,61.2,0.61885,0.00018,23.41631]
[1779579608658,35.16,76620.38,61.2,0.61885,0.00018,23.41631]
[1779579608721,35.15,76628.11,61.2,0.62022,0.00018,23.39315]
[1779579609283,35.15,76635.5,61.2,0.62152,0.00018,23.37078]
[1779579611297,35.16,76638.47,61.2,0.62203,0.00018,23.36194]
[1779579613496,35.16,76638.29,61.2,0.622,0.00018,23.36257]
[1779579613597,35.16,76638.31,61.2,0.62199,0.00018,23.36267]
[1779579619357,35.16,76639.08,61.2,0.62213,0.00018,23.3602]
[1779579622548,35.16,76639.42,61.2,0.6222,0.00018,23.35911]
[1779579622553,35.16,76639.42,61.2,0.6222,0.00018,23.35911]
[1779579623546,35.16,76639.34,61.2,0.62218,0.00018,23.3593]
[1779579623581,35.16,76636.32,61.2,0.62165,0.00018,23.36849]
[1779579624297,35.16,76636.32,61.2,0.62165,0.00018,23.36849]
[1779579624388,35.16,76634.24,61.2,0.62129,0.00018,23.37482]
[1779579628624,35.16,76633.54,61.2,0.62116,0.00018,23.37696]
[1779579628693,35.16,76633.34,61.2,0.62113,0.00018,23.3775]
[1779579632985,35.15,76630.89,61.2,0.62072,0.00018,23.38104]
[1779579636474,35.15,76626.13,61.2,0.61989,0.00018,23.39517]
[1779579641511,35.15,76624.4,61.2,0.6196,0.00018,23.4001]
[1779579644532,35.14,76619.76,61.2,0.61879,0.00018,23.41379]
[1779579646576,35.14,76618.14,61.2,0.61851,0.00018,23.41856]
[1779579652588,35.14,76615.48,61.2,0.61805,0.00018,23.42622]
[1779579653955,35.14,76615.48,61.2,0.61805,0.00018,23.42622]
[1779579653989,35.14,76615.48,61.2,0.61805,0.00018,23.42622]
[1779579658695,35.14,76611.85,61.2,0.61741,0.00018,23.43682]
[1779579662546,35.14,76608.01,61.2,0.61674,0.00018,23.44803]
[1779579662658,35.14,76612.18,61.2,0.61747,0.00018,23.43582]
[1779579663665,35.14,76617.06,61.2,0.61834,0.00018,23.42141]
[1779579668700,35.13,76619.16,61.2,0.61872,0.00018,23.41504]
[1779579673735,35.13,76617.44,61.2,0.61842,0.00018,23.42001]
[1779579679778,35.13,76617.22,61.2,0.61839,0.00018,23.42054]
[1779579684813,35.13,76617.3,61.2,0.61841,0.00018,23.42021]
[1779579691259,35.13,76617.47,61.2,0.61844,0.00018,23.41964]
[1779579691348,35.13,76617.47,61.2,0.61844,0.00018,23.41964]
[1779579691487,35.13,76617.47,61.2,0.61844,0.00018,23.41964]
[1779579691521,35.13,76617.47,61.2,0.61844,0.00018,23.41964]
[1779579691862,35.13,76625.53,61.2,0.61988,0.00018,23.39179]
[1779579692160,35.13,76625.53,61.2,0.61988,0.00018,23.39179]
[1779579692180,35.13,76625.53,61.2,0.61988,0.00018,23.39179]
[1779579692869,35.12,76634.58,61.2,0.62148,0.00018,23.36436]
[1779579693551,35.12,76634.58,61.2,0.62148,0.00018,23.36436]
[1779579693876,35.12,76635.75,61.2,0.62169,0.00018,23.36075]
[1779579698911,35.13,76635.98,61.2,0.6217,0.00018,23.3606]
[1779579700004,35.13,76635.98,61.2,0.6217,0.00018,23.3606]
[1779579700925,35.13,76634.85,61.2,0.6215,0.00018,23.36412]
[1779579701252,35.13,76634.85,61.2,0.6215,0.00018,23.36412]
[1779579701932,35.14,76632.67,61.2,0.62111,0.00018,23.37085]
[1779579705261,35.14,76632.43,61.2,0.62105,0.00018,23.37192]
[1779579705270,35.14,76632.43,61.2,0.62105,0.00018,23.37192]
[1779579705332,35.14,76632.43,61.2,0.62105,0.00018,23.37192]
[1779579705960,35.14,76625.94,61.2,0.6199,0.00018,23.39146]
[1779579706967,35.14,76620.92,61.2,0.61902,0.00018,23.40642]
[1779579712017,35.14,76621.07,61.2,0.61906,0.00018,23.40578]
[1779579713275,35.14,76621.14,61.2,0.61907,0.00018,23.40554]
[1779579713352,35.14,76621.14,61.2,0.61907,0.00018,23.40554]
[1779579713888,35.14,76621.14,61.2,0.61907,0.00018,23.40554]
[1779579714017,35.14,76625.39,61.2,0.61982,0.00018,23.39279]
[1779579717029,35.13,76626.18,61.2,0.61997,0.00018,23.39032]
[1779579720324,35.13,76627.39,61.2,0.62019,0.00018,23.38647]
[1779579721626,35.13,76630.45,61.2,0.62074,0.00018,23.37719]
[1779579722073,35.13,76632.62,61.2,0.62112,0.00018,23.37057]
[1779579723578,35.13,76633.2,61.2,0.62123,0.00018,23.36877]
[1779579723963,35.13,76633.2,61.2,0.62123,0.00018,23.36877]
[1779579733151,35.12,76633.27,61.2,0.62126,0.00018,23.36818]
[1779579738186,35.12,76634.2,61.2,0.62143,0.00018,23.36518]
[1779579745234,35.12,76636.14,61.2,0.62178,0.00018,23.35904]
[1779579750270,35.11,76634.62,61.2,0.62152,0.00018,23.36353]
[1779579751158,35.11,76634.62,61.2,0.62152,0.00018,23.36353]
[1779579751178,35.11,76634.62,61.2,0.62152,0.00018,23.36353]
[1779579751187,35.11,76634.62,61.2,0.62152,0.00018,23.36353]
[1779579751522,35.11,76634.62,61.2,0.62152,0.00018,23.36353]
[1779579751935,35.11,76634.62,61.2,0.62152,0.00018,23.36353]
[1779579752020,35.11,76631.26,61.2,0.62095,0.00018,23.36992]
[1779579752284,35.11,76626.73,61.2,0.62015,0.00018,23.3836]
[1779579755305,35.11,76622.16,61.2,0.61935,0.00018,23.39719]
[1779579760340,35.11,76619.14,61.2,0.61883,0.00018,23.40599]
[1779579765376,35.1,76616.58,61.2,0.61839,0.00018,23.41342]
[1779579770411,35.1,76613.94,61.2,0.61793,0.00018,23.42111]
[1779579776453,35.1,76613.36,61.2,0.61783,0.00018,23.42274]
[1779579779244,35.1,76613.19,61.2,0.6178,0.00018,23.42321]
[1779579779715,35.1,76613.19,61.2,0.6178,0.00018,23.42321]
[1779579779810,35.1,76603.98,61.2,0.61617,0.00018,23.45018]
[1779579780482,35.1,76596.59,61.2,0.61486,0.00018,23.47155]
[1779579782639,35.1,76595.85,61.2,0.61473,0.00018,23.47369]
[1779579782699,35.1,76595.85,61.2,0.61473,0.00018,23.47369]
[1779579783087,35.1,76595.85,61.2,0.61473,0.00018,23.47369]
[1779579783110,35.1,76595.85,61.2,0.61473,0.00018,23.47369]
[1779579783172,35.1,76595.77,61.2,0.61471,0.00018,23.47399]
[1779579783300,35.1,76595.77,61.2,0.61471,0.00018,23.47399]
[1779579783703,35.1,76595.77,61.2,0.61471,0.00018,23.47399]
[1779579783743,35.1,76595.77,61.2,0.61471,0.00018,23.47399]
[1779579783811,35.1,76622.62,61.2,0.61947,0.00018,23.39515]
[1779579785187,35.1,76637.84,61.2,0.62215,0.00018,23.34903]
[1779579785542,35.1,76637.84,61.2,0.62215,0.00018,23.34903]
[1779579786117,35.1,76638.1,61.2,0.6222,0.00018,23.34815]
[1779579786654,35.1,76638.1,61.2,0.6222,0.00018,23.34815]
[1779579787108,35.1,76637.79,61.2,0.62214,0.00018,23.34921]
[1779579787257,35.1,76637.79,61.2,0.62214,0.00018,23.34921]
[1779579788542,35.1,76637.12,61.2,0.62202,0.00018,23.35136]
[1779579793584,35.11,76643.61,61.2,0.62314,0.00018,23.33193]
[1779579794591,35.11,76648.37,61.2,0.62397,0.00018,23.31728]
[1779579797614,35.11,76650.33,61.2,0.6243,0.00018,23.31147]
[1779579803657,35.12,76652.32,61.2,0.62463,0.00018,23.3056]
[1779579808563,35.12,76652.01,61.2,0.62457,0.00018,23.30677]
[1779579808676,35.12,76652.01,61.2,0.62457,0.00018,23.30677]
[1779579812720,35.13,76647.95,61.2,0.62385,0.00018,23.31595]
[1779579817755,35.13,76647.87,61.2,0.62382,0.00018,23.31652]
[1779579822790,35.14,76649.81,61.2,0.62415,0.00018,23.31078]
[1779579828832,35.14,76648.95,61.2,0.62398,0.00018,23.31374]
[1779579833867,35.15,76648.99,61.2,0.62398,0.00018,23.31384]
[1779579834298,35.15,76648.99,61.2,0.62398,0.00018,23.31384]
[1779579834874,35.15,76647.35,61.2,0.62369,0.00018,23.31893]
[1779579839909,35.15,76646.26,61.2,0.6235,0.00018,23.32231]
[1779579841629,35.15,76648.85,61.2,0.62395,0.00018,23.31428]
[1779579841741,35.15,76648.85,61.2,0.62395,0.00018,23.31428]
[1779579841923,35.15,76646.65,61.2,0.62357,0.00018,23.32111]
[1779579842496,35.15,76646.65,61.2,0.62357,0.00018,23.32111]
[1779579842930,35.15,76644.8,61.2,0.62324,0.00018,23.32688]
[1779579847965,35.15,76641.74,61.2,0.6227,0.00018,23.33628]
[1779579849170,35.15,76641.74,61.2,0.6227,0.00018,23.33628]
[1779579849184,35.15,76641.74,61.2,0.6227,0.00018,23.33628]
[1779579849979,35.15,76637.76,61.2,0.622,0.00018,23.34846]
[1779579854399,35.15,76634.19,61.2,0.62138,0.00018,23.35925]
[1779579854985,35.15,76634.19,61.2,0.62138,0.00018,23.35925]
[1779579858695,35.14,76633.74,61.2,0.6213,0.00018,23.36054]
[1779579864076,35.14,76631.69,61.2,0.62095,0.00018,23.36652]
[1779579870119,35.14,76630.93,61.2,0.62083,0.00018,23.3686]
[1779579872059,35.14,76629.44,61.2,0.62059,0.00018,23.3693]
[1779579872139,35.14,76623.96,61.2,0.61962,0.00018,23.38574]
[1779579873142,35.13,76617.46,61.2,0.61848,0.00018,23.40507]
[1779579875502,35.13,76618.29,61.2,0.61863,0.00018,23.40256]
[1779579875549,35.13,76618.29,61.2,0.61863,0.00018,23.40256]
[1779579881054,35.13,76615.29,61.2,0.6181,0.00018,23.41136]
[1779579882205,35.13,76621.06,61.2,0.61912,0.00018,23.39418]
[1779579889255,35.13,76621.39,61.2,0.61919,0.00018,23.39299]
[1779579894290,35.12,76621.35,61.2,0.61919,0.00018,23.39298]
[1779579899326,35.12,76620.95,61.2,0.61913,0.00018,23.39406]
[1779579902347,35.12,76616.95,61.2,0.61842,0.00018,23.40591]
[1779579907381,35.12,76617.04,61.2,0.61844,0.00018,23.40561]
[1779579912418,35.12,76617.16,61.2,0.61846,0.00018,23.40522]
[1779579914882,35.12,76617.27,61.2,0.61848,0.00018,23.40488]
[1779579914898,35.12,76617.27,61.2,0.61848,0.00018,23.40488]
[1779579915439,35.12,76622.6,61.2,0.61943,0.00018,23.38899]
[1779579916446,35.12,76626.81,61.2,0.62017,0.00018,23.37633]
[1779579922488,35.12,76627.3,61.2,0.62027,0.00018,23.37464]
[1779579925620,35.12,76627.8,61.2,0.62036,0.00018,23.37309]
[1779579925695,35.11,76627.83,61.2,0.62037,0.00018,23.37293]
[1779579926551,35.11,76627.83,61.2,0.62037,0.00018,23.37293]
[1779579926570,35.11,76627.31,61.2,0.62028,0.00018,23.37445]
[1779579931073,35.11,76627.4,61.2,0.6203,0.00018,23.3741]
[1779579936586,35.11,76628.53,61.2,0.62053,0.00018,23.3666]
[1779579937403,35.11,76628.53,61.2,0.62053,0.00018,23.3666]
[1779579941356,35.1,76627.1,61.2,0.62029,0.00018,23.37079]
[1779579941390,35.1,76627.1,61.2,0.62029,0.00018,23.37079]
[1779579942628,35.1,76619.41,61.2,0.61893,0.00018,23.39374]
[1779579947662,35.1,76618.11,61.2,0.61871,0.00018,23.39756]
[1779579953714,35.1,76619.16,61.2,0.61889,0.00018,23.39441]
[1779579953798,35.1,76619.16,61.2,0.61889,0.00018,23.39441]
[1779579955278,35.1,76619.16,61.2,0.61889,0.00018,23.39438]
[1779579955322,35.1,76625.22,61.2,0.61997,0.00018,23.37623]
[1779579956726,35.1,76629.21,61.2,0.62067,0.00018,23.36417]
[1779579961761,35.1,76629.8,61.2,0.62079,0.00018,23.36213]
[1779579966800,35.09,76631.01,61.2,0.62102,0.00018,23.35824]
[1779579971835,35.09,76631.11,61.2,0.62104,0.00018,23.35773]
[1779579972669,35.09,76631.11,61.2,0.62104,0.00018,23.35773]
[1779579972728,35.09,76631.11,61.2,0.62104,0.00018,23.35773]
[1779579972957,35.09,76631.11,61.2,0.62104,0.00018,23.35773]
[1779579973058,35.09,76626.74,61.2,0.62027,0.00018,23.37092]
[1779579973849,35.09,76616.89,61.2,0.61853,0.00018,23.40038]
[1779579975521,35.09,76613.48,61.2,0.61793,0.00018,23.41047]
[1779579976011,35.09,76606.87,61.2,0.61676,0.00018,23.42991]
[1779579977513,35.09,76606.08,61.2,0.61662,0.00018,23.43223]
[1779579982912,35.09,76605.66,61.2,0.61654,0.00018,23.43358]
[1779579987349,35.09,76606.8,61.2,0.61674,0.00018,23.4303]
[1779579987364,35.09,76606.8,61.2,0.61674,0.00018,23.4303]
[1779579987637,35.09,76605.91,61.2,0.61658,0.00018,23.43291]
[1779579987845,35.09,76605.91,61.2,0.61658,0.00018,23.43291]
[1779579991820,35.08,76601.89,61.2,0.61588,0.00018,23.44435]
[1779579992012,35.08,76601.89,61.2,0.61588,0.00018,23.44435]
[1779579992264,35.08,76601.89,61.2,0.61588,0.00018,23.44435]
[1779579992280,35.08,76606.67,61.2,0.61675,0.00018,23.42659]
[1779579992850,35.08,76606.67,61.2,0.61675,0.00018,23.42659]
[1779579993174,35.08,76606.67,61.2,0.61675,0.00018,23.42659]
[1779579993253,35.08,76633.63,61.2,0.62152,0.00018,23.34596]
[1779579994374,35.08,76641.26,61.2,0.62286,0.00018,23.32268]
[1779579997424,35.09,76640.14,61.2,0.62265,0.00018,23.32644]
[1779580004062,35.1,76638.89,61.2,0.62239,0.00018,23.33097]
[1779580010108,35.11,76638.68,61.2,0.62233,0.00018,23.33215]
[1779580015139,35.12,76638.67,61.2,0.6223,0.00018,23.33262]
[1779580018161,35.12,76646.48,61.2,0.62367,0.00018,23.30878]
[1779580019981,35.12,76647.16,61.2,0.62378,0.00018,23.30672]
[1779580020174,35.12,76647.36,61.2,0.62382,0.00018,23.30616]
[1779580025209,35.12,76647.32,61.2,0.62381,0.00018,23.30631]
[1779580030244,35.12,76647.55,61.2,0.62385,0.00018,23.30561]
[1779580035280,35.12,76647.77,61.2,0.62388,0.00018,23.30494]
[1779580036766,35.12,76647.33,61.2,0.62381,0.00018,23.30631]
[1779580037294,35.12,76641.98,61.2,0.62286,0.00018,23.32286]
[1779580039309,35.12,76639.96,61.2,0.62251,0.00018,23.32906]
[1779580044347,35.12,76639.71,61.2,0.62247,0.00018,23.32975]
[1779580049382,35.12,76639.3,61.2,0.6224,0.00018,23.33094]
[1779580049712,35.12,76639.3,61.2,0.6224,0.00018,23.33094]
[1779580050389,35.12,76641.91,61.2,0.62286,0.00018,23.3229]
[1779580050515,35.12,76641.91,61.2,0.62286,0.00018,23.3229]
[1779580051396,35.12,76641.82,61.2,0.62286,0.00018,23.3194]
[1779580056431,35.12,76642.1,61.2,0.62291,0.00018,23.3185]
[1779580061466,35.12,76641.87,61.2,0.62287,0.00018,23.31918]
[1779580067509,35.12,76641.26,61.2,0.62277,0.00018,23.32102]
[1779580075565,35.12,76639.66,61.2,0.62249,0.00018,23.32587]
[1779580080600,35.12,76639.28,61.2,0.62243,0.00018,23.32699]
[1779580085635,35.12,76639.32,61.2,0.62244,0.00018,23.32682]
[1779580091677,35.12,76639.69,61.2,0.6225,0.00018,23.32562]
[1779580099735,35.11,76640.52,61.2,0.62265,0.00018,23.323]
[1779580104771,35.11,76641.73,61.2,0.62287,0.00018,23.31924]
[1779580109807,35.11,76641.04,61.2,0.62275,0.00018,23.32132]
[1779580114842,35.11,76640.07,61.2,0.6226,0.00018,23.32046]
[1779580120884,35.11,76640.06,61.2,0.6226,0.00018,23.32038]
[1779580126925,35.11,76641.86,61.2,0.62293,0.00018,23.3147]
[1779580131962,35.11,76643.46,61.2,0.62321,0.00018,23.3097]
[1779580138004,35.11,76644.46,61.2,0.62339,0.00018,23.30656]
[1779580143042,35.11,76644.26,61.2,0.62336,0.00018,23.30715]
[1779580148077,35.11,76645.47,61.2,0.62357,0.00018,23.30339]
[1779580154119,35.11,76646.38,61.2,0.62373,0.00018,23.30057]
[1779580156133,35.11,76641.68,61.2,0.6229,0.00018,23.31512]
[1779580158698,35.1,76642.54,61.2,0.62306,0.00018,23.31244]
[1779580159154,35.11,76643.29,61.2,0.62318,0.00018,23.31021]
[1779580159665,35.11,76643.29,61.2,0.62318,0.00018,23.31021]
[1779580160161,35.11,76643.51,61.2,0.62322,0.00018,23.30952]
[1779580166203,35.11,76642.44,61.2,0.62304,0.00018,23.3128]
[1779580171238,35.11,76642.11,61.2,0.623,0.00018,23.31001]
[1779580176273,35.1,76643.36,61.2,0.62322,0.00018,23.30613]
[1779580181307,35.1,76643.5,61.2,0.62324,0.00018,23.30568]
[1779580185839,35.1,76639.97,61.2,0.62262,0.00018,23.31655]
[1779580200441,35.1,76638.45,61.2,0.62236,0.00018,23.32102]
[1779580201790,35.1,76638.92,61.2,0.62245,0.00018,23.31957]
[1779580203088,35.1,76635.9,61.2,0.62191,0.00018,23.32882]
[1779580203462,35.1,76632.98,61.2,0.6214,0.00018,23.33771]
[1779580208497,35.1,76632.88,61.2,0.62139,0.00018,23.33791]
[1779580211495,35.1,76632.92,61.2,0.6214,0.00018,23.33774]
[1779580211518,35.1,76633.42,61.2,0.62149,0.00018,23.3362]
[1779580212817,35.1,76633.47,61.2,0.6215,0.00018,23.33602]
[1779580213050,35.1,76633.47,61.2,0.6215,0.00018,23.33602]
[1779580215029,35.1,76635.56,61.2,0.62187,0.00018,23.3296]
[1779580215036,35.1,76635.56,61.2,0.62187,0.00018,23.3296]
[1779580215547,35.1,76633.61,61.2,0.62152,0.00018,23.33554]
[1779580217662,35.1,76632.12,61.2,0.62126,0.00018,23.34004]
[1779580217787,35.1,76632.12,61.2,0.62126,0.00018,23.34004]
[1779580218568,35.09,76624.03,61.2,0.61983,0.00018,23.36448]
[1779580221589,35.09,76616.25,61.2,0.61846,0.00018,23.3876]
[1779580223603,35.09,76611.83,61.2,0.61768,0.00018,23.40063]
[1779580224375,35.09,76611.83,61.2,0.61768,0.00018,23.40063]
[1779580224385,35.09,76611.83,61.2,0.61768,0.00018,23.40063]
[1779580229558,35.09,76607.1,61.2,0.61686,0.00018,23.41435]
[1779580235687,35.08,76606.16,61.2,0.61673,0.00018,23.41289]
[1779580238614,35.08,76606.12,61.2,0.61673,0.00018,23.41295]
[1779580238641,35.08,76606.12,61.2,0.61673,0.00018,23.41295]
[1779580240647,35.08,76606.58,61.2,0.61681,0.00018,23.41149]
[1779580239767,35.08,76623.94,61.2,0.61989,0.00018,23.35997]
[1779580240671,35.08,76623.94,61.2,0.61989,0.00018,23.35997]
[1779580241569,35.08,76625.42,61.2,0.62015,0.00018,23.35543]
[1779580241845,35.08,76625.42,61.2,0.62015,0.00018,23.35543]
[1779580243355,35.07,76624.98,61.2,0.62008,0.00018,23.35672]
[1779580244751,35.07,76629.35,61.2,0.62086,0.00018,23.34343]
[1779580246262,35.07,76629.35,61.2,0.62086,0.00018,23.34343]
[1779580246364,35.07,76629.42,61.2,0.62087,0.00018,23.34315]
[1779580248911,35.07,76628.03,61.2,0.62063,0.00018,23.34733]
[1779580251552,35.07,76627.36,61.2,0.62051,0.00018,23.34928]
[1779580253062,35.07,76625.91,61.2,0.62026,0.00018,23.35359]
[1779580253163,35.07,76624.48,61.2,0.62001,0.00018,23.35782]
[1779580258618,35.07,76623.6,61.2,0.61986,0.00018,23.3604]
[1779580259856,35.06,76615.39,61.2,0.61841,0.00018,23.38482]
[1779580264953,35.06,76616.05,61.2,0.61853,0.00018,23.38281]
[1779580265529,35.06,76616.05,61.2,0.61853,0.00018,23.38281]
[1779580265586,35.06,76621.84,61.2,0.61956,0.00018,23.3655]
[1779580265898,35.06,76625.66,61.2,0.62023,0.00018,23.354]
[1779580270933,35.06,76625.13,61.2,0.62015,0.00018,23.35543]
[1779580275968,35.06,76626.0,61.2,0.62031,0.00018,23.35265]
[1779580281005,35.05,76624.31,61.2,0.62002,0.00018,23.35759]
[1779580286041,35.05,76626.36,61.2,0.62039,0.00018,23.35126]
[1779580290283,35.05,76625.36,61.2,0.62022,0.00018,23.3542]
[1779580290331,35.05,76625.36,61.2,0.62022,0.00018,23.3542]
[1779580290351,35.05,76625.36,61.2,0.62022,0.00018,23.3542]
[1779580290375,35.05,76625.36,61.2,0.62022,0.00018,23.3542]
[1779580290502,35.05,76625.36,61.2,0.62022,0.00018,23.3542]
[1779580290555,35.05,76625.85,61.2,0.62031,0.00018,23.35266]
[1779580291085,35.05,76631.99,61.2,0.62141,0.00018,23.33026]
[1779580292091,35.05,76636.38,61.2,0.62219,0.00018,23.31677]
[1779580295112,35.05,76636.04,61.2,0.62214,0.00018,23.31771]
[1779580297545,35.05,76635.21,61.2,0.62199,0.00018,23.32024]
[1779580297563,35.05,76635.21,61.2,0.62199,0.00018,23.32024]
[1779580297574,35.05,76635.21,61.2,0.62199,0.00018,23.32024]
[1779580297598,35.05,76635.41,61.2,0.62203,0.00018,23.31961]
[1779580302163,35.06,76639.45,61.2,0.62271,0.00018,23.30774]
[1779580313239,35.07,76641.96,61.2,0.6231,0.00018,23.301]
[1779580314467,35.07,76641.96,61.2,0.6231,0.00018,23.301]
[1779580314505,35.07,76641.92,61.2,0.62309,0.00018,23.30121]
[1779580319038,35.07,76641.92,61.2,0.62309,0.00018,23.30121]
[1779580319553,35.07,76650.14,61.2,0.62454,0.00018,23.27565]
[1779580320289,35.08,76657.64,61.2,0.62586,0.00018,23.25211]
[1779580325324,35.08,76659.15,61.2,0.62611,0.00018,23.24753]
[1779580331366,35.08,76659.72,61.2,0.6262,0.00018,23.24599]
[1779580337427,35.08,76659.8,61.2,0.62621,0.00018,23.24583]
[1779580337434,35.08,76659.8,61.2,0.62621,0.00018,23.24583]
[1779580343761,35.09,76662.65,61.2,0.62669,0.00018,23.23719]
[1779580343811,35.09,76666.33,61.2,0.62733,0.00018,23.22556]
[1779580344458,35.09,76658.17,61.2,0.62589,0.00018,23.25158]
[1779580346610,35.09,76654.88,61.2,0.62531,0.00018,23.26201]
[1779580352515,35.1,76656.34,61.2,0.62557,0.00018,23.25392]
[1779580358557,35.1,76655.97,61.2,0.62549,0.00018,23.25532]
[1779580360722,35.1,76655.97,61.2,0.62549,0.00018,23.25532]
[1779580367620,35.11,76651.94,61.2,0.62477,0.00018,23.26829]
[1779580372134,35.11,76652.17,61.2,0.6248,0.00018,23.26772]
[1779580375676,35.11,76657.5,61.2,0.62573,0.00018,23.2511]
[1779580380711,35.12,76661.08,61.2,0.62635,0.00018,23.23997]
[1779580393801,35.12,76662.31,61.2,0.62654,0.00018,23.23659]
[1779580398837,35.13,76660.8,61.2,0.62627,0.00018,23.24156]
[1779580404880,35.13,76660.25,61.2,0.62616,0.00018,23.24349]
[1779580410368,35.13,76660.68,61.2,0.62623,0.00018,23.24219]
[1779580411929,35.13,76654.02,61.2,0.62507,0.00018,23.25957]
[1779580416964,35.14,76651.08,61.2,0.62454,0.00018,23.26903]
[1779580423005,35.14,76650.73,61.2,0.62446,0.00018,23.27047]
[1779580425667,35.14,76650.73,61.2,0.62446,0.00018,23.27047]
[1779580425682,35.15,76650.71,61.2,0.62445,0.00018,23.27071]
[1779580426026,35.15,76650.71,61.2,0.62445,0.00018,23.27071]
[1779580426588,35.15,76650.71,61.2,0.62445,0.00018,23.27071]
[1779580426590,35.15,76650.45,61.2,0.6244,0.00018,23.27152]
[1779580427488,35.15,76650.45,61.2,0.6244,0.00018,23.27152]
[1779580427590,35.15,76649.69,61.2,0.62426,0.00018,23.27395]
[1779580429680,35.15,76649.66,61.2,0.62426,0.00018,23.27405]
[1779580429781,35.15,76648.8,61.2,0.62411,0.00018,23.27673]
[1779580437482,35.15,76648.66,61.2,0.62408,0.00018,23.2773]
[1779580437583,35.16,76648.66,61.2,0.62406,0.00018,23.27768]
[1779580441368,35.16,76644.53,61.2,0.62333,0.00018,23.29048]
[1779580446828,35.16,76644.27,61.2,0.62328,0.00018,23.29126]
[1779580447179,35.16,76643.92,61.2,0.62322,0.00018,23.29233]
[1779580448450,35.16,76643.92,61.2,0.62322,0.00018,23.29233]
[1779580448551,35.16,76643.94,61.2,0.62322,0.00018,23.29242]
[1779580456242,35.16,76644.05,61.2,0.62324,0.00018,23.29201]
[1779580461763,35.16,76644.19,61.2,0.62327,0.00018,23.29154]
[1779580461767,35.16,76644.19,61.2,0.62327,0.00018,23.29154]
[1779580462892,35.16,76644.19,61.2,0.62327,0.00018,23.29153]
[1779580463103,35.16,76644.19,61.2,0.62327,0.00018,23.29153]
[1779580471347,35.15,76644.25,61.2,0.6233,0.00018,23.28748]
[1779580480410,35.15,76644.13,61.2,0.62328,0.00018,23.28777]
[1779580490480,35.15,76644.76,61.2,0.6234,0.00018,23.28574]
[1779580494508,35.15,76649.51,61.2,0.62424,0.00018,23.27098]
[1779580495129,35.15,76649.51,61.2,0.62424,0.00018,23.27098]
[1779580495169,35.15,76649.51,61.2,0.62424,0.00018,23.27098]
[1779580499543,35.15,76653.97,61.2,0.62502,0.00018,23.25708]
[1779580502851,35.15,76656.83,61.2,0.62552,0.00018,23.24813]
[1779580508775,35.15,76656.51,61.2,0.62546,0.00018,23.24919]
[1779580508811,35.15,76658.08,61.2,0.62573,0.00018,23.24431]
[1779580510620,35.15,76663.64,61.2,0.62671,0.00018,23.22675]
[1779580515654,35.16,76663.87,61.2,0.62674,0.00018,23.22617]
[1779580520690,35.16,76664.92,61.2,0.62692,0.00018,23.22297]
[1779580526731,35.16,76665.12,61.2,0.62695,0.00018,23.22249]
[1779580530884,35.16,76666.02,61.2,0.6271,0.00018,23.2197]
[1779580530760,35.16,76671.79,61.2,0.62811,0.00018,23.20126]
[1779580531766,35.16,76671.89,61.2,0.62815,0.00018,23.19709]
[1779580538816,35.16,76671.74,61.2,0.62814,0.00018,23.19722]
[1779580544858,35.15,76673.57,61.2,0.62847,0.00018,23.1911]
[1779580550900,35.15,76674.85,61.2,0.62871,0.00018,23.18669]
[1779580555940,35.15,76674.93,61.2,0.62873,0.00018,23.18643]
[1779580560974,35.15,76674.05,61.2,0.62856,0.00018,23.18958]
[1779580564711,35.16,76672.3,61.2,0.62824,0.00018,23.19535]
[1779580565884,35.16,76679.12,61.2,0.62943,0.00018,23.17338]
[1779580566478,35.16,76679.12,61.2,0.62943,0.00018,23.17338]
[1779580566505,35.16,76679.12,61.2,0.62943,0.00018,23.17338]
[1779580566530,35.16,76679.12,61.2,0.62943,0.00018,23.17338]
[1779580566635,35.16,76686.68,61.2,0.63076,0.00017,23.14862]
[1779580567585,35.16,76686.68,61.2,0.63076,0.00017,23.14862]
[1779580567845,35.16,76686.68,61.2,0.63076,0.00017,23.14862]
[1779580567895,35.15,76690.44,61.2,0.63142,0.00017,23.13613]
[1779580568709,35.15,76697.52,61.2,0.63267,0.00017,23.11256]
[1779580570047,35.15,76701.7,61.2,0.6334,0.00017,23.09849]
[1779580575082,35.15,76698.2,61.2,0.63281,0.00017,23.10985]
[1779580580117,35.14,76697.71,61.2,0.63273,0.00017,23.1112]
[1779580585152,35.14,76699.78,61.2,0.63311,0.00017,23.10402]
[1779580590187,35.13,76700.53,61.2,0.63325,0.00017,23.10125]
[1779580592710,35.13,76700.42,61.2,0.63325,0.00017,23.09776]
[1779580592811,35.13,76700.4,61.2,0.63325,0.00017,23.09773]
[1779580595586,35.13,76700.39,61.2,0.63326,0.00017,23.09771]
[1779580595639,35.13,76700.06,61.2,0.6332,0.00017,23.09872]
[1779580601264,35.13,76699.91,61.2,0.63319,0.00017,23.09898]
[1779580606299,35.12,76700.43,61.2,0.6333,0.00017,23.09689]
[1779580611334,35.12,76700.55,61.2,0.63334,0.00017,23.09608]
[1779580620398,35.11,76700.25,61.2,0.63332,0.00017,23.09634]
[1779580622079,35.1,76698.35,61.2,0.63299,0.00017,23.10262]
[1779580622112,35.1,76698.35,61.2,0.63299,0.00017,23.10262]
[1779580623314,35.1,76696.46,61.2,0.63266,0.00017,23.10885]
[1779580623419,35.1,76692.86,61.2,0.63204,0.00018,23.12074]
[1779580626228,35.1,76694.29,61.2,0.6323,0.00017,23.1158]
[1779580626332,35.1,76694.29,61.2,0.6323,0.00017,23.1158]
[1779580627447,35.09,76698.14,61.2,0.63299,0.00017,23.10267]
[1779580628113,35.09,76698.14,61.2,0.63299,0.00017,23.10267]
[1779580628454,35.09,76699.59,61.2,0.63324,0.00017,23.09772]
[1779580631217,35.09,76701.25,61.2,0.63354,0.00017,23.09198]
[1779580631475,35.09,76703.13,61.2,0.63387,0.00017,23.08558]
[1779580632654,35.09,76703.13,61.2,0.63387,0.00017,23.08558]
[1779580632754,35.09,76703.86,61.2,0.63401,0.00017,23.08304]
[1779580633626,35.09,76703.86,61.2,0.63401,0.00017,23.08304]
[1779580633727,35.09,76706.76,61.2,0.63452,0.00017,23.07317]
[1779580636435,35.09,76707.68,61.2,0.63468,0.00017,23.06992]
[1779580636510,35.08,76707.84,61.2,0.63471,0.00017,23.06931]
[1779580641545,35.08,76707.99,61.2,0.63475,0.00017,23.0685]
[1779580646579,35.08,76708.95,61.2,0.63494,0.00017,23.06495]
[1779580651616,35.07,76707.4,61.2,0.6347,0.00017,23.06613]
[1779580655184,35.07,76707.26,61.2,0.63468,0.00017,23.06643]
[1779580655204,35.07,76707.26,61.2,0.63468,0.00017,23.06643]
[1779580655223,35.07,76707.26,61.2,0.63468,0.00017,23.06643]
[1779580655464,35.07,76707.26,61.2,0.63468,0.00017,23.06643]
[1779580655541,35.07,76707.26,61.2,0.63468,0.00017,23.06643]
[1779580655727,35.07,76717.04,61.2,0.63639,0.00017,23.03299]
[1779580656377,35.07,76717.04,61.2,0.63639,0.00017,23.03299]
[1779580656643,35.07,76717.04,61.2,0.63639,0.00017,23.03299]
[1779580656677,35.07,76717.04,61.2,0.63639,0.00017,23.03299]
[1779580656944,35.07,76719.69,61.2,0.63686,0.00017,23.02382]
[1779580657825,35.07,76719.69,61.2,0.63686,0.00017,23.02382]
[1779580657870,35.07,76715.98,61.2,0.63621,0.00017,23.03661]
[1779580659676,35.07,76712.3,61.2,0.63556,0.00017,23.04932]
[1779580661690,35.07,76705.38,61.2,0.63434,0.00017,23.07297]
[1779580663300,35.07,76703.99,61.2,0.6341,0.00017,23.07776]
[1779580665718,35.08,76708.34,61.2,0.63484,0.00017,23.06331]
[1779580669016,35.08,76708.12,61.2,0.6348,0.00017,23.06413]
[1779580674781,35.09,76708.09,61.2,0.63477,0.00017,23.06481]
[1779580679816,35.09,76707.93,61.2,0.63473,0.00017,23.06567]
[1779580684548,35.09,76704.73,61.2,0.63417,0.00017,23.07641]
[1779580684563,35.09,76704.73,61.2,0.63417,0.00017,23.07641]
[1779580684574,35.09,76704.73,61.2,0.63417,0.00017,23.07641]
[1779580684596,35.09,76704.73,61.2,0.63417,0.00017,23.07641]
[1779580684977,35.09,76704.73,61.2,0.63417,0.00017,23.07641]
[1779580685047,35.09,76699.69,61.2,0.63329,0.00017,23.09332]
[1779580686014,35.09,76681.6,61.2,0.63013,0.00018,23.15319]
[1779580686865,35.09,76676.89,61.2,0.6293,0.00018,23.16847]
[1779580689278,35.08,76675.02,61.2,0.62898,0.00018,23.17434]
[1779580690689,35.08,76674.82,61.2,0.62895,0.00018,23.17489]
[1779580693538,35.08,76674.3,61.2,0.62888,0.00018,23.17627]
[1779580698950,35.07,76672.38,61.2,0.62855,0.00018,23.18227]
[1779580699576,35.07,76672.38,61.2,0.62855,0.00018,23.18227]
[1779580704991,35.07,76670.66,61.2,0.62826,0.00018,23.18766]
[1779580712043,35.07,76669.83,61.2,0.62814,0.00018,23.18636]
[1779580718085,35.07,76669.57,61.2,0.6281,0.00018,23.18703]
[1779580722108,35.07,76670.09,61.2,0.62819,0.00018,23.18544]
[1779580722117,35.07,76670.09,61.2,0.62819,0.00018,23.18544]
[1779580725135,35.07,76675.42,61.2,0.62913,0.00018,23.16815]
[1779580732184,35.06,76676.18,61.2,0.62929,0.00018,23.16509]
[1779580737219,35.05,76678.26,61.2,0.62968,0.00018,23.15784]
[1779580742256,35.04,76677.82,61.2,0.62962,0.00018,23.15882]
[1779580747291,35.04,76674.59,61.2,0.62908,0.00018,23.16887]
[1779580752325,35.03,76673.41,61.2,0.6289,0.00018,23.1722]
[1779580753792,35.03,76673.41,61.2,0.6289,0.00018,23.1722]
[1779580756824,35.03,76672.53,61.2,0.62876,0.00018,23.17476]
[1779580762396,35.01,76671.47,61.2,0.6286,0.00018,23.17749]
[1779580766424,35.01,76665.57,61.2,0.62758,0.00018,23.19614]
[1779580776060,35.01,76664.4,61.2,0.62738,0.00018,23.19977]
[1779580781529,35.0,76663.39,61.2,0.62724,0.00018,23.19887]
[1779580783276,35.0,76663.25,61.2,0.62722,0.00018,23.19929]
[1779580783872,35.0,76663.25,61.2,0.62722,0.00018,23.19929]
[1779580793613,35.0,76661.66,61.2,0.62695,0.00018,23.20408]
[1779580798651,35.0,76661.58,61.2,0.62693,0.00018,23.20441]
[1779580799657,35.0,76661.72,61.2,0.62696,0.00018,23.20392]
[1779580801838,35.0,76662.7,61.2,0.62713,0.00018,23.20078]
[1779580802548,34.99,76663.04,61.2,0.6272,0.00018,23.19962]
[1779580804729,34.99,76662.8,61.2,0.62717,0.00018,23.20015]
[1779580805514,34.99,76665.56,61.2,0.62766,0.00018,23.19117]
[1779580810735,34.98,76668.78,61.2,0.62826,0.00018,23.18013]
[1779580814090,34.98,76668.87,61.2,0.62829,0.00018,23.17963]
[1779580816926,34.97,76671.84,61.2,0.62883,0.00018,23.16969]
[1779580817460,34.97,76674.23,61.2,0.62925,0.00018,23.16182]
[1779580817467,34.97,76674.23,61.2,0.62925,0.00018,23.16182]
[1779580817482,34.97,76674.23,61.2,0.62925,0.00018,23.16182]
[1779580817567,34.97,76674.23,61.2,0.62925,0.00018,23.16182]
[1779580817841,34.97,76674.23,61.2,0.62925,0.00018,23.16182]
[1779580822972,34.96,76674.02,61.2,0.62924,0.00018,23.16203]
[1779580824045,34.96,76680.28,61.2,0.63035,0.00018,23.14134]
[1779580824834,34.96,76690.41,61.2,0.63214,0.00018,23.10768]
[1779580829869,34.95,76691.86,61.2,0.63241,0.00018,23.10247]
[1779580834904,34.95,76693.38,61.2,0.63271,0.00018,23.09322]
[1779580839939,34.94,76691.11,61.2,0.63233,0.00018,23.10046]
[1779580844973,34.94,76691.94,61.2,0.63249,0.00018,23.09729]
[1779580850009,34.93,76694.25,61.2,0.63292,0.00018,23.08915]
[1779580855052,34.93,76694.33,61.2,0.63295,0.00018,23.0885]
[1779580857964,34.92,76696.08,61.2,0.63327,0.00018,23.08248]
[1779580858073,34.92,76700.67,61.2,0.63407,0.00018,23.0669]
[1779580860329,34.92,76701.66,61.2,0.63426,0.00018,23.06339]
[1779580861234,34.92,76701.64,61.2,0.63426,0.00018,23.06339]
[1779580861740,34.92,76701.64,61.2,0.63426,0.00018,23.06339]
[1779580862101,34.92,76698.32,61.2,0.63368,0.00018,23.07457]
[1779580867137,34.91,76697.81,61.2,0.6336,0.00018,23.07593]
[1779580872172,34.91,76698.94,61.2,0.63382,0.00018,23.07174]
[1779580875952,34.91,76699.86,61.2,0.63399,0.00018,23.0684]
[1779580875988,34.91,76699.86,61.2,0.63399,0.00018,23.0684]
[1779580877355,34.91,76699.86,61.2,0.634,0.00018,23.06833]
[1779580877791,34.91,76699.86,61.2,0.634,0.00018,23.06833]
[1779580877833,34.91,76699.86,61.2,0.634,0.00018,23.06833]
[1779580878142,34.91,76699.86,61.2,0.634,0.00018,23.06833]
[1779580878292,34.91,76699.86,61.2,0.634,0.00018,23.06833]
[1779580878216,34.9,76663.46,61.2,0.62758,0.00018,23.18864]
[1779580878410,34.9,76663.46,61.2,0.62758,0.00018,23.18864]
[1779580878582,34.9,76663.46,61.2,0.62758,0.00018,23.18864]
[1779580878872,34.9,76663.46,61.2,0.62758,0.00018,23.18864]
[1779580879021,34.9,76663.46,61.2,0.62758,0.00018,23.18864]
[1779580879293,34.9,76663.46,61.2,0.62758,0.00018,23.18864]
[1779580879320,34.9,76647.22,61.2,0.62471,0.00018,23.24038]
[1779580879952,34.9,76647.22,61.2,0.62471,0.00018,23.24038]
[1779580880228,34.9,76652.57,61.2,0.62565,0.00018,23.2235]
[1779580880609,34.9,76652.57,61.2,0.62565,0.00018,23.2235]
[1779580881236,34.9,76653.84,61.2,0.62588,0.00018,23.2195]
[1779580881747,34.9,76653.84,61.2,0.62588,0.00018,23.2195]
[1779580881801,34.9,76653.84,61.2,0.62588,0.00018,23.2195]
[1779580882243,34.91,76649.55,61.2,0.62511,0.00018,23.23319]
[1779580882708,34.91,76649.55,61.2,0.62511,0.00018,23.23319]
[1779580883250,34.91,76647.11,61.2,0.62468,0.00018,23.24093]
[1779580883406,34.91,76647.11,61.2,0.62468,0.00018,23.24093]
[1779580883776,34.91,76647.11,61.2,0.62468,0.00018,23.24093]
[1779580884256,34.91,76648.09,61.2,0.62485,0.00018,23.23785]
[1779580884411,34.91,76648.09,61.2,0.62485,0.00018,23.23785]
[1779580885264,34.91,76653.22,61.2,0.62576,0.00018,23.22171]
[1779580886271,34.91,76648.18,61.2,0.62486,0.00018,23.23775]
[1779580887743,34.91,76645.46,61.2,0.62437,0.00018,23.24641]
[1779580888283,34.91,76645.46,61.2,0.62437,0.00018,23.24641]
[1779580888285,34.91,76645.43,61.2,0.62436,0.00018,23.24661]
[1779580888467,34.91,76645.43,61.2,0.62436,0.00018,23.24661]
[1779580892367,34.91,76642.7,61.2,0.62389,0.00018,23.25149]
[1779580892659,34.91,76642.7,61.2,0.62389,0.00018,23.25149]
[1779580893609,34.91,76643.64,61.2,0.62405,0.00018,23.24858]
[1779580894009,34.91,76643.64,61.2,0.62405,0.00018,23.24858]
[1779580894327,34.92,76643.27,61.2,0.62398,0.00018,23.24976]
[1779580894908,34.92,76643.27,61.2,0.62398,0.00018,23.24976]
[1779580895269,34.92,76643.27,61.2,0.62398,0.00018,23.24976]
[1779580895334,34.92,76644.15,61.2,0.62413,0.00018,23.24712]
[1779580895598,34.92,76644.15,61.2,0.62413,0.00018,23.24712]
[1779580895845,34.92,76644.15,61.2,0.62413,0.00018,23.24712]
[1779580896341,34.92,76644.35,61.2,0.62417,0.00018,23.24652]
[1779580897506,34.92,76644.35,61.2,0.62416,0.00018,23.24662]
[1779580897749,34.92,76644.35,61.2,0.62416,0.00018,23.24662]
[1779580897786,34.92,76644.35,61.2,0.62416,0.00018,23.24662]
[1779580897821,34.92,76643.32,61.2,0.62398,0.00018,23.24988]
[1779580902206,34.92,76640.97,61.2,0.62356,0.00018,23.25727]
[1779580902458,34.92,76641.26,61.2,0.62361,0.00018,23.25641]
[1779580907418,34.92,76633.55,61.2,0.62224,0.00018,23.28041]
[1779580909432,34.92,76626.87,61.2,0.62105,0.00018,23.30093]
[1779580911446,34.92,76633.95,61.2,0.62231,0.00018,23.27918]
[1779580916484,34.92,76634.77,61.2,0.62245,0.00018,23.27672]
[1779580921519,34.93,76630.81,61.2,0.62174,0.00018,23.28899]
[1779580926554,34.93,76628.45,61.2,0.62132,0.00018,23.29628]
[1779580931589,34.93,76632.16,61.2,0.62198,0.00018,23.28493]
[1779580936625,34.93,76629.45,61.2,0.62149,0.00018,23.29331]
[1779580938639,34.93,76623.76,61.2,0.62048,0.00018,23.3107]
[1779580944327,34.93,76623.39,61.2,0.62041,0.00018,23.31182]
[1779580945337,34.93,76623.71,61.2,0.62047,0.00018,23.31085]
[1779580944681,34.93,76630.48,61.2,0.62167,0.00018,23.29017]
[1779580945688,34.93,76635.14,61.2,0.6225,0.00018,23.27581]
[1779580948956,34.93,76636.52,61.2,0.62275,0.00018,23.27157]
[1779580948964,34.93,76636.52,61.2,0.62275,0.00018,23.27157]
[1779580950297,34.93,76630.75,61.2,0.62172,0.00018,23.28944]
[1779580950729,34.93,76624.49,61.2,0.6206,0.00018,23.30857]
[1779580951736,34.93,76620.45,61.2,0.6199,0.00018,23.31706]
[1779580954757,34.93,76619.43,61.2,0.61972,0.00018,23.32012]
[1779580959792,34.93,76617.65,61.2,0.61941,0.00018,23.32541]
[1779580963821,34.93,76624.69,61.2,0.62066,0.00018,23.30403]
[1779580968855,34.93,76623.02,61.2,0.62037,0.00018,23.30906]
[1779580972378,34.93,76623.99,61.2,0.62054,0.00018,23.3061]
[1779580972420,34.93,76623.99,61.2,0.62054,0.00018,23.3061]
[1779580973760,34.93,76629.36,61.2,0.6215,0.00018,23.28969]
[1779580973778,34.93,76629.36,61.2,0.6215,0.00018,23.28969]
[1779580974897,34.93,76624.62,61.2,0.62066,0.00018,23.30417]
[1779580980877,34.92,76623.82,61.2,0.62051,0.00018,23.30656]
[1779580981076,34.92,76623.82,61.2,0.62051,0.00018,23.30656]
[1779580981883,34.92,76623.85,61.2,0.62052,0.00018,23.30645]
[1779580981946,34.92,76629.65,61.2,0.62155,0.00018,23.28873]
[1779580983329,34.92,76629.65,61.2,0.62155,0.00018,23.28873]
[1779580985237,34.92,76629.76,61.2,0.62157,0.00018,23.2884]
[1779580986981,34.92,76620.01,61.2,0.61984,0.00018,23.31809]
[1779580992017,34.92,76618.32,61.2,0.61954,0.00018,23.32311]
[1779580996172,34.92,76615.78,61.2,0.61909,0.00018,23.33073]
[1779580996216,34.92,76615.78,61.2,0.61909,0.00018,23.33073]
[1779580996262,34.92,76615.78,61.2,0.61909,0.00018,23.33073]
[1779580997432,34.92,76607.19,61.2,0.61756,0.00018,23.35634]
[1779580997513,34.92,76607.19,61.2,0.61756,0.00018,23.35634]
[1779581003094,34.93,76606.13,61.2,0.61736,0.00018,23.35962]
[1779581008129,34.93,76606.08,61.2,0.61735,0.00018,23.35989]
[1779581008810,34.93,76606.08,61.2,0.61735,0.00018,23.35989]
[1779581008875,34.93,76606.08,61.2,0.61735,0.00018,23.35989]
[1779581009136,34.93,76611.33,61.2,0.61828,0.00018,23.34433]
[1779581014170,34.93,76612.33,61.2,0.61847,0.00018,23.33763]
[1779581017192,34.93,76618.5,61.2,0.61957,0.00018,23.31915]
[1779581019207,34.93,76624.95,61.2,0.62072,0.00018,23.29959]
[1779581024242,34.93,76628.34,61.2,0.62132,0.00018,23.28922]
[1779581026944,34.93,76627.22,61.2,0.62112,0.00018,23.29264]
[1779581026966,34.93,76627.22,61.2,0.62112,0.00018,23.29264]
[1779581029367,34.93,76629.47,61.2,0.62152,0.00018,23.28576]
[1779581029372,34.93,76629.47,61.2,0.62152,0.00018,23.28576]
[1779581031833,34.93,76626.87,61.2,0.62106,0.00018,23.29373]
[1779581031856,34.93,76626.87,61.2,0.62106,0.00018,23.29373]
[1779581033005,34.93,76629.6,61.2,0.62155,0.00018,23.28537]
[1779581034286,34.93,76629.33,61.2,0.6215,0.00018,23.28621]
[1779581034969,34.93,76629.22,61.2,0.62148,0.00018,23.28655]
[1779581035327,34.93,76633.22,61.2,0.62219,0.00018,23.27426]
[1779581040362,34.93,76633.95,61.2,0.62231,0.00018,23.27209]
[1779581043058,34.93,76634.33,61.2,0.62238,0.00018,23.27095]
[1779581043169,34.93,76634.33,61.2,0.62238,0.00018,23.27095]
[1779581044685,34.93,76631.69,61.2,0.62191,0.00018,23.27913]
[1779581050432,34.93,76632.79,61.2,0.6221,0.00018,23.27583]
[1779581050802,34.93,76632.79,61.2,0.6221,0.00018,23.27583]
[1779581052572,34.93,76633.02,61.2,0.62214,0.00018,23.27516]
[1779581058488,34.94,76635.49,61.2,0.62257,0.00018,23.26764]
[1779581062680,34.94,76635.18,61.2,0.62251,0.00018,23.26867]
[1779581062687,34.94,76635.18,61.2,0.62251,0.00018,23.26867]
[1779581063839,34.94,76635.15,61.2,0.62251,0.00018,23.26879]
[1779581066317,34.94,76633.73,61.2,0.62225,0.00018,23.27322]
[1779581068558,34.94,76628.88,61.2,0.62139,0.00018,23.28819]
[1779581073593,34.94,76627.77,61.2,0.6212,0.00018,23.28785]
[1779581078628,34.94,76622.61,61.2,0.62029,0.00018,23.30356]
[1779581083667,34.94,76624.48,61.2,0.62062,0.00018,23.29783]
[1779581088702,34.94,76624.97,61.2,0.62071,0.00018,23.29629]
[1779581093737,34.94,76624.45,61.2,0.62062,0.00018,23.2978]
[1779581096758,34.94,76620.53,61.2,0.61993,0.00018,23.30964]
[1779581097931,34.94,76620.53,61.2,0.61993,0.00018,23.30964]
[1779581098040,34.94,76620.53,61.2,0.61993,0.00018,23.30964]
[1779581098190,34.94,76620.53,61.2,0.61993,0.00018,23.30964]
[1779581098775,34.94,76609.45,61.2,0.61795,0.00018,23.34284]
[1779581101099,34.94,76608.53,61.2,0.61779,0.00018,23.3456]
[1779581101796,34.94,76613.12,61.2,0.6186,0.00018,23.33199]
[1779581102803,34.94,76618.87,61.2,0.61963,0.00018,23.31475]
[1779581107356,34.94,76616.32,61.2,0.61917,0.00018,23.32244]
[1779581108845,34.94,76609.63,61.2,0.61798,0.00018,23.34244]
[1779581113880,34.94,76609.04,61.2,0.61786,0.00018,23.34433]
[1779581118915,34.94,76607.08,61.2,0.61751,0.00018,23.35028]
[1779581122372,34.94,76606.83,61.2,0.61746,0.00018,23.35108]
[1779581127980,34.95,76603.95,61.2,0.61693,0.00018,23.35982]
[1779581133020,34.95,76603.35,61.2,0.61683,0.00018,23.358]
[1779581138058,34.96,76602.13,61.2,0.6166,0.00018,23.36177]
[1779581140594,34.96,76597.84,61.2,0.61583,0.00018,23.37443]
[1779581142095,34.96,76593.7,61.2,0.61508,0.00018,23.38656]
[1779581146896,34.96,76590.72,61.2,0.61454,0.00018,23.3954]
[1779581147130,34.97,76590.03,61.2,0.61441,0.00018,23.39745]
[1779581149337,34.96,76590.02,61.2,0.61441,0.00018,23.3974]
[1779581149438,34.96,76590.02,61.2,0.61442,0.00018,23.39733]
[1779581150007,34.96,76590.02,61.2,0.61442,0.00018,23.39733]
[1779581150592,34.96,76590.02,61.2,0.61442,0.00018,23.39733]
[1779581150151,34.96,76590.01,61.2,0.61441,0.00018,23.39742]
[1779581151275,34.96,76590.01,61.2,0.61441,0.00018,23.39742]
[1779581157200,34.96,76589.96,61.2,0.61442,0.00018,23.39725]
[1779581162115,34.95,76589.51,61.2,0.61436,0.00018,23.39828]
[1779581162534,34.95,76586.13,61.2,0.61376,0.00018,23.4079]
[1779581163242,34.95,76581.22,61.2,0.61288,0.00018,23.42185]
[1779581168277,34.95,76579.06,61.2,0.6125,0.00018,23.42776]
[1779581170586,34.95,76578.94,61.2,0.61248,0.00018,23.42805]
[1779581170832,34.95,76578.94,61.2,0.61249,0.00018,23.42801]
[1779581171440,34.95,76578.94,61.2,0.61249,0.00018,23.42801]
[1779581176846,34.94,76577.53,61.2,0.61225,0.00018,23.43177]
[1779581182474,34.94,76575.63,61.2,0.61192,0.00018,23.43685]
[1779581182495,34.94,76575.63,61.2,0.61192,0.00018,23.43685]
[1779581182580,34.94,76575.63,61.2,0.61192,0.00018,23.43685]
[1779581186404,34.93,76581.75,61.2,0.61302,0.00018,23.41946]
[1779581191439,34.93,76581.56,61.2,0.61302,0.00018,23.41604]
[1779581196475,34.93,76581.56,61.2,0.61303,0.00018,23.41585]
[1779581201509,34.92,76580.76,61.2,0.61289,0.00018,23.41793]
[1779581202146,34.92,76580.76,61.2,0.61289,0.00018,23.41793]
[1779581202158,34.92,76580.76,61.2,0.61289,0.00018,23.41793]
[1779581202180,34.92,76580.76,61.2,0.61289,0.00018,23.41793]
[1779581202516,34.92,76575.69,61.2,0.61199,0.00018,23.43223]
[1779581207551,34.92,76572.39,61.2,0.61141,0.00018,23.44127]
[1779581210980,34.91,76574.06,61.2,0.61172,0.00018,23.43644]
[1779581211755,34.91,76573.92,61.2,0.61169,0.00018,23.43679]
[1779581217621,34.91,76573.81,61.2,0.61169,0.00018,23.43689]
[1779581222656,34.91,76573.72,61.2,0.61167,0.00018,23.43708]
[1779581223268,34.91,76573.72,61.2,0.61167,0.00018,23.43708]
[1779581229893,34.91,76575.32,61.2,0.61196,0.00018,23.43253]
[1779581229909,34.91,76575.32,61.2,0.61196,0.00018,23.43253]
[1779581229960,34.91,76575.16,61.2,0.61194,0.00018,23.43296]
[1779581230775,34.91,76575.16,61.2,0.61194,0.00018,23.43296]
[1779581231220,34.91,76575.16,61.2,0.61194,0.00018,23.43296]
[1779581231374,34.91,76575.16,61.2,0.61194,0.00018,23.43296]
[1779581231399,34.9,76587.25,61.2,0.61411,0.00018,23.39842]
[1779581231732,34.9,76592.02,61.2,0.61497,0.00018,23.38466]
[1779581236766,34.91,76594.86,61.2,0.61546,0.00018,23.37671]
[1779581241801,34.91,76594.91,61.2,0.61546,0.00018,23.37681]
[1779581242999,34.91,76594.91,61.2,0.61546,0.00018,23.37681]
[1779581243300,34.91,76594.91,61.2,0.61546,0.00018,23.37681]
[1779581243815,34.91,76605.5,61.2,0.61734,0.00018,23.34584]
[1779581246835,34.92,76607.0,61.2,0.61761,0.00018,23.34145]
[1779581252878,34.92,76607.67,61.2,0.61774,0.00018,23.33576]
[1779581257913,34.92,76607.34,61.2,0.61768,0.00018,23.33679]
[1779581262948,34.92,76606.59,61.2,0.61754,0.00018,23.33908]
[1779581266696,34.92,76606.59,61.2,0.61754,0.00018,23.33908]
[1779581266718,34.92,76606.59,61.2,0.61754,0.00018,23.33908]
[1779581276040,34.92,76604.23,61.2,0.6171,0.00018,23.34635]
[1779581277133,34.92,76604.23,61.2,0.6171,0.00018,23.34635]
[1779581280582,34.93,76604.07,61.2,0.61707,0.00018,23.3469]
[1779581281078,34.93,76594.57,61.2,0.61537,0.00018,23.37475]
[1779581283093,34.93,76590.67,61.2,0.61467,0.00018,23.38615]
[1779581289134,34.94,76590.72,61.2,0.61465,0.00018,23.38636]
[1779581294170,34.94,76588.57,61.2,0.61425,0.00018,23.39284]
[1779581299205,34.95,76586.52,61.2,0.61387,0.00018,23.39905]
[1779581304241,34.95,76587.01,61.2,0.61394,0.00018,23.39797]
[1779581306753,34.96,76586.87,61.2,0.61391,0.00018,23.39844]
[1779581307262,34.95,76586.86,61.2,0.61391,0.00018,23.39836]
[1779581311536,34.95,76587.04,61.2,0.61395,0.00018,23.39768]
[1779581311637,34.95,76587.04,61.2,0.61398,0.00018,23.39382]
[1779581313305,34.95,76592.61,61.2,0.61498,0.00018,23.37773]
[1779581314377,34.95,76592.61,61.2,0.61498,0.00018,23.37773]
[1779581315320,34.94,76602.08,61.2,0.61667,0.00018,23.35003]
[1779581320355,34.95,76604.6,61.2,0.61712,0.00018,23.34275]
[1779581323126,34.95,76604.47,61.2,0.61709,0.00018,23.34316]
[1779581327493,34.95,76600.52,61.2,0.61638,0.00018,23.35486]
[1779581333446,34.95,76596.3,61.2,0.61562,0.00018,23.36737]
[1779581338481,34.95,76594.57,61.2,0.6153,0.00018,23.37243]
[1779581343516,34.96,76592.91,61.2,0.615,0.00018,23.37745]
[1779581348551,34.96,76591.73,61.2,0.61477,0.00018,23.38112]
[1779581351546,34.96,76591.91,61.2,0.6148,0.00018,23.3807]
[1779581351572,34.97,76590.23,61.2,0.61449,0.00018,23.38559]
[1779581353544,34.96,76589.56,61.2,0.61438,0.00018,23.38746]
[1779581353586,34.96,76589.52,61.2,0.61437,0.00018,23.3875]
[1779581354785,34.96,76589.52,61.2,0.61437,0.00018,23.3875]
[1779581354886,34.96,76589.46,61.2,0.61436,0.00018,23.38774]
[1779581357948,34.96,76589.22,61.2,0.61433,0.00018,23.38823]
[1779581360699,34.96,76589.22,61.2,0.61433,0.00018,23.38823]
[1779581360740,34.96,76589.22,61.2,0.61433,0.00018,23.38823]
[1779581360742,34.96,76585.79,61.2,0.6137,0.00018,23.39824]
[1779581360830,34.96,76585.79,61.2,0.6137,0.00018,23.39824]
[1779581361510,34.96,76585.79,61.2,0.6137,0.00018,23.39824]
[1779581361642,34.96,76582.58,61.2,0.61313,0.00018,23.40734]
[1779581366677,34.96,76579.35,61.2,0.61257,0.00018,23.41623]
[1779581371712,34.95,76579.16,61.2,0.61256,0.00018,23.41275]
[1779581376749,34.95,76577.84,61.2,0.61234,0.00018,23.41621]
[1779581381785,34.94,76578.12,61.2,0.61241,0.00018,23.41514]
[1779581385929,34.94,76578.99,61.2,0.61257,0.00018,23.41263]
[1779581388925,34.93,76575.93,61.2,0.61204,0.00018,23.42095]
[1779581394878,34.93,76575.65,61.2,0.61201,0.00018,23.42138]
[1779581397574,34.92,76575.65,61.2,0.61202,0.00018,23.42126]
[1779581397615,34.92,76575.65,61.2,0.61202,0.00018,23.42126]
[1779581399779,34.92,76575.98,61.2,0.61208,0.00018,23.42026]
[1779581400328,34.92,76578.42,61.2,0.61252,0.00018,23.41325]
[1779581400920,34.92,76574.03,61.2,0.61174,0.00018,23.42557]
[1779581405955,34.91,76570.85,61.2,0.61119,0.00018,23.43412]
[1779581407641,34.91,76570.85,61.2,0.61119,0.00018,23.43412]
[1779581407912,34.91,76570.68,61.2,0.61117,0.00018,23.43445]
[1779581412000,34.9,76580.72,61.2,0.61298,0.00018,23.40588]
[1779581417039,34.9,76583.07,61.2,0.61343,0.00018,23.39883]
[1779581420757,34.9,76582.21,61.2,0.61328,0.00018,23.40122]
[1779581420810,34.9,76582.21,61.2,0.61328,0.00018,23.40122]
[1779581420831,34.9,76582.21,61.2,0.61328,0.00018,23.40122]
[1779581420857,34.9,76582.21,61.2,0.61328,0.00018,23.40122]
[1779581420858,34.89,76582.21,61.2,0.61329,0.00018,23.40104]
[1779581422074,34.89,76576.64,61.2,0.61229,0.00018,23.41678]
[1779581423472,34.89,76576.64,61.2,0.61229,0.00018,23.41678]
[1779581423823,34.89,76576.64,61.2,0.61229,0.00018,23.41678]
[1779581423494,34.89,76576.06,61.2,0.6122,0.00018,23.41825]
[1779581424786,34.89,76576.06,61.2,0.6122,0.00018,23.41825]
[1779581430131,34.88,76575.38,61.2,0.6121,0.00018,23.41968]
[1779581434371,34.87,76575.11,61.2,0.61208,0.00018,23.41651]
[1779581440201,34.87,76574.96,61.2,0.61207,0.00018,23.41663]
[1779581445236,34.86,76574.81,61.2,0.61205,0.00018,23.41682]
[1779581450271,34.86,76574.57,61.2,0.61203,0.00018,23.41726]
[1779581452189,34.86,76574.57,61.2,0.61203,0.00018,23.41726]
[1779581457010,34.85,76575.23,61.2,0.61216,0.00018,23.41512]
[1779581464599,34.85,76575.31,61.2,0.61219,0.00018,23.41466]
[1779581464617,34.85,76575.31,61.2,0.61219,0.00018,23.41466]
[1779581465389,34.84,76567.69,61.2,0.61083,0.00018,23.43588]
[1779581470725,34.84,76564.89,61.2,0.61034,0.00018,23.44345]
[1779581470767,34.84,76564.89,61.2,0.61034,0.00018,23.44345]
[1779581470819,34.84,76564.89,61.2,0.61034,0.00018,23.44345]
[1779581471421,34.84,76569.74,61.2,0.61122,0.00018,23.42979]
[1779581477463,34.83,76570.57,61.2,0.61138,0.00018,23.42715]
[1779581480421,34.83,76570.54,61.2,0.61138,0.00018,23.42713]
[1779581485519,34.82,76575.66,61.2,0.61234,0.00018,23.41219]
[1779581486957,34.82,76575.66,61.2,0.61234,0.00018,23.41219]
[1779581487025,34.82,76575.65,61.2,0.61234,0.00018,23.41214]
[1779581490249,34.81,76580.31,61.2,0.61319,0.00018,23.39866]
[1779581490554,34.81,76584.79,61.2,0.61399,0.00018,23.38581]
[1779581495589,34.8,76587.53,61.2,0.61453,0.00018,23.37373]
[1779581497779,34.8,76587.19,61.2,0.61447,0.00018,23.37466]
[1779581497880,34.8,76587.19,61.2,0.61447,0.00018,23.37459]
[1779581502500,34.81,76587.56,61.2,0.61452,0.00018,23.37391]
[1779581502546,34.81,76587.56,61.2,0.61451,0.00018,23.374]
[1779581507676,34.8,76589.62,61.2,0.6149,0.00018,23.36775]
[1779581512931,34.8,76589.93,61.2,0.61496,0.00018,23.36667]
[1779581514920,34.8,76589.93,61.2,0.61497,0.00018,23.36656]
[1779581514956,34.8,76589.93,61.2,0.61498,0.00018,23.36644]
[1779581516072,34.8,76589.93,61.2,0.61498,0.00018,23.36644]
[1779581516174,34.8,76589.93,61.2,0.61497,0.00018,23.36653]
[1779581521917,34.79,76589.99,61.2,0.615,0.00018,23.36606]
[1779581523968,34.79,76586.66,61.2,0.6144,0.00018,23.37562]
[1779581524795,34.79,76586.5,61.2,0.61438,0.00018,23.37599]
[1779581527581,34.79,76586.47,61.2,0.61438,0.00018,23.37598]
[1779581527816,34.79,76586.54,61.2,0.6144,0.00018,23.37573]
[1779581535529,34.78,76586.38,61.2,0.61438,0.00018,23.37602]
[1779581535939,34.78,76586.38,61.2,0.61438,0.00018,23.37602]
[1779581538548,34.78,76585.41,61.2,0.61422,0.00018,23.37857]
[1779581538893,34.78,76585.48,61.2,0.61423,0.00018,23.37832]
[1779581542934,34.77,76583.38,61.2,0.61386,0.00018,23.38422]
[1779581545945,34.77,76578.03,61.2,0.61291,0.00018,23.39935]
[1779581550981,34.76,76576.86,61.2,0.61272,0.00018,23.40242]
[1779581556016,34.76,76576.82,61.2,0.61274,0.00018,23.39851]
[1779581559037,34.76,76572.67,61.2,0.612,0.00018,23.41014]
[1779581561312,34.75,76572.47,61.2,0.61197,0.00018,23.41058]
[1779581571121,34.74,76574.1,61.2,0.6123,0.00018,23.40536]
[1779581575327,34.74,76574.17,61.2,0.61231,0.00018,23.4051]
[1779581580682,34.73,76577.93,61.2,0.61302,0.00018,23.394]
[1779581580688,34.73,76577.93,61.2,0.61302,0.00018,23.394]
[1779581580706,34.73,76578.44,61.2,0.61311,0.00018,23.39244]
[1779581581191,34.73,76585.45,61.2,0.61438,0.00018,23.37225]
[1779581582299,34.73,76585.45,61.2,0.61438,0.00018,23.37225]
[1779581582774,34.73,76585.45,61.2,0.61438,0.00018,23.37225]
[1779581582844,34.73,76589.31,61.2,0.61508,0.00018,23.36096]
[1779581588240,34.73,76589.31,61.2,0.61509,0.00018,23.36078]
[1779581592527,34.72,76589.31,61.2,0.61509,0.00018,23.36071]
[1779581592545,34.72,76589.35,61.2,0.6151,0.00018,23.36053]
[1779581598050,34.72,76589.28,61.2,0.6151,0.00018,23.3606]
[1779581599317,34.72,76597.55,61.2,0.61658,0.00018,23.33634]
[1779581604352,34.73,76597.28,61.2,0.61651,0.00018,23.33751]
[1779581606682,34.73,76597.28,61.2,0.61651,0.00018,23.33751]
[1779581606783,34.73,76597.32,61.2,0.61651,0.00018,23.3376]
[1779581607736,34.73,76597.32,61.2,0.61651,0.00018,23.3376]
[1779581607752,34.73,76597.32,61.2,0.61651,0.00018,23.3376]
[1779581607771,34.73,76597.32,61.2,0.61651,0.00018,23.3376]
[1779581607837,34.73,76597.32,61.2,0.61651,0.00018,23.33757]
[1779581614422,34.74,76598.11,61.2,0.61665,0.00018,23.33186]
[1779581619030,34.74,76599.41,61.2,0.61687,0.00018,23.3282]
[1779581625532,34.75,76600.09,61.2,0.61697,0.00018,23.32654]
[1779581625576,34.75,76600.09,61.2,0.61697,0.00018,23.32665]
[1779581628146,34.75,76599.79,61.2,0.61691,0.00018,23.3276]
[1779581629864,34.75,76599.79,61.2,0.61691,0.00018,23.32755]
[1779581629965,34.75,76599.5,61.2,0.61686,0.00018,23.32836]
[1779581631917,34.75,76599.5,61.2,0.61686,0.00018,23.32836]
[1779581632019,34.75,76599.46,61.2,0.61685,0.00018,23.32859]
[1779581637504,34.75,76599.21,61.2,0.61681,0.00018,23.32925]
[1779581643626,34.75,76600.09,61.2,0.61698,0.00018,23.3265]
[1779581651048,34.75,76600.27,61.2,0.61701,0.00018,23.32591]
[1779581651053,34.75,76600.27,61.2,0.61701,0.00018,23.32591]
[1779581651131,34.74,76600.27,61.2,0.61702,0.00018,23.32581]
[1779581652689,34.75,76604.39,61.2,0.61775,0.00018,23.31361]
[1779581657724,34.75,76604.57,61.2,0.61777,0.00018,23.31334]
[1779581661445,34.75,76606.56,61.2,0.61812,0.00018,23.30753]
[1779581666787,34.76,76604.9,61.2,0.61781,0.00018,23.31275]
[1779581671822,34.76,76605.26,61.2,0.61788,0.00018,23.30812]
[1779581676858,34.77,76601.31,61.2,0.61716,0.00018,23.32009]
[1779581681893,34.77,76598.18,61.2,0.61658,0.00018,23.32965]
[1779581691963,34.78,76597.97,61.2,0.61651,0.00018,23.33086]
[1779581698005,34.79,76599.22,61.2,0.61671,0.00018,23.3275]
[1779581701602,34.79,76599.35,61.2,0.61673,0.00018,23.32727]
[1779581701885,34.79,76599.35,61.2,0.61673,0.00018,23.32727]
[1779581708086,34.8,76600.61,61.2,0.61694,0.00018,23.32389]
[1779581708835,34.8,76600.61,61.2,0.61694,0.00018,23.32389]
[1779581708912,34.8,76600.61,61.2,0.61693,0.00018,23.32393]
[1779581713577,34.8,76599.75,61.2,0.61678,0.00018,23.3264]
[1779581714127,34.8,76604.83,61.2,0.61769,0.00018,23.31136]
[1779581714399,34.8,76604.83,61.2,0.61769,0.00018,23.31136]
[1779581714410,34.8,76604.83,61.2,0.61769,0.00018,23.31136]
[1779581718156,34.8,76612.0,61.2,0.61897,0.00018,23.28999]
[1779581723193,34.8,76611.94,61.2,0.61896,0.00018,23.29026]
[1779581728228,34.8,76611.86,61.2,0.61894,0.00018,23.29062]
[1779581733480,34.8,76612.54,61.2,0.61907,0.00018,23.28492]
[1779581733758,34.8,76612.54,61.2,0.61907,0.00018,23.28492]
[1779581733798,34.81,76617.48,61.2,0.61995,0.00018,23.27]
[1779581734317,34.81,76617.48,61.2,0.61995,0.00018,23.27]
[1779581734782,34.81,76617.48,61.2,0.61995,0.00018,23.27]
[1779581734836,34.81,76635.39,61.2,0.62315,0.00018,23.2149]
[1779581735505,34.81,76635.39,61.2,0.62315,0.00018,23.2149]
[1779581735791,34.81,76635.39,61.2,0.62315,0.00018,23.2149]
[1779581735883,34.81,76641.58,61.2,0.62425,0.00018,23.19554]
[1779581736243,34.81,76641.58,61.2,0.62425,0.00018,23.19554]
[1779581742327,34.81,76634.29,61.2,0.62294,0.00018,23.2186]
[1779581745156,34.81,76634.11,61.2,0.62291,0.00018,23.21919]
[1779581745889,34.81,76634.1,61.2,0.6229,0.00018,23.21925]
[1779581746214,34.81,76634.1,61.2,0.6229,0.00018,23.21925]
[1779581745970,34.81,76638.71,61.2,0.62372,0.00018,23.20491]
[1779581746603,34.81,76638.71,61.2,0.62372,0.00018,23.20491]
[1779581746704,34.81,76640.56,61.2,0.62405,0.00018,23.19911]
[1779581747705,34.81,76640.56,61.2,0.62405,0.00018,23.19911]
[1779581747749,34.81,76643.14,61.2,0.62451,0.00018,23.19102]
[1779581749537,34.81,76643.41,61.2,0.62456,0.00018,23.19021]
[1779581749576,34.81,76643.0,61.2,0.62448,0.00018,23.19155]
[1779581750844,34.81,76643.0,61.2,0.62448,0.00018,23.19155]
[1779581750846,34.82,76647.94,61.2,0.62536,0.00018,23.17601]
[1779581753589,34.82,76649.43,61.2,0.62562,0.00018,23.17133]
[1779581753617,34.82,76649.43,61.2,0.62562,0.00018,23.17133]
[1779581753679,34.82,76649.43,61.2,0.62562,0.00018,23.17133]
[1779581754395,34.82,76647.63,61.2,0.62529,0.00018,23.17711]
[1779581754629,34.82,76647.63,61.2,0.62529,0.00018,23.17711]
[1779581754720,34.82,76640.48,61.2,0.62402,0.00018,23.19975]
[1779581755383,34.82,76640.48,61.2,0.62402,0.00018,23.19975]
[1779581755418,34.82,76641.23,61.2,0.62415,0.00018,23.19743]
[1779581760183,34.82,76642.48,61.2,0.62437,0.00018,23.19361]
[1779581760416,34.82,76642.0,61.2,0.62428,0.00018,23.19521]
[1779581761730,34.82,76640.81,61.2,0.62406,0.00018,23.19896]
[1779581761823,34.82,76638.95,61.2,0.62373,0.00018,23.20483]
[1779581766495,34.83,76634.71,61.2,0.62297,0.00018,23.21824]
[1779581769516,34.83,76628.38,61.2,0.62183,0.00018,23.23794]
[1779581774551,34.83,76623.37,61.2,0.62093,0.00018,23.2534]
[1779581779586,34.83,76621.64,61.2,0.62062,0.00018,23.25871]
[1779581783783,34.83,76622.1,61.2,0.6207,0.00018,23.25731]
[1779581783899,34.83,76622.1,61.2,0.6207,0.00018,23.25731]
[1779581784621,34.83,76617.04,61.2,0.6198,0.00018,23.27271]
[1779581789656,34.83,76615.19,61.2,0.61946,0.00018,23.27839]
[1779581795502,34.83,76612.18,61.2,0.61893,0.00018,23.2838]
[1779581796993,34.83,76612.69,61.2,0.61902,0.00018,23.28233]
[1779581800576,34.84,76613.86,61.2,0.61923,0.00018,23.27893]
[1779581800639,34.84,76613.86,61.2,0.61923,0.00018,23.27893]
[1779581805770,34.84,76608.41,61.2,0.61824,0.00018,23.29549]
[1779581810805,34.84,76606.36,61.2,0.61786,0.00018,23.30184]
[1779581815840,34.85,76605.52,61.2,0.61769,0.00018,23.30465]
[1779581820875,34.85,76604.55,61.2,0.6175,0.00018,23.30778]
[1779581822889,34.86,76600.19,61.2,0.61672,0.00018,23.32078]
[1779581828931,34.86,76599.88,61.2,0.61664,0.00018,23.32206]
[1779581837994,34.87,76598.95,61.2,0.61645,0.00018,23.32531]
[1779581843031,34.88,76597.38,61.2,0.61615,0.00018,23.33019]
[1779581848066,34.88,76597.14,61.2,0.61609,0.00018,23.33116]
[1779581854109,34.89,76596.76,61.2,0.61602,0.00018,23.32882]
[1779581865189,34.9,76597.0,61.2,0.61603,0.00018,23.32868]
[1779581866196,34.9,76601.88,61.2,0.6169,0.00018,23.3144]
[1779581866825,34.9,76601.88,61.2,0.6169,0.00018,23.3144]
[1779581867154,34.9,76601.88,61.2,0.6169,0.00018,23.3144]
[1779581867245,34.9,76616.15,61.2,0.61945,0.00018,23.27189]
[1779581868210,34.9,76623.41,61.2,0.62075,0.00018,23.24987]
[1779581868608,34.9,76623.41,61.2,0.62075,0.00018,23.24987]
[1779581874253,34.9,76620.33,61.2,0.6202,0.00018,23.25926]
[1779581875049,34.9,76620.33,61.2,0.6202,0.00018,23.25926]
[1779581882309,34.9,76615.91,61.2,0.61941,0.00018,23.27264]
[1779581887344,34.9,76614.9,61.2,0.61923,0.00018,23.2757]
[1779581892379,34.9,76616.73,61.2,0.61955,0.00018,23.2702]
[1779581899428,34.9,76616.79,61.2,0.61956,0.00018,23.27006]
[1779581903390,34.9,76614.89,61.2,0.61922,0.00018,23.27579]
[1779581907221,34.9,76614.47,61.2,0.61915,0.00018,23.27709]
[1779581910505,34.91,76610.48,61.2,0.61843,0.00018,23.28914]
[1779581916191,34.91,76609.63,61.2,0.61829,0.00018,23.28802]
[1779581922589,34.91,76607.65,61.2,0.61792,0.00018,23.29418]
[1779581927624,34.92,76607.56,61.2,0.61789,0.00018,23.29462]
[1779581932659,34.92,76607.51,61.2,0.61787,0.00018,23.29494]
[1779581937694,34.92,76606.7,61.2,0.61772,0.00018,23.29753]
[1779581938701,34.92,76602.14,61.2,0.6169,0.00018,23.31105]
[1779581943736,34.93,76605.28,61.2,0.61745,0.00018,23.302]
[1779581948772,34.93,76606.41,61.2,0.61764,0.00018,23.29884]
[1779581954812,34.93,76606.08,61.2,0.61757,0.00018,23.30003]
[1779581964882,34.94,76606.13,61.2,0.61756,0.00018,23.30022]
[1779581969918,34.94,76609.77,61.2,0.6182,0.00018,23.28959]
[1779581975960,34.95,76610.95,61.2,0.61842,0.00018,23.28243]
[1779581980995,34.95,76608.31,61.2,0.61794,0.00018,23.29042]
[1779581986030,34.95,76607.03,61.2,0.6177,0.00018,23.2944]
[1779581993080,34.96,76606.42,61.2,0.61758,0.00018,23.29645]
[1779581998115,34.96,76604.96,61.2,0.61731,0.00018,23.30094]
[1779582004052,34.96,76606.51,61.2,0.61758,0.00018,23.29646]
[1779582004079,34.96,76606.51,61.2,0.61758,0.00018,23.29646]
[1779582005164,34.96,76614.94,61.2,0.61908,0.00018,23.27148]
[1779582010200,34.97,76616.73,61.2,0.6194,0.00018,23.26614]
[1779582011435,34.97,76616.73,61.2,0.6194,0.00018,23.26614]
[1779582011493,34.97,76621.37,61.2,0.62023,0.00018,23.25214]
[1779582012214,34.96,76633.46,61.2,0.62238,0.00018,23.21517]
[1779582013415,34.96,76633.46,61.2,0.62238,0.00018,23.21517]
[1779582013454,34.97,76635.56,61.2,0.62275,0.00018,23.20869]
[1779582015535,34.97,76635.56,61.2,0.62275,0.00018,23.20869]
[1779582016421,34.97,76635.69,61.2,0.62277,0.00018,23.20834]
[1779582022284,34.97,76637.1,61.2,0.62302,0.00018,23.2041]
[1779582023177,34.97,76637.1,61.2,0.62302,0.00018,23.2041]
[1779582028326,34.97,76639.17,61.2,0.62338,0.00018,23.19783]
[1779582028670,34.97,76639.17,61.2,0.62338,0.00018,23.19783]
[1779582035375,34.97,76637.82,61.2,0.62314,0.00018,23.19843]
[1779582037831,34.97,76636.98,61.2,0.62299,0.00018,23.20108]
[1779582038396,34.98,76630.14,61.2,0.62177,0.00018,23.2222]
[1779582043431,34.98,76628.33,61.2,0.62145,0.00018,23.22778]
[1779582048467,34.98,76628.23,61.2,0.62143,0.00018,23.22812]
[1779582056523,34.98,76628.55,61.2,0.62148,0.00018,23.2272]
[1779582061558,34.98,76629.37,61.2,0.62163,0.00018,23.22474]
[1779582065982,34.98,76628.22,61.2,0.62142,0.00018,23.2283]
[1779582066144,34.98,76628.22,61.2,0.62142,0.00018,23.2283]
[1779582067523,34.98,76628.33,61.2,0.62144,0.00018,23.22798]
[1779582067528,34.98,76615.39,61.2,0.61913,0.00018,23.26717]
[1779582067945,34.98,76615.39,61.2,0.61913,0.00018,23.26717]
[1779582068039,34.98,76609.32,61.2,0.61805,0.00018,23.28529]
[1779582073642,34.98,76605.87,61.2,0.61743,0.00018,23.29561]
[1779582075499,34.98,76605.87,61.2,0.61743,0.00018,23.29561]
[1779582075550,34.98,76605.87,61.2,0.61743,0.00018,23.29565]
[1779582079151,34.98,76605.72,61.2,0.6174,0.00018,23.29603]
[1779582079228,34.98,76605.72,61.2,0.61741,0.00018,23.29595]
[1779582084719,34.98,76606.13,61.2,0.61747,0.00018,23.29486]
[1779582088423,34.98,76605.55,61.2,0.61737,0.00018,23.29662]
[1779582088689,34.98,76605.55,61.2,0.61736,0.00018,23.29667]
[1779582089452,34.98,76605.55,61.2,0.61736,0.00018,23.29667]
[1779582089551,34.98,76592.12,61.2,0.61497,0.00018,23.33584]
[1779582089942,34.98,76592.12,61.2,0.61497,0.00018,23.33584]
[1779582090001,34.98,76579.41,61.2,0.61269,0.00018,23.37218]
[1779582090622,34.98,76579.41,61.2,0.61269,0.00018,23.37218]
[1779582090653,34.98,76579.41,61.2,0.61269,0.00018,23.37218]
[1779582091499,34.98,76579.41,61.2,0.61269,0.00018,23.37218]
[1779582091892,34.98,76577.06,61.2,0.61227,0.00018,23.37874]
[1779582092276,34.98,76577.37,61.2,0.61235,0.00018,23.37396]
[1779582096725,34.97,76577.7,61.2,0.61242,0.00018,23.37283]
[1779582097398,34.97,76577.7,61.2,0.61242,0.00018,23.37283]
[1779582097605,34.97,76577.9,61.2,0.61247,0.00018,23.37212]
[1779582097952,34.97,76577.9,61.2,0.61247,0.00018,23.37212]
[1779582097996,34.97,76577.9,61.2,0.61247,0.00018,23.37212]
[1779582098062,34.97,76577.97,61.2,0.61248,0.00018,23.37192]
[1779582103861,34.96,76578.1,61.2,0.61253,0.00018,23.37109]
[1779582108896,34.95,76577.94,61.2,0.61252,0.00018,23.37117]
[1779582111940,34.95,76577.97,61.2,0.61253,0.00018,23.37094]
[1779582112861,34.95,76577.97,61.2,0.61254,0.00018,23.37087]
[1779582117960,34.94,76579.52,61.2,0.61284,0.00018,23.36606]
[1779582123217,34.94,76579.52,61.2,0.61284,0.00018,23.36606]
[1779582129037,34.93,76579.51,61.2,0.61288,0.00018,23.36537]
[1779582136088,34.92,76579.49,61.2,0.6129,0.00018,23.365]
[1779582145151,34.91,76579.27,61.2,0.61289,0.00018,23.36511]
[1779582150186,34.9,76579.44,61.2,0.61294,0.00018,23.36434]
[1779582151499,34.9,76579.44,61.2,0.61294,0.00018,23.36434]
[1779582151521,34.9,76579.44,61.2,0.61294,0.00018,23.36434]
[1779582151560,34.9,76579.44,61.2,0.61294,0.00018,23.36434]
[1779582152599,34.9,76579.5,61.2,0.61297,0.00018,23.36029]
[1779582152627,34.9,76574.03,61.2,0.61199,0.00018,23.37572]
[1779582153570,34.9,76574.03,61.2,0.61199,0.00018,23.37572]
[1779582153596,34.9,76574.03,61.2,0.61199,0.00018,23.37572]
[1779582154217,34.9,76566.71,61.2,0.61068,0.00018,23.39616]
[1779582159252,34.89,76568.19,61.2,0.61096,0.00018,23.39177]
[1779582164287,34.89,76564.2,61.2,0.61025,0.00018,23.40271]
[1779582169322,34.89,76563.44,61.2,0.61011,0.00018,23.40477]
[1779582175364,34.88,76567.06,61.2,0.61077,0.00018,23.3946]
[1779582180399,34.88,76566.89,61.2,0.61075,0.00018,23.39496]
[1779582185434,34.87,76574.63,61.2,0.61216,0.00018,23.3729]
[1779582188032,34.87,76574.6,61.2,0.61217,0.00018,23.37285]
[1779582188509,34.87,76574.6,61.2,0.61217,0.00018,23.37285]
[1779582194457,34.86,76574.12,61.2,0.6121,0.00018,23.37377]
[1779582194559,34.86,76574.12,61.2,0.61211,0.00018,23.3737]
[1779582200098,34.85,76574.04,61.2,0.61211,0.00018,23.37357]
[1779582202554,34.85,76574.08,61.2,0.61213,0.00018,23.37323]
[1779582207589,34.84,76573.99,61.2,0.61214,0.00018,23.37312]
[1779582212625,34.83,76574.26,61.2,0.61222,0.00018,23.36822]
[1779582217660,34.83,76573.85,61.2,0.61217,0.00018,23.36907]
[1779582222700,34.83,76573.49,61.2,0.61211,0.00018,23.37]
[1779582228742,34.82,76573.66,61.2,0.61214,0.00018,23.36943]
[1779582233776,34.82,76572.51,61.2,0.61194,0.00018,23.37261]
[1779582239820,34.82,76571.49,61.2,0.61176,0.00018,23.37541]
[1779582244854,34.82,76568.3,61.2,0.61119,0.00018,23.38434]
[1779582249889,34.82,76569.39,61.2,0.61138,0.00018,23.38128]
[1779582254925,34.82,76563.51,61.2,0.61032,0.00018,23.39773]
[1779582259959,34.81,76562.16,61.2,0.6101,0.00018,23.40102]
[1779582262029,34.81,76562.11,61.2,0.6101,0.00018,23.40107]
[1779582268019,34.8,76559.38,61.2,0.60964,0.00018,23.40801]
[1779582273058,34.79,76559.83,61.2,0.60977,0.00018,23.40257]
[1779582274575,34.79,76559.83,61.2,0.60977,0.00018,23.40257]
[1779582280106,34.77,76558.8,61.2,0.60961,0.00018,23.40482]
[1779582287157,34.76,76558.51,61.2,0.6096,0.00018,23.40504]
[1779582289181,34.76,76553.24,61.2,0.60865,0.00018,23.41939]
[1779582294579,34.76,76555.64,61.2,0.60909,0.00018,23.4127]
[1779582296228,34.76,76547.89,61.2,0.60769,0.00018,23.43384]
[1779582300872,34.75,76551.48,61.2,0.60835,0.00018,23.42394]
[1779582301356,34.75,76551.48,61.2,0.60835,0.00018,23.42394]
[1779582301506,34.75,76560.54,61.2,0.60999,0.00018,23.39897]
[1779582302270,34.75,76565.86,61.2,0.61095,0.00018,23.38413]
[1779582305292,34.75,76565.47,61.2,0.61088,0.00018,23.38522]
[1779582310326,34.75,76562.68,61.2,0.61038,0.00018,23.39301]
[1779582313896,34.75,76562.57,61.2,0.61036,0.00018,23.39333]
[1779582316430,34.75,76561.45,61.2,0.61016,0.00018,23.3963]
[1779582319392,34.75,76556.97,61.2,0.60937,0.00018,23.4085]
[1779582324428,34.74,76555.34,61.2,0.60908,0.00018,23.41281]
[1779582329463,34.74,76555.55,61.2,0.60913,0.00018,23.41198]
[1779582334501,34.73,76554.54,61.2,0.60898,0.00018,23.41076]
[1779582339533,34.73,76554.82,61.2,0.60904,0.00018,23.40975]
[1779582345578,34.72,76554.02,61.2,0.60891,0.00018,23.41174]
[1779582353637,34.72,76555.69,61.2,0.60922,0.00018,23.407]
[1779582358672,34.71,76555.69,61.2,0.60924,0.00018,23.40677]
[1779582360724,34.71,76559.05,61.2,0.60985,0.00018,23.39741]
[1779582360754,34.71,76559.05,61.2,0.60985,0.00018,23.39741]
[1779582361693,34.71,76567.75,61.2,0.61143,0.00018,23.37301]
[1779582362700,34.71,76571.78,61.2,0.61216,0.00018,23.36158]
[1779582367735,34.71,76572.5,61.2,0.6123,0.00018,23.35938]
[1779582373776,34.7,76572.83,61.2,0.61237,0.00018,23.35828]
[1779582378812,34.7,76573.0,61.2,0.6124,0.00018,23.35768]
[1779582385863,34.7,76572.94,61.2,0.6124,0.00018,23.3577]
[1779582389476,34.7,76573.86,61.2,0.61257,0.00018,23.35504]
[1779582389891,34.7,76575.73,61.2,0.61291,0.00018,23.34966]
[1779582391296,34.7,76576.48,61.2,0.61305,0.00018,23.34746]
[1779582391905,34.7,76577.48,61.2,0.61325,0.00018,23.3408]
[1779582396940,34.69,76577.77,61.2,0.61331,0.00018,23.33982]
[1779582402982,34.69,76577.73,61.2,0.61331,0.00018,23.33974]
[1779582411038,34.68,76577.75,61.2,0.61333,0.00018,23.33941]
[1779582416073,34.68,76577.91,61.2,0.61337,0.00018,23.33878]
[1779582418311,34.68,76577.91,61.2,0.61337,0.00018,23.33878]
[1779582420277,34.68,76579.76,61.2,0.61371,0.00018,23.33336]
[1779582420300,34.68,76579.76,61.2,0.61371,0.00018,23.33336]
[1779582420325,34.68,76579.76,61.2,0.61371,0.00018,23.33336]
[1779582420580,34.68,76579.76,61.2,0.61371,0.00018,23.33336]
[1779582420678,34.68,76580.18,61.2,0.61379,0.00018,23.33207]
[1779582421353,34.68,76580.18,61.2,0.61379,0.00018,23.33207]
[1779582421444,34.68,76588.11,61.2,0.61523,0.00018,23.30903]
[1779582422427,34.68,76593.32,61.2,0.61617,0.00018,23.29369]
[1779582427152,34.68,76598.88,61.2,0.61715,0.00018,23.27769]
[1779582434200,34.69,76602.57,61.2,0.61778,0.00018,23.2672]
[1779582442257,34.7,76602.45,61.2,0.61773,0.00018,23.26813]
[1779582447292,34.71,76603.58,61.2,0.61791,0.00018,23.2651]
[1779582457182,34.71,76603.58,61.2,0.61791,0.00018,23.2651]
[1779582457245,34.71,76603.58,61.2,0.61791,0.00018,23.2651]
[1779582457505,34.72,76598.17,61.2,0.61692,0.00018,23.2781]
[1779582458368,34.72,76589.61,61.2,0.61538,0.00018,23.3033]
[1779582460383,34.72,76589.3,61.2,0.61532,0.00018,23.30415]
[1779582465418,34.72,76590.84,61.2,0.61561,0.00018,23.29948]
[1779582470453,34.72,76590.78,61.2,0.61561,0.00018,23.29952]
[1779582478509,34.71,76590.43,61.2,0.61556,0.00018,23.30033]
[1779582481624,34.71,76590.29,61.2,0.61553,0.00018,23.30069]
[1779582481649,34.71,76590.29,61.2,0.61553,0.00018,23.30069]
[1779582481732,34.71,76590.29,61.2,0.61553,0.00018,23.30069]
[1779582482537,34.71,76583.59,61.2,0.61433,0.00018,23.32016]
[1779582487572,34.71,76581.96,61.2,0.61404,0.00018,23.32467]
[1779582493614,34.7,76582.42,61.2,0.61414,0.00018,23.32313]
[1779582500098,34.7,76582.72,61.2,0.6142,0.00018,23.32212]
[1779582506527,34.7,76583.47,61.2,0.61434,0.00018,23.31981]
[1779582506705,34.69,76587.98,61.2,0.61517,0.00018,23.30652]
[1779582513754,34.69,76591.06,61.2,0.61575,0.00018,23.29362]
[1779582519796,34.69,76590.62,61.2,0.61567,0.00018,23.29482]
[1779582524832,34.69,76590.48,61.2,0.61565,0.00018,23.29515]
[1779582530874,34.69,76589.09,61.2,0.6154,0.00018,23.29913]
[1779582533090,34.69,76589.19,61.2,0.61542,0.00018,23.29882]
[1779582538930,34.68,76589.62,61.2,0.61551,0.00018,23.29744]
[1779582543965,34.68,76589.33,61.2,0.61546,0.00018,23.29821]
[1779582544633,34.68,76589.33,61.2,0.61546,0.00018,23.29821]
[1779582544972,34.68,76593.73,61.2,0.61626,0.00018,23.28525]
[1779582546731,34.68,76597.04,61.2,0.61685,0.00018,23.27545]
[1779582546986,34.68,76597.32,61.2,0.6169,0.00018,23.27462]
[1779582550542,34.68,76597.54,61.2,0.61693,0.00018,23.27416]
[1779582551612,34.69,76594.88,61.2,0.61645,0.00018,23.2821]
[1779582552021,34.69,76592.39,61.2,0.616,0.00018,23.28952]
[1779582552447,34.69,76592.39,61.2,0.616,0.00018,23.28952]
[1779582559070,34.69,76592.13,61.2,0.61595,0.00018,23.2902]
[1779582564105,34.68,76594.75,61.2,0.61643,0.00018,23.28241]
[1779582565148,34.68,76594.75,61.2,0.61643,0.00018,23.28241]
[1779582570219,34.68,76596.24,61.2,0.6167,0.00018,23.27798]
[1779582570329,34.68,76596.24,61.2,0.6167,0.00018,23.27798]
[1779582570717,34.69,76596.24,61.2,0.6167,0.00018,23.27804]
[1779582571159,34.69,76600.72,61.2,0.61752,0.00018,23.26095]
[1779582576194,34.69,76603.21,61.2,0.61795,0.00018,23.25377]
[1779582581230,34.69,76603.26,61.2,0.61795,0.00018,23.25387]
[1779582588281,34.7,76602.95,61.2,0.61787,0.00018,23.25516]
[1779582593316,34.71,76602.5,61.2,0.61778,0.00018,23.25679]
[1779582598351,34.71,76602.43,61.2,0.61775,0.00018,23.25728]
[1779582603386,34.72,76600.17,61.2,0.61733,0.00018,23.26431]
[1779582608420,34.72,76600.41,61.2,0.61735,0.00018,23.26392]
[1779582613456,34.73,76602.18,61.2,0.61765,0.00018,23.25897]
[1779582618841,34.73,76603.0,61.2,0.6178,0.00018,23.25659]
[1779582624534,34.74,76604.13,61.2,0.61797,0.00018,23.25384]
[1779582627560,34.75,76612.58,61.2,0.61948,0.00018,23.22859]
[1779582631830,34.75,76614.32,61.2,0.61979,0.00018,23.21973]
[1779582637631,34.75,76615.36,61.2,0.61997,0.00018,23.21682]
[1779582647701,34.76,76617.18,61.2,0.62027,0.00018,23.21171]
[1779582654750,34.77,76616.66,61.2,0.62016,0.00018,23.21361]
[1779582659640,34.77,76619.18,61.2,0.62061,0.00018,23.20604]
[1779582661808,34.77,76629.24,61.2,0.62241,0.00018,23.17505]
[1779582666843,34.77,76631.05,61.2,0.62274,0.00018,23.16938]
[1779582670571,34.77,76632.54,61.2,0.623,0.00018,23.16482]
[1779582670627,34.77,76632.54,61.2,0.623,0.00018,23.16482]
[1779582670840,34.77,76632.54,61.2,0.623,0.00018,23.16482]
[1779582670929,34.77,76632.54,61.2,0.623,0.00018,23.16482]
[1779582670948,34.77,76653.14,61.2,0.62668,0.00018,23.09953]
[1779582671562,34.77,76653.14,61.2,0.62668,0.00018,23.09953]
[1779582671879,34.77,76664.4,61.2,0.62869,0.00018,23.06296]
[1779582672627,34.77,76664.4,61.2,0.62869,0.00018,23.06296]
[1779582672887,34.77,76665.79,61.2,0.62893,0.00018,23.05858]
[1779582677659,34.77,76667.42,61.2,0.62924,0.00018,23.05287]
[1779582681109,34.76,76672.62,61.2,0.63018,0.00018,23.03555]
[1779582681950,34.76,76665.75,61.2,0.62896,0.00018,23.05794]
[1779582682420,34.76,76665.75,61.2,0.62896,0.00018,23.05794]
[1779582682630,34.76,76665.75,61.2,0.62896,0.00018,23.05794]
[1779582687995,34.75,76662.53,61.2,0.62842,0.00018,23.06789]
[1779582690009,34.75,76666.48,61.2,0.62913,0.00018,23.05477]
[1779582690543,34.75,76666.48,61.2,0.62913,0.00018,23.05477]
[1779582691040,34.75,76666.48,61.2,0.62913,0.00018,23.05477]
[1779582691410,34.75,76669.24,61.2,0.62965,0.00018,23.04179]
[1779582691424,34.75,76669.24,61.2,0.62965,0.00018,23.04179]
[1779582691757,34.75,76669.24,61.2,0.62965,0.00018,23.04179]
[1779582692029,34.75,76678.63,61.2,0.63132,0.00018,23.01055]
[1779582692659,34.75,76678.63,61.2,0.63132,0.00018,23.01055]
[1779582693035,34.74,76681.45,61.2,0.63183,0.00018,23.00105]
[1779582697063,34.75,76685.73,61.2,0.63259,0.00018,22.98671]
[1779582699077,34.75,76690.85,61.2,0.63349,0.00018,22.9694]
[1779582703105,34.74,76694.55,61.2,0.63415,0.00018,22.95671]
[1779582708140,34.74,76696.63,61.2,0.63453,0.00018,22.94946]
[1779582708953,34.74,76696.63,61.2,0.63453,0.00018,22.94946]
[1779582708986,34.74,76696.63,61.2,0.63453,0.00018,22.94946]
[1779582717912,34.74,76698.17,61.2,0.63481,0.00018,22.94399]
[1779582723246,34.74,76699.4,61.2,0.63504,0.00018,22.93967]
[1779582728280,34.74,76699.85,61.2,0.63512,0.00018,22.93806]
[1779582733316,34.74,76699.64,61.2,0.63508,0.00018,22.93875]
[1779582738351,34.74,76699.6,61.2,0.63508,0.00018,22.93884]
[1779582745400,34.73,76699.39,61.2,0.63504,0.00018,22.93947]
[1779582746734,34.73,76699.39,61.2,0.63504,0.00018,22.93947]
[1779582747462,34.73,76699.53,61.2,0.63507,0.00018,22.93897]
[1779582747766,34.73,76699.53,61.2,0.63507,0.00018,22.93897]
[1779582747860,34.73,76694.62,61.2,0.6342,0.00018,22.95577]
[1779582748499,34.73,76694.62,61.2,0.6342,0.00018,22.95577]
[1779582748518,34.73,76694.62,61.2,0.6342,0.00018,22.95577]
[1779582748761,34.73,76694.62,61.2,0.6342,0.00018,22.95577]
[1779582748912,34.73,76694.62,61.2,0.6342,0.00018,22.95577]
[1779582749174,34.73,76694.62,61.2,0.6342,0.00018,22.95577]
[1779582749254,34.73,76671.29,61.2,0.63006,0.00018,23.0341]
[1779582749975,34.73,76663.39,61.2,0.62865,0.00018,23.06]
[1779582752151,34.73,76663.53,61.2,0.62868,0.00018,23.05954]
[1779582752253,34.73,76664.51,61.2,0.62888,0.00018,23.05234]
[1779582757484,34.73,76664.36,61.2,0.62883,0.00018,23.05322]
[1779582758922,34.73,76664.36,61.2,0.62883,0.00018,23.05322]
[1779582759007,34.73,76664.36,61.2,0.62883,0.00018,23.05322]
[1779582759106,34.74,76664.36,61.2,0.62883,0.00018,23.05336]
[1779582759498,34.74,76655.32,61.2,0.62721,0.00018,23.08279]
[1779582764533,34.73,76652.37,61.2,0.6267,0.00018,23.09195]
[1779582766135,34.73,76652.37,61.2,0.6267,0.00018,23.09195]
[1779582767554,34.73,76647.87,61.2,0.6259,0.00018,23.1064]
[1779582777495,34.73,76647.67,61.2,0.62586,0.00018,23.10701]
[1779582777596,34.73,76647.67,61.2,0.62587,0.00018,23.10691]
[1779582778365,34.73,76647.67,61.2,0.62587,0.00018,23.10691]
[1779582778631,34.73,76647.36,61.2,0.62582,0.00018,23.10789]
[1779582781749,34.73,76647.36,61.2,0.62582,0.00018,23.10789]
[1779582781881,34.73,76647.29,61.2,0.62581,0.00018,23.10806]
[1779582782789,34.73,76639.47,61.2,0.62441,0.00018,23.13291]
[1779582788701,34.73,76636.13,61.2,0.62379,0.00018,23.14381]
[1779582791787,34.74,76636.54,61.2,0.62386,0.00018,23.14265]
[1779582792729,34.74,76646.67,61.2,0.62566,0.00018,23.11062]
[1779582797764,34.74,76646.84,61.2,0.6257,0.00018,23.10999]
[1779582803194,34.73,76647.49,61.2,0.62582,0.00018,23.10786]
[1779582804819,34.73,76642.96,61.2,0.62501,0.00018,23.12223]
[1779582809854,34.74,76642.38,61.2,0.62489,0.00018,23.12443]
[1779582812875,34.74,76638.65,61.2,0.62423,0.00018,23.13265]
[1779582817911,34.75,76635.66,61.2,0.62367,0.00018,23.14238]
[1779582821939,34.75,76630.31,61.2,0.6227,0.00018,23.15935]
[1779582828988,34.76,76631.12,61.2,0.62283,0.00018,23.15722]
[1779582834024,34.76,76632.85,61.2,0.62312,0.00018,23.15208]
[1779582839059,34.77,76633.05,61.2,0.62315,0.00018,23.15172]
[1779582844198,34.77,76634.51,61.2,0.6234,0.00018,23.14737]
[1779582844199,34.77,76634.51,61.2,0.6234,0.00018,23.14737]
[1779582845102,34.77,76643.65,61.2,0.62503,0.00018,23.11857]
[1779582850137,34.77,76646.78,61.2,0.6256,0.00018,23.10851]
[1779582855172,34.77,76647.1,61.2,0.62566,0.00018,23.1074]
[1779582855993,34.77,76647.1,61.2,0.62566,0.00018,23.1074]
[1779582856179,34.77,76647.37,61.2,0.62571,0.00018,23.10651]
[1779582861214,34.77,76646.64,61.2,0.62558,0.00018,23.10875]
[1779582862107,34.77,76646.64,61.2,0.62558,0.00018,23.10875]
[1779582862221,34.77,76646.74,61.2,0.6256,0.00018,23.10841]
[1779582863101,34.77,76646.74,61.2,0.6256,0.00018,23.10841]
[1779582863110,34.77,76646.74,61.2,0.6256,0.00018,23.10841]
[1779582863466,34.77,76647.21,61.2,0.62569,0.00018,23.10689]
[1779582864235,34.77,76651.63,61.2,0.62648,0.00018,23.09271]
[1779582866151,34.77,76651.73,61.2,0.6265,0.00018,23.09238]
[1779582866249,34.77,76651.77,61.2,0.6265,0.00018,23.09224]
[1779582871148,34.76,76651.32,61.2,0.62642,0.00018,23.09365]
[1779582876320,34.76,76648.2,61.2,0.62589,0.00018,23.09975]
[1779582876664,34.76,76648.2,61.2,0.62589,0.00018,23.09975]
[1779582876850,34.76,76648.2,61.2,0.62589,0.00018,23.09975]
[1779582876874,34.76,76648.2,61.2,0.62589,0.00018,23.09975]
[1779582876877,34.76,76648.2,61.2,0.62589,0.00018,23.09975]
[1779582877343,34.76,76648.2,61.2,0.62589,0.00018,23.09975]
[1779582877767,34.76,76646.85,61.2,0.62565,0.00018,23.10405]
[1779582881567,34.76,76645.47,61.2,0.62541,0.00018,23.10835]
[1779582882256,34.76,76645.47,61.2,0.62541,0.00018,23.10835]
[1779582886604,34.76,76647.14,61.2,0.62571,0.00018,23.1029]
[1779582887397,34.76,76647.09,61.2,0.6257,0.00018,23.10303]
[1779582888698,34.76,76647.09,61.2,0.6257,0.00018,23.10303]
[1779582894923,34.76,76645.84,61.2,0.62549,0.00018,23.10688]
[1779582894963,34.76,76645.84,61.2,0.62549,0.00018,23.10688]
[1779582895954,34.76,76646.1,61.2,0.62554,0.00018,23.10602]
[1779582898061,34.76,76650.27,61.2,0.62628,0.00018,23.09264]
[1779582900748,34.75,76650.1,61.2,0.62626,0.00018,23.09314]
[1779582900761,34.75,76650.1,61.2,0.62626,0.00018,23.09314]
[1779582900782,34.75,76650.1,61.2,0.62626,0.00018,23.09314]
[1779582900824,34.75,76648.98,61.2,0.62606,0.00018,23.09671]
[1779582904516,34.75,76644.98,61.2,0.62535,0.00018,23.10939]
[1779582910558,34.75,76645.09,61.2,0.62537,0.00018,23.10888]
[1779582915593,34.75,76645.73,61.2,0.62549,0.00018,23.10672]
[1779582919150,34.75,76646.03,61.2,0.62555,0.00018,23.10572]
[1779582921458,34.75,76648.78,61.2,0.62604,0.00018,23.09688]
[1779582922640,34.75,76651.42,61.2,0.62652,0.00018,23.08838]
[1779582923051,34.75,76651.42,61.2,0.62652,0.00018,23.08838]
[1779582923087,34.75,76652.73,61.2,0.62675,0.00018,23.08416]
[1779582923649,34.75,76658.39,61.2,0.62776,0.00018,23.06584]
[1779582924656,34.75,76662.1,61.2,0.62843,0.00018,23.05376]
[1779582927542,34.75,76663.53,61.2,0.62868,0.00018,23.04912]
[1779582927683,34.75,76664.8,61.2,0.62891,0.00018,23.04498]
[1779582929102,34.75,76664.8,61.2,0.62891,0.00018,23.04498]
[1779582929203,34.75,76665.36,61.2,0.629,0.00018,23.04318]
[1779582929551,34.75,76665.36,61.2,0.629,0.00018,23.04318]
[1779582929693,34.75,76665.3,61.2,0.62899,0.00018,23.04338]
[1779582934728,34.75,76667.58,61.2,0.62941,0.00018,23.03225]
[1779582939763,34.75,76667.62,61.2,0.6294,0.00018,23.03238]
[1779582943073,34.75,76663.26,61.2,0.62862,0.00018,23.04672]
[1779582948830,34.75,76665.16,61.2,0.62898,0.00018,23.04014]
[1779582956886,34.74,76666.11,61.2,0.62917,0.00018,23.0366]
[1779582961929,34.74,76668.32,61.2,0.62958,0.00018,23.02908]
[1779582968976,34.73,76669.28,61.2,0.62976,0.00018,23.02558]
[1779582974011,34.74,76671.79,61.2,0.6302,0.00018,23.01749]
[1779582979046,34.74,76672.82,61.2,0.63038,0.00018,23.01425]
[1779582984082,34.74,76672.63,61.2,0.63033,0.00018,23.01505]
[1779582987919,34.74,76669.28,61.2,0.62973,0.00018,23.02622]
[1779582988155,34.74,76669.28,61.2,0.62973,0.00018,23.02622]
[1779582988179,34.74,76669.28,61.2,0.62973,0.00018,23.02622]
[1779582988247,34.74,76663.44,61.2,0.62869,0.00018,23.0454]
[1779582988581,34.74,76663.44,61.2,0.62869,0.00018,23.0454]
[1779582989140,34.74,76658.25,61.2,0.62777,0.00018,23.06226]
[1779582995170,34.74,76656.39,61.2,0.62746,0.00018,23.06426]
[1779582995205,34.74,76656.39,61.2,0.62746,0.00018,23.06426]
[1779582995213,34.74,76656.39,61.2,0.62746,0.00018,23.06426]
[1779582995417,34.74,76656.39,61.2,0.62746,0.00018,23.06426]
[1779582995496,34.74,76656.39,61.2,0.62746,0.00018,23.06426]
[1779582995469,34.74,76656.31,61.2,0.62746,0.00018,23.06429]
[1779582996501,34.73,76667.55,61.2,0.62947,0.00018,23.02748]
[1779582997196,34.73,76662.3,61.2,0.62854,0.00018,23.04466]
[1779583002231,34.73,76662.67,61.2,0.62862,0.00018,23.04314]
[1779583007266,34.72,76662.82,61.2,0.62866,0.00018,23.04236]
[1779583014315,34.72,76663.16,61.2,0.62874,0.00018,23.04088]
[1779583019350,34.72,76662.96,61.2,0.62872,0.00018,23.0413]
[1779583026399,34.71,76665.6,61.2,0.6292,0.00018,23.03235]
[1779583031435,34.71,76669.34,61.2,0.62987,0.00018,23.01991]
[1779583032442,34.71,76673.37,61.2,0.63059,0.00018,23.00657]
[1779583033388,34.71,76673.37,61.2,0.63059,0.00018,23.00657]
[1779583033515,34.71,76673.37,61.2,0.63059,0.00018,23.00657]
[1779583033537,34.71,76682.74,61.2,0.63226,0.00018,22.97522]
[1779583034471,34.71,76694.79,61.2,0.63441,0.00018,22.93428]
[1779583036478,34.71,76695.48,61.2,0.63453,0.00018,22.93194]
[1779583041513,34.71,76695.3,61.2,0.63449,0.00018,22.9326]
[1779583043528,34.71,76690.45,61.2,0.63363,0.00018,22.94917]
[1779583048563,34.71,76690.42,61.2,0.63363,0.00018,22.94922]
[1779583053598,34.71,76691.65,61.2,0.63387,0.00018,22.94116]
[1779583058537,34.71,76694.84,61.2,0.63443,0.00018,22.93024]
[1779583059647,34.71,76691.18,61.2,0.63378,0.00018,22.94273]
[1779583062365,34.71,76690.53,61.2,0.63367,0.00018,22.94493]
[1779583067704,34.71,76695.05,61.2,0.63448,0.00018,22.92941]
[1779583072460,34.71,76700.28,61.2,0.63541,0.00018,22.91142]
[1779583077774,34.71,76702.57,61.2,0.63581,0.00018,22.90356]
[1779583082809,34.71,76702.58,61.2,0.63581,0.00018,22.90357]
[1779583088851,34.71,76700.13,61.2,0.63537,0.00018,22.91207]
[1779583089858,34.71,76695.14,61.2,0.63449,0.00018,22.92922]
[1779583094892,34.71,76695.26,61.2,0.63451,0.00018,22.92874]
[1779583099928,34.71,76695.0,61.2,0.63447,0.00018,22.92957]
[1779583104963,34.71,76695.97,61.2,0.63464,0.00018,22.92618]
[1779583108991,34.71,76700.66,61.2,0.63548,0.00018,22.90999]
[1779583115040,34.71,76700.45,61.2,0.63546,0.00018,22.90686]
[1779583120075,34.7,76701.76,61.2,0.63569,0.00018,22.90233]
[1779583126117,34.7,76700.87,61.2,0.63554,0.00018,22.9054]
[1779583131153,34.7,76701.59,61.2,0.63567,0.00018,22.90289]
[1779583136200,34.7,76705.48,61.2,0.63636,0.00018,22.88941]
[1779583141235,34.7,76704.88,61.2,0.63625,0.00018,22.89152]
[1779583146270,34.71,76703.74,61.2,0.63605,0.00018,22.89549]
[1779583151304,34.71,76705.68,61.2,0.63639,0.00018,22.88875]
[1779583156340,34.71,76703.5,61.2,0.636,0.00018,22.89631]
[1779583161376,34.7,76703.93,61.2,0.63608,0.00018,22.89479]
[1779583166411,34.7,76703.12,61.2,0.63594,0.00018,22.89756]
[1779583171446,34.7,76702.02,61.2,0.63576,0.00018,22.89748]
[1779583175474,34.7,76695.06,61.2,0.63453,0.00018,22.9214]
[1779583180509,34.7,76695.31,61.2,0.63457,0.00018,22.92055]
[1779583188565,34.7,76695.17,61.2,0.63455,0.00018,22.92104]
[1779583198635,34.7,76695.52,61.2,0.63461,0.00018,22.91987]
[1779583203670,34.7,76696.53,61.2,0.63479,0.00018,22.9164]
[1779583209712,34.7,76696.38,61.2,0.63476,0.00018,22.91692]
[1779583211730,34.7,76707.3,61.2,0.6367,0.00018,22.87915]
[1779583214752,34.7,76709.85,61.2,0.63715,0.00018,22.87025]
[1779583217127,34.7,76710.9,61.2,0.63734,0.00018,22.86659]
[1779583217199,34.7,76710.9,61.2,0.63734,0.00018,22.86659]
[1779583217238,34.7,76710.9,61.2,0.63734,0.00018,22.86659]
[1779583217328,34.7,76710.9,61.2,0.63734,0.00018,22.86659]
[1779583217822,34.7,76710.9,61.2,0.63734,0.00018,22.86659]
[1779583218439,34.7,76710.9,61.2,0.63734,0.00018,22.86659]
[1779583218694,34.7,76710.9,61.2,0.63734,0.00018,22.86659]
[1779583218736,34.7,76720.03,61.2,0.63895,0.00018,22.83449]
[1779583219345,34.7,76720.03,61.2,0.63895,0.00018,22.83449]
[1779583219412,34.7,76727.65,61.2,0.6403,0.00018,22.80744]
[1779583221398,34.7,76731.04,61.2,0.6409,0.00018,22.79529]
[1779583221407,34.71,76731.22,61.2,0.64093,0.00018,22.79477]
[1779583222808,34.71,76734.97,61.2,0.64158,0.00018,22.78138]
[1779583224822,34.71,76730.91,61.2,0.64087,0.00018,22.79586]
[1779583229857,34.71,76733.21,61.2,0.64126,0.00018,22.78795]
[1779583232878,34.71,76729.5,61.2,0.64061,0.00018,22.79772]
[1779583235635,34.72,76728.59,61.2,0.64045,0.00018,22.80108]
[1779583235736,34.72,76728.74,61.2,0.64046,0.00018,22.80077]
[1779583240016,34.72,76728.53,61.2,0.64042,0.00018,22.8017]
[1779583240118,34.72,76728.53,61.2,0.64041,0.00018,22.80176]
[1779583241390,34.72,76728.53,61.2,0.64041,0.00018,22.80176]
[1779583241489,34.72,76728.42,61.2,0.64039,0.00018,22.80235]
[1779583248999,34.73,76729.13,61.2,0.6405,0.00018,22.80007]
[1779583249465,34.73,76729.13,61.2,0.6405,0.00018,22.80007]
[1779583249528,34.73,76729.13,61.2,0.6405,0.00018,22.80007]
[1779583249629,34.73,76728.98,61.2,0.64046,0.00018,22.80085]
[1779583250009,34.73,76720.95,61.2,0.63904,0.00018,22.82942]
[1779583251010,34.73,76716.35,61.2,0.63823,0.00018,22.84569]
[1779583256049,34.73,76714.11,61.2,0.63783,0.00018,22.85368]
[1779583259252,34.73,76714.58,61.2,0.63791,0.00018,22.85205]
[1779583259620,34.73,76714.58,61.2,0.63791,0.00018,22.85205]
[1779583260200,34.73,76714.58,61.2,0.6379,0.00018,22.85212]
[1779583260253,34.73,76714.58,61.2,0.6379,0.00018,22.85212]
[1779583262449,34.73,76718.93,61.2,0.63867,0.00018,22.83684]
[1779583262495,34.73,76718.93,61.2,0.63867,0.00018,22.83684]
[1779583263539,34.73,76718.76,61.2,0.63864,0.00018,22.83751]
[1779583264913,34.74,76718.5,61.2,0.63859,0.00018,22.83846]
[1779583266605,34.74,76719.13,61.2,0.6387,0.00018,22.83627]
[1779583266685,34.74,76718.87,61.2,0.63865,0.00018,22.83725]
[1779583272161,34.74,76718.21,61.2,0.63853,0.00018,22.83974]
[1779583275469,34.74,76718.48,61.2,0.63857,0.00018,22.83885]
[1779583275483,34.74,76718.48,61.2,0.63857,0.00018,22.83885]
[1779583275652,34.74,76718.48,61.2,0.63857,0.00018,22.83885]
[1779583275658,34.74,76718.48,61.2,0.63857,0.00018,22.83885]
[1779583275681,34.74,76718.48,61.2,0.63857,0.00018,22.83885]
[1779583275782,34.74,76718.68,61.2,0.63861,0.00018,22.83821]
[1779583276189,34.74,76707.66,61.2,0.63665,0.00018,22.87681]
[1779583277425,34.74,76700.96,61.2,0.63547,0.00018,22.90002]
[1779583278769,34.74,76700.96,61.2,0.63547,0.00018,22.90002]
[1779583278825,34.74,76700.76,61.2,0.63543,0.00018,22.90068]
[1779583283850,34.74,76703.08,61.2,0.63585,0.00018,22.89264]
[1779583287266,34.74,76698.34,61.2,0.63501,0.00018,22.90895]
[1779583292301,34.74,76697.88,61.2,0.63494,0.00018,22.90666]
[1779583297337,34.74,76697.86,61.2,0.63494,0.00018,22.9067]
[1779583306400,34.74,76697.58,61.2,0.63489,0.00018,22.90763]
[1779583309389,34.74,76697.32,61.2,0.63485,0.00018,22.90851]
[1779583318308,34.74,76692.84,61.2,0.63405,0.00018,22.92381]
[1779583319954,34.74,76692.84,61.2,0.63406,0.00018,22.92373]
[1779583319994,34.74,76692.84,61.2,0.63406,0.00018,22.92373]
[1779583321610,34.74,76692.84,61.2,0.63406,0.00018,22.9237]
[1779583321788,34.74,76692.84,61.2,0.63406,0.00018,22.9237]
[1779583322368,34.74,76692.84,61.2,0.63406,0.00018,22.92368]
[1779583322556,34.74,76692.84,61.2,0.63406,0.00018,22.92368]
[1779583322573,34.74,76676.84,61.2,0.63121,0.00018,22.97767]
[1779583323525,34.74,76670.18,61.2,0.63002,0.00018,22.9998]
[1779583323944,34.74,76670.18,61.2,0.63002,0.00018,22.9998]
[1779583324697,34.73,76669.05,61.2,0.62983,0.00018,23.00346]
[1779583325640,34.73,76669.05,61.2,0.62983,0.00018,23.00346]
[1779583325715,34.73,76670.04,61.2,0.63001,0.00018,23.00014]
[1779583326546,34.73,76678.86,61.2,0.63158,0.00018,22.97085]
[1779583327552,34.73,76683.51,61.2,0.6324,0.00018,22.95525]
[1779583331581,34.73,76674.85,61.2,0.63086,0.00018,22.98428]
[1779583336616,34.74,76674.12,61.2,0.63072,0.00018,22.98692]
[1779583341651,34.74,76673.8,61.2,0.63065,0.00018,22.98815]
[1779583350716,34.74,76675.66,61.2,0.63097,0.00018,22.98218]
[1779583355751,34.74,76681.95,61.2,0.63211,0.00018,22.95738]
[1779583361303,34.74,76683.13,61.2,0.63232,0.00018,22.95336]
[1779583366829,34.74,76685.15,61.2,0.63269,0.00018,22.94642]
[1779583372871,34.74,76687.17,61.2,0.63305,0.00018,22.93948]
[1779583373942,34.74,76687.82,61.2,0.63317,0.00018,22.93726]
[1779583379688,34.74,76687.08,61.2,0.63304,0.00018,22.93967]
[1779583381766,34.74,76686.34,61.2,0.63291,0.00018,22.94215]
[1779583385183,34.74,76686.34,61.2,0.63291,0.00018,22.94214]
[1779583390997,34.74,76689.76,61.2,0.63353,0.00018,22.93043]
[1779583396304,34.74,76689.45,61.2,0.63347,0.00018,22.93141]
[1779583397040,34.74,76694.97,61.2,0.63446,0.00018,22.91257]
[1779583402448,34.73,76697.26,61.2,0.63486,0.00018,22.90468]
[1779583403082,34.73,76691.19,61.2,0.63379,0.00018,22.92542]
[1779583407542,34.73,76689.76,61.2,0.63353,0.00018,22.93026]
[1779583409125,34.73,76685.74,61.2,0.63282,0.00018,22.94385]
[1779583412146,34.73,76680.98,61.2,0.63199,0.00018,22.95609]
[1779583417181,34.74,76677.92,61.2,0.63144,0.00018,22.96648]
[1779583422216,34.74,76676.15,61.2,0.63111,0.00018,22.97256]
[1779583427250,34.74,76678.92,61.2,0.6316,0.00018,22.96344]
[1779583432503,34.74,76679.21,61.2,0.63165,0.00018,22.96249]
[1779583432604,34.74,76679.21,61.2,0.63165,0.00018,22.96259]
[1779583433535,34.74,76679.21,61.2,0.63165,0.00018,22.96259]
[1779583433637,34.74,76679.21,61.2,0.63165,0.00018,22.96255]
[1779583436186,34.74,76682.8,61.2,0.63229,0.00018,22.95051]
[1779583436214,34.74,76682.8,61.2,0.63229,0.00018,22.95051]
[1779583440344,34.74,76672.97,61.2,0.63053,0.00018,22.98347]
[1779583445381,34.75,76671.87,61.2,0.63032,0.00018,22.98736]
[1779583447735,34.75,76670.92,61.2,0.63015,0.00018,22.99056]
[1779583447827,34.75,76670.92,61.2,0.63014,0.00018,22.99065]
[1779583453437,34.74,76671.04,61.2,0.63018,0.00018,22.98995]
[1779583459743,34.74,76671.03,61.2,0.63019,0.00018,22.98974]
[1779583465523,34.73,76669.77,61.2,0.62999,0.00018,22.99341]
[1779583474586,34.73,76669.81,61.2,0.63004,0.00018,22.9889]
[1779583476503,34.72,76669.77,61.2,0.63004,0.00018,22.98897]
[1779583481635,34.72,76666.49,61.2,0.62947,0.00018,22.99941]
[1779583482867,34.72,76666.49,61.2,0.62947,0.00018,22.99941]
[1779583482968,34.72,76666.49,61.2,0.62948,0.00018,22.99928]
[1779583485663,34.71,76662.69,61.2,0.62881,0.00018,23.01164]
[1779583490698,34.71,76662.84,61.2,0.62885,0.00018,23.01072]
[1779583495732,34.7,76659.04,61.2,0.62819,0.00018,23.02278]
[1779583500626,34.7,76658.81,61.2,0.62817,0.00018,23.02323]
[1779583504315,34.69,76658.68,61.2,0.62816,0.00018,23.02335]
[1779583504637,34.69,76658.68,61.2,0.62816,0.00018,23.02335]
[1779583505045,34.69,76658.68,61.2,0.62816,0.00018,23.02335]
[1779583506810,34.69,76648.66,61.2,0.62637,0.00018,23.05563]
[1779583511846,34.68,76646.75,61.2,0.62605,0.00018,23.06135]
[1779583516881,34.68,76647.64,61.2,0.62623,0.00018,23.05808]
[1779583520622,34.67,76647.97,61.2,0.62631,0.00018,23.05677]
[1779583520664,34.67,76647.97,61.2,0.62631,0.00018,23.05677]
[1779583520850,34.67,76647.97,61.2,0.62631,0.00018,23.05677]
[1779583521916,34.67,76654.76,61.2,0.62753,0.00018,23.03465]
[1779583524937,34.67,76659.31,61.2,0.62836,0.00018,23.01958]
[1779583529972,34.66,76659.48,61.2,0.62841,0.00018,23.01863]
[1779583532993,34.66,76664.03,61.2,0.62925,0.00018,22.99963]
[1779583538030,34.65,76666.44,61.2,0.6297,0.00018,22.99134]
[1779583543066,34.65,76667.59,61.2,0.62992,0.00018,22.9872]
[1779583543202,34.65,76667.59,61.2,0.62992,0.00018,22.9872]
[1779583544073,34.65,76669.68,61.2,0.6303,0.00018,22.9802]
[1779583545454,34.65,76671.54,61.2,0.63064,0.00018,22.97395]
[1779583546086,34.65,76675.82,61.2,0.6314,0.00018,22.95972]
[1779583547069,34.65,76675.82,61.2,0.6314,0.00018,22.95972]
[1779583547094,34.65,76682.95,61.2,0.63267,0.00018,22.93576]
[1779583547781,34.65,76682.95,61.2,0.63267,0.00018,22.93576]
[1779583556157,34.65,76683.6,61.2,0.63276,0.00018,22.93396]
[1779583557507,34.65,76683.6,61.2,0.63276,0.00018,22.93396]
[1779583557637,34.65,76683.6,61.2,0.63276,0.00018,22.93396]
[1779583558400,34.65,76689.72,61.2,0.63385,0.00018,22.91323]
[1779583559463,34.65,76700.49,61.2,0.63577,0.00018,22.8762]
[1779583560185,34.65,76706.33,61.2,0.63681,0.00018,22.85589]
[1779583561454,34.65,76706.33,61.2,0.63681,0.00018,22.85589]
[1779583561825,34.65,76706.33,61.2,0.63681,0.00018,22.85589]
[1779583561996,34.65,76706.33,61.2,0.63681,0.00018,22.85589]
[1779583562024,34.65,76706.33,61.2,0.63681,0.00018,22.85589]
[1779583562086,34.65,76697.3,61.2,0.6352,0.00018,22.88724]
[1779583562156,34.65,76697.3,61.2,0.6352,0.00018,22.88724]
[1779583562174,34.65,76697.3,61.2,0.6352,0.00018,22.88724]
[1779583562200,34.65,76690.92,61.2,0.63406,0.00018,22.90916]
[1779583563958,34.65,76690.92,61.2,0.63406,0.00018,22.90916]
[1779583564050,34.65,76690.92,61.2,0.63406,0.00018,22.90916]
[1779583569314,34.66,76687.51,61.2,0.63345,0.00018,22.92092]
[1779583575294,34.66,76688.75,61.2,0.63366,0.00018,22.91692]
[1779583580329,34.66,76686.33,61.2,0.63322,0.00018,22.92529]
[1779583582651,34.66,76686.48,61.2,0.63325,0.00018,22.92481]
[1779583583350,34.66,76691.64,61.2,0.63417,0.00018,22.90726]
[1779583585658,34.66,76694.36,61.2,0.63465,0.00018,22.89795]
[1779583586303,34.66,76696.19,61.2,0.63498,0.00018,22.89164]
[1779583586374,34.66,76691.69,61.2,0.63418,0.00018,22.90709]
[1779583588388,34.66,76687.8,61.2,0.63348,0.00018,22.92041]
[1779583592204,34.66,76687.66,61.2,0.63347,0.00018,22.91716]
[1779583592218,34.66,76687.66,61.2,0.63347,0.00018,22.91716]
[1779583593423,34.67,76692.18,61.2,0.63427,0.00018,22.90179]
[1779583594430,34.67,76696.56,61.2,0.63505,0.00018,22.88677]
[1779583596445,34.67,76700.76,61.2,0.6358,0.00018,22.87226]
[1779583597975,34.67,76700.76,61.2,0.6358,0.00018,22.87226]
[1779583598043,34.67,76703.11,61.2,0.63622,0.00018,22.8641]
[1779583603494,34.67,76704.7,61.2,0.6365,0.00018,22.85857]
[1779583608529,34.67,76704.31,61.2,0.63643,0.00018,22.85995]
[1779583610238,34.67,76704.42,61.2,0.63645,0.00018,22.85957]
[1779583612345,34.67,76704.32,61.2,0.63643,0.00018,22.85992]
[1779583612557,34.67,76704.47,61.2,0.63646,0.00018,22.8594]
[1779583620951,34.67,76704.37,61.2,0.63644,0.00018,22.85977]
[1779583624643,34.67,76708.85,61.2,0.63723,0.00018,22.8442]
[1779583625650,34.67,76714.77,61.2,0.63828,0.00018,22.82341]
[1779583628840,34.67,76712.99,61.2,0.63796,0.00018,22.82974]
[1779583629214,34.67,76712.21,61.2,0.63782,0.00018,22.83255]
[1779583629882,34.67,76712.21,61.2,0.63782,0.00018,22.83255]
[1779583629960,34.67,76715.83,61.2,0.63846,0.00018,22.81982]
[1779583632169,34.67,76715.31,61.2,0.63837,0.00018,22.82166]
[1779583640247,34.67,76713.51,61.2,0.63804,0.00018,22.82829]
[1779583640254,34.67,76713.51,61.2,0.63804,0.00018,22.82829]
[1779583648815,34.68,76719.39,61.2,0.63906,0.00018,22.80793]
[1779583650006,34.68,76719.39,61.2,0.63906,0.00018,22.80793]
[1779583650020,34.68,76719.39,61.2,0.63906,0.00018,22.80793]
[1779583650024,34.68,76719.39,61.2,0.63906,0.00018,22.80798]
[1779583651195,34.68,76719.39,61.2,0.63906,0.00018,22.80798]
[1779583650829,34.68,76723.19,61.2,0.63973,0.00018,22.79452]
[1779583651836,34.68,76724.04,61.2,0.6399,0.00018,22.7877]
[1779583656871,34.68,76722.92,61.2,0.63968,0.00018,22.79199]
[1779583657554,34.68,76722.92,61.2,0.63968,0.00018,22.79199]
[1779583663921,34.69,76719.7,61.2,0.6391,0.00018,22.80376]
[1779583665589,34.69,76719.7,61.2,0.6391,0.00018,22.80376]
[1779583670404,34.69,76723.19,61.2,0.6397,0.00018,22.79163]
[1779583670910,34.69,76723.19,61.2,0.6397,0.00018,22.79163]
[1779583671204,34.69,76767.11,61.2,0.64745,0.00018,22.63092]
[1779583671393,34.69,76767.11,61.2,0.64745,0.00018,22.63092]
[1779583671494,34.69,76767.11,61.2,0.64745,0.00018,22.63092]
[1779583671827,34.69,76767.11,61.2,0.64745,0.00018,22.63092]
[1779583671979,34.69,76817.51,61.2,0.65626,0.00017,22.43599]
[1779583672517,34.69,76817.51,61.2,0.65626,0.00017,22.43599]
[1779583672771,34.69,76817.51,61.2,0.65626,0.00017,22.43599]
[1779583672987,34.69,76827.95,61.2,0.65808,0.00017,22.39413]
[1779583674805,34.69,76828.21,61.2,0.65813,0.00017,22.39309]
[1779583675009,34.69,76825.32,61.2,0.65761,0.00017,22.405]
[1779583675550,34.69,76825.32,61.2,0.65761,0.00017,22.405]
[1779583677027,34.69,76814.69,61.2,0.65576,0.00017,22.44741]
[1779583678034,34.69,76815.83,61.2,0.65596,0.00017,22.44296]
[1779583679053,34.69,76820.05,61.2,0.65669,0.00017,22.42621]
[1779583679309,34.69,76820.05,61.2,0.65669,0.00017,22.42621]
[1779583680049,34.7,76823.83,61.2,0.65735,0.00017,22.41115]
[1779583680391,34.7,76823.83,61.2,0.65735,0.00017,22.41115]
[1779583681720,34.7,76821.73,61.2,0.65698,0.00017,22.4196]
[1779583682089,34.7,76807.74,61.2,0.65455,0.00017,22.47506]
[1779583683090,34.7,76799.0,61.2,0.65302,0.00017,22.50926]
[1779583688125,34.69,76797.67,61.2,0.65279,0.00017,22.51429]
[1779583691146,34.69,76803.91,61.2,0.65389,0.00017,22.48986]
[1779583694222,34.69,76804.75,61.2,0.65403,0.00017,22.48655]
[1779583694264,34.69,76804.9,61.2,0.65406,0.00017,22.48595]
[1779583694395,34.69,76804.9,61.2,0.65406,0.00017,22.48595]
[1779583695176,34.69,76808.41,61.2,0.65467,0.00017,22.47215]
[1779583696183,34.69,76801.55,61.2,0.65348,0.00017,22.49904]
[1779583698799,34.69,76800.4,61.2,0.65328,0.00017,22.50348]
[1779583698826,34.69,76800.4,61.2,0.65328,0.00017,22.50348]
[1779583699232,34.69,76818.22,61.2,0.65638,0.00017,22.43326]
[1779583699889,34.69,76818.22,61.2,0.65638,0.00017,22.43326]
[1779583700222,34.69,76821.94,61.2,0.65703,0.00017,22.41841]
[1779583701228,34.69,76821.88,61.2,0.65702,0.00017,22.41868]
[1779583706263,34.69,76823.5,61.2,0.65729,0.00017,22.41242]
[1779583707270,34.7,76828.57,61.2,0.65817,0.00017,22.39213]
[1779583707367,34.7,76828.57,61.2,0.65817,0.00017,22.39213]
[1779583708277,34.7,76832.29,61.2,0.65881,0.00017,22.3772]
[1779583709579,34.7,76832.29,61.2,0.65881,0.00017,22.3772]
[1779583709582,34.7,76824.97,61.2,0.65754,0.00017,22.40678]
[1779583715326,34.7,76825.72,61.2,0.65768,0.00017,22.40016]
[1779583716548,34.7,76825.72,61.2,0.65768,0.00017,22.40016]
[1779583716651,34.7,76829.77,61.2,0.65838,0.00017,22.38402]
[1779583722512,34.7,76829.55,61.2,0.65832,0.00017,22.38523]
[1779583724944,34.71,76829.75,61.2,0.65835,0.00017,22.38458]
[1779583724991,34.71,76829.75,61.2,0.65835,0.00017,22.38458]
[1779583725006,34.71,76829.75,61.2,0.65835,0.00017,22.38474]
[1779583725396,34.71,76821.74,61.2,0.65696,0.00017,22.41683]
[1779583726403,34.71,76815.02,61.2,0.65579,0.00017,22.44362]
[1779583727410,34.71,76814.47,61.2,0.65569,0.00017,22.44588]
[1779583732445,34.71,76807.91,61.2,0.65454,0.00017,22.47191]
[1779583738487,34.71,76805.75,61.2,0.65416,0.00017,22.4804]
[1779583743523,34.71,76805.83,61.2,0.65418,0.00017,22.48007]
[1779583745541,34.71,76798.92,61.2,0.65297,0.00017,22.50705]
[1779583748363,34.71,76795.97,61.2,0.65246,0.00017,22.51845]
[1779583748727,34.71,76792.93,61.2,0.65193,0.00017,22.53019]
[1779583749358,34.71,76792.93,61.2,0.65193,0.00017,22.53019]
[1779583749569,34.71,76784.22,61.2,0.65041,0.00018,22.56365]
[1779583754604,34.72,76782.23,61.2,0.65002,0.00018,22.57207]
[1779583756752,34.72,76783.23,61.2,0.65019,0.00018,22.5684]
[1779583756853,34.72,76783.66,61.2,0.65026,0.00017,22.56691]
[1779583757819,34.72,76787.65,61.2,0.65096,0.00017,22.55156]
[1779583758481,34.72,76787.65,61.2,0.65096,0.00017,22.55156]
[1779583758775,34.72,76787.65,61.2,0.65096,0.00017,22.55156]
[1779583758876,34.72,76788.53,61.2,0.65112,0.00017,22.54813]
[1779583760762,34.72,76788.82,61.2,0.65116,0.00017,22.54713]
[1779583760797,34.72,76788.68,61.2,0.65113,0.00017,22.54779]
[1779583761837,34.72,76788.68,61.2,0.65113,0.00017,22.54779]
[1779583761902,34.72,76785.57,61.2,0.65059,0.00017,22.55968]
[1779583762532,34.72,76785.57,61.2,0.65059,0.00017,22.55968]
[1779583762660,34.72,76783.73,61.2,0.65027,0.00017,22.56685]
[1779583764657,34.72,76783.09,61.2,0.65016,0.00018,22.56924]
[1779583765249,34.72,76783.09,61.2,0.65016,0.00018,22.56924]
[1779583765250,34.72,76782.92,61.2,0.65013,0.00018,22.56982]
[1779583766351,34.72,76780.87,61.2,0.64977,0.00018,22.57758]
[1779583767272,34.72,76780.06,61.2,0.64963,0.00018,22.5806]
[1779583767518,34.72,76780.06,61.2,0.64963,0.00018,22.5806]
[1779583767906,34.72,76780.06,61.2,0.64963,0.00018,22.5806]
[1779583769810,34.72,76777.6,61.2,0.64919,0.00018,22.59028]
[1779583769911,34.73,76776.99,61.2,0.64907,0.00018,22.59276]
[1779583775751,34.72,76777.17,61.2,0.64914,0.00018,22.58793]
[1779583776670,34.72,76777.17,61.2,0.64914,0.00018,22.58793]
[1779583776772,34.72,76777.17,61.2,0.64914,0.00018,22.58789]
[1779583777884,34.72,76777.17,61.2,0.64914,0.00018,22.58789]
[1779583777986,34.72,76777.17,61.2,0.64914,0.00018,22.58785]
[1779583779474,34.72,76777.17,61.2,0.64914,0.00018,22.58785]
[1779583779575,34.72,76777.17,61.2,0.64914,0.00018,22.58777]
[1779583785473,34.72,76777.29,61.2,0.64917,0.00018,22.5872]
[1779583785567,34.72,76777.29,61.2,0.64918,0.00018,22.58707]
[1779583790856,34.72,76777.29,61.2,0.64919,0.00018,22.58686]
[1779583800926,34.71,76778.01,61.2,0.64933,0.00018,22.58367]
[1779583801750,34.71,76778.01,61.2,0.64933,0.00018,22.58367]
[1779583802503,34.71,76777.92,61.2,0.64932,0.00018,22.58396]
[1779583802525,34.71,76777.92,61.2,0.64932,0.00018,22.58396]
[1779583802591,34.71,76777.92,61.2,0.64932,0.00018,22.58396]
[1779583802940,34.71,76766.71,61.2,0.64735,0.00018,22.62625]
[1779583804322,34.71,76761.87,61.2,0.64651,0.00018,22.64427]
[1779583809989,34.7,76760.75,61.2,0.64633,0.00018,22.64788]
[1779583815026,34.7,76757.31,61.2,0.64574,0.00018,22.66031]
[1779583815557,34.7,76757.31,61.2,0.64574,0.00018,22.66031]
[1779583816033,34.7,76751.64,61.2,0.64474,0.00018,22.68131]
[1779583819054,34.7,76747.91,61.2,0.64409,0.00018,22.69503]
[1779583824097,34.7,76747.77,61.2,0.64406,0.00018,22.69551]
[1779583829132,34.7,76744.61,61.2,0.6435,0.00018,22.70721]
[1779583835175,34.71,76741.75,61.2,0.64298,0.00018,22.71453]
[1779583846192,34.71,76741.68,61.2,0.64296,0.00018,22.71503]
[1779583847259,34.73,76732.54,61.2,0.64129,0.00018,22.74935]
[1779583850280,34.73,76728.76,61.2,0.64061,0.00018,22.76321]
[1779583855315,34.74,76727.23,61.2,0.64032,0.00018,22.76912]
[1779583862366,34.74,76730.9,61.2,0.64094,0.00018,22.75655]
[1779583863378,34.74,76725.46,61.2,0.63997,0.00018,22.77609]
[1779583868413,34.75,76722.21,61.2,0.63938,0.00018,22.78813]
[1779583873454,34.76,76719.74,61.2,0.63892,0.00018,22.79739]
[1779583878483,34.77,76720.59,61.2,0.63904,0.00018,22.79496]
[1779583881505,34.77,76716.52,61.2,0.6383,0.00018,22.80965]
[1779583885633,34.77,76715.22,61.2,0.63806,0.00018,22.81459]
[1779583885735,34.78,76715.22,61.2,0.63804,0.00018,22.81485]
[1779583891576,34.78,76713.99,61.2,0.63784,0.00018,22.81551]
[1779583901645,34.79,76713.88,61.2,0.6378,0.00018,22.81629]
[1779583907688,34.79,76713.9,61.2,0.63779,0.00018,22.81644]
[1779583912723,34.79,76715.63,61.2,0.63809,0.00018,22.81055]
[1779583918766,34.79,76714.85,61.2,0.63794,0.00018,22.81351]
[1779583921438,34.79,76714.74,61.2,0.63792,0.00018,22.81394]
[1779583921459,34.79,76714.74,61.2,0.63792,0.00018,22.81394]
[1779583921495,34.79,76714.74,61.2,0.63792,0.00018,22.81394]
[1779583921836,34.8,76729.94,61.2,0.6406,0.00018,22.76019]
[1779583922783,34.8,76729.94,61.2,0.6406,0.00018,22.76019]
[1779583922819,34.8,76738.92,61.2,0.64218,0.00018,22.72804]
[1779583925840,34.8,76742.95,61.2,0.64288,0.00018,22.71377]
[1779583929868,34.8,76746.54,61.2,0.6435,0.00018,22.70091]
[1779583930953,34.8,76746.54,61.2,0.6435,0.00018,22.70091]
[1779583931002,34.8,76746.54,61.2,0.6435,0.00018,22.70091]
[1779583932889,34.81,76742.68,61.2,0.64281,0.00018,22.71519]
[1779583939418,34.81,76740.83,61.2,0.64246,0.00018,22.72236]
[1779583940945,34.82,76734.85,61.2,0.64139,0.00018,22.74436]
[1779583944973,34.82,76730.92,61.2,0.64068,0.00018,22.75881]
[1779583951015,34.83,76730.65,61.2,0.64063,0.00018,22.75643]
[1779583954036,34.83,76726.62,61.2,0.63991,0.00018,22.77102]
[1779583961086,34.84,76726.59,61.2,0.63988,0.00018,22.77162]
[1779583969142,34.85,76726.24,61.2,0.63979,0.00018,22.77347]
[1779583976191,34.85,76726.26,61.2,0.63977,0.00018,22.77397]
[1779583981222,34.86,76725.31,61.2,0.63959,0.00018,22.77759]
[1779583986261,34.87,76722.84,61.2,0.63912,0.00018,22.78694]
[1779583988548,34.87,76721.25,61.2,0.63884,0.00018,22.79264]
[1779583989073,34.87,76719.79,61.2,0.63857,0.00018,22.79788]
[1779583993578,34.88,76719.51,61.2,0.6385,0.00018,22.79943]
[1779583995324,34.88,76719.49,61.2,0.63849,0.00018,22.79964]
[1779583996010,34.88,76719.49,61.2,0.63849,0.00018,22.79964]
[1779583996111,34.88,76719.49,61.2,0.63849,0.00018,22.79967]
[1779583996824,34.88,76719.49,61.2,0.63849,0.00018,22.79967]
[1779583997338,34.88,76715.1,61.2,0.63771,0.00018,22.81514]
[1779583997670,34.88,76715.1,61.2,0.63771,0.00018,22.81514]
[1779583998464,34.88,76715.1,61.2,0.63771,0.00018,22.81514]
[1779583999595,34.88,76713.01,61.2,0.63734,0.00018,22.82246]
[1779584000359,34.88,76713.74,61.2,0.63747,0.00018,22.81993]
[1779584004387,34.89,76718.16,61.2,0.63822,0.00018,22.80501]
[1779584005394,34.89,76722.24,61.2,0.63894,0.00018,22.7908]
[1779584008415,34.89,76728.71,61.2,0.64006,0.00018,22.76821]
[1779584013450,34.9,76725.12,61.2,0.63944,0.00018,22.77737]
[1779584023653,34.9,76721.69,61.2,0.63882,0.00018,22.78979]
[1779584032585,34.92,76721.44,61.2,0.63871,0.00018,22.79198]
[1779584045676,34.93,76721.66,61.2,0.6387,0.00018,22.79239]
[1779584050711,34.94,76725.7,61.2,0.63939,0.00018,22.77864]
[1779584051747,34.94,76725.7,61.2,0.63939,0.00018,22.77864]
[1779584052725,34.94,76731.0,61.2,0.64031,0.00018,22.76006]
[1779584057760,34.94,76734.41,61.2,0.6409,0.00018,22.74823]
[1779584063695,34.95,76734.35,61.2,0.64088,0.00018,22.74868]
[1779584065816,34.95,76728.34,61.2,0.6398,0.00018,22.77031]
[1779584072003,34.95,76727.41,61.2,0.63963,0.00018,22.77377]
[1779584073878,34.96,76723.11,61.2,0.63888,0.00018,22.78538]
[1779584077514,34.96,76724.05,61.2,0.63904,0.00018,22.78224]
[1779584077581,34.96,76723.67,61.2,0.63897,0.00018,22.78366]
[1779584078233,34.96,76723.67,61.2,0.63897,0.00018,22.78366]
[1779584078334,34.96,76723.59,61.2,0.63895,0.00018,22.78397]
[1779584084956,34.97,76723.82,61.2,0.63897,0.00018,22.78374]
[1779584090999,34.98,76724.28,61.2,0.63902,0.00018,22.78262]
[1779584092411,34.98,76724.28,61.2,0.63902,0.00018,22.78262]
[1779584093016,34.98,76729.06,61.2,0.63987,0.00018,22.76576]
[1779584094023,34.98,76734.02,61.2,0.64074,0.00018,22.74819]
[1779584098555,34.98,76734.3,61.2,0.64078,0.00018,22.74727]
[1779584101072,34.98,76730.32,61.2,0.64007,0.00018,22.76157]
[1779584106107,34.98,76730.33,61.2,0.64006,0.00018,22.76179]
[1779584110135,34.99,76725.65,61.2,0.63923,0.00018,22.77852]
[1779584119198,34.99,76725.74,61.2,0.63922,0.00018,22.77889]
[1779584124240,35.0,76725.41,61.2,0.63915,0.00018,22.78013]
[1779584124313,35.0,76725.41,61.2,0.63915,0.00018,22.78013]
[1779584125240,35.0,76731.74,61.2,0.64025,0.00018,22.75818]
[1779584128261,35.0,76735.46,61.2,0.6409,0.00018,22.74512]
[1779584133580,35.0,76737.24,61.2,0.64122,0.00018,22.73499]
[1779584140345,35.0,76741.18,61.2,0.64194,0.00018,22.72036]
[1779584142359,35.0,76737.58,61.2,0.6413,0.00018,22.73336]
[1779584147395,35.0,76738.12,61.2,0.64138,0.00018,22.73173]
[1779584153437,35.0,76738.56,61.2,0.64146,0.00018,22.73014]
[1779584158472,35.0,76738.3,61.2,0.64143,0.00018,22.73074]
[1779584163507,34.99,76738.15,61.2,0.64142,0.00018,22.73097]
[1779584168542,34.99,76740.77,61.2,0.64189,0.00018,22.72133]
[1779584177605,34.98,76740.9,61.2,0.64193,0.00018,22.72042]
[1779584178612,34.98,76745.07,61.2,0.64267,0.00018,22.70538]
[1779584185661,34.98,76745.27,61.2,0.64271,0.00018,22.7044]
[1779584193719,34.98,76746.39,61.2,0.64294,0.00018,22.69618]
[1779584196690,34.98,76747.85,61.2,0.6432,0.00018,22.69083]
[1779584196768,34.98,76747.85,61.2,0.6432,0.00018,22.69083]
[1779584197109,34.98,76751.07,61.2,0.64377,0.00018,22.67913]
[1779584203789,34.97,76754.4,61.2,0.64436,0.00018,22.66688]
[1779584209830,34.97,76754.41,61.2,0.64437,0.00018,22.6667]
[1779584214866,34.97,76754.65,61.2,0.64441,0.00018,22.66571]
[1779584219901,34.97,76754.58,61.2,0.6444,0.00018,22.66586]
[1779584222369,34.97,76754.89,61.2,0.64446,0.00018,22.66471]
[1779584222378,34.97,76754.89,61.2,0.64446,0.00018,22.66471]
[1779584222551,34.97,76754.89,61.2,0.64446,0.00018,22.66471]
[1779584222555,34.97,76754.86,61.2,0.64446,0.00018,22.66478]
[1779584223295,34.97,76754.86,61.2,0.64446,0.00018,22.66478]
[1779584223339,34.97,76758.37,61.2,0.64508,0.00017,22.65178]
[1779584223933,34.97,76770.86,61.2,0.64726,0.00017,22.60565]
[1779584225794,34.97,76770.86,61.2,0.64726,0.00017,22.60565]
[1779584225689,34.97,76774.98,61.2,0.64797,0.00017,22.59058]
[1779584226668,34.97,76774.98,61.2,0.64797,0.00017,22.59058]
[1779584226770,34.97,76768.94,61.2,0.64692,0.00017,22.61298]
[1779584227655,34.97,76768.94,61.2,0.64692,0.00017,22.61298]
[1779584227722,34.97,76765.17,61.2,0.64626,0.00017,22.62684]
[1779584232032,34.96,76765.46,61.2,0.64632,0.00017,22.62553]
[1779584239038,34.95,76768.74,61.2,0.64696,0.00017,22.61204]
[1779584245080,34.94,76768.42,61.2,0.64694,0.00017,22.61239]
[1779584250115,34.93,76768.09,61.2,0.64691,0.00017,22.61293]
[1779584252799,34.93,76768.09,61.2,0.64691,0.00017,22.61293]
[1779584258171,34.92,76768.86,61.2,0.64711,0.00017,22.60507]
[1779584260863,34.92,76768.86,61.2,0.64711,0.00017,22.60507]
[1779584266228,34.9,76767.76,61.2,0.64697,0.00017,22.60804]
[1779584272270,34.89,76767.57,61.2,0.64697,0.00017,22.6079]
[1779584277306,34.89,76767.2,61.2,0.64694,0.00018,22.60856]
[1779584280173,34.88,76767.16,61.2,0.64694,0.00018,22.60857]
[1779584280274,34.88,76767.16,61.2,0.64695,0.00018,22.60828]
[1779584281205,34.88,76767.16,61.2,0.64695,0.00018,22.60828]
[1779584282341,34.88,76757.95,61.2,0.64534,0.00018,22.6422]
[1779584287376,34.87,76754.14,61.2,0.64471,0.00018,22.65547]
[1779584293055,34.87,76754.14,61.2,0.64471,0.00018,22.65547]
[1779584296439,34.85,76747.97,61.2,0.64368,0.00018,22.67667]
[1779584301487,34.85,76745.36,61.2,0.64324,0.00018,22.68587]
[1779584307516,34.85,76744.54,61.2,0.64311,0.00018,22.68859]
[1779584312230,34.85,76744.28,61.2,0.64309,0.00018,22.68552]
[1779584326649,34.84,76746.5,61.2,0.64349,0.00018,22.67707]
[1779584331684,34.84,76746.31,61.2,0.64346,0.00018,22.67765]
[1779584336719,34.84,76745.46,61.2,0.64332,0.00018,22.68061]
[1779584340870,34.84,76745.5,61.2,0.64333,0.00018,22.6804]
[1779584350829,34.83,76741.99,61.2,0.64273,0.00018,22.69274]
[1779584353819,34.83,76742.17,61.2,0.64277,0.00018,22.69202]
[1779584354857,34.83,76750.32,61.2,0.6442,0.00018,22.66227]
[1779584359892,34.83,76751.73,61.2,0.64445,0.00018,22.65706]
[1779584364927,34.83,76747.82,61.2,0.64377,0.00018,22.67133]
[1779584369964,34.83,76748.22,61.2,0.64384,0.00018,22.66977]
[1779584384065,34.82,76748.27,61.2,0.64388,0.00018,22.66543]
[1779584389309,34.82,76745.2,61.2,0.64335,0.00018,22.6765]
[1779584395142,34.82,76748.83,61.2,0.644,0.00018,22.66297]
[1779584400179,34.82,76751.57,61.2,0.64449,0.00018,22.65271]
[1779584406556,34.81,76751.22,61.2,0.64444,0.00018,22.65383]
[1779584407228,34.81,76744.67,61.2,0.64329,0.00018,22.67757]
[1779584412266,34.81,76742.76,61.2,0.64297,0.00018,22.68419]
[1779584414173,34.81,76742.57,61.2,0.64294,0.00018,22.68481]
[1779584415287,34.81,76748.58,61.2,0.644,0.00018,22.66279]
[1779584417301,34.81,76752.31,61.2,0.64466,0.00018,22.64904]
[1779584424350,34.8,76752.58,61.2,0.64472,0.00018,22.64783]
[1779584429387,34.8,76752.29,61.2,0.64468,0.00018,22.64876]
[1779584435429,34.8,76753.2,61.2,0.64486,0.00018,22.6414]
[1779584442479,34.8,76753.17,61.2,0.64486,0.00018,22.64137]
[1779584447514,34.8,76753.94,61.2,0.645,0.00018,22.63844]
[1779584452548,34.8,76753.89,61.2,0.645,0.00018,22.63855]
[1779584453598,34.8,76753.89,61.2,0.645,0.00018,22.63855]
[1779584454562,34.8,76761.11,61.2,0.64627,0.00018,22.61182]
[1779584456765,34.8,76766.99,61.2,0.6473,0.00018,22.58992]
[1779584457601,34.79,76777.33,61.2,0.64911,0.00018,22.55095]
[1779584459477,34.79,76777.74,61.2,0.64919,0.00018,22.5493]
[1779584459525,34.79,76777.74,61.2,0.64919,0.00018,22.5493]
[1779584459543,34.79,76777.74,61.2,0.64919,0.00018,22.5493]
[1779584459614,34.79,76777.92,61.2,0.64923,0.00018,22.54852]
[1779584460677,34.79,76777.92,61.2,0.64923,0.00018,22.54852]
[1779584460994,34.79,76777.92,61.2,0.64923,0.00018,22.54852]
[1779584460779,34.8,76779.09,61.2,0.64942,0.00018,22.54429]
[1779584462871,34.79,76779.13,61.2,0.64943,0.00018,22.54404]
[1779584462973,34.79,76778.33,61.2,0.6493,0.00018,22.54698]
[1779584463438,34.79,76778.33,61.2,0.6493,0.00018,22.54698]
[1779584463643,34.79,76781.75,61.2,0.6499,0.00018,22.53389]
[1779584464053,34.79,76781.75,61.2,0.6499,0.00018,22.53389]
[1779584464805,34.79,76781.75,61.2,0.6499,0.00018,22.53389]
[1779584464906,34.79,76783.21,61.2,0.65016,0.00017,22.52824]
[1779584465631,34.79,76783.21,61.2,0.65016,0.00017,22.52824]
[1779584465657,34.79,76782.92,61.2,0.65011,0.00018,22.52926]
[1779584470692,34.79,76785.75,61.2,0.65063,0.00017,22.51804]
[1779584474175,34.78,76785.81,61.2,0.65065,0.00017,22.51757]
[1779584474241,34.78,76785.81,61.2,0.65065,0.00017,22.51757]
[1779584475542,34.78,76787.93,61.2,0.65102,0.00017,22.50937]
[1779584475727,34.78,76789.13,61.2,0.65123,0.00017,22.50469]
[1779584476542,34.78,76789.13,61.2,0.65123,0.00017,22.50469]
[1779584476733,34.78,76789.0,61.2,0.6512,0.00017,22.50535]
[1779584481571,34.78,76790.01,61.2,0.65139,0.00017,22.50119]
[1779584486211,34.78,76789.8,61.2,0.65136,0.00017,22.50194]
[1779584487495,34.78,76788.58,61.2,0.65116,0.00017,22.50629]
[1779584487810,34.78,76788.58,61.2,0.65116,0.00017,22.50629]
[1779584488471,34.77,76787.45,61.2,0.65096,0.00017,22.51055]
[1779584488726,34.77,76787.45,61.2,0.65096,0.00017,22.51055]
[1779584490901,34.77,76788.45,61.2,0.65115,0.00017,22.50657]
[1779584493788,34.77,76789.57,61.2,0.65137,0.00017,22.49817]
[1779584498889,34.77,76789.42,61.2,0.65136,0.00017,22.49834]
[1779584503925,34.76,76789.84,61.2,0.65145,0.00017,22.4964]
[1779584504932,34.76,76793.43,61.2,0.65208,0.00017,22.4825]
[1779584506946,34.76,76796.87,61.2,0.65268,0.00017,22.46908]
[1779584507428,34.76,76796.87,61.2,0.65268,0.00017,22.46908]
[1779584507953,34.76,76792.03,61.2,0.65184,0.00017,22.48776]
[1779584509967,34.76,76787.73,61.2,0.65109,0.00017,22.50419]
[1779584514616,34.76,76784.54,61.2,0.65055,0.00018,22.51612]
[1779584515534,34.75,76783.77,61.2,0.65042,0.00018,22.51898]
[1779584515537,34.75,76783.77,61.2,0.65042,0.00018,22.51898]
[1779584516011,34.75,76779.9,61.2,0.64974,0.00018,22.53367]
[1779584517018,34.75,76774.58,61.2,0.64881,0.00018,22.55378]
[1779584518025,34.75,76767.59,61.2,0.64759,0.00018,22.58005]
[1779584523061,34.75,76765.66,61.2,0.64725,0.00018,22.58714]
[1779584524704,34.75,76766.11,61.2,0.64733,0.00018,22.58543]
[1779584525076,34.75,76759.82,61.2,0.64623,0.00018,22.60888]
[1779584530110,34.74,76757.58,61.2,0.64586,0.00018,22.61663]
[1779584535146,34.74,76754.11,61.2,0.64527,0.00018,22.62892]
[1779584540181,34.73,76754.97,61.2,0.64545,0.00018,22.62516]
[1779584541953,34.73,76754.97,61.2,0.64545,0.00018,22.62516]
[1779584542002,34.73,76754.97,61.2,0.64545,0.00018,22.62516]
[1779584550252,34.72,76756.99,61.2,0.64585,0.00018,22.61661]
[1779584555287,34.71,76756.83,61.2,0.64587,0.00018,22.61281]
[1779584559314,34.7,76748.4,61.2,0.6444,0.00018,22.64347]
[1779584564350,34.7,76750.14,61.2,0.64474,0.00018,22.63647]
[1779584568380,34.69,76754.77,61.2,0.64557,0.00018,22.61889]
[1779584573414,34.69,76755.77,61.2,0.64577,0.00018,22.61468]
[1779584578450,34.68,76756.93,61.2,0.646,0.00018,22.60988]
[1779584581552,34.68,76756.59,61.2,0.64595,0.00018,22.61096]
[1779584583232,34.68,76754.06,61.2,0.64551,0.00018,22.62016]
[1779584583271,34.68,76754.06,61.2,0.64551,0.00018,22.62016]
[1779584584492,34.67,76761.79,61.2,0.64688,0.00018,22.59115]
[1779584587513,34.67,76765.38,61.2,0.64752,0.00018,22.5776]
[1779584592548,34.67,76765.61,61.2,0.64756,0.00018,22.57656]
[1779584599597,34.67,76766.91,61.2,0.64781,0.00018,22.57138]
[1779584604634,34.66,76767.72,61.2,0.64796,0.00018,22.56809]
[1779584610485,34.66,76767.85,61.2,0.64799,0.00018,22.56739]
[1779584610905,34.66,76767.85,61.2,0.64799,0.00018,22.56739]
[1779584610959,34.66,76761.98,61.2,0.64696,0.00018,22.58936]
[1779584612690,34.66,76758.07,61.2,0.64629,0.00018,22.60007]
[1779584614239,34.66,76758.03,61.2,0.64629,0.00018,22.60021]
[1779584615711,34.66,76754.22,61.2,0.64561,0.00018,22.61439]
[1779584618765,34.66,76753.06,61.2,0.64541,0.00018,22.6187]
[1779584623194,34.66,76755.54,61.2,0.64584,0.00018,22.60955]
[1779584624102,34.66,76755.58,61.2,0.64585,0.00018,22.6094]
[1779584629810,34.66,76759.24,61.2,0.6465,0.00018,22.59566]
[1779584631685,34.66,76759.28,61.2,0.64651,0.00018,22.5955]
[1779584637865,34.66,76762.93,61.2,0.64716,0.00018,22.58164]
[1779584644915,34.66,76762.7,61.2,0.64713,0.00018,22.5823]
[1779584650957,34.65,76762.07,61.2,0.64702,0.00018,22.58451]
[1779584655992,34.65,76764.12,61.2,0.64739,0.00018,22.57667]
[1779584661028,34.65,76764.64,61.2,0.64749,0.00018,22.57454]
[1779584666063,34.65,76764.56,61.2,0.64749,0.00018,22.57464]
[1779584671104,34.65,76765.66,61.2,0.64771,0.00018,22.56641]
[1779584676140,34.64,76767.65,61.2,0.64807,0.00018,22.55864]
[1779584679358,34.64,76767.59,61.2,0.64807,0.00018,22.55868]
[1779584679859,34.64,76767.59,61.2,0.64807,0.00018,22.55868]
[1779584686209,34.64,76767.57,61.2,0.64808,0.00018,22.55833]
[1779584692252,34.63,76766.18,61.2,0.64785,0.00018,22.56323]
[1779584693217,34.63,76766.18,61.2,0.64785,0.00018,22.56323]
[1779584693284,34.63,76766.18,61.2,0.64785,0.00018,22.56323]
[1779584694266,34.63,76758.77,61.2,0.64655,0.00018,22.59097]
[1779584700308,34.63,76757.69,61.2,0.64636,0.00018,22.59495]
[1779584705343,34.63,76752.28,61.2,0.64541,0.00018,22.615]
[1779584710379,34.62,76748.58,61.2,0.64477,0.00018,22.62829]
[1779584712393,34.62,76744.43,61.2,0.64405,0.00018,22.64341]
[1779584717428,34.61,76742.18,61.2,0.64367,0.00018,22.65116]
[1779584722463,34.61,76740.36,61.2,0.64335,0.00018,22.65777]
[1779584724561,34.61,76739.79,61.2,0.64325,0.00018,22.65985]
[1779584724954,34.61,76739.39,61.2,0.64318,0.00018,22.66133]
[1779584727973,34.61,76740.22,61.2,0.64333,0.00018,22.65829]
[1779584728046,34.61,76740.22,61.2,0.64333,0.00018,22.65829]
[1779584728949,34.61,76739.77,61.2,0.64325,0.00018,22.65995]
[1779584729051,34.61,76739.77,61.2,0.64325,0.00018,22.65995]
[1779584738528,34.61,76739.37,61.2,0.6432,0.00018,22.65756]
[1779584738575,34.61,76738.57,61.2,0.64305,0.00018,22.66051]
[1779584740137,34.61,76738.57,61.2,0.64305,0.00018,22.66051]
[1779584740146,34.61,76738.57,61.2,0.64305,0.00018,22.66051]
[1779584740160,34.61,76738.57,61.2,0.64305,0.00018,22.66051]
[1779584740598,34.61,76730.72,61.2,0.64166,0.00018,22.68907]
[1779584741907,34.62,76724.27,61.2,0.64051,0.00018,22.71244]
[1779584742833,34.62,76724.27,61.2,0.64051,0.00018,22.71244]
[1779584749659,34.63,76723.7,61.2,0.64037,0.00018,22.71525]
[1779584755265,34.63,76723.72,61.2,0.64036,0.00018,22.71556]
[1779584755275,34.63,76723.72,61.2,0.64036,0.00018,22.71556]
[1779584755594,34.63,76723.72,61.2,0.64035,0.00018,22.71565]
[1779584755729,34.63,76723.72,61.2,0.64035,0.00018,22.71565]
[1779584756196,34.63,76713.82,61.2,0.63859,0.00018,22.75102]
[1779584756362,34.63,76713.82,61.2,0.63859,0.00018,22.75102]
[1779584756926,34.63,76694.84,61.2,0.6352,0.00018,22.81745]
[1779584757791,34.63,76691.47,61.2,0.63459,0.00018,22.82908]
[1779584759944,34.63,76691.65,61.2,0.63462,0.00018,22.82848]
[1779584760944,34.63,76689.48,61.2,0.63424,0.00018,22.83594]
[1779584767794,34.64,76683.89,61.2,0.63322,0.00018,22.85537]
[1779584770885,34.64,76684.05,61.2,0.63325,0.00018,22.85488]
[1779584770887,34.64,76684.05,61.2,0.63324,0.00018,22.85497]
[1779584772932,34.64,76683.83,61.2,0.6332,0.00018,22.85571]
[1779584772988,34.64,76684.4,61.2,0.6333,0.00018,22.85375]
[1779584778871,34.65,76683.09,61.2,0.63306,0.00018,22.85849]
[1779584781892,34.65,76679.39,61.2,0.63239,0.00018,22.87117]
[1779584785203,34.65,76677.52,61.2,0.63205,0.00018,22.87754]
[1779584785384,34.65,76677.6,61.2,0.63206,0.00018,22.8774]
[1779584785920,34.65,76683.14,61.2,0.63305,0.00018,22.85872]
[1779584790955,34.65,76683.21,61.2,0.63305,0.00018,22.85867]
[1779584795990,34.66,76680.67,61.2,0.6326,0.00018,22.86364]
[1779584797600,34.66,76679.27,61.2,0.63235,0.00018,22.86842]
[1779584798004,34.66,76676.06,61.2,0.63177,0.00018,22.87928]
[1779584801028,34.66,76672.23,61.2,0.63109,0.00018,22.89206]
[1779584804049,34.66,76668.39,61.2,0.6304,0.00018,22.90478]
[1779584804554,34.66,76668.39,61.2,0.6304,0.00018,22.90478]
[1779584804570,34.66,76668.39,61.2,0.6304,0.00018,22.90478]
[1779584806000,34.65,76667.14,61.2,0.63018,0.00018,22.9089]
[1779584811098,34.65,76665.9,61.2,0.62997,0.00018,22.91278]
[1779584813560,34.65,76666.14,61.2,0.63002,0.00018,22.91191]
[1779584813908,34.65,76666.14,61.2,0.63002,0.00018,22.91191]
[1779584814176,34.65,76666.14,61.2,0.63002,0.00018,22.91191]
[1779584820780,34.65,76667.54,61.2,0.63028,0.00018,22.90711]
[1779584821173,34.65,76675.8,61.2,0.63177,0.00018,22.87933]
[1779584822180,34.65,76681.72,61.2,0.63282,0.00018,22.8594]
[1779584824931,34.65,76681.64,61.2,0.63281,0.00018,22.85976]
[1779584825215,34.65,76681.64,61.2,0.63281,0.00018,22.85976]
[1779584825268,34.65,76686.5,61.2,0.63367,0.00018,22.84327]
[1779584831243,34.65,76686.96,61.2,0.63375,0.00018,22.84192]
[1779584836278,34.65,76686.57,61.2,0.63366,0.00018,22.84347]
[1779584841313,34.66,76686.36,61.2,0.63361,0.00018,22.84448]
[1779584846348,34.66,76683.2,61.2,0.63303,0.00018,22.85557]
[1779584851384,34.67,76683.16,61.2,0.63302,0.00018,22.85227]
[1779584858433,34.68,76681.32,61.2,0.63266,0.00018,22.85911]
[1779584863468,34.68,76684.01,61.2,0.63312,0.00018,22.85046]
[1779584869510,34.69,76682.48,61.2,0.63283,0.00018,22.85609]
[1779584872184,34.69,76682.61,61.2,0.63285,0.00018,22.85572]
[1779584872411,34.69,76682.61,61.2,0.63285,0.00018,22.85572]
[1779584873322,34.7,76687.35,61.2,0.63368,0.00018,22.83985]
[1779584873538,34.7,76691.65,61.2,0.63445,0.00018,22.82515]
[1779584878573,34.7,76692.53,61.2,0.6346,0.00018,22.82235]
[1779584881769,34.7,76698.46,61.2,0.63565,0.00018,22.80204]
[1779584888208,34.7,76698.56,61.2,0.63567,0.00018,22.8017]
[1779584893678,34.7,76697.0,61.2,0.63539,0.00018,22.80715]
[1779584898713,34.7,76697.74,61.2,0.63552,0.00018,22.80462]
[1779584903749,34.7,76698.91,61.2,0.63573,0.00018,22.80062]
[1779584906219,34.7,76698.91,61.2,0.63573,0.00018,22.80062]
[1779584906770,34.7,76694.12,61.2,0.63487,0.00018,22.81716]
[1779584907777,34.7,76689.45,61.2,0.63404,0.00018,22.83318]
[1779584912812,34.7,76688.22,61.2,0.63382,0.00018,22.83372]
[1779584924517,34.71,76687.94,61.2,0.63377,0.00018,22.83472]
[1779584925446,34.71,76697.28,61.2,0.63542,0.00018,22.80319]
[1779584925978,34.71,76703.9,61.2,0.63659,0.00018,22.78027]
[1779584931945,34.71,76702.7,61.2,0.63638,0.00018,22.78448]
[1779584936980,34.71,76703.02,61.2,0.63643,0.00018,22.78341]
[1779584943223,34.71,76702.51,61.2,0.63634,0.00018,22.78523]
[1779584951079,34.72,76701.07,61.2,0.63608,0.00018,22.79038]
[1779584956114,34.72,76699.7,61.2,0.63583,0.00018,22.79521]
[1779584961149,34.72,76699.58,61.2,0.6358,0.00018,22.79569]
[1779584966184,34.72,76695.77,61.2,0.63512,0.00018,22.8089]
[1779584971219,34.72,76700.07,61.2,0.63591,0.00018,22.79022]
[1779584976254,34.72,76700.38,61.2,0.63596,0.00018,22.78919]
[1779584981288,34.72,76699.06,61.2,0.63572,0.00018,22.79381]
[1779584986324,34.72,76699.45,61.2,0.63579,0.00018,22.79249]
[1779584991359,34.72,76699.5,61.2,0.6358,0.00018,22.79236]
[1779584996394,34.72,76699.23,61.2,0.63575,0.00018,22.79333]
[1779585001429,34.72,76696.2,61.2,0.6352,0.00018,22.80383]
[1779585006465,34.72,76695.07,61.2,0.635,0.00018,22.80778]
[1779585011500,34.72,76697.18,61.2,0.63537,0.00018,22.80059]
[1779585019556,34.73,76696.46,61.2,0.63524,0.00018,22.80318]
[1779585025603,34.73,76696.04,61.2,0.63516,0.00018,22.80473]
[1779585036680,34.73,76696.24,61.2,0.6352,0.00018,22.80048]
[1779585041715,34.73,76696.64,61.2,0.63526,0.00018,22.79931]
[1779585046750,34.74,76688.85,61.2,0.63386,0.00018,22.82618]
[1779585051785,34.74,76686.4,61.2,0.63341,0.00018,22.83483]
[1779585056820,34.75,76685.35,61.2,0.6332,0.00018,22.83886]
[1779585058833,34.75,76691.95,61.2,0.63437,0.00018,22.81655]
[1779585063870,34.75,76687.4,61.2,0.63354,0.00018,22.83237]
[1779585070918,34.76,76685.93,61.2,0.63325,0.00018,22.83794]
[1779585075952,34.77,76692.64,61.2,0.63443,0.00018,22.81552]
[1779585082965,34.77,76695.8,61.2,0.63498,0.00018,22.80492]
[1779585083085,34.77,76695.8,61.2,0.63498,0.00018,22.80492]
[1779585084019,34.78,76702.27,61.2,0.63612,0.00018,22.7828]
[1779585089052,34.78,76703.79,61.2,0.63639,0.00018,22.77759]
[1779585092988,34.78,76703.79,61.2,0.63641,0.00018,22.77374]
[1779585098117,34.78,76702.8,61.2,0.63623,0.00018,22.77718]
[1779585110202,34.78,76702.82,61.2,0.63624,0.00018,22.77707]
[1779585115237,34.78,76703.86,61.2,0.63642,0.00018,22.77348]
[1779585122286,34.78,76703.67,61.2,0.63639,0.00018,22.77418]
[1779585125939,34.78,76703.62,61.2,0.63638,0.00018,22.77436]
[1779585126243,34.78,76703.62,61.2,0.63638,0.00018,22.77436]
[1779585126383,34.78,76703.62,61.2,0.63638,0.00018,22.77436]
[1779585126506,34.78,76703.62,61.2,0.63638,0.00018,22.77436]
[1779585126635,34.78,76703.62,61.2,0.63638,0.00018,22.77436]
[1779585126707,34.78,76715.97,61.2,0.63857,0.00018,22.7312]
[1779585126949,34.78,76715.97,61.2,0.63857,0.00018,22.7312]
[1779585127436,34.78,76729.37,61.2,0.64095,0.00018,22.68362]
[1779585127813,34.78,76729.37,61.2,0.64095,0.00018,22.68362]
[1779585128699,34.78,76729.37,61.2,0.64095,0.00018,22.68362]
[1779585128328,34.78,76731.59,61.2,0.64134,0.00018,22.67559]
[1779585129335,34.78,76731.66,61.2,0.64136,0.00018,22.67529]
[1779585134370,34.77,76735.52,61.2,0.64205,0.00018,22.66114]
[1779585139405,34.77,76738.36,61.2,0.64256,0.00018,22.6507]
[1779585144440,34.77,76736.12,61.2,0.64217,0.00018,22.65872]
[1779585147461,34.77,76732.31,61.2,0.6415,0.00018,22.67239]
[1779585152496,34.77,76734.82,61.2,0.64197,0.00018,22.65929]
[1779585152952,34.77,76734.82,61.2,0.64197,0.00018,22.65929]
[1779585153539,34.77,76734.82,61.2,0.64197,0.00018,22.65929]
[1779585162566,34.77,76732.15,61.2,0.64147,0.00018,22.66941]
[1779585167600,34.78,76732.01,61.2,0.64143,0.00018,22.67041]
[1779585172636,34.78,76736.51,61.2,0.6422,0.00018,22.65468]
[1779585175240,34.79,76736.55,61.2,0.6422,0.00018,22.65473]
[1779585175419,34.79,76736.55,61.2,0.6422,0.00018,22.65473]
[1779585175484,34.79,76736.55,61.2,0.6422,0.00018,22.65473]
[1779585175545,34.79,76736.55,61.2,0.6422,0.00018,22.65473]
[1779585175657,34.79,76722.59,61.2,0.63972,0.00018,22.70486]
[1779585176664,34.79,76710.19,61.2,0.63752,0.00018,22.74861]
[1779585177671,34.79,76708.4,61.2,0.6372,0.00018,22.75489]
[1779585179969,34.79,76708.33,61.2,0.63719,0.00018,22.75516]
[1779585180692,34.79,76703.84,61.2,0.63639,0.00018,22.77082]
[1779585185731,34.79,76702.52,61.2,0.63615,0.00018,22.77545]
[1779585190766,34.79,76702.45,61.2,0.63613,0.00018,22.77578]
[1779585196808,34.79,76702.77,61.2,0.63618,0.00018,22.7748]
[1779585202850,34.8,76701.07,61.2,0.63587,0.00018,22.78081]
[1779585207885,34.8,76701.09,61.2,0.63587,0.00018,22.78085]
[1779585213562,34.8,76700.94,61.2,0.63586,0.00018,22.77761]
[1779585214673,34.8,76701.22,61.2,0.63591,0.00018,22.7767]
[1779585219760,34.8,76703.88,61.2,0.63637,0.00018,22.76761]
[1779585231047,34.81,76704.33,61.2,0.63643,0.00018,22.76654]
[1779585236083,34.81,76704.43,61.2,0.63644,0.00018,22.76638]
[1779585241455,34.81,76704.33,61.2,0.63642,0.00018,22.7668]
[1779585247159,34.82,76704.16,61.2,0.63637,0.00018,22.76773]
[1779585252195,34.82,76703.49,61.2,0.63624,0.00018,22.77023]
[1779585259244,34.82,76703.37,61.2,0.63621,0.00018,22.77089]
[1779585264078,34.82,76703.33,61.2,0.6362,0.00018,22.77113]
[1779585269314,34.83,76704.18,61.2,0.63634,0.00018,22.76843]
[1779585274349,34.83,76704.11,61.2,0.63634,0.00018,22.765]
[1779585282405,34.83,76704.3,61.2,0.63636,0.00018,22.76464]
[1779585292477,34.84,76704.17,61.2,0.63632,0.00018,22.76545]
[1779585297512,34.84,76703.23,61.2,0.63614,0.00018,22.76887]
[1779585301896,34.84,76703.18,61.2,0.63613,0.00018,22.76911]
[1779585307158,34.84,76705.25,61.2,0.63649,0.00018,22.76216]
[1779585307633,34.84,76705.25,61.2,0.63649,0.00018,22.76216]
[1779585308086,34.85,76704.54,61.2,0.63636,0.00018,22.76469]
[1779585314632,34.85,76705.25,61.2,0.63647,0.00018,22.7625]
[1779585319667,34.85,76705.2,61.2,0.63645,0.00018,22.76285]
[1779585324702,34.85,76705.39,61.2,0.63648,0.00018,22.76237]
[1779585330744,34.86,76705.56,61.2,0.6365,0.00018,22.76198]
[1779585335779,34.86,76708.16,61.2,0.63697,0.00018,22.74929]
[1779585340814,34.86,76708.08,61.2,0.63695,0.00018,22.74978]
[1779585341691,34.86,76708.08,61.2,0.63695,0.00018,22.74978]
[1779585341821,34.86,76701.22,61.2,0.63573,0.00018,22.77355]
[1779585346855,34.86,76701.28,61.2,0.63573,0.00018,22.77345]
[1779585352898,34.87,76701.24,61.2,0.63572,0.00018,22.77373]
[1779585358940,34.87,76701.65,61.2,0.63578,0.00018,22.77246]
[1779585370017,34.87,76701.58,61.2,0.63576,0.00018,22.77297]
[1779585375053,34.87,76701.67,61.2,0.63577,0.00018,22.77279]
[1779585385122,34.88,76701.67,61.2,0.63576,0.00018,22.77306]
[1779585392795,34.88,76701.78,61.2,0.63577,0.00018,22.7728]
[1779585398214,34.88,76704.52,61.2,0.63626,0.00018,22.7598]
[1779585403250,34.89,76705.25,61.2,0.63638,0.00018,22.75745]
[1779585406270,34.89,76710.55,61.2,0.63732,0.00018,22.73918]
[1779585411306,34.89,76709.68,61.2,0.63715,0.00018,22.74244]
[1779585416340,34.89,76710.78,61.2,0.63734,0.00018,22.73883]
[1779585421375,34.9,76710.69,61.2,0.63731,0.00018,22.73936]
[1779585427418,34.9,76712.97,61.2,0.6377,0.00018,22.73167]
[1779585432453,34.9,76709.21,61.2,0.63703,0.00018,22.74499]
[1779585437488,34.9,76707.56,61.2,0.63673,0.00018,22.75086]
[1779585442523,34.91,76708.83,61.2,0.63694,0.00018,22.74661]
[1779585447589,34.91,76708.86,61.2,0.63694,0.00018,22.74665]
[1779585449576,34.91,76704.67,61.2,0.6362,0.00018,22.76124]
[1779585454176,34.91,76703.58,61.2,0.63602,0.00018,22.76123]
[1779585463053,34.91,76701.38,61.2,0.63562,0.00018,22.76888]
[1779585469718,34.92,76701.57,61.2,0.63564,0.00018,22.76845]
[1779585474753,34.92,76698.82,61.2,0.63515,0.00018,22.77795]
[1779585482808,34.92,76698.75,61.2,0.63514,0.00018,22.77824]
[1779585487843,34.92,76698.75,61.2,0.63514,0.00018,22.77825]
[1779585492879,34.92,76698.82,61.2,0.63515,0.00018,22.778]
[1779585503956,34.92,76699.09,61.2,0.6352,0.00018,22.77702]
[1779585508991,34.92,76699.64,61.2,0.6353,0.00018,22.7751]
[1779585517049,34.91,76699.63,61.2,0.63532,0.00018,22.7712]
[1779585522088,34.91,76699.66,61.2,0.63533,0.00018,22.77105]
[1779585528130,34.91,76699.38,61.2,0.63528,0.00018,22.77194]
[1779585533165,34.91,76698.82,61.2,0.63519,0.00018,22.77378]
[1779585540215,34.91,76699.29,61.2,0.63527,0.00018,22.77206]
[1779585545250,34.91,76696.97,61.2,0.63487,0.00018,22.77993]
[1779585550285,34.91,76699.24,61.2,0.63527,0.00018,22.77208]
[1779585556327,34.91,76699.41,61.2,0.63531,0.00018,22.77142]
[1779585561362,34.91,76701.19,61.2,0.63562,0.00018,22.76528]
[1779585566397,34.91,76700.91,61.2,0.63558,0.00018,22.76619]
[1779585571432,34.91,76701.05,61.2,0.63562,0.00018,22.76182]
[1779585576467,34.9,76703.98,61.2,0.63615,0.00018,22.75167]
[1779585578326,34.9,76704.09,61.2,0.63617,0.00018,22.75128]
[1779585584523,34.9,76704.75,61.2,0.63629,0.00018,22.74892]
[1779585589559,34.9,76705.4,61.2,0.6364,0.00018,22.74662]
[1779585599529,34.9,76705.21,61.2,0.63637,0.00018,22.74725]
[1779585604664,34.9,76709.16,61.2,0.63708,0.00018,22.73351]
[1779585609701,34.9,76710.99,61.2,0.6374,0.00018,22.72717]
[1779585610479,34.9,76710.99,61.2,0.6374,0.00018,22.72717]
[1779585610846,34.9,76710.99,61.2,0.6374,0.00018,22.72717]
[1779585610889,34.9,76719.66,61.2,0.63894,0.00018,22.69683]
[1779585611453,34.9,76719.66,61.2,0.63894,0.00018,22.69683]
[1779585611646,34.9,76719.66,61.2,0.63894,0.00018,22.69683]
[1779585611727,34.9,76736.86,61.2,0.64198,0.00018,22.63553]
[1779585612734,34.9,76742.74,61.2,0.64302,0.00018,22.61425]
[1779585615076,34.9,76744.95,61.2,0.64341,0.00018,22.60619]
[1779585620980,34.9,76745.62,61.2,0.64352,0.00018,22.60391]
[1779585621460,34.9,76745.7,61.2,0.64354,0.00018,22.60364]
[1779585621606,34.9,76745.7,61.2,0.64354,0.00018,22.60364]
[1779585621797,34.9,76751.25,61.2,0.64451,0.00018,22.58341]
[1779585622448,34.9,76751.25,61.2,0.64451,0.00018,22.58341]
[1779585628055,34.9,76753.07,61.2,0.64484,0.00018,22.57666]
[1779585630822,34.9,76753.26,61.2,0.64487,0.00018,22.57589]
[1779585635895,34.9,76753.84,61.2,0.645,0.00018,22.56972]
[1779585641937,34.9,76754.94,61.2,0.6452,0.00018,22.56556]
[1779585643951,34.9,76748.97,61.2,0.64415,0.00018,22.58742]
[1779585644644,34.9,76748.97,61.2,0.64415,0.00018,22.58742]
[1779585647186,34.9,76754.8,61.2,0.64518,0.00018,22.56607]
[1779585647437,34.9,76753.18,61.2,0.64489,0.00018,22.57202]
[1779585648130,34.9,76753.18,61.2,0.64489,0.00018,22.57202]
[1779585648229,34.9,76749.28,61.2,0.6442,0.00018,22.5863]
[1779585650878,34.9,76746.34,61.2,0.64368,0.00018,22.59707]
[1779585651016,34.9,76740.98,61.2,0.64274,0.00018,22.61649]
[1779585652074,34.9,76740.98,61.2,0.64274,0.00018,22.61649]
[1779585652160,34.9,76734.75,61.2,0.64164,0.00018,22.63904]
[1779585654037,34.9,76743.9,61.2,0.64325,0.00018,22.60605]
[1779585655044,34.9,76749.04,61.2,0.64415,0.00018,22.58739]
[1779585659072,34.9,76743.51,61.2,0.64318,0.00018,22.60757]
[1779585662093,34.9,76738.49,61.2,0.64228,0.00018,22.62585]
[1779585667129,34.91,76738.55,61.2,0.64228,0.00018,22.62595]
[1779585672164,34.9,76744.66,61.2,0.64337,0.00018,22.60366]
[1779585673821,34.9,76747.59,61.2,0.64388,0.00018,22.59297]
[1779585679213,34.9,76750.73,61.2,0.64444,0.00018,22.58144]
[1779585684248,34.9,76748.25,61.2,0.644,0.00018,22.59055]
[1779585686263,34.9,76753.16,61.2,0.64486,0.00018,22.57262]
[1779585687554,34.9,76750.57,61.2,0.64441,0.00018,22.58209]
[1779585693313,34.9,76750.29,61.2,0.6444,0.00018,22.57882]
[1779585694131,34.9,76750.29,61.2,0.6444,0.00018,22.57882]
[1779585696745,34.9,76751.47,61.2,0.64461,0.00018,22.57434]
[1779585697341,34.89,76759.47,61.2,0.64603,0.00018,22.54473]
[1779585702948,34.89,76761.73,61.2,0.64644,0.00018,22.53611]
[1779585707411,34.89,76767.67,61.2,0.64749,0.00018,22.51366]
[1779585711071,34.88,76772.67,61.2,0.64839,0.00018,22.49457]
[1779585711705,34.88,76772.67,61.2,0.64839,0.00018,22.49457]
[1779585712446,34.88,76763.66,61.2,0.64681,0.00018,22.52818]
[1779585716013,34.88,76762.41,61.2,0.64659,0.00018,22.5328]
[1779585716474,34.88,76766.86,61.2,0.64738,0.00018,22.51606]
[1779585717481,34.88,76770.81,61.2,0.64807,0.00018,22.50122]
[1779585719848,34.88,76771.83,61.2,0.64825,0.00018,22.49735]
[1779585719934,34.88,76772.88,61.2,0.64844,0.00018,22.49335]
[1779585720789,34.88,76772.88,61.2,0.64844,0.00018,22.49335]
[1779585723018,34.88,76774.17,61.2,0.64867,0.00018,22.48846]
[1779585723042,34.88,76772.61,61.2,0.6484,0.00018,22.49429]
[1779585725225,34.88,76772.67,61.2,0.64841,0.00018,22.49406]
[1779585725326,34.88,76772.7,61.2,0.64842,0.00018,22.49389]
[1779585727415,34.88,76772.89,61.2,0.64845,0.00018,22.49312]
[1779585727560,34.88,76772.89,61.2,0.64845,0.00018,22.49312]
[1779585727597,34.87,76767.09,61.2,0.64744,0.00018,22.51481]
[1779585733593,34.87,76766.51,61.2,0.64735,0.00018,22.51656]
[1779585734602,34.87,76766.51,61.2,0.64735,0.00018,22.51656]
[1779585739392,34.87,76766.01,61.2,0.64728,0.00018,22.51815]
[1779585748699,34.86,76766.83,61.2,0.64745,0.00018,22.51435]
[1779585753734,34.85,76767.4,61.2,0.64759,0.00018,22.50802]
[1779585755748,34.85,76770.91,61.2,0.64821,0.00018,22.49474]
[1779585756887,34.85,76770.91,61.2,0.64821,0.00018,22.49474]
[1779585756915,34.85,76772.18,61.2,0.64843,0.00018,22.48992]
[1779585758413,34.85,76772.18,61.2,0.64843,0.00018,22.48992]
[1779585757762,34.85,76778.26,61.2,0.6495,0.00018,22.46691]
[1779585759793,34.85,76780.81,61.2,0.64995,0.00018,22.4572]
[1779585760396,34.85,76780.81,61.2,0.64995,0.00018,22.4572]
[1779585760403,34.85,76786.48,61.2,0.65094,0.00018,22.43556]
[1779585760642,34.85,76786.48,61.2,0.65094,0.00018,22.43556]
[1779585765826,34.85,76791.14,61.2,0.65177,0.00017,22.41748]
[1779585769050,34.85,76791.32,61.2,0.6518,0.00017,22.41672]
[1779585770910,34.85,76796.78,61.2,0.65276,0.00017,22.39555]
[1779585773278,34.85,76802.58,61.2,0.65378,0.00017,22.37298]
[1779585773858,34.85,76802.58,61.2,0.65378,0.00017,22.37298]
[1779585774106,34.85,76802.58,61.2,0.65378,0.00017,22.37298]
[1779585774808,34.85,76802.99,61.2,0.65385,0.00017,22.37138]
[1779585774831,34.85,76802.99,61.2,0.65385,0.00017,22.37138]
[1779585775043,34.85,76806.3,61.2,0.65443,0.00017,22.35845]
[1779585775760,34.85,76806.3,61.2,0.65443,0.00017,22.35845]
[1779585776010,34.85,76806.3,61.2,0.65443,0.00017,22.35845]
[1779585776132,34.85,76814.64,61.2,0.65588,0.00017,22.32568]
[1779585777104,34.85,76814.64,61.2,0.65588,0.00017,22.32568]
[1779585777117,34.85,76821.36,61.2,0.65705,0.00017,22.29908]
[1779585780200,34.85,76823.69,61.2,0.65745,0.00017,22.28992]
[1779585784506,34.85,76823.24,61.2,0.65736,0.00017,22.29202]
[1779585785116,34.85,76823.24,61.2,0.65736,0.00017,22.29202]
[1779585790780,34.85,76822.55,61.2,0.65723,0.00017,22.29507]
[1779585791136,34.85,76822.55,61.2,0.65723,0.00017,22.29507]
[1779585797056,34.86,76824.39,61.2,0.65753,0.00017,22.28824]
[1779585799505,34.86,76825.0,61.2,0.65763,0.00017,22.28587]
[1779585800077,34.86,76827.81,61.2,0.65811,0.00017,22.27479]
[1779585805112,34.87,76826.61,61.2,0.65789,0.00017,22.27997]
[1779585806036,34.87,76826.61,61.2,0.65789,0.00017,22.27997]
[1779585806119,34.87,76824.3,61.2,0.65748,0.00017,22.28926]
[1779585813038,34.87,76825.41,61.2,0.65766,0.00017,22.28512]
[1779585813139,34.87,76825.41,61.2,0.65768,0.00017,22.28141]
[1779585816267,34.87,76826.36,61.2,0.65784,0.00017,22.27777]
[1779585816307,34.87,76826.73,61.2,0.6579,0.00017,22.27637]
[1779585817222,34.87,76817.31,61.2,0.65626,0.00017,22.31388]
[1779585822258,34.88,76820.73,61.2,0.65684,0.00017,22.30055]
[1779585827293,34.88,76820.28,61.2,0.65675,0.00017,22.30263]
[1779585828971,34.88,76820.44,61.2,0.65678,0.00017,22.30205]
[1779585829307,34.88,76822.74,61.2,0.65717,0.00017,22.29298]
[1779585834342,34.89,76823.95,61.2,0.65737,0.00017,22.28853]
[1779585837431,34.89,76824.33,61.2,0.65743,0.00017,22.28716]
[1779585837484,34.89,76824.4,61.2,0.65744,0.00017,22.28696]
[1779585838370,34.89,76820.37,61.2,0.65674,0.00017,22.30304]
[1779585843406,34.89,76820.9,61.2,0.65682,0.00017,22.30122]
[1779585844413,34.89,76824.89,61.2,0.65751,0.00017,22.28543]
[1779585847438,34.89,76817.05,61.2,0.65614,0.00017,22.31671]
[1779585848229,34.89,76817.05,61.2,0.65614,0.00017,22.31671]
[1779585852473,34.9,76810.7,61.2,0.65502,0.00017,22.34187]
[1779585856503,34.9,76805.66,61.2,0.65414,0.00017,22.36167]
[1779585857510,34.9,76800.62,61.2,0.65326,0.00017,22.38127]
[1779585860531,34.9,76797.06,61.2,0.65264,0.00017,22.39499]
[1779585863859,34.9,76796.68,61.2,0.65258,0.00017,22.39641]
[1779585863926,34.89,76797.4,61.2,0.65271,0.00017,22.39358]
[1779585866009,34.89,76795.87,61.2,0.65244,0.00017,22.39949]
[1779585866077,34.89,76794.21,61.2,0.65215,0.00017,22.40583]
[1779585870824,34.89,76795.27,61.2,0.65234,0.00017,22.40164]
[1779585870924,34.89,76796.68,61.2,0.65259,0.00017,22.39613]
[1779585874149,34.89,76793.98,61.2,0.65214,0.00017,22.4026]
[1779585874182,34.89,76794.89,61.2,0.6523,0.00017,22.39902]
[1779585877662,34.89,76799.24,61.2,0.65307,0.00017,22.38212]
[1779585883704,34.89,76802.73,61.2,0.65368,0.00017,22.36845]
[1779585888739,34.89,76804.18,61.2,0.65394,0.00017,22.36272]
[1779585891760,34.89,76808.47,61.2,0.65469,0.00017,22.34592]
[1779585892766,34.89,76812.21,61.2,0.65534,0.00017,22.33124]
[1779585897802,34.89,76813.99,61.2,0.65565,0.00017,22.32429]
[1779585904851,34.89,76811.1,61.2,0.65514,0.00017,22.33578]
[1779585910893,34.89,76809.31,61.2,0.65483,0.00017,22.34285]
[1779585915928,34.89,76809.39,61.2,0.65484,0.00017,22.34255]
[1779585922977,34.89,76807.5,61.2,0.65451,0.00017,22.34993]
[1779585923984,34.89,76803.74,61.2,0.65386,0.00017,22.36459]
[1779585929019,34.89,76801.39,61.2,0.65345,0.00017,22.3736]
[1779585932338,34.89,76800.53,61.2,0.65332,0.00017,22.37297]
[1779585932397,34.89,76800.47,61.2,0.65332,0.00017,22.37317]
[1779585933047,34.89,76797.04,61.2,0.65272,0.00017,22.38643]
[1779585938082,34.88,76791.56,61.2,0.65177,0.00017,22.40733]
[1779585943117,34.88,76791.43,61.2,0.65176,0.00017,22.40756]
[1779585948152,34.88,76793.05,61.2,0.65205,0.00017,22.40109]
[1779585953187,34.88,76792.8,61.2,0.65202,0.00017,22.40183]
[1779585955623,34.88,76793.06,61.2,0.65206,0.00017,22.40078]
[1779585956208,34.88,76795.66,61.2,0.65252,0.00017,22.39067]
[1779585960192,34.87,76797.05,61.2,0.65277,0.00017,22.38521]
[1779585960308,34.87,76796.88,61.2,0.65274,0.00017,22.38584]
[1779585965323,34.87,76794.62,61.2,0.65235,0.00017,22.3944]
[1779585970358,34.87,76794.13,61.2,0.65227,0.00017,22.39611]
[1779585976400,34.87,76794.34,61.2,0.65232,0.00017,22.39508]
[1779585979421,34.87,76790.63,61.2,0.65168,0.00017,22.40925]
[1779585984006,34.86,76792.07,61.2,0.65194,0.00017,22.40354]
[1779585984455,34.86,76793.33,61.2,0.65216,0.00017,22.39865]
[1779585986470,34.86,76800.74,61.2,0.65346,0.00017,22.36989]
[1779585987477,34.86,76804.9,61.2,0.65418,0.00017,22.35366]
[1779585992511,34.86,76804.57,61.2,0.65415,0.00017,22.35101]
[1779585997547,34.86,76802.95,61.2,0.65387,0.00017,22.35728]
[1779586002588,34.86,76801.69,61.2,0.65365,0.00017,22.36212]
[1779586009636,34.86,76800.62,61.2,0.65347,0.00017,22.36613]
[1779586015678,34.86,76801.55,61.2,0.65364,0.00017,22.36239]
[1779586020713,34.86,76803.24,61.2,0.65394,0.00017,22.35571]
[1779586022727,34.86,76799.76,61.2,0.65333,0.00017,22.36922]
[1779586027762,34.86,76799.3,61.2,0.65325,0.00017,22.37085]
[1779586032797,34.85,76799.13,61.2,0.65323,0.00017,22.37137]
[1779586034876,34.85,76798.89,61.2,0.65319,0.00017,22.37227]
[1779586035638,34.85,76798.89,61.2,0.65319,0.00017,22.37227]
[1779586034980,34.85,76798.78,61.2,0.65317,0.00017,22.37264]
[1779586036448,34.85,76784.38,61.2,0.65065,0.00018,22.42805]
[1779586037627,34.85,76784.38,61.2,0.65065,0.00018,22.42805]
[1779586037711,34.85,76777.4,61.2,0.64943,0.00018,22.45453]
[1779586041313,34.85,76776.45,61.2,0.64927,0.00018,22.45795]
[1779586041414,34.85,76776.45,61.2,0.64928,0.00018,22.45777]
[1779586043112,34.85,76776.45,61.2,0.64928,0.00018,22.45777]
[1779586043212,34.85,76776.48,61.2,0.64929,0.00018,22.45748]
[1779586043855,34.85,76776.48,61.2,0.64929,0.00018,22.45748]
[1779586043907,34.84,76776.48,61.2,0.6493,0.00018,22.45739]
[1779586047901,34.84,76780.57,61.2,0.65003,0.00018,22.44161]
[1779586052938,34.84,76780.47,61.2,0.65005,0.00018,22.43762]
[1779586057973,34.83,76779.1,61.2,0.64983,0.00018,22.44246]
[1779586063008,34.83,76779.8,61.2,0.64996,0.00018,22.43943]
[1779586068050,34.82,76780.43,61.2,0.65009,0.00018,22.43668]
[1779586073086,34.82,76779.65,61.2,0.64997,0.00018,22.43931]
[1779586079128,34.82,76780.29,61.2,0.6501,0.00018,22.43646]
[1779586084165,34.81,76779.69,61.2,0.65001,0.00018,22.43841]
[1779586089198,34.81,76780.24,61.2,0.65012,0.00018,22.43598]
[1779586093385,34.81,76782.97,61.2,0.65061,0.00018,22.42537]
[1779586093424,34.81,76784.71,61.2,0.65091,0.00018,22.41865]
[1779586094528,34.8,76790.96,61.2,0.65201,0.00018,22.39457]
[1779586095242,34.8,76795.9,61.2,0.65288,0.00018,22.37543]
[1779586100274,34.8,76796.59,61.2,0.653,0.00018,22.37265]
[1779586105310,34.8,76795.38,61.2,0.6528,0.00018,22.37724]
[1779586110345,34.8,76793.7,61.2,0.65251,0.00018,22.38361]
[1779586115380,34.8,76795.33,61.2,0.65282,0.00018,22.37326]
[1779586121422,34.8,76795.27,61.2,0.65281,0.00018,22.37338]
[1779586128471,34.8,76795.08,61.2,0.65279,0.00018,22.37399]
[1779586131492,34.8,76803.48,61.2,0.65426,0.00017,22.3412]
[1779586136527,34.8,76805.66,61.2,0.65464,0.00017,22.33272]
[1779586141562,34.8,76808.03,61.2,0.65505,0.00017,22.32351]
[1779586146597,34.8,76808.11,61.2,0.65505,0.00017,22.32334]
[1779586151632,34.8,76808.82,61.2,0.65517,0.00017,22.32066]
[1779586156667,34.8,76809.17,61.2,0.65523,0.00017,22.3194]
[1779586161702,34.8,76809.15,61.2,0.65522,0.00017,22.31959]
[1779586166737,34.8,76809.47,61.2,0.65527,0.00017,22.31842]
[1779586171772,34.8,76810.17,61.2,0.65541,0.00017,22.31181]
[1779586175800,34.81,76814.95,61.2,0.65625,0.00017,22.29298]
[1779586178677,34.81,76815.42,61.2,0.65633,0.00017,22.29117]
[1779586180836,34.81,76820.67,61.2,0.65724,0.00017,22.27041]
[1779586181842,34.81,76824.0,61.2,0.65782,0.00017,22.25717]
[1779586186877,34.81,76821.11,61.2,0.6573,0.00017,22.26903]
[1779586189898,34.81,76816.38,61.2,0.65647,0.00017,22.288]
[1779586194933,34.81,76815.82,61.2,0.65636,0.00017,22.29043]
[1779586199968,34.82,76814.45,61.2,0.65611,0.00017,22.29607]
[1779586206011,34.82,76814.99,61.2,0.6562,0.00017,22.29419]
[1779586207197,34.82,76814.99,61.2,0.6562,0.00017,22.29419]
[1779586213176,34.82,76811.08,61.2,0.65551,0.00017,22.30988]
[1779586213227,34.82,76807.02,61.2,0.65479,0.00017,22.32591]
[1779586214067,34.82,76802.15,61.2,0.65394,0.00017,22.34497]
[1779586219102,34.82,76799.87,61.2,0.65354,0.00017,22.35388]
[1779586224137,34.82,76799.93,61.2,0.65356,0.00017,22.35361]
[1779586229441,34.82,76800.08,61.2,0.65358,0.00017,22.35297]
[1779586229536,34.82,76800.04,61.2,0.65358,0.00017,22.35311]
[1779586230179,34.82,76795.28,61.2,0.65274,0.00018,22.3716]
[1779586231186,34.82,76790.01,61.2,0.65184,0.00018,22.38802]
[1779586235214,34.82,76785.31,61.2,0.65103,0.00018,22.4059]
[1779586239242,34.82,76781.65,61.2,0.65039,0.00018,22.41967]
[1779586244278,34.81,76783.11,61.2,0.65066,0.00018,22.41381]
[1779586249313,34.81,76783.5,61.2,0.65074,0.00018,22.41207]
[1779586254348,34.81,76783.36,61.2,0.65073,0.00018,22.41236]
[1779586256471,34.81,76783.49,61.2,0.65075,0.00018,22.41181]
[1779586261967,34.81,76783.5,61.2,0.65076,0.00018,22.41154]
[1779586267441,34.8,76783.27,61.2,0.65074,0.00018,22.4121]
[1779586272476,34.8,76785.43,61.2,0.65112,0.00018,22.40362]
[1779586277511,34.8,76784.99,61.2,0.65106,0.00018,22.40511]
[1779586282546,34.79,76784.59,61.2,0.65099,0.00018,22.40645]
[1779586286475,34.79,76784.42,61.2,0.65097,0.00018,22.40698]
[1779586293623,34.79,76784.41,61.2,0.651,0.00018,22.40279]
[1779586298658,34.79,76786.45,61.2,0.65137,0.00018,22.39478]
[1779586303693,34.79,76785.83,61.2,0.65127,0.00018,22.39699]
[1779586308728,34.78,76785.38,61.2,0.65119,0.00018,22.39854]
[1779586313765,34.78,76784.47,61.2,0.65104,0.00018,22.40186]
[1779586314771,34.78,76781.06,61.2,0.65044,0.00018,22.41488]
[1779586319805,34.78,76781.74,61.2,0.65057,0.00018,22.41205]
[1779586324840,34.78,76783.06,61.2,0.65081,0.00018,22.40679]
[1779586327839,34.78,76783.07,61.2,0.65082,0.00018,22.40667]
[1779586327862,34.78,76786.93,61.2,0.6515,0.00018,22.3918]
[1779586328871,34.78,76796.03,61.2,0.6531,0.00018,22.35657]
[1779586330884,34.78,76798.45,61.2,0.65352,0.00018,22.34716]
[1779586335919,34.78,76798.8,61.2,0.65358,0.00018,22.34582]
[1779586341961,34.78,76798.34,61.2,0.6535,0.00018,22.34763]
[1779586346712,34.78,76799.15,61.2,0.65364,0.00018,22.34446]
[1779586346996,34.78,76796.21,61.2,0.65313,0.00018,22.35591]
[1779586352031,34.77,76792.97,61.2,0.65258,0.00018,22.36447]
[1779586357066,34.77,76793.38,61.2,0.65266,0.00018,22.36274]
[1779586362100,34.77,76795.89,61.2,0.65311,0.00018,22.35289]
[1779586363832,34.77,76795.89,61.2,0.65311,0.00018,22.35289]
[1779586363849,34.77,76796.03,61.2,0.65313,0.00018,22.35231]
[1779586369150,34.77,76795.45,61.2,0.65304,0.00018,22.35446]
[1779586376199,34.77,76798.25,61.2,0.65353,0.00018,22.34339]
[1779586381234,34.77,76797.28,61.2,0.65337,0.00018,22.34707]
[1779586387276,34.77,76800.85,61.2,0.654,0.00018,22.333]
[1779586392311,34.77,76802.59,61.2,0.65431,0.00018,22.32613]
[1779586397346,34.77,76802.89,61.2,0.65436,0.00018,22.32496]
[1779586401689,34.77,76806.69,61.2,0.65502,0.00018,22.31005]
[1779586404395,34.76,76810.09,61.2,0.65563,0.00017,22.29637]
[1779586405402,34.76,76818.28,61.2,0.65707,0.00017,22.26372]
[1779586410437,34.76,76820.38,61.2,0.65743,0.00017,22.25549]
[1779586415473,34.76,76820.02,61.2,0.65738,0.00017,22.25318]
[1779586420508,34.77,76819.95,61.2,0.65735,0.00017,22.25382]
[1779586425543,34.77,76820.32,61.2,0.6574,0.00017,22.25273]
[1779586430581,34.78,76820.71,61.2,0.65745,0.00017,22.25158]
[1779586436623,34.78,76820.6,61.2,0.65741,0.00017,22.25254]
[1779586437585,34.78,76820.6,61.2,0.65741,0.00017,22.25254]
[1779586437630,34.78,76820.88,61.2,0.65745,0.00017,22.25151]
[1779586438226,34.78,76820.88,61.2,0.65745,0.00017,22.25151]
[1779586443672,34.79,76824.13,61.2,0.658,0.00017,22.2391]
[1779586448707,34.79,76823.64,61.2,0.65789,0.00017,22.24157]
[1779586452780,34.8,76823.43,61.2,0.65784,0.00017,22.24271]
[1779586452881,34.8,76823.43,61.2,0.65784,0.00017,22.24281]
[1779586454536,34.8,76823.1,61.2,0.65778,0.00017,22.24423]
[1779586454749,34.8,76822.94,61.2,0.65775,0.00017,22.24497]
[1779586457769,34.8,76830.36,61.2,0.65903,0.00017,22.21546]
[1779586462805,34.8,76829.87,61.2,0.65894,0.00017,22.21735]
[1779586464018,34.8,76829.87,61.2,0.65894,0.00017,22.21735]
[1779586468547,34.8,76830.69,61.2,0.65908,0.00017,22.21413]
[1779586468847,34.8,76828.01,61.2,0.65862,0.00017,22.22487]
[1779586478917,34.81,76825.83,61.2,0.65823,0.00017,22.23039]
[1779586483952,34.81,76826.87,61.2,0.65841,0.00017,22.22622]
[1779586488987,34.81,76826.99,61.2,0.65841,0.00017,22.22625]
[1779586494025,34.82,76824.8,61.2,0.65801,0.00017,22.23552]
[1779586499060,34.82,76824.35,61.2,0.65792,0.00017,22.23777]
[1779586504095,34.83,76824.0,61.2,0.65784,0.00017,22.2396]
[1779586509129,34.83,76822.89,61.2,0.65763,0.00017,22.24445]
[1779586514222,34.84,76821.05,61.2,0.65729,0.00017,22.25209]
[1779586520207,34.84,76821.16,61.2,0.65729,0.00017,22.25214]
[1779586530277,34.85,76821.16,61.2,0.65727,0.00017,22.25283]
[1779586535314,34.85,76818.64,61.2,0.65683,0.00017,22.25925]
[1779586540349,34.85,76818.74,61.2,0.65684,0.00017,22.25916]
[1779586545384,34.86,76818.07,61.2,0.65671,0.00017,22.26212]
[1779586546391,34.86,76811.23,61.2,0.65551,0.00017,22.28921]
[1779586548466,34.86,76807.27,61.2,0.65482,0.00017,22.3049]
[1779586554447,34.86,76808.12,61.2,0.65496,0.00017,22.30168]
[1779586559483,34.86,76809.84,61.2,0.65526,0.00017,22.29506]
[1779586564518,34.86,76809.23,61.2,0.65515,0.00017,22.29757]
[1779586568546,34.86,76816.31,61.2,0.65638,0.00017,22.26975]
[1779586573581,34.87,76817.69,61.2,0.65661,0.00017,22.26452]
[1779586578616,34.87,76817.41,61.2,0.65655,0.00017,22.26585]
[1779586583651,34.87,76816.25,61.2,0.65634,0.00017,22.27064]
[1779586588686,34.87,76816.91,61.2,0.65645,0.00017,22.26821]
[1779586593721,34.88,76814.0,61.2,0.65595,0.00017,22.27599]
[1779586598755,34.88,76813.75,61.2,0.6559,0.00017,22.27715]
[1779586603791,34.88,76813.52,61.2,0.65585,0.00017,22.27823]
[1779586608826,34.88,76813.58,61.2,0.65586,0.00017,22.27817]
[1779586613861,34.88,76814.04,61.2,0.65593,0.00017,22.27652]
[1779586618896,34.88,76816.3,61.2,0.65632,0.00017,22.26781]
[1779586623931,34.89,76817.04,61.2,0.65644,0.00017,22.26511]
[1779586628966,34.89,76816.57,61.2,0.65634,0.00017,22.26721]
[1779586634001,34.89,76816.35,61.2,0.65629,0.00017,22.26834]
[1779586639036,34.89,76815.75,61.2,0.65618,0.00017,22.27095]
[1779586644071,34.9,76815.95,61.2,0.6562,0.00017,22.27041]
[1779586649106,34.9,76816.47,61.2,0.65628,0.00017,22.26861]
[1779586654142,34.9,76816.69,61.2,0.65633,0.00017,22.26408]
[1779586657833,34.9,76814.08,61.2,0.65587,0.00017,22.27455]
[1779586658176,34.9,76803.99,61.2,0.65411,0.00017,22.31414]
[1779586658858,34.9,76803.99,61.2,0.65411,0.00017,22.31414]
[1779586659183,34.91,76801.51,61.2,0.65368,0.00017,22.32381]
[1779586664218,34.91,76802.19,61.2,0.65379,0.00017,22.32118]
[1779586669253,34.91,76803.18,61.2,0.65397,0.00017,22.31733]
[1779586674288,34.91,76802.85,61.2,0.65391,0.00017,22.3186]
[1779586679323,34.9,76802.84,61.2,0.65391,0.00017,22.31861]
[1779586684358,34.9,76805.68,61.2,0.65441,0.00017,22.30749]
[1779586685365,34.9,76815.17,61.2,0.65606,0.00017,22.27024]
[1779586687379,34.9,76818.32,61.2,0.65661,0.00017,22.25785]
[1779586692427,34.91,76819.05,61.2,0.65673,0.00017,22.25516]
[1779586697464,34.91,76819.87,61.2,0.65686,0.00017,22.25215]
[1779586702501,34.91,76821.69,61.2,0.65718,0.00017,22.24488]
[1779586707535,34.91,76822.05,61.2,0.65724,0.00017,22.24344]
[1779586712570,34.91,76820.76,61.2,0.65703,0.00017,22.24495]
[1779586717605,34.92,76820.56,61.2,0.65698,0.00017,22.24605]
[1779586720229,34.92,76820.56,61.2,0.65698,0.00017,22.24605]
[1779586723533,34.92,76820.29,61.2,0.65692,0.00017,22.24748]
[1779586728682,34.92,76819.37,61.2,0.65674,0.00017,22.25145]
[1779586733717,34.92,76818.76,61.2,0.65666,0.00017,22.2533]
[1779586738754,34.91,76817.03,61.2,0.65637,0.00017,22.25977]
[1779586743789,34.92,76815.55,61.2,0.65611,0.00017,22.26585]
[1779586749831,34.92,76814.93,61.2,0.65599,0.00017,22.26857]
[1779586754866,34.92,76813.44,61.2,0.65572,0.00017,22.27465]
[1779586759901,34.92,76816.63,61.2,0.65627,0.00017,22.26226]
[1779586764936,34.92,76815.69,61.2,0.6561,0.00017,22.26616]
[1779586770981,34.93,76815.92,61.2,0.65613,0.00017,22.26549]
[1779586776016,34.93,76816.12,61.2,0.65617,0.00017,22.26098]
[1779586785251,34.93,76815.81,61.2,0.65612,0.00017,22.26229]
[1779586785259,34.93,76815.81,61.2,0.65612,0.00017,22.26229]
[1779586785354,34.93,76815.81,61.2,0.6561,0.00017,22.26257]
[1779586786248,34.93,76815.81,61.2,0.6561,0.00017,22.26257]
[1779586786248,34.93,76815.81,61.2,0.6561,0.00017,22.26257]
[1779586786433,34.93,76815.81,61.2,0.6561,0.00017,22.26261]
[1779586793134,34.94,76814.7,61.2,0.6559,0.00017,22.26723]
[1779586802199,34.94,76814.33,61.2,0.65582,0.00017,22.26901]
[1779586807234,34.94,76814.7,61.2,0.65588,0.00017,22.26773]
[1779586812269,34.94,76814.63,61.2,0.65586,0.00017,22.26818]
[1779586817307,34.94,76813.98,61.2,0.65574,0.00017,22.27089]
[1779586822342,34.95,76805.4,61.2,0.65424,0.00017,22.30461]
[1779586825363,34.95,76801.77,61.2,0.65361,0.00017,22.31871]
[1779586830398,34.94,76801.57,61.2,0.65357,0.00017,22.31944]
[1779586834312,34.94,76799.16,61.2,0.65317,0.00017,22.32483]
[1779586834426,34.94,76796.84,61.2,0.65277,0.00017,22.33378]
[1779586836440,34.94,76791.71,61.2,0.65187,0.00017,22.35348]
[1779586839299,34.94,76790.85,61.2,0.65173,0.00017,22.3567]
[1779586839499,34.94,76790.85,61.2,0.65173,0.00017,22.3567]
[1779586839589,34.94,76774.93,61.2,0.64894,0.00018,22.41718]
[1779586839920,34.94,76774.93,61.2,0.64894,0.00018,22.41718]
[1779586840469,34.94,76765.22,61.2,0.64724,0.00018,22.45346]
[1779586845515,34.94,76762.62,61.2,0.64679,0.00018,22.46297]
[1779586846153,34.94,76761.61,61.2,0.64661,0.00018,22.46669]
[1779586851548,34.94,76766.28,61.2,0.64744,0.00018,22.44904]
[1779586856584,34.93,76765.85,61.2,0.64738,0.00018,22.45038]
[1779586857252,34.93,76765.85,61.2,0.64738,0.00018,22.45038]
[1779586863633,34.93,76765.73,61.2,0.64737,0.00018,22.45054]
[1779586868668,34.93,76763.87,61.2,0.64705,0.00018,22.45726]
[1779586873708,34.93,76764.02,61.2,0.64709,0.00018,22.45655]
[1779586878746,34.92,76763.26,61.2,0.64696,0.00018,22.45922]
[1779586884223,34.92,76759.99,61.2,0.64639,0.00018,22.47125]
[1779586889822,34.92,76757.61,61.2,0.64597,0.00018,22.47998]
[1779586894858,34.92,76757.18,61.2,0.64592,0.00018,22.47765]
[1779586899893,34.92,76755.22,61.2,0.64557,0.00018,22.48486]
[1779586904928,34.92,76753.65,61.2,0.6453,0.00018,22.49065]
[1779586909963,34.92,76754.45,61.2,0.64544,0.00018,22.48769]
[1779586914998,34.92,76754.18,61.2,0.64539,0.00018,22.48865]
[1779586920034,34.92,76753.39,61.2,0.64525,0.00018,22.49154]
[1779586922048,34.92,76757.4,61.2,0.64596,0.00018,22.47675]
[1779586927083,34.92,76757.94,61.2,0.64606,0.00018,22.47461]
[1779586932117,34.92,76758.2,61.2,0.64611,0.00018,22.47352]
[1779586932941,34.92,76758.2,61.2,0.64611,0.00018,22.47352]
[1779586935139,34.92,76747.67,61.2,0.64426,0.00018,22.51219]
[1779586939167,34.91,76743.42,61.2,0.64352,0.00018,22.5274]
[1779586940331,34.91,76743.42,61.2,0.64352,0.00018,22.5274]
[1779586940475,34.91,76743.42,61.2,0.64352,0.00018,22.5274]
[1779586940529,34.91,76743.42,61.2,0.64352,0.00018,22.5274]
[1779586940546,34.91,76742.09,61.2,0.64329,0.00018,22.53212]
[1779586941151,34.91,76742.09,61.2,0.64329,0.00018,22.53212]
[1779586941185,34.91,76734.36,61.2,0.64193,0.00018,22.55993]
[1779586943198,34.91,76730.66,61.2,0.64128,0.00018,22.57294]
[1779586945344,34.9,76730.56,61.2,0.64127,0.00018,22.57316]
[1779586946221,34.9,76737.07,61.2,0.64244,0.00018,22.54947]
[1779586947228,34.9,76741.56,61.2,0.64324,0.00018,22.5331]
[1779586952263,34.89,76744.89,61.2,0.64387,0.00018,22.51657]
[1779586957298,34.89,76744.79,61.2,0.64387,0.00018,22.51643]
[1779586962333,34.88,76745.47,61.2,0.64402,0.00018,22.51347]
[1779586967368,34.88,76746.73,61.2,0.64426,0.00018,22.50841]
[1779586972402,34.87,76744.44,61.2,0.64388,0.00018,22.51632]
[1779586977438,34.86,76741.87,61.2,0.64344,0.00018,22.52524]
[1779586981388,34.86,76741.92,61.2,0.64346,0.00018,22.52478]
[1779586983596,34.86,76738.19,61.2,0.64281,0.00018,22.53814]
[1779586983611,34.86,76737.36,61.2,0.64267,0.00018,22.54105]
[1779586983968,34.86,76737.36,61.2,0.64267,0.00018,22.54105]
[1779586985315,34.86,76734.68,61.2,0.6422,0.00018,22.55063]
[1779586985736,34.86,76734.68,61.2,0.6422,0.00018,22.55063]
[1779586985494,34.86,76733.8,61.2,0.64204,0.00018,22.55374]
[1779586985953,34.86,76733.8,61.2,0.64204,0.00018,22.55374]
[1779586986005,34.86,76733.8,61.2,0.64204,0.00018,22.55374]
[1779586986501,34.85,76730.34,61.2,0.64143,0.00018,22.56613]
[1779586987824,34.85,76730.57,61.2,0.64148,0.00018,22.56523]
[1779586988515,34.85,76729.93,61.2,0.64137,0.00018,22.56745]
[1779586995565,34.85,76729.81,61.2,0.64137,0.00018,22.56736]
[1779586997107,34.85,76729.47,61.2,0.64131,0.00018,22.5685]
[1779586997579,34.84,76728.84,61.2,0.6412,0.00018,22.57068]
[1779586998592,34.84,76728.84,61.2,0.6412,0.00018,22.57068]
[1779586998613,34.84,76726.11,61.2,0.64072,0.00018,22.58038]
[1779587003621,34.84,76724.81,61.2,0.64052,0.00018,22.58442]
[1779587007970,34.83,76723.3,61.2,0.64027,0.00018,22.58928]
[1779587012549,34.82,76724.55,61.2,0.64054,0.00018,22.5805]
[1779587012601,34.82,76724.55,61.2,0.64054,0.00018,22.5805]
[1779587013693,34.82,76728.63,61.2,0.64127,0.00018,22.56571]
[1779587016013,34.82,76730.21,61.2,0.64155,0.00018,22.55994]
[1779587016036,34.82,76730.21,61.2,0.64155,0.00018,22.55994]
[1779587016043,34.82,76730.21,61.2,0.64155,0.00018,22.55994]
[1779587016714,34.82,76731.14,61.2,0.64173,0.00018,22.55643]
[1779587019317,34.82,76732.48,61.2,0.64197,0.00018,22.55145]
[1779587019621,34.82,76732.48,61.2,0.64197,0.00018,22.55145]
[1779587026784,34.81,76731.67,61.2,0.64185,0.00018,22.5538]
[1779587031819,34.8,76731.25,61.2,0.6418,0.00018,22.55497]
[1779587036854,34.8,76733.46,61.2,0.6422,0.00018,22.54666]
[1779587039020,34.8,76734.05,61.2,0.64231,0.00018,22.54447]
[1779587039483,34.8,76734.05,61.2,0.64231,0.00018,22.54447]
[1779587042236,34.8,76733.11,61.2,0.64215,0.00018,22.5477]
[1779587042266,34.8,76733.11,61.2,0.64215,0.00018,22.5477]
[1779587046924,34.79,76736.71,61.2,0.64281,0.00018,22.53422]
[1779587051959,34.79,76733.96,61.2,0.64234,0.00018,22.54381]
[1779587056994,34.78,76733.8,61.2,0.64232,0.00018,22.54424]
[1779587059656,34.78,76732.51,61.2,0.64209,0.00018,22.54888]
[1779587059715,34.78,76732.51,61.2,0.64209,0.00018,22.54888]
[1779587059742,34.78,76732.51,61.2,0.64209,0.00018,22.54888]
[1779587060037,34.78,76728.49,61.2,0.64138,0.00018,22.56332]
[1779587063946,34.78,76725.3,61.2,0.64082,0.00018,22.57465]
[1779587063957,34.78,76725.3,61.2,0.64082,0.00018,22.57465]
[1779587067344,34.78,76727.99,61.2,0.6413,0.00018,22.56492]
[1779587069101,34.78,76732.75,61.2,0.64215,0.00018,22.54763]
[1779587070742,34.78,76732.75,61.2,0.64215,0.00018,22.54763]
[1779587070769,34.78,76732.75,61.2,0.64215,0.00018,22.54763]
[1779587072867,34.78,76730.88,61.2,0.64184,0.00018,22.55043]
[1779587076150,34.78,76726.99,61.2,0.64115,0.00018,22.56432]
[1779587077031,34.78,76726.99,61.2,0.64115,0.00018,22.56432]
[1779587077157,34.78,76725.38,61.2,0.64087,0.00018,22.57007]
[1779587082194,34.77,76726.1,61.2,0.641,0.00018,22.5673]
[1779587086767,34.77,76726.06,61.2,0.641,0.00018,22.56734]
[1779587086775,34.77,76727.1,61.2,0.64119,0.00018,22.56357]
[1779587089989,34.77,76725.82,61.2,0.64097,0.00018,22.56806]
[1779587090660,34.77,76725.82,61.2,0.64097,0.00018,22.56806]
[1779587090729,34.77,76725.82,61.2,0.64097,0.00018,22.56806]
[1779587090733,34.77,76725.82,61.2,0.64097,0.00018,22.56806]
[1779587090781,34.77,76725.82,61.2,0.64097,0.00018,22.56806]
[1779587090825,34.77,76725.65,61.2,0.64094,0.00018,22.56863]
[1779587091257,34.77,76731.82,61.2,0.64204,0.00018,22.54633]
[1779587093566,34.77,76735.0,61.2,0.64261,0.00018,22.53475]
[1779587093591,34.77,76734.13,61.2,0.64246,0.00018,22.53784]
[1779587095778,34.77,76736.38,61.2,0.64286,0.00018,22.52961]
[1779587101824,34.76,76737.48,61.2,0.64307,0.00018,22.52527]
[1779587103934,34.76,76737.31,61.2,0.64305,0.00018,22.52575]
[1779587103936,34.76,76737.31,61.2,0.64305,0.00018,22.52575]
[1779587109583,34.76,76738.52,61.2,0.64328,0.00018,22.52101]
[1779587109644,34.76,76739.92,61.2,0.64353,0.00018,22.51573]
[1779587113715,34.75,76738.19,61.2,0.64323,0.00018,22.5218]
[1779587113746,34.75,76738.19,61.2,0.64323,0.00018,22.5218]
[1779587117733,34.75,76736.31,61.2,0.64291,0.00018,22.52855]
[1779587117739,34.75,76736.31,61.2,0.64291,0.00018,22.52855]
[1779587117766,34.75,76736.31,61.2,0.64291,0.00018,22.52855]
[1779587117807,34.75,76736.31,61.2,0.64291,0.00018,22.52853]
[1779587118031,34.75,76736.31,61.2,0.64291,0.00018,22.52853]
[1779587118446,34.75,76743.82,61.2,0.64424,0.00018,22.50099]
[1779587119453,34.75,76749.68,61.2,0.64528,0.00018,22.47944]
[1779587124488,34.75,76750.39,61.2,0.6454,0.00018,22.47691]
[1779587129523,34.75,76748.58,61.2,0.64508,0.00018,22.48372]
[1779587132814,34.75,76742.72,61.2,0.64405,0.00018,22.50149]
[1779587134558,34.75,76738.52,61.2,0.64331,0.00018,22.51668]
[1779587137426,34.75,76738.81,61.2,0.64337,0.00018,22.51543]
[1779587137504,34.75,76738.81,61.2,0.64337,0.00018,22.51543]
[1779587137539,34.75,76738.81,61.2,0.64337,0.00018,22.51543]
[1779587137580,34.75,76736.98,61.2,0.64305,0.00018,22.52202]
[1779587139593,34.75,76733.06,61.2,0.64236,0.00018,22.5361]
[1779587140513,34.75,76733.06,61.2,0.64236,0.00018,22.5361]
[1779587140517,34.75,76733.06,61.2,0.64236,0.00018,22.5361]
[1779587140865,34.75,76733.06,61.2,0.64236,0.00018,22.5361]
[1779587140599,34.75,76730.94,61.2,0.64199,0.00018,22.5437]
[1779587141283,34.75,76730.94,61.2,0.64199,0.00018,22.5437]
[1779587141607,34.74,76729.17,61.2,0.64168,0.00018,22.55002]
[1779587143487,34.74,76730.32,61.2,0.64189,0.00018,22.54579]
[1779587144533,34.74,76729.22,61.2,0.64169,0.00018,22.54968]
[1779587144628,34.74,76727.62,61.2,0.64141,0.00018,22.55538]
[1779587148656,34.74,76724.01,61.2,0.64077,0.00018,22.56825]
[1779587152686,34.74,76718.31,61.2,0.63977,0.00018,22.58832]
[1779587153731,34.74,76718.31,61.2,0.63977,0.00018,22.58832]
[1779587153756,34.74,76713.1,61.2,0.63884,0.00018,22.6067]
[1779587154066,34.74,76713.1,61.2,0.63884,0.00018,22.6067]
[1779587155584,34.73,76713.37,61.2,0.63889,0.00018,22.60571]
[1779587156714,34.73,76723.28,61.2,0.64067,0.00018,22.57026]
[1779587157721,34.73,76727.89,61.2,0.6415,0.00018,22.55359]
[1779587159541,34.73,76728.15,61.2,0.64155,0.00018,22.55257]
[1779587164769,34.72,76725.65,61.2,0.64113,0.00018,22.56102]
[1779587165777,34.72,76720.62,61.2,0.64023,0.00018,22.57896]
[1779587166061,34.72,76720.62,61.2,0.64023,0.00018,22.57896]
[1779587166092,34.72,76720.62,61.2,0.64023,0.00018,22.57896]
[1779587166386,34.72,76720.62,61.2,0.64023,0.00018,22.57896]
[1779587166454,34.72,76720.62,61.2,0.64023,0.00018,22.57896]
[1779587166481,34.72,76720.62,61.2,0.64023,0.00018,22.57896]
[1779587166638,34.72,76720.62,61.2,0.64023,0.00018,22.57896]
[1779587166784,34.72,76736.43,61.2,0.64306,0.00018,22.52178]
[1779587167791,34.72,76746.78,61.2,0.64489,0.00018,22.48392]
[1779587169806,34.72,76743.19,61.2,0.64425,0.00018,22.49727]
[1779587170813,34.72,76739.24,61.2,0.64354,0.00018,22.51183]
[1779587172582,34.73,76736.91,61.2,0.64312,0.00018,22.52043]
[1779587172641,34.73,76736.91,61.2,0.64312,0.00018,22.52043]
[1779587172827,34.73,76735.54,61.2,0.64288,0.00018,22.52552]
[1779587176855,34.72,76730.3,61.2,0.64197,0.00018,22.54403]
[1779587177547,34.72,76730.3,61.2,0.64197,0.00018,22.54403]
[1779587177862,34.72,76730.37,61.2,0.64198,0.00018,22.5437]
[1779587179876,34.72,76725.26,61.2,0.64107,0.00018,22.56206]
[1779587180083,34.72,76725.26,61.2,0.64107,0.00018,22.56206]
[1779587181913,34.72,76717.63,61.2,0.63971,0.00018,22.58933]
[1779587184911,34.72,76713.52,61.2,0.63898,0.00018,22.60382]
[1779587186419,34.72,76713.09,61.2,0.63891,0.00018,22.6053]
[1779587186925,34.72,76718.97,61.2,0.63996,0.00018,22.58436]
[1779587187153,34.72,76718.97,61.2,0.63996,0.00018,22.58436]
[1779587187629,34.72,76718.97,61.2,0.63996,0.00018,22.58436]
[1779587187932,34.72,76730.96,61.2,0.6421,0.00018,22.54122]
[1779587188140,34.72,76730.96,61.2,0.6421,0.00018,22.54122]
[1779587188938,34.71,76732.76,61.2,0.64243,0.00018,22.53458]
[1779587190954,34.71,76729.16,61.2,0.6418,0.00018,22.54741]
[1779587192236,34.71,76729.16,61.2,0.6418,0.00018,22.54741]
[1779587192329,34.71,76729.16,61.2,0.6418,0.00018,22.54741]
[1779587192430,34.71,76728.95,61.2,0.64179,0.00018,22.54404]
[1779587194981,34.71,76725.32,61.2,0.64114,0.00018,22.5571]
[1779587198002,34.71,76720.86,61.2,0.64035,0.00018,22.57303]
[1779587200024,34.71,76716.67,61.2,0.63961,0.00018,22.58791]
[1779587205062,34.7,76718.66,61.2,0.63997,0.00018,22.58058]
[1779587206274,34.7,76718.66,61.2,0.63997,0.00018,22.58058]
[1779587206802,34.7,76722.38,61.2,0.64064,0.00018,22.56719]
[1779587207961,34.7,76722.38,61.2,0.64064,0.00018,22.56719]
[1779587208083,34.7,76726.55,61.2,0.64139,0.00018,22.55216]
[1779587209916,34.7,76726.55,61.2,0.64139,0.00018,22.55216]
[1779587210097,34.7,76726.74,61.2,0.64142,0.00018,22.55143]
[1779587211051,34.7,76726.74,61.2,0.64142,0.00018,22.55143]
[1779587211160,34.7,76726.74,61.2,0.64142,0.00018,22.55143]
[1779587211176,34.7,76726.74,61.2,0.64142,0.00018,22.55143]
[1779587211248,34.7,76726.74,61.2,0.64142,0.00018,22.55143]
[1779587211316,34.7,76730.18,61.2,0.64204,0.00018,22.53896]
[1779587212111,34.7,76734.17,61.2,0.64275,0.00018,22.52447]
[1779587214125,34.7,76739.16,61.2,0.64362,0.00018,22.50651]
[1779587219161,34.71,76741.52,61.2,0.64402,0.00018,22.49832]
[1779587220185,34.71,76741.52,61.2,0.64402,0.00018,22.49832]
[1779587225204,34.72,76745.94,61.2,0.64479,0.00018,22.48257]
[1779587230239,34.72,76745.77,61.2,0.64474,0.00018,22.48345]
[1779587236281,34.72,76745.35,61.2,0.64466,0.00018,22.48529]
[1779587241316,34.72,76745.25,61.2,0.64463,0.00018,22.48588]
[1779587246351,34.72,76745.72,61.2,0.64471,0.00018,22.48411]
[1779587251386,34.72,76745.26,61.2,0.64466,0.00018,22.48168]
[1779587256421,34.72,76745.51,61.2,0.64472,0.00018,22.48054]
[1779587258334,34.72,76745.6,61.2,0.64474,0.00018,22.48016]
[1779587259442,34.72,76756.12,61.2,0.6466,0.00018,22.44109]
[1779587264477,34.72,76757.4,61.2,0.64683,0.00018,22.4363]
[1779587266582,34.72,76757.89,61.2,0.64692,0.00018,22.43448]
[1779587267498,34.72,76749.31,61.2,0.64539,0.00018,22.46644]
[1779587272535,34.72,76747.69,61.2,0.64509,0.00018,22.47273]
[1779587277570,34.72,76748.71,61.2,0.64526,0.00018,22.46922]
[1779587286633,34.73,76748.95,61.2,0.64529,0.00018,22.46873]
[1779587291668,34.73,76748.7,61.2,0.64524,0.00018,22.46984]
[1779587296703,34.73,76748.48,61.2,0.64519,0.00018,22.47085]
[1779587305720,34.74,76748.0,61.2,0.6451,0.00018,22.4727]
[1779587306775,34.74,76754.09,61.2,0.64617,0.00018,22.45041]
[1779587311810,34.74,76755.55,61.2,0.64644,0.00018,22.4411]
[1779587314411,34.74,76755.83,61.2,0.64649,0.00018,22.44008]
[1779587314512,34.74,76755.83,61.2,0.64649,0.00018,22.4401]
[1779587315124,34.74,76755.83,61.2,0.64649,0.00018,22.4401]
[1779587315838,34.74,76756.08,61.2,0.64654,0.00018,22.43909]
[1779587320873,34.74,76759.76,61.2,0.64719,0.00018,22.42544]
[1779587325908,34.74,76759.89,61.2,0.64721,0.00018,22.425]
[1779587327503,34.74,76759.89,61.2,0.64721,0.00018,22.425]
[1779587327578,34.74,76759.89,61.2,0.64721,0.00018,22.425]
[1779587327922,34.74,76762.98,61.2,0.64775,0.00018,22.41341]
[1779587328981,34.74,76762.98,61.2,0.64775,0.00018,22.41341]
[1779587329073,34.74,76766.49,61.2,0.64838,0.00018,22.40012]
[1779587329598,34.74,76766.49,61.2,0.64838,0.00018,22.40012]
[1779587329936,34.74,76768.56,61.2,0.64875,0.00018,22.39224]
[1779587333527,34.74,76771.74,61.2,0.64931,0.00018,22.38008]
[1779587333964,34.74,76770.97,61.2,0.64918,0.00018,22.38296]
[1779587335615,34.74,76770.97,61.2,0.64918,0.00018,22.38296]
[1779587335977,34.74,76770.59,61.2,0.64912,0.00018,22.38432]
[1779587341015,34.73,76771.18,61.2,0.64923,0.00018,22.38188]
[1779587341348,34.73,76771.18,61.2,0.64923,0.00018,22.38188]
[1779587342022,34.73,76770.91,61.2,0.64918,0.00018,22.38287]
[1779587344300,34.73,76770.66,61.2,0.64914,0.00018,22.38373]
[1779587345043,34.73,76766.59,61.2,0.64842,0.00018,22.3991]
[1779587345616,34.73,76766.59,61.2,0.64842,0.00018,22.3991]
[1779587351085,34.73,76765.67,61.2,0.64826,0.00018,22.4025]
[1779587357127,34.73,76765.37,61.2,0.64821,0.00018,22.40358]
[1779587360022,34.73,76765.37,61.2,0.64821,0.00018,22.40358]
[1779587361669,34.73,76767.57,61.2,0.6486,0.00018,22.39525]
[1779587361771,34.73,76769.69,61.2,0.64898,0.00018,22.38718]
[1779587362714,34.73,76769.69,61.2,0.64898,0.00018,22.38718]
[1779587362793,34.73,76770.03,61.2,0.64904,0.00018,22.38584]
[1779587366830,34.73,76771.94,61.2,0.64938,0.00018,22.37852]
[1779587366932,34.73,76771.86,61.2,0.64937,0.00018,22.37874]
[1779587367459,34.73,76771.86,61.2,0.64937,0.00018,22.37874]
[1779587367525,34.73,76771.86,61.2,0.64937,0.00018,22.3787]
[1779587372400,34.73,76770.18,61.2,0.6491,0.00018,22.38105]
[1779587372697,34.73,76770.18,61.2,0.6491,0.00018,22.38105]
[1779587374915,34.73,76770.62,61.2,0.64918,0.00018,22.37929]
[1779587375016,34.72,76771.15,61.2,0.64928,0.00018,22.37719]
[1779587380292,34.72,76771.1,61.2,0.64928,0.00018,22.37716]
[1779587381489,34.72,76771.1,61.2,0.64928,0.00018,22.37716]
[1779587381560,34.72,76770.2,61.2,0.64913,0.00018,22.3805]
[1779587387405,34.72,76770.53,61.2,0.64919,0.00018,22.37919]
[1779587387824,34.72,76770.53,61.2,0.64919,0.00018,22.37919]
[1779587387923,34.72,76770.66,61.2,0.64921,0.00018,22.37859]
[1779587389554,34.72,76770.66,61.2,0.64921,0.00018,22.37859]
[1779587389655,34.72,76770.85,61.2,0.64925,0.00018,22.37778]
[1779587394950,34.72,76771.87,61.2,0.64944,0.00018,22.37371]
[1779587395013,34.72,76771.43,61.2,0.64936,0.00018,22.37534]
[1779587395397,34.71,76777.19,61.2,0.65038,0.00018,22.35331]
[1779587396268,34.71,76777.19,61.2,0.65038,0.00018,22.35331]
[1779587396473,34.71,76777.19,61.2,0.65038,0.00018,22.35331]
[1779587396483,34.71,76783.85,61.2,0.65156,0.00018,22.32768]
[1779587397411,34.71,76788.64,61.2,0.65241,0.00018,22.30914]
[1779587400416,34.71,76789.98,61.2,0.65264,0.00018,22.30395]
[1779587400490,34.71,76789.98,61.2,0.65264,0.00018,22.30395]
[1779587400982,34.71,76790.03,61.2,0.65265,0.00018,22.30376]
[1779587402870,34.71,76791.1,61.2,0.65284,0.00018,22.29961]
[1779587408488,34.72,76792.15,61.2,0.65302,0.00018,22.29559]
[1779587411664,34.72,76793.02,61.2,0.65317,0.00018,22.29222]
[1779587411763,34.72,76792.74,61.2,0.65312,0.00018,22.29332]
[1779587417551,34.72,76791.46,61.2,0.6529,0.00018,22.29833]
[1779587418397,34.72,76791.46,61.2,0.6529,0.00018,22.29833]
[1779587418560,34.72,76792.08,61.2,0.65301,0.00018,22.29593]
[1779587423596,34.72,76792.54,61.2,0.65309,0.00018,22.29417]
[1779587427931,34.72,76792.5,61.2,0.65308,0.00018,22.29434]
[1779587428631,34.72,76796.4,61.2,0.65376,0.00018,22.27913]
[1779587430645,34.72,76800.47,61.2,0.65448,0.00018,22.26321]
[1779587438703,34.72,76798.56,61.2,0.65415,0.00018,22.267]
[1779587444746,34.72,76798.61,61.2,0.65415,0.00018,22.26701]
[1779587449733,34.72,76800.15,61.2,0.65442,0.00018,22.26113]
[1779587450789,34.72,76794.8,61.2,0.65347,0.00018,22.28217]
[1779587451795,34.72,76790.99,61.2,0.6528,0.00018,22.29704]
[1779587456830,34.73,76790.92,61.2,0.65279,0.00018,22.29735]
[1779587461865,34.73,76790.99,61.2,0.6528,0.00018,22.29712]
[1779587466900,34.73,76790.52,61.2,0.65271,0.00018,22.29898]
[1779587471921,34.73,76791.49,61.2,0.65288,0.00018,22.29524]
[1779587472944,34.73,76797.26,61.2,0.6539,0.00018,22.27274]
[1779587477979,34.73,76800.67,61.2,0.65449,0.00018,22.25953]
[1779587479926,34.73,76801.55,61.2,0.65464,0.00018,22.25611]
[1779587481000,34.73,76796.55,61.2,0.65376,0.00018,22.27579]
[1779587486036,34.73,76796.97,61.2,0.65383,0.00018,22.27426]
[1779587492078,34.73,76796.75,61.2,0.65381,0.00018,22.27129]
[1779587497113,34.73,76796.93,61.2,0.65384,0.00018,22.27066]
[1779587503155,34.73,76795.92,61.2,0.65366,0.00018,22.27466]
[1779587504343,34.73,76795.45,61.2,0.65357,0.00018,22.27651]
[1779587505169,34.73,76792.36,61.2,0.65303,0.00018,22.28857]
[1779587506022,34.73,76792.36,61.2,0.65303,0.00018,22.28857]
[1779587506176,34.73,76786.79,61.2,0.65205,0.00018,22.31018]
[1779587509197,34.73,76783.23,61.2,0.65142,0.00018,22.32387]
[1779587514232,34.73,76783.56,61.2,0.65149,0.00018,22.3225]
[1779587516473,34.73,76783.91,61.2,0.65155,0.00018,22.32111]
[1779587522288,34.73,76782.85,61.2,0.65137,0.00018,22.32509]
[1779587528330,34.73,76782.58,61.2,0.65132,0.00018,22.32603]
[1779587533214,34.73,76782.63,61.2,0.65133,0.00018,22.3258]
[1779587533372,34.73,76782.63,61.2,0.65134,0.00018,22.32577]
[1779587533409,34.73,76783.33,61.2,0.65146,0.00018,22.32307]
[1779587534372,34.73,76788.94,61.2,0.65245,0.00018,22.30136]
[1779587540340,34.73,76791.24,61.2,0.65285,0.00018,22.29244]
[1779587542428,34.73,76797.86,61.2,0.65402,0.00018,22.26665]
[1779587546481,34.73,76797.67,61.2,0.65398,0.00018,22.26744]
[1779587547466,34.73,76803.43,61.2,0.65499,0.00018,22.24488]
[1779587549375,34.73,76804.86,61.2,0.65524,0.00018,22.23927]
[1779587549533,34.73,76804.86,61.2,0.65524,0.00018,22.23927]
[1779587550491,34.73,76799.22,61.2,0.65425,0.00018,22.26156]
[1779587555527,34.73,76799.89,61.2,0.65438,0.00018,22.25517]
[1779587557157,34.73,76799.89,61.2,0.65438,0.00018,22.25517]
[1779587557258,34.73,76799.94,61.2,0.65439,0.00018,22.255]
[1779587558548,34.73,76796.16,61.2,0.65372,0.00018,22.26985]
[1779587563582,34.73,76794.09,61.2,0.65335,0.00018,22.27798]
[1779587565604,34.73,76790.62,61.2,0.65274,0.00018,22.29149]
[1779587571644,34.73,76787.71,61.2,0.65223,0.00018,22.30275]
[1779587576679,34.73,76789.46,61.2,0.65254,0.00018,22.29596]
[1779587581714,34.73,76790.47,61.2,0.65272,0.00018,22.29207]
[1779587586750,34.73,76791.25,61.2,0.65285,0.00018,22.28909]
[1779587591785,34.74,76791.84,61.2,0.65295,0.00018,22.28688]
[1779587595813,34.74,76797.72,61.2,0.65398,0.00018,22.26402]
[1779587600848,34.74,76797.66,61.2,0.65396,0.00018,22.26443]
[1779587605884,34.74,76797.7,61.2,0.65396,0.00018,22.26445]
[1779587608906,34.74,76792.27,61.2,0.653,0.00018,22.28574]
[1779587613942,34.74,76792.05,61.2,0.65298,0.00018,22.28274]
[1779587621998,34.74,76791.42,61.2,0.65287,0.00018,22.28528]
[1779587627034,34.74,76789.61,61.2,0.65255,0.00018,22.29234]
[1779587632069,34.74,76788.77,61.2,0.6524,0.00018,22.29559]
[1779587637105,34.74,76788.93,61.2,0.65243,0.00018,22.29496]
[1779587642140,34.74,76789.38,61.2,0.65251,0.00018,22.2932]
[1779587646168,34.74,76783.6,61.2,0.65149,0.00018,22.31553]
[1779587651479,34.74,76783.41,61.2,0.65146,0.00018,22.31618]
[1779587656239,34.74,76788.86,61.2,0.65243,0.00018,22.29498]
[1779587661274,34.74,76786.83,61.2,0.65207,0.00018,22.30278]
[1779587666312,34.74,76785.52,61.2,0.65185,0.00018,22.30774]
[1779587666480,34.74,76785.52,61.2,0.65185,0.00018,22.30774]
[1779587672354,34.74,76785.96,61.2,0.65195,0.00018,22.30199]
[1779587677389,34.74,76783.45,61.2,0.65151,0.00018,22.31154]
[1779587683431,34.73,76782.7,61.2,0.65139,0.00018,22.31424]
[1779587688466,34.73,76783.43,61.2,0.65152,0.00018,22.31126]
[1779587693501,34.73,76782.38,61.2,0.65135,0.00018,22.31515]
[1779587696470,34.73,76783.04,61.2,0.65146,0.00018,22.31258]
[1779587705585,34.73,76784.59,61.2,0.65175,0.00018,22.30629]
[1779587711626,34.72,76784.38,61.2,0.65172,0.00018,22.30694]
[1779587716662,34.72,76783.78,61.2,0.65162,0.00018,22.30911]
[1779587719218,34.72,76779.68,61.2,0.6509,0.00018,22.3248]
[1779587724718,34.72,76779.66,61.2,0.65091,0.00018,22.32462]
[1779587726470,34.72,76779.66,61.2,0.65091,0.00018,22.32462]
[1779587735794,34.71,76780.26,61.2,0.65105,0.00018,22.31798]
[1779587738816,34.71,76788.87,61.2,0.65258,0.00018,22.2846]
[1779587743851,34.71,76789.2,61.2,0.65264,0.00018,22.28329]
[1779587748886,34.71,76789.32,61.2,0.65266,0.00018,22.2828]
[1779587753957,34.71,76788.81,61.2,0.65257,0.00018,22.28477]
[1779587759963,34.71,76793.97,61.2,0.65348,0.00018,22.26472]
[1779587763991,34.71,76790.41,61.2,0.65285,0.00018,22.27862]
[1779587769026,34.71,76789.46,61.2,0.65268,0.00018,22.28229]
[1779587774063,34.71,76788.96,61.2,0.65259,0.00018,22.28422]
[1779587779099,34.71,76789.79,61.2,0.65274,0.00018,22.28097]
[1779587784134,34.71,76789.45,61.2,0.65268,0.00018,22.28229]
[1779587786470,34.71,76789.0,61.2,0.6526,0.00018,22.28404]
[1779587792190,34.71,76788.32,61.2,0.6525,0.00018,22.28273]
[1779587797225,34.71,76787.89,61.2,0.65243,0.00018,22.28439]
[1779587802260,34.71,76785.18,61.2,0.65195,0.00018,22.29487]
[1779587806289,34.71,76780.13,61.2,0.65106,0.00018,22.31431]
[1779587811323,34.71,76780.76,61.2,0.65118,0.00018,22.31179]
[1779587816358,34.71,76780.05,61.2,0.65105,0.00018,22.31444]
[1779587817908,34.71,76778.24,61.2,0.65073,0.00018,22.32138]
[1779587818379,34.71,76779.18,61.2,0.6509,0.00018,22.31775]
[1779587821798,34.71,76778.69,61.2,0.65082,0.00018,22.31958]
[1779587822408,34.71,76779.09,61.2,0.65089,0.00018,22.31802]
[1779587827443,34.71,76778.27,61.2,0.65075,0.00018,22.32109]
[1779587827706,34.71,76778.27,61.2,0.65075,0.00018,22.32109]
[1779587828450,34.71,76776.92,61.2,0.65051,0.00018,22.32625]
[1779587833484,34.71,76777.71,61.2,0.65065,0.00018,22.32312]
[1779587837214,34.71,76776.74,61.2,0.65048,0.00018,22.3268]
[1779587837565,34.71,76776.74,61.2,0.65049,0.00018,22.32675]
[1779587839727,34.7,76776.78,61.2,0.65049,0.00018,22.32655]
[1779587839799,34.7,76776.78,61.2,0.65049,0.00018,22.32655]
[1779587840533,34.7,76770.96,61.2,0.64947,0.00018,22.34877]
[1779587845569,34.7,76769.1,61.2,0.64914,0.00018,22.35586]
[1779587853625,34.71,76771.6,61.2,0.6496,0.00018,22.34249]
[1779587856970,34.71,76771.53,61.2,0.64958,0.00018,22.34274]
[1779587857653,34.71,76776.24,61.2,0.65042,0.00018,22.32472]
[1779587861681,34.7,76772.67,61.2,0.64979,0.00018,22.33827]
[1779587866716,34.7,76775.96,61.2,0.65038,0.00018,22.32559]
[1779587871751,34.7,76775.84,61.2,0.65036,0.00018,22.32596]
[1779587877793,34.7,76778.95,61.2,0.65091,0.00018,22.31397]
[1779587882828,34.7,76779.0,61.2,0.65092,0.00018,22.31376]
[1779587887863,34.7,76779.77,61.2,0.65106,0.00018,22.31078]
[1779587892898,34.7,76778.96,61.2,0.65092,0.00018,22.31389]
[1779587897742,34.7,76778.96,61.2,0.65092,0.00018,22.31389]
[1779587897934,34.7,76779.0,61.2,0.65092,0.00018,22.31373]
[1779587898786,34.7,76779.0,61.2,0.65092,0.00018,22.31373]
[1779587898940,34.7,76778.96,61.2,0.65092,0.00018,22.31388]
[1779587901770,34.7,76776.63,61.2,0.65051,0.00018,22.32282]
[1779587901962,34.7,76773.04,61.2,0.64987,0.00018,22.33654]
[1779587903366,34.7,76773.04,61.2,0.64987,0.00018,22.33654]
[1779587903451,34.7,76772.48,61.2,0.64977,0.00018,22.33866]
[1779587904917,34.7,76772.55,61.2,0.64979,0.00018,22.33837]
[1779587904983,34.7,76772.8,61.2,0.64983,0.00018,22.33739]
[1779587911309,34.7,76773.37,61.2,0.64994,0.00018,22.33512]
[1779587911410,34.7,76773.37,61.2,0.64996,0.00018,22.33116]
[1779587911699,34.7,76773.37,61.2,0.64996,0.00018,22.33116]
[1779587912209,34.7,76773.37,61.2,0.64996,0.00018,22.33116]
[1779587913343,34.7,76773.36,61.2,0.64996,0.00018,22.33117]
[1779587913378,34.7,76773.41,61.2,0.64997,0.00018,22.33096]
[1779587916061,34.7,76778.03,61.2,0.65079,0.00018,22.3132]
[1779587917483,34.7,76778.03,61.2,0.65079,0.00018,22.3132]
[1779587917507,34.7,76778.82,61.2,0.65093,0.00018,22.31015]
[1779587918587,34.7,76778.82,61.2,0.65093,0.00018,22.31015]
[1779587918687,34.7,76778.82,61.2,0.65093,0.00018,22.31015]
[1779587924117,34.7,76778.95,61.2,0.65095,0.00018,22.30962]
[1779587928145,34.7,76782.72,61.2,0.65162,0.00018,22.29509]
[1779587930585,34.7,76782.03,61.2,0.6515,0.00018,22.29776]
[1779587930686,34.7,76782.03,61.2,0.6515,0.00018,22.29776]
[1779587931701,34.7,76782.03,61.2,0.6515,0.00018,22.29776]
[1779587932173,34.7,76782.09,61.2,0.65151,0.00018,22.29754]
[1779587933664,34.7,76782.09,61.2,0.65151,0.00018,22.29754]
[1779587933765,34.7,76782.34,61.2,0.65155,0.00018,22.29658]
[1779587935193,34.7,76786.01,61.2,0.6522,0.00018,22.28239]
[1779587935982,34.7,76786.01,61.2,0.6522,0.00018,22.28239]
[1779587936201,34.7,76787.14,61.2,0.6524,0.00018,22.27802]
[1779587937558,34.7,76787.14,61.2,0.6524,0.00018,22.27802]
[1779587937588,34.7,76787.14,61.2,0.6524,0.00018,22.27804]
[1779587940106,34.7,76787.04,61.2,0.65238,0.00018,22.27847]
[1779587940312,34.7,76787.04,61.2,0.65238,0.00018,22.27847]
[1779587940389,34.7,76787.04,61.2,0.65238,0.00018,22.27847]
[1779587941236,34.7,76793.52,61.2,0.65352,0.00018,22.25326]
[1779587947277,34.7,76794.93,61.2,0.65376,0.00018,22.24797]
[1779587953321,34.7,76794.9,61.2,0.65374,0.00018,22.24831]
[1779587957349,34.7,76803.22,61.2,0.6552,0.00018,22.21574]
[1779587960370,34.71,76807.05,61.2,0.65587,0.00018,22.20078]
[1779587965405,34.71,76806.47,61.2,0.65575,0.00018,22.20345]
[1779587967419,34.71,76802.46,61.2,0.65504,0.00018,22.21944]
[1779587968941,34.71,76802.33,61.2,0.65501,0.00018,22.22002]
[1779587969237,34.71,76802.33,61.2,0.65501,0.00018,22.22002]
[1779587969433,34.71,76798.37,61.2,0.65432,0.00018,22.23567]
[1779587974468,34.72,76797.52,61.2,0.65418,0.00018,22.23531]
[1779587979503,34.72,76799.31,61.2,0.65448,0.00018,22.22853]
[1779587985545,34.72,76798.8,61.2,0.65438,0.00018,22.23082]
[1779587990580,34.72,76799.59,61.2,0.65451,0.00018,22.22793]
[1779588000651,34.73,76800.43,61.2,0.65464,0.00018,22.22506]
[1779588001657,34.73,76804.65,61.2,0.65538,0.00018,22.20846]
[1779588004678,34.73,76808.26,61.2,0.65601,0.00018,22.19436]
[1779588009721,34.73,76809.62,61.2,0.65623,0.00018,22.18933]
[1779588014756,34.74,76809.74,61.2,0.65624,0.00018,22.18923]
[1779588019791,34.74,76812.12,61.2,0.65664,0.00018,22.18015]
[1779588024826,34.75,76809.98,61.2,0.65625,0.00018,22.18904]
[1779588027847,34.75,76813.33,61.2,0.65683,0.00018,22.17594]
[1779588032882,34.75,76813.21,61.2,0.65681,0.00018,22.17287]
[1779588039940,34.76,76814.4,61.2,0.65699,0.00018,22.1687]
[1779588041954,34.76,76809.97,61.2,0.65621,0.00018,22.18648]
[1779588049003,34.76,76806.88,61.2,0.65565,0.00018,22.19913]
[1779588054052,34.77,76806.66,61.2,0.6556,0.00018,22.20032]
[1779588060093,34.77,76806.84,61.2,0.65562,0.00018,22.19993]
[1779588065128,34.77,76806.89,61.2,0.65562,0.00018,22.20001]
[1779588070163,34.78,76807.15,61.2,0.65565,0.00018,22.19927]
[1779588076205,34.78,76807.08,61.2,0.65562,0.00018,22.1999]
[1779588081240,34.78,76810.27,61.2,0.65617,0.00018,22.18758]
[1779588086275,34.79,76810.4,61.2,0.65618,0.00018,22.18738]
[1779588091309,34.79,76811.12,61.2,0.65631,0.00018,22.18092]
[1779588096345,34.79,76811.88,61.2,0.65643,0.00018,22.17824]
[1779588101384,34.8,76808.39,61.2,0.65581,0.00018,22.1924]
[1779588106419,34.8,76809.06,61.2,0.65591,0.00018,22.19004]
[1779588111454,34.8,76809.2,61.2,0.65592,0.00018,22.18979]
[1779588113617,34.81,76812.6,61.2,0.65651,0.00018,22.17644]
[1779588114479,34.81,76808.9,61.2,0.65586,0.00018,22.19117]
[1779588119514,34.81,76808.4,61.2,0.65576,0.00018,22.19343]
[1779588124549,34.81,76808.85,61.2,0.65583,0.00018,22.19194]
[1779588129584,34.82,76811.52,61.2,0.65629,0.00018,22.18168]
[1779588134619,34.82,76815.12,61.2,0.6569,0.00018,22.1677]
[1779588136147,34.82,76813.85,61.2,0.65668,0.00018,22.17282]
[1779588136265,34.82,76813.85,61.2,0.65668,0.00018,22.17282]
[1779588136392,34.82,76813.85,61.2,0.65668,0.00018,22.17282]
[1779588136761,34.82,76817.57,61.2,0.65733,0.00018,22.15808]
[1779588137499,34.82,76817.57,61.2,0.65733,0.00018,22.15808]
[1779588137556,34.82,76817.57,61.2,0.65733,0.00018,22.15808]
[1779588137695,34.82,76817.57,61.2,0.65733,0.00018,22.15808]
[1779588137748,34.82,76822.1,61.2,0.65812,0.00017,22.14005]
[1779588140261,34.82,76822.35,61.2,0.65815,0.00017,22.13923]
[1779588141262,34.82,76822.22,61.2,0.65813,0.00017,22.13985]
[1779588141668,34.82,76822.27,61.2,0.65813,0.00017,22.13974]
[1779588146703,34.83,76821.09,61.2,0.65791,0.00017,22.14489]
[1779588148230,34.83,76821.25,61.2,0.65793,0.00017,22.14434]
[1779588154759,34.84,76821.71,61.2,0.65801,0.00017,22.13912]
[1779588158515,34.84,76821.62,61.2,0.65798,0.00017,22.13973]
[1779588158787,34.84,76821.81,61.2,0.65801,0.00017,22.13905]
[1779588163822,34.84,76825.06,61.2,0.65857,0.00017,22.12644]
[1779588168857,34.85,76823.42,61.2,0.65826,0.00017,22.13345]
[1779588173892,34.85,76823.03,61.2,0.65818,0.00017,22.13541]
[1779588178927,34.86,76823.35,61.2,0.65822,0.00017,22.1345]
[1779588183962,34.86,76824.75,61.2,0.65845,0.00017,22.12929]
[1779588188996,34.86,76824.93,61.2,0.65846,0.00017,22.12896]
[1779588194032,34.87,76823.03,61.2,0.65811,0.00017,22.13695]
[1779588195235,34.87,76823.03,61.2,0.65811,0.00017,22.13695]
[1779588195341,34.87,76822.89,61.2,0.65809,0.00017,22.13758]
[1779588201083,34.87,76820.23,61.2,0.65761,0.00017,22.14863]
[1779588207125,34.88,76819.94,61.2,0.65754,0.00017,22.15017]
[1779588212331,34.88,76819.94,61.2,0.65753,0.00017,22.15029]
[1779588213171,34.88,76813.7,61.2,0.65645,0.00017,22.17139]
[1779588216445,34.88,76806.3,61.2,0.65515,0.00018,22.20076]
[1779588221240,34.88,76811.26,61.2,0.65601,0.00018,22.18137]
[1779588226275,34.89,76811.74,61.2,0.65609,0.00018,22.17971]
[1779588229296,34.89,76816.66,61.2,0.65694,0.00017,22.16038]
[1779588233324,34.89,76821.0,61.2,0.65769,0.00017,22.14339]
[1779588238359,34.89,76819.95,61.2,0.65749,0.00017,22.14794]
[1779588243393,34.9,76817.29,61.2,0.65701,0.00017,22.15887]
[1779588245408,34.9,76813.81,61.2,0.6564,0.00017,22.17278]
[1779588250443,34.9,76815.67,61.2,0.65671,0.00017,22.16569]
[1779588255478,34.91,76818.08,61.2,0.65712,0.00017,22.15644]
[1779588260513,34.91,76818.02,61.2,0.6571,0.00017,22.15699]
[1779588265548,34.91,76817.5,61.2,0.65699,0.00017,22.15936]
[1779588270584,34.91,76817.55,61.2,0.65699,0.00017,22.15946]
[1779588275619,34.92,76814.76,61.2,0.65651,0.00017,22.16687]
[1779588280654,34.92,76813.21,61.2,0.65623,0.00017,22.17324]
[1779588288710,34.92,76813.82,61.2,0.65632,0.00017,22.17121]
[1779588291731,34.93,76806.79,61.2,0.65509,0.00018,22.19902]
[1779588296766,34.93,76804.89,61.2,0.65475,0.00018,22.20658]
[1779588301801,34.93,76804.51,61.2,0.65468,0.00018,22.20818]
[1779588307843,34.93,76804.14,61.2,0.65461,0.00018,22.20978]
[1779588309857,34.93,76800.65,61.2,0.65399,0.00018,22.22344]
[1779588319633,34.93,76800.52,61.2,0.65397,0.00018,22.22402]
[1779588319927,34.93,76799.85,61.2,0.65385,0.00018,22.22672]
[1779588320934,34.93,76795.68,61.2,0.65311,0.00018,22.24292]
[1779588321941,34.93,76792.31,61.2,0.65252,0.00018,22.25594]
[1779588326976,34.93,76789.97,61.2,0.65211,0.00018,22.26489]
[1779588329520,34.93,76790.07,61.2,0.65213,0.00018,22.26449]
[1779588329997,34.93,76782.28,61.2,0.65076,0.00018,22.2943]
[1779588330745,34.93,76782.28,61.2,0.65076,0.00018,22.2943]
[1779588331013,34.93,76776.83,61.2,0.64983,0.00018,22.31106]
[1779588331408,34.93,76776.83,61.2,0.64983,0.00018,22.31106]
[1779588332021,34.93,76763.96,61.2,0.64756,0.00018,22.35943]
[1779588333029,34.93,76754.84,61.2,0.64595,0.00018,22.39331]
[1779588338064,34.93,76754.53,61.2,0.64589,0.00018,22.39463]
[1779588340078,34.93,76762.18,61.2,0.64724,0.00018,22.36632]
[1779588346169,34.93,76763.98,61.2,0.64755,0.00018,22.35959]
[1779588346616,34.93,76763.98,61.2,0.64755,0.00018,22.35959]
[1779588352164,34.93,76766.8,61.2,0.64806,0.00018,22.34893]
[1779588356495,34.93,76772.23,61.2,0.64902,0.00018,22.32838]
[1779588361529,34.93,76774.27,61.2,0.64939,0.00018,22.32051]
[1779588361894,34.93,76774.27,61.2,0.64939,0.00018,22.32051]
[1779588361983,34.93,76775.92,61.2,0.64968,0.00018,22.31415]
[1779588364016,34.93,76776.95,61.2,0.64986,0.00018,22.31025]
[1779588364045,34.93,76777.68,61.2,0.65,0.00018,22.30738]
[1779588365219,34.93,76776.83,61.2,0.64985,0.00018,22.3106]
[1779588365302,34.92,76776.83,61.2,0.64985,0.00018,22.31056]
[1779588369796,34.92,76776.34,61.2,0.64977,0.00018,22.31228]
[1779588369823,34.92,76776.34,61.2,0.64977,0.00018,22.31219]
[1779588371831,34.92,76776.38,61.2,0.64978,0.00018,22.31204]
[1779588371854,34.92,76776.43,61.2,0.64979,0.00018,22.31176]
[1779588376000,34.92,76777.33,61.2,0.64995,0.00018,22.30831]
[1779588376010,34.92,76777.32,61.2,0.64996,0.00018,22.30823]
[1779588380128,34.92,76777.39,61.2,0.64997,0.00018,22.30788]
[1779588380360,34.92,76780.63,61.2,0.65055,0.00018,22.29549]
[1779588385395,34.92,76782.87,61.2,0.65095,0.00018,22.28681]
[1779588390430,34.91,76783.33,61.2,0.65103,0.00018,22.28492]
[1779588397479,34.91,76781.72,61.2,0.65078,0.00018,22.28698]
[1779588402514,34.91,76781.35,61.2,0.65072,0.00018,22.28826]
[1779588403859,34.91,76781.35,61.2,0.65072,0.00018,22.28826]
[1779588410570,34.91,76780.86,61.2,0.65064,0.00018,22.28988]
[1779588419465,34.91,76780.86,61.2,0.65064,0.00018,22.28988]
[1779588423768,34.9,76783.02,61.2,0.65104,0.00018,22.28122]
[1779588433732,34.9,76782.43,61.2,0.65095,0.00018,22.28315]
[1779588434871,34.9,76782.43,61.2,0.65095,0.00018,22.28315]
[1779588434907,34.9,76782.38,61.2,0.65094,0.00018,22.28331]
[1779588435319,34.9,76782.38,61.2,0.65094,0.00018,22.28331]
[1779588435746,34.9,76792.3,61.2,0.65269,0.00018,22.24515]
[1779588436753,34.9,76798.38,61.2,0.65376,0.00018,22.22157]
[1779588441788,34.9,76799.23,61.2,0.6539,0.00018,22.21837]
[1779588446823,34.9,76800.28,61.2,0.65408,0.00018,22.21439]
[1779588451858,34.9,76800.35,61.2,0.65411,0.00018,22.21029]
[1779588454524,34.9,76799.75,61.2,0.654,0.00018,22.21267]
[1779588455060,34.9,76799.75,61.2,0.654,0.00018,22.21267]
[1779588459859,34.9,76797.34,61.2,0.65358,0.00018,22.22211]
[1779588460922,34.9,76791.34,61.2,0.65252,0.00018,22.24537]
[1779588461539,34.9,76791.34,61.2,0.65252,0.00018,22.24537]
[1779588461929,34.9,76788.84,61.2,0.65208,0.00018,22.25499]
[1779588463943,34.9,76784.68,61.2,0.65135,0.00018,22.27093]
[1779588468978,34.9,76783.39,61.2,0.65113,0.00018,22.2757]
[1779588474013,34.9,76784.29,61.2,0.6513,0.00018,22.2721]
[1779588477687,34.9,76783.15,61.2,0.6511,0.00018,22.27639]
[1779588478041,34.9,76783.84,61.2,0.65122,0.00018,22.27372]
[1779588483076,34.9,76786.67,61.2,0.65172,0.00018,22.2628]
[1779588488111,34.9,76786.07,61.2,0.65162,0.00018,22.26503]
[1779588493147,34.9,76785.7,61.2,0.65156,0.00018,22.26637]
[1779588495728,34.9,76786.28,61.2,0.65166,0.00018,22.26411]
[1779588496169,34.9,76794.18,61.2,0.65305,0.00018,22.23362]
[1779588502211,34.9,76795.48,61.2,0.65328,0.00018,22.22864]
[1779588506239,34.9,76799.71,61.2,0.65402,0.00018,22.21224]
[1779588511274,34.9,76801.38,61.2,0.65433,0.00018,22.20192]
[1779588516309,34.9,76801.64,61.2,0.65437,0.00018,22.20106]
[1779588521345,34.9,76801.17,61.2,0.65428,0.00018,22.20305]
[1779588528394,34.9,76801.98,61.2,0.65441,0.00018,22.20011]
[1779588534617,34.91,76801.36,61.2,0.6543,0.00018,22.20266]
[1779588535443,34.91,76808.43,61.2,0.65553,0.00018,22.17505]
[1779588541484,34.91,76809.89,61.2,0.65577,0.00018,22.16963]
[1779588546521,34.91,76809.5,61.2,0.65569,0.00018,22.17145]
[1779588553570,34.92,76809.22,61.2,0.65563,0.00018,22.17293]
[1779588558606,34.92,76809.35,61.2,0.65564,0.00018,22.17274]
[1779588564648,34.92,76809.39,61.2,0.65563,0.00018,22.17291]
[1779588570691,34.93,76809.72,61.2,0.65568,0.00018,22.17193]
[1779588576732,34.93,76809.51,61.2,0.65565,0.00018,22.16914]
[1779588581768,34.93,76808.27,61.2,0.65542,0.00018,22.17427]
[1779588586803,34.94,76807.37,61.2,0.65525,0.00018,22.17805]
[1779588591838,34.94,76808.45,61.2,0.65543,0.00018,22.17405]
[1779588596873,34.94,76808.48,61.2,0.65543,0.00018,22.17418]
[1779588601908,34.94,76809.13,61.2,0.65553,0.00018,22.17189]
[1779588606945,34.95,76809.23,61.2,0.65554,0.00017,22.17175]
[1779588608959,34.95,76813.89,61.2,0.65635,0.00017,22.15351]
[1779588612987,34.95,76817.23,61.2,0.65692,0.00017,22.14057]
[1779588618023,34.95,76817.48,61.2,0.65695,0.00017,22.13995]
[1779588623059,34.95,76817.96,61.2,0.65705,0.00017,22.13758]
[1779588628094,34.95,76817.81,61.2,0.65704,0.00017,22.1377]
[1779588633129,34.94,76813.91,61.2,0.6564,0.00017,22.14869]
[1779588637156,34.94,76818.21,61.2,0.65717,0.00017,22.13124]
[1779588642192,34.93,76818.55,61.2,0.65725,0.00017,22.12942]
[1779588647228,34.93,76818.45,61.2,0.65725,0.00017,22.12935]
[1779588649763,34.92,76818.39,61.2,0.65725,0.00017,22.1294]
[1779588650249,34.92,76819.72,61.2,0.65749,0.00017,22.12402]
[1779588651981,34.92,76820.3,61.2,0.65759,0.00017,22.12162]
[1779588652263,34.92,76822.42,61.2,0.65796,0.00017,22.11308]
[1779588656291,34.92,76817.91,61.2,0.65719,0.00017,22.13068]
[1779588661326,34.92,76817.32,61.2,0.65707,0.00017,22.13336]
[1779588666361,34.92,76820.07,61.2,0.65755,0.00017,22.12247]
[1779588672403,34.92,76820.28,61.2,0.65761,0.00017,22.12113]
[1779588677438,34.91,76820.31,61.2,0.65763,0.00017,22.12062]
[1779588682473,34.91,76820.35,61.2,0.65763,0.00017,22.12057]
[1779588687508,34.92,76820.16,61.2,0.65758,0.00017,22.12177]
[1779588693565,34.92,76820.29,61.2,0.6576,0.00017,22.12135]
[1779588693666,34.92,76820.71,61.2,0.65771,0.00017,22.11549]
[1779588699347,34.91,76822.31,61.2,0.658,0.00017,22.10883]
[1779588699448,34.91,76822.19,61.2,0.65798,0.00017,22.10917]
[1779588700259,34.91,76822.19,61.2,0.65798,0.00017,22.10917]
[1779588700360,34.91,76822.19,61.2,0.65798,0.00017,22.1091]
[1779588706641,34.91,76822.28,61.2,0.65802,0.00017,22.10833]
[1779588711676,34.9,76822.06,61.2,0.65799,0.00017,22.10887]
[1779588716568,34.9,76821.47,61.2,0.6579,0.00017,22.11096]
[1779588716711,34.9,76819.82,61.2,0.65761,0.00017,22.11748]
[1779588721746,34.9,76815.31,61.2,0.65684,0.00018,22.13506]
[1779588723760,34.9,76810.91,61.2,0.65606,0.00018,22.15266]
[1779588728795,34.9,76810.15,61.2,0.65591,0.00018,22.15607]
[1779588733831,34.91,76807.59,61.2,0.65545,0.00018,22.16649]
[1779588738866,34.91,76807.81,61.2,0.65547,0.00018,22.16593]
[1779588743902,34.91,76809.17,61.2,0.6557,0.00018,22.16091]
[1779588750951,34.92,76809.17,61.2,0.65568,0.00018,22.16141]
[1779588756994,34.92,76809.15,61.2,0.65568,0.00018,22.15801]
[1779588762029,34.93,76809.12,61.2,0.65566,0.00018,22.15853]
[1779588767064,34.93,76808.87,61.2,0.65559,0.00018,22.15992]
[1779588772099,34.94,76809.07,61.2,0.65561,0.00018,22.15954]
[1779588780155,34.94,76814.21,61.2,0.65648,0.00017,22.13995]
[1779588785190,34.95,76812.47,61.2,0.65616,0.00017,22.1473]
[1779588790225,34.95,76813.81,61.2,0.65638,0.00017,22.14247]
[1779588795260,34.95,76816.64,61.2,0.65687,0.00017,22.13127]
[1779588800295,34.95,76816.42,61.2,0.65685,0.00017,22.13182]
[1779588805329,34.95,76818.61,61.2,0.65724,0.00017,22.12282]
[1779588811372,34.94,76818.36,61.2,0.65723,0.00017,22.11949]
[1779588816407,34.94,76819.2,61.2,0.65739,0.00017,22.11583]
[1779588823456,34.93,76817.9,61.2,0.65719,0.00017,22.12054]
[1779588828491,34.93,76818.1,61.2,0.65723,0.00017,22.11942]
[1779588833525,34.93,76818.43,61.2,0.65731,0.00017,22.11777]
[1779588838561,34.92,76819.75,61.2,0.65755,0.00017,22.11219]
[1779588843596,34.92,76819.12,61.2,0.65745,0.00017,22.11437]
[1779588848631,34.92,76822.55,61.2,0.65806,0.00017,22.10039]
[1779588854675,34.91,76822.43,61.2,0.65806,0.00017,22.10053]
[1779588859710,34.91,76823.4,61.2,0.65824,0.00017,22.09638]
[1779588864744,34.91,76823.48,61.2,0.65826,0.00017,22.09577]
[1779588869780,34.91,76823.44,61.2,0.65827,0.00017,22.09565]
[1779588874815,34.9,76823.56,61.2,0.65832,0.00017,22.09092]
[1779588879850,34.9,76824.07,61.2,0.65842,0.00017,22.08859]
[1779588884587,34.9,76823.76,61.2,0.65837,0.00017,22.08978]
[1779588884672,34.9,76823.76,61.2,0.65838,0.00017,22.08955]
[1779588891934,34.89,76825.2,61.2,0.65865,0.00017,22.08334]
[1779588897489,34.89,76825.27,61.2,0.65866,0.00017,22.08306]
[1779588897590,34.89,76825.27,61.2,0.65867,0.00017,22.08278]
[1779588903011,34.89,76824.73,61.2,0.65859,0.00017,22.08461]
[1779588909053,34.88,76824.69,61.2,0.6586,0.00017,22.08442]
[1779588914088,34.88,76823.15,61.2,0.65834,0.00017,22.09031]
[1779588921137,34.88,76823.13,61.2,0.65836,0.00017,22.08996]
[1779588926173,34.87,76823.22,61.2,0.65839,0.00017,22.08929]
[1779588931208,34.87,76824.46,61.2,0.65864,0.00017,22.08008]
[1779588936244,34.87,76824.33,61.2,0.65862,0.00017,22.08032]
[1779588941279,34.86,76824.16,61.2,0.65861,0.00017,22.08073]
[1779588947322,34.86,76824.05,61.2,0.6586,0.00017,22.08084]
[1779588951375,34.86,76820.04,61.2,0.65791,0.00018,22.09669]
[1779588956410,34.85,76818.97,61.2,0.65773,0.00018,22.10061]
[1779588961445,34.85,76818.81,61.2,0.65772,0.00018,22.1009]
[1779588966480,34.85,76817.11,61.2,0.65744,0.00018,22.10733]
[1779588977556,34.84,76817.58,61.2,0.65755,0.00018,22.10471]
[1779588982592,34.84,76818.06,61.2,0.65765,0.00018,22.10248]
[1779588987626,34.83,76819.25,61.2,0.65787,0.00018,22.09744]
[1779588992662,34.83,76819.17,61.2,0.65789,0.00018,22.09352]
[1779588997697,34.83,76820.24,61.2,0.65808,0.00018,22.08898]
[1779589006760,34.82,76819.07,61.2,0.6579,0.00018,22.09319]
[1779589012803,34.82,76819.16,61.2,0.65794,0.00018,22.09215]
[1779589017836,34.81,76819.59,61.2,0.65805,0.00018,22.08972]
[1779589022871,34.8,76819.31,61.2,0.65803,0.00018,22.09014]
[1779589027907,34.8,76819.17,61.2,0.65803,0.00018,22.09]
[1779589032942,34.79,76818.58,61.2,0.65795,0.00018,22.09167]
[1779589037977,34.78,76819.11,61.2,0.65808,0.00018,22.08885]
[1779589043012,34.77,76817.59,61.2,0.65784,0.00018,22.09426]
[1779589048047,34.77,76820.99,61.2,0.65846,0.00018,22.07993]
[1779589053082,34.76,76821.45,61.2,0.65859,0.00018,22.07348]
[1779589060133,34.75,76821.6,61.2,0.65865,0.00018,22.072]
[1779589065166,34.74,76821.41,61.2,0.65865,0.00018,22.07203]
[1779589071208,34.74,76821.85,61.2,0.65876,0.00018,22.06952]
[1779589076244,34.73,76822.44,61.2,0.65888,0.00018,22.06654]
[1779589081279,34.72,76822.45,61.2,0.65891,0.00018,22.06589]
[1779589086314,34.72,76824.58,61.2,0.65931,0.00018,22.05669]
[1779589093364,34.71,76824.16,61.2,0.65927,0.00018,22.0576]
[1779589098402,34.71,76824.23,61.2,0.6593,0.00018,22.05675]
[1779589103438,34.7,76825.06,61.2,0.65947,0.00018,22.05282]
[1779589110487,34.69,76824.55,61.2,0.65941,0.00018,22.05411]
[1779589116530,34.68,76824.46,61.2,0.65945,0.00018,22.04971]
[1779589121564,34.68,76823.65,61.2,0.65934,0.00018,22.05232]
[1779589126599,34.67,76823.29,61.2,0.6593,0.00018,22.05307]
[1779589131634,34.66,76823.67,61.2,0.6594,0.00018,22.05084]
[1779589136672,34.66,76823.44,61.2,0.65938,0.00018,22.0511]
[1779589142714,34.65,76824.84,61.2,0.65966,0.00018,22.0446]
[1779589149763,34.64,76825.19,61.2,0.65976,0.00018,22.04227]
[1779589154799,34.63,76824.67,61.2,0.65969,0.00018,22.04374]
[1779589159834,34.63,76824.6,61.2,0.65971,0.00018,22.04338]
[1779589163905,34.62,76823.89,61.2,0.6596,0.00018,22.04583]
[1779589163926,34.62,76823.89,61.2,0.65961,0.00018,22.04567]
[1779589169904,34.61,76825.37,61.2,0.6599,0.00018,22.03873]
[1779589174939,34.6,76825.87,61.2,0.66004,0.00018,22.03198]
[1779589179975,34.6,76827.25,61.2,0.66032,0.00018,22.02561]
[1779589182202,34.6,76826.75,61.2,0.66024,0.00018,22.02751]
[1779589182996,34.59,76830.6,61.2,0.66092,0.00018,22.01145]
[1779589186339,34.59,76832.09,61.2,0.6612,0.00018,22.00507]
[1779589194073,34.58,76831.56,61.2,0.66115,0.00018,22.0061]
[1779589200115,34.57,76831.46,61.2,0.66116,0.00018,22.00576]
[1779589205150,34.57,76831.25,61.2,0.66115,0.00018,22.00601]
[1779589211192,34.56,76831.33,61.2,0.66119,0.00018,22.00495]
[1779589216227,34.55,76831.56,61.2,0.66126,0.00018,22.00341]
[1779589221262,34.55,76831.73,61.2,0.66131,0.00018,22.00213]
[1779589226297,34.54,76832.11,61.2,0.6614,0.00018,21.99989]
[1779589229738,34.54,76832.54,61.2,0.66148,0.00018,21.99811]
[1779589229764,34.54,76835.86,61.2,0.66208,0.00018,21.98407]
[1779589230325,34.54,76842.41,61.2,0.66323,0.00018,21.95674]
[1779589232340,34.54,76848.5,61.2,0.66433,0.00018,21.9272]
[1779589234541,34.53,76851.45,61.2,0.66486,0.00018,21.91462]
[1779589234866,34.53,76851.22,61.2,0.66482,0.00018,21.91552]
[1779589235541,34.53,76861.08,61.2,0.66655,0.00018,21.87376]
[1779589236499,34.53,76866.49,61.2,0.6675,0.00017,21.85067]
[1779589237929,34.53,76866.49,61.2,0.6675,0.00017,21.85067]
[1779589238014,34.53,76867.46,61.2,0.66767,0.00017,21.8465]
[1779589238774,34.53,76860.95,61.2,0.66653,0.00018,21.87421]
[1779589239072,34.53,76860.95,61.2,0.66653,0.00018,21.87421]
[1779589239400,34.53,76850.66,61.2,0.66473,0.00018,21.91765]
[1779589240407,34.53,76845.19,61.2,0.66377,0.00018,21.9405]
[1779589245442,34.53,76843.97,61.2,0.66358,0.00018,21.94511]
[1779589251243,34.52,76843.6,61.2,0.66353,0.00018,21.94623]
[1779589251273,34.52,76843.6,61.2,0.66353,0.00018,21.94623]
[1779589251484,34.52,76836.76,61.2,0.66233,0.00018,21.9746]
[1779589252491,34.52,76819.46,61.2,0.65928,0.00018,22.04557]
[1779589253498,34.52,76814.02,61.2,0.65833,0.00018,22.06756]
[1779589255512,34.52,76809.91,61.2,0.65761,0.00018,22.08394]
[1779589264582,34.5,76810.78,61.2,0.65781,0.00018,22.07925]
[1779589268415,34.5,76808.32,61.2,0.65739,0.00018,22.08877]
[1779589269040,34.5,76808.32,61.2,0.65739,0.00018,22.08877]
[1779589269069,34.5,76805.23,61.2,0.65685,0.00018,22.10107]
[1779589269231,34.5,76805.23,61.2,0.65685,0.00018,22.10107]
[1779589269619,34.5,76794.9,61.2,0.65502,0.00018,22.14229]
[1779589270626,34.5,76791.13,61.2,0.65434,0.00018,22.15732]
[1779589271634,34.5,76787.65,61.2,0.65372,0.00018,22.17113]
[1779589273519,34.5,76786.32,61.2,0.65348,0.00018,22.17643]
[1779589274934,34.5,76785.63,61.2,0.65336,0.00018,22.17921]
[1779589274935,34.5,76778.82,61.2,0.65214,0.00018,22.20593]
[1779589275673,34.5,76778.82,61.2,0.65214,0.00018,22.20593]
[1779589275679,34.5,76774.71,61.2,0.65141,0.00018,22.22195]
[1779589277680,34.5,76767.58,61.2,0.65013,0.00018,22.24956]
[1779589282715,34.5,76765.31,61.2,0.64972,0.00018,22.2583]
[1779589287750,34.5,76764.5,61.2,0.64958,0.00018,22.2614]
[1779589288928,34.5,76764.5,61.2,0.64958,0.00018,22.2614]
[1779589289025,34.5,76763.61,61.2,0.64942,0.00018,22.26481]
[1779589292521,34.51,76760.97,61.2,0.64896,0.00018,22.27128]
[1779589293439,34.51,76761.16,61.2,0.64899,0.00018,22.27066]
[1779589293785,34.51,76761.16,61.2,0.64899,0.00018,22.27066]
[1779589297595,34.51,76759.66,61.2,0.6487,0.00018,22.27678]
[1779589298183,34.51,76759.94,61.2,0.64875,0.00018,22.27582]
[1779589298547,34.51,76759.94,61.2,0.64875,0.00018,22.27582]
[1779589300835,34.52,76758.64,61.2,0.6485,0.00018,22.28098]
[1779589305876,34.52,76758.6,61.2,0.64847,0.00018,22.2818]
[1779589306253,34.52,76758.6,61.2,0.64847,0.00018,22.2818]
[1779589306374,34.52,76758.6,61.2,0.64847,0.00018,22.2818]
[1779589306398,34.52,76758.6,61.2,0.64847,0.00018,22.2818]
[1779589306874,34.52,76758.6,61.2,0.64847,0.00018,22.2818]
[1779589306883,34.52,76751.56,61.2,0.6472,0.00018,22.30859]
[1779589307261,34.52,76751.56,61.2,0.6472,0.00018,22.30859]
[1779589307890,34.52,76745.11,61.2,0.64605,0.00018,22.33279]
[1779589308801,34.52,76745.11,61.2,0.64605,0.00018,22.33279]
[1779589313932,34.52,76742.95,61.2,0.64568,0.00018,22.3405]
[1779589316953,34.52,76738.07,61.2,0.64481,0.00018,22.35849]
[1779589321988,34.51,76738.77,61.2,0.64495,0.00018,22.35555]
[1779589327041,34.51,76737.96,61.2,0.64482,0.00018,22.35827]
[1779589327801,34.51,76737.96,61.2,0.64482,0.00018,22.35827]
[1779589335098,34.5,76736.21,61.2,0.64452,0.00018,22.36435]
[1779589342146,34.5,76735.94,61.2,0.64449,0.00018,22.36502]
[1779589343263,34.5,76735.58,61.2,0.64443,0.00018,22.36631]
[1779589343507,34.5,76735.58,61.2,0.64443,0.00018,22.36631]
[1779589344160,34.5,76731.44,61.2,0.64368,0.00018,22.38157]
[1779589345424,34.5,76726.51,61.2,0.6428,0.00018,22.39965]
[1779589349195,34.49,76730.62,61.2,0.64355,0.00018,22.38425]
[1779589354230,34.49,76730.62,61.2,0.64358,0.00018,22.38004]
[1779589359265,34.49,76730.38,61.2,0.64355,0.00018,22.38063]
[1779589364299,34.48,76728.18,61.2,0.64317,0.00018,22.3884]
[1779589369335,34.48,76725.85,61.2,0.64277,0.00018,22.39662]
[1779589374370,34.48,76722.03,61.2,0.64209,0.00018,22.41031]
[1779589375746,34.48,76722.03,61.2,0.64209,0.00018,22.41031]
[1779589381139,34.47,76723.62,61.2,0.64239,0.00018,22.40424]
[1779589382072,34.47,76723.96,61.2,0.64245,0.00018,22.40294]
[1779589383435,34.47,76718.55,61.2,0.64149,0.00018,22.4225]
[1779589388470,34.47,76719.5,61.2,0.64167,0.00018,22.41886]
[1779589393506,34.46,76716.49,61.2,0.64113,0.00018,22.42961]
[1779589394806,34.46,76716.49,61.2,0.64113,0.00018,22.42961]
[1779589397539,34.46,76708.38,61.2,0.63967,0.00018,22.45882]
[1779589402574,34.47,76707.72,61.2,0.63954,0.00018,22.46132]
[1779589406602,34.47,76703.54,61.2,0.63878,0.00018,22.4764]
[1779589412181,34.47,76702.46,61.2,0.63858,0.00018,22.48031]
[1779589412571,34.47,76699.99,61.2,0.63816,0.00018,22.48513]
[1779589417679,34.46,76698.9,61.2,0.63798,0.00018,22.48857]
[1779589419693,34.46,76695.05,61.2,0.63729,0.00018,22.50205]
[1779589420337,34.46,76695.05,61.2,0.63729,0.00018,22.50205]
[1779589421533,34.46,76693.44,61.2,0.637,0.00018,22.50765]
[1779589421711,34.46,76689.51,61.2,0.63629,0.00018,22.52138]
[1779589424730,34.46,76685.43,61.2,0.63555,0.00018,22.53556]
[1779589425595,34.46,76685.43,61.2,0.63555,0.00018,22.53556]
[1779589425835,34.46,76685.43,61.2,0.63555,0.00018,22.53556]
[1779589425979,34.46,76685.43,61.2,0.63555,0.00018,22.53556]
[1779589426080,34.46,76682.05,61.2,0.63494,0.00018,22.54728]
[1779589426579,34.46,76682.05,61.2,0.63494,0.00018,22.54728]
[1779589426802,34.46,76682.05,61.2,0.63494,0.00018,22.54728]
[1779589429952,34.46,76679.45,61.2,0.63445,0.00018,22.55651]
[1779589429981,34.46,76679.45,61.2,0.63445,0.00018,22.55651]
[1779589437825,34.47,76679.39,61.2,0.63441,0.00018,22.55739]
[1779589438287,34.47,76679.39,61.2,0.63441,0.00018,22.55739]
[1779589439186,34.47,76679.39,61.2,0.63441,0.00018,22.55739]
[1779589439995,34.47,76679.17,61.2,0.63437,0.00018,22.55821]
[1779589441654,34.47,76682.15,61.2,0.6349,0.00018,22.54804]
[1779589441909,34.47,76682.15,61.2,0.6349,0.00018,22.54804]
[1779589443834,34.47,76685.78,61.2,0.63555,0.00018,22.53558]
[1779589443867,34.47,76685.54,61.2,0.63551,0.00018,22.53649]
[1779589444509,34.47,76685.54,61.2,0.63551,0.00018,22.53649]
[1779589444874,34.48,76686.23,61.2,0.63563,0.00018,22.53415]
[1779589447622,34.48,76687.2,61.2,0.6358,0.00018,22.53089]
[1779589447895,34.48,76686.16,61.2,0.63561,0.00018,22.53459]
[1779589448520,34.48,76686.16,61.2,0.63561,0.00018,22.53459]
[1779589448621,34.48,76686.16,61.2,0.6356,0.00018,22.53465]
[1779589453937,34.48,76684.87,61.2,0.63536,0.00018,22.53945]
[1779589456123,34.48,76685.76,61.2,0.63551,0.00018,22.53643]
[1779589456224,34.49,76685.36,61.2,0.63544,0.00018,22.53789]
[1779589461992,34.49,76683.46,61.2,0.63508,0.00018,22.54485]
[1779589465015,34.49,76677.58,61.2,0.634,0.00018,22.56535]
[1779589465404,34.49,76677.58,61.2,0.634,0.00018,22.56535]
[1779589465521,34.49,76677.58,61.2,0.634,0.00018,22.56535]
[1779589465793,34.49,76677.58,61.2,0.634,0.00018,22.56535]
[1779589466161,34.49,76677.58,61.2,0.634,0.00018,22.56535]
[1779589466211,34.49,76677.0,61.2,0.63389,0.00018,22.5674]
[1779589472064,34.5,76675.11,61.2,0.63355,0.00018,22.5703]
[1779589477099,34.5,76675.3,61.2,0.63357,0.00018,22.56988]
[1779589480120,34.5,76670.34,61.2,0.63266,0.00018,22.58697]
[1779589481127,34.5,76661.2,61.2,0.631,0.00018,22.61793]
[1779589485155,34.5,76658.01,61.2,0.63041,0.00018,22.62867]
[1779589485560,34.5,76658.01,61.2,0.63041,0.00018,22.62867]
[1779589487153,34.5,76655.75,61.2,0.63,0.00018,22.63622]
[1779589489939,34.5,76656.11,61.2,0.63007,0.00018,22.63503]
[1779589492186,34.51,76650.18,61.2,0.62898,0.00018,22.65476]
[1779589498255,34.51,76651.23,61.2,0.62916,0.00018,22.65145]
[1779589503290,34.51,76651.93,61.2,0.62929,0.00018,22.64927]
[1779589508325,34.51,76651.45,61.2,0.62919,0.00018,22.65101]
[1779589513360,34.51,76652.31,61.2,0.62934,0.00018,22.64833]
[1779589519404,34.52,76649.08,61.2,0.62874,0.00018,22.65927]
[1779589524797,34.52,76649.29,61.2,0.62877,0.00018,22.65874]
[1779589526110,34.52,76649.43,61.2,0.62879,0.00018,22.65835]
[1779589526233,34.52,76661.12,61.2,0.63092,0.00018,22.61942]
[1779589526454,34.52,76665.68,61.2,0.63175,0.00018,22.60405]
[1779589530380,34.52,76666.62,61.2,0.63192,0.00018,22.6009]
[1779589531489,34.52,76661.67,61.2,0.63104,0.00018,22.61376]
[1779589532496,34.52,76655.99,61.2,0.63,0.00018,22.63278]
[1779589537531,34.52,76652.73,61.2,0.6294,0.00018,22.64363]
[1779589542566,34.52,76650.76,61.2,0.62904,0.00018,22.65021]
[1779589548668,34.52,76650.23,61.2,0.62894,0.00018,22.65201]
[1779589552659,34.53,76650.19,61.2,0.62893,0.00018,22.6522]
[1779589552790,34.53,76650.19,61.2,0.62893,0.00018,22.6522]
[1779589552842,34.53,76650.12,61.2,0.62892,0.00018,22.65248]
[1779589553629,34.53,76650.12,61.2,0.62892,0.00018,22.65248]
[1779589553666,34.53,76650.12,61.2,0.62892,0.00018,22.65248]
[1779589554133,34.53,76637.89,61.2,0.62668,0.00018,22.69254]
[1779589554765,34.53,76637.89,61.2,0.62668,0.00018,22.69254]
[1779589554825,34.53,76633.2,61.2,0.62582,0.00018,22.70777]
[1779589555644,34.53,76633.2,61.2,0.62582,0.00018,22.70777]
[1779589555706,34.53,76633.29,61.2,0.62583,0.00018,22.70755]
[1779589556591,34.53,76633.29,61.2,0.62583,0.00018,22.70755]
[1779589556714,34.53,76632.87,61.2,0.62576,0.00018,22.70885]
[1779589557558,34.53,76632.87,61.2,0.62576,0.00018,22.70885]
[1779589557808,34.53,76632.87,61.2,0.62576,0.00018,22.70885]
[1779589558451,34.53,76633.42,61.2,0.62586,0.00018,22.70715]
[1779589558728,34.53,76631.13,61.2,0.62544,0.00018,22.71451]
[1779589560169,34.53,76631.13,61.2,0.62544,0.00018,22.71451]
[1779589560266,34.53,76629.97,61.2,0.62523,0.00018,22.71821]
[1779589560593,34.53,76629.97,61.2,0.62523,0.00018,22.71821]
[1779589560742,34.53,76627.77,61.2,0.62482,0.00018,22.72524]
[1779589565777,34.53,76629.06,61.2,0.62507,0.00018,22.72096]
[1779589568677,34.52,76630.72,61.2,0.62538,0.00018,22.71556]
[1779589569231,34.52,76630.72,61.2,0.62538,0.00018,22.71556]
[1779589575846,34.52,76629.94,61.2,0.62525,0.00018,22.71779]
[1779589576854,34.52,76625.72,61.2,0.62448,0.00018,22.73125]
[1779589581888,34.51,76624.03,61.2,0.62418,0.00018,22.73634]
[1779589583026,34.51,76624.03,61.2,0.62418,0.00018,22.73634]
[1779589588939,34.51,76620.68,61.2,0.62359,0.00018,22.74655]
[1779589593975,34.5,76620.42,61.2,0.62358,0.00018,22.7432]
[1779589595089,34.5,76620.42,61.2,0.62358,0.00018,22.7432]
[1779589596364,34.5,76620.42,61.2,0.62358,0.00018,22.74314]
[1779589596412,34.5,76620.42,61.2,0.62358,0.00018,22.74314]
[1779589603041,34.49,76622.95,61.2,0.62407,0.00018,22.7346]
[1779589608075,34.49,76627.79,61.2,0.62497,0.00018,22.71902]
[1779589613110,34.49,76627.51,61.2,0.62492,0.00018,22.71987]
[1779589616032,34.49,76627.45,61.2,0.62491,0.00018,22.72004]
[1779589616131,34.49,76632.93,61.2,0.62591,0.00018,22.7024]
[1779589620052,34.49,76635.95,61.2,0.62646,0.00018,22.69279]
[1779589620158,34.49,76639.63,61.2,0.62713,0.00018,22.68087]
[1779589625194,34.5,76640.37,61.2,0.62725,0.00018,22.67867]
[1779589630228,34.5,76639.77,61.2,0.62713,0.00018,22.68085]
[1779589634932,34.5,76640.13,61.2,0.62719,0.00018,22.67986]
[1779589639292,34.51,76645.43,61.2,0.62815,0.00018,22.66274]
[1779589644326,34.51,76645.96,61.2,0.62823,0.00018,22.66116]
[1779589649362,34.51,76645.44,61.2,0.62813,0.00018,22.66305]
[1779589654396,34.51,76645.81,61.2,0.6282,0.00018,22.65817]
[1779589655785,34.52,76645.89,61.2,0.62822,0.00018,22.65795]
[1779589655842,34.52,76645.89,61.2,0.62822,0.00018,22.65795]
[1779589656411,34.52,76640.35,61.2,0.6272,0.00018,22.67614]
[1779589664466,34.52,76638.27,61.2,0.62679,0.00018,22.68345]
[1779589669502,34.53,76636.54,61.2,0.62646,0.00018,22.68941]
[1779589674537,34.54,76636.26,61.2,0.62639,0.00018,22.69066]
[1779589680577,34.54,76636.26,61.2,0.62639,0.00018,22.69066]
[1779589684361,34.54,76634.91,61.2,0.62611,0.00018,22.69556]
[1779589684460,34.55,76633.57,61.2,0.62586,0.00018,22.70003]
[1779589685652,34.55,76630.52,61.2,0.6253,0.00018,22.70984]
[1779589685715,34.55,76629.02,61.2,0.62503,0.00018,22.71461]
[1779589691657,34.54,76625.65,61.2,0.62443,0.00018,22.72512]
[1779589696692,34.54,76625.51,61.2,0.6244,0.00018,22.7255]
[1779589701727,34.55,76625.26,61.2,0.62434,0.00018,22.72671]
[1779589704748,34.55,76631.86,61.2,0.62553,0.00018,22.70583]
[1779589706762,34.55,76635.68,61.2,0.62624,0.00018,22.69345]
[1779589709258,34.55,76638.28,61.2,0.62671,0.00018,22.685]
[1779589710534,34.55,76638.57,61.2,0.62677,0.00018,22.68403]
[1779589712804,34.55,76642.74,61.2,0.62754,0.00018,22.66663]
[1779589716831,34.55,76647.54,61.2,0.62841,0.00018,22.65103]
[1779589721867,34.55,76649.44,61.2,0.62876,0.00018,22.64482]
[1779589726902,34.55,76650.76,61.2,0.629,0.00018,22.64048]
[1779589731937,34.55,76649.19,61.2,0.62871,0.00018,22.6457]
[1779589736971,34.55,76648.72,61.2,0.62862,0.00018,22.64732]
[1779589747042,34.56,76648.79,61.2,0.62862,0.00018,22.6473]
[1779589760135,34.56,76649.04,61.2,0.62865,0.00018,22.64685]
[1779589765171,34.57,76651.35,61.2,0.62906,0.00018,22.63938]
[1779589767573,34.57,76651.44,61.2,0.62908,0.00018,22.63912]
[1779589768390,34.57,76656.04,61.2,0.62991,0.00018,22.62392]
[1779589775241,34.57,76659.14,61.2,0.6305,0.00018,22.60969]
[1779589780276,34.57,76659.86,61.2,0.63063,0.00018,22.6073]
[1779589785310,34.57,76660.67,61.2,0.63077,0.00018,22.60464]
[1779589790346,34.57,76660.16,61.2,0.63068,0.00018,22.60643]
[1779589795380,34.57,76657.55,61.2,0.6302,0.00018,22.6152]
[1779589800416,34.57,76656.68,61.2,0.63004,0.00018,22.61814]
[1779589806458,34.57,76657.49,61.2,0.63018,0.00018,22.61549]
[1779589810486,34.57,76662.2,61.2,0.63104,0.00018,22.59978]
[1779589814514,34.57,76669.53,61.2,0.63237,0.00018,22.57516]
[1779589816958,34.57,76668.75,61.2,0.63222,0.00018,22.57784]
[1779589817535,34.58,76673.22,61.2,0.63303,0.00018,22.56274]
[1779589822579,34.58,76674.9,61.2,0.63333,0.00018,22.55716]
[1779589822662,34.58,76674.9,61.2,0.63333,0.00018,22.55716]
[1779589828612,34.58,76676.08,61.2,0.63352,0.00018,22.55353]
[1779589828835,34.58,76676.08,61.2,0.63352,0.00018,22.55353]
[1779589832049,34.59,76676.26,61.2,0.63357,0.00018,22.54919]
[1779589837676,34.59,76676.15,61.2,0.63353,0.00018,22.54991]
[1779589842892,34.59,76676.17,61.2,0.63353,0.00018,22.55001]
[1779589842922,34.59,76676.17,61.2,0.63353,0.00018,22.55001]
[1779589845156,34.6,76673.47,61.2,0.63303,0.00018,22.55939]
[1779589845187,34.6,76673.47,61.2,0.63303,0.00018,22.55939]
[1779589848057,34.6,76675.91,61.2,0.63346,0.00018,22.55122]
[1779589848284,34.6,76675.91,61.2,0.63346,0.00018,22.55122]
[1779589850487,34.6,76674.86,61.2,0.63327,0.00018,22.55492]
[1779589853260,34.6,76671.1,61.2,0.63258,0.00018,22.56785]
[1779589858823,34.61,76669.41,61.2,0.63226,0.00018,22.57387]
[1779589861878,34.61,76669.41,61.2,0.63225,0.00018,22.57395]
[1779589861882,34.61,76669.41,61.2,0.63225,0.00018,22.57395]
[1779589861998,34.61,76669.41,61.2,0.63225,0.00018,22.57395]
[1779589863538,34.61,76668.94,61.2,0.63216,0.00018,22.57558]
[1779589863611,34.61,76682.95,61.2,0.6347,0.00018,22.52783]
[1779589863850,34.61,76682.95,61.2,0.6347,0.00018,22.52783]
[1779589863890,34.61,76682.95,61.2,0.6347,0.00018,22.52783]
[1779589863941,34.61,76682.95,61.2,0.6347,0.00018,22.52783]
[1779589864033,34.61,76691.36,61.2,0.63623,0.00018,22.49867]
[1779589865168,34.61,76691.36,61.2,0.63623,0.00018,22.49867]
[1779589865280,34.61,76691.36,61.2,0.63623,0.00018,22.49867]
[1779589865626,34.61,76691.36,61.2,0.63623,0.00018,22.49867]
[1779589865712,34.61,76691.36,61.2,0.63623,0.00018,22.49867]
[1779589865674,34.61,76704.65,61.2,0.63862,0.00018,22.45211]
[1779589866206,34.61,76704.65,61.2,0.63862,0.00018,22.45211]
[1779589866409,34.61,76709.05,61.2,0.63941,0.00018,22.43659]
[1779589867324,34.61,76709.05,61.2,0.63941,0.00018,22.43659]
[1779589874348,34.62,76712.43,61.2,0.63999,0.00018,22.42524]
[1779589874361,34.63,76712.43,61.2,0.63996,0.00018,22.4257]
[1779589874739,34.63,76712.43,61.2,0.63996,0.00018,22.4257]
[1779589874940,34.63,76710.39,61.2,0.6396,0.00018,22.43299]
[1779589877962,34.63,76713.97,61.2,0.64022,0.00018,22.42059]
[1779589879355,34.63,76713.97,61.2,0.64022,0.00018,22.42059]
[1779589879418,34.63,76713.43,61.2,0.64012,0.00018,22.4226]
[1779589883641,34.64,76706.74,61.2,0.63889,0.00018,22.44706]
[1779589884808,34.64,76706.94,61.2,0.63892,0.00018,22.44648]
[1779589885015,34.64,76702.25,61.2,0.63807,0.00018,22.46308]
[1779589886647,34.64,76702.25,61.2,0.63807,0.00018,22.46308]
[1779589886710,34.65,76697.0,61.2,0.63711,0.00018,22.48179]
[1779589892067,34.66,76694.57,61.2,0.63666,0.00018,22.48698]
[1779589897200,34.66,76694.39,61.2,0.63661,0.00018,22.488]
[1779589897200,34.66,76694.39,61.2,0.63661,0.00018,22.488]
[1779589898304,34.66,76693.97,61.2,0.63653,0.00018,22.48956]
[1779589898335,34.66,76687.35,61.2,0.63533,0.00018,22.51264]
[1779589900465,34.66,76686.18,61.2,0.63512,0.00018,22.51676]
[1779589904445,34.67,76682.78,61.2,0.63449,0.00018,22.52875]
[1779589905159,34.67,76688.38,61.2,0.63549,0.00018,22.50957]
[1779589911202,34.68,76689.84,61.2,0.63573,0.00018,22.505]
[1779589917244,34.68,76690.27,61.2,0.63579,0.00018,22.50396]
[1779589922279,34.69,76690.18,61.2,0.63576,0.00018,22.50463]
[1779589927314,34.69,76690.58,61.2,0.63581,0.00018,22.50358]
[1779589932352,34.7,76690.98,61.2,0.63587,0.00018,22.50249]
[1779589937387,34.7,76690.39,61.2,0.63575,0.00018,22.5048]
[1779589942784,34.7,76690.39,61.2,0.63575,0.00018,22.5048]
[1779589943429,34.71,76686.19,61.2,0.63498,0.00018,22.51962]
[1779589948464,34.71,76684.55,61.2,0.63467,0.00018,22.52546]
[1779589949258,34.71,76684.55,61.2,0.63467,0.00018,22.52546]
[1779589950558,34.71,76684.21,61.2,0.63461,0.00018,22.52667]
[1779589950670,34.71,76684.21,61.2,0.63461,0.00018,22.52667]
[1779589950676,34.71,76684.21,61.2,0.63461,0.00018,22.52667]
[1779589951486,34.71,76691.6,61.2,0.63596,0.00018,22.49734]
[1779589952553,34.71,76691.6,61.2,0.63596,0.00018,22.49734]
[1779589956522,34.71,76700.41,61.2,0.63753,0.00018,22.46693]
[1779589957422,34.71,76700.41,61.2,0.63753,0.00018,22.46693]
[1779589957529,34.72,76702.23,61.2,0.63786,0.00018,22.46062]
[1779589957877,34.72,76702.23,61.2,0.63786,0.00018,22.46062]
[1779589959543,34.72,76702.93,61.2,0.63797,0.00018,22.45833]
[1779589965584,34.72,76704.1,61.2,0.63816,0.00018,22.45472]
[1779589967679,34.72,76703.65,61.2,0.63808,0.00018,22.45628]
[1779589973641,34.73,76700.95,61.2,0.63758,0.00018,22.46614]
[1779589976673,34.73,76701.26,61.2,0.63763,0.00018,22.46521]
[1779589976774,34.73,76701.24,61.2,0.63762,0.00018,22.46527]
[1779589982705,34.73,76704.3,61.2,0.63818,0.00018,22.45437]
[1779589987740,34.73,76708.75,61.2,0.63899,0.00018,22.43852]
[1779589992779,34.73,76711.62,61.2,0.63951,0.00018,22.42831]
[1779589998822,34.73,76712.22,61.2,0.63961,0.00018,22.42619]
[1779590003590,34.73,76712.36,61.2,0.63964,0.00018,22.42571]
[1779590005871,34.73,76719.24,61.2,0.64087,0.00018,22.40114]
[1779590006797,34.73,76719.24,61.2,0.64087,0.00018,22.40114]
[1779590006878,34.73,76719.53,61.2,0.64092,0.00018,22.40012]
[1779590011918,34.73,76719.6,61.2,0.64094,0.00018,22.39627]
[1779590016952,34.74,76719.4,61.2,0.64089,0.00018,22.39726]
[1779590021987,34.74,76720.11,61.2,0.64101,0.00018,22.39491]
[1779590027022,34.74,76718.78,61.2,0.64076,0.00018,22.39988]
[1779590033064,34.74,76718.82,61.2,0.64076,0.00018,22.39995]
[1779590037051,34.74,76718.56,61.2,0.64071,0.00018,22.40095]
[1779590040953,34.75,76718.29,61.2,0.64065,0.00018,22.40207]
[1779590041006,34.75,76718.29,61.2,0.64065,0.00018,22.40207]
[1779590044380,34.75,76718.23,61.2,0.64064,0.00018,22.40236]
[1779590044429,34.75,76718.23,61.2,0.64064,0.00018,22.40236]
[1779590044470,34.75,76718.68,61.2,0.64072,0.00018,22.4008]
[1779590045148,34.75,76713.23,61.2,0.63974,0.00018,22.42027]
[1779590046155,34.75,76709.6,61.2,0.63908,0.00018,22.43321]
[1779590050824,34.75,76712.11,61.2,0.63953,0.00018,22.42436]
[1779590050924,34.75,76712.12,61.2,0.63953,0.00018,22.42438]
[1779590052197,34.75,76716.99,61.2,0.64041,0.00018,22.40699]
[1779590057231,34.75,76716.42,61.2,0.64031,0.00018,22.40905]
[1779590058758,34.75,76716.42,61.2,0.64031,0.00018,22.40905]
[1779590058773,34.75,76716.42,61.2,0.64031,0.00018,22.40905]
[1779590058776,34.75,76716.42,61.2,0.64031,0.00018,22.40905]
[1779590058824,34.75,76717.02,61.2,0.64041,0.00018,22.4069]
[1779590061260,34.75,76720.57,61.2,0.64105,0.00018,22.3942]
[1779590065289,34.75,76725.58,61.2,0.64195,0.00018,22.3762]
[1779590070325,34.75,76726.0,61.2,0.64201,0.00018,22.37481]
[1779590072392,34.75,76728.39,61.2,0.64247,0.00018,22.36212]
[1779590072434,34.75,76729.48,61.2,0.64267,0.00018,22.35805]
[1779590078381,34.74,76727.16,61.2,0.64227,0.00018,22.36598]
[1779590088452,34.73,76725.47,61.2,0.64201,0.00018,22.37127]
[1779590089890,34.73,76725.47,61.2,0.64201,0.00018,22.37127]
[1779590093401,34.73,76723.58,61.2,0.64169,0.00018,22.37774]
[1779590094495,34.73,76717.34,61.2,0.64058,0.00018,22.40001]
[1779590098792,34.72,76716.39,61.2,0.64042,0.00018,22.40309]
[1779590098810,34.72,76715.71,61.2,0.6403,0.00018,22.40541]
[1779590105572,34.71,76716.12,61.2,0.64041,0.00018,22.40319]
[1779590109176,34.71,76716.36,61.2,0.64047,0.00018,22.40201]
[1779590109665,34.71,76716.36,61.2,0.64047,0.00018,22.40201]
[1779590109718,34.71,76716.36,61.2,0.64047,0.00018,22.40201]
[1779590109810,34.71,76720.07,61.2,0.64114,0.00018,22.38858]
[1779590110750,34.71,76720.07,61.2,0.64114,0.00018,22.38858]
[1779590110824,34.7,76723.89,61.2,0.64183,0.00018,22.3747]
[1779590113628,34.7,76728.25,61.2,0.64263,0.00018,22.35863]
[1779590114085,34.7,76728.25,61.2,0.64263,0.00018,22.35863]
[1779590115642,34.7,76735.06,61.2,0.64385,0.00018,22.3336]
[1779590117733,34.7,76735.05,61.2,0.64385,0.00018,22.33358]
[1779590117813,34.7,76735.2,61.2,0.64388,0.00018,22.33298]
[1779590123698,34.69,76734.29,61.2,0.64374,0.00018,22.33598]
[1779590127110,34.69,76734.29,61.2,0.64374,0.00018,22.33584]
[1779590128530,34.69,76734.97,61.2,0.64387,0.00018,22.33317]
[1779590128554,34.69,76734.97,61.2,0.64387,0.00018,22.33317]
[1779590128608,34.69,76734.97,61.2,0.64387,0.00018,22.33317]
[1779590128733,34.69,76741.04,61.2,0.64496,0.00018,22.31072]
[1779590130747,34.69,76746.78,61.2,0.646,0.00018,22.28928]
[1779590131247,34.69,76746.78,61.2,0.646,0.00018,22.28928]
[1779590131337,34.69,76746.78,61.2,0.646,0.00018,22.28928]
[1779590131754,34.69,76751.11,61.2,0.64679,0.00018,22.26912]
[1779590134685,34.69,76752.94,61.2,0.64712,0.00018,22.26217]
[1779590134995,34.69,76752.94,61.2,0.64712,0.00018,22.26217]
[1779590137021,34.68,76750.01,61.2,0.64661,0.00018,22.27302]
[1779590140429,34.68,76749.61,61.2,0.64654,0.00018,22.27435]
[1779590145955,34.68,76750.27,61.2,0.64667,0.00018,22.27161]
[1779590151894,34.67,76752.94,61.2,0.64717,0.00018,22.26121]
[1779590153704,34.67,76752.81,61.2,0.64715,0.00018,22.26164]
[1779590154846,34.67,76752.81,61.2,0.64715,0.00018,22.26158]
[1779590155535,34.67,76752.99,61.2,0.64718,0.00018,22.26085]
[1779590161965,34.67,76751.7,61.2,0.64697,0.00018,22.26527]
[1779590165562,34.67,76751.36,61.2,0.64691,0.00018,22.26648]
[1779590171882,34.66,76751.34,61.2,0.64692,0.00018,22.26628]
[1779590174019,34.66,76750.73,61.2,0.64683,0.00018,22.26816]
[1779590177230,34.66,76750.59,61.2,0.64681,0.00018,22.26862]
[1779590177619,34.66,76750.59,61.2,0.64681,0.00018,22.26862]
[1779590177642,34.65,76744.57,61.2,0.64574,0.00018,22.29081]
[1779590183112,34.65,76741.73,61.2,0.64526,0.00018,22.30093]
[1779590188147,34.64,76742.9,61.2,0.64548,0.00018,22.29616]
[1779590193184,34.64,76742.63,61.2,0.64547,0.00018,22.29284]
[1779590198218,34.63,76741.26,61.2,0.64524,0.00018,22.29755]
[1779590204260,34.63,76741.13,61.2,0.64524,0.00018,22.29759]
[1779590206060,34.63,76741.13,61.2,0.64524,0.00018,22.29759]
[1779590207907,34.63,76736.26,61.2,0.64438,0.00018,22.31534]
[1779590213323,34.62,76734.02,61.2,0.64399,0.00018,22.32324]
[1779590218360,34.62,76733.35,61.2,0.64389,0.00018,22.32531]
[1779590223395,34.61,76732.75,61.2,0.6438,0.00018,22.32722]
[1779590228430,34.61,76732.68,61.2,0.6438,0.00018,22.3272]
[1779590229419,34.61,76732.68,61.2,0.6438,0.00018,22.3272]
[1779590230062,34.61,76728.51,61.2,0.64305,0.00018,22.34245]
[1779590231119,34.61,76716.53,61.2,0.64089,0.00018,22.38594]
[1779590231454,34.61,76712.91,61.2,0.64024,0.00018,22.39898]
[1779590234761,34.61,76708.44,61.2,0.63943,0.00018,22.41507]
[1779590236489,34.61,76703.75,61.2,0.63858,0.00018,22.43184]
[1779590237496,34.61,76699.59,61.2,0.63782,0.00018,22.44661]
[1779590240544,34.61,76696.52,61.2,0.63726,0.00018,22.45756]
[1779590240561,34.61,76696.52,61.2,0.63726,0.00018,22.45756]
[1779590240582,34.61,76696.52,61.2,0.63726,0.00018,22.45756]
[1779590241023,34.61,76694.88,61.2,0.63696,0.00018,22.46339]
[1779590241524,34.61,76690.63,61.2,0.63619,0.00018,22.47821]
[1779590242506,34.61,76690.63,61.2,0.63619,0.00018,22.47821]
[1779590242531,34.61,76686.89,61.2,0.63551,0.00018,22.49117]
[1779590244978,34.61,76686.92,61.2,0.63552,0.00018,22.49101]
[1779590245963,34.61,76686.33,61.2,0.63542,0.00018,22.493]
[1779590247450,34.61,76686.28,61.2,0.63541,0.00018,22.49307]
[1779590247686,34.61,76686.28,61.2,0.63541,0.00018,22.49307]
[1779590249258,34.61,76686.8,61.2,0.63551,0.00018,22.49116]
[1779590254615,34.61,76688.19,61.2,0.6358,0.00018,22.48215]
[1779590256389,34.6,76687.72,61.2,0.63571,0.00018,22.48374]
[1779590263678,34.6,76684.41,61.2,0.63511,0.00018,22.49522]
[1779590266931,34.61,76684.64,61.2,0.63515,0.00018,22.49457]
[1779590268737,34.61,76688.34,61.2,0.63581,0.00018,22.48183]
[1779590270851,34.61,76688.3,61.2,0.6358,0.00018,22.48203]
[1779590270952,34.61,76688.88,61.2,0.63591,0.00018,22.48007]
[1779590273513,34.61,76689.05,61.2,0.63593,0.00018,22.4796]
[1779590273772,34.61,76689.07,61.2,0.63593,0.00018,22.47959]
[1779590274652,34.61,76689.07,61.2,0.63593,0.00018,22.47959]
[1779590274779,34.61,76691.22,61.2,0.63632,0.00018,22.47216]
[1779590275786,34.61,76695.24,61.2,0.63705,0.00018,22.45806]
[1779590280821,34.61,76695.8,61.2,0.63716,0.00018,22.45595]
[1779590285856,34.61,76695.86,61.2,0.63718,0.00018,22.4556]
[1779590288551,34.61,76696.25,61.2,0.63725,0.00018,22.45418]
[1779590288891,34.61,76696.25,61.2,0.63725,0.00018,22.45418]
[1779590288992,34.61,76696.5,61.2,0.63729,0.00018,22.45327]
[1779590289620,34.61,76696.5,61.2,0.63729,0.00018,22.45327]
[1779590289884,34.61,76698.8,61.2,0.63771,0.00018,22.44515]
[1779590292904,34.61,76704.05,61.2,0.63867,0.00018,22.42651]
[1779590298947,34.61,76704.33,61.2,0.63872,0.00018,22.42547]
[1779590303982,34.61,76704.19,61.2,0.63869,0.00018,22.42594]
[1779590309018,34.6,76704.16,61.2,0.63869,0.00018,22.42602]
[1779590309370,34.6,76704.16,61.2,0.63869,0.00018,22.42602]
[1779590310025,34.6,76707.99,61.2,0.63938,0.00018,22.41239]
[1779590311032,34.6,76712.34,61.2,0.64019,0.00018,22.39292]
[1779590316067,34.6,76713.81,61.2,0.64045,0.00018,22.38762]
[1779590327338,34.6,76714.25,61.2,0.64053,0.00018,22.38602]
[1779590334192,34.59,76715.32,61.2,0.64077,0.00018,22.38123]
[1779590339228,34.59,76715.41,61.2,0.6408,0.00018,22.38052]
[1779590340235,34.59,76719.09,61.2,0.64147,0.00018,22.36714]
[1779590346277,34.58,76718.2,61.2,0.64133,0.00018,22.36992]
[1779590353326,34.57,76719.03,61.2,0.64151,0.00018,22.36632]
[1779590358361,34.57,76719.1,61.2,0.64154,0.00018,22.3656]
[1779590363396,34.56,76718.03,61.2,0.64137,0.00018,22.36901]
[1779590373339,34.56,76720.83,61.2,0.64188,0.00018,22.35869]
[1779590374473,34.56,76714.54,61.2,0.64077,0.00018,22.37753]
[1779590376487,34.56,76710.85,61.2,0.64011,0.00018,22.3907]
[1779590381522,34.55,76710.43,61.2,0.64005,0.00018,22.39185]
[1779590386793,34.55,76710.41,61.2,0.64006,0.00018,22.39155]
[1779590387563,34.55,76715.48,61.2,0.64098,0.00018,22.37315]
[1779590392598,34.54,76718.52,61.2,0.64154,0.00018,22.36199]
[1779590397634,34.55,76718.57,61.2,0.64155,0.00018,22.36185]
[1779590402671,34.55,76718.95,61.2,0.64161,0.00018,22.36051]
[1779590407705,34.54,76718.32,61.2,0.64152,0.00018,22.36247]
[1779590410392,34.54,76718.28,61.2,0.64152,0.00018,22.36246]
[1779590415761,34.53,76715.05,61.2,0.64096,0.00018,22.37364]
[1779590420796,34.53,76715.45,61.2,0.64105,0.00018,22.37173]
[1779590424597,34.52,76716.58,61.2,0.64127,0.00018,22.36736]
[1779590426841,34.52,76722.28,61.2,0.64231,0.00018,22.34637]
[1779590431876,34.52,76721.81,61.2,0.64226,0.00018,22.34379]
[1779590436910,34.51,76721.06,61.2,0.64214,0.00018,22.34613]
[1779590441946,34.51,76719.29,61.2,0.64184,0.00018,22.35217]
[1779590450006,34.5,76719.35,61.2,0.64188,0.00018,22.35126]
[1779590455043,34.49,76720.31,61.2,0.64208,0.00018,22.34732]
[1779590460078,34.49,76720.34,61.2,0.6421,0.00018,22.34676]
[1779590464106,34.48,76724.31,61.2,0.64284,0.00018,22.33187]
[1779590466120,34.48,76730.06,61.2,0.64388,0.00018,22.31073]
[1779590471155,34.48,76731.28,61.2,0.6441,0.00018,22.30615]
[1779590475183,34.48,76735.5,61.2,0.64487,0.00018,22.29033]
[1779590480218,34.48,76738.39,61.2,0.6454,0.00018,22.2793]
[1779590484633,34.47,76740.86,61.2,0.64585,0.00018,22.2699]
[1779590485253,34.47,76745.27,61.2,0.64665,0.00018,22.2533]
[1779590487894,34.47,76746.76,61.2,0.64692,0.00018,22.24765]
[1779590489244,34.47,76746.61,61.2,0.64689,0.00018,22.2482]
[1779590489256,34.47,76746.61,61.2,0.64689,0.00018,22.2482]
[1779590489283,34.47,76748.95,61.2,0.64731,0.00018,22.23934]
[1779590490198,34.47,76748.95,61.2,0.64731,0.00018,22.23934]
[1779590490320,34.47,76748.95,61.2,0.64731,0.00018,22.23934]
[1779590490357,34.47,76753.52,61.2,0.64813,0.00018,22.22216]
[1779590490412,34.47,76753.52,61.2,0.64813,0.00018,22.22216]
[1779590490501,34.47,76753.52,61.2,0.64813,0.00018,22.22216]
[1779590490637,34.47,76753.52,61.2,0.64813,0.00018,22.22216]
[1779590491153,34.47,76753.52,61.2,0.64813,0.00018,22.22216]
[1779590491551,34.47,76751.44,61.2,0.64778,0.00018,22.22613]
[1779590492129,34.47,76751.44,61.2,0.64778,0.00018,22.22613]
[1779590497354,34.47,76750.71,61.2,0.64765,0.00018,22.22888]
[1779590502389,34.47,76752.78,61.2,0.64802,0.00018,22.221]
[1779590509437,34.47,76753.15,61.2,0.64809,0.00018,22.21955]
[1779590514246,34.47,76754.27,61.2,0.64829,0.00018,22.21527]
[1779590519508,34.47,76754.99,61.2,0.64842,0.00018,22.21249]
[1779590524542,34.47,76757.06,61.2,0.64879,0.00018,22.20457]
[1779590529578,34.47,76755.02,61.2,0.64843,0.00018,22.21234]
[1779590534613,34.47,76754.63,61.2,0.64836,0.00018,22.2138]
[1779590539648,34.47,76755.04,61.2,0.64843,0.00018,22.21224]
[1779590544683,34.47,76754.92,61.2,0.64841,0.00018,22.2127]
[1779590546474,34.47,76754.89,61.2,0.6484,0.00018,22.21281]
[1779590547773,34.47,76754.37,61.2,0.64831,0.00018,22.21479]
[1779590547823,34.47,76750.68,61.2,0.64765,0.00018,22.22881]
[1779590554753,34.47,76750.76,61.2,0.64769,0.00018,22.22446]
[1779590555457,34.47,76750.76,61.2,0.64769,0.00018,22.22446]
[1779590562057,34.47,76751.02,61.2,0.64774,0.00018,22.2234]
[1779590562935,34.47,76751.06,61.2,0.64775,0.00018,22.22322]
[1779590568851,34.47,76754.2,61.2,0.64831,0.00018,22.21122]
[1779590573886,34.47,76752.58,61.2,0.64802,0.00018,22.21734]
[1779590577520,34.47,76752.58,61.2,0.64803,0.00018,22.2173]
[1779590582949,34.47,76750.38,61.2,0.64763,0.00018,22.22555]
[1779590592460,34.47,76749.49,61.2,0.64748,0.00018,22.22887]
[1779590593572,34.46,76749.49,61.2,0.64748,0.00018,22.22877]
[1779590599063,34.46,76751.16,61.2,0.64778,0.00018,22.22237]
[1779590601637,34.46,76751.09,61.2,0.64777,0.00018,22.22262]
[1779590601680,34.46,76751.09,61.2,0.64777,0.00018,22.22262]
[1779590601778,34.46,76751.09,61.2,0.64777,0.00018,22.22262]
[1779590602084,34.46,76737.45,61.2,0.64532,0.00018,22.27397]
[1779590603161,34.46,76737.45,61.2,0.64532,0.00018,22.27397]
[1779590603262,34.46,76733.73,61.2,0.64465,0.00018,22.28779]
[1779590608646,34.46,76733.51,61.2,0.64462,0.00018,22.28836]
[1779590613162,34.46,76724.54,61.2,0.64303,0.00018,22.31737]
[1779590615176,34.46,76720.09,61.2,0.64222,0.00018,22.33367]
[1779590621218,34.46,76724.67,61.2,0.64305,0.00018,22.31697]
[1779590621950,34.46,76724.67,61.2,0.64305,0.00018,22.31697]
[1779590622229,34.46,76720.54,61.2,0.6423,0.00018,22.33206]
[1779590624244,34.46,76716.28,61.2,0.64154,0.00018,22.34747]
[1779590629279,34.45,76716.03,61.2,0.64151,0.00018,22.34801]
[1779590634314,34.45,76715.9,61.2,0.6415,0.00018,22.3481]
[1779590640366,34.44,76716.43,61.2,0.64162,0.00018,22.34569]
[1779590643937,34.44,76716.31,61.2,0.64161,0.00018,22.34589]
[1779590644394,34.44,76720.26,61.2,0.64233,0.00018,22.33138]
[1779590649429,34.43,76721.27,61.2,0.64253,0.00018,22.32738]
[1779590651953,34.43,76721.35,61.2,0.64255,0.00018,22.32697]
[1779590652008,34.43,76721.35,61.2,0.64255,0.00018,22.32697]
[1779590654465,34.43,76726.39,61.2,0.64347,0.00018,22.30825]
[1779590657486,34.43,76731.27,61.2,0.64435,0.00018,22.29011]
[1779590662522,34.43,76731.78,61.2,0.64445,0.00018,22.28811]
[1779590665543,34.43,76735.77,61.2,0.64517,0.00018,22.27316]
[1779590670578,34.42,76735.38,61.2,0.64511,0.00018,22.27441]
[1779590677635,34.42,76735.46,61.2,0.64516,0.00018,22.26989]
[1779590682670,34.42,76737.1,61.2,0.64546,0.00018,22.2636]
[1779590687705,34.42,76737.57,61.2,0.64555,0.00018,22.2617]
[1779590693441,34.42,76736.94,61.2,0.64544,0.00018,22.26398]
[1779590698782,34.41,76736.62,61.2,0.6454,0.00018,22.26497]
[1779590704824,34.41,76735.79,61.2,0.64525,0.00018,22.26787]
[1779590710018,34.41,76734.85,61.2,0.64509,0.00018,22.27122]
[1779590714894,34.41,76731.33,61.2,0.64447,0.00018,22.28411]
[1779590719929,34.4,76730.25,61.2,0.64427,0.00018,22.28805]
[1779590724964,34.4,76731.67,61.2,0.64453,0.00018,22.28268]
[1779590730000,34.4,76731.64,61.2,0.64453,0.00018,22.28269]
[1779590735039,34.4,76732.29,61.2,0.64468,0.00018,22.27622]
[1779590743094,34.4,76731.52,61.2,0.64455,0.00018,22.27884]
[1779590748158,34.4,76731.77,61.2,0.6446,0.00018,22.27777]
[1779590755181,34.39,76731.65,61.2,0.64459,0.00018,22.27796]
[1779590760216,34.39,76731.46,61.2,0.64456,0.00018,22.27853]
[1779590765251,34.39,76731.52,61.2,0.64458,0.00018,22.27815]
[1779590770286,34.39,76731.83,61.2,0.64464,0.00018,22.27684]
[1779590775321,34.39,76731.4,61.2,0.64457,0.00018,22.27826]
[1779590780357,34.38,76731.83,61.2,0.64466,0.00018,22.2765]
[1779590785392,34.38,76734.43,61.2,0.64514,0.00018,22.26665]
[1779590790427,34.38,76736.25,61.2,0.64547,0.00018,22.25975]
[1779590795461,34.38,76736.86,61.2,0.6456,0.00018,22.25344]
[1779590800497,34.38,76738.64,61.2,0.64593,0.00018,22.24671]
[1779590805532,34.38,76738.62,61.2,0.64593,0.00018,22.24674]
[1779590810567,34.38,76738.87,61.2,0.64597,0.00018,22.24575]
[1779590815601,34.38,76738.71,61.2,0.64595,0.00018,22.24632]
[1779590820639,34.38,76742.35,61.2,0.6466,0.00018,22.23258]
[1779590825675,34.38,76741.88,61.2,0.64652,0.00018,22.23435]
[1779590829591,34.38,76742.76,61.2,0.64668,0.00018,22.23103]
[1779590829630,34.38,76742.76,61.2,0.64668,0.00018,22.23103]
[1779590835634,34.38,76745.46,61.2,0.64717,0.00018,22.22084]
[1779590835943,34.38,76746.16,61.2,0.64729,0.00018,22.21819]
[1779590836501,34.38,76746.16,61.2,0.64729,0.00018,22.21819]
[1779590836576,34.38,76746.54,61.2,0.64736,0.00018,22.21675]
[1779590837784,34.38,76750.81,61.2,0.64813,0.00018,22.20051]
[1779590840020,34.38,76751.36,61.2,0.64823,0.00018,22.19843]
[1779590841813,34.38,76756.44,61.2,0.64914,0.00018,22.17904]
[1779590842838,34.38,76756.44,61.2,0.64914,0.00018,22.17904]
[1779590845111,34.38,76758.33,61.2,0.64948,0.00018,22.17185]
[1779590847231,34.38,76758.69,61.2,0.64954,0.00018,22.17054]
[1779590848838,34.38,76760.83,61.2,0.64992,0.00018,22.16238]
[1779590853897,34.39,76759.99,61.2,0.64978,0.00018,22.16195]
[1779590858932,34.39,76761.29,61.2,0.65,0.00018,22.15718]
[1779590863967,34.39,76762.67,61.2,0.65024,0.00018,22.15211]
[1779590869002,34.39,76762.84,61.2,0.65026,0.00018,22.15172]
[1779590874037,34.4,76762.84,61.2,0.65025,0.00018,22.15204]
[1779590879804,34.4,76762.61,61.2,0.65019,0.00018,22.15313]
[1779590887123,34.4,76762.73,61.2,0.65021,0.00018,22.15293]
[1779590887453,34.4,76762.73,61.2,0.65021,0.00018,22.15293]
[1779590887500,34.4,76757.21,61.2,0.6492,0.00018,22.1744]
[1779590893170,34.41,76754.78,61.2,0.64876,0.00018,22.18388]
[1779590898205,34.41,76755.05,61.2,0.6488,0.00018,22.183]
[1779590903240,34.41,76754.62,61.2,0.64871,0.00018,22.18481]
[1779590908276,34.41,76754.79,61.2,0.64874,0.00018,22.18433]
[1779590910463,34.41,76754.2,61.2,0.64863,0.00018,22.18663]
[1779590910476,34.41,76754.2,61.2,0.64863,0.00018,22.18663]
[1779590910604,34.41,76754.2,61.2,0.64863,0.00018,22.18663]
[1779590910678,34.41,76754.2,61.2,0.64863,0.00018,22.18663]
[1779590910780,34.41,76754.03,61.2,0.6486,0.00018,22.18731]
[1779590911354,34.41,76754.03,61.2,0.6486,0.00018,22.18731]
[1779590911492,34.41,76754.03,61.2,0.6486,0.00018,22.18731]
[1779590911761,34.41,76754.03,61.2,0.6486,0.00018,22.18731]
[1779590912305,34.41,76749.47,61.2,0.64779,0.00018,22.20082]
[1779590912883,34.41,76749.47,61.2,0.64779,0.00018,22.20082]
[1779590913312,34.41,76748.82,61.2,0.64768,0.00018,22.20331]
[1779590914470,34.41,76748.82,61.2,0.64768,0.00018,22.20331]
[1779590914571,34.41,76748.74,61.2,0.64766,0.00018,22.20363]
[1779590917200,34.41,76748.93,61.2,0.64769,0.00018,22.20295]
[1779590917202,34.42,76748.93,61.2,0.64769,0.00018,22.20297]
[1779590918724,34.42,76748.93,61.2,0.64769,0.00018,22.20297]
[1779590918825,34.42,76748.81,61.2,0.64767,0.00018,22.20345]
[1779590920361,34.42,76744.41,61.2,0.64687,0.00018,22.22016]
[1779590926549,34.42,76742.41,61.2,0.64651,0.00018,22.22774]
[1779590926575,34.42,76742.97,61.2,0.64661,0.00018,22.22563]
[1779590929840,34.42,76742.83,61.2,0.64659,0.00018,22.22617]
[1779590929845,34.42,76742.83,61.2,0.64659,0.00018,22.22617]
[1779590929854,34.42,76742.83,61.2,0.64659,0.00018,22.22617]
[1779590930433,34.42,76747.4,61.2,0.64741,0.00018,22.20889]
[1779590930883,34.42,76747.4,61.2,0.64741,0.00018,22.20889]
[1779590936476,34.42,76752.07,61.2,0.64825,0.00018,22.1913]
[1779590942517,34.42,76751.89,61.2,0.6482,0.00018,22.1922]
[1779590947068,34.42,76751.84,61.2,0.64819,0.00018,22.19252]
[1779590951240,34.42,76748.04,61.2,0.6475,0.00018,22.20706]
[1779590956616,34.42,76745.49,61.2,0.64704,0.00018,22.2168]
[1779590961651,34.43,76745.59,61.2,0.64705,0.00018,22.21648]
[1779590967695,34.43,76744.31,61.2,0.64682,0.00018,22.22138]
[1779590972729,34.43,76744.41,61.2,0.64685,0.00018,22.21712]
[1779590973420,34.43,76744.41,61.2,0.64685,0.00018,22.21712]
[1779590973455,34.43,76744.41,61.2,0.64685,0.00018,22.21712]
[1779590973737,34.43,76738.21,61.2,0.64573,0.00018,22.24047]
[1779590974573,34.43,76738.21,61.2,0.64573,0.00018,22.24047]
[1779590974744,34.43,76732.97,61.2,0.64479,0.00018,22.26005]
[1779590979779,34.42,76730.71,61.2,0.64438,0.00018,22.26833]
[1779590984814,34.42,76731.43,61.2,0.64452,0.00018,22.26551]
[1779590989849,34.42,76730.58,61.2,0.64437,0.00018,22.26852]
[1779590994885,34.42,76730.37,61.2,0.64434,0.00018,22.26915]
[1779590997193,34.42,76729.88,61.2,0.64426,0.00018,22.27091]
[1779590997230,34.42,76729.88,61.2,0.64426,0.00018,22.27091]
[1779590998913,34.42,76736.14,61.2,0.64539,0.00018,22.24751]
[1779591001934,34.42,76728.7,61.2,0.64405,0.00018,22.27517]
[1779591006969,34.42,76727.88,61.2,0.64391,0.00018,22.27803]
[1779591010997,34.41,76732.73,61.2,0.64479,0.00018,22.25988]
[1779591013011,34.41,76736.69,61.2,0.64551,0.00018,22.24505]
[1779591018632,34.41,76736.76,61.2,0.64552,0.00018,22.24476]
[1779591019055,34.41,76732.17,61.2,0.64469,0.00018,22.26189]
[1779591024090,34.41,76730.43,61.2,0.64438,0.00018,22.26826]
[1779591029125,34.41,76730.42,61.2,0.64439,0.00018,22.26818]
[1779591034161,34.41,76730.35,61.2,0.6444,0.00018,22.2644]
[1779591039196,34.41,76731.24,61.2,0.64456,0.00018,22.261]
[1779591044231,34.41,76731.08,61.2,0.64454,0.00018,22.26152]
[1779591047253,34.41,76724.59,61.2,0.64336,0.00018,22.28551]
[1779591052288,34.4,76726.72,61.2,0.64376,0.00018,22.27748]
[1779591057323,34.4,76726.58,61.2,0.64374,0.00018,22.27784]
[1779591062357,34.4,76729.96,61.2,0.64436,0.00018,22.26516]
[1779591067393,34.4,76730.65,61.2,0.64449,0.00018,22.26246]
[1779591072428,34.4,76728.8,61.2,0.64416,0.00018,22.26918]
[1779591086525,34.39,76728.6,61.2,0.64414,0.00018,22.2695]
[1779591091561,34.39,76727.76,61.2,0.64402,0.00018,22.26855]
[1779591096596,34.39,76727.15,61.2,0.64391,0.00018,22.2707]
[1779591101631,34.39,76728.52,61.2,0.64417,0.00018,22.2655]
[1779591106666,34.39,76729.5,61.2,0.64435,0.00018,22.26171]
[1779591110694,34.38,76733.76,61.2,0.64513,0.00018,22.24573]
[1779591115729,34.38,76733.55,61.2,0.64509,0.00018,22.24644]
[1779591120764,34.38,76733.53,61.2,0.64509,0.00018,22.24644]
[1779591125798,34.38,76734.36,61.2,0.64524,0.00018,22.24328]
[1779591130834,34.38,76735.35,61.2,0.64543,0.00018,22.23953]
[1779591135869,34.38,76735.94,61.2,0.64553,0.00018,22.23728]
[1779591136302,34.38,76735.94,61.2,0.64553,0.00018,22.23728]
[1779591136848,34.38,76735.94,61.2,0.64553,0.00018,22.23728]
[1779591138890,34.38,76740.48,61.2,0.64636,0.00018,22.22021]
[1779591143925,34.38,76740.03,61.2,0.64627,0.00018,22.22193]
[1779591149534,34.38,76739.91,61.2,0.64625,0.00018,22.22239]
[1779591149635,34.38,76739.91,61.2,0.64625,0.00018,22.22238]
[1779591154914,34.38,76739.8,61.2,0.64625,0.00018,22.21885]
[1779591155008,34.38,76739.64,61.2,0.64622,0.00018,22.21945]
[1779591155737,34.38,76739.64,61.2,0.64622,0.00018,22.21945]
[1779591156020,34.38,76739.53,61.2,0.6462,0.00018,22.21986]
[1779591156715,34.38,76739.53,61.2,0.6462,0.00018,22.21986]
[1779591156722,34.38,76739.53,61.2,0.6462,0.00018,22.21986]
[1779591158188,34.38,76737.83,61.2,0.6459,0.00018,22.22626]
[1779591159041,34.38,76735.63,61.2,0.6455,0.00018,22.23451]
[1779591164077,34.38,76735.73,61.2,0.64552,0.00018,22.23408]
[1779591169226,34.38,76735.94,61.2,0.64556,0.00018,22.23325]
[1779591175153,34.38,76735.59,61.2,0.6455,0.00018,22.23451]
[1779591184216,34.38,76736.08,61.2,0.64559,0.00018,22.23259]
[1779591189705,34.38,76737.7,61.2,0.64588,0.00018,22.22647]
[1779591194287,34.38,76741.63,61.2,0.6466,0.00018,22.21165]
[1779591199322,34.38,76743.77,61.2,0.64698,0.00018,22.2036]
[1779591204357,34.38,76743.04,61.2,0.64685,0.00018,22.20642]
[1779591209394,34.38,76743.87,61.2,0.64699,0.00018,22.20334]
[1779591215437,34.38,76744.08,61.2,0.64705,0.00018,22.19869]
[1779591220472,34.38,76743.86,61.2,0.64701,0.00018,22.19958]
[1779591225508,34.38,76743.92,61.2,0.64702,0.00018,22.1994]
[1779591227621,34.38,76743.92,61.2,0.64702,0.00018,22.1994]
[1779591227709,34.38,76743.92,61.2,0.64702,0.00018,22.1994]
[1779591227716,34.38,76743.92,61.2,0.64702,0.00018,22.1994]
[1779591227720,34.38,76743.92,61.2,0.64702,0.00018,22.1994]
[1779591227722,34.38,76743.83,61.2,0.647,0.00018,22.19976]
[1779591229512,34.38,76744.08,61.2,0.64704,0.00018,22.19882]
[1779591229536,34.38,76744.79,61.2,0.64717,0.00018,22.19614]
[1779591230327,34.38,76744.79,61.2,0.64717,0.00018,22.19614]
[1779591231065,34.38,76744.79,61.2,0.64717,0.00018,22.19614]
[1779591232109,34.38,76744.79,61.2,0.64717,0.00018,22.19615]
[1779591232557,34.38,76747.1,61.2,0.64759,0.00018,22.18741]
[1779591236271,34.38,76748.25,61.2,0.64779,0.00018,22.18309]
[1779591238544,34.38,76747.79,61.2,0.64771,0.00018,22.18488]
[1779591243693,34.39,76751.83,61.2,0.64843,0.00018,22.16961]
[1779591249680,34.39,76751.93,61.2,0.64844,0.00018,22.16944]
[1779591253708,34.39,76755.43,61.2,0.64907,0.00018,22.15615]
[1779591257943,34.39,76760.21,61.2,0.64992,0.00018,22.13788]
[1779591262955,34.39,76761.42,61.2,0.65013,0.00018,22.13339]
[1779591268812,34.4,76761.36,61.2,0.65011,0.00018,22.13396]
[1779591274860,34.4,76761.48,61.2,0.65014,0.00018,22.12975]
[1779591276586,34.4,76761.58,61.2,0.65015,0.00018,22.12952]
[1779591277875,34.4,76753.3,61.2,0.64865,0.00018,22.16146]
[1779591279890,34.4,76748.73,61.2,0.64783,0.00018,22.17895]
[1779591284925,34.4,76749.38,61.2,0.64794,0.00018,22.17657]
[1779591289960,34.4,76748.72,61.2,0.64782,0.00018,22.17917]
[1779591299024,34.41,76748.74,61.2,0.64781,0.00018,22.17927]
[1779591308189,34.41,76748.37,61.2,0.64774,0.00018,22.18076]
[1779591308636,34.41,76747.73,61.2,0.64762,0.00018,22.1833]
[1779591309310,34.41,76747.5,61.2,0.64758,0.00018,22.18419]
[1779591309577,34.41,76747.5,61.2,0.64758,0.00018,22.18419]
[1779591310103,34.41,76741.63,61.2,0.64652,0.00018,22.20643]
[1779591310448,34.41,76741.63,61.2,0.64652,0.00018,22.20643]
[1779591310643,34.41,76741.63,61.2,0.64652,0.00018,22.20643]
[1779591311110,34.41,76739.68,61.2,0.64617,0.00018,22.21378]
[1779591320173,34.41,76738.59,61.2,0.64597,0.00018,22.21784]
[1779591322937,34.41,76738.65,61.2,0.64598,0.00018,22.2176]
[1779591323034,34.41,76738.65,61.2,0.64598,0.00018,22.2176]
[1779591323194,34.41,76742.8,61.2,0.64673,0.00018,22.20196]
[1779591328229,34.41,76743.5,61.2,0.64686,0.00018,22.19935]
[1779591333263,34.41,76743.45,61.2,0.64687,0.00018,22.1956]
[1779591337688,34.41,76743.49,61.2,0.64688,0.00018,22.19544]
[1779591337693,34.41,76743.49,61.2,0.64688,0.00018,22.19544]
[1779591337717,34.41,76743.49,61.2,0.64688,0.00018,22.19544]
[1779591337731,34.41,76743.49,61.2,0.64688,0.00018,22.19544]
[1779591337832,34.41,76743.49,61.2,0.64688,0.00018,22.19544]
[1779591338299,34.41,76747.83,61.2,0.64766,0.00018,22.17899]
[1779591343333,34.41,76750.85,61.2,0.6482,0.00018,22.16756]
[1779591345036,34.41,76750.85,61.2,0.6482,0.00018,22.16756]
[1779591345403,34.41,76750.85,61.2,0.6482,0.00018,22.16759]
[1779591351390,34.41,76751.82,61.2,0.64837,0.00018,22.16399]
[1779591356425,34.41,76751.73,61.2,0.64835,0.00018,22.16442]
[1779591361460,34.41,76749.56,61.2,0.64796,0.00018,22.17279]
[1779591362861,34.41,76749.56,61.2,0.64796,0.00018,22.17279]
[1779591368509,34.41,76752.0,61.2,0.64839,0.00018,22.1636]
[1779591375562,34.42,76751.6,61.2,0.64831,0.00018,22.1653]
[1779591380596,34.42,76751.4,61.2,0.64827,0.00018,22.16614]
[1779591385631,34.42,76751.58,61.2,0.6483,0.00018,22.16553]
[1779591390667,34.42,76751.17,61.2,0.64822,0.00018,22.16715]
[1779591395704,34.42,76750.63,61.2,0.64815,0.00018,22.16531]
[1779591403760,34.42,76750.62,61.2,0.64814,0.00018,22.16541]
[1779591408545,34.42,76750.52,61.2,0.64812,0.00018,22.1658]
[1779591408572,34.42,76750.52,61.2,0.64812,0.00018,22.1658]
[1779591408795,34.42,76744.31,61.2,0.647,0.00018,22.18938]
[1779591410280,34.42,76744.31,61.2,0.647,0.00018,22.18938]
[1779591420881,34.42,76742.47,61.2,0.64668,0.00018,22.19612]
[1779591425874,34.42,76742.74,61.2,0.64673,0.00018,22.19506]
[1779591426085,34.42,76742.74,61.2,0.64673,0.00018,22.19506]
[1779591426924,34.42,76748.82,61.2,0.64783,0.00018,22.172]
[1779591427374,34.42,76748.82,61.2,0.64783,0.00018,22.172]
[1779591427376,34.42,76748.82,61.2,0.64783,0.00018,22.172]
[1779591428412,34.42,76747.09,61.2,0.64752,0.00018,22.17858]
[1779591433973,34.42,76742.71,61.2,0.64673,0.00018,22.19512]
[1779591439008,34.42,76743.53,61.2,0.64688,0.00018,22.19198]
[1779591444043,34.42,76741.45,61.2,0.6465,0.00018,22.19979]
[1779591449079,34.42,76740.95,61.2,0.64641,0.00018,22.20163]
[1779591454114,34.42,76742.78,61.2,0.64677,0.00018,22.19076]
[1779591459149,34.41,76743.28,61.2,0.64686,0.00018,22.18886]
[1779591464183,34.41,76742.71,61.2,0.64675,0.00018,22.19101]
[1779591473246,34.41,76742.43,61.2,0.6467,0.00018,22.19206]
[1779591479288,34.41,76741.88,61.2,0.6466,0.00018,22.19413]
[1779591479642,34.41,76741.88,61.2,0.6466,0.00018,22.19413]
[1779591480296,34.41,76734.61,61.2,0.64529,0.00018,22.22144]
[1779591481141,34.41,76734.61,61.2,0.64529,0.00018,22.22144]
[1779591481304,34.41,76734.67,61.2,0.6453,0.00018,22.22119]
[1779591486340,34.41,76735.79,61.2,0.64551,0.00018,22.21692]
[1779591491375,34.41,76735.93,61.2,0.64553,0.00018,22.21633]
[1779591496410,34.41,76736.38,61.2,0.64562,0.00018,22.21459]
[1779591502242,34.41,76738.64,61.2,0.64603,0.00018,22.20608]
[1779591507535,34.41,76738.77,61.2,0.64605,0.00018,22.20558]
[1779591507729,34.41,76738.77,61.2,0.64605,0.00018,22.20558]
[1779591507822,34.41,76738.71,61.2,0.64604,0.00018,22.20581]
[1779591508494,34.41,76743.87,61.2,0.64698,0.00018,22.18635]
[1779591515543,34.41,76747.31,61.2,0.64761,0.00018,22.16949]
[1779591517674,34.41,76746.86,61.2,0.64753,0.00018,22.17122]
[1779591517760,34.41,76746.86,61.2,0.64753,0.00018,22.17122]
[1779591517827,34.41,76746.86,61.2,0.64753,0.00018,22.17122]
[1779591518007,34.41,76746.86,61.2,0.64753,0.00018,22.17122]
[1779591518303,34.41,76746.86,61.2,0.64753,0.00018,22.17122]
[1779591518815,34.41,76748.32,61.2,0.64779,0.00018,22.16571]
[1779591518822,34.41,76754.62,61.2,0.64893,0.00018,22.14167]
[1779591519571,34.41,76758.28,61.2,0.64959,0.00018,22.12762]
[1779591523898,34.42,76758.06,61.2,0.64954,0.00018,22.1286]
[1779591524800,34.42,76758.21,61.2,0.64957,0.00018,22.12811]
[1779591524899,34.42,76753.79,61.2,0.64877,0.00018,22.14512]
[1779591530648,34.42,76752.45,61.2,0.64852,0.00018,22.15038]
[1779591532861,34.42,76752.42,61.2,0.64851,0.00018,22.15053]
[1779591532908,34.42,76752.42,61.2,0.64851,0.00018,22.15053]
[1779591532920,34.42,76752.42,61.2,0.64851,0.00018,22.15053]
[1779591532963,34.42,76752.79,61.2,0.64858,0.00018,22.14916]
[1779591534070,34.42,76752.79,61.2,0.64858,0.00018,22.14916]
[1779591534269,34.42,76752.79,61.2,0.64858,0.00018,22.14916]
[1779591534322,34.42,76751.16,61.2,0.64828,0.00018,22.1554]
[1779591540718,34.42,76749.88,61.2,0.64805,0.00018,22.16037]
[1779591545753,34.42,76749.48,61.2,0.64797,0.00018,22.16197]
[1779591558385,34.42,76749.18,61.2,0.64792,0.00018,22.16314]
[1779591559697,34.42,76749.18,61.2,0.64791,0.00018,22.16321]
[1779591564886,34.42,76748.57,61.2,0.6478,0.00018,22.16556]
[1779591576970,34.42,76747.96,61.2,0.64771,0.00018,22.16397]
[1779591584042,34.42,76748.73,61.2,0.64785,0.00018,22.16107]
[1779591588110,34.42,76748.31,61.2,0.64777,0.00018,22.16268]
[1779591588116,34.42,76748.31,61.2,0.64777,0.00018,22.16268]
[1779591588498,34.42,76748.31,61.2,0.64777,0.00018,22.16268]
[1779591588508,34.42,76747.86,61.2,0.64769,0.00018,22.1644]
[1779591588568,34.42,76747.86,61.2,0.64769,0.00018,22.1644]
[1779591588976,34.42,76747.86,61.2,0.64769,0.00018,22.1644]
[1779591589086,34.42,76738.45,61.2,0.64599,0.00018,22.19995]
[1779591594122,34.42,76734.63,61.2,0.6453,0.00018,22.21414]
[1779591599158,34.42,76734.41,61.2,0.64527,0.00018,22.21483]
[1779591604193,34.42,76734.01,61.2,0.6452,0.00018,22.21621]
[1779591610235,34.42,76733.83,61.2,0.64517,0.00018,22.21676]
[1779591612249,34.42,76733.83,61.2,0.64517,0.00018,22.21676]
[1779591612438,34.42,76733.83,61.2,0.64517,0.00018,22.21676]
[1779591612846,34.42,76733.13,61.2,0.64505,0.00018,22.21934]
[1779591613256,34.42,76722.88,61.2,0.64319,0.00018,22.25735]
[1779591615074,34.42,76722.15,61.2,0.64306,0.00018,22.26005]
[1779591620306,34.42,76724.72,61.2,0.64352,0.00018,22.2506]
[1779591625341,34.42,76723.7,61.2,0.64334,0.00018,22.25436]
[1779591630376,34.42,76723.89,61.2,0.64337,0.00018,22.25367]
[1779591635411,34.42,76725.15,61.2,0.64362,0.00018,22.24508]
[1779591636418,34.42,76729.79,61.2,0.64446,0.00018,22.22787]
[1779591637425,34.42,76735.66,61.2,0.64553,0.00018,22.20594]
[1779591642460,34.42,76739.4,61.2,0.64621,0.00018,22.19187]
[1779591647494,34.42,76739.2,61.2,0.64617,0.00018,22.19262]
[1779591653537,34.42,76739.08,61.2,0.64615,0.00018,22.19307]
[1779591658573,34.42,76740.21,61.2,0.64635,0.00018,22.18882]
[1779591663608,34.42,76742.96,61.2,0.64685,0.00018,22.17846]
[1779591665010,34.42,76742.96,61.2,0.64685,0.00018,22.17846]
[1779591665070,34.42,76743.82,61.2,0.647,0.00018,22.17523]
[1779591667306,34.42,76743.86,61.2,0.64701,0.00018,22.17508]
[1779591667359,34.42,76743.64,61.2,0.64697,0.00018,22.17594]
[1779591667945,34.42,76743.64,61.2,0.64697,0.00018,22.17594]
[1779591667979,34.42,76743.65,61.2,0.64697,0.00018,22.17591]
[1779591671706,34.42,76744.58,61.2,0.64714,0.00018,22.17241]
[1779591672726,34.42,76744.58,61.2,0.64714,0.00018,22.17242]
[1779591673140,34.42,76744.58,61.2,0.64714,0.00018,22.17242]
[1779591673241,34.42,76738.92,61.2,0.64611,0.00018,22.19379]
[1779591673679,34.42,76735.08,61.2,0.64542,0.00018,22.20819]
[1779591678714,34.42,76735.18,61.2,0.64544,0.00018,22.20774]
[1779591683749,34.42,76732.12,61.2,0.64489,0.00018,22.21912]
[1779591686770,34.42,76726.58,61.2,0.64389,0.00018,22.23966]
[1779591691849,34.42,76726.35,61.2,0.64385,0.00018,22.24044]
[1779591692667,34.42,76726.14,61.2,0.64383,0.00018,22.23725]
[1779591693819,34.42,76718.24,61.2,0.6424,0.00018,22.26636]
[1779591694826,34.42,76713.61,61.2,0.64155,0.00018,22.28329]
[1779591699309,34.42,76710.78,61.2,0.64103,0.00018,22.29387]
[1779591704896,34.42,76713.09,61.2,0.64143,0.00018,22.28583]
[1779591709931,34.43,76713.68,61.2,0.64152,0.00018,22.28394]
[1779591714968,34.43,76714.74,61.2,0.64171,0.00018,22.28031]
[1779591720021,34.43,76715.86,61.2,0.6419,0.00018,22.27641]
[1779591726051,34.44,76715.98,61.2,0.64191,0.00018,22.27622]
[1779591731979,34.44,76715.22,61.2,0.64177,0.00018,22.27914]
[1779591735948,34.44,76715.48,61.2,0.64181,0.00018,22.27838]
[1779591736121,34.44,76719.33,61.2,0.6425,0.00018,22.26434]
[1779591738367,34.44,76721.55,61.2,0.64291,0.00018,22.2562]
[1779591740149,34.44,76726.41,61.2,0.64379,0.00018,22.23828]
[1779591745183,34.44,76725.26,61.2,0.64358,0.00018,22.24248]
[1779591750220,34.44,76725.97,61.2,0.64371,0.00018,22.23981]
[1779591755255,34.44,76730.93,61.2,0.64463,0.00018,22.21739]
[1779591760290,34.44,76733.84,61.2,0.64517,0.00018,22.20646]
[1779591765325,34.44,76735.25,61.2,0.64542,0.00018,22.20113]
[1779591770360,34.44,76734.66,61.2,0.64532,0.00018,22.20329]
[1779591777409,34.43,76735.36,61.2,0.64545,0.00018,22.20059]
[1779591783451,34.43,76735.46,61.2,0.64547,0.00018,22.20013]
[1779591789493,34.43,76735.97,61.2,0.64557,0.00018,22.19815]
[1779591794528,34.43,76736.18,61.2,0.64561,0.00018,22.19731]
[1779591797617,34.43,76738.34,61.2,0.646,0.00018,22.18919]
[1779591797718,34.43,76738.34,61.2,0.646,0.00018,22.18919]
[1779591799211,34.43,76738.34,61.2,0.646,0.00018,22.18919]
[1779591804598,34.43,76739.76,61.2,0.64626,0.00018,22.18385]
[1779591808626,34.43,76744.24,61.2,0.64707,0.00018,22.16695]
[1779591813661,34.43,76745.1,61.2,0.64724,0.00018,22.15981]
[1779591818898,34.43,76744.59,61.2,0.64715,0.00018,22.1618]
[1779591818931,34.43,76744.59,61.2,0.64715,0.00018,22.1618]
[1779591818962,34.43,76744.59,61.2,0.64715,0.00018,22.1618]
[1779591819703,34.43,76748.27,61.2,0.64781,0.00018,22.14786]
[1779591824738,34.44,76750.17,61.2,0.64815,0.00018,22.14074]
[1779591829773,34.44,76750.35,61.2,0.64818,0.00018,22.14015]
[1779591834808,34.44,76750.27,61.2,0.64816,0.00018,22.14052]
[1779591839842,34.44,76750.76,61.2,0.64825,0.00018,22.13871]
[1779591844878,34.44,76750.75,61.2,0.64824,0.00018,22.13881]
[1779591849912,34.44,76750.67,61.2,0.64822,0.00018,22.13917]
[1779591853485,34.44,76750.69,61.2,0.64823,0.00018,22.1391]
[1779591853489,34.44,76750.69,61.2,0.64823,0.00018,22.1391]
[1779591854948,34.44,76755.96,61.2,0.64918,0.00018,22.11899]
[1779591863005,34.44,76756.3,61.2,0.64923,0.00018,22.11788]
[1779591869128,34.44,76756.48,61.2,0.64926,0.00018,22.1173]
[1779591869728,34.44,76756.48,61.2,0.64926,0.00018,22.1173]
[1779591869810,34.44,76756.48,61.2,0.64926,0.00018,22.1173]
[1779591869805,34.44,76756.19,61.2,0.6492,0.00018,22.1185]
[1779591870565,34.44,76774.07,61.2,0.65242,0.00018,22.04923]
[1779591871060,34.44,76780.13,61.2,0.65353,0.00018,22.02145]
[1779591872674,34.44,76780.13,61.2,0.65353,0.00018,22.02145]
[1779591872680,34.44,76780.13,61.2,0.65353,0.00018,22.02145]
[1779591872684,34.44,76780.13,61.2,0.65353,0.00018,22.02145]
[1779591872718,34.45,76783.0,61.2,0.65404,0.00018,22.0103]
[1779591874082,34.45,76786.94,61.2,0.65474,0.00018,21.99479]
[1779591876463,34.45,76787.45,61.2,0.65482,0.00018,21.99301]
[1779591876565,34.45,76802.14,61.2,0.65745,0.00018,21.93411]
[1779591877681,34.45,76802.14,61.2,0.65745,0.00018,21.93411]
[1779591877725,34.45,76807.25,61.2,0.65836,0.00018,21.91342]
[1779591878113,34.45,76812.54,61.2,0.6593,0.00018,21.89187]
[1779591881134,34.45,76815.82,61.2,0.6599,0.00018,21.8781]
[1779591881869,34.45,76815.82,61.2,0.6599,0.00018,21.8781]
[1779591882283,34.45,76828.41,61.2,0.66215,0.00018,21.82601]
[1779591882937,34.45,76828.41,61.2,0.66215,0.00018,21.82601]
[1779591883075,34.45,76828.41,61.2,0.66215,0.00018,21.82601]
[1779591883751,34.44,76836.08,61.2,0.66351,0.00018,21.79393]
[1779591883894,34.44,76836.08,61.2,0.66351,0.00018,21.79393]
[1779591884175,34.44,76839.68,61.2,0.66415,0.00018,21.77883]
[1779591886189,34.44,76841.87,61.2,0.66455,0.00018,21.76946]
[1779591887367,34.44,76841.87,61.2,0.66455,0.00018,21.76946]
[1779591888035,34.44,76839.17,61.2,0.66407,0.00018,21.78078]
[1779591888203,34.44,76842.8,61.2,0.66472,0.00018,21.76544]
[1779591889795,34.44,76850.63,61.2,0.6661,0.00018,21.73224]
[1779591895301,34.44,76850.73,61.2,0.66612,0.00018,21.73174]
[1779591896259,34.44,76857.26,61.2,0.66728,0.00018,21.70386]
[1779591900288,34.44,76861.43,61.2,0.66801,0.00018,21.686]
[1779591905323,34.44,76858.34,61.2,0.66747,0.00018,21.69929]
[1779591906330,34.44,76852.54,61.2,0.66644,0.00018,21.72407]
[1779591911365,34.44,76853.22,61.2,0.66657,0.00018,21.72109]
[1779591916400,34.44,76852.68,61.2,0.66647,0.00018,21.72332]
[1779591921435,34.44,76851.84,61.2,0.66633,0.00018,21.72681]
[1779591926470,34.44,76850.62,61.2,0.66612,0.00018,21.73189]
[1779591931511,34.44,76850.44,61.2,0.66611,0.00018,21.72852]
[1779591936546,34.44,76850.7,61.2,0.66616,0.00018,21.72727]
[1779591941580,34.43,76850.83,61.2,0.66619,0.00018,21.72658]
[1779591946616,34.43,76851.03,61.2,0.66623,0.00018,21.72558]
[1779591952657,34.43,76850.86,61.2,0.66621,0.00018,21.72612]
[1779591957693,34.43,76850.89,61.2,0.66622,0.00018,21.72582]
[1779591962744,34.43,76849.02,61.2,0.6659,0.00018,21.73359]
[1779591967775,34.43,76849.18,61.2,0.66593,0.00018,21.73273]
[1779591973817,34.42,76851.39,61.2,0.66633,0.00018,21.72314]
[1779591978852,34.42,76853.33,61.2,0.66668,0.00018,21.71479]
[1779591983887,34.42,76855.28,61.2,0.66703,0.00018,21.70643]
[1779591988922,34.42,76853.6,61.2,0.66673,0.00018,21.71359]
[1779591994964,34.42,76853.0,61.2,0.66665,0.00018,21.71207]
[1779591999999,34.42,76852.95,61.2,0.66664,0.00018,21.7122]
[1779592005034,34.42,76852.29,61.2,0.66653,0.00018,21.71491]
[1779592011076,34.42,76852.63,61.2,0.6666,0.00018,21.71333]
[1779592016111,34.42,76852.6,61.2,0.66659,0.00018,21.71334]
[1779592021146,34.42,76852.75,61.2,0.66663,0.00018,21.71256]
[1779592026181,34.42,76852.61,61.2,0.66661,0.00018,21.71303]
[1779592031216,34.42,76853.93,61.2,0.66684,0.00018,21.70728]
[1779592036251,34.41,76853.62,61.2,0.66679,0.00018,21.70853]
[1779592041285,34.41,76853.54,61.2,0.66678,0.00018,21.70879]
[1779592046321,34.41,76853.54,61.2,0.66678,0.00018,21.70872]
[1779592051356,34.41,76853.78,61.2,0.66685,0.00018,21.70363]
[1779592061425,34.41,76853.78,61.2,0.66685,0.00018,21.70355]
[1779592067467,34.41,76854.09,61.2,0.66691,0.00018,21.70219]
[1779592072502,34.41,76853.5,61.2,0.66681,0.00018,21.70468]
[1779592082573,34.41,76853.57,61.2,0.66682,0.00018,21.70434]
[1779592087608,34.41,76853.61,61.2,0.66683,0.00018,21.70416]
[1779592090629,34.41,76857.36,61.2,0.66749,0.00018,21.68811]
[1779592095664,34.41,76860.4,61.2,0.66803,0.00018,21.67514]
[1779592103720,34.41,76860.25,61.2,0.66799,0.00018,21.67598]
[1779592108754,34.42,76861.32,61.2,0.66818,0.00018,21.67154]
[1779592117818,34.42,76863.15,61.2,0.6685,0.00018,21.66007]
[1779592123860,34.42,76863.86,61.2,0.66862,0.00018,21.65739]
[1779592128896,34.43,76863.54,61.2,0.66855,0.00018,21.65912]
[1779592133931,34.43,76863.59,61.2,0.66854,0.00018,21.65925]
[1779592138966,34.43,76864.17,61.2,0.66863,0.00018,21.65709]
[1779592142994,34.43,76856.49,61.2,0.66726,0.00018,21.69036]
[1779592148029,34.44,76854.42,61.2,0.66689,0.00018,21.69938]
[1779592153064,34.44,76858.8,61.2,0.66766,0.00018,21.68079]
[1779592159107,34.44,76859.07,61.2,0.6677,0.00018,21.67989]
[1779592166157,34.44,76859.3,61.2,0.66773,0.00018,21.67918]
[1779592173205,34.44,76859.51,61.2,0.66778,0.00018,21.6745]
[1779592179247,34.45,76859.14,61.2,0.6677,0.00018,21.67628]
[1779592184282,34.45,76859.35,61.2,0.66774,0.00018,21.67554]
[1779592191065,34.45,76859.05,61.2,0.66768,0.00018,21.67688]
[1779592193345,34.45,76864.3,61.2,0.6686,0.00018,21.65452]
[1779592198380,34.45,76863.68,61.2,0.66848,0.00018,21.65742]
[1779592203415,34.45,76860.3,61.2,0.66788,0.00018,21.67215]
[1779592211471,34.46,76860.46,61.2,0.6679,0.00018,21.67168]
[1779592221541,34.46,76860.5,61.2,0.66789,0.00018,21.6718]
[1779592226576,34.46,76860.52,61.2,0.66789,0.00018,21.67185]
[1779592231611,34.46,76860.45,61.2,0.6679,0.00018,21.66825]
[1779592238661,34.46,76857.6,61.2,0.66739,0.00018,21.68065]
[1779592243696,34.46,76857.52,61.2,0.66737,0.00018,21.68106]
[1779592248732,34.46,76857.39,61.2,0.66734,0.00018,21.68171]
[1779592253767,34.46,76857.92,61.2,0.66743,0.00018,21.67954]
[1779592260816,34.47,76857.39,61.2,0.66733,0.00018,21.68195]
[1779592268872,34.47,76857.65,61.2,0.66737,0.00018,21.681]
[1779592270886,34.47,76863.7,61.2,0.66844,0.00018,21.65508]
[1779592275921,34.47,76864.7,61.2,0.66861,0.00018,21.651]
[1779592280956,34.47,76866.93,61.2,0.66899,0.00018,21.64162]
[1779592283947,34.47,76868.57,61.2,0.66928,0.00018,21.63463]
[1779592284075,34.47,76868.57,61.2,0.66928,0.00018,21.63463]
[1779592284193,34.47,76868.57,61.2,0.66928,0.00018,21.63463]
[1779592284254,34.47,76871.34,61.2,0.66976,0.00018,21.62269]
[1779592284985,34.47,76884.83,61.2,0.67213,0.00018,21.5639]
[1779592285315,34.47,76884.83,61.2,0.67213,0.00018,21.5639]
[1779592285992,34.47,76892.63,61.2,0.6735,0.00018,21.52964]
[1779592287909,34.48,76894.58,61.2,0.67383,0.00018,21.52115]
[1779592287939,34.48,76894.58,61.2,0.67383,0.00018,21.52115]
[1779592288013,34.48,76895.79,61.2,0.67404,0.00018,21.51594]
[1779592288784,34.48,76895.79,61.2,0.67404,0.00018,21.51594]
[1779592289015,34.48,76907.32,61.2,0.67605,0.00017,21.46462]
[1779592290156,34.48,76914.07,61.2,0.67722,0.00017,21.43443]
[1779592291865,34.48,76913.46,61.2,0.67713,0.00017,21.43331]
[1779592292036,34.48,76910.03,61.2,0.67653,0.00017,21.44893]
[1779592293044,34.48,76904.26,61.2,0.67551,0.00017,21.475]
[1779592295058,34.49,76900.84,61.2,0.6749,0.00017,21.49062]
[1779592300093,34.49,76901.55,61.2,0.675,0.00017,21.4883]
[1779592305128,34.5,76902.66,61.2,0.67516,0.00017,21.48418]
[1779592310163,34.51,76902.96,61.2,0.67518,0.00017,21.48363]
[1779592315199,34.51,76902.14,61.2,0.67501,0.00017,21.48805]
[1779592320234,34.52,76902.85,61.2,0.67511,0.00017,21.48563]
[1779592325815,34.52,76902.93,61.2,0.6751,0.00017,21.48586]
[1779592326275,34.53,76881.17,61.2,0.67128,0.00018,21.58208]
[1779592326958,34.53,76881.17,61.2,0.67128,0.00018,21.58208]
[1779592327282,34.53,76864.22,61.2,0.6683,0.00018,21.65549]
[1779592328289,34.53,76864.93,61.2,0.66842,0.00018,21.65244]
[1779592333324,34.53,76865.65,61.2,0.66855,0.00018,21.64937]
[1779592334343,34.53,76865.65,61.2,0.66855,0.00018,21.64937]
[1779592335340,34.53,76873.08,61.2,0.66986,0.00018,21.61734]
[1779592339368,34.53,76878.97,61.2,0.67088,0.00018,21.59192]
[1779592340374,34.53,76890.62,61.2,0.67292,0.00018,21.54098]
[1779592341384,34.53,76894.5,61.2,0.6736,0.00017,21.52397]
[1779592346421,34.54,76898.04,61.2,0.6742,0.00017,21.50889]
[1779592350446,34.54,76892.95,61.2,0.67329,0.00017,21.5319]
[1779592354475,34.54,76888.87,61.2,0.67258,0.00018,21.54624]
[1779592360517,34.55,76888.63,61.2,0.67252,0.00018,21.54786]
[1779592365554,34.55,76885.33,61.2,0.67192,0.00018,21.5628]
[1779592366561,34.55,76881.55,61.2,0.67126,0.00018,21.5794]
[1779592371596,34.56,76881.82,61.2,0.67129,0.00018,21.57859]
[1779592376631,34.56,76880.31,61.2,0.67101,0.00018,21.58552]
[1779592381666,34.56,76877.83,61.2,0.67056,0.00018,21.59671]
[1779592385844,34.56,76876.99,61.2,0.67041,0.00018,21.60054]
[1779592385885,34.57,76876.75,61.2,0.67036,0.00018,21.60164]
[1779592387708,34.57,76870.26,61.2,0.66922,0.00018,21.62981]
[1779592392742,34.57,76868.19,61.2,0.66885,0.00018,21.6389]
[1779592397778,34.57,76867.02,61.2,0.66864,0.00018,21.64408]
[1779592402812,34.57,76866.95,61.2,0.66862,0.00018,21.64452]
[1779592407848,34.57,76866.97,61.2,0.66862,0.00018,21.6446]
[1779592412883,34.57,76869.14,61.2,0.66901,0.00018,21.6314]
[1779592417917,34.57,76869.11,61.2,0.669,0.00018,21.63174]
[1779592422953,34.58,76869.06,61.2,0.66898,0.00018,21.63216]
[1779592423961,34.58,76865.85,61.2,0.66842,0.00018,21.64599]
[1779592426982,34.58,76862.14,61.2,0.66776,0.00018,21.66195]
[1779592432020,34.58,76860.14,61.2,0.66741,0.00018,21.67058]
[1779592434034,34.58,76856.52,61.2,0.66677,0.00018,21.686]
[1779592439069,34.58,76856.49,61.2,0.66676,0.00018,21.68612]
[1779592445113,34.58,76856.93,61.2,0.66684,0.00018,21.6842]
[1779592447972,34.58,76856.71,61.2,0.66681,0.00018,21.68512]
[1779592452746,34.58,76853.59,61.2,0.66626,0.00018,21.6983]
[1779592453167,34.58,76851.91,61.2,0.66596,0.00018,21.70539]
[1779592454174,34.58,76848.32,61.2,0.66533,0.00018,21.72052]
[1779592455356,34.58,76842.45,61.2,0.66429,0.00018,21.74515]
[1779592457195,34.58,76837.39,61.2,0.6634,0.00018,21.76617]
[1779592460216,34.57,76833.86,61.2,0.66279,0.00018,21.78061]
[1779592468272,34.57,76833.99,61.2,0.66284,0.00018,21.77931]
[1779592473307,34.56,76832.08,61.2,0.66255,0.00018,21.78274]
[1779592476328,34.56,76837.41,61.2,0.6635,0.00018,21.76024]
[1779592480356,34.55,76831.41,61.2,0.66245,0.00018,21.78485]
[1779592485391,34.55,76827.92,61.2,0.66186,0.00018,21.79874]
[1779592490426,34.54,76830.86,61.2,0.6624,0.00018,21.7861]
[1779592495461,34.54,76831.11,61.2,0.66246,0.00018,21.78455]
[1779592500496,34.54,76831.33,61.2,0.66252,0.00018,21.78316]
[1779592501087,34.54,76831.33,61.2,0.66252,0.00018,21.78316]
[1779592501504,34.53,76819.04,61.2,0.66034,0.00018,21.83379]
[1779592502511,34.53,76813.18,61.2,0.6593,0.00018,21.85764]
[1779592506539,34.53,76806.55,61.2,0.65814,0.00018,21.88408]
[1779592510567,34.52,76802.59,61.2,0.65746,0.00018,21.89953]
[1779592518623,34.51,76806.78,61.2,0.65825,0.00018,21.88151]
[1779592523659,34.51,76807.16,61.2,0.65834,0.00018,21.87943]
[1779592525676,34.5,76802.49,61.2,0.65751,0.00018,21.89811]
[1779592528250,34.5,76802.55,61.2,0.65753,0.00018,21.89776]
[1779592529704,34.5,76799.24,61.2,0.65695,0.00018,21.91074]
[1779592531999,34.5,76795.88,61.2,0.65639,0.00018,21.91987]
[1779592538767,34.49,76793.44,61.2,0.65598,0.00018,21.92884]
[1779592539584,34.49,76793.44,61.2,0.65598,0.00018,21.92884]
[1779592541970,34.48,76792.41,61.2,0.65581,0.00018,21.93269]
[1779592547830,34.48,76798.26,61.2,0.65686,0.00018,21.90919]
[1779592552865,34.48,76795.44,61.2,0.65635,0.00018,21.92062]
[1779592556939,34.49,76793.68,61.2,0.65603,0.00018,21.9277]
[1779592556950,34.49,76793.18,61.2,0.65594,0.00018,21.92971]
[1779592562935,34.49,76792.09,61.2,0.65575,0.00018,21.93409]
[1779592564949,34.49,76786.68,61.2,0.65478,0.00018,21.95563]
[1779592567933,34.49,76785.27,61.2,0.65453,0.00018,21.9612]
[1779592568487,34.49,76785.27,61.2,0.65453,0.00018,21.9612]
[1779592568576,34.49,76787.13,61.2,0.65486,0.00018,21.9538]
[1779592568977,34.49,76791.19,61.2,0.65559,0.00018,21.93763]
[1779592574012,34.49,76792.84,61.2,0.65588,0.00018,21.93107]
[1779592579047,34.49,76792.97,61.2,0.6559,0.00018,21.9306]
[1779592580915,34.49,76793.15,61.2,0.65594,0.00018,21.92989]
[1779592581062,34.49,76789.85,61.2,0.65534,0.00018,21.94308]
[1779592586097,34.49,76790.34,61.2,0.65543,0.00018,21.94112]
[1779592590125,34.49,76786.15,61.2,0.65468,0.00018,21.9578]
[1779592592198,34.49,76786.79,61.2,0.65482,0.00018,21.95127]
[1779592592227,34.49,76786.79,61.2,0.65482,0.00018,21.9512]
[1779592593147,34.48,76791.14,61.2,0.6556,0.00018,21.93382]
[1779592599189,34.48,76790.85,61.2,0.65556,0.00018,21.93464]
[1779592603217,34.48,76795.78,61.2,0.65646,0.00018,21.91463]
[1779592606240,34.47,76799.07,61.2,0.65706,0.00018,21.90106]
[1779592611275,34.47,76802.82,61.2,0.65776,0.00018,21.88542]
[1779592612234,34.47,76802.82,61.2,0.65776,0.00018,21.88542]
[1779592614296,34.47,76807.88,61.2,0.65867,0.00018,21.86462]
[1779592615627,34.47,76807.88,61.2,0.65867,0.00018,21.86462]
[1779592615691,34.47,76807.96,61.2,0.65869,0.00018,21.86422]
[1779592616310,34.47,76811.33,61.2,0.65929,0.00018,21.8504]
[1779592617573,34.47,76811.33,61.2,0.65929,0.00018,21.8504]
[1779592617611,34.46,76812.38,61.2,0.65948,0.00018,21.84605]
[1779592623358,34.46,76810.44,61.2,0.65915,0.00018,21.85355]
[1779592627387,34.46,76803.81,61.2,0.65798,0.00018,21.88021]
[1779592632133,34.45,76802.62,61.2,0.65779,0.00018,21.88463]
[1779592632422,34.45,76799.0,61.2,0.65714,0.00018,21.89916]
[1779592638464,34.44,76796.68,61.2,0.65676,0.00018,21.90779]
[1779592643499,34.44,76796.18,61.2,0.65669,0.00018,21.90921]
[1779592650548,34.43,76796.75,61.2,0.65683,0.00018,21.9061]
[1779592655412,34.43,76795.59,61.2,0.65665,0.00018,21.90643]
[1779592655441,34.43,76795.59,61.2,0.65665,0.00018,21.90643]
[1779592655653,34.43,76795.59,61.2,0.65665,0.00018,21.90643]
[1779592655583,34.42,76792.98,61.2,0.6562,0.00018,21.91669]
[1779592656589,34.42,76787.03,61.2,0.65513,0.00018,21.9405]
[1779592661625,34.43,76784.92,61.2,0.65471,0.00018,21.94971]
[1779592664646,34.44,76781.23,61.2,0.65403,0.00018,21.96481]
[1779592669681,34.45,76782.09,61.2,0.65415,0.00018,21.96213]
[1779592675723,34.46,76784.06,61.2,0.65447,0.00018,21.95521]
[1779592679751,34.46,76787.73,61.2,0.6551,0.00018,21.94124]
[1779592684786,34.47,76787.39,61.2,0.65501,0.00018,21.94339]
[1779592692667,34.48,76787.73,61.2,0.65504,0.00018,21.94266]
[1779592692842,34.48,76789.6,61.2,0.65535,0.00018,21.93584]
[1779592697877,34.48,76791.98,61.2,0.65577,0.00018,21.9265]
[1779592702912,34.49,76790.51,61.2,0.65551,0.00018,21.9324]
[1779592707947,34.49,76790.7,61.2,0.65554,0.00018,21.93167]
[1779592713799,34.49,76790.42,61.2,0.65551,0.00018,21.92883]
[1779592714008,34.49,76790.17,61.2,0.65547,0.00018,21.92984]
[1779592718265,34.49,76790.24,61.2,0.65548,0.00018,21.9296]
[1779592718366,34.49,76790.47,61.2,0.65552,0.00018,21.9287]
[1779592730118,34.49,76790.73,61.2,0.65556,0.00018,21.92781]
[1779592735193,34.49,76790.39,61.2,0.6555,0.00018,21.92922]
[1779592735295,34.49,76790.02,61.2,0.65543,0.00018,21.93071]
[1779592741196,34.49,76787.68,61.2,0.65501,0.00018,21.94009]
[1779592746232,34.49,76786.52,61.2,0.6548,0.00018,21.94471]
[1779592751268,34.49,76786.42,61.2,0.65478,0.00018,21.9451]
[1779592756303,34.49,76781.72,61.2,0.65394,0.00018,21.96368]
[1779592761338,34.49,76779.31,61.2,0.6535,0.00018,21.97323]
[1779592766373,34.49,76781.99,61.2,0.65397,0.00018,21.96289]
[1779592771408,34.49,76782.57,61.2,0.6541,0.00018,21.95654]
[1779592777450,34.5,76781.3,61.2,0.65384,0.00018,21.96228]
[1779592783491,34.51,76779.45,61.2,0.65348,0.00018,21.97041]
[1779592788527,34.52,76779.73,61.2,0.6535,0.00018,21.97001]
[1779592793562,34.52,76781.78,61.2,0.65383,0.00018,21.96264]
[1779592798597,34.53,76784.4,61.2,0.65427,0.00018,21.95304]
[1779592800711,34.53,76785.18,61.2,0.65441,0.00018,21.94995]
[1779592800831,34.53,76785.18,61.2,0.65441,0.00018,21.94995]
[1779592800719,34.53,76785.17,61.2,0.65441,0.00018,21.94998]
[1779592801264,34.53,76785.17,61.2,0.65441,0.00018,21.94998]
[1779592801363,34.53,76785.17,61.2,0.65441,0.00018,21.94998]
[1779592801618,34.53,76799.35,61.2,0.65695,0.00018,21.89344]
[1779592802624,34.53,76806.0,61.2,0.65815,0.00018,21.86649]
[1779592804979,34.53,76806.14,61.2,0.65818,0.00018,21.86569]
[1779592805073,34.53,76806.14,61.2,0.65818,0.00018,21.86569]
[1779592807480,34.53,76808.1,61.2,0.65854,0.00018,21.85753]
[1779592810681,34.52,76812.96,61.2,0.65942,0.00018,21.83735]
[1779592812474,34.52,76812.72,61.2,0.65938,0.00018,21.83824]
[1779592812695,34.52,76812.53,61.2,0.65935,0.00018,21.83892]
[1779592817476,34.52,76814.44,61.2,0.65971,0.00018,21.83077]
[1779592817730,34.52,76814.25,61.2,0.65968,0.00018,21.83147]
[1779592822765,34.51,76812.38,61.2,0.65936,0.00018,21.83882]
[1779592827799,34.51,76814.1,61.2,0.65967,0.00018,21.83149]
[1779592832836,34.51,76812.77,61.2,0.65947,0.00018,21.8326]
[1779592837871,34.5,76814.55,61.2,0.6598,0.00018,21.825]
[1779592842905,34.5,76813.85,61.2,0.65969,0.00018,21.82753]
[1779592846609,34.5,76813.86,61.2,0.6597,0.00018,21.82742]
[1779592846699,34.5,76814.39,61.2,0.6598,0.00018,21.82504]
[1779592847941,34.5,76818.29,61.2,0.6605,0.00018,21.80894]
[1779592853982,34.49,76818.56,61.2,0.66057,0.00018,21.80726]
[1779592859018,34.49,76816.91,61.2,0.6603,0.00018,21.81356]
[1779592865065,34.48,76816.72,61.2,0.66029,0.00018,21.81374]
[1779592870100,34.47,76816.65,61.2,0.6603,0.00018,21.81351]
[1779592875424,34.47,76816.77,61.2,0.66033,0.00018,21.8126]
[1779592876440,34.47,76820.38,61.2,0.66099,0.00018,21.79743]
[1779592882184,34.46,76822.01,61.2,0.6613,0.00018,21.79026]
[1779592887218,34.46,76822.15,61.2,0.66134,0.00018,21.78919]
[1779592892254,34.45,76821.83,61.2,0.66133,0.00018,21.7861]
[1779592897290,34.45,76822.83,61.2,0.66152,0.00018,21.78155]
[1779592903332,34.45,76822.31,61.2,0.66145,0.00018,21.78323]
[1779592909118,34.45,76822.31,61.2,0.66145,0.00018,21.78323]
[1779592909971,34.44,76817.16,61.2,0.66055,0.00018,21.80401]
[1779592910722,34.44,76817.16,61.2,0.66055,0.00018,21.80401]
[1779592910748,34.44,76805.33,61.2,0.65843,0.00018,21.85237]
[1779592912394,34.44,76803.88,61.2,0.65818,0.00018,21.85812]
[1779592917429,34.44,76802.76,61.2,0.65799,0.00018,21.86231]
[1779592922465,34.43,76802.26,61.2,0.65792,0.00018,21.864]
[1779592926174,34.43,76800.75,61.2,0.65766,0.00018,21.86991]
[1779592926270,34.43,76800.75,61.2,0.65766,0.00018,21.86991]
[1779592930041,34.43,76795.21,61.2,0.65667,0.00018,21.89203]
[1779592930483,34.43,76795.21,61.2,0.65667,0.00018,21.89203]
[1779592936951,34.42,76796.31,61.2,0.65689,0.00018,21.88702]
[1779592936993,34.42,76796.31,61.2,0.6569,0.00018,21.88694]
[1779592943845,34.42,76794.57,61.2,0.6566,0.00018,21.89353]
[1779592943946,34.41,76794.57,61.2,0.65661,0.00018,21.89336]
[1779592945625,34.41,76799.97,61.2,0.65759,0.00018,21.8714]
[1779592950661,34.41,76803.02,61.2,0.65814,0.00018,21.85873]
[1779592954399,34.41,76803.08,61.2,0.65818,0.00018,21.85432]
[1779592959724,34.4,76807.1,61.2,0.65893,0.00018,21.83743]
[1779592964759,34.4,76807.05,61.2,0.65893,0.00018,21.83722]
[1779592967697,34.4,76807.26,61.2,0.65898,0.00018,21.83619]
[1779592972815,34.39,76804.97,61.2,0.65859,0.00018,21.84503]
[1779592977850,34.39,76803.15,61.2,0.65828,0.00018,21.852]
[1779592982885,34.38,76803.17,61.2,0.6583,0.00018,21.85147]
[1779592987920,34.38,76805.97,61.2,0.65882,0.00018,21.83962]
[1779592992956,34.37,76806.76,61.2,0.65898,0.00018,21.83601]
[1779592997991,34.37,76806.76,61.2,0.659,0.00018,21.83563]
[1779593003343,34.37,76806.68,61.2,0.65899,0.00018,21.83565]
[1779593006048,34.36,76803.1,61.2,0.65836,0.00018,21.84996]
[1779593011084,34.36,76804.34,61.2,0.65863,0.00018,21.84047]
[1779593016119,34.36,76803.56,61.2,0.6585,0.00018,21.84324]
[1779593021154,34.35,76802.63,61.2,0.65835,0.00018,21.84661]
[1779593023658,34.35,76802.63,61.2,0.65835,0.00018,21.84661]
[1779593023759,34.35,76802.63,61.2,0.65836,0.00018,21.84636]
[1779593024824,34.35,76797.7,61.2,0.65748,0.00018,21.8663]
[1779593025182,34.35,76791.2,61.2,0.65631,0.00018,21.89256]
[1779593030224,34.34,76791.82,61.2,0.65645,0.00018,21.88952]
[1779593035259,34.34,76792.35,61.2,0.65657,0.00018,21.88682]
[1779593040296,34.33,76790.19,61.2,0.6562,0.00018,21.89496]
[1779593045331,34.32,76789.97,61.2,0.65619,0.00018,21.89527]
[1779593050365,34.32,76789.96,61.2,0.65621,0.00018,21.89459]
[1779593053387,34.31,76793.28,61.2,0.65683,0.00018,21.88084]
[1779593061324,34.31,76793.39,61.2,0.65686,0.00018,21.88008]
[1779593061443,34.31,76793.64,61.2,0.65693,0.00018,21.87855]
[1779593067485,34.3,76796.77,61.2,0.65751,0.00018,21.8653]
[1779593072520,34.29,76802.59,61.2,0.6586,0.00018,21.83715]
[1779593074530,34.29,76804.08,61.2,0.65887,0.00018,21.83099]
[1779593074759,34.29,76804.08,61.2,0.65887,0.00018,21.83099]
[1779593074801,34.29,76809.33,61.2,0.65982,0.00018,21.80937]
[1779593080577,34.29,76812.45,61.2,0.66039,0.00018,21.79629]
[1779593088633,34.29,76812.1,61.2,0.66033,0.00018,21.79747]
[1779593095474,34.29,76812.02,61.2,0.66032,0.00018,21.79771]
[1779593095683,34.29,76813.59,61.2,0.66061,0.00018,21.79109]
[1779593096690,34.29,76819.84,61.2,0.66173,0.00018,21.76511]
[1779593101725,34.29,76822.45,61.2,0.6622,0.00018,21.7542]
[1779593106760,34.29,76822.72,61.2,0.66225,0.00018,21.75305]
[1779593111794,34.29,76822.73,61.2,0.66225,0.00018,21.75298]
[1779593115166,34.29,76822.64,61.2,0.66224,0.00018,21.75335]
[1779593115824,34.29,76821.08,61.2,0.66196,0.00018,21.75983]
[1779593126901,34.28,76820.78,61.2,0.66191,0.00018,21.76083]
[1779593133950,34.28,76820.64,61.2,0.66192,0.00018,21.75717]
[1779593138776,34.28,76820.96,61.2,0.66198,0.00018,21.75569]
[1779593138985,34.28,76821.86,61.2,0.66215,0.00018,21.75189]
[1779593144529,34.28,76822.34,61.2,0.66224,0.00018,21.74975]
[1779593150063,34.28,76822.7,61.2,0.66231,0.00018,21.74803]
[1779593152027,34.28,76822.61,61.2,0.6623,0.00018,21.74837]
[1779593152077,34.28,76822.12,61.2,0.66221,0.00018,21.75039]
[1779593158119,34.27,76821.96,61.2,0.66219,0.00018,21.75085]
[1779593164161,34.27,76821.68,61.2,0.66215,0.00018,21.75182]
[1779593165149,34.27,76821.68,61.2,0.66215,0.00018,21.75182]
[1779593165215,34.27,76821.68,61.2,0.66215,0.00018,21.75179]
[1779593171209,34.27,76823.1,61.2,0.66241,0.00018,21.74569]
[1779593175238,34.27,76826.45,61.2,0.66301,0.00018,21.73154]
[1779593180272,34.27,76827.93,61.2,0.66328,0.00018,21.72527]
[1779593185308,34.27,76828.01,61.2,0.6633,0.00018,21.72489]
[1779593191350,34.27,76827.08,61.2,0.66316,0.00018,21.72475]
[1779593197392,34.27,76826.6,61.2,0.66307,0.00018,21.72672]
[1779593208468,34.27,76826.36,61.2,0.66303,0.00018,21.72768]
[1779593213504,34.27,76825.62,61.2,0.6629,0.00018,21.73073]
[1779593221564,34.26,76825.14,61.2,0.66282,0.00018,21.73257]
[1779593225999,34.26,76825.14,61.2,0.66282,0.00018,21.73257]
[1779593226102,34.26,76825.14,61.2,0.66282,0.00018,21.73249]
[1779593226599,34.26,76818.34,61.2,0.66161,0.00018,21.76091]
[1779593227606,34.26,76812.61,61.2,0.66058,0.00018,21.78467]
[1779593232642,34.26,76814.82,61.2,0.66099,0.00018,21.77526]
[1779593237677,34.26,76814.47,61.2,0.66093,0.00018,21.77649]
[1779593243719,34.26,76815.24,61.2,0.66108,0.00018,21.77311]
[1779593248754,34.26,76815.13,61.2,0.66106,0.00018,21.77342]
[1779593254796,34.25,76815.39,61.2,0.66114,0.00018,21.76817]
[1779593259831,34.25,76815.6,61.2,0.66118,0.00018,21.76715]
[1779593264867,34.25,76816.09,61.2,0.66128,0.00018,21.76497]
[1779593269901,34.25,76816.0,61.2,0.66127,0.00018,21.7652]
[1779593274937,34.25,76816.64,61.2,0.66139,0.00018,21.76239]
[1779593278465,34.25,76817.23,61.2,0.6615,0.00018,21.75985]
[1779593278969,34.25,76823.38,61.2,0.6626,0.00018,21.73412]
[1779593281759,34.25,76826.06,61.2,0.66308,0.00018,21.72286]
[1779593281990,34.25,76823.61,61.2,0.66264,0.00018,21.73315]
[1779593287030,34.25,76821.18,61.2,0.66221,0.00018,21.74327]
[1779593292065,34.25,76821.26,61.2,0.66223,0.00018,21.74288]
[1779593299114,34.25,76821.36,61.2,0.66225,0.00018,21.7424]
[1779593303934,34.24,76821.42,61.2,0.66226,0.00018,21.74211]
[1779593304149,34.24,76822.5,61.2,0.66245,0.00018,21.73758]
[1779593307170,34.24,76827.89,61.2,0.66342,0.00018,21.71494]
[1779593312205,34.25,76829.61,61.2,0.66375,0.00018,21.70374]
[1779593317240,34.25,76830.06,61.2,0.66382,0.00018,21.70192]
[1779593322275,34.25,76829.59,61.2,0.66374,0.00018,21.70398]
[1779593327163,34.25,76828.01,61.2,0.66345,0.00018,21.71068]
[1779593327310,34.25,76828.0,61.2,0.66345,0.00018,21.71072]
[1779593328316,34.25,76824.81,61.2,0.66288,0.00018,21.72414]
[1779593333352,34.25,76825.75,61.2,0.66305,0.00018,21.72016]
[1779593339395,34.25,76825.35,61.2,0.66298,0.00018,21.72181]
[1779593344429,34.25,76824.88,61.2,0.66289,0.00018,21.72376]
[1779593350053,34.25,76824.33,61.2,0.6628,0.00018,21.72605]
[1779593350154,34.25,76824.33,61.2,0.6628,0.00018,21.72602]
[1779593356515,34.25,76825.81,61.2,0.66306,0.00018,21.71977]
[1779593360571,34.25,76824.72,61.2,0.66287,0.00018,21.72435]
[1779593360632,34.25,76824.72,61.2,0.66287,0.00018,21.72435]
[1779593367592,34.25,76821.18,61.2,0.66224,0.00018,21.73915]
[1779593375648,34.24,76818.46,61.2,0.66178,0.00018,21.74632]
[1779593380683,34.24,76819.5,61.2,0.66197,0.00018,21.74187]
[1779593386724,34.24,76819.42,61.2,0.66196,0.00018,21.74209]
[1779593391763,34.24,76820.63,61.2,0.66217,0.00018,21.73708]
[1779593397804,34.24,76820.01,61.2,0.66206,0.00018,21.73978]
[1779593407874,34.24,76820.37,61.2,0.66212,0.00018,21.73828]
[1779593413917,34.24,76820.18,61.2,0.66209,0.00018,21.73912]
[1779593418952,34.24,76821.82,61.2,0.66238,0.00018,21.73237]
[1779593424995,34.25,76821.76,61.2,0.66236,0.00018,21.73278]
[1779593434058,34.25,76819.91,61.2,0.66204,0.00018,21.73668]
[1779593435647,34.25,76819.37,61.2,0.66195,0.00018,21.73896]
[1779593441107,34.25,76818.85,61.2,0.66185,0.00018,21.74123]
[1779593446142,34.25,76818.1,61.2,0.66171,0.00018,21.74445]
[1779593447152,34.25,76812.75,61.2,0.66075,0.00018,21.76672]
[1779593448156,34.25,76807.85,61.2,0.65987,0.00018,21.78698]
[1779593453192,34.25,76804.35,61.2,0.65924,0.00018,21.80127]
[1779593458227,34.25,76804.25,61.2,0.65923,0.00018,21.80153]
[1779593460062,34.25,76804.02,61.2,0.65919,0.00018,21.80244]
[1779593460238,34.25,76804.02,61.2,0.65919,0.00018,21.80244]
[1779593460241,34.25,76801.46,61.2,0.65873,0.00018,21.81292]
[1779593461249,34.25,76797.85,61.2,0.65808,0.00018,21.82764]
[1779593466284,34.24,76797.13,61.2,0.65796,0.00018,21.8303]
[1779593471319,34.24,76797.12,61.2,0.65797,0.00018,21.83017]
[1779593476335,34.24,76795.52,61.2,0.65767,0.00018,21.83692]
[1779593476355,34.25,76795.36,61.2,0.65763,0.00018,21.83772]
[1779593477362,34.25,76800.83,61.2,0.65862,0.00018,21.81546]
[1779593482397,34.25,76802.63,61.2,0.65893,0.00018,21.80838]
[1779593483404,34.25,76806.39,61.2,0.65961,0.00018,21.79286]
[1779593484411,34.25,76809.74,61.2,0.66021,0.00018,21.77899]
[1779593490453,34.25,76812.18,61.2,0.66066,0.00018,21.76871]
[1779593494481,34.25,76816.12,61.2,0.66139,0.00018,21.74826]
[1779593499517,34.24,76817.54,61.2,0.66165,0.00018,21.74224]
[1779593505559,34.24,76817.6,61.2,0.66167,0.00018,21.74181]
[1779593510593,34.24,76817.28,61.2,0.66162,0.00018,21.743]
[1779593515629,34.24,76816.12,61.2,0.66142,0.00018,21.74768]
[1779593520664,34.24,76816.01,61.2,0.6614,0.00018,21.74796]
[1779593525699,34.24,76815.36,61.2,0.66129,0.00018,21.7505]
[1779593530734,34.23,76807.69,61.2,0.65992,0.00018,21.7821]
[1779593532748,34.23,76802.89,61.2,0.65906,0.00018,21.80189]
[1779593534115,34.23,76802.89,61.2,0.65906,0.00018,21.80189]
[1779593534196,34.23,76802.97,61.2,0.65907,0.00018,21.80153]
[1779593540626,34.23,76800.58,61.2,0.65864,0.00018,21.81127]
[1779593540804,34.23,76799.72,61.2,0.65849,0.00018,21.8147]
[1779593545839,34.23,76801.91,61.2,0.6589,0.00018,21.80556]
[1779593550874,34.23,76801.07,61.2,0.65875,0.00018,21.80885]
[1779593555909,34.23,76801.43,61.2,0.65885,0.00018,21.80317]
[1779593560944,34.23,76802.9,61.2,0.65912,0.00018,21.79699]
[1779593566594,34.23,76803.02,61.2,0.65914,0.00018,21.79639]
[1779593573030,34.22,76802.98,61.2,0.65915,0.00018,21.79623]
[1779593579073,34.22,76802.52,61.2,0.65908,0.00018,21.79783]
[1779593586551,34.22,76802.73,61.2,0.65913,0.00018,21.79665]
[1779593586652,34.21,76801.99,61.2,0.65901,0.00018,21.79941]
[1779593592165,34.21,76801.37,61.2,0.65891,0.00018,21.80166]
[1779593599592,34.21,76802.03,61.2,0.65904,0.00018,21.79866]
[1779593600221,34.2,76805.44,61.2,0.65967,0.00018,21.7843]
[1779593605257,34.2,76807.82,61.2,0.66011,0.00018,21.77407]
[1779593611299,34.2,76808.63,61.2,0.6603,0.00018,21.76626]
[1779593616333,34.19,76808.28,61.2,0.66025,0.00018,21.76738]
[1779593621368,34.19,76808.35,61.2,0.66027,0.00018,21.76678]
[1779593630432,34.18,76807.86,61.2,0.66021,0.00018,21.76826]
[1779593632446,34.18,76803.62,61.2,0.65945,0.00018,21.78569]
[1779593637481,34.18,76804.02,61.2,0.65953,0.00018,21.78384]
[1779593642207,34.18,76801.19,61.2,0.65902,0.00018,21.79535]
[1779593642518,34.18,76799.91,61.2,0.65879,0.00018,21.80056]
[1779593647552,34.18,76799.92,61.2,0.65881,0.00018,21.80023]
[1779593652383,34.17,76799.22,61.2,0.65869,0.00018,21.80287]
[1779593655612,34.17,76793.78,61.2,0.65772,0.00018,21.82489]
[1779593660647,34.17,76791.9,61.2,0.65739,0.00018,21.83215]
[1779593665682,34.16,76790.44,61.2,0.65714,0.00018,21.8377]
[1779593671724,34.16,76789.88,61.2,0.65709,0.00018,21.83549]
[1779593676758,34.15,76789.96,61.2,0.65712,0.00018,21.83477]
[1779593681794,34.15,76786.0,61.2,0.65641,0.00018,21.85048]
[1779593687390,34.15,76784.03,61.2,0.65607,0.00018,21.85812]
[1779593692871,34.14,76787.14,61.2,0.65666,0.00018,21.84494]
[1779593697906,34.14,76786.7,61.2,0.6566,0.00018,21.84636]
[1779593702945,34.13,76786.24,61.2,0.65653,0.00018,21.84787]
[1779593709995,34.13,76784.67,61.2,0.65626,0.00018,21.85375]
[1779593715033,34.12,76783.28,61.2,0.65602,0.00018,21.85903]
[1779593721433,34.12,76784.2,61.2,0.65621,0.00018,21.85495]
[1779593721534,34.12,76778.88,61.2,0.65525,0.00018,21.87631]
[1779593722189,34.12,76774.2,61.2,0.6544,0.00018,21.89508]
[1779593728126,34.12,76772.42,61.2,0.65408,0.00018,21.90194]
[1779593733162,34.12,76772.41,61.2,0.6541,0.00018,21.89813]
[1779593738196,34.12,76772.5,61.2,0.6541,0.00018,21.89811]
[1779593743231,34.13,76770.29,61.2,0.65367,0.00018,21.9075]
[1779593748269,34.13,76769.87,61.2,0.65357,0.00018,21.90984]
[1779593751288,34.14,76776.2,61.2,0.6547,0.00018,21.88487]
[1779593756470,34.14,76777.37,61.2,0.6549,0.00018,21.88055]
[1779593762365,34.15,76775.7,61.2,0.65457,0.00018,21.88789]
[1779593769414,34.16,76773.88,61.2,0.65421,0.00018,21.89592]
[1779593774449,34.17,76773.39,61.2,0.65407,0.00018,21.89895]
[1779593779484,34.18,76773.39,61.2,0.65403,0.00018,21.90002]
[1779593783512,34.19,76777.04,61.2,0.65466,0.00018,21.88608]
[1779593790561,34.2,76773.36,61.2,0.65395,0.00018,21.90182]
[1779593795626,34.2,76770.3,61.2,0.65339,0.00018,21.91054]
[1779593799307,34.21,76769.05,61.2,0.65315,0.00018,21.91601]
[1779593799624,34.21,76768.67,61.2,0.65307,0.00018,21.91764]
[1779593804658,34.22,76768.34,61.2,0.65297,0.00018,21.91986]
[1779593809694,34.23,76767.37,61.2,0.65275,0.00018,21.92467]
[1779593814729,34.24,76767.87,61.2,0.6528,0.00018,21.92364]
[1779593819763,34.25,76768.15,61.2,0.65281,0.00018,21.92347]
[1779593824799,34.26,76765.12,61.2,0.65223,0.00018,21.93632]
[1779593829834,34.27,76765.03,61.2,0.65217,0.00018,21.93755]
[1779593834871,34.28,76765.54,61.2,0.65223,0.00018,21.93642]
[1779593837296,34.28,76766.26,61.2,0.65234,0.00018,21.93395]
[1779593837892,34.29,76768.57,61.2,0.65275,0.00018,21.92504]
[1779593842926,34.3,76769.94,61.2,0.65297,0.00018,21.92044]
[1779593848456,34.3,76769.95,61.2,0.65293,0.00018,21.92121]
[1779593854004,34.31,76770.44,61.2,0.653,0.00018,21.91624]
[1779593861056,34.33,76770.86,61.2,0.65303,0.00018,21.91566]
[1779593866091,34.33,76772.37,61.2,0.65327,0.00018,21.91045]
[1779593871125,34.34,76770.31,61.2,0.65287,0.00018,21.91932]
[1779593872744,34.34,76770.31,61.2,0.65287,0.00018,21.91932]
[1779593872823,34.35,76770.64,61.2,0.65292,0.00018,21.9183]
[1779593873140,34.35,76764.64,61.2,0.65183,0.00018,21.94187]
[1779593878175,34.35,76762.84,61.2,0.65147,0.00018,21.94968]
[1779593880771,34.36,76762.47,61.2,0.6514,0.00018,21.95128]
[1779593880951,34.36,76762.47,61.2,0.6514,0.00018,21.95128]
[1779593880953,34.36,76762.47,61.2,0.6514,0.00018,21.95128]
[1779593880925,34.36,76761.63,61.2,0.65123,0.00018,21.95485]
[1779593881712,34.36,76761.63,61.2,0.65123,0.00018,21.95485]
[1779593881777,34.36,76761.63,61.2,0.65123,0.00018,21.95485]
[1779593881863,34.36,76749.23,61.2,0.64897,0.00018,22.00298]
[1779593882273,34.36,76749.23,61.2,0.64897,0.00018,22.00298]
[1779593882374,34.36,76747.57,61.2,0.64867,0.00018,22.00946]
[1779593883463,34.36,76747.57,61.2,0.64867,0.00018,22.00946]
[1779593889545,34.37,76745.33,61.2,0.64823,0.00018,22.01861]
[1779593889578,34.37,76745.33,61.2,0.64823,0.00018,22.01861]
[1779593889926,34.37,76745.18,61.2,0.6482,0.00018,22.01927]
[1779593891870,34.37,76742.55,61.2,0.64772,0.00018,22.0293]
[1779593897308,34.38,76739.44,61.2,0.64713,0.00018,22.04167]
[1779593902343,34.38,76740.01,61.2,0.64722,0.00018,22.03982]
[1779593904067,34.38,76740.64,61.2,0.64733,0.00018,22.03749]
[1779593908385,34.38,76745.24,61.2,0.64816,0.00018,22.02029]
[1779593912065,34.39,76746.06,61.2,0.64832,0.00018,22.01339]
[1779593912413,34.39,76738.25,61.2,0.64689,0.00018,22.04318]
[1779593917448,34.39,76735.47,61.2,0.64638,0.00018,22.05389]
[1779593920470,34.39,76731.09,61.2,0.64557,0.00018,22.07048]
[1779593922484,34.39,76724.64,61.2,0.64439,0.00018,22.09464]
[1779593927519,34.39,76723.82,61.2,0.64424,0.00018,22.09779]
[1779593932554,34.39,76725.73,61.2,0.64458,0.00018,22.09076]
[1779593933972,34.39,76725.73,61.2,0.64458,0.00018,22.09076]
[1779593934320,34.39,76722.43,61.2,0.64398,0.00018,22.10305]
[1779593934765,34.39,76715.69,61.2,0.64275,0.00018,22.12798]
[1779593935096,34.39,76715.69,61.2,0.64275,0.00018,22.12798]
[1779593935576,34.39,76711.14,61.2,0.64191,0.00018,22.14473]
[1779593940612,34.4,76711.61,61.2,0.64198,0.00018,22.14336]
[1779593945646,34.4,76710.97,61.2,0.64185,0.00018,22.14606]
[1779593950681,34.41,76710.24,61.2,0.6417,0.00018,22.14911]
[1779593955717,34.41,76710.29,61.2,0.64169,0.00018,22.14929]
[1779593960752,34.42,76710.76,61.2,0.64176,0.00018,22.14793]
[1779593965786,34.42,76712.78,61.2,0.64212,0.00018,22.14084]
[1779593970708,34.42,76712.04,61.2,0.64197,0.00018,22.14374]
[1779593974850,34.43,76717.38,61.2,0.64295,0.00018,22.12053]
[1779593976864,34.43,76712.42,61.2,0.64204,0.00018,22.13883]
[1779593977833,34.43,76712.42,61.2,0.64204,0.00018,22.13883]
[1779593982906,34.43,76707.59,61.2,0.64114,0.00018,22.15687]
[1779593988161,34.44,76707.05,61.2,0.64102,0.00018,22.15916]
[1779593990560,34.44,76708.99,61.2,0.64137,0.00018,22.15236]
[1779593990566,34.44,76708.99,61.2,0.64137,0.00018,22.15236]
[1779593990572,34.44,76708.99,61.2,0.64137,0.00018,22.15236]
[1779593990962,34.44,76707.79,61.2,0.64114,0.00018,22.15679]
[1779593991969,34.44,76701.95,61.2,0.64007,0.00018,22.17791]
[1779593993915,34.44,76700.46,61.2,0.6398,0.00018,22.18325]
[1779593994173,34.44,76702.11,61.2,0.64011,0.00018,22.17725]
[1779593994565,34.44,76702.11,61.2,0.64011,0.00018,22.17725]
[1779593994990,34.44,76702.4,61.2,0.64016,0.00018,22.17614]
[1779593997038,34.44,76706.45,61.2,0.6409,0.00018,22.16169]
[1779593999018,34.45,76711.05,61.2,0.64173,0.00018,22.1451]
[1779594004055,34.45,76710.14,61.2,0.64155,0.00018,22.14873]
[1779594009090,34.45,76712.0,61.2,0.64187,0.00018,22.14228]
[1779594015132,34.46,76711.88,61.2,0.64184,0.00018,22.14309]
[1779594017125,34.46,76711.88,61.2,0.64184,0.00018,22.14309]
[1779594017402,34.46,76711.89,61.2,0.64183,0.00018,22.14312]
[1779594018889,34.46,76712.06,61.2,0.64186,0.00018,22.14256]
[1779594018915,34.46,76724.19,61.2,0.64407,0.00018,22.09802]
[1779594019973,34.46,76724.19,61.2,0.64407,0.00018,22.09802]
[1779594020075,34.46,76727.77,61.2,0.64473,0.00018,22.08473]
[1779594025203,34.46,76730.97,61.2,0.64531,0.00018,22.07284]
[1779594029306,34.46,76733.06,61.2,0.64569,0.00018,22.06507]
[1779594029708,34.46,76733.3,61.2,0.64573,0.00018,22.06419]
[1779594030238,34.46,76728.19,61.2,0.6448,0.00018,22.0833]
[1779594032050,34.46,76728.19,61.2,0.6448,0.00018,22.0833]
[1779594032071,34.46,76724.32,61.2,0.64411,0.00018,22.09373]
[1779594034282,34.46,76718.92,61.2,0.64312,0.00018,22.11371]
[1779594035518,34.46,76718.92,61.2,0.64312,0.00018,22.11371]
[1779594041331,34.47,76714.46,61.2,0.64229,0.00018,22.13041]
[1779594046367,34.47,76714.05,61.2,0.64221,0.00018,22.13218]
[1779594051402,34.47,76713.26,61.2,0.64205,0.00018,22.13535]
[1779594056436,34.48,76714.11,61.2,0.64219,0.00018,22.13259]
[1779594061472,34.48,76714.26,61.2,0.6422,0.00018,22.1323]
[1779594062416,34.48,76714.26,61.2,0.6422,0.00018,22.1323]
[1779594062514,34.48,76714.26,61.2,0.6422,0.00018,22.13235]
[1779594067514,34.48,76713.27,61.2,0.64203,0.00018,22.1358]
[1779594069040,34.48,76713.27,61.2,0.64203,0.00018,22.1358]
[1779594077584,34.48,76713.26,61.2,0.64204,0.00018,22.13549]
[1779594087656,34.47,76713.26,61.2,0.64206,0.00018,22.13517]
[1779594092691,34.47,76713.91,61.2,0.6422,0.00018,22.12868]
[1779594105781,34.47,76713.64,61.2,0.64217,0.00018,22.12928]
[1779594111826,34.46,76712.5,61.2,0.64197,0.00018,22.13327]
[1779594112281,34.46,76712.5,61.2,0.64197,0.00018,22.13327]
[1779594119882,34.46,76711.24,61.2,0.64175,0.00018,22.1376]
[1779594124925,34.46,76711.08,61.2,0.64173,0.00018,22.13805]
[1779594126931,34.46,76707.56,61.2,0.64109,0.00018,22.15076]
[1779594131966,34.45,76708.25,61.2,0.64123,0.00018,22.14804]
[1779594133412,34.45,76708.25,61.2,0.64123,0.00018,22.14804]
[1779594134987,34.45,76702.63,61.2,0.64021,0.00018,22.16827]
[1779594135563,34.45,76702.63,61.2,0.64021,0.00018,22.16827]
[1779594139195,34.45,76704.01,61.2,0.64046,0.00018,22.16314]
[1779594139630,34.45,76703.42,61.2,0.64036,0.00018,22.16522]
[1779594139675,34.45,76703.42,61.2,0.64036,0.00018,22.16522]
[1779594139814,34.45,76703.42,61.2,0.64036,0.00018,22.16522]
[1779594140027,34.45,76693.86,61.2,0.63861,0.00018,22.19952]
[1779594140830,34.45,76693.86,61.2,0.63861,0.00018,22.19952]
[1779594141033,34.45,76689.81,61.2,0.63787,0.00018,22.21389]
[1779594146068,34.44,76687.14,61.2,0.63739,0.00018,22.22302]
[1779594148131,34.44,76683.64,61.2,0.63675,0.00018,22.23523]
[1779594153166,34.44,76681.76,61.2,0.63645,0.00018,22.2375]
[1779594155729,34.43,76680.0,61.2,0.63613,0.00018,22.2435]
[1779594158952,34.43,76678.09,61.2,0.63579,0.00018,22.24991]
[1779594159212,34.43,76664.45,61.2,0.63328,0.00018,22.29709]
[1779594159562,34.43,76664.45,61.2,0.63328,0.00018,22.29709]
[1779594159795,34.43,76664.45,61.2,0.63328,0.00018,22.29709]
[1779594160215,34.43,76663.92,61.2,0.63318,0.00018,22.299]
[1779594165258,34.44,76659.2,61.2,0.63229,0.00018,22.31557]
[1779594166119,34.44,76659.2,61.2,0.63229,0.00018,22.31557]
[1779594166264,34.44,76653.32,61.2,0.6312,0.00018,22.33559]
[1779594171300,34.44,76650.15,61.2,0.63059,0.00019,22.34667]
[1779594176337,34.45,76649.62,61.2,0.63047,0.00019,22.34892]
[1779594181371,34.46,76645.73,61.2,0.62972,0.00019,22.36243]
[1779594186731,34.47,76646.37,61.2,0.62982,0.00019,22.36072]
[1779594189525,34.47,76646.78,61.2,0.62988,0.00019,22.35966]
[1779594190434,34.47,76653.98,61.2,0.6312,0.00018,22.33569]
[1779594194462,34.48,76660.32,61.2,0.63236,0.00018,22.31453]
[1779594199500,34.48,76663.04,61.2,0.63284,0.00018,22.30561]
[1779594205542,34.49,76662.81,61.2,0.63277,0.00018,22.30686]
[1779594210577,34.5,76662.71,61.2,0.63274,0.00018,22.30761]
[1779594213598,34.5,76657.04,61.2,0.6317,0.00018,22.32319]
[1779594220647,34.51,76656.42,61.2,0.63155,0.00018,22.32588]
[1779594225682,34.51,76659.67,61.2,0.63213,0.00018,22.31527]
[1779594226689,34.52,76665.72,61.2,0.63324,0.00018,22.29474]
[1779594232731,34.52,76667.92,61.2,0.63362,0.00018,22.28785]
[1779594234746,34.53,76662.94,61.2,0.63269,0.00018,22.30509]
[1779594240190,34.53,76661.48,61.2,0.6324,0.00018,22.31034]
[1779594243671,34.54,76658.72,61.2,0.63187,0.00018,22.32015]
[1779594243808,34.54,76658.83,61.2,0.63189,0.00018,22.31986]
[1779594248843,34.55,76659.27,61.2,0.63195,0.00018,22.31881]
[1779594251865,34.55,76663.22,61.2,0.63266,0.00018,22.30566]
[1779594256900,34.56,76663.9,61.2,0.63276,0.00018,22.30385]
[1779594261935,34.56,76664.91,61.2,0.63292,0.00018,22.3009]
[1779594267977,34.57,76664.94,61.2,0.6329,0.00018,22.3014]
[1779594273017,34.58,76664.81,61.2,0.63287,0.00018,22.2984]
[1779594278052,34.59,76667.61,61.2,0.63336,0.00018,22.28935]
[1779594283087,34.6,76667.93,61.2,0.63339,0.00018,22.28878]
[1779594288122,34.6,76665.9,61.2,0.633,0.00018,22.2962]
[1779594291703,34.61,76666.42,61.2,0.63308,0.00018,22.29472]
[1779594291805,34.61,76666.42,61.2,0.63307,0.00018,22.29481]
[1779594295812,34.61,76667.29,61.2,0.63322,0.00018,22.29214]
[1779594297661,34.62,76669.55,61.2,0.63362,0.00018,22.28461]
[1779594305241,34.63,76669.71,61.2,0.63361,0.00018,22.28488]
[1779594310286,34.63,76670.29,61.2,0.63369,0.00018,22.28339]
[1779594311288,34.64,76674.51,61.2,0.63446,0.00018,22.26901]
[1779594312743,34.64,76676.68,61.2,0.63486,0.00018,22.26164]
[1779594313089,34.64,76676.68,61.2,0.63486,0.00018,22.26164]
[1779594314923,34.64,76679.73,61.2,0.6354,0.00018,22.25134]
[1779594315436,34.64,76684.73,61.2,0.63631,0.00018,22.23408]
[1779594317953,34.64,76681.94,61.2,0.6358,0.00018,22.24385]
[1779594317956,34.64,76681.94,61.2,0.6358,0.00018,22.24385]
[1779594317989,34.64,76681.94,61.2,0.6358,0.00018,22.24385]
[1779594323374,34.65,76683.73,61.2,0.63609,0.00018,22.23837]
[1779594325698,34.66,76684.8,61.2,0.63627,0.00018,22.2349]
[1779594330510,34.66,76685.99,61.2,0.63647,0.00018,22.23125]
[1779594330816,34.66,76685.99,61.2,0.63647,0.00018,22.23125]
[1779594333444,34.67,76692.72,61.2,0.63771,0.00018,22.20379]
[1779594338479,34.67,76693.57,61.2,0.63786,0.00018,22.20095]
[1779594343514,34.67,76695.26,61.2,0.63816,0.00018,22.19516]
[1779594345554,34.67,76694.87,61.2,0.63809,0.00018,22.19657]
[1779594351571,34.67,76696.26,61.2,0.63833,0.00018,22.19188]
[1779594357613,34.68,76696.9,61.2,0.63844,0.00018,22.18981]
[1779594362648,34.68,76697.21,61.2,0.63849,0.00018,22.18881]
[1779594367683,34.68,76696.61,61.2,0.63838,0.00018,22.191]
[1779594372718,34.68,76698.41,61.2,0.6387,0.00018,22.18469]
[1779594374465,34.68,76698.41,61.2,0.6387,0.00018,22.18469]
[1779594380331,34.68,76702.23,61.2,0.63941,0.00018,22.17092]
[1779594385810,34.67,76700.87,61.2,0.63919,0.00018,22.1751]
[1779594395879,34.66,76701.86,61.2,0.63943,0.00018,22.16682]
[1779594396927,34.66,76701.86,61.2,0.63943,0.00018,22.16682]
[1779594402929,34.65,76698.87,61.2,0.63891,0.00018,22.17687]
[1779594408366,34.64,76699.12,61.2,0.63897,0.00018,22.17564]
[1779594412275,34.64,76699.08,61.2,0.63898,0.00018,22.17561]
[1779594413450,34.64,76699.08,61.2,0.63899,0.00018,22.17536]
[1779594421034,34.64,76699.07,61.2,0.63899,0.00018,22.17539]
[1779594431125,34.63,76698.84,61.2,0.63897,0.00018,22.17563]
[1779594432206,34.63,76698.84,61.2,0.63897,0.00018,22.17563]
[1779594434962,34.63,76695.76,61.2,0.63841,0.00018,22.18653]
[1779594435306,34.63,76695.76,61.2,0.63841,0.00018,22.18653]
[1779594435317,34.63,76695.76,61.2,0.63841,0.00018,22.18653]
[1779594435465,34.63,76695.76,61.2,0.63841,0.00018,22.18653]
[1779594435478,34.63,76696.38,61.2,0.63852,0.00018,22.18436]
[1779594436658,34.63,76698.22,61.2,0.63886,0.00018,22.17784]
[1779594437167,34.63,76699.54,61.2,0.6391,0.00018,22.17304]
[1779594438555,34.63,76699.54,61.2,0.6391,0.00018,22.17304]
[1779594443449,34.62,76699.5,61.2,0.63912,0.00018,22.1727]
[1779594446266,34.62,76699.06,61.2,0.63905,0.00018,22.174]
[1779594453279,34.61,76697.86,61.2,0.63889,0.00018,22.1736]
[1779594467377,34.59,76697.68,61.2,0.63891,0.00018,22.17301]
[1779594467770,34.59,76697.68,61.2,0.63891,0.00018,22.17301]
[1779594470585,34.59,76697.68,61.2,0.63891,0.00018,22.17301]
[1779594470399,34.59,76696.38,61.2,0.63869,0.00018,22.17737]
[1779594471281,34.59,76696.38,61.2,0.63869,0.00018,22.17737]
[1779594471406,34.59,76695.33,61.2,0.6385,0.00018,22.18101]
[1779594471682,34.59,76695.33,61.2,0.6385,0.00018,22.18101]
[1779594472413,34.59,76691.35,61.2,0.63777,0.00018,22.19507]
[1779594476441,34.59,76697.86,61.2,0.63897,0.00018,22.17177]
[1779594476997,34.59,76697.86,61.2,0.63897,0.00018,22.17177]
[1779594477448,34.58,76698.57,61.2,0.6391,0.00018,22.16919]
[1779594477873,34.58,76698.57,61.2,0.6391,0.00018,22.16919]
[1779594478454,34.58,76699.74,61.2,0.63932,0.00018,22.16496]
[1779594483490,34.58,76701.03,61.2,0.63957,0.00018,22.15998]
[1779594488524,34.57,76702.01,61.2,0.63977,0.00018,22.15608]
[1779594493560,34.57,76702.38,61.2,0.63986,0.00018,22.15436]
[1779594498594,34.56,76701.79,61.2,0.63977,0.00018,22.15608]
[1779594503630,34.56,76702.01,61.2,0.63983,0.00018,22.15491]
[1779594507565,34.56,76702.01,61.2,0.63983,0.00018,22.15476]
[1779594507721,34.55,76702.03,61.2,0.63984,0.00018,22.15454]
[1779594513700,34.55,76697.08,61.2,0.63898,0.00018,22.16782]
[1779594518735,34.54,76697.11,61.2,0.63901,0.00018,22.16733]
[1779594523766,34.54,76696.7,61.2,0.63894,0.00018,22.16849]
[1779594526791,34.54,76693.0,61.2,0.63827,0.00018,22.18148]
[1779594531826,34.54,76690.47,61.2,0.63782,0.00018,22.19031]
[1779594537868,34.53,76690.57,61.2,0.63785,0.00018,22.18972]
[1779594539380,34.53,76690.57,61.2,0.63785,0.00018,22.18972]
[1779594540088,34.53,76694.65,61.2,0.6386,0.00018,22.17507]
[1779594540889,34.53,76700.89,61.2,0.63975,0.00018,22.15276]
[1779594542561,34.53,76700.89,61.2,0.63975,0.00018,22.15276]
[1779594542630,34.53,76703.02,61.2,0.64014,0.00018,22.14494]
[1779594548478,34.52,76703.78,61.2,0.6403,0.00018,22.14194]
[1779594553980,34.52,76705.42,61.2,0.64062,0.00018,22.13553]
[1779594555465,34.52,76705.42,61.2,0.64062,0.00018,22.13553]
[1779594561029,34.51,76706.49,61.2,0.64083,0.00018,22.13127]
[1779594561820,34.51,76706.49,61.2,0.64083,0.00018,22.13127]
[1779594567071,34.51,76707.0,61.2,0.64094,0.00018,22.12912]
[1779594572107,34.51,76708.69,61.2,0.64128,0.00018,22.11878]
[1779594578149,34.5,76710.52,61.2,0.64163,0.00018,22.11188]
[1779594581954,34.5,76710.83,61.2,0.64169,0.00018,22.1107]
[1779594587212,34.5,76709.47,61.2,0.64145,0.00018,22.11531]
[1779594588064,34.5,76709.47,61.2,0.64145,0.00018,22.11531]
[1779594593254,34.49,76712.3,61.2,0.64198,0.00018,22.10473]
[1779594601310,34.49,76712.14,61.2,0.64197,0.00018,22.10504]
[1779594603676,34.49,76711.45,61.2,0.64184,0.00018,22.10752]
[1779594604332,34.49,76707.03,61.2,0.64104,0.00018,22.12354]
[1779594611238,34.49,76705.26,61.2,0.64072,0.00018,22.12987]
[1779594617423,34.48,76707.29,61.2,0.64111,0.00018,22.12212]
[1779594622458,34.48,76707.37,61.2,0.64113,0.00018,22.12169]
[1779594628500,34.48,76707.41,61.2,0.64114,0.00018,22.1214]
[1779594632209,34.48,76706.61,61.2,0.64102,0.00018,22.12028]
[1779594637563,34.48,76706.37,61.2,0.64098,0.00018,22.12103]
[1779594645620,34.48,76706.33,61.2,0.64098,0.00018,22.12103]
[1779594655690,34.47,76706.51,61.2,0.64102,0.00018,22.12023]
[1779594663748,34.47,76706.51,61.2,0.64102,0.00018,22.12014]
[1779594673817,34.47,76706.73,61.2,0.64107,0.00018,22.11925]
[1779594675393,34.47,76706.73,61.2,0.64107,0.00018,22.11925]
[1779594677845,34.47,76710.66,61.2,0.64179,0.00018,22.10493]
[1779594683889,34.47,76712.76,61.2,0.64217,0.00018,22.0973]
[1779594684993,34.47,76712.76,61.2,0.64217,0.00018,22.0973]
[1779594685037,34.47,76712.76,61.2,0.64217,0.00018,22.0973]
[1779594686921,34.47,76716.09,61.2,0.64278,0.00018,22.08511]
[1779594688978,34.47,76718.18,61.2,0.64316,0.00018,22.07747]
[1779594694966,34.47,76720.25,61.2,0.64355,0.00018,22.06597]
[1779594697090,34.47,76723.12,61.2,0.64408,0.00018,22.05538]
[1779594697275,34.47,76723.12,61.2,0.64408,0.00018,22.05538]
[1779594698611,34.47,76721.59,61.2,0.6438,0.00018,22.06109]
[1779594698712,34.47,76721.59,61.2,0.6438,0.00018,22.06109]
[1779594698764,34.47,76718.04,61.2,0.64315,0.00018,22.07421]
[1779594699774,34.47,76718.04,61.2,0.64315,0.00018,22.07421]
[1779594699811,34.47,76710.0,61.2,0.64167,0.00018,22.10367]
[1779594700136,34.47,76710.0,61.2,0.64167,0.00018,22.10367]
[1779594700621,34.47,76710.0,61.2,0.64167,0.00018,22.10367]
[1779594700722,34.47,76705.8,61.2,0.64091,0.00018,22.11893]
[1779594706044,34.47,76704.95,61.2,0.64075,0.00018,22.12189]
[1779594708903,34.47,76705.07,61.2,0.64078,0.00018,22.12142]
[1779594709064,34.47,76705.05,61.2,0.64078,0.00018,22.12147]
[1779594711895,34.47,76704.35,61.2,0.64065,0.00018,22.12396]
[1779594712086,34.47,76705.05,61.2,0.64078,0.00018,22.12141]
[1779594712874,34.47,76705.05,61.2,0.64078,0.00018,22.12141]
[1779594713092,34.47,76704.64,61.2,0.64071,0.00018,22.12286]
[1779594718128,34.47,76704.41,61.2,0.64067,0.00018,22.1235]
[1779594722851,34.47,76704.41,61.2,0.64067,0.00018,22.1235]
[1779594722871,34.47,76704.13,61.2,0.64063,0.00018,22.12439]
[1779594725416,34.47,76704.21,61.2,0.64064,0.00018,22.12404]
[1779594725417,34.47,76704.21,61.2,0.64065,0.00018,22.12401]
[1779594726572,34.47,76704.21,61.2,0.64065,0.00018,22.12401]
[1779594726673,34.47,76701.03,61.2,0.64006,0.00018,22.13546]
[1779594727511,34.47,76701.03,61.2,0.64006,0.00018,22.13546]
[1779594727613,34.46,76701.0,61.2,0.64006,0.00018,22.13553]
[1779594728772,34.46,76701.0,61.2,0.64006,0.00018,22.13553]
[1779594728812,34.46,76701.0,61.2,0.64006,0.00018,22.13553]
[1779594728982,34.46,76700.88,61.2,0.64004,0.00018,22.13593]
[1779594729811,34.46,76693.46,61.2,0.63868,0.00018,22.16253]
[1779594730827,34.46,76682.85,61.2,0.63673,0.00018,22.2001]
[1779594732226,34.46,76681.69,61.2,0.63652,0.00018,22.20407]
[1779594734758,34.46,76680.23,61.2,0.63625,0.00018,22.20914]
[1779594740282,34.46,76681.33,61.2,0.63648,0.00018,22.20482]
[1779594745803,34.45,76683.23,61.2,0.63684,0.00018,22.19788]
[1779594751360,34.44,76688.15,61.2,0.63779,0.00018,22.17604]
[1779594756395,34.44,76685.68,61.2,0.63735,0.00018,22.1844]
[1779594761430,34.43,76687.91,61.2,0.63778,0.00018,22.17609]
[1779594766465,34.43,76687.1,61.2,0.63765,0.00018,22.17855]
[1779594772507,34.42,76686.66,61.2,0.6376,0.00018,22.17959]
[1779594777542,34.42,76686.2,61.2,0.63753,0.00018,22.18079]
[1779594784592,34.41,76685.55,61.2,0.63744,0.00018,22.1825]
[1779594789627,34.4,76687.09,61.2,0.63775,0.00018,22.17662]
[1779594794661,34.4,76688.23,61.2,0.63798,0.00018,22.17218]
[1779594799697,34.39,76688.64,61.2,0.63807,0.00018,22.17035]
[1779594804732,34.39,76688.65,61.2,0.63809,0.00018,22.16996]
[1779594809768,34.38,76688.48,61.2,0.63807,0.00018,22.17021]
[1779594810068,34.38,76688.48,61.2,0.63807,0.00018,22.17021]
[1779594815810,34.38,76689.24,61.2,0.63825,0.00018,22.16313]
[1779594820845,34.37,76695.92,61.2,0.6395,0.00018,22.13884]
[1779594822859,34.37,76700.22,61.2,0.6403,0.00018,22.12321]
[1779594824204,34.37,76700.67,61.2,0.64038,0.00018,22.12154]
[1779594829908,34.37,76701.31,61.2,0.64051,0.00018,22.11897]
[1779594832130,34.37,76701.4,61.2,0.64053,0.00018,22.11857]
[1779594835950,34.36,76693.62,61.2,0.63911,0.00018,22.14647]
[1779594838971,34.36,76689.4,61.2,0.63834,0.00018,22.16142]
[1779594839748,34.36,76689.4,61.2,0.63834,0.00018,22.16142]
[1779594842694,34.36,76686.75,61.2,0.63786,0.00018,22.17069]
[1779594846020,34.36,76681.96,61.2,0.63699,0.00018,22.18742]
[1779594851054,34.35,76681.71,61.2,0.63696,0.00018,22.18792]
[1779594857097,34.34,76681.87,61.2,0.63701,0.00018,22.18688]
[1779594862519,34.34,76681.45,61.2,0.63695,0.00018,22.18805]
[1779594862552,34.34,76681.45,61.2,0.63695,0.00018,22.18805]
[1779594863480,34.34,76691.13,61.2,0.63875,0.00018,22.15332]
[1779594864146,34.34,76695.46,61.2,0.63955,0.00018,22.13775]
[1779594866160,34.33,76696.22,61.2,0.63969,0.00018,22.1349]
[1779594871195,34.33,76699.48,61.2,0.64032,0.00018,22.11892]
[1779594876230,34.33,76699.55,61.2,0.64034,0.00018,22.11845]
[1779594881267,34.33,76696.93,61.2,0.63987,0.00018,22.1277]
[1779594886301,34.32,76697.24,61.2,0.63994,0.00018,22.12631]
[1779594891337,34.32,76697.65,61.2,0.64003,0.00018,22.1245]
[1779594896372,34.31,76698.32,61.2,0.64017,0.00018,22.1218]
[1779594900400,34.31,76703.6,61.2,0.64115,0.00018,22.10239]
[1779594905761,34.31,76705.96,61.2,0.64159,0.00018,22.0936]
[1779594911477,34.31,76707.5,61.2,0.64189,0.00018,22.08761]
[1779594918527,34.3,76707.66,61.2,0.64193,0.00018,22.08682]
[1779594923562,34.3,76706.66,61.2,0.64175,0.00018,22.09039]
[1779594928953,34.3,76705.68,61.2,0.64158,0.00018,22.0939]
[1779594929005,34.3,76705.68,61.2,0.64158,0.00018,22.0939]
[1779594934797,34.3,76705.64,61.2,0.64157,0.00018,22.094]
[1779594934898,34.3,76705.64,61.2,0.6416,0.00018,22.08995]
[1779594937656,34.3,76705.64,61.2,0.6416,0.00018,22.08995]
[1779594937758,34.3,76705.64,61.2,0.6416,0.00018,22.0899]
[1779594938367,34.3,76705.64,61.2,0.6416,0.00018,22.0899]
[1779594938468,34.3,76705.64,61.2,0.6416,0.00018,22.08988]
[1779594943702,34.3,76704.93,61.2,0.64147,0.00018,22.09242]
[1779594948737,34.3,76704.38,61.2,0.64137,0.00018,22.09439]
[1779594953772,34.3,76704.03,61.2,0.64131,0.00018,22.09563]
[1779594958807,34.3,76703.85,61.2,0.64128,0.00018,22.09626]
[1779594963842,34.3,76703.75,61.2,0.64126,0.00018,22.09661]
[1779594967994,34.3,76704.42,61.2,0.64138,0.00018,22.09415]
[1779594968075,34.3,76703.71,61.2,0.64125,0.00018,22.09675]
[1779594973922,34.3,76703.95,61.2,0.6413,0.00018,22.09586]
[1779594974578,34.3,76703.95,61.2,0.6413,0.00018,22.09586]
[1779594979964,34.29,76701.39,61.2,0.64083,0.00018,22.10519]
[1779594986006,34.29,76700.67,61.2,0.6407,0.00018,22.10778]
[1779594991041,34.29,76700.15,61.2,0.64062,0.00018,22.10569]
[1779594993304,34.29,76699.4,61.2,0.64048,0.00018,22.10841]
[1779594995576,34.29,76699.97,61.2,0.64059,0.00018,22.10633]
[1779594996647,34.29,76697.95,61.2,0.64021,0.00018,22.11367]
[1779594997083,34.29,76697.55,61.2,0.64014,0.00018,22.11511]
[1779594997313,34.29,76697.55,61.2,0.64014,0.00018,22.11511]
[1779594998090,34.29,76698.43,61.2,0.6403,0.00018,22.11191]
[1779595003121,34.29,76697.6,61.2,0.64015,0.00018,22.1149]
[1779595008848,34.29,76697.65,61.2,0.64016,0.00018,22.1147]
[1779595008950,34.29,76697.65,61.2,0.64016,0.00018,22.1147]
[1779595010484,34.29,76697.65,61.2,0.64016,0.00018,22.1147]
[1779595010586,34.29,76697.68,61.2,0.64017,0.00018,22.11459]
[1779595014915,34.29,76697.98,61.2,0.64022,0.00018,22.1135]
[1779595014931,34.29,76697.94,61.2,0.64022,0.00018,22.11364]
[1779595016287,34.29,76697.94,61.2,0.64022,0.00018,22.11364]
[1779595016843,34.29,76697.94,61.2,0.64022,0.00018,22.11364]
[1779595017788,34.29,76697.7,61.2,0.64017,0.00018,22.11452]
[1779595017889,34.29,76697.81,61.2,0.64019,0.00018,22.11412]
[1779595018544,34.29,76697.81,61.2,0.64019,0.00018,22.11412]
[1779595018994,34.29,76698.66,61.2,0.64035,0.00018,22.11104]
[1779595025040,34.29,76698.32,61.2,0.64028,0.00018,22.11229]
[1779595025142,34.29,76702.87,61.2,0.64112,0.00018,22.09573]
[1779595025798,34.29,76707.12,61.2,0.64191,0.00018,22.08019]
[1779595026286,34.29,76697.68,61.2,0.64017,0.00018,22.11463]
[1779595031321,34.29,76695.26,61.2,0.63972,0.00018,22.1234]
[1779595036356,34.29,76694.04,61.2,0.63949,0.00018,22.1278]
[1779595040241,34.29,76693.1,61.2,0.63932,0.00018,22.13117]
[1779595040382,34.29,76693.1,61.2,0.63932,0.00018,22.13117]
[1779595042398,34.29,76684.51,61.2,0.63773,0.00018,22.16195]
[1779595047101,34.29,76685.98,61.2,0.63801,0.00018,22.1566]
[1779595047123,34.29,76685.98,61.2,0.63801,0.00018,22.1566]
[1779595048440,34.29,76692.58,61.2,0.63923,0.00018,22.13286]
[1779595049447,34.29,76697.4,61.2,0.64012,0.00018,22.11542]
[1779595051386,34.29,76698.77,61.2,0.64038,0.00018,22.11043]
[1779595052199,34.29,76700.91,61.2,0.64079,0.00018,22.09867]
[1779595053521,34.29,76701.83,61.2,0.64096,0.00018,22.09531]
[1779595053570,34.29,76703.73,61.2,0.64131,0.00018,22.08838]
[1779595059517,34.29,76702.53,61.2,0.64109,0.00018,22.0928]
[1779595064552,34.29,76700.4,61.2,0.6407,0.00018,22.1006]
[1779595069587,34.29,76700.85,61.2,0.64078,0.00018,22.09897]
[1779595074623,34.29,76700.53,61.2,0.64072,0.00018,22.10015]
[1779595080665,34.29,76700.87,61.2,0.64078,0.00018,22.09893]
[1779595085700,34.29,76704.8,61.2,0.6415,0.00018,22.08463]
[1779595088939,34.29,76704.03,61.2,0.64136,0.00018,22.08748]
[1779595094762,34.29,76704.96,61.2,0.64153,0.00018,22.08417]
[1779595105843,34.3,76705.02,61.2,0.64153,0.00018,22.08409]
[1779595110878,34.3,76706.07,61.2,0.64172,0.00018,22.08031]
[1779595115913,34.3,76706.07,61.2,0.64174,0.00018,22.07641]
[1779595120948,34.3,76706.12,61.2,0.64174,0.00018,22.0763]
[1779595125983,34.3,76706.56,61.2,0.64182,0.00018,22.07476]
[1779595131018,34.3,76706.57,61.2,0.64182,0.00018,22.07479]
[1779595137062,34.3,76705.96,61.2,0.6417,0.00018,22.0771]
[1779595138849,34.3,76705.96,61.2,0.6417,0.00018,22.0771]
[1779595139076,34.3,76701.91,61.2,0.64096,0.00018,22.09193]
[1779595144110,34.3,76698.15,61.2,0.64026,0.00018,22.10559]
[1779595149146,34.3,76697.65,61.2,0.64017,0.00018,22.10737]
[1779595152167,34.3,76701.94,61.2,0.64097,0.00018,22.09176]
[1779595157202,34.3,76704.97,61.2,0.64152,0.00018,22.08075]
[1779595160270,34.3,76705.77,61.2,0.64167,0.00018,22.07785]
[1779595165258,34.3,76709.63,61.2,0.64237,0.00018,22.06377]
[1779595167215,34.3,76709.31,61.2,0.64231,0.00018,22.06497]
[1779595167272,34.3,76709.83,61.2,0.64241,0.00018,22.06307]
[1779595172307,34.31,76709.61,61.2,0.64238,0.00018,22.06001]
[1779595177341,34.31,76710.5,61.2,0.64254,0.00018,22.05682]
[1779595182377,34.31,76710.84,61.2,0.6426,0.00018,22.05566]
[1779595187411,34.31,76711.05,61.2,0.64264,0.00018,22.05497]
[1779595192447,34.31,76711.05,61.2,0.64263,0.00018,22.05505]
[1779595198315,34.31,76710.47,61.2,0.64252,0.00018,22.05725]
[1779595198361,34.31,76710.47,61.2,0.64252,0.00018,22.05725]
[1779595198577,34.31,76711.15,61.2,0.64265,0.00018,22.05476]
[1779595198641,34.31,76711.15,61.2,0.64265,0.00018,22.05476]
[1779595199358,34.31,76711.15,61.2,0.64265,0.00018,22.05476]
[1779595198774,34.31,76706.42,61.2,0.64178,0.00018,22.07217]
[1779595200085,34.31,76665.16,61.2,0.63414,0.00019,22.21943]
[1779595200499,34.31,76665.16,61.2,0.63414,0.00019,22.21943]
[1779595200692,34.31,76665.16,61.2,0.63414,0.00019,22.21943]
[1779595200758,34.31,76655.88,61.2,0.63242,0.00019,22.25141]
[1779595202257,34.31,76655.88,61.2,0.63242,0.00019,22.25141]
[1779595202358,34.31,76669.66,61.2,0.63498,0.00019,22.20385]
[1779595202664,34.31,76681.51,61.2,0.63717,0.00019,22.16216]
[1779595203688,34.31,76687.56,61.2,0.63829,0.00018,22.14062]
[1779595205453,34.31,76688.85,61.2,0.63853,0.00018,22.13596]
[1779595205699,34.31,76688.85,61.2,0.63853,0.00018,22.13596]
[1779595205803,34.31,76700.69,61.2,0.64072,0.00018,22.0931]
[1779595206411,34.31,76700.69,61.2,0.64072,0.00018,22.0931]
[1779595207295,34.31,76700.69,61.2,0.64072,0.00018,22.0931]
[1779595206550,34.31,76705.48,61.2,0.6416,0.00018,22.07562]
[1779595209212,34.31,76707.3,61.2,0.64194,0.00018,22.06891]
[1779595209963,34.31,76707.3,61.2,0.64194,0.00018,22.06891]
[1779595209973,34.31,76707.3,61.2,0.64194,0.00018,22.06891]
[1779595209979,34.31,76707.3,61.2,0.64194,0.00018,22.06891]
[1779595211022,34.31,76711.65,61.2,0.64274,0.00018,22.05288]
[1779595214637,34.31,76713.61,61.2,0.6431,0.00018,22.04565]
[1779595214657,34.31,76713.61,61.2,0.6431,0.00018,22.04565]
[1779595216620,34.31,76710.15,61.2,0.64246,0.00018,22.05844]
[1779595219432,34.31,76710.35,61.2,0.6425,0.00018,22.05769]
[1779595224008,34.31,76710.34,61.2,0.6425,0.00018,22.05771]
[1779595224017,34.31,76710.34,61.2,0.6425,0.00018,22.05771]
[1779595224090,34.31,76710.34,61.2,0.6425,0.00018,22.05771]
[1779595224098,34.31,76710.34,61.2,0.6425,0.00018,22.05771]
[1779595224676,34.31,76714.6,61.2,0.64328,0.00018,22.04195]
[1779595229711,34.31,76715.97,61.2,0.64353,0.00018,22.03693]
[1779595234746,34.31,76717.13,61.2,0.64376,0.00018,22.02872]
[1779595239781,34.31,76716.98,61.2,0.64373,0.00018,22.02935]
[1779595243809,34.31,76724.77,61.2,0.64516,0.00018,22.00034]
[1779595245505,34.31,76726.41,61.2,0.64546,0.00018,21.99422]
[1779595250859,34.32,76726.95,61.2,0.64555,0.00018,21.99243]
[1779595255895,34.32,76729.08,61.2,0.64593,0.00018,21.9846]
[1779595258158,34.32,76729.02,61.2,0.64592,0.00018,21.98486]
[1779595258202,34.32,76729.02,61.2,0.64592,0.00018,21.98486]
[1779595258916,34.32,76733.31,61.2,0.6467,0.00018,21.96872]
[1779595260090,34.32,76738.19,61.2,0.64759,0.00018,21.95022]
[1779595265965,34.33,76739.78,61.2,0.64787,0.00018,21.94452]
[1779595268662,34.33,76740.04,61.2,0.64791,0.00018,21.94363]
[1779595274022,34.33,76736.4,61.2,0.64723,0.00018,21.95777]
[1779595279056,34.33,76736.66,61.2,0.64727,0.00018,21.95696]
[1779595282940,34.33,76736.96,61.2,0.64732,0.00018,21.95592]
[1779595282963,34.33,76736.96,61.2,0.64732,0.00018,21.95592]
[1779595283090,34.33,76736.96,61.2,0.64732,0.00018,21.95592]
[1779595283130,34.33,76725.28,61.2,0.64518,0.00018,22.00007]
[1779595283970,34.33,76725.28,61.2,0.64518,0.00018,22.00007]
[1779595284054,34.33,76725.28,61.2,0.64518,0.00018,22.00007]
[1779595284349,34.33,76705.73,61.2,0.64159,0.00018,22.07249]
[1779595285353,34.33,76701.75,61.2,0.64086,0.00018,22.08696]
[1779595285582,34.33,76701.75,61.2,0.64086,0.00018,22.08696]
[1779595286044,34.33,76701.75,61.2,0.64086,0.00018,22.08696]
[1779595286061,34.33,76701.75,61.2,0.64086,0.00018,22.08696]
[1779595288091,34.33,76702.92,61.2,0.64108,0.00018,22.08258]
[1779595288099,34.33,76702.92,61.2,0.64108,0.00018,22.08258]
[1779595288351,34.33,76702.92,61.2,0.64108,0.00018,22.08258]
[1779595288353,34.33,76704.37,61.2,0.64135,0.00018,22.07723]
[1779595289130,34.33,76713.14,61.2,0.64296,0.00018,22.04496]
[1779595290238,34.33,76713.14,61.2,0.64296,0.00018,22.04496]
[1779595291555,34.33,76716.66,61.2,0.64363,0.00018,22.0279]
[1779595291560,34.33,76716.66,61.2,0.64363,0.00018,22.0279]
[1779595291568,34.33,76716.66,61.2,0.64363,0.00018,22.0279]
[1779595292151,34.33,76714.51,61.2,0.64324,0.00018,22.03586]
[1779595293464,34.33,76714.34,61.2,0.64321,0.00018,22.03646]
[1779595293469,34.33,76714.34,61.2,0.64321,0.00018,22.03646]
[1779595293626,34.33,76714.34,61.2,0.64321,0.00018,22.03646]
[1779595294165,34.33,76717.26,61.2,0.64375,0.00018,22.02562]
[1779595299200,34.33,76717.69,61.2,0.64383,0.00018,22.02397]
[1779595305242,34.33,76717.64,61.2,0.64382,0.00018,22.02412]
[1779595310276,34.33,76717.01,61.2,0.64371,0.00018,22.02644]
[1779595315312,34.33,76716.53,61.2,0.64362,0.00018,22.02821]
[1779595321354,34.33,76716.31,61.2,0.64358,0.00018,22.02902]
[1779595326389,34.33,76716.66,61.2,0.64364,0.00018,22.02773]
[1779595331424,34.33,76714.88,61.2,0.64331,0.00018,22.03435]
[1779595336459,34.33,76715.73,61.2,0.64347,0.00018,22.03122]
[1779595338752,34.33,76716.15,61.2,0.64355,0.00018,22.02968]
[1779595338817,34.33,76716.15,61.2,0.64355,0.00018,22.02968]
[1779595339480,34.33,76724.42,61.2,0.64506,0.00018,21.99885]
[1779595340646,34.33,76727.45,61.2,0.64562,0.00018,21.98751]
[1779595343656,34.33,76727.74,61.2,0.64567,0.00018,21.98654]
[1779595344644,34.33,76727.74,61.2,0.64567,0.00018,21.98654]
[1779595344671,34.33,76727.74,61.2,0.64567,0.00018,21.98654]
[1779595344706,34.33,76727.74,61.2,0.64567,0.00018,21.98654]
[1779595344907,34.33,76750.13,61.2,0.64976,0.00018,21.90117]
[1779595345525,34.33,76760.92,61.2,0.65173,0.00018,21.85919]
[1779595346530,34.33,76762.29,61.2,0.65197,0.00018,21.85407]
[1779595347636,34.33,76762.29,61.2,0.65197,0.00018,21.85407]
[1779595354587,34.33,76761.42,61.2,0.65183,0.00018,21.85337]
[1779595359622,34.33,76761.73,61.2,0.65189,0.00018,21.85209]
[1779595364657,34.33,76762.65,61.2,0.65206,0.00018,21.84843]
[1779595369692,34.33,76761.57,61.2,0.65189,0.00018,21.85225]
[1779595374727,34.32,76761.19,61.2,0.65184,0.00018,21.85324]
[1779595379763,34.32,76760.8,61.2,0.65178,0.00018,21.85444]
[1779595385804,34.32,76760.43,61.2,0.65172,0.00018,21.85581]
[1779595389169,34.31,76753.4,61.2,0.65044,0.00018,21.88317]
[1779595394869,34.31,76752.76,61.2,0.65033,0.00018,21.88548]
[1779595399904,34.31,76752.9,61.2,0.65036,0.00018,21.88477]
[1779595404939,34.31,76753.45,61.2,0.65047,0.00018,21.88248]
[1779595409974,34.31,76754.31,61.2,0.65063,0.00018,21.87898]
[1779595415009,34.31,76754.52,61.2,0.6507,0.00018,21.87398]
[1779595420047,34.3,76755.66,61.2,0.65091,0.00018,21.86939]
[1779595429111,34.3,76754.99,61.2,0.6508,0.00018,21.87174]
[1779595434146,34.3,76755.11,61.2,0.65083,0.00018,21.8711]
[1779595441031,34.29,76755.27,61.2,0.65088,0.00018,21.87012]
[1779595441505,34.29,76755.27,61.2,0.65088,0.00018,21.87012]
[1779595443209,34.29,76759.24,61.2,0.65163,0.00018,21.85388]
[1779595448244,34.28,76760.3,61.2,0.65185,0.00018,21.8492]
[1779595448667,34.28,76760.3,61.2,0.65185,0.00018,21.8492]
[1779595449251,34.28,76754.48,61.2,0.65079,0.00018,21.87188]
[1779595450654,34.28,76752.84,61.2,0.6505,0.00018,21.87817]
[1779595450691,34.28,76752.84,61.2,0.6505,0.00018,21.87817]
[1779595450732,34.28,76752.84,61.2,0.6505,0.00018,21.87817]
[1779595450815,34.28,76752.84,61.2,0.6505,0.00018,21.87817]
[1779595451265,34.28,76746.12,61.2,0.64927,0.00018,21.90413]
[1779595451685,34.28,76746.12,61.2,0.64927,0.00018,21.90413]
[1779595452382,34.28,76746.12,61.2,0.64927,0.00018,21.90413]
[1779595452478,34.28,76742.1,61.2,0.64853,0.00018,21.9197]
[1779595457414,34.28,76742.11,61.2,0.64852,0.00018,21.91992]
[1779595457882,34.28,76742.02,61.2,0.6485,0.00018,21.92044]
[1779595464356,34.29,76742.27,61.2,0.64851,0.00018,21.92011]
[1779595468788,34.3,76741.95,61.2,0.64844,0.00018,21.92171]
[1779595469434,34.3,76741.95,61.2,0.64844,0.00018,21.92171]
[1779595470037,34.3,76740.74,61.2,0.64821,0.00018,21.92644]
[1779595471551,34.3,76740.69,61.2,0.6482,0.00018,21.92672]
[1779595475571,34.3,76740.52,61.2,0.64819,0.00018,21.92336]
[1779595475924,34.3,76740.61,61.2,0.64821,0.00018,21.92301]
[1779595478215,34.3,76740.61,61.2,0.64821,0.00018,21.92301]
[1779595478983,34.3,76740.96,61.2,0.64827,0.00018,21.92166]
[1779595479536,34.3,76740.96,61.2,0.64827,0.00018,21.92166]
[1779595480055,34.3,76741.65,61.2,0.6484,0.00018,21.91901]
[1779595480152,34.3,76741.65,61.2,0.6484,0.00018,21.91901]
[1779595480468,34.3,76743.64,61.2,0.64876,0.00018,21.91137]
[1779595481556,34.3,76743.64,61.2,0.64876,0.00018,21.91137]
[1779595481571,34.3,76746.64,61.2,0.64931,0.00018,21.89982]
[1779595493190,34.3,76743.95,61.2,0.64882,0.00018,21.91022]
[1779595493294,34.3,76743.95,61.2,0.64882,0.00018,21.91022]
[1779595494411,34.3,76741.45,61.2,0.64836,0.00018,21.91988]
[1779595497492,34.3,76739.07,61.2,0.64792,0.00018,21.92898]
[1779595498072,34.3,76739.05,61.2,0.64792,0.00018,21.92905]
[1779595501731,34.3,76740.16,61.2,0.64812,0.00018,21.92476]
[1779595503577,34.3,76739.58,61.2,0.64802,0.00018,21.92698]
[1779595509677,34.3,76739.65,61.2,0.64803,0.00018,21.92665]
[1779595510765,34.3,76740.29,61.2,0.64815,0.00018,21.9242]
[1779595511691,34.3,76740.7,61.2,0.64823,0.00018,21.92263]
[1779595516728,34.3,76740.7,61.2,0.64823,0.00018,21.92263]
[1779595518877,34.3,76740.66,61.2,0.64822,0.00018,21.92278]
[1779595518978,34.3,76740.66,61.2,0.64822,0.00018,21.92278]
[1779595523782,34.3,76740.66,61.2,0.64822,0.00018,21.92278]
[1779595523884,34.3,76740.66,61.2,0.64822,0.00018,21.92279]
[1779595528956,34.3,76740.7,61.2,0.64823,0.00018,21.92264]
[1779595528965,34.3,76740.7,61.2,0.64823,0.00018,21.92264]
[1779595528979,34.3,76740.7,61.2,0.64823,0.00018,21.92264]
[1779595528992,34.3,76740.7,61.2,0.64823,0.00018,21.92264]
[1779595529169,34.3,76740.7,61.2,0.64823,0.00018,21.92264]
[1779595530533,34.3,76730.41,61.2,0.64634,0.00018,21.9619]
[1779595530826,34.3,76724.05,61.2,0.64517,0.00018,21.98587]
[1779595535865,34.3,76723.16,61.2,0.64501,0.00018,21.98546]
[1779595538965,34.3,76723.13,61.2,0.64501,0.00018,21.98562]
[1779595539953,34.3,76723.12,61.2,0.645,0.00018,21.98574]
[1779595539990,34.3,76723.12,61.2,0.645,0.00018,21.98574]
[1779595545330,34.3,76723.4,61.2,0.64504,0.00018,21.98486]
[1779595550354,34.31,76723.47,61.2,0.64505,0.00018,21.98479]
[1779595551977,34.31,76729.84,61.2,0.64621,0.00018,21.96096]
[1779595557013,34.31,76727.99,61.2,0.64586,0.00018,21.96819]
[1779595559375,34.31,76725.07,61.2,0.64532,0.00018,21.97922]
[1779595565069,34.31,76723.07,61.2,0.64495,0.00018,21.98693]
[1779595570104,34.32,76723.1,61.2,0.64495,0.00018,21.98694]
[1779595575139,34.32,76723.09,61.2,0.64494,0.00018,21.98709]
[1779595580174,34.32,76722.2,61.2,0.64477,0.00018,21.99054]
[1779595585209,34.32,76723.05,61.2,0.64492,0.00018,21.98744]
[1779595592574,34.32,76722.18,61.2,0.64476,0.00018,21.99072]
[1779595593267,34.32,76717.99,61.2,0.64401,0.00018,22.0025]
[1779595596998,34.32,76714.9,61.2,0.64344,0.00018,22.01398]
[1779595598462,34.32,76714.1,61.2,0.64329,0.00018,22.01694]
[1779595604344,34.32,76714.52,61.2,0.64337,0.00018,22.01539]
[1779595609379,34.32,76715.37,61.2,0.64352,0.00018,22.01227]
[1779595614414,34.32,76715.87,61.2,0.64361,0.00018,22.01046]
[1779595619449,34.32,76715.35,61.2,0.64351,0.00018,22.01244]
[1779595625421,34.32,76715.52,61.2,0.64354,0.00018,22.01186]
[1779595625437,34.32,76715.52,61.2,0.64354,0.00018,22.01186]
[1779595625970,34.32,76714.76,61.2,0.6434,0.00018,22.0147]
[1779595626046,34.32,76714.76,61.2,0.6434,0.00018,22.0147]
[1779595626499,34.32,76709.03,61.2,0.64235,0.00018,22.03587]
[1779595631534,34.32,76706.3,61.2,0.64185,0.00018,22.04586]
[1779595632541,34.32,76699.43,61.2,0.64058,0.00018,22.07093]
[1779595634555,34.32,76692.99,61.2,0.63939,0.00018,22.09418]
[1779595635336,34.32,76692.99,61.2,0.63939,0.00018,22.09418]
[1779595640597,34.32,76689.07,61.2,0.63868,0.00018,22.10804]
[1779595645635,34.32,76686.43,61.2,0.6382,0.00019,22.11731]
[1779595650670,34.32,76685.01,61.2,0.63795,0.00019,22.12218]
[1779595655705,34.31,76683.89,61.2,0.63777,0.00019,22.12197]
[1779595658813,34.31,76683.89,61.2,0.63777,0.00019,22.12197]
[1779595667193,34.31,76685.38,61.2,0.63806,0.00019,22.11634]
[1779595669999,34.31,76688.89,61.2,0.63872,0.00019,22.10359]
[1779595673440,34.3,76688.33,61.2,0.63862,0.00019,22.10547]
[1779595677416,34.3,76688.93,61.2,0.63874,0.00019,22.10317]
[1779595678867,34.3,76693.26,61.2,0.63954,0.00018,22.0875]
[1779595683902,34.3,76696.03,61.2,0.64007,0.00018,22.07727]
[1779595689943,34.29,76696.28,61.2,0.64013,0.00018,22.07608]
[1779595694978,34.29,76696.11,61.2,0.64011,0.00018,22.07648]
[1779595701032,34.29,76695.92,61.2,0.64008,0.00018,22.07699]
[1779595707069,34.28,76698.02,61.2,0.64048,0.00018,22.06901]
[1779595714693,34.28,76697.98,61.2,0.64048,0.00018,22.06907]
[1779595716388,34.28,76699.09,61.2,0.64072,0.00018,22.06079]
[1779595722038,34.28,76697.37,61.2,0.64041,0.00018,22.06682]
[1779595724567,34.28,76697.42,61.2,0.64042,0.00018,22.06656]
[1779595725195,34.27,76691.87,61.2,0.6394,0.00019,22.08659]
[1779595730230,34.27,76690.96,61.2,0.63924,0.00019,22.08973]
[1779595733041,34.27,76690.99,61.2,0.63925,0.00019,22.08956]
[1779595734258,34.27,76699.55,61.2,0.64083,0.00018,22.05845]
[1779595740300,34.27,76699.85,61.2,0.6409,0.00018,22.05718]
[1779595747349,34.27,76699.83,61.2,0.6409,0.00018,22.05704]
[1779595754399,34.26,76699.86,61.2,0.64092,0.00018,22.05675]
[1779595762455,34.26,76698.76,61.2,0.64073,0.00018,22.06054]
[1779595767490,34.26,76698.83,61.2,0.64074,0.00018,22.06017]
[1779595772525,34.26,76698.78,61.2,0.64076,0.00018,22.05625]
[1779595777560,34.26,76698.66,61.2,0.64074,0.00018,22.05657]
[1779595782595,34.25,76698.57,61.2,0.64073,0.00018,22.05677]
[1779595787629,34.25,76698.39,61.2,0.64071,0.00019,22.0573]
[1779595792665,34.25,76698.6,61.2,0.64075,0.00019,22.05641]
[1779595797701,34.25,76698.74,61.2,0.64078,0.00019,22.05577]
[1779595809785,34.25,76698.05,61.2,0.64067,0.00019,22.05797]
[1779595817840,34.24,76698.08,61.2,0.64069,0.00019,22.05765]
[1779595818034,34.24,76698.08,61.2,0.64069,0.00019,22.05765]
[1779595822876,34.24,76704.17,61.2,0.64182,0.00018,22.03523]
[1779595827911,34.24,76705.01,61.2,0.64197,0.00018,22.03211]
[1779595828313,34.24,76705.01,61.2,0.64197,0.00018,22.03211]
[1779595836974,34.24,76701.09,61.2,0.64128,0.00018,22.04241]
[1779595842009,34.24,76701.02,61.2,0.64126,0.00019,22.04261]
[1779595848050,34.24,76698.35,61.2,0.64077,0.00019,22.0523]
[1779595853086,34.24,76698.71,61.2,0.64084,0.00019,22.05092]
[1779595862149,34.24,76698.07,61.2,0.64073,0.00019,22.05315]
[1779595867185,34.23,76699.44,61.2,0.64099,0.00019,22.04809]
[1779595872219,34.23,76699.01,61.2,0.64091,0.00019,22.0496]
[1779595877255,34.23,76701.36,61.2,0.64135,0.00019,22.04093]
[1779595878401,34.23,76701.36,61.2,0.64135,0.00019,22.04093]
[1779595878467,34.23,76701.36,61.2,0.64135,0.00019,22.04093]
[1779595878510,34.23,76701.36,61.2,0.64135,0.00019,22.04093]
[1779595878537,34.23,76701.36,61.2,0.64135,0.00019,22.04093]
[1779595878933,34.23,76701.36,61.2,0.64135,0.00019,22.04093]
[1779595878980,34.23,76701.36,61.2,0.64135,0.00019,22.04093]
[1779595879038,34.23,76701.86,61.2,0.64144,0.00018,22.03908]
[1779595879676,34.23,76701.86,61.2,0.64144,0.00018,22.03908]
[1779595879959,34.23,76701.86,61.2,0.64144,0.00018,22.03908]
[1779595880013,34.23,76701.86,61.2,0.64144,0.00018,22.03908]
[1779595880030,34.23,76725.72,61.2,0.64584,0.00018,21.9503]
[1779595880277,34.23,76739.73,61.2,0.64842,0.00018,21.8969]
[1779595881284,34.23,76743.83,61.2,0.64917,0.00018,21.88116]
[1779595882255,34.23,76743.83,61.2,0.64917,0.00018,21.88116]
[1779595882752,34.23,76743.83,61.2,0.64917,0.00018,21.88116]
[1779595883132,34.24,76742.26,61.2,0.64887,0.00018,21.88736]
[1779595884547,34.24,76740.72,61.2,0.64859,0.00018,21.89336]
[1779595885504,34.24,76740.67,61.2,0.64858,0.00018,21.89362]
[1779595886475,34.24,76740.8,61.2,0.6486,0.00018,21.89318]
[1779595887419,34.24,76741.32,61.2,0.64869,0.00018,21.89124]
[1779595888513,34.24,76740.73,61.2,0.64858,0.00018,21.89351]
[1779595888838,34.24,76740.73,61.2,0.64858,0.00018,21.89351]
[1779595891924,34.24,76740.43,61.2,0.64852,0.00018,21.89484]
[1779595892135,34.24,76739.86,61.2,0.64843,0.00018,21.89315]
[1779595894809,34.24,76739.79,61.2,0.64842,0.00018,21.89342]
[1779595897811,34.24,76739.79,61.2,0.64841,0.00018,21.89359]
[1779595898045,34.24,76739.79,61.2,0.64841,0.00018,21.89359]
[1779595898267,34.25,76739.79,61.2,0.6484,0.00018,21.89376]
[1779595898602,34.25,76739.79,61.2,0.6484,0.00018,21.89376]
[1779595898692,34.25,76751.08,61.2,0.65047,0.00018,21.85006]
[1779595900417,34.25,76747.78,61.2,0.64987,0.00018,21.8629]
[1779595903269,34.25,76747.16,61.2,0.64975,0.00018,21.8653]
[1779595903289,34.25,76747.16,61.2,0.64975,0.00018,21.8653]
[1779595903303,34.25,76747.16,61.2,0.64975,0.00018,21.8653]
[1779595904446,34.25,76742.48,61.2,0.6489,0.00018,21.88343]
[1779595905877,34.25,76742.48,61.2,0.6489,0.00018,21.88343]
[1779595911495,34.25,76742.77,61.2,0.64895,0.00018,21.88237]
[1779595921565,34.25,76742.77,61.2,0.64892,0.00018,21.88295]
[1779595930341,34.26,76742.21,61.2,0.64881,0.00018,21.88528]
[1779595935665,34.26,76741.14,61.2,0.64859,0.00018,21.88996]
[1779595942714,34.27,76741.13,61.2,0.64857,0.00018,21.89028]
[1779595947749,34.27,76741.38,61.2,0.64861,0.00018,21.88951]
[1779595956812,34.27,76741.25,61.2,0.64862,0.00018,21.88579]
[1779595958012,34.27,76741.25,61.2,0.64862,0.00018,21.88579]
[1779595959833,34.27,76736.35,61.2,0.64772,0.00018,21.90461]
[1779595964867,34.27,76731.59,61.2,0.64684,0.00018,21.92293]
[1779595970911,34.27,76730.78,61.2,0.64667,0.00018,21.92628]
[1779595975946,34.27,76730.7,61.2,0.64665,0.00018,21.92683]
[1779595977960,34.28,76727.02,61.2,0.64597,0.00018,21.94086]
[1779595982995,34.28,76727.3,61.2,0.64601,0.00018,21.94]
[1779595988030,34.28,76730.57,61.2,0.6466,0.00018,21.92786]
[1779595993065,34.28,76727.77,61.2,0.64607,0.00018,21.93871]
[1779596000115,34.29,76727.22,61.2,0.64596,0.00018,21.94108]
[1779596005150,34.29,76727.87,61.2,0.64607,0.00018,21.93884]
[1779596011192,34.29,76728.02,61.2,0.64611,0.00018,21.93455]
[1779596016227,34.3,76728.07,61.2,0.64611,0.00018,21.93457]
[1779596017729,34.3,76728.07,61.2,0.64611,0.00018,21.93457]
[1779596020137,34.3,76731.16,61.2,0.64667,0.00018,21.92296]
[1779596026129,34.3,76734.16,61.2,0.64721,0.00018,21.91186]
[1779596026183,34.3,76735.47,61.2,0.64744,0.00018,21.90699]
[1779596026469,34.3,76735.47,61.2,0.64744,0.00018,21.90699]
[1779596026570,34.3,76735.48,61.2,0.64744,0.00018,21.90695]
[1779596032340,34.31,76736.92,61.2,0.64769,0.00018,21.90182]
[1779596036772,34.31,76735.21,61.2,0.64737,0.00018,21.90851]
[1779596036779,34.31,76735.21,61.2,0.64737,0.00018,21.90851]
[1779596038411,34.31,76732.49,61.2,0.64687,0.00018,21.91895]
[1779596042355,34.31,76729.98,61.2,0.6464,0.00018,21.92858]
[1779596042369,34.31,76729.98,61.2,0.6464,0.00018,21.92858]
[1779596042439,34.31,76729.98,61.2,0.6464,0.00018,21.92858]
[1779596043963,34.31,76730.0,61.2,0.6464,0.00018,21.92857]
[1779596044037,34.31,76734.84,61.2,0.64729,0.00018,21.91028]
[1779596049912,34.31,76734.95,61.2,0.6473,0.00018,21.91001]
[1779596050467,34.31,76738.87,61.2,0.64801,0.00018,21.89519]
[1779596051490,34.31,76738.87,61.2,0.64801,0.00018,21.89519]
[1779596058522,34.32,76743.71,61.2,0.64888,0.00018,21.87708]
[1779596064565,34.32,76744.34,61.2,0.64898,0.00018,21.87499]
[1779596065908,34.32,76744.34,61.2,0.64898,0.00018,21.87499]
[1779596065921,34.32,76744.34,61.2,0.64898,0.00018,21.87499]
[1779596065991,34.33,76744.34,61.2,0.64897,0.00018,21.87512]
[1779596067586,34.33,76748.3,61.2,0.6497,0.00018,21.85991]
[1779596069463,34.33,76750.32,61.2,0.65006,0.00018,21.85217]
[1779596074635,34.33,76752.97,61.2,0.65054,0.00018,21.83844]
[1779596079670,34.34,76752.58,61.2,0.65045,0.00018,21.84058]
[1779596083119,34.34,76753.72,61.2,0.65064,0.00018,21.83637]
[1779596083220,34.34,76752.98,61.2,0.6505,0.00018,21.83935]
[1779596089743,34.35,76751.83,61.2,0.65026,0.00018,21.84455]
[1779596095785,34.36,76750.83,61.2,0.65005,0.00018,21.84902]
[1779596100822,34.36,76750.51,61.2,0.64997,0.00018,21.85075]
[1779596102591,34.37,76750.53,61.2,0.64997,0.00018,21.85077]
[1779596102836,34.37,76751.06,61.2,0.65006,0.00018,21.84882]
[1779596105696,34.37,76752.21,61.2,0.65027,0.00018,21.84458]
[1779596105857,34.37,76754.26,61.2,0.65064,0.00018,21.83661]
[1779596110892,34.37,76756.15,61.2,0.65099,0.00018,21.82925]
[1779596113956,34.37,76755.9,61.2,0.65094,0.00018,21.83022]
[1779596114057,34.37,76755.9,61.2,0.65094,0.00018,21.83022]
[1779596117265,34.37,76755.93,61.2,0.65095,0.00018,21.83011]
[1779596121389,34.37,76755.29,61.2,0.65083,0.00018,21.83261]
[1779596121628,34.37,76755.29,61.2,0.65083,0.00018,21.83261]
[1779596121680,34.37,76755.29,61.2,0.65083,0.00018,21.83261]
[1779596127005,34.37,76755.27,61.2,0.65082,0.00018,21.8327]
[1779596132039,34.37,76755.06,61.2,0.65081,0.00018,21.82953]
[1779596141785,34.37,76755.06,61.2,0.65081,0.00018,21.82956]
[1779596141877,34.37,76755.06,61.2,0.65081,0.00018,21.82956]
[1779596149169,34.37,76755.15,61.2,0.65083,0.00018,21.82911]
[1779596155214,34.37,76755.29,61.2,0.65086,0.00018,21.82848]
[1779596156991,34.37,76754.82,61.2,0.65077,0.00018,21.83029]
[1779596157228,34.37,76753.84,61.2,0.65059,0.00018,21.83412]
[1779596157954,34.37,76753.84,61.2,0.65059,0.00018,21.83412]
[1779596158235,34.37,76753.09,61.2,0.65045,0.00018,21.83704]
[1779596161511,34.37,76751.76,61.2,0.65021,0.00018,21.84222]
[1779596162263,34.37,76750.87,61.2,0.65005,0.00018,21.84568]
[1779596171298,34.37,76750.87,61.2,0.65005,0.00018,21.84568]
[1779596177368,34.37,76752.66,61.2,0.65037,0.00018,21.83883]
[1779596180233,34.37,76753.0,61.2,0.65043,0.00018,21.83752]
[1779596180307,34.37,76753.0,61.2,0.65043,0.00018,21.83753]
[1779596187438,34.37,76754.1,61.2,0.65063,0.00018,21.83331]
[1779596190841,34.37,76753.49,61.2,0.65052,0.00018,21.83568]
[1779596190942,34.37,76754.33,61.2,0.65067,0.00018,21.83243]
[1779596194991,34.37,76752.14,61.2,0.65029,0.00018,21.83692]
[1779596195000,34.37,76753.21,61.2,0.65049,0.00018,21.83278]
[1779596200531,34.37,76753.93,61.2,0.65062,0.00018,21.83]
[1779596205566,34.37,76754.08,61.2,0.65064,0.00018,21.82943]
[1779596210602,34.37,76753.98,61.2,0.65063,0.00018,21.82978]
[1779596215637,34.37,76753.72,61.2,0.65058,0.00018,21.83072]
[1779596220672,34.37,76753.84,61.2,0.65061,0.00018,21.83017]
[1779596221504,34.37,76753.84,61.2,0.65061,0.00018,21.83017]
[1779596221679,34.37,76753.52,61.2,0.65055,0.00018,21.8314]
[1779596231756,34.37,76752.44,61.2,0.65036,0.00018,21.83552]
[1779596232756,34.37,76748.26,61.2,0.6496,0.00018,21.85149]
[1779596233763,34.37,76744.06,61.2,0.64883,0.00018,21.86763]
[1779596238215,34.36,76740.7,61.2,0.64822,0.00018,21.88039]
[1779596238463,34.36,76740.7,61.2,0.64822,0.00018,21.88039]
[1779596239052,34.36,76740.7,61.2,0.64822,0.00018,21.88039]
[1779596239097,34.36,76740.7,61.2,0.64822,0.00018,21.88039]
[1779596241818,34.37,76734.16,61.2,0.64702,0.00018,21.90547]
[1779596243299,34.37,76734.16,61.2,0.64702,0.00018,21.90547]
[1779596247976,34.37,76734.41,61.2,0.64705,0.00018,21.9048]
[1779596254874,34.37,76736.22,61.2,0.64737,0.00018,21.89815]
[1779596259946,34.38,76734.59,61.2,0.64707,0.00018,21.90084]
[1779596270017,34.38,76734.13,61.2,0.64697,0.00018,21.90309]
[1779596277067,34.39,76734.74,61.2,0.64706,0.00018,21.90111]
[1779596283109,34.39,76733.79,61.2,0.64688,0.00018,21.90497]
[1779596288155,34.39,76733.72,61.2,0.64686,0.00018,21.90544]
[1779596290169,34.39,76729.8,61.2,0.64613,0.00018,21.92032]
[1779596295204,34.4,76729.93,61.2,0.64615,0.00018,21.91996]
[1779596300240,34.4,76729.66,61.2,0.6461,0.00018,21.92112]
[1779596305274,34.4,76729.35,61.2,0.64603,0.00018,21.92244]
[1779596313330,34.4,76729.67,61.2,0.6461,0.00018,21.91746]
[1779596320378,34.4,76729.21,61.2,0.64601,0.00018,21.9194]
[1779596326421,34.41,76730.02,61.2,0.64615,0.00018,21.91653]
[1779596331457,34.41,76729.1,61.2,0.64597,0.00018,21.92014]
[1779596336492,34.41,76729.45,61.2,0.64603,0.00018,21.91896]
[1779596339452,34.41,76729.49,61.2,0.64604,0.00018,21.91884]
[1779596339480,34.41,76729.49,61.2,0.64604,0.00018,21.91884]
[1779596340567,34.41,76730.02,61.2,0.64613,0.00018,21.9169]
[1779596340574,34.41,76732.91,61.2,0.64666,0.00018,21.90602]
[1779596340621,34.41,76732.91,61.2,0.64666,0.00018,21.90602]
[1779596342332,34.41,76733.7,61.2,0.6468,0.00018,21.90307]
[1779596342534,34.41,76734.13,61.2,0.64688,0.00018,21.90149]
[1779596347569,34.41,76734.62,61.2,0.64696,0.00018,21.89985]
[1779596349693,34.42,76735.91,61.2,0.64719,0.00018,21.895]
[1779596349996,34.42,76735.91,61.2,0.64719,0.00018,21.895]
[1779596350097,34.42,76735.91,61.2,0.64719,0.00018,21.895]
[1779596355625,34.42,76737.32,61.2,0.64745,0.00018,21.88967]
[1779596358690,34.42,76738.29,61.2,0.64763,0.00018,21.886]
[1779596364688,34.42,76731.81,61.2,0.64644,0.00018,21.91057]
[1779596367646,34.42,76728.39,61.2,0.64581,0.00018,21.92346]
[1779596367709,34.42,76728.07,61.2,0.64575,0.00018,21.92468]
[1779596369444,34.42,76728.07,61.2,0.64575,0.00018,21.92468]
[1779596369545,34.42,76728.04,61.2,0.64575,0.00018,21.92483]
[1779596371828,34.42,76728.05,61.2,0.64575,0.00018,21.92482]
[1779596372450,34.42,76728.05,61.2,0.64575,0.00018,21.92482]
[1779596373789,34.42,76728.26,61.2,0.64581,0.00018,21.92006]
[1779596373822,34.42,76728.07,61.2,0.64577,0.00018,21.92077]
[1779596377573,34.42,76728.07,61.2,0.64577,0.00018,21.92077]
[1779596377779,34.42,76727.97,61.2,0.64575,0.00018,21.92115]
[1779596381462,34.42,76728.24,61.2,0.6458,0.00018,21.92014]
[1779596381563,34.42,76728.09,61.2,0.64577,0.00018,21.92071]
[1779596386842,34.42,76727.98,61.2,0.64575,0.00018,21.92113]
[1779596391877,34.42,76728.07,61.2,0.64577,0.00018,21.9208]
[1779596396912,34.42,76728.16,61.2,0.64578,0.00018,21.92048]
[1779596401957,34.42,76727.53,61.2,0.64567,0.00018,21.92286]
[1779596407989,34.42,76728.56,61.2,0.64586,0.00018,21.91902]
[1779596414031,34.42,76728.46,61.2,0.64584,0.00018,21.91943]
[1779596419069,34.42,76727.89,61.2,0.64573,0.00018,21.9216]
[1779596426566,34.42,76728.12,61.2,0.64577,0.00018,21.92081]
[1779596426616,34.42,76733.42,61.2,0.64674,0.00018,21.90089]
[1779596427069,34.42,76733.42,61.2,0.64674,0.00018,21.90089]
[1779596427557,34.42,76733.42,61.2,0.64674,0.00018,21.90089]
[1779596437195,34.42,76734.0,61.2,0.64686,0.00018,21.89482]
[1779596442232,34.42,76733.46,61.2,0.64676,0.00018,21.8969]
[1779596449333,34.42,76733.46,61.2,0.64676,0.00018,21.8969]
[1779596449434,34.42,76734.44,61.2,0.64694,0.00018,21.89324]
[1779596455323,34.42,76733.95,61.2,0.64685,0.00018,21.89512]
[1779596461365,34.42,76733.63,61.2,0.64679,0.00018,21.89635]
[1779596469850,34.42,76733.83,61.2,0.64682,0.00018,21.8956]
[1779596476471,34.42,76733.83,61.2,0.64682,0.00018,21.89563]
[1779596482513,34.42,76732.79,61.2,0.64663,0.00018,21.89956]
[1779596483383,34.42,76732.79,61.2,0.64663,0.00018,21.89956]
[1779596483520,34.42,76732.61,61.2,0.6466,0.00018,21.90024]
[1779596488554,34.42,76729.91,61.2,0.6461,0.00018,21.91048]
[1779596493590,34.43,76729.75,61.2,0.64609,0.00018,21.90718]
[1779596500639,34.43,76729.4,61.2,0.64602,0.00018,21.90863]
[1779596505674,34.43,76729.04,61.2,0.64595,0.00018,21.91009]
[1779596510709,34.43,76729.05,61.2,0.64594,0.00018,21.91015]
[1779596515744,34.43,76728.79,61.2,0.64589,0.00018,21.91124]
[1779596520779,34.43,76728.83,61.2,0.64589,0.00018,21.91119]
[1779596524871,34.43,76728.83,61.2,0.64589,0.00018,21.91119]
[1779596524878,34.43,76728.83,61.2,0.64589,0.00018,21.91119]
[1779596525049,34.43,76728.83,61.2,0.64589,0.00018,21.91119]
[1779596525143,34.43,76728.83,61.2,0.64589,0.00018,21.91128]
[1779596526821,34.43,76723.75,61.2,0.64496,0.00018,21.93034]
[1779596529304,34.43,76724.24,61.2,0.64505,0.00018,21.92852]
[1779596529738,34.43,76724.24,61.2,0.64505,0.00018,21.92852]
[1779596530275,34.43,76723.65,61.2,0.64494,0.00018,21.93075]
[1779596530973,34.43,76724.28,61.2,0.64505,0.00018,21.9284]
[1779596531193,34.43,76724.28,61.2,0.64505,0.00018,21.9284]
[1779596531737,34.43,76724.28,61.2,0.64505,0.00018,21.9284]
[1779596531295,34.43,76731.91,61.2,0.64645,0.00018,21.8998]
[1779596532394,34.43,76731.91,61.2,0.64645,0.00018,21.8998]
[1779596532607,34.43,76731.91,61.2,0.64645,0.00018,21.8998]
[1779596532625,34.44,76732.81,61.2,0.64661,0.00018,21.89643]
[1779596539298,34.44,76732.97,61.2,0.64664,0.00018,21.89593]
[1779596539372,34.44,76732.97,61.2,0.64663,0.00018,21.89606]
[1779596546961,34.44,76734.69,61.2,0.64694,0.00018,21.8898]
[1779596552889,34.44,76735.02,61.2,0.647,0.00018,21.88858]
[1779596553003,34.44,76734.23,61.2,0.64686,0.00018,21.88773]
[1779596553811,34.44,76734.23,61.2,0.64686,0.00018,21.88773]
[1779596554541,34.44,76734.23,61.2,0.64686,0.00018,21.88773]
[1779596556024,34.44,76728.62,61.2,0.64583,0.00018,21.90895]
[1779596558038,34.44,76724.8,61.2,0.64513,0.00018,21.9233]
[1779596563073,34.44,76724.5,61.2,0.64507,0.00018,21.92443]
[1779596569115,34.44,76724.77,61.2,0.64512,0.00018,21.9234]
[1779596578178,34.44,76724.94,61.2,0.64516,0.00018,21.92261]
[1779596585227,34.44,76724.98,61.2,0.64517,0.00018,21.92238]
[1779596590262,34.44,76724.63,61.2,0.64511,0.00018,21.92363]
[1779596595297,34.44,76723.99,61.2,0.645,0.00018,21.92597]
[1779596601002,34.44,76724.31,61.2,0.64506,0.00018,21.92476]
[1779596601184,34.44,76724.31,61.2,0.64506,0.00018,21.92476]
[1779596601405,34.44,76724.31,61.2,0.64506,0.00018,21.92476]
[1779596601418,34.44,76724.31,61.2,0.64506,0.00018,21.92476]
[1779596601514,34.44,76720.36,61.2,0.64433,0.00018,21.93945]
[1779596602346,34.44,76716.96,61.2,0.64371,0.00018,21.95206]
[1779596603105,34.44,76716.96,61.2,0.64371,0.00018,21.95206]
[1779596603202,34.44,76716.96,61.2,0.64371,0.00018,21.95206]
[1779596603353,34.44,76715.9,61.2,0.64351,0.00018,21.95598]
[1779596604001,34.44,76715.9,61.2,0.64351,0.00018,21.95598]
[1779596604359,34.44,76715.13,61.2,0.64337,0.00018,21.95881]
[1779596605532,34.44,76715.13,61.2,0.64337,0.00018,21.95881]
[1779596605539,34.44,76715.13,61.2,0.64337,0.00018,21.95881]
[1779596605593,34.44,76715.13,61.2,0.64337,0.00018,21.95881]
[1779596605778,34.44,76713.29,61.2,0.64303,0.00018,21.96559]
[1779596606487,34.44,76709.61,61.2,0.64236,0.00018,21.9791]
[1779596610402,34.44,76705.08,61.2,0.64153,0.00018,21.99556]
[1779596616704,34.44,76704.78,61.2,0.6415,0.00018,21.99256]
[1779596616806,34.44,76704.78,61.2,0.6415,0.00018,21.99251]
[1779596618496,34.44,76704.7,61.2,0.64149,0.00018,21.99277]
[1779596618506,34.44,76704.7,61.2,0.64149,0.00018,21.99277]
[1779596618509,34.44,76704.7,61.2,0.64149,0.00018,21.99277]
[1779596619465,34.44,76709.59,61.2,0.64239,0.00018,21.97485]
[1779596624500,34.43,76709.55,61.2,0.64238,0.00018,21.97497]
[1779596629535,34.43,76709.59,61.2,0.64239,0.00018,21.9748]
[1779596633191,34.43,76708.99,61.2,0.64228,0.00018,21.97699]
[1779596636302,34.43,76708.99,61.2,0.64228,0.00018,21.97699]
[1779596636402,34.43,76708.99,61.2,0.64228,0.00018,21.97698]
[1779596642626,34.43,76708.99,61.2,0.64228,0.00018,21.97697]
[1779596645846,34.43,76708.99,61.2,0.64228,0.00018,21.97697]
[1779596646474,34.43,76708.77,61.2,0.64224,0.00018,21.97778]
[1779596648668,34.43,76703.41,61.2,0.64126,0.00018,21.99735]
[1779596649675,34.43,76708.01,61.2,0.6421,0.00018,21.98055]
[1779596653703,34.43,76704.52,61.2,0.64146,0.00018,21.99329]
[1779596659745,34.43,76701.67,61.2,0.64094,0.00018,22.0036]
[1779596664780,34.43,76701.34,61.2,0.64088,0.00018,22.00475]
[1779596670822,34.43,76702.34,61.2,0.64107,0.00018,22.00105]
[1779596675857,34.43,76703.13,61.2,0.64124,0.00018,21.99415]
[1779596680892,34.43,76701.99,61.2,0.64103,0.00018,21.99825]
[1779596686933,34.43,76699.09,61.2,0.6405,0.00018,22.00868]
[1779596691970,34.43,76696.49,61.2,0.64002,0.00018,22.01798]
[1779596697005,34.43,76697.87,61.2,0.64028,0.00018,22.0129]
[1779596702046,34.43,76699.31,61.2,0.64055,0.00018,22.00761]
[1779596710103,34.42,76699.16,61.2,0.64053,0.00018,22.00805]
[1779596716144,34.42,76699.11,61.2,0.64052,0.00018,22.00816]
[1779596722187,34.42,76699.84,61.2,0.64066,0.00018,22.00545]
[1779596728228,34.42,76699.41,61.2,0.64058,0.00018,22.00695]
[1779596733264,34.42,76699.93,61.2,0.6407,0.00018,22.00103]
[1779596738299,34.42,76700.81,61.2,0.64087,0.00018,21.9978]
[1779596743334,34.42,76700.38,61.2,0.64079,0.00018,21.99932]
[1779596749376,34.42,76699.86,61.2,0.64069,0.00018,22.00114]
[1779596755418,34.42,76698.8,61.2,0.6405,0.00018,22.00492]
[1779596761953,34.42,76698.51,61.2,0.64045,0.00018,22.00593]
[1779596762757,34.42,76698.58,61.2,0.64047,0.00018,22.00564]
[1779596769516,34.42,76698.47,61.2,0.64045,0.00018,22.00593]
[1779596777572,34.41,76698.43,61.2,0.64045,0.00018,22.00598]
[1779596782488,34.41,76698.36,61.2,0.64044,0.00018,22.00618]
[1779596782638,34.41,76698.36,61.2,0.64044,0.00018,22.00618]
[1779596783615,34.41,76687.29,61.2,0.63839,0.00019,22.04595]
[1779596785629,34.41,76684.82,61.2,0.63794,0.00019,22.05468]
[1779596788157,34.41,76684.23,61.2,0.63783,0.00019,22.0567]
[1779596788650,34.41,76683.93,61.2,0.63778,0.00019,22.05773]
[1779596789215,34.41,76683.93,61.2,0.63778,0.00019,22.05773]
[1779596789656,34.41,76683.0,61.2,0.63761,0.00019,22.06099]
[1779596796725,34.41,76682.77,61.2,0.6376,0.00019,22.05753]
[1779596800554,34.4,76681.79,61.2,0.63742,0.00019,22.06087]
[1779596800753,34.4,76681.78,61.2,0.63743,0.00019,22.06087]
[1779596802811,34.4,76682.86,61.2,0.63763,0.00019,22.05699]
[1779596802826,34.4,76684.9,61.2,0.63801,0.00019,22.04968]
[1779596807531,34.4,76685.5,61.2,0.63813,0.00019,22.04736]
[1779596807802,34.4,76685.54,61.2,0.63814,0.00019,22.04718]
[1779596810583,34.4,76685.12,61.2,0.63806,0.00019,22.04858]
[1779596810823,34.4,76685.08,61.2,0.63806,0.00019,22.04867]
[1779596811183,34.4,76685.08,61.2,0.63806,0.00019,22.04867]
[1779596813731,34.4,76685.08,61.2,0.63806,0.00019,22.04867]
[1779596814431,34.4,76685.08,61.2,0.63807,0.00019,22.04851]
[1779596814808,34.4,76685.08,61.2,0.63807,0.00019,22.04851]
[1779596816047,34.4,76685.08,61.2,0.63807,0.00019,22.04848]
[1779596816574,34.4,76685.08,61.2,0.63807,0.00019,22.04848]
[1779596822907,34.39,76683.6,61.2,0.63781,0.00019,22.05349]
[1779596826037,34.39,76683.6,61.2,0.63781,0.00019,22.05349]
[1779596826047,34.39,76680.7,61.2,0.63727,0.00019,22.06374]
[1779596827942,34.39,76675.79,61.2,0.63637,0.00019,22.08093]
[1779596831971,34.38,76671.23,61.2,0.63554,0.00019,22.0966]
[1779596835250,34.38,76670.67,61.2,0.63545,0.00019,22.0983]
[1779596835765,34.38,76670.67,61.2,0.63545,0.00019,22.0983]
[1779596842042,34.37,76671.43,61.2,0.63562,0.00019,22.09505]
[1779596847077,34.37,76672.43,61.2,0.63582,0.00019,22.09113]
[1779596849660,34.36,76674.33,61.2,0.63618,0.00019,22.08429]
[1779596850789,34.36,76674.39,61.2,0.6362,0.00019,22.084]
[1779596851106,34.36,76678.14,61.2,0.63692,0.00019,22.06672]
[1779596856142,34.36,76680.88,61.2,0.63744,0.00019,22.0567]
[1779596864198,34.35,76684.53,61.2,0.63814,0.00019,22.04321]
[1779596869233,34.35,76687.13,61.2,0.63864,0.00019,22.03365]
[1779596875275,34.34,76687.13,61.2,0.63865,0.00019,22.03332]
[1779596880310,34.34,76687.31,61.2,0.6387,0.00019,22.0324]
[1779596885344,34.34,76688.16,61.2,0.63887,0.00019,22.02905]
[1779596890380,34.33,76687.07,61.2,0.63868,0.00019,22.03266]
[1779596900584,34.33,76687.03,61.2,0.63869,0.00019,22.03261]
[1779596904101,34.32,76687.03,61.2,0.63871,0.00019,22.03212]
[1779596904570,34.32,76686.9,61.2,0.63869,0.00019,22.03246]
[1779596910520,34.31,76685.54,61.2,0.63846,0.00019,22.03681]
[1779596915506,34.31,76684.55,61.2,0.63831,0.00019,22.03611]
[1779596921597,34.3,76683.66,61.2,0.63817,0.00019,22.03883]
[1779596922660,34.3,76683.66,61.2,0.63817,0.00019,22.03883]
[1779596923632,34.3,76683.66,61.2,0.63817,0.00019,22.03876]
[1779596925030,34.3,76683.66,61.2,0.63818,0.00019,22.0387]
[1779596925058,34.3,76683.66,61.2,0.63818,0.00019,22.0387]
[1779596925068,34.3,76683.66,61.2,0.63818,0.00019,22.0387]
[1779596925942,34.3,76683.66,61.2,0.63818,0.00019,22.03864]
[1779596926044,34.3,76675.35,61.2,0.63664,0.00019,22.06813]
[1779596927639,34.3,76671.82,61.2,0.63599,0.00019,22.08041]
[1779596932675,34.29,76674.31,61.2,0.63647,0.00019,22.07119]
[1779596937710,34.29,76672.24,61.2,0.63611,0.00019,22.07807]
[1779596942745,34.28,76672.13,61.2,0.63611,0.00019,22.07803]
[1779596943894,34.28,76672.13,61.2,0.63611,0.00019,22.07803]
[1779596943985,34.28,76672.13,61.2,0.63611,0.00019,22.07803]
[1779596955388,34.27,76671.09,61.2,0.63595,0.00019,22.08093]
[1779596959821,34.26,76668.39,61.2,0.63548,0.00019,22.08984]
[1779596960336,34.26,76668.39,61.2,0.63548,0.00019,22.08976]
[1779596963870,34.26,76673.42,61.2,0.63643,0.00019,22.0718]
[1779596969936,34.25,76671.87,61.2,0.63617,0.00019,22.07675]
[1779596977992,34.24,76671.77,61.2,0.6362,0.00019,22.07252]
[1779596983028,34.24,76671.84,61.2,0.63623,0.00019,22.07191]
[1779596991086,34.23,76671.69,61.2,0.63623,0.00019,22.07186]
[1779596996121,34.22,76671.52,61.2,0.63622,0.00019,22.0721]
[1779597001156,34.22,76671.92,61.2,0.63631,0.00019,22.07034]
[1779597004178,34.22,76678.17,61.2,0.63748,0.00019,22.04793]
[1779597008210,34.21,76681.75,61.2,0.63816,0.00019,22.03493]
[1779597014252,34.21,76681.24,61.2,0.63808,0.00019,22.03648]
[1779597019287,34.21,76681.19,61.2,0.63808,0.00019,22.03643]
[1779597024322,34.2,76681.2,61.2,0.63809,0.00019,22.03617]
[1779597029358,34.2,76682.78,61.2,0.6384,0.00019,22.03028]
[1779597034393,34.2,76681.96,61.2,0.63827,0.00019,22.02904]
[1779597045470,34.19,76681.82,61.2,0.63827,0.00019,22.02909]
[1779597050505,34.19,76681.89,61.2,0.63829,0.00019,22.02863]
[1779597053526,34.19,76677.36,61.2,0.63745,0.00019,22.04473]
[1779597055539,34.19,76676.93,61.2,0.63738,0.00019,22.04622]
[1779597058792,34.19,76676.86,61.2,0.63737,0.00019,22.04642]
[1779597060574,34.18,76670.56,61.2,0.6362,0.00019,22.06855]
[1779597065610,34.18,76670.81,61.2,0.63626,0.00019,22.06736]
[1779597070646,34.17,76671.21,61.2,0.63635,0.00019,22.06564]
[1779597072794,34.17,76669.68,61.2,0.63607,0.00019,22.07099]
[1779597072850,34.17,76669.68,61.2,0.63607,0.00019,22.07099]
[1779597072856,34.17,76669.15,61.2,0.63598,0.00019,22.07274]
[1779597073666,34.17,76665.38,61.2,0.63527,0.00019,22.08603]
[1779597078040,34.17,76662.02,61.2,0.63465,0.00019,22.0976]
[1779597078135,34.17,76661.74,61.2,0.63461,0.00019,22.09843]
[1779597078591,34.17,76661.74,61.2,0.63461,0.00019,22.09843]
[1779597079221,34.17,76661.74,61.2,0.63461,0.00019,22.09843]
[1779597083729,34.16,76663.15,61.2,0.63489,0.00019,22.09314]
[1779597086532,34.16,76663.14,61.2,0.6349,0.00019,22.09298]
[1779597091792,34.15,76662.82,61.2,0.63487,0.00019,22.08977]
[1779597096827,34.15,76663.28,61.2,0.63498,0.00019,22.08786]
[1779597101847,34.15,76662.41,61.2,0.63482,0.00019,22.09067]
[1779597102869,34.14,76667.49,61.2,0.63578,0.00019,22.07268]
[1779597109313,34.14,76668.99,61.2,0.63607,0.00019,22.06724]
[1779597110156,34.14,76668.99,61.2,0.63607,0.00019,22.06711]
[1779597115961,34.14,76669.12,61.2,0.63611,0.00019,22.06633]
[1779597122003,34.13,76668.44,61.2,0.636,0.00019,22.06846]
[1779597127038,34.13,76668.54,61.2,0.63603,0.00019,22.06786]
[1779597130425,34.13,76668.56,61.2,0.63604,0.00019,22.06775]
[1779597130825,34.13,76668.56,61.2,0.63604,0.00019,22.06775]
[1779597136212,34.12,76667.28,61.2,0.63581,0.00019,22.07194]
[1779597136313,34.12,76666.82,61.2,0.63573,0.00019,22.07351]
[1779597138934,34.12,76667.1,61.2,0.63579,0.00019,22.07242]
[1779597139122,34.12,76667.09,61.2,0.63579,0.00019,22.0724]
[1779597144159,34.12,76666.8,61.2,0.63575,0.00019,22.07318]
[1779597149192,34.11,76667.35,61.2,0.63586,0.00019,22.07098]
[1779597157248,34.11,76667.44,61.2,0.63592,0.00019,22.06632]
[1779597162283,34.11,76664.38,61.2,0.63536,0.00019,22.07688]
[1779597163841,34.1,76663.46,61.2,0.63519,0.00019,22.08007]
[1779597163875,34.1,76663.46,61.2,0.63519,0.00019,22.08007]
[1779597164088,34.1,76663.46,61.2,0.63519,0.00019,22.08007]
[1779597172354,34.1,76661.56,61.2,0.63486,0.00019,22.08622]
[1779597173079,34.1,76661.56,61.2,0.63486,0.00019,22.08622]
[1779597173361,34.1,76660.66,61.2,0.63469,0.00019,22.08932]
[1779597178396,34.09,76659.2,61.2,0.63443,0.00019,22.09414]
[1779597182424,34.09,76655.6,61.2,0.63377,0.00019,22.10648]
[1779597187458,34.08,76654.75,61.2,0.63362,0.00019,22.1091]
[1779597192496,34.08,76652.8,61.2,0.63327,0.00019,22.11558]
[1779597197532,34.08,76653.56,61.2,0.63343,0.00019,22.11269]
[1779597202567,34.07,76653.88,61.2,0.6335,0.00019,22.11133]
[1779597203550,34.07,76653.88,61.2,0.6335,0.00019,22.11133]
[1779597204926,34.07,76653.82,61.2,0.63349,0.00019,22.11149]
[1779597204950,34.07,76653.82,61.2,0.63349,0.00019,22.11149]
[1779597205078,34.07,76653.82,61.2,0.63349,0.00019,22.11149]
[1779597205085,34.07,76656.29,61.2,0.63396,0.00019,22.10278]
[1779597205588,34.07,76661.91,61.2,0.63502,0.00019,22.08308]
[1779597212637,34.07,76663.76,61.2,0.63539,0.00019,22.07236]
[1779597218678,34.06,76663.62,61.2,0.63538,0.00019,22.07264]
[1779597226735,34.06,76663.27,61.2,0.63533,0.00019,22.07356]
[1779597231770,34.06,76664.79,61.2,0.63562,0.00019,22.06798]
[1779597232690,34.06,76664.79,61.2,0.63562,0.00019,22.06798]
[1779597233352,34.06,76664.79,61.2,0.63562,0.00019,22.06798]
[1779597236614,34.05,76666.22,61.2,0.6359,0.00019,22.06276]
[1779597239219,34.05,76664.37,61.2,0.63556,0.00019,22.06923]
[1779597245181,34.05,76661.58,61.2,0.63504,0.00019,22.07889]
[1779597246947,34.05,76659.4,61.2,0.63464,0.00019,22.08637]
[1779597247048,34.05,76657.39,61.2,0.63427,0.00019,22.09332]
[1779597252919,34.04,76656.65,61.2,0.63414,0.00019,22.09557]
[1779597263996,34.03,76656.82,61.2,0.63421,0.00019,22.09436]
[1779597270038,34.03,76656.92,61.2,0.63424,0.00019,22.09371]
[1779597275074,34.03,76657.19,61.2,0.63432,0.00019,22.08854]
[1779597280110,34.02,76656.64,61.2,0.63423,0.00019,22.09023]
[1779597290986,34.02,76656.78,61.2,0.63426,0.00019,22.08969]
[1779597291186,34.02,76661.56,61.2,0.63518,0.00019,22.07241]
[1779597291860,34.02,76661.56,61.2,0.63518,0.00019,22.07241]
[1779597292194,34.01,76662.77,61.2,0.63541,0.00019,22.0681]
[1779597297228,34.01,76662.32,61.2,0.63534,0.00019,22.06952]
[1779597302264,34.01,76664.49,61.2,0.63575,0.00019,22.06167]
[1779597305285,34.01,76668.47,61.2,0.6365,0.00019,22.04743]
[1779597311327,34.01,76668.99,61.2,0.63661,0.00019,22.04547]
[1779597316361,34.0,76668.24,61.2,0.63648,0.00019,22.04795]
[1779597320676,34.0,76668.3,61.2,0.63649,0.00019,22.04761]
[1779597320925,34.0,76668.3,61.2,0.63649,0.00019,22.04761]
[1779597321397,34.0,76681.52,61.2,0.63898,0.00019,21.99995]
[1779597321641,34.0,76681.52,61.2,0.63898,0.00019,21.99995]
[1779597322569,34.0,76681.52,61.2,0.63898,0.00019,21.99995]
[1779597322404,34.0,76687.62,61.2,0.64012,0.00019,21.97778]
[1779597323411,34.0,76687.12,61.2,0.64003,0.00019,21.97961]
[1779597326350,34.0,76686.51,61.2,0.63991,0.00019,21.98184]
[1779597328047,34.0,76687.82,61.2,0.64016,0.00019,21.97706]
[1779597328448,34.0,76682.66,61.2,0.63919,0.00019,21.99589]
[1779597329455,34.0,76677.72,61.2,0.63826,0.00019,22.01378]
[1779597329600,34.0,76677.72,61.2,0.63826,0.00019,22.01378]
[1779597336504,34.0,76673.4,61.2,0.63748,0.00019,22.02522]
[1779597342546,34.0,76671.56,61.2,0.63714,0.00019,22.03166]
[1779597348591,34.0,76670.69,61.2,0.63699,0.00019,22.0346]
[1779597355272,33.99,76670.82,61.2,0.63702,0.00019,22.03402]
[1779597360675,33.99,76672.22,61.2,0.63729,0.00019,22.02879]
[1779597364806,33.99,76671.66,61.2,0.63719,0.00019,22.03072]
[1779597370745,33.99,76671.79,61.2,0.63722,0.00019,22.03009]
[1779597372954,33.99,76671.21,61.2,0.63711,0.00019,22.03214]
[1779597372996,33.99,76671.21,61.2,0.63711,0.00019,22.03214]
[1779597374574,33.99,76671.21,61.2,0.63712,0.00019,22.0321]
[1779597374773,33.99,76664.18,61.2,0.63579,0.00019,22.05716]
[1779597379808,33.98,76659.05,61.2,0.63484,0.00019,22.07508]
[1779597385850,33.98,76658.72,61.2,0.63479,0.00019,22.07593]
[1779597391892,33.98,76658.55,61.2,0.63479,0.00019,22.0723]
[1779597396928,33.97,76658.45,61.2,0.63478,0.00019,22.07248]
[1779597401962,33.97,76658.56,61.2,0.63481,0.00019,22.07191]
[1779597406997,33.97,76658.07,61.2,0.63473,0.00019,22.07346]
[1779597412033,33.97,76656.56,61.2,0.63445,0.00019,22.07859]
[1779597418076,33.96,76657.49,61.2,0.63464,0.00019,22.07504]
[1779597423110,33.96,76656.99,61.2,0.63456,0.00019,22.07661]
[1779597425367,33.96,76656.99,61.2,0.63456,0.00019,22.07661]
[1779597425376,33.96,76656.99,61.2,0.63456,0.00019,22.07661]
[1779597425391,33.96,76656.99,61.2,0.63456,0.00019,22.07661]
[1779597425552,33.96,76657.1,61.2,0.63458,0.00019,22.07615]
[1779597427139,33.96,76653.13,61.2,0.63384,0.00019,22.09001]
[1779597432354,33.95,76653.14,61.2,0.63385,0.00019,22.0898]
[1779597440230,33.95,76653.5,61.2,0.63393,0.00019,22.08815]
[1779597447279,33.95,76653.62,61.2,0.63397,0.00019,22.08745]
[1779597452314,33.94,76653.02,61.2,0.63389,0.00019,22.08539]
[1779597464398,33.94,76652.96,61.2,0.6339,0.00019,22.08514]
[1779597476482,33.93,76652.93,61.2,0.63391,0.00019,22.08481]
[1779597485402,33.93,76652.76,61.2,0.63389,0.00019,22.0853]
[1779597492594,33.92,76653.48,61.2,0.63405,0.00019,22.08232]
[1779597499645,33.92,76652.06,61.2,0.63379,0.00019,22.08708]
[1779597503673,33.92,76647.17,61.2,0.63287,0.00019,22.104]
[1779597507701,33.91,76643.27,61.2,0.63214,0.00019,22.11736]
[1779597511729,33.91,76647.76,61.2,0.63302,0.00019,22.09759]
[1779597516764,33.91,76647.36,61.2,0.63296,0.00019,22.09878]
[1779597521799,33.91,76647.69,61.2,0.63303,0.00019,22.09742]
[1779597526833,33.9,76646.95,61.2,0.6329,0.00019,22.09978]
[1779597532875,33.9,76646.89,61.2,0.6329,0.00019,22.09972]
[1779597535898,33.9,76643.1,61.2,0.63219,0.00019,22.11274]
[1779597540933,33.89,76643.13,61.2,0.63221,0.00019,22.11237]
[1779597546975,33.89,76642.51,61.2,0.63211,0.00019,22.11419]
[1779597552012,33.88,76644.3,61.2,0.63246,0.00019,22.10774]
[1779597559061,33.88,76644.31,61.2,0.63248,0.00019,22.10736]
[1779597561074,33.88,76648.93,61.2,0.63336,0.00019,22.09116]
[1779597566110,33.87,76648.61,61.2,0.63331,0.00019,22.09208]
[1779597572152,33.87,76649.14,61.2,0.63344,0.00019,22.08602]
[1779597577197,33.87,76649.61,61.2,0.63354,0.00019,22.08414]
[1779597582232,33.86,76649.34,61.2,0.6335,0.00019,22.08489]
[1779597586984,33.86,76650.19,61.2,0.63367,0.00019,22.08174]
[1779597586998,33.86,76650.19,61.2,0.63367,0.00019,22.08174]
[1779597593309,33.86,76653.05,61.2,0.63422,0.00019,22.07143]
[1779597601365,33.85,76652.04,61.2,0.63405,0.00019,22.0747]
[1779597612443,33.85,76652.1,61.2,0.63408,0.00019,22.07404]
[1779597616471,33.85,76656.25,61.2,0.63488,0.00019,22.05922]
[1779597621505,33.84,76658.25,61.2,0.63526,0.00019,22.05199]
[1779597629562,33.84,76659.1,61.2,0.63543,0.00019,22.0488]
[1779597634599,33.84,76658.53,61.2,0.63535,0.00019,22.04675]
[1779597639634,33.84,76658.98,61.2,0.63544,0.00019,22.04506]
[1779597644046,33.84,76659.06,61.2,0.63545,0.00019,22.0447]
[1779597650711,33.84,76662.12,61.2,0.63604,0.00019,22.03372]
[1779597655746,33.84,76662.22,61.2,0.63606,0.00019,22.03332]
[1779597662795,33.84,76662.16,61.2,0.63605,0.00019,22.03349]
[1779597671243,33.84,76661.2,61.2,0.63587,0.00019,22.0369]
[1779597677901,33.83,76658.18,61.2,0.6353,0.00019,22.0475]
[1779597682936,33.83,76658.0,61.2,0.63527,0.00019,22.04807]
[1779597688978,33.83,76657.86,61.2,0.63525,0.00019,22.04848]
[1779597694948,33.83,76657.82,61.2,0.63527,0.00019,22.0446]
[1779597695780,33.83,76657.82,61.2,0.63527,0.00019,22.0446]
[1779597695851,33.83,76659.45,61.2,0.63558,0.00019,22.03875]
[1779597696842,33.83,76659.45,61.2,0.63558,0.00019,22.03875]
[1779597696943,33.83,76668.65,61.2,0.63732,0.00019,22.00578]
[1779597703077,33.83,76667.8,61.2,0.63715,0.00019,22.00891]
[1779597710126,33.83,76666.02,61.2,0.63682,0.00019,22.01534]
[1779597716168,33.83,76666.04,61.2,0.63682,0.00019,22.01525]
[1779597723217,33.83,76665.54,61.2,0.63673,0.00019,22.01703]
[1779597734294,33.83,76665.24,61.2,0.63667,0.00019,22.01804]
[1779597740336,33.83,76665.05,61.2,0.63664,0.00019,22.01868]
[1779597751413,33.83,76667.73,61.2,0.63717,0.00019,22.00498]
[1779597756448,33.83,76667.97,61.2,0.63721,0.00019,22.00412]
[1779597761483,33.83,76668.18,61.2,0.63725,0.00019,22.00336]
[1779597766520,33.83,76672.8,61.2,0.63813,0.00019,21.98661]
[1779597767281,33.83,76672.8,61.2,0.63813,0.00019,21.98661]
[1779597772561,33.83,76673.38,61.2,0.63824,0.00019,21.98444]
[1779597777597,33.83,76673.21,61.2,0.63821,0.00019,21.985]
[1779597782636,33.83,76673.25,61.2,0.63822,0.00019,21.98479]
[1779597787410,33.82,76673.25,61.2,0.63823,0.00019,21.98473]
[1779597792707,33.82,76673.16,61.2,0.63821,0.00019,21.98497]
[1779597794475,33.82,76673.62,61.2,0.6383,0.00019,21.98328]
[1779597794491,33.82,76673.62,61.2,0.6383,0.00019,21.98328]
[1779597794721,33.82,76677.56,61.2,0.63904,0.00019,21.9689]
[1779597795806,33.82,76677.56,61.2,0.63904,0.00019,21.9689]
[1779597795837,33.82,76677.56,61.2,0.63904,0.00019,21.9689]
[1779597795932,33.82,76681.52,61.2,0.63979,0.00019,21.95439]
[1779597800188,33.82,76680.61,61.2,0.63962,0.00019,21.95773]
[1779597804658,33.82,76680.54,61.2,0.63961,0.00019,21.95798]
[1779597809826,33.82,76681.49,61.2,0.63979,0.00019,21.95446]
[1779597810669,33.82,76681.49,61.2,0.63979,0.00019,21.95446]
[1779597815588,33.82,76680.65,61.2,0.63965,0.00019,21.95352]
[1779597820903,33.82,76680.68,61.2,0.63966,0.00019,21.9534]
[1779597825938,33.82,76681.44,61.2,0.6398,0.00019,21.95062]
[1779597830973,33.82,76681.81,61.2,0.63987,0.00019,21.9493]
[1779597836009,33.82,76681.96,61.2,0.63989,0.00019,21.9488]
[1779597841060,33.82,76680.68,61.2,0.63965,0.00019,21.95357]
[1779597846094,33.83,76681.69,61.2,0.63984,0.00019,21.94993]
[1779597859186,33.83,76681.53,61.2,0.6398,0.00019,21.95066]
[1779597864221,33.83,76681.75,61.2,0.63984,0.00019,21.9499]
[1779597866150,33.83,76681.76,61.2,0.63984,0.00019,21.94988]
[1779597866155,33.83,76681.76,61.2,0.63984,0.00019,21.94988]
[1779597868249,33.83,76687.82,61.2,0.64098,0.00019,21.92757]
[1779597873284,33.83,76690.52,61.2,0.6415,0.00019,21.91368]
[1779597875997,33.83,76690.58,61.2,0.64151,0.00019,21.91348]
[1779597881340,33.83,76690.98,61.2,0.64158,0.00019,21.91215]
[1779597882777,33.83,76690.98,61.2,0.64158,0.00019,21.91215]
[1779597888389,33.83,76690.47,61.2,0.64148,0.00019,21.91416]
[1779597889634,33.83,76690.47,61.2,0.64148,0.00019,21.91416]
[1779597889637,33.83,76690.47,61.2,0.64148,0.00019,21.91416]
[1779597893111,33.83,76689.47,61.2,0.64129,0.00019,21.91792]
[1779597902487,33.84,76688.47,61.2,0.6411,0.00019,21.92173]
[1779597907524,33.84,76688.84,61.2,0.64116,0.00019,21.92039]
[1779597913566,33.84,76688.69,61.2,0.64113,0.00019,21.921]
[1779597920615,33.84,76689.01,61.2,0.64119,0.00019,21.91987]
[1779597926063,33.84,76689.01,61.2,0.64119,0.00019,21.9199]
[1779597929181,33.84,76689.09,61.2,0.6412,0.00019,21.91963]
[1779597934713,33.84,76689.03,61.2,0.64121,0.00019,21.91591]
[1779597939748,33.84,76688.84,61.2,0.64117,0.00019,21.91667]
[1779597949818,33.84,76688.84,61.2,0.64117,0.00019,21.91675]
[1779597955860,33.84,76688.61,61.2,0.64112,0.00019,21.91765]
[1779597960894,33.84,76689.06,61.2,0.64121,0.00019,21.91602]
[1779597968951,33.84,76688.56,61.2,0.64111,0.00019,21.91793]
[1779597973985,33.84,76685.18,61.2,0.64047,0.00019,21.93044]
[1779597980036,33.84,76685.18,61.2,0.64047,0.00019,21.93044]
[1779597983953,33.84,76685.11,61.2,0.64046,0.00019,21.93071]
[1779597984600,33.84,76685.04,61.2,0.64044,0.00019,21.93098]
[1779597996154,33.84,76685.12,61.2,0.64047,0.00019,21.92681]
[1779598006223,33.85,76685.58,61.2,0.64055,0.00019,21.92529]
[1779598011259,33.85,76685.18,61.2,0.64047,0.00019,21.92688]
[1779598016294,33.85,76685.29,61.2,0.64049,0.00019,21.92657]
[1779598016587,33.85,76685.29,61.2,0.64049,0.00019,21.92657]
[1779598025356,33.85,76685.13,61.2,0.64045,0.00019,21.92736]
[1779598029861,33.85,76683.93,61.2,0.64022,0.00019,21.93185]
[1779598029938,33.85,76678.09,61.2,0.63912,0.00019,21.95329]
[1779598030583,33.85,76678.09,61.2,0.63912,0.00019,21.95329]
[1779598030679,33.85,76678.09,61.2,0.63912,0.00019,21.95329]
[1779598030767,33.85,76676.88,61.2,0.63889,0.00019,21.95771]
[1779598031400,33.85,76667.85,61.2,0.63718,0.00019,21.99043]
[1779598033984,33.85,76665.35,61.2,0.63671,0.00019,21.9994]
[1779598040264,33.85,76663.49,61.2,0.63637,0.00019,22.0059]
[1779598040318,33.85,76663.49,61.2,0.63637,0.00019,22.0059]
[1779598041113,33.85,76663.34,61.2,0.63634,0.00019,22.00639]
[1779598041523,33.85,76660.96,61.2,0.63589,0.00019,22.01486]
[1779598042476,33.85,76666.18,61.2,0.63688,0.00019,21.99614]
[1779598044165,33.85,76666.18,61.2,0.63688,0.00019,21.99614]
[1779598047267,33.85,76668.22,61.2,0.63727,0.00019,21.98875]
[1779598047355,33.85,76668.05,61.2,0.63724,0.00019,21.98936]
[1779598047376,33.85,76668.05,61.2,0.63724,0.00019,21.98936]
[1779598047433,33.85,76668.05,61.2,0.63724,0.00019,21.98936]
[1779598047440,33.85,76668.05,61.2,0.63724,0.00019,21.98936]
[1779598047537,33.85,76661.58,61.2,0.63601,0.00019,22.01256]
[1779598048399,33.85,76661.58,61.2,0.63601,0.00019,22.01256]
[1779598048669,33.85,76661.58,61.2,0.63601,0.00019,22.01256]
[1779598048731,33.85,76650.07,61.2,0.63384,0.00019,22.05327]
[1779598051058,33.85,76656.93,61.2,0.63516,0.00019,22.025]
[1779598056579,33.84,76659.82,61.2,0.63571,0.00019,22.01456]
[1779598059829,33.84,76659.54,61.2,0.63566,0.00019,22.01553]
[1779598060534,33.84,76659.54,61.2,0.63567,0.00019,22.01544]
[1779598063714,33.84,76659.54,61.2,0.63567,0.00019,22.01544]
[1779598073772,33.84,76663.97,61.2,0.63652,0.00019,21.99941]
[1779598073873,33.84,76664.36,61.2,0.63659,0.00019,21.99791]
[1779598075663,33.84,76663.72,61.2,0.63647,0.00019,22.0002]
[1779598075764,33.84,76663.8,61.2,0.63649,0.00019,21.99989]
[1779598081853,33.84,76663.8,61.2,0.63649,0.00019,21.99989]
[1779598081953,33.84,76663.8,61.2,0.63649,0.00019,21.9998]
[1779598086545,33.84,76666.22,61.2,0.63696,0.00019,21.99105]
[1779598086793,33.84,76665.88,61.2,0.63689,0.00019,21.99226]
[1779598091006,33.84,76666.07,61.2,0.63693,0.00019,21.99155]
[1779598091036,33.84,76666.54,61.2,0.63702,0.00019,21.98985]
[1779598091828,33.84,76670.16,61.2,0.6377,0.00019,21.97678]
[1779598094849,33.84,76673.74,61.2,0.63838,0.00019,21.96382]
[1779598099354,33.84,76673.87,61.2,0.6384,0.00019,21.96337]
[1779598099360,33.84,76673.87,61.2,0.6384,0.00019,21.96337]
[1779598100621,33.84,76676.16,61.2,0.63883,0.00019,21.95504]
[1779598101096,33.84,76676.16,61.2,0.63883,0.00019,21.95504]
[1779598101612,33.84,76678.87,61.2,0.63935,0.00019,21.94515]
[1779598102131,33.84,76678.87,61.2,0.63935,0.00019,21.94515]
[1779598102670,33.84,76680.85,61.2,0.63972,0.00019,21.93791]
[1779598109248,33.84,76680.98,61.2,0.63974,0.00019,21.93753]
[1779598119017,33.84,76680.54,61.2,0.63966,0.00019,21.9354]
[1779598120913,33.84,76680.54,61.2,0.63966,0.00019,21.9354]
[1779598121934,33.84,76680.49,61.2,0.63965,0.00019,21.93561]
[1779598121943,33.84,76680.49,61.2,0.63965,0.00019,21.93561]
[1779598127074,33.84,76679.16,61.2,0.6394,0.00019,21.94056]
[1779598130936,33.84,76679.02,61.2,0.63937,0.00019,21.94109]
[1779598141172,33.84,76679.02,61.2,0.63937,0.00019,21.94119]
[1779598145622,33.84,76678.92,61.2,0.63935,0.00019,21.94159]
[1779598159298,33.85,76679.05,61.2,0.63937,0.00019,21.94121]
[1779598169370,33.85,76678.93,61.2,0.63934,0.00019,21.94173]
[1779598172483,33.85,76678.99,61.2,0.63937,0.00019,21.93754]
[1779598172497,33.85,76678.99,61.2,0.63937,0.00019,21.93754]
[1779598173398,33.85,76687.41,61.2,0.64096,0.00019,21.90656]
[1779598174440,33.85,76687.41,61.2,0.64096,0.00019,21.90656]
[1779598174405,33.85,76690.95,61.2,0.64162,0.00019,21.89346]
[1779598175697,33.85,76692.08,61.2,0.64183,0.00019,21.8893]
[1779598183468,33.85,76691.3,61.2,0.64167,0.00019,21.89252]
[1779598191524,33.86,76690.24,61.2,0.64146,0.00019,21.8967]
[1779598197905,33.86,76690.24,61.2,0.64146,0.00019,21.8967]
[1779598204888,33.86,76690.46,61.2,0.64148,0.00019,21.89624]
[1779598214685,33.87,76690.48,61.2,0.64147,0.00019,21.8966]
[1779598224755,33.87,76690.49,61.2,0.64145,0.00019,21.89696]
[1779598228891,33.87,76690.49,61.2,0.64145,0.00019,21.89708]
[1779598230966,33.87,76690.49,61.2,0.64144,0.00019,21.89716]
[1779598235530,33.88,76690.75,61.2,0.6415,0.00019,21.8924]
[1779598240868,33.88,76691.21,61.2,0.64158,0.00019,21.89095]
[1779598248925,33.88,76690.75,61.2,0.64147,0.00019,21.89305]
[1779598254476,33.89,76690.86,61.2,0.64148,0.00019,21.89278]
[1779598262018,33.89,76691.65,61.2,0.64161,0.00019,21.8903]
[1779598270074,33.9,76691.65,61.2,0.64159,0.00019,21.89067]
[1779598278130,33.9,76690.89,61.2,0.64144,0.00019,21.89382]
[1779598280152,33.9,76690.97,61.2,0.64145,0.00019,21.89357]
[1779598280158,33.9,76693.4,61.2,0.6419,0.00019,21.88459]
[1779598281154,33.9,76697.4,61.2,0.64265,0.00019,21.86972]
[1779598286191,33.91,76698.29,61.2,0.64281,0.00019,21.8667]
[1779598291226,33.91,76698.96,61.2,0.64294,0.00019,21.86049]
[1779598297268,33.91,76699.12,61.2,0.64295,0.00019,21.86031]
[1779598301611,33.92,76699.56,61.2,0.64302,0.00019,21.85894]
[1779598302303,33.92,76703.13,61.2,0.64368,0.00019,21.84561]
[1779598302605,33.92,76703.13,61.2,0.64368,0.00019,21.84561]
[1779598303204,33.92,76703.13,61.2,0.64368,0.00019,21.84561]
[1779598303310,33.92,76708.55,61.2,0.6447,0.00019,21.82522]
[1779598308345,33.93,76710.13,61.2,0.64497,0.00019,21.81972]
[1779598313380,33.93,76710.06,61.2,0.64493,0.00019,21.8205]
[1779598318415,33.94,76711.42,61.2,0.64516,0.00019,21.81586]
[1779598323820,33.94,76711.78,61.2,0.64522,0.00019,21.81481]
[1779598333520,33.96,76712.33,61.2,0.64526,0.00019,21.81403]
[1779598336222,33.96,76712.33,61.2,0.64526,0.00019,21.81403]
[1779598337576,33.96,76713.08,61.2,0.64539,0.00019,21.8115]
[1779598338555,33.96,76713.9,61.2,0.64553,0.00019,21.80861]
[1779598341212,33.97,76713.89,61.2,0.64552,0.00019,21.80887]
[1779598341307,33.97,76713.89,61.2,0.64552,0.00019,21.80887]
[1779598341576,33.97,76711.03,61.2,0.64498,0.00019,21.81985]
[1779598342241,33.97,76711.03,61.2,0.64498,0.00019,21.81985]
[1779598343590,33.97,76705.77,61.2,0.64398,0.00019,21.83992]
[1779598343938,33.97,76705.77,61.2,0.64398,0.00019,21.83992]
[1779598346104,33.97,76704.28,61.2,0.6437,0.00019,21.8457]
[1779598346611,33.97,76703.35,61.2,0.64352,0.00019,21.84927]
[1779598350639,33.98,76699.63,61.2,0.64281,0.00019,21.8635]
[1779598353270,33.98,76699.2,61.2,0.64274,0.00019,21.86117]
[1779598354178,33.98,76699.3,61.2,0.64276,0.00019,21.86094]
[1779598354264,33.98,76699.1,61.2,0.64272,0.00019,21.86175]
[1779598355243,33.98,76699.1,61.2,0.64272,0.00019,21.86175]
[1779598355345,33.98,76697.47,61.2,0.64241,0.00019,21.86789]
[1779598356096,33.98,76697.47,61.2,0.64241,0.00019,21.86789]
[1779598357494,33.98,76697.49,61.2,0.64241,0.00019,21.86788]
[1779598357590,33.98,76699.21,61.2,0.64273,0.00019,21.86153]
[1779598358606,33.98,76699.21,61.2,0.64273,0.00019,21.86153]
[1779598357689,33.98,76704.58,61.2,0.64373,0.00019,21.84143]
[1779598358696,33.99,76704.01,61.2,0.64362,0.00019,21.84365]
[1779598364739,33.99,76702.3,61.2,0.64328,0.00019,21.85052]
[1779598369773,34.0,76702.11,61.2,0.64323,0.00019,21.85159]
[1779598375815,34.0,76702.23,61.2,0.64323,0.00019,21.85156]
[1779598380850,34.0,76702.22,61.2,0.64321,0.00019,21.85194]
[1779598385884,34.01,76701.69,61.2,0.6431,0.00019,21.85425]
[1779598390900,34.01,76701.41,61.2,0.64303,0.00019,21.85556]
[1779598391002,34.01,76701.41,61.2,0.64303,0.00019,21.85562]
[1779598398976,34.02,76701.62,61.2,0.64305,0.00019,21.85534]
[1779598403124,34.02,76701.64,61.2,0.64304,0.00019,21.85546]
[1779598403226,34.02,76701.35,61.2,0.64298,0.00019,21.85666]
[1779598407042,34.02,76701.18,61.2,0.64295,0.00019,21.8573]
[1779598407055,34.03,76701.18,61.2,0.64294,0.00019,21.85747]
[1779598412079,34.03,76701.22,61.2,0.64295,0.00019,21.85367]
[1779598418115,34.03,76700.98,61.2,0.64289,0.00019,21.85492]
[1779598423150,34.04,76700.83,61.2,0.64285,0.00019,21.85576]
[1779598425514,34.04,76700.83,61.2,0.64285,0.00019,21.85576]
[1779598425615,34.04,76700.76,61.2,0.64283,0.00019,21.85614]
[1779598431207,34.04,76701.52,61.2,0.64296,0.00019,21.85366]
[1779598436245,34.05,76701.73,61.2,0.64298,0.00019,21.85317]
[1779598439021,34.05,76702.76,61.2,0.64317,0.00019,21.84944]
[1779598439267,34.05,76702.39,61.2,0.6431,0.00019,21.85089]
[1779598444302,34.05,76702.09,61.2,0.64303,0.00019,21.85231]
[1779598451562,34.05,76702.09,61.2,0.64302,0.00019,21.85242]
[1779598451661,34.06,76702.09,61.2,0.64301,0.00019,21.85271]
[1779598452193,34.06,76702.09,61.2,0.64301,0.00019,21.85271]
[1779598458400,34.06,76700.87,61.2,0.64276,0.00019,21.85764]
[1779598464442,34.07,76701.58,61.2,0.64288,0.00019,21.85533]
[1779598469189,34.07,76701.39,61.2,0.64284,0.00019,21.85614]
[1779598470344,34.07,76703.88,61.2,0.6433,0.00019,21.84702]
[1779598470484,34.07,76708.4,61.2,0.64414,0.00019,21.83015]
[1779598470780,34.07,76708.4,61.2,0.64414,0.00019,21.83015]
[1779598470800,34.07,76708.4,61.2,0.64414,0.00019,21.83015]
[1779598470822,34.07,76708.4,61.2,0.64414,0.00019,21.83015]
[1779598471491,34.07,76710.07,61.2,0.64447,0.00019,21.81993]
[1779598472641,34.07,76710.07,61.2,0.64447,0.00019,21.81993]
[1779598475890,34.08,76713.43,61.2,0.64508,0.00019,21.8075]
[1779598481563,34.08,76714.0,61.2,0.64516,0.00019,21.80594]
[1779598486598,34.09,76713.71,61.2,0.64509,0.00019,21.80745]
[1779598491633,34.09,76713.92,61.2,0.64511,0.00019,21.80706]
[1779598496668,34.1,76715.18,61.2,0.64533,0.00019,21.8027]
[1779598501444,34.1,76713.77,61.2,0.64505,0.00019,21.80836]
[1779598501460,34.1,76713.77,61.2,0.64505,0.00019,21.80836]
[1779598501682,34.1,76713.77,61.2,0.64505,0.00019,21.80836]
[1779598501704,34.1,76708.27,61.2,0.64402,0.00019,21.82913]
[1779598502711,34.1,76699.43,61.2,0.64237,0.00019,21.86216]
[1779598502815,34.1,76699.43,61.2,0.64237,0.00019,21.86216]
[1779598503718,34.1,76697.34,61.2,0.64198,0.00019,21.86991]
[1779598508753,34.1,76696.25,61.2,0.64177,0.00019,21.87397]
[1779598509566,34.1,76696.25,61.2,0.64177,0.00019,21.87397]
[1779598509616,34.1,76696.25,61.2,0.64177,0.00019,21.87397]
[1779598509672,34.1,76696.25,61.2,0.64177,0.00019,21.87397]
[1779598509760,34.1,76692.53,61.2,0.64107,0.00019,21.88768]
[1779598510431,34.1,76692.53,61.2,0.64107,0.00019,21.88768]
[1779598510767,34.1,76688.29,61.2,0.64028,0.00019,21.90323]
[1779598515802,34.11,76686.38,61.2,0.63991,0.00019,21.91042]
[1779598520837,34.11,76686.68,61.2,0.63996,0.00019,21.90955]
[1779598522579,34.11,76686.68,61.2,0.63996,0.00019,21.90955]
[1779598522680,34.11,76686.7,61.2,0.63996,0.00019,21.90957]
[1779598523041,34.11,76686.7,61.2,0.63996,0.00019,21.90957]
[1779598523600,34.11,76686.7,61.2,0.63996,0.00019,21.90957]
[1779598531893,34.11,76686.57,61.2,0.63993,0.00019,21.91006]
[1779598531897,34.11,76686.57,61.2,0.63993,0.00019,21.91006]
[1779598537956,34.11,76687.41,61.2,0.64011,0.00019,21.90306]
[1779598542991,34.11,76687.61,61.2,0.64014,0.00019,21.90237]
[1779598547019,34.11,76691.22,61.2,0.64082,0.00019,21.88921]
[1779598548026,34.11,76694.95,61.2,0.64151,0.00019,21.87552]
[1779598550541,34.11,76695.51,61.2,0.64162,0.00019,21.87349]
[1779598550576,34.11,76697.49,61.2,0.64198,0.00019,21.86625]
[1779598551097,34.11,76697.49,61.2,0.64198,0.00019,21.86625]
[1779598551199,34.11,76698.34,61.2,0.64214,0.00019,21.8631]
[1779598553186,34.11,76698.05,61.2,0.64209,0.00019,21.86421]
[1779598553264,34.11,76698.05,61.2,0.64209,0.00019,21.86421]
[1779598553287,34.12,76699.19,61.2,0.64229,0.00019,21.86007]
[1779598556082,34.12,76703.96,61.2,0.64318,0.00019,21.84244]
[1779598561117,34.12,76701.89,61.2,0.64278,0.00019,21.85039]
[1779598563131,34.12,76706.16,61.2,0.64358,0.00019,21.83457]
[1779598564322,34.12,76706.16,61.2,0.64358,0.00019,21.83457]
[1779598565458,34.12,76706.45,61.2,0.64362,0.00019,21.83361]
[1779598565617,34.12,76706.45,61.2,0.64362,0.00019,21.83361]
[1779598565623,34.12,76706.45,61.2,0.64362,0.00019,21.83361]
[1779598565794,34.12,76706.45,61.2,0.64362,0.00019,21.83361]
[1779598565677,34.12,76710.99,61.2,0.64447,0.00019,21.81665]
[1779598566152,34.12,76715.31,61.2,0.64527,0.00019,21.80036]
[1779598567229,34.12,76715.31,61.2,0.64527,0.00019,21.80036]
[1779598569126,34.12,76719.69,61.2,0.64608,0.00019,21.78388]
[1779598569173,34.12,76723.16,61.2,0.64673,0.00019,21.77067]
[1779598570468,34.12,76723.16,61.2,0.64673,0.00019,21.77067]
[1779598570610,34.12,76723.16,61.2,0.64673,0.00019,21.77067]
[1779598572194,34.13,76728.59,61.2,0.64773,0.00019,21.75005]
[1779598573979,34.13,76728.64,61.2,0.64774,0.00019,21.74993]
[1779598574151,34.13,76728.64,61.2,0.64774,0.00019,21.74993]
[1779598574208,34.13,76723.43,61.2,0.64676,0.00019,21.76995]
[1779598575094,34.13,76723.43,61.2,0.64676,0.00019,21.76995]
[1779598575954,34.13,76720.33,61.2,0.64618,0.00019,21.78184]
[1779598581632,34.13,76718.46,61.2,0.64583,0.00019,21.78918]
[1779598583652,34.13,76719.0,61.2,0.64592,0.00019,21.78726]
[1779598584296,34.13,76717.56,61.2,0.64565,0.00019,21.79277]
[1779598594952,34.14,76717.28,61.2,0.64559,0.00019,21.79403]
[1779598600240,34.14,76717.28,61.2,0.64559,0.00019,21.79041]
[1779598600327,34.14,76717.28,61.2,0.64559,0.00019,21.79041]
[1779598600901,34.14,76714.66,61.2,0.6451,0.00019,21.80039]
[1779598601018,34.14,76714.66,61.2,0.6451,0.00019,21.80039]
[1779598601318,34.14,76714.66,61.2,0.6451,0.00019,21.80039]
[1779598601397,34.14,76709.46,61.2,0.64413,0.00019,21.81998]
[1779598602530,34.14,76709.46,61.2,0.64413,0.00019,21.81998]
[1779598602632,34.14,76707.31,61.2,0.64373,0.00019,21.82805]
[1779598605470,34.14,76706.85,61.2,0.64364,0.00019,21.82979]
[1779598605571,34.14,76706.85,61.2,0.64364,0.00019,21.82981]
[1779598611471,34.14,76707.03,61.2,0.64367,0.00019,21.82922]
[1779598618521,34.15,76706.82,61.2,0.64363,0.00019,21.83012]
[1779598619925,34.15,76706.82,61.2,0.64363,0.00019,21.83014]
[1779598623995,34.15,76706.83,61.2,0.64363,0.00019,21.83014]
[1779598625095,34.15,76706.83,61.2,0.64362,0.00019,21.83017]
[1779598625098,34.15,76706.83,61.2,0.64362,0.00019,21.83017]
[1779598626459,34.15,76706.83,61.2,0.64362,0.00019,21.83019]
[1779598626548,34.15,76706.83,61.2,0.64362,0.00019,21.83019]
[1779598628420,34.15,76706.83,61.2,0.64362,0.00019,21.83023]
[1779598628521,34.15,76706.83,61.2,0.64362,0.00019,21.83027]
[1779598636648,34.15,76707.14,61.2,0.64367,0.00019,21.82928]
[1779598637966,34.15,76707.14,61.2,0.64367,0.00019,21.82928]
[1779598638067,34.15,76707.14,61.2,0.64367,0.00019,21.82931]
[1779598644704,34.15,76707.15,61.2,0.64366,0.00019,21.82944]
[1779598656788,34.16,76707.15,61.2,0.64367,0.00019,21.82574]
[1779598666858,34.16,76707.15,61.2,0.64366,0.00019,21.82601]
[1779598678942,34.16,76706.93,61.2,0.6436,0.00019,21.82715]
[1779598683400,34.17,76705.96,61.2,0.64341,0.00019,21.83087]
[1779598683502,34.17,76705.96,61.2,0.64341,0.00019,21.8309]
[1779598689012,34.17,76705.54,61.2,0.64333,0.00019,21.83258]
[1779598692113,34.17,76706.37,61.2,0.64348,0.00019,21.82953]
[1779598692214,34.17,76707.37,61.2,0.64367,0.00019,21.82583]
[1779598695536,34.17,76706.9,61.2,0.64358,0.00019,21.82764]
[1779598697513,34.17,76707.9,61.2,0.64376,0.00019,21.82396]
[1779598698824,34.17,76708.01,61.2,0.64378,0.00019,21.82361]
[1779598698926,34.17,76707.62,61.2,0.6437,0.00019,21.8251]
[1779598707137,34.17,76707.25,61.2,0.64362,0.00019,21.8267]
[1779598712173,34.18,76707.05,61.2,0.6436,0.00019,21.82357]
[1779598717807,34.18,76706.64,61.2,0.64352,0.00019,21.82521]
[1779598717908,34.18,76706.54,61.2,0.6435,0.00019,21.82563]
[1779598723526,34.18,76707.84,61.2,0.64374,0.00019,21.82089]
[1779598723544,34.18,76707.02,61.2,0.64358,0.00019,21.82401]
[1779598729293,34.18,76707.4,61.2,0.64365,0.00019,21.82273]
[1779598736343,34.18,76707.56,61.2,0.64367,0.00019,21.82233]
[1779598741378,34.19,76707.52,61.2,0.64365,0.00019,21.82261]
[1779598745064,34.19,76705.86,61.2,0.64334,0.00019,21.82888]
[1779598745406,34.19,76702.34,61.2,0.64268,0.00019,21.84198]
[1779598746413,34.19,76698.71,61.2,0.642,0.00019,21.85542]
[1779598751449,34.19,76696.88,61.2,0.64166,0.00019,21.86217]
[1779598756484,34.19,76697.14,61.2,0.64171,0.00019,21.86119]
[1779598759415,34.19,76697.07,61.2,0.6417,0.00019,21.86144]
[1779598759505,34.19,76696.79,61.2,0.64165,0.00019,21.86247]
[1779598761287,34.19,76696.61,61.2,0.64161,0.00019,21.86313]
[1779598761519,34.19,76696.7,61.2,0.64163,0.00019,21.86279]
[1779598763533,34.19,76700.58,61.2,0.64236,0.00019,21.84847]
[1779598767917,34.19,76702.34,61.2,0.64268,0.00019,21.84198]
[1779598767982,34.19,76701.96,61.2,0.64261,0.00019,21.84339]
[1779598774118,34.19,76701.78,61.2,0.6426,0.00019,21.84008]
[1779598774611,34.19,76701.81,61.2,0.6426,0.00019,21.83998]
[1779598779646,34.19,76702.63,61.2,0.64275,0.00019,21.83697]
[1779598780854,34.19,76702.63,61.2,0.64275,0.00019,21.83697]
[1779598780876,34.19,76703.23,61.2,0.64287,0.00019,21.83475]
[1779598781660,34.19,76698.65,61.2,0.64201,0.00019,21.8517]
[1779598785073,34.19,76698.17,61.2,0.64192,0.00019,21.85346]
[1779598787702,34.19,76694.36,61.2,0.64121,0.00019,21.86743]
[1779598792737,34.19,76691.1,61.2,0.64061,0.00019,21.87927]
[1779598797772,34.18,76690.64,61.2,0.64053,0.00019,21.88084]
[1779598802808,34.18,76690.77,61.2,0.64056,0.00019,21.88026]
[1779598805992,34.18,76688.57,61.2,0.64015,0.00019,21.88827]
[1779598812879,34.18,76683.15,61.2,0.63913,0.00019,21.90795]
[1779598826979,34.18,76682.57,61.2,0.63902,0.00019,21.91004]
[1779598834031,34.18,76683.48,61.2,0.63921,0.00019,21.90277]
[1779598839066,34.18,76683.39,61.2,0.63919,0.00019,21.90314]
[1779598844101,34.18,76683.65,61.2,0.63924,0.00019,21.90224]
[1779598853163,34.19,76687.03,61.2,0.63987,0.00019,21.89007]
[1779598860213,34.19,76687.75,61.2,0.64,0.00019,21.88758]
[1779598865248,34.19,76687.61,61.2,0.63997,0.00019,21.88818]
[1779598871290,34.19,76686.91,61.2,0.63983,0.00019,21.89082]
[1779598876325,34.19,76686.66,61.2,0.63978,0.00019,21.8918]
[1779598878339,34.19,76683.0,61.2,0.63909,0.00019,21.90508]
[1779598883374,34.19,76683.58,61.2,0.6392,0.00019,21.90301]
[1779598890423,34.19,76683.32,61.2,0.63915,0.00019,21.90402]
[1779598898479,34.19,76682.66,61.2,0.63904,0.00019,21.90249]
[1779598903514,34.19,76683.98,61.2,0.63929,0.00019,21.89776]
[1779598909556,34.2,76684.22,61.2,0.63933,0.00019,21.89698]
[1779598914591,34.2,76684.26,61.2,0.63933,0.00019,21.89691]
[1779598916380,34.2,76684.26,61.2,0.63933,0.00019,21.89691]
[1779598916400,34.2,76684.26,61.2,0.63933,0.00019,21.89691]
[1779598917604,34.2,76685.76,61.2,0.63961,0.00019,21.8915]
[1779598922647,34.2,76682.32,61.2,0.63896,0.00019,21.90407]
[1779598923260,34.2,76682.32,61.2,0.63896,0.00019,21.90407]
[1779598933093,34.2,76681.36,61.2,0.63878,0.00019,21.90756]
[1779598933356,34.2,76681.36,61.2,0.63878,0.00019,21.90762]
[1779598935738,34.2,76676.39,61.2,0.63785,0.00019,21.92549]
[1779598938198,34.2,76675.61,61.2,0.6377,0.00019,21.92828]
[1779598943794,34.2,76677.84,61.2,0.63812,0.00019,21.92028]
[1779598949836,34.2,76677.91,61.2,0.63813,0.00019,21.92003]
[1779598954871,34.2,76677.72,61.2,0.63812,0.00019,21.9167]
[1779598959906,34.2,76677.5,61.2,0.63808,0.00019,21.91745]
[1779598964941,34.2,76677.29,61.2,0.63805,0.00019,21.91797]
[1779598969101,34.19,76677.31,61.2,0.63807,0.00019,21.91752]
[1779598969202,34.19,76677.31,61.2,0.63808,0.00019,21.91739]
[1779598975013,34.18,76677.21,61.2,0.63808,0.00019,21.9172]
[1779598980047,34.18,76676.93,61.2,0.63804,0.00019,21.91812]
[1779598982126,34.18,76676.97,61.2,0.63804,0.00019,21.91796]
[1779598988103,34.18,76677.38,61.2,0.63813,0.00019,21.91635]
[1779598993138,34.17,76675.96,61.2,0.6379,0.00019,21.92074]
[1779598998173,34.17,76676.62,61.2,0.63803,0.00019,21.91826]
[1779599003208,34.17,76677.08,61.2,0.63812,0.00019,21.91648]
[1779599008243,34.15,76677.12,61.2,0.63817,0.00019,21.91539]
[1779599011264,34.14,76681.12,61.2,0.63898,0.00019,21.89628]
[1779599013277,34.14,76686.2,61.2,0.63994,0.00019,21.87767]
[1779599018313,34.14,76685.17,61.2,0.63974,0.00019,21.88144]
[1779599023348,34.14,76684.91,61.2,0.6397,0.00019,21.88229]
[1779599028383,34.14,76685.3,61.2,0.63977,0.00019,21.8808]
[1779599033419,34.14,76686.13,61.2,0.63993,0.00019,21.87782]
[1779599038454,34.14,76685.77,61.2,0.63986,0.00019,21.87924]
[1779599041006,34.14,76685.7,61.2,0.63984,0.00019,21.87951]
[1779599041035,34.14,76685.68,61.2,0.63984,0.00019,21.87959]
[1779599041608,34.14,76689.84,61.2,0.64062,0.00019,21.86441]
[1779599045860,34.12,76690.35,61.2,0.6408,0.00019,21.86077]
[1779599045871,34.1,76690.43,61.2,0.64086,0.00019,21.85936]
[1779599049871,34.1,76688.73,61.2,0.64057,0.00019,21.865]
[1779599049916,34.09,76688.1,61.2,0.64046,0.00019,21.8672]
[1779599055573,34.09,76687.8,61.2,0.64042,0.00019,21.86801]
[1779599060608,34.09,76688.27,61.2,0.64052,0.00019,21.86601]
[1779599065643,34.08,76687.82,61.2,0.64045,0.00019,21.86739]
[1779599070678,34.08,76688.75,61.2,0.64063,0.00019,21.86372]
[1779599075713,34.08,76688.33,61.2,0.64059,0.00019,21.86101]
[1779599081755,34.07,76688.48,61.2,0.64063,0.00019,21.86017]
[1779599086791,34.07,76688.37,61.2,0.64062,0.00019,21.86029]
[1779599091826,34.07,76688.68,61.2,0.64069,0.00019,21.85893]
[1779599096860,34.05,76690.31,61.2,0.64105,0.00019,21.85178]
[1779599101896,34.05,76688.76,61.2,0.64078,0.00019,21.85699]
[1779599107844,34.04,76688.4,61.2,0.64072,0.00019,21.85821]
[1779599107917,34.04,76688.4,61.2,0.64075,0.00019,21.85769]
[1779599109111,34.04,76688.4,61.2,0.64075,0.00019,21.85769]
[1779599109212,34.04,76688.4,61.2,0.64075,0.00019,21.85759]
[1779599109776,34.04,76688.4,61.2,0.64075,0.00019,21.85759]
[1779599111239,34.04,76688.4,61.2,0.64075,0.00019,21.85759]
[1779599118010,34.02,76688.52,61.2,0.64082,0.00019,21.85623]
[1779599123045,34.02,76685.53,61.2,0.64028,0.00019,21.86669]
[1779599124328,34.02,76685.53,61.2,0.64028,0.00019,21.86669]
[1779599125539,34.01,76683.58,61.2,0.63992,0.00019,21.8736]
[1779599127073,34.01,76683.54,61.2,0.63993,0.00019,21.87352]
[1779599133049,34.01,76683.54,61.2,0.63993,0.00019,21.87352]
[1779599133055,34.01,76683.54,61.2,0.63993,0.00019,21.87352]
[1779599134122,34.0,76679.65,61.2,0.63925,0.00019,21.8829]
[1779599139157,33.99,76678.29,61.2,0.63903,0.00019,21.88724]
[1779599145203,33.98,76677.9,61.2,0.63899,0.00019,21.88793]
[1779599146779,33.98,76675.59,61.2,0.63856,0.00019,21.89619]
[1779599147218,33.98,76672.14,61.2,0.63791,0.00019,21.90854]
[1779599148224,33.98,76666.1,61.2,0.63678,0.00019,21.9301]
[1779599155273,33.98,76662.75,61.2,0.63616,0.00019,21.94186]
[1779599160308,33.97,76660.94,61.2,0.63582,0.00019,21.94811]
[1779599165343,33.97,76661.04,61.2,0.63585,0.00019,21.94755]
[1779599166206,33.97,76661.04,61.2,0.63585,0.00019,21.94755]
[1779599166350,33.97,76668.75,61.2,0.63731,0.00019,21.91996]
[1779599167145,33.97,76668.75,61.2,0.63731,0.00019,21.91996]
[1779599167357,33.97,76674.54,61.2,0.63841,0.00019,21.89904]
[1779599169344,33.97,76676.59,61.2,0.63879,0.00019,21.8916]
[1779599169895,33.97,76676.61,61.2,0.6388,0.00019,21.89152]
[1779599170378,33.97,76674.5,61.2,0.6384,0.00019,21.89917]
[1779599171634,33.97,76674.41,61.2,0.63839,0.00019,21.89935]
[1779599172392,33.97,76674.29,61.2,0.63837,0.00019,21.89965]
[1779599173233,33.97,76674.29,61.2,0.63837,0.00019,21.89965]
[1779599174421,33.96,76668.44,61.2,0.63728,0.00019,21.92047]
[1779599179456,33.95,76665.41,61.2,0.63675,0.00019,21.93056]
[1779599184492,33.95,76664.4,61.2,0.63657,0.00019,21.93391]
[1779599188555,33.95,76661.21,61.2,0.63597,0.00019,21.94521]
[1779599189468,33.95,76661.21,61.2,0.63597,0.00019,21.94521]
[1779599188608,33.95,76660.8,61.2,0.63589,0.00019,21.94663]
[1779599189527,33.95,76660.57,61.2,0.63585,0.00019,21.94741]
[1779599194861,33.94,76657.83,61.2,0.63536,0.00019,21.953]
[1779599203583,33.94,76656.16,61.2,0.63506,0.00019,21.95868]
[1779599205954,33.94,76655.03,61.2,0.63486,0.00019,21.96238]
[1779599206056,33.93,76655.03,61.2,0.63486,0.00019,21.96227]
[1779599206560,33.93,76655.03,61.2,0.63486,0.00019,21.96227]
[1779599207102,33.93,76655.03,61.2,0.63486,0.00019,21.96227]
[1779599207320,33.93,76654.8,61.2,0.63482,0.00019,21.96303]
[1779599208659,33.93,76650.48,61.2,0.634,0.00019,21.97818]
[1779599209896,33.93,76650.48,61.2,0.634,0.00019,21.97818]
[1779599215709,33.93,76647.62,61.2,0.63348,0.00019,21.98774]
[1779599219737,33.92,76651.41,61.2,0.63422,0.00019,21.97417]
[1779599223698,33.92,76651.17,61.2,0.63418,0.00019,21.97483]
[1779599223739,33.92,76651.17,61.2,0.63418,0.00019,21.97483]
[1779599223757,33.92,76651.17,61.2,0.63418,0.00019,21.97483]
[1779599225072,33.92,76651.22,61.2,0.63419,0.00019,21.97459]
[1779599225173,33.92,76654.35,61.2,0.63479,0.00019,21.96343]
[1779599229425,33.92,76653.98,61.2,0.63472,0.00019,21.96473]
[1779599229651,33.92,76654.95,61.2,0.63491,0.00019,21.9613]
[1779599231822,33.92,76658.5,61.2,0.63558,0.00019,21.94871]
[1779599232752,33.92,76658.5,61.2,0.63558,0.00019,21.94871]
[1779599232829,33.92,76658.27,61.2,0.63554,0.00019,21.94952]
[1779599238871,33.91,76658.31,61.2,0.63556,0.00019,21.94907]
[1779599245134,33.91,76657.89,61.2,0.63549,0.00019,21.95035]
[1779599245797,33.91,76657.84,61.2,0.63549,0.00019,21.95036]
[1779599246347,33.91,76657.84,61.2,0.63549,0.00019,21.95036]
[1779599246448,33.91,76652.77,61.2,0.63453,0.00019,21.96826]
[1779599246929,33.91,76647.84,61.2,0.63359,0.00019,21.98558]
[1779599251964,33.9,76645.87,61.2,0.63326,0.00019,21.98803]
[1779599256998,33.89,76645.59,61.2,0.63323,0.00019,21.98862]
[1779599260497,33.89,76645.68,61.2,0.63325,0.00019,21.98815]
[1779599267258,33.88,76645.71,61.2,0.63328,0.00019,21.98754]
[1779599274262,33.88,76645.59,61.2,0.63328,0.00019,21.98761]
[1779599281169,33.87,76650.75,61.2,0.63429,0.00019,21.96881]
[1779599289454,33.87,76651.3,61.2,0.63441,0.00019,21.96666]
[1779599292409,33.86,76650.96,61.2,0.63436,0.00019,21.96755]
[1779599292446,33.86,76650.96,61.2,0.63436,0.00019,21.96755]
[1779599293253,33.86,76655.23,61.2,0.63518,0.00019,21.95234]
[1779599295610,33.86,76656.22,61.2,0.63537,0.00019,21.94874]
[1779599296334,33.86,76656.22,61.2,0.63537,0.00019,21.94874]
[1779599298535,33.86,76654.6,61.2,0.63506,0.00019,21.95444]
[1779599298571,33.86,76654.33,61.2,0.63502,0.00019,21.95535]
[1779599305410,33.86,76654.31,61.2,0.63501,0.00019,21.95544]
[1779599305511,33.86,76656.25,61.2,0.63538,0.00019,21.94856]
[1779599305797,33.86,76656.25,61.2,0.63538,0.00019,21.94856]
[1779599306528,33.86,76656.25,61.2,0.63538,0.00019,21.94856]
[1779599306536,33.86,76656.25,61.2,0.63538,0.00019,21.94856]
[1779599307351,33.86,76650.39,61.2,0.63427,0.00019,21.96926]
[1779599307667,33.86,76650.39,61.2,0.63427,0.00019,21.96926]
[1779599308400,33.86,76653.0,61.2,0.63476,0.00019,21.96006]
[1779599312388,33.86,76658.44,61.2,0.63582,0.00019,21.93676]
[1779599314120,33.86,76660.43,61.2,0.63619,0.00019,21.92965]
[1779599314402,33.86,76660.16,61.2,0.63614,0.00019,21.9306]
[1779599315648,33.86,76660.24,61.2,0.63616,0.00019,21.93028]
[1779599316440,33.86,76660.24,61.2,0.63616,0.00019,21.93028]
[1779599316506,33.86,76660.21,61.2,0.63616,0.00019,21.93035]
[1779599317423,33.86,76665.91,61.2,0.63724,0.00019,21.90985]
[1779599318423,33.86,76665.91,61.2,0.63724,0.00019,21.90985]
[1779599318754,33.86,76666.77,61.2,0.6374,0.00019,21.90673]
[1779599319437,33.86,76657.2,61.2,0.63559,0.00019,21.94102]
[1779599320622,33.86,76657.2,61.2,0.63559,0.00019,21.94102]
[1779599321452,33.86,76657.37,61.2,0.63562,0.00019,21.94037]
[1779599326486,33.86,76657.3,61.2,0.63561,0.00019,21.94061]
[1779599331521,33.86,76656.54,61.2,0.63546,0.00019,21.94333]
[1779599337563,33.86,76657.18,61.2,0.63558,0.00019,21.94108]
[1779599339812,33.86,76658.02,61.2,0.63574,0.00019,21.93809]
[1779599340584,33.86,76658.23,61.2,0.63579,0.00019,21.9373]
[1779599341591,33.86,76663.64,61.2,0.63681,0.00019,21.91789]
[1779599343023,33.86,76664.62,61.2,0.637,0.00019,21.91434]
[1779599343605,33.85,76664.68,61.2,0.63701,0.00019,21.9141]
[1779599344143,33.85,76664.68,61.2,0.63701,0.00019,21.9141]
[1779599349647,33.85,76664.48,61.2,0.63698,0.00019,21.91466]
[1779599353755,33.85,76664.46,61.2,0.63698,0.00019,21.91465]
[1779599356738,33.85,76667.12,61.2,0.63749,0.00019,21.90498]
[1779599362737,33.85,76669.85,61.2,0.63802,0.00019,21.89498]
[1779599365848,33.85,76671.75,61.2,0.63838,0.00019,21.88807]
[1779599366479,33.85,76671.75,61.2,0.63838,0.00019,21.88807]
[1779599366572,33.85,76671.47,61.2,0.63833,0.00019,21.88907]
[1779599366971,33.85,76671.47,61.2,0.63833,0.00019,21.88907]
[1779599374824,33.85,76671.63,61.2,0.63838,0.00019,21.88447]
[1779599383887,33.85,76671.81,61.2,0.63841,0.00019,21.88385]
[1779599389091,33.85,76673.06,61.2,0.63864,0.00019,21.87936]
[1779599389096,33.85,76673.06,61.2,0.63864,0.00019,21.87936]
[1779599389166,33.85,76673.15,61.2,0.63866,0.00019,21.87906]
[1779599389929,33.85,76668.74,61.2,0.63782,0.00019,21.89508]
[1779599391047,33.85,76668.74,61.2,0.63782,0.00019,21.89508]
[1779599391073,33.85,76665.35,61.2,0.63718,0.00019,21.90732]
[1779599392133,33.85,76665.35,61.2,0.63718,0.00019,21.90732]
[1779599392234,33.85,76664.11,61.2,0.63694,0.00019,21.91179]
[1779599397987,33.85,76663.76,61.2,0.63688,0.00019,21.91301]
[1779599403020,33.85,76659.77,61.2,0.63613,0.00019,21.92725]
[1779599405034,33.85,76655.28,61.2,0.63527,0.00019,21.94322]
[1779599407562,33.85,76655.28,61.2,0.63527,0.00019,21.94322]
[1779599407664,33.85,76655.46,61.2,0.63531,0.00019,21.94255]
[1779599414097,33.84,76657.08,61.2,0.63563,0.00019,21.93657]
[1779599417013,33.84,76657.4,61.2,0.63569,0.00019,21.93539]
[1779599417118,33.84,76654.67,61.2,0.63518,0.00019,21.94503]
[1779599418039,33.84,76654.67,61.2,0.63518,0.00019,21.94503]
[1779599418088,33.84,76654.67,61.2,0.63518,0.00019,21.94503]
[1779599418125,33.84,76652.18,61.2,0.6347,0.00019,21.95382]
[1779599419107,33.84,76652.18,61.2,0.6347,0.00019,21.95382]
[1779599419132,33.84,76650.83,61.2,0.63445,0.00019,21.95856]
[1779599424168,33.84,76648.77,61.2,0.63405,0.00019,21.96596]
[1779599425985,33.84,76648.47,61.2,0.63399,0.00019,21.96705]
[1779599425989,33.84,76648.47,61.2,0.63399,0.00019,21.96705]
[1779599426017,33.84,76648.47,61.2,0.63399,0.00019,21.96705]
[1779599426082,33.84,76648.47,61.2,0.63399,0.00019,21.96705]
[1779599426182,33.84,76644.56,61.2,0.63325,0.00019,21.98078]
[1779599431217,33.84,76643.98,61.2,0.63318,0.00019,21.97841]
[1779599436252,33.83,76645.92,61.2,0.63356,0.00019,21.9713]
[1779599441287,33.83,76647.3,61.2,0.63384,0.00019,21.96617]
[1779599443301,33.83,76643.6,61.2,0.63314,0.00019,21.97904]
[1779599448336,33.82,76643.5,61.2,0.63314,0.00019,21.97907]
[1779599453371,33.82,76643.09,61.2,0.63307,0.00019,21.98018]
[1779599458406,33.81,76643.96,61.2,0.63326,0.00019,21.97681]
[1779599463441,33.81,76643.01,61.2,0.63309,0.00019,21.97982]
[1779599468476,33.81,76645.34,61.2,0.63355,0.00019,21.97133]
[1779599470490,33.8,76649.33,61.2,0.63432,0.00019,21.95716]
[1779599475525,33.8,76650.25,61.2,0.63451,0.00019,21.95365]
[1779599480561,33.8,76650.06,61.2,0.63448,0.00019,21.95407]
[1779599483715,33.8,76650.37,61.2,0.63455,0.00019,21.95287]
[1779599483727,33.8,76650.37,61.2,0.63455,0.00019,21.95287]
[1779599484860,33.79,76649.98,61.2,0.63448,0.00019,21.95414]
[1779599490631,33.79,76649.22,61.2,0.63435,0.00019,21.9565]
[1779599493345,33.79,76649.23,61.2,0.63438,0.00019,21.95236]
[1779599500128,33.78,76649.2,61.2,0.63438,0.00019,21.95219]
[1779599502948,33.78,76650.94,61.2,0.63473,0.00019,21.94575]
[1779599504729,33.78,76653.57,61.2,0.63523,0.00019,21.93651]
[1779599509764,33.78,76654.27,61.2,0.63535,0.00019,21.93422]
[1779599514799,33.79,76655.94,61.2,0.63566,0.00019,21.92845]
[1779599519834,33.79,76655.66,61.2,0.6356,0.00019,21.92962]
[1779599524879,33.79,76656.86,61.2,0.63582,0.00019,21.92551]
[1779599529915,33.79,76653.45,61.2,0.63516,0.00019,21.93787]
[1779599534950,33.8,76653.61,61.2,0.63517,0.00019,21.93754]
[1779599539986,33.8,76656.97,61.2,0.6358,0.00019,21.92577]
[1779599545023,33.8,76656.43,61.2,0.63569,0.00019,21.92788]
[1779599550058,33.81,76653.56,61.2,0.63514,0.00019,21.93833]
[1779599555092,33.81,76651.54,61.2,0.63476,0.00019,21.94179]
[1779599557529,33.81,76651.28,61.2,0.6347,0.00019,21.94277]
[1779599563149,33.82,76651.26,61.2,0.63468,0.00019,21.94325]
[1779599566422,33.82,76651.32,61.2,0.63469,0.00019,21.94309]
[1779599566523,33.82,76651.32,61.2,0.63468,0.00019,21.94326]
[1779599575233,33.81,76650.95,61.2,0.63463,0.00019,21.94407]
[1779599580269,33.81,76650.96,61.2,0.63465,0.00019,21.94372]
[1779599581941,33.81,76651.46,61.2,0.63475,0.00019,21.94189]
[1779599587318,33.8,76654.14,61.2,0.63528,0.00019,21.93198]
[1779599591466,33.8,76656.91,61.2,0.63582,0.00019,21.92194]
[1779599591567,33.8,76657.58,61.2,0.63595,0.00019,21.9195]
[1779599592063,33.8,76657.58,61.2,0.63595,0.00019,21.9195]
[1779599592354,33.8,76657.5,61.2,0.63593,0.00019,21.91974]
[1779599597744,33.8,76655.21,61.2,0.63551,0.00019,21.92772]
[1779599597845,33.79,76655.21,61.2,0.63551,0.00019,21.92766]
[1779599605445,33.8,76655.69,61.2,0.63558,0.00019,21.92633]
[1779599609907,33.8,76655.67,61.2,0.63557,0.00019,21.92649]
[1779599610868,33.8,76655.89,61.2,0.63561,0.00019,21.9258]
[1779599610009,33.8,76655.89,61.2,0.63561,0.00019,21.9258]
[1779599610969,33.8,76655.89,61.2,0.63561,0.00019,21.92575]
[1779599616521,33.81,76656.16,61.2,0.63567,0.00019,21.92106]
[1779599621557,33.81,76655.7,61.2,0.63557,0.00019,21.92295]
[1779599627599,33.81,76656.15,61.2,0.63564,0.00019,21.92163]
[1779599632634,33.82,76655.66,61.2,0.63554,0.00019,21.92362]
[1779599638621,33.82,76655.66,61.2,0.63552,0.00019,21.92386]
[1779599644951,33.82,76656.87,61.2,0.63574,0.00019,21.91984]
[1779599645726,33.82,76656.94,61.2,0.63575,0.00019,21.91957]
[1779599650764,33.82,76656.2,61.2,0.63563,0.00019,21.92194]
[1779599652496,33.82,76654.69,61.2,0.63534,0.00019,21.92726]
[1779599652778,33.82,76653.32,61.2,0.63509,0.00019,21.93207]
[1779599657813,33.82,76652.16,61.2,0.63485,0.00019,21.93649]
[1779599661366,33.82,76652.2,61.2,0.63485,0.00019,21.93652]
[1779599666876,33.83,76651.31,61.2,0.63466,0.00019,21.94005]
[1779599668633,33.83,76651.31,61.2,0.63466,0.00019,21.94005]
[1779599672573,33.83,76652.28,61.2,0.63485,0.00019,21.9329]
[1779599672933,33.83,76652.31,61.2,0.63485,0.00019,21.93284]
[1779599683005,33.83,76652.46,61.2,0.63491,0.00019,21.93169]
[1779599686300,33.82,76653.24,61.2,0.63507,0.00019,21.92881]
[1779599686321,33.82,76656.8,61.2,0.63575,0.00019,21.91608]
[1779599687583,33.82,76656.8,61.2,0.63575,0.00019,21.91608]
[1779599687684,33.82,76657.06,61.2,0.6358,0.00019,21.91513]
[1779599694083,33.82,76656.53,61.2,0.63571,0.00019,21.91672]
[1779599700125,33.82,76656.52,61.2,0.63573,0.00019,21.91646]
[1779599701979,33.82,76656.52,61.2,0.63573,0.00019,21.91646]
[1779599702613,33.81,76656.28,61.2,0.63568,0.00019,21.91726]
[1779599704447,33.81,76655.51,61.2,0.63554,0.00019,21.92]
[1779599704549,33.81,76655.25,61.2,0.63549,0.00019,21.92082]
[1779599706312,33.81,76655.25,61.2,0.63549,0.00019,21.92082]
[1779599706510,33.81,76655.25,61.2,0.63549,0.00019,21.92082]
[1779599706606,33.81,76655.25,61.2,0.63549,0.00019,21.92082]
[1779599706707,33.81,76655.25,61.2,0.63549,0.00019,21.92091]
[1779599707658,33.81,76655.25,61.2,0.63549,0.00019,21.92091]
[1779599707812,33.81,76655.25,61.2,0.63549,0.00019,21.92091]
[1779599707820,33.81,76655.25,61.2,0.63549,0.00019,21.92091]
[1779599707910,33.81,76650.17,61.2,0.63452,0.00019,21.93888]
[1779599709190,33.81,76645.75,61.2,0.63368,0.00019,21.9544]
[1779599714225,33.81,76645.96,61.2,0.63374,0.00019,21.95329]
[1779599719260,33.8,76647.35,61.2,0.63402,0.00019,21.94804]
[1779599726310,33.8,76648.19,61.2,0.63421,0.00019,21.94463]
[1779599733358,33.79,76648.19,61.2,0.63425,0.00019,21.9402]
[1779599738395,33.79,76647.29,61.2,0.63409,0.00019,21.94308]
[1779599744438,33.78,76647.37,61.2,0.63412,0.00019,21.94245]
[1779599749472,33.78,76647.22,61.2,0.63411,0.00019,21.94269]
[1779599762565,33.77,76647.19,61.2,0.63414,0.00019,21.94202]
[1779599764517,33.76,76647.15,61.2,0.63414,0.00019,21.94211]
[1779599773642,33.76,76644.13,61.2,0.63359,0.00019,21.95219]
[1779599778677,33.75,76643.71,61.2,0.63352,0.00019,21.95339]
[1779599784718,33.75,76645.74,61.2,0.63393,0.00019,21.94593]
[1779599792548,33.75,76645.71,61.2,0.63392,0.00019,21.94598]
[1779599797813,33.74,76644.7,61.2,0.63378,0.00019,21.94496]
[1779599803855,33.73,76641.75,61.2,0.63323,0.00019,21.95506]
[1779599804862,33.73,76637.98,61.2,0.63251,0.00019,21.96822]
[1779599805383,33.73,76637.98,61.2,0.63251,0.00019,21.96822]
[1779599805869,33.73,76637.25,61.2,0.63237,0.00019,21.9707]
[1779599806278,33.73,76637.25,61.2,0.63237,0.00019,21.9707]
[1779599812919,33.73,76637.4,61.2,0.63243,0.00019,21.96971]
[1779599816966,33.73,76637.4,61.2,0.63243,0.00019,21.96971]
[1779599817067,33.72,76637.4,61.2,0.63244,0.00019,21.96944]
[1779599818005,33.72,76637.4,61.2,0.63244,0.00019,21.96944]
[1779599818066,33.72,76637.4,61.2,0.63244,0.00019,21.96937]
[1779599822989,33.72,76633.18,61.2,0.63165,0.00019,21.98372]
[1779599828033,33.71,76632.55,61.2,0.63155,0.00019,21.9855]
[1779599832329,33.71,76632.39,61.2,0.63154,0.00019,21.98573]
[1779599838104,33.7,76634.55,61.2,0.63198,0.00019,21.97776]
[1779599840117,33.7,76640.24,61.2,0.63307,0.00019,21.9577]
[1779599845153,33.69,76639.48,61.2,0.63295,0.00019,21.96004]
[1779599850188,33.69,76638.68,61.2,0.63281,0.00019,21.9625]
[1779599856232,33.68,76639.6,61.2,0.63303,0.00019,21.95484]
[1779599865295,33.67,76638.99,61.2,0.63294,0.00019,21.95633]
[1779599869861,33.67,76638.99,61.2,0.63294,0.00019,21.95633]
[1779599869962,33.67,76638.95,61.2,0.63295,0.00019,21.9561]
[1779599878386,33.66,76637.49,61.2,0.63271,0.00019,21.96061]
[1779599886442,33.65,76637.51,61.2,0.63274,0.00019,21.95992]
[1779599891477,33.64,76638.12,61.2,0.63288,0.00019,21.95739]
[1779599899534,33.63,76638.54,61.2,0.63299,0.00019,21.95532]
[1779599904570,33.63,76637.48,61.2,0.6328,0.00019,21.95867]
[1779599909605,33.62,76633.68,61.2,0.63209,0.00019,21.97161]
[1779599914639,33.62,76634.73,61.2,0.63233,0.00019,21.96355]
[1779599916578,33.62,76635.18,61.2,0.63243,0.00019,21.96182]
[1779599916654,33.61,76634.27,61.2,0.63226,0.00019,21.96493]
[1779599929745,33.6,76633.58,61.2,0.63217,0.00019,21.96645]
[1779599935787,33.6,76635.36,61.2,0.63253,0.00019,21.9598]
[1779599940822,33.59,76637.99,61.2,0.63306,0.00019,21.95019]
[1779599950892,33.58,76634.4,61.2,0.6324,0.00019,21.96216]
[1779599951370,33.58,76634.4,61.2,0.6324,0.00019,21.96216]
[1779599954920,33.58,76629.93,61.2,0.63155,0.00019,21.97753]
[1779599959955,33.57,76630.27,61.2,0.63163,0.00019,21.97607]
[1779599964990,33.57,76625.23,61.2,0.63068,0.00019,21.99328]
[1779599970026,33.56,76624.9,61.2,0.63062,0.00019,21.9942]
[1779599975061,33.56,76626.12,61.2,0.63089,0.00019,21.98574]
[1779599976384,33.56,76626.12,61.2,0.63089,0.00019,21.98574]
[1779599983117,33.55,76626.29,61.2,0.63095,0.00019,21.98472]
[1779599989159,33.55,76625.48,61.2,0.63081,0.00019,21.98721]
[1779599995202,33.55,76626.37,61.2,0.63099,0.00019,21.9838]
[1779600000237,33.54,76626.74,61.2,0.63108,0.00019,21.98222]
[1779600005272,33.54,76628.77,61.2,0.63149,0.00019,21.97485]
[1779600010307,33.53,76629.53,61.2,0.63165,0.00019,21.97189]
[1779600015342,33.53,76627.81,61.2,0.63133,0.00019,21.97759]
[1779600018995,33.53,76629.46,61.2,0.63166,0.00019,21.97171]
[1779600019038,33.52,76632.62,61.2,0.63227,0.00019,21.96053]
[1779600029440,33.52,76634.16,61.2,0.6326,0.00019,21.95457]
[1779600030846,33.52,76634.16,61.2,0.6326,0.00019,21.95457]
[1779600032070,33.51,76633.95,61.2,0.63256,0.00019,21.9552]
[1779600034129,33.51,76632.62,61.2,0.63233,0.00019,21.95583]
[1779600035557,33.51,76629.68,61.2,0.63177,0.00019,21.96603]
[1779600035677,33.51,76629.68,61.2,0.63177,0.00019,21.96603]
[1779600035778,33.51,76627.43,61.2,0.63134,0.00019,21.97382]
[1779600046262,33.51,76626.91,61.2,0.63124,0.00019,21.97548]
[1779600046271,33.5,76626.91,61.2,0.63126,0.00019,21.97513]
[1779600047994,33.5,76626.91,61.2,0.63126,0.00019,21.97513]
[1779600048202,33.5,76626.91,61.2,0.63126,0.00019,21.97513]
[1779600048306,33.5,76626.91,61.2,0.63127,0.00019,21.975]
[1779600049369,33.5,76626.91,61.2,0.63127,0.00019,21.975]
[1779600057527,33.5,76626.06,61.2,0.63111,0.00019,21.97778]
[1779600057651,33.5,76627.11,61.2,0.63133,0.00019,21.9739]
[1779600058445,33.5,76627.11,61.2,0.63133,0.00019,21.9739]
[1779600058658,33.5,76627.24,61.2,0.63135,0.00019,21.97338]
[1779600063713,33.49,76626.76,61.2,0.63127,0.00019,21.97481]
[1779600065866,33.49,76626.74,61.2,0.63127,0.00019,21.97483]
[1779600065967,33.49,76626.74,61.2,0.63128,0.00019,21.97473]
[1779600070808,33.49,76626.54,61.2,0.63124,0.00019,21.97543]
[1779600076804,33.48,76626.45,61.2,0.63125,0.00019,21.97513]
[1779600081839,33.48,76626.38,61.2,0.63126,0.00019,21.97502]
[1779600092916,33.47,76626.38,61.2,0.63131,0.00019,21.97039]
[1779600097950,33.46,76626.4,61.2,0.63133,0.00019,21.97004]
[1779600099790,33.46,76626.29,61.2,0.63131,0.00019,21.97037]
[1779600106007,33.46,76626.2,61.2,0.63131,0.00019,21.9703]
[1779600111042,33.45,76625.98,61.2,0.63128,0.00019,21.9708]
[1779600117083,33.45,76626.16,61.2,0.63133,0.00019,21.96985]
[1779600122384,33.44,76626.22,61.2,0.63136,0.00019,21.96943]
[1779600122427,33.44,76626.22,61.2,0.63136,0.00019,21.96943]
[1779600123126,33.44,76626.23,61.2,0.63136,0.00019,21.96929]
[1779600127317,33.44,76626.19,61.2,0.63136,0.00019,21.96939]
[1779600132285,33.44,76626.01,61.2,0.63134,0.00019,21.96971]
[1779600138238,33.43,76624.25,61.2,0.63101,0.00019,21.97556]
[1779600148307,33.43,76624.25,61.2,0.63103,0.00019,21.97518]
[1779600153343,33.42,76623.55,61.2,0.63093,0.00019,21.97343]
[1779600159511,33.42,76623.55,61.2,0.63093,0.00019,21.97343]
[1779600160392,33.42,76624.01,61.2,0.63103,0.00019,21.97155]
[1779600165427,33.42,76624.87,61.2,0.63121,0.00019,21.96832]
[1779600166912,33.42,76624.74,61.2,0.63119,0.00019,21.96873]
[1779600172476,33.41,76624.58,61.2,0.63117,0.00019,21.96901]
[1779600181540,33.41,76624.58,61.2,0.63119,0.00019,21.96861]
[1779600189736,33.4,76623.45,61.2,0.63098,0.00019,21.97247]
[1779600195639,33.4,76621.92,61.2,0.63071,0.00019,21.97726]
[1779600200071,33.39,76621.78,61.2,0.63069,0.00019,21.97756]
[1779600211750,33.39,76622.46,61.2,0.63087,0.00019,21.97067]
[1779600222827,33.38,76622.16,61.2,0.63083,0.00019,21.97125]
[1779600229876,33.38,76622.17,61.2,0.63085,0.00019,21.97093]
[1779600234911,33.37,76622.13,61.2,0.63085,0.00019,21.97087]
[1779600240378,33.37,76621.15,61.2,0.63067,0.00019,21.97413]
[1779600246811,33.37,76621.06,61.2,0.63066,0.00019,21.97433]
[1779600246857,33.37,76621.06,61.2,0.63066,0.00019,21.97433]
[1779600247985,33.36,76620.45,61.2,0.63055,0.00019,21.97621]
[1779600248003,33.36,76619.26,61.2,0.63032,0.00019,21.98031]
[1779600253043,33.36,76618.36,61.2,0.63016,0.00019,21.98322]
[1779600256054,33.36,76618.36,61.2,0.63016,0.00019,21.98322]
[1779600256064,33.36,76618.36,61.2,0.63016,0.00019,21.98322]
[1779600256350,33.36,76618.36,61.2,0.63016,0.00019,21.98322]
[1779600256638,33.36,76616.73,61.2,0.62985,0.00019,21.98875]
[1779600256639,33.36,76616.73,61.2,0.62985,0.00019,21.98875]
[1779600256812,33.36,76616.73,61.2,0.62985,0.00019,21.98875]
[1779600257069,33.36,76618.94,61.2,0.63028,0.00019,21.98103]
[1779600257721,33.36,76618.94,61.2,0.63028,0.00019,21.98103]
[1779600263111,33.36,76622.04,61.2,0.63089,0.00019,21.97002]
[1779600268145,33.35,76621.97,61.2,0.63089,0.00019,21.97009]
[1779600274192,33.35,76621.43,61.2,0.63082,0.00019,21.96777]
[1779600279226,33.35,76621.02,61.2,0.63075,0.00019,21.96902]
[1779600284263,33.34,76621.09,61.2,0.63077,0.00019,21.96859]
[1779600289297,33.34,76620.88,61.2,0.63074,0.00019,21.96915]
[1779600295340,33.34,76621.22,61.2,0.63081,0.00019,21.96774]
[1779600300375,33.34,76620.88,61.2,0.63076,0.00019,21.96875]
[1779600305410,33.33,76620.36,61.2,0.63066,0.00019,21.97039]
[1779600318501,33.33,76620.06,61.2,0.63063,0.00019,21.97096]
[1779600331037,33.32,76619.78,61.2,0.63058,0.00019,21.97183]
[1779600331301,33.32,76619.78,61.2,0.63058,0.00019,21.97183]
[1779600331592,33.32,76619.18,61.2,0.6305,0.00019,21.96958]
[1779600333110,33.32,76618.35,61.2,0.63034,0.00019,21.97245]
[1779600337658,33.32,76615.77,61.2,0.62984,0.00019,21.98135]
[1779600339832,33.32,76613.0,61.2,0.62931,0.00019,21.99085]
[1779600340712,33.32,76611.51,61.2,0.62902,0.00019,21.99596]
[1779600346403,33.31,76610.99,61.2,0.62893,0.00019,21.99762]
[1779600346405,33.31,76610.99,61.2,0.62893,0.00019,21.99762]
[1779600346412,33.31,76610.99,61.2,0.62893,0.00019,21.99762]
[1779600347586,33.31,76608.14,61.2,0.62837,0.0002,22.00735]
[1779600347704,33.31,76603.66,61.2,0.6275,0.0002,22.02272]
[1779600352739,33.32,76603.44,61.2,0.62744,0.0002,22.02373]
[1779600354085,33.32,76603.44,61.2,0.62744,0.0002,22.02373]
[1779600354121,33.32,76602.23,61.2,0.6272,0.0002,22.0279]
[1779600354805,33.32,76602.23,61.2,0.6272,0.0002,22.0279]
[1779600354906,33.32,76598.22,61.2,0.62642,0.0002,22.04153]
[1779600360795,33.32,76595.26,61.2,0.62583,0.0002,22.05172]
[1779600362934,33.32,76595.35,61.2,0.62584,0.0002,22.05145]
[1779600363017,33.32,76595.67,61.2,0.6259,0.0002,22.05041]
[1779600363874,33.32,76595.67,61.2,0.6259,0.0002,22.05041]
[1779600369858,33.34,76588.98,61.2,0.62455,0.0002,22.07354]
[1779600374893,33.35,76588.34,61.2,0.6244,0.0002,22.07623]
[1779600376091,33.35,76588.34,61.2,0.6244,0.0002,22.07623]
[1779600376161,33.35,76588.34,61.2,0.6244,0.0002,22.07623]
[1779600377631,33.35,76588.45,61.2,0.62441,0.0002,22.07609]
[1779600377732,33.35,76592.69,61.2,0.62523,0.0002,22.0621]
[1779600382949,33.36,76594.93,61.2,0.62563,0.0002,22.05524]
[1779600386052,33.37,76592.06,61.2,0.62506,0.0002,22.06507]
[1779600386977,33.37,76596.08,61.2,0.62583,0.0002,22.05186]
[1779600387984,33.37,76599.78,61.2,0.62655,0.00019,22.03947]
[1779600393018,33.37,76601.03,61.2,0.6268,0.00019,22.03151]
[1779600398056,33.38,76602.11,61.2,0.627,0.00019,22.02802]
[1779600399063,33.38,76606.38,61.2,0.62783,0.00019,22.01354]
[1779600400588,33.38,76606.38,61.2,0.62783,0.00019,22.01354]
[1779600400689,33.38,76608.56,61.2,0.62826,0.00019,22.00603]
[1779600405105,33.37,76612.47,61.2,0.62903,0.00019,21.99246]
[1779600408481,33.37,76611.84,61.2,0.62891,0.00019,21.99455]
[1779600413433,33.37,76612.95,61.2,0.62913,0.00019,21.99056]
[1779600414427,33.37,76615.08,61.2,0.62955,0.00019,21.98313]
[1779600420213,33.36,76616.39,61.2,0.62982,0.00019,21.97836]
[1779600425249,33.36,76617.24,61.2,0.62999,0.00019,21.97527]
[1779600430284,33.36,76616.02,61.2,0.62977,0.00019,21.97928]
[1779600437333,33.36,76615.74,61.2,0.6297,0.00019,21.98046]
[1779600444383,33.37,76614.79,61.2,0.6295,0.00019,21.98412]
[1779600451432,33.37,76614.72,61.2,0.62949,0.00019,21.9807]
[1779600459487,33.38,76614.57,61.2,0.62944,0.00019,21.98159]
[1779600466537,33.38,76614.54,61.2,0.62942,0.00019,21.98199]
[1779600471572,33.39,76615.14,61.2,0.62952,0.00019,21.98012]
[1779600476607,33.39,76616.02,61.2,0.62968,0.00019,21.97729]
[1779600481642,33.39,76616.27,61.2,0.62972,0.00019,21.97664]
[1779600488691,33.4,76616.29,61.2,0.62971,0.00019,21.97687]
[1779600493726,33.4,76617.04,61.2,0.62984,0.00019,21.97448]
[1779600494733,33.4,76621.5,61.2,0.63071,0.00019,21.95893]
[1779600499768,33.4,76623.02,61.2,0.63102,0.00019,21.95341]
[1779600502095,33.4,76623.32,61.2,0.63108,0.00019,21.95228]
[1779600502113,33.4,76623.32,61.2,0.63108,0.00019,21.95228]
[1779600502789,33.39,76627.41,61.2,0.63188,0.00019,21.93791]
[1779600503796,33.39,76632.45,61.2,0.63285,0.00019,21.9201]
[1779600508831,33.39,76633.45,61.2,0.63305,0.00019,21.91646]
[1779600511419,33.39,76633.12,61.2,0.63299,0.00019,21.91759]
[1779600511509,33.39,76633.12,61.2,0.63299,0.00019,21.91759]
[1779600513866,33.39,76626.72,61.2,0.63177,0.00019,21.9361]
[1779600519851,33.39,76625.82,61.2,0.63161,0.00019,21.93907]
[1779600524944,33.38,76623.31,61.2,0.63113,0.00019,21.94761]
[1779600531662,33.38,76623.46,61.2,0.63117,0.00019,21.94687]
[1779600531680,33.38,76623.46,61.2,0.63117,0.00019,21.94687]
[1779600531993,33.38,76618.98,61.2,0.63031,0.00019,21.96241]
[1779600534007,33.38,76614.91,61.2,0.62952,0.00019,21.97641]
[1779600539042,33.37,76615.22,61.2,0.6296,0.00019,21.97505]
[1779600545130,33.37,76615.24,61.2,0.62961,0.00019,21.97481]
[1779600552134,33.36,76617.82,61.2,0.63014,0.00019,21.96536]
[1779600560190,33.36,76617.18,61.2,0.63003,0.00019,21.96726]
[1779600569199,33.36,76617.18,61.2,0.63004,0.00019,21.96712]
[1779600576301,33.35,76615.87,61.2,0.62982,0.00019,21.96731]
[1779600581473,33.35,76615.75,61.2,0.6298,0.00019,21.96767]
[1779600592558,33.35,76615.78,61.2,0.62982,0.00019,21.96738]
[1779600598459,33.34,76617.92,61.2,0.63024,0.00019,21.95973]
[1779600603494,33.34,76618.77,61.2,0.63041,0.00019,21.95671]
[1779600608529,33.34,76618.85,61.2,0.63043,0.00019,21.95638]
[1779600609086,33.34,76618.85,61.2,0.63043,0.00019,21.95638]
[1779600610672,33.34,76628.2,61.2,0.63225,0.00019,21.92358]
[1779600615469,33.34,76629.11,61.2,0.63242,0.00019,21.92039]
[1779600618712,33.34,76629.86,61.2,0.63257,0.00019,21.91776]
[1779600621295,33.34,76629.6,61.2,0.63252,0.00019,21.91869]
[1779600621310,33.34,76629.6,61.2,0.63252,0.00019,21.91869]
[1779600621330,33.34,76629.6,61.2,0.63252,0.00019,21.91869]
[1779600623519,33.34,76633.66,61.2,0.63331,0.00019,21.90429]
[1779600628672,33.34,76633.69,61.2,0.63331,0.00019,21.90423]
[1779600633707,33.35,76633.87,61.2,0.63336,0.00019,21.89961]
[1779600638741,33.35,76633.64,61.2,0.63332,0.00019,21.90045]
[1779600641784,33.35,76633.66,61.2,0.63332,0.00019,21.90038]
[1779600647805,33.35,76632.68,61.2,0.63313,0.00019,21.90385]
[1779600654854,33.34,76633.02,61.2,0.6332,0.00019,21.9026]
[1779600655577,33.34,76633.02,61.2,0.6332,0.00019,21.9026]
[1779600660896,33.34,76636.14,61.2,0.63381,0.00019,21.89145]
[1779600669068,33.34,76635.51,61.2,0.63369,0.00019,21.89362]
[1779600674997,33.34,76635.45,61.2,0.63369,0.00019,21.89361]
[1779600675489,33.34,76635.45,61.2,0.63369,0.00019,21.89361]
[1779600682047,33.34,76635.78,61.2,0.63376,0.00019,21.89225]
[1779600688089,33.34,76635.54,61.2,0.63372,0.00019,21.89295]
[1779600694131,33.33,76635.54,61.2,0.63375,0.00019,21.88879]
[1779600704200,33.33,76635.32,61.2,0.63372,0.00019,21.88929]
[1779600714271,33.33,76635.32,61.2,0.63374,0.00019,21.88901]
[1779600719306,33.32,76634.07,61.2,0.6335,0.00019,21.89332]
[1779600724344,33.32,76633.74,61.2,0.63344,0.00019,21.89434]
[1779600728372,33.32,76629.3,61.2,0.63259,0.00019,21.90999]
[1779600733407,33.32,76628.72,61.2,0.63249,0.00019,21.91184]
[1779600738670,33.31,76628.58,61.2,0.63247,0.00019,21.91217]
[1779600748512,33.31,76628.23,61.2,0.63242,0.00019,21.91296]
[1779600756568,33.3,76628.31,61.2,0.63247,0.00019,21.90834]
[1779600761605,33.3,76632.08,61.2,0.63322,0.00019,21.89477]
[1779600766639,33.3,76634.89,61.2,0.63377,0.00019,21.8846]
[1779600771674,33.3,76634.86,61.2,0.63377,0.00019,21.8846]
[1779600776517,33.29,76634.83,61.2,0.63377,0.00019,21.88461]
[1779600781745,33.29,76636.9,61.2,0.63418,0.00019,21.87706]
[1779600786997,33.29,76636.75,61.2,0.63415,0.00019,21.87753]
[1779600793829,33.29,76636.71,61.2,0.63415,0.00019,21.87747]
[1779600803899,33.29,76634.28,61.2,0.63369,0.00019,21.88595]
[1779600808936,33.28,76632.79,61.2,0.63341,0.00019,21.89113]
[1779600813970,33.28,76634.06,61.2,0.63368,0.00019,21.88246]
[1779600819006,33.28,76635.41,61.2,0.63395,0.00019,21.87754]
[1779600825049,33.28,76635.8,61.2,0.63403,0.00019,21.87604]
[1779600830084,33.28,76635.81,61.2,0.63404,0.00019,21.87592]
[1779600838140,33.28,76635.49,61.2,0.63398,0.00019,21.87693]
[1779600849218,33.27,76635.54,61.2,0.634,0.00019,21.87656]
[1779600854253,33.27,76636.46,61.2,0.63418,0.00019,21.87317]
[1779600860858,33.27,76636.33,61.2,0.63416,0.00019,21.87358]
[1779600866337,33.27,76635.8,61.2,0.63406,0.00019,21.87536]
[1779600871373,33.27,76636.12,61.2,0.63415,0.00019,21.87013]
[1779600876408,33.27,76637.28,61.2,0.63438,0.00019,21.86589]
[1779600883457,33.27,76636.84,61.2,0.6343,0.00019,21.86738]
[1779600891513,33.27,76636.59,61.2,0.63426,0.00019,21.86817]
[1779600900575,33.26,76636.13,61.2,0.63417,0.00019,21.8697]
[1779600902596,33.26,76634.96,61.2,0.63395,0.00019,21.87388]
[1779600905793,33.26,76633.81,61.2,0.63372,0.00019,21.87795]
[1779600913667,33.26,76633.48,61.2,0.63367,0.00019,21.87895]
[1779600916966,33.26,76633.46,61.2,0.63367,0.00019,21.87898]
[1779600917535,33.26,76633.51,61.2,0.63368,0.00019,21.87876]
[1779600919600,33.26,76634.27,61.2,0.63383,0.00019,21.87604]
[1779600924746,33.26,76634.27,61.2,0.63383,0.00019,21.87591]
[1779600926810,33.26,76634.27,61.2,0.63383,0.00019,21.87591]
[1779600937837,33.25,76634.09,61.2,0.63383,0.00019,21.87234]
[1779600938968,33.25,76634.09,61.2,0.63383,0.00019,21.87234]
[1779600944887,33.25,76633.27,61.2,0.63367,0.00019,21.87517]
[1779600946388,33.25,76633.27,61.2,0.63367,0.00019,21.87517]
[1779600951936,33.25,76633.61,61.2,0.63375,0.00019,21.87385]
[1779600956971,33.25,76633.61,61.2,0.63375,0.00019,21.87379]
[1779600966034,33.25,76633.65,61.2,0.63376,0.00019,21.87353]
[1779600972076,33.25,76633.69,61.2,0.63377,0.00019,21.87331]
[1779600977111,33.25,76634.44,61.2,0.63392,0.00019,21.87057]
[1779600983153,33.25,76634.35,61.2,0.63391,0.00019,21.87083]
[1779600985865,33.25,76633.98,61.2,0.63384,0.00019,21.87213]
[1779600986174,33.25,76625.36,61.2,0.63216,0.0002,21.90284]
[1779600987001,33.25,76625.36,61.2,0.63216,0.0002,21.90284]
[1779600987181,33.25,76621.83,61.2,0.63147,0.0002,21.91527]
[1779600992220,33.24,76621.23,61.2,0.63138,0.0002,21.91318]
[1779600995697,33.24,76621.24,61.2,0.63139,0.0002,21.91307]
[1779600996248,33.24,76621.71,61.2,0.63149,0.0002,21.91134]
[1779600998262,33.24,76626.84,61.2,0.63249,0.0002,21.89312]
[1779601007325,33.24,76628.49,61.2,0.63282,0.00019,21.88706]
[1779601014373,33.23,76627.89,61.2,0.63271,0.0002,21.88906]
[1779601016536,33.23,76628.0,61.2,0.63273,0.0002,21.88865]
[1779601024445,33.23,76628.33,61.2,0.63281,0.0002,21.88733]
[1779601029829,33.23,76630.3,61.2,0.63319,0.00019,21.88024]
[1779601029930,33.23,76634.06,61.2,0.63393,0.00019,21.86676]
[1779601030925,33.23,76634.06,61.2,0.63393,0.00019,21.86676]
[1779601033453,33.23,76634.86,61.2,0.63408,0.00019,21.86389]
[1779601038952,33.23,76632.48,61.2,0.63362,0.00019,21.87241]
[1779601044585,33.23,76629.91,61.2,0.63312,0.00019,21.88154]
[1779601045602,33.23,76629.91,61.2,0.63312,0.00019,21.88154]
[1779601049369,33.23,76629.34,61.2,0.63301,0.00019,21.88355]
[1779601054600,33.23,76629.01,61.2,0.63297,0.0002,21.88063]
[1779601061704,33.23,76628.19,61.2,0.63282,0.0002,21.88343]
[1779601063603,33.23,76628.23,61.2,0.63283,0.0002,21.88327]
[1779601066477,33.23,76626.77,61.2,0.63254,0.0002,21.88842]
[1779601073400,33.22,76625.89,61.2,0.63237,0.0002,21.8915]
[1779601074549,33.22,76625.58,61.2,0.63232,0.0002,21.8925]
[1779601075015,33.22,76625.58,61.2,0.63232,0.0002,21.8925]
[1779601075650,33.22,76625.23,61.2,0.63225,0.0002,21.89374]
[1779601076046,33.22,76625.23,61.2,0.63225,0.0002,21.89374]
[1779601079337,33.22,76624.6,61.2,0.63213,0.0002,21.89597]
[1779601079441,33.22,76624.6,61.2,0.63213,0.0002,21.89597]
[1779601079830,33.22,76621.96,61.2,0.63162,0.0002,21.90525]
[1779601080515,33.22,76621.96,61.2,0.63162,0.0002,21.90525]
[1779601080837,33.22,76618.08,61.2,0.63086,0.0002,21.91888]
[1779601082268,33.22,76611.24,61.2,0.62952,0.0002,21.94277]
[1779601083858,33.22,76607.56,61.2,0.6288,0.0002,21.95548]
[1779601088892,33.22,76603.47,61.2,0.62801,0.0002,21.96932]
[1779601093928,33.22,76608.01,61.2,0.62891,0.0002,21.95348]
[1779601098962,33.21,76609.05,61.2,0.62912,0.0002,21.94976]
[1779601109033,33.21,76609.34,61.2,0.62919,0.0002,21.94857]
[1779601114068,33.21,76606.01,61.2,0.62856,0.0002,21.95601]
[1779601117089,33.21,76602.18,61.2,0.62781,0.0002,21.9691]
[1779601123131,33.21,76602.23,61.2,0.62783,0.0002,21.96876]
[1779601128166,33.2,76599.18,61.2,0.62724,0.0002,21.97906]
[1779601130551,33.2,76599.37,61.2,0.62728,0.0002,21.97835]
[1779601131187,33.2,76599.51,61.2,0.62731,0.0002,21.97785]
[1779601139243,33.2,76599.23,61.2,0.62727,0.0002,21.97859]
[1779601144278,33.2,76599.35,61.2,0.62729,0.0002,21.97807]
[1779601149511,33.2,76598.89,61.2,0.62721,0.0002,21.97955]
[1779601150322,33.2,76598.27,61.2,0.62709,0.0002,21.98163]
[1779601156363,33.19,76599.64,61.2,0.62736,0.0002,21.97683]
[1779601161399,33.19,76598.88,61.2,0.62722,0.0002,21.97935]
[1779601166434,33.19,76598.83,61.2,0.62721,0.0002,21.97945]
[1779601172476,33.2,76598.87,61.2,0.62722,0.0002,21.9756]
[1779601177511,33.2,76598.0,61.2,0.62703,0.0002,21.97896]
[1779601180532,33.2,76594.41,61.2,0.62632,0.0002,21.99137]
[1779601185568,33.21,76594.36,61.2,0.62629,0.0002,21.99189]
[1779601189596,33.21,76598.17,61.2,0.62702,0.0002,21.97924]
[1779601194630,33.22,76597.45,61.2,0.62686,0.0002,21.98209]
[1779601199667,33.23,76597.51,61.2,0.62685,0.0002,21.98227]
[1779601204703,33.23,76597.89,61.2,0.6269,0.0002,21.98137]
[1779601207626,33.23,76597.56,61.2,0.62684,0.0002,21.98249]
[1779601208262,33.23,76597.56,61.2,0.62684,0.0002,21.98249]
[1779601214773,33.23,76598.41,61.2,0.62701,0.0002,21.9795]
[1779601221822,33.24,76597.97,61.2,0.6269,0.0002,21.98146]
[1779601232899,33.25,76597.49,61.2,0.62677,0.0002,21.98009]
[1779601239948,33.27,76596.89,61.2,0.6266,0.0002,21.98315]
[1779601244988,33.28,76596.4,61.2,0.62646,0.0002,21.98553]
[1779601250023,33.29,76596.58,61.2,0.62646,0.0002,21.98564]
[1779601255062,33.31,76595.97,61.2,0.6263,0.0002,21.98854]
[1779601260097,33.32,76596.03,61.2,0.62627,0.0002,21.98902]
[1779601263219,33.32,76595.82,61.2,0.62622,0.0002,21.99002]
[1779601263226,33.32,76595.82,61.2,0.62622,0.0002,21.99002]
[1779601263236,33.32,76595.82,61.2,0.62621,0.0002,21.99018]
[1779601264556,33.33,76590.6,61.2,0.62518,0.0002,22.00787]
[1779601271174,33.34,76590.2,61.2,0.62504,0.0002,22.01023]
[1779601276209,33.35,76588.98,61.2,0.62477,0.0002,22.01495]
[1779601282251,33.37,76588.05,61.2,0.62455,0.0002,22.01878]
[1779601286279,33.37,76577.7,61.2,0.62249,0.0002,22.05331]
[1779601287286,33.38,76572.13,61.2,0.62139,0.0002,22.07149]
[1779601292321,33.38,76571.69,61.2,0.62131,0.0002,22.0693]
[1779601297356,33.39,76570.66,61.2,0.62108,0.0002,22.07297]
[1779601299370,33.39,76577.42,61.2,0.6224,0.0002,22.05119]
[1779601304405,33.4,76578.83,61.2,0.62266,0.0002,22.04701]
[1779601309440,33.4,76579.05,61.2,0.62268,0.0002,22.0467]
[1779601314475,33.41,76578.31,61.2,0.62251,0.0002,22.04952]
[1779601319510,33.42,76578.63,61.2,0.62255,0.0002,22.04886]
[1779601324545,33.42,76578.11,61.2,0.62243,0.0002,22.05093]
[1779601329580,33.43,76578.54,61.2,0.62249,0.0002,22.0499]
[1779601334615,33.44,76577.09,61.2,0.62219,0.0002,22.05498]
[1779601340657,33.44,76575.08,61.2,0.62177,0.0002,22.06191]
[1779601345694,33.45,76572.21,61.2,0.62119,0.0002,22.07148]
[1779601350729,33.45,76571.9,61.2,0.62112,0.0002,22.07277]
[1779601354959,33.46,76574.47,61.2,0.62163,0.0002,22.06068]
[1779601354967,33.46,76576.01,61.2,0.62193,0.0002,22.05576]
[1779601356641,33.46,76576.01,61.2,0.62193,0.0002,22.05576]
[1779601356743,33.46,76575.97,61.2,0.6219,0.0002,22.05616]
[1779601357009,33.46,76575.97,61.2,0.6219,0.0002,22.05616]
[1779601357295,33.46,76575.97,61.2,0.6219,0.0002,22.05616]
[1779601357779,33.46,76572.28,61.2,0.62118,0.0002,22.06814]
[1779601363821,33.47,76572.76,61.2,0.62125,0.0002,22.06695]
[1779601368859,33.47,76571.49,61.2,0.62098,0.0002,22.07134]
[1779601373893,33.48,76571.71,61.2,0.62101,0.0002,22.07092]
[1779601378929,33.48,76571.8,61.2,0.62101,0.0002,22.07093]
[1779601383965,33.49,76572.41,61.2,0.62111,0.0002,22.06927]
[1779601389000,33.5,76571.44,61.2,0.62091,0.0002,22.07268]
[1779601394035,33.5,76570.57,61.2,0.62072,0.0002,22.07575]
[1779601400077,33.51,76570.61,61.2,0.62071,0.0002,22.07595]
[1779601405112,33.51,76572.33,61.2,0.62103,0.0002,22.07071]
[1779601408951,33.51,76571.69,61.2,0.6209,0.0002,22.07294]
[1779601408999,33.51,76571.69,61.2,0.6209,0.0002,22.07294]
[1779601409141,33.51,76577.67,61.2,0.62206,0.0002,22.05373]
[1779601410101,33.51,76577.67,61.2,0.62206,0.0002,22.05373]
[1779601410102,33.51,76577.67,61.2,0.62206,0.0002,22.05373]
[1779601410292,33.51,76577.67,61.2,0.62206,0.0002,22.05373]
[1779601410309,33.52,76580.6,61.2,0.62263,0.0002,22.04435]
[1779601411850,33.52,76580.57,61.2,0.62264,0.0002,22.04057]
[1779601413169,33.52,76580.43,61.2,0.6226,0.0002,22.04111]
[1779601417452,33.52,76579.84,61.2,0.62248,0.0002,22.04325]
[1779601417589,33.52,76579.84,61.2,0.62248,0.0002,22.04325]
[1779601418784,33.53,76579.87,61.2,0.62247,0.0002,22.0433]
[1779601419591,33.53,76580.38,61.2,0.62257,0.0002,22.04171]
[1779601425255,33.54,76579.78,61.2,0.62242,0.0002,22.04421]
[1779601430290,33.54,76579.15,61.2,0.62228,0.0002,22.04658]
[1779601435325,33.55,76579.16,61.2,0.62227,0.0002,22.04686]
[1779601439276,33.55,76577.99,61.2,0.62203,0.0002,22.05083]
[1779601439819,33.55,76577.99,61.2,0.62203,0.0002,22.05083]
[1779601444472,33.56,76577.47,61.2,0.62191,0.0002,22.0528]
[1779601444810,33.56,76577.47,61.2,0.62191,0.0002,22.0528]
[1779601447387,33.56,76573.56,61.2,0.62114,0.0002,22.06554]
[1779601452444,33.56,76567.75,61.2,0.61999,0.0002,22.08437]
[1779601457478,33.57,76566.53,61.2,0.61974,0.0002,22.08842]
[1779601467549,33.57,76563.42,61.2,0.61911,0.0002,22.09857]
[1779601472584,33.58,76563.06,61.2,0.61905,0.0002,22.09589]
[1779601473725,33.58,76563.06,61.2,0.61905,0.0002,22.09589]
[1779601475791,33.58,76563.43,61.2,0.61912,0.0002,22.0948]
[1779601476830,33.58,76563.48,61.2,0.61912,0.0002,22.09467]
[1779601477417,33.58,76562.47,61.2,0.61893,0.0002,22.09789]
[1779601482655,33.58,76563.25,61.2,0.61907,0.0002,22.09562]
[1779601487690,33.58,76562.94,61.2,0.619,0.0002,22.09674]
[1779601492725,33.59,76562.94,61.2,0.61899,0.0002,22.09689]
[1779601496527,33.59,76563.17,61.2,0.61903,0.0002,22.09625]
[1779601502795,33.59,76563.69,61.2,0.61912,0.0002,22.09481]
[1779601507829,33.59,76562.99,61.2,0.61898,0.0002,22.09715]
[1779601511429,33.6,76563.24,61.2,0.61902,0.0002,22.09644]
[1779601513073,33.6,76564.86,61.2,0.61933,0.0002,22.09139]
[1779601518907,33.6,76566.36,61.2,0.61962,0.0002,22.08683]
[1779601523942,33.6,76567.31,61.2,0.61979,0.0002,22.08396]
[1779601529984,33.61,76565.67,61.2,0.61947,0.0002,22.08931]
[1779601535019,33.61,76566.28,61.2,0.6196,0.0002,22.08353]
[1779601535953,33.61,76566.28,61.2,0.6196,0.0002,22.08353]
[1779601536025,33.61,76566.57,61.2,0.61965,0.0002,22.08264]
[1779601537298,33.61,76566.57,61.2,0.61965,0.0002,22.08264]
[1779601537399,33.61,76566.82,61.2,0.6197,0.0002,22.08189]
[1779601546645,33.61,76564.11,61.2,0.61916,0.0002,22.09053]
[1779601546746,33.61,76564.11,61.2,0.61916,0.0002,22.09062]
[1779601548484,33.61,76563.55,61.2,0.61905,0.0002,22.09239]
[1779601548585,33.61,76563.55,61.2,0.61905,0.0002,22.09242]
[1779601552570,33.61,76567.01,61.2,0.61972,0.0002,22.08154]
[1779601552672,33.61,76575.26,61.2,0.62133,0.0002,22.05531]
[1779601557908,33.62,76575.35,61.2,0.62134,0.0002,22.05515]
[1779601561498,33.62,76576.57,61.2,0.62157,0.0002,22.05139]
[1779601561861,33.62,76576.57,61.2,0.62157,0.0002,22.05139]
[1779601562227,33.62,76580.19,61.2,0.62227,0.00019,22.0398]
[1779601567262,33.62,76582.53,61.2,0.62271,0.00019,22.03247]
[1779601569402,33.62,76582.53,61.2,0.62271,0.00019,22.03247]
[1779601569574,33.63,76582.43,61.2,0.62268,0.00019,22.03295]
[1779601570796,33.63,76586.68,61.2,0.62351,0.00019,22.01918]
[1779601575318,33.63,76590.19,61.2,0.62418,0.00019,22.00795]
[1779601580843,33.64,76592.64,61.2,0.62464,0.00019,22.00019]
[1779601580945,33.64,76596.92,61.2,0.62546,0.00019,21.98619]
[1779601583529,33.64,76602.03,61.2,0.62644,0.00019,21.96945]
[1779601584939,33.65,76607.5,61.2,0.6275,0.00019,21.95112]
[1779601590422,33.65,76607.51,61.2,0.62748,0.00019,21.95139]
[1779601595458,33.65,76608.18,61.2,0.62762,0.00019,21.94538]
[1779601605561,33.66,76607.77,61.2,0.62753,0.00019,21.947]
[1779601611570,33.68,76609.95,61.2,0.62786,0.00019,21.94125]
[1779601618618,33.7,76609.58,61.2,0.62775,0.00019,21.9433]
[1779601623654,33.7,76609.54,61.2,0.62771,0.00019,21.94399]
[1779601625668,33.71,76602.41,61.2,0.62632,0.00019,21.96809]
[1779601628372,33.71,76599.86,61.2,0.62582,0.00019,21.97676]
[1779601636824,33.72,76598.43,61.2,0.62552,0.00019,21.98192]
[1779601643794,33.73,76598.85,61.2,0.62555,0.00019,21.98148]
[1779601644264,33.73,76598.85,61.2,0.62555,0.00019,21.98148]
[1779601644777,33.73,76598.85,61.2,0.62555,0.00019,21.98148]
[1779601649953,33.73,76598.85,61.2,0.62554,0.00019,21.98157]
[1779601649991,33.73,76598.85,61.2,0.62554,0.00019,21.98157]
[1779601654873,33.75,76603.15,61.2,0.62634,0.00019,21.96422]
[1779601659906,33.76,76606.31,61.2,0.62693,0.00019,21.9542]
[1779601664942,33.77,76606.17,61.2,0.62687,0.00019,21.9552]
[1779601667125,33.77,76606.25,61.2,0.62688,0.00019,21.95514]
[1779601670802,33.77,76610.52,61.2,0.62769,0.00019,21.94102]
[1779601678329,33.78,76610.06,61.2,0.62757,0.00019,21.94317]
[1779601684075,33.79,76610.26,61.2,0.62757,0.00019,21.94326]
[1779601689110,33.8,76609.41,61.2,0.62738,0.00019,21.94657]
[1779601694144,33.81,76609.46,61.2,0.62737,0.00019,21.94684]
[1779601699180,33.81,76611.5,61.2,0.62774,0.00019,21.94045]
[1779601704217,33.82,76612.13,61.2,0.62783,0.00019,21.93877]
[1779601705224,33.82,76617.25,61.2,0.62882,0.00019,21.92159]
[1779601710264,33.82,76619.9,61.2,0.62934,0.00019,21.91239]
[1779601711233,33.82,76619.9,61.2,0.62934,0.00019,21.91239]
[1779601711345,33.82,76620.35,61.2,0.62945,0.00019,21.90681]
[1779601712497,33.82,76620.35,61.2,0.62945,0.00019,21.90681]
[1779601712810,33.82,76620.35,61.2,0.62945,0.00019,21.90681]
[1779601712819,33.82,76627.67,61.2,0.63086,0.00019,21.8816]
[1779601713829,33.82,76627.67,61.2,0.63086,0.00019,21.8816]
[1779601713931,33.82,76627.91,61.2,0.63091,0.00019,21.8807]
[1779601716646,33.81,76626.51,61.2,0.63065,0.00019,21.88545]
[1779601718030,33.81,76627.27,61.2,0.6308,0.00019,21.88269]
[1779601723359,33.81,76626.93,61.2,0.63076,0.00019,21.88344]
[1779601726908,33.8,76625.68,61.2,0.63052,0.00019,21.8876]
[1779601728401,33.8,76626.53,61.2,0.63069,0.00019,21.88465]
[1779601728730,33.8,76626.53,61.2,0.63069,0.00019,21.88465]
[1779601729077,33.8,76626.53,61.2,0.63069,0.00019,21.88465]
[1779601729956,33.8,76631.46,61.2,0.63165,0.00019,21.86745]
[1779601730644,33.8,76635.6,61.2,0.63245,0.00019,21.85299]
[1779601736451,33.8,76638.2,61.2,0.63296,0.00019,21.84359]
[1779601741488,33.79,76640.62,61.2,0.63344,0.00019,21.83481]
[1779601744509,33.79,76646.21,61.2,0.63452,0.00019,21.81492]
[1779601748536,33.79,76649.76,61.2,0.63521,0.00019,21.80213]
[1779601750795,33.79,76650.86,61.2,0.63543,0.00019,21.79818]
[1779601750827,33.78,76651.74,61.2,0.6356,0.00019,21.79497]
[1779601751967,33.78,76651.74,61.2,0.6356,0.00019,21.79497]
[1779601751995,33.78,76660.19,61.2,0.63722,0.00019,21.76459]
[1779601757602,33.79,76662.1,61.2,0.63757,0.00019,21.75796]
[1779601762637,33.79,76668.08,61.2,0.6387,0.00019,21.73641]
[1779601763863,33.79,76668.08,61.2,0.6387,0.00019,21.73641]
[1779601763965,33.79,76669.49,61.2,0.63897,0.00019,21.73128]
[1779601765633,33.79,76670.73,61.2,0.63921,0.00019,21.72675]
[1779601765658,33.79,76671.19,61.2,0.63929,0.00019,21.72509]
[1779601770693,33.79,76671.47,61.2,0.63934,0.00019,21.72416]
[1779601775728,33.79,76673.8,61.2,0.6398,0.00019,21.71166]
[1779601776920,33.79,76677.57,61.2,0.64052,0.00019,21.69778]
[1779601779756,33.8,76682.55,61.2,0.64146,0.00019,21.67941]
[1779601781273,33.8,76684.22,61.2,0.64178,0.00019,21.67323]
[1779601781501,33.8,76684.22,61.2,0.64178,0.00019,21.67323]
[1779601781770,33.8,76684.55,61.2,0.64184,0.00019,21.67206]
[1779601782617,33.8,76684.55,61.2,0.64184,0.00019,21.67206]
[1779601782777,33.8,76688.74,61.2,0.64263,0.00019,21.65643]
[1779601783545,33.8,76688.74,61.2,0.64263,0.00019,21.65643]
[1779601785810,33.8,76688.67,61.2,0.64261,0.00019,21.65683]
[1779601792039,33.8,76689.02,61.2,0.64266,0.00019,21.65592]
[1779601795971,33.81,76692.74,61.2,0.64336,0.00019,21.64222]
[1779601802209,33.81,76691.25,61.2,0.64305,0.00019,21.64825]
[1779601802919,33.81,76699.25,61.2,0.64457,0.00019,21.61796]
[1779601807637,33.82,76701.41,61.2,0.64497,0.00019,21.61003]
[1779601807936,33.82,76701.41,61.2,0.64497,0.00019,21.61003]
[1779601811490,33.82,76702.8,61.2,0.64522,0.00019,21.60513]
[1779601811820,33.82,76702.8,61.2,0.64522,0.00019,21.60513]
[1779601813137,33.82,76703.2,61.2,0.64529,0.00019,21.60371]
[1779601821644,33.83,76706.14,61.2,0.6458,0.00019,21.59343]
[1779601827090,33.84,76709.16,61.2,0.64635,0.00019,21.58231]
[1779601832125,33.84,76707.05,61.2,0.64595,0.00019,21.58673]
[1779601837160,33.85,76710.8,61.2,0.64665,0.00019,21.5727]
[1779601841188,33.85,76707.41,61.2,0.64599,0.00019,21.58603]
[1779601845357,33.85,76706.11,61.2,0.64574,0.00019,21.59114]
[1779601847687,33.86,76705.98,61.2,0.6457,0.00019,21.59189]
[1779601855286,33.86,76700.26,61.2,0.6446,0.00019,21.61419]
[1779601856293,33.86,76706.33,61.2,0.64574,0.00019,21.59114]
[1779601861328,33.87,76707.99,61.2,0.64604,0.00019,21.58503]
[1779601865879,33.87,76711.1,61.2,0.64663,0.00019,21.57325]
[1779601871398,33.88,76713.16,61.2,0.64699,0.00019,21.56577]
[1779601876083,33.88,76714.24,61.2,0.64719,0.00019,21.56179]
[1779601881051,33.88,76714.74,61.2,0.64727,0.00019,21.56018]
[1779601881135,33.88,76714.74,61.2,0.64726,0.00019,21.56031]
[1779601881403,33.88,76714.74,61.2,0.64726,0.00019,21.56031]
[1779601881610,33.88,76720.08,61.2,0.64827,0.00019,21.53961]
[1779601882525,33.88,76720.08,61.2,0.64827,0.00019,21.53961]
[1779601882954,33.88,76720.08,61.2,0.64827,0.00019,21.53961]
[1779601882959,33.88,76724.66,61.2,0.64914,0.00019,21.52158]
[1779601888706,33.88,76724.35,61.2,0.6491,0.00019,21.52238]
[1779601890533,33.87,76730.74,61.2,0.65032,0.00019,21.49698]
[1779601892547,33.87,76734.57,61.2,0.65108,0.00019,21.47753]
[1779601897581,33.86,76735.24,61.2,0.65123,0.00019,21.47429]
[1779601902682,33.86,76734.02,61.2,0.65102,0.00019,21.47857]
[1779601903577,33.86,76734.51,61.2,0.65112,0.00019,21.47651]
[1779601903624,33.86,76734.55,61.2,0.65113,0.00019,21.47635]
[1779601905505,33.85,76734.51,61.2,0.65112,0.00019,21.4764]
[1779601905573,33.85,76734.51,61.2,0.65112,0.00019,21.47639]
[1779601910673,33.85,76731.01,61.2,0.65049,0.00019,21.48969]
[1779601915937,33.84,76729.07,61.2,0.65015,0.00019,21.49688]
[1779601916038,33.84,76727.89,61.2,0.64993,0.00019,21.50136]
[1779601920231,33.84,76728.72,61.2,0.65009,0.00019,21.49793]
[1779601920311,33.84,76731.72,61.2,0.65067,0.00019,21.48592]
[1779601920745,33.84,76740.0,61.2,0.65223,0.00019,21.45301]
[1779601921752,33.84,76743.65,61.2,0.65292,0.00019,21.43828]
[1779601922759,33.83,76744.06,61.2,0.653,0.00019,21.43647]
[1779601927046,33.83,76747.12,61.2,0.65359,0.00019,21.42394]
[1779601927078,33.83,76747.03,61.2,0.65357,0.00019,21.42424]
[1779601928801,33.83,76750.8,61.2,0.65429,0.00019,21.4089]
[1779601930725,33.83,76750.08,61.2,0.65415,0.00019,21.41181]
[1779601930816,33.83,76749.31,61.2,0.65401,0.00019,21.41482]
[1779601931823,33.83,76745.12,61.2,0.65322,0.00019,21.43166]
[1779601934844,33.83,76741.79,61.2,0.65261,0.00019,21.44482]
[1779601937865,33.82,76745.64,61.2,0.65334,0.00019,21.42915]
[1779601942900,33.82,76746.24,61.2,0.65347,0.00019,21.42646]
[1779601947856,33.82,76747.33,61.2,0.65368,0.00019,21.42186]
[1779601947935,33.82,76745.64,61.2,0.65336,0.00019,21.42862]
[1779601949949,33.82,76750.2,61.2,0.65423,0.00019,21.41012]
[1779601954984,33.81,76753.76,61.2,0.65492,0.00019,21.39143]
[1779601956998,33.81,76765.63,61.2,0.65715,0.00019,21.3428]
[1779601958005,33.81,76769.17,61.2,0.65781,0.00019,21.32819]
[1779601963040,33.82,76773.84,61.2,0.65868,0.00019,21.30893]
[1779601968075,33.82,76774.97,61.2,0.65889,0.00019,21.30438]
[1779601973110,33.82,76774.96,61.2,0.65888,0.00019,21.30456]
[1779601978146,33.82,76772.21,61.2,0.65836,0.00019,21.31606]
[1779601983180,33.82,76771.67,61.2,0.65826,0.00019,21.31837]
[1779601986201,33.82,76766.49,61.2,0.65729,0.00019,21.33983]
[1779601991237,33.82,76763.91,61.2,0.65681,0.00019,21.35042]
[1779601994258,33.82,76758.63,61.2,0.65582,0.00019,21.37203]
[1779601998286,33.82,76764.14,61.2,0.65685,0.00019,21.34933]
[1779602003321,33.82,76765.63,61.2,0.65713,0.00019,21.34318]
[1779602008356,33.82,76764.47,61.2,0.65692,0.00019,21.34793]
[1779602013391,33.82,76765.85,61.2,0.6572,0.00019,21.33814]
[1779602018426,33.82,76764.45,61.2,0.65694,0.00019,21.3439]
[1779602023461,33.82,76765.18,61.2,0.65708,0.00019,21.34086]
[1779602026482,33.82,76761.02,61.2,0.6563,0.00019,21.35793]
[1779602028496,33.82,76757.27,61.2,0.6556,0.00019,21.37323]
[1779602031517,33.82,76753.9,61.2,0.65497,0.00019,21.38686]
[1779602035545,33.81,76750.16,61.2,0.65427,0.00019,21.40187]
[1779602040313,33.81,76749.27,61.2,0.65411,0.00019,21.40533]
[1779602040415,33.81,76748.46,61.2,0.65396,0.00019,21.4085]
[1779602044210,33.81,76747.96,61.2,0.65388,0.00019,21.41042]
[1779602044311,33.81,76747.42,61.2,0.65378,0.00019,21.41249]
[1779602049643,33.81,76747.63,61.2,0.65383,0.00019,21.4114]
[1779602051490,33.81,76748.36,61.2,0.65397,0.00019,21.4084]
[1779602051657,33.81,76748.2,61.2,0.65394,0.00019,21.409]
[1779602056692,33.8,76746.24,61.2,0.65358,0.00019,21.41668]
[1779602061727,33.8,76745.11,61.2,0.65338,0.00019,21.42098]
[1779602066762,33.8,76743.5,61.2,0.65309,0.00019,21.42718]
[1779602071798,33.79,76741.94,61.2,0.65283,0.00019,21.42908]
[1779602076833,33.79,76740.32,61.2,0.65254,0.00019,21.43529]
[1779602081868,33.79,76733.93,61.2,0.65135,0.00019,21.46053]
[1779602083882,33.79,76730.48,61.2,0.6507,0.00019,21.4741]
[1779602089222,33.78,76730.15,61.2,0.65065,0.00019,21.47515]
[1779602090931,33.78,76739.06,61.2,0.65235,0.00019,21.43932]
[1779602096472,33.78,76739.07,61.2,0.65236,0.00019,21.439]
[1779602104023,33.77,76739.2,61.2,0.65241,0.00019,21.43786]
[1779602109058,33.77,76743.72,61.2,0.65328,0.00019,21.41941]
[1779602114093,33.76,76745.23,61.2,0.65357,0.00019,21.41313]
[1779602119128,33.76,76745.49,61.2,0.65363,0.00019,21.41189]
[1779602124163,33.76,76742.63,61.2,0.6531,0.00019,21.42323]
[1779602125170,33.76,76739.35,61.2,0.65248,0.00019,21.43636]
[1779602126473,33.76,76739.35,61.2,0.65248,0.00019,21.43636]
[1779602134233,33.75,76736.79,61.2,0.65204,0.00019,21.44201]
[1779602134933,33.75,76736.79,61.2,0.65204,0.00019,21.44201]
[1779602135240,33.75,76735.59,61.2,0.65182,0.00019,21.44674]
[1779602137695,33.75,76734.94,61.2,0.6517,0.00019,21.4493]
[1779602137796,33.75,76734.94,61.2,0.6517,0.00019,21.44926]
[1779602141230,33.75,76734.15,61.2,0.65156,0.00019,21.45222]
[1779602141648,33.75,76731.91,61.2,0.65114,0.00019,21.4611]
[1779602142290,33.75,76731.49,61.2,0.65106,0.00019,21.46271]
[1779602145950,33.75,76730.8,61.2,0.65094,0.00019,21.46526]
[1779602146318,33.75,76730.66,61.2,0.65091,0.00019,21.46576]
[1779602147584,33.75,76730.74,61.2,0.65093,0.00019,21.46537]
[1779602151353,33.74,76730.54,61.2,0.65091,0.00019,21.46589]
[1779602151757,33.74,76730.54,61.2,0.65091,0.00019,21.46589]
[1779602152360,33.74,76728.73,61.2,0.65057,0.00019,21.473]
[1779602153551,33.74,76728.73,61.2,0.65057,0.00019,21.473]
[1779602153573,33.74,76728.53,61.2,0.65053,0.00019,21.47371]
[1779602159410,33.73,76728.64,61.2,0.65058,0.00019,21.47275]
[1779602160830,33.73,76729.26,61.2,0.6507,0.00019,21.47019]
[1779602161422,33.73,76728.24,61.2,0.65051,0.00019,21.47427]
[1779602166827,33.74,76729.17,61.2,0.65068,0.00019,21.4707]
[1779602166928,33.74,76729.17,61.2,0.65068,0.00019,21.47073]
[1779602168522,33.74,76729.17,61.2,0.65068,0.00019,21.47073]
[1779602168576,33.73,76729.57,61.2,0.65076,0.00019,21.46895]
[1779602175522,33.74,76732.24,61.2,0.65126,0.00019,21.45848]
[1779602180557,33.74,76733.64,61.2,0.65152,0.00019,21.45291]
[1779602181673,33.74,76734.4,61.2,0.65167,0.00019,21.44987]
[1779602181927,33.74,76734.4,61.2,0.65167,0.00019,21.44987]
[1779602182571,33.73,76736.64,61.2,0.65209,0.00019,21.44084]
[1779602183224,33.73,76736.64,61.2,0.65209,0.00019,21.44084]
[1779602186473,33.73,76736.19,61.2,0.65202,0.00019,21.44242]
[1779602195662,33.72,76736.64,61.2,0.65216,0.00019,21.4358]
[1779602200699,33.72,76739.2,61.2,0.65265,0.00019,21.42519]
[1779602205735,33.72,76739.31,61.2,0.65269,0.00019,21.42445]
[1779602210771,33.71,76739.32,61.2,0.6527,0.00019,21.4241]
[1779602216472,33.71,76738.85,61.2,0.65263,0.00019,21.42574]
[1779602221847,33.71,76735.0,61.2,0.65192,0.00019,21.4407]
[1779602231917,33.7,76733.43,61.2,0.65166,0.00019,21.44624]
[1779602236953,33.69,76732.33,61.2,0.65147,0.00019,21.45024]
[1779602244007,33.69,76735.37,61.2,0.65207,0.00019,21.43751]
[1779602246483,33.69,76736.52,61.2,0.65229,0.00019,21.43281]
[1779602249037,33.68,76731.9,61.2,0.65143,0.00019,21.45098]
[1779602254072,33.68,76732.02,61.2,0.65149,0.00019,21.44593]
[1779602267505,33.67,76734.21,61.2,0.65193,0.00019,21.43669]
[1779602267607,33.66,76736.08,61.2,0.65232,0.00019,21.42838]
[1779602267820,33.66,76736.08,61.2,0.65232,0.00019,21.42838]
[1779602268170,33.66,76736.21,61.2,0.65235,0.00019,21.42777]
[1779602269821,33.66,76736.04,61.2,0.65232,0.00019,21.42836]
[1779602270184,33.66,76736.68,61.2,0.65244,0.00019,21.4257]
[1779602271513,33.66,76736.68,61.2,0.65244,0.00019,21.4257]
[1779602271614,33.66,76735.61,61.2,0.65225,0.00019,21.42991]
[1779602280529,33.66,76735.61,61.2,0.65225,0.00019,21.42991]
[1779602280568,33.67,76735.61,61.2,0.65222,0.00019,21.4305]
[1779602286296,33.66,76736.05,61.2,0.65233,0.00019,21.42815]
[1779602291331,33.65,76735.98,61.2,0.65234,0.00019,21.42793]
[1779602292339,33.65,76735.98,61.2,0.65234,0.00019,21.42793]
[1779602292437,33.65,76735.98,61.2,0.65234,0.00019,21.42783]
[1779602295564,33.65,76736.86,61.2,0.65252,0.00019,21.42409]
[1779602295666,33.65,76735.54,61.2,0.65227,0.00019,21.4293]
[1779602301400,33.64,76736.21,61.2,0.65243,0.00019,21.426]
[1779602306437,33.64,76736.55,61.2,0.65251,0.00019,21.42413]
[1779602311471,33.63,76734.52,61.2,0.65217,0.00019,21.4277]
[1779602316506,33.63,76734.01,61.2,0.6521,0.00019,21.42922]
[1779602321541,33.62,76734.37,61.2,0.65219,0.00019,21.42725]
[1779602327583,33.61,76733.61,61.2,0.65207,0.00019,21.42968]
[1779602332618,33.61,76734.61,61.2,0.65229,0.00019,21.42512]
[1779602337653,33.6,76734.72,61.2,0.65233,0.00019,21.42416]
[1779602342688,33.6,76734.29,61.2,0.65227,0.00019,21.42539]
[1779602347723,33.59,76733.88,61.2,0.65222,0.00019,21.42653]
[1779602352758,33.58,76733.48,61.2,0.65216,0.00019,21.42763]
[1779602359807,33.58,76733.57,61.2,0.65221,0.00019,21.42655]
[1779602366856,33.57,76733.57,61.2,0.65224,0.00019,21.42586]
[1779602373905,33.56,76733.02,61.2,0.65219,0.00019,21.42331]
[1779602380954,33.55,76733.21,61.2,0.65226,0.00019,21.42188]
[1779602385989,33.55,76733.21,61.2,0.65228,0.00019,21.42143]
[1779602391024,33.54,76730.58,61.2,0.65179,0.00019,21.4316]
[1779602396061,33.54,76729.66,61.2,0.65164,0.00019,21.43493]
[1779602400901,33.54,76728.88,61.2,0.65151,0.00019,21.43761]
[1779602401003,33.54,76728.88,61.2,0.65151,0.00019,21.43761]
[1779602401093,33.53,76725.45,61.2,0.65086,0.00019,21.45126]
[1779602407203,33.54,76722.93,61.2,0.65036,0.00019,21.46175]
[1779602410157,33.55,76727.92,61.2,0.65127,0.00019,21.44274]
[1779602411164,33.55,76734.53,61.2,0.65252,0.00019,21.41629]
[1779602416198,33.56,76735.14,61.2,0.65261,0.00019,21.4143]
[1779602419329,33.56,76734.78,61.2,0.65254,0.00019,21.41593]
[1779602419404,33.56,76734.78,61.2,0.65253,0.00019,21.4161]
[1779602422241,33.56,76738.4,61.2,0.65322,0.00019,21.40131]
[1779602429290,33.55,76738.24,61.2,0.65321,0.00019,21.4015]
[1779602433318,33.55,76743.32,61.2,0.65421,0.00019,21.3764]
[1779602434384,33.55,76743.32,61.2,0.65421,0.00019,21.3764]
[1779602434410,33.55,76748.03,61.2,0.65511,0.00019,21.35713]
[1779602435332,33.55,76748.81,61.2,0.65526,0.00019,21.35384]
[1779602443389,33.55,76750.39,61.2,0.65556,0.00019,21.34717]
[1779602448424,33.55,76753.86,61.2,0.65622,0.00019,21.33286]
[1779602451445,33.55,76757.19,61.2,0.65685,0.00019,21.31912]
[1779602452452,33.55,76760.48,61.2,0.65747,0.00019,21.30547]
[1779602455473,33.55,76765.13,61.2,0.65834,0.00019,21.28619]
[1779602460508,33.55,76767.72,61.2,0.65882,0.00019,21.27567]
[1779602463529,33.56,76772.91,61.2,0.65979,0.00019,21.25402]
[1779602464535,33.56,76768.25,61.2,0.6589,0.00019,21.27373]
[1779602469571,33.56,76766.66,61.2,0.65859,0.00019,21.28072]
[1779602474606,33.56,76767.71,61.2,0.65878,0.00019,21.27663]
[1779602478634,33.57,76762.27,61.2,0.65774,0.00019,21.29965]
[1779602483669,33.57,76760.97,61.2,0.65748,0.00019,21.3053]
[1779602488703,33.57,76762.75,61.2,0.65781,0.00019,21.29815]
[1779602494746,33.57,76760.86,61.2,0.65746,0.00019,21.30224]
[1779602499822,33.58,76760.38,61.2,0.65736,0.00019,21.30448]
[1779602501836,33.58,76756.7,61.2,0.65666,0.00019,21.31985]
[1779602503850,33.58,76751.96,61.2,0.65576,0.00019,21.33949]
[1779602508885,33.58,76752.72,61.2,0.6559,0.00019,21.3365]
[1779602513920,33.58,76752.79,61.2,0.6559,0.00019,21.33637]
[1779602519962,33.58,76752.46,61.2,0.65583,0.00019,21.33795]
[1779602522313,33.58,76752.34,61.2,0.65581,0.00019,21.33848]
[1779602522359,33.58,76752.41,61.2,0.65582,0.00019,21.33823]
[1779602525001,33.59,76748.29,61.2,0.65504,0.00019,21.35526]
[1779602530036,33.59,76745.54,61.2,0.65451,0.00019,21.36661]
[1779602535071,33.59,76743.79,61.2,0.65418,0.00019,21.37381]
[1779602538091,33.59,76748.22,61.2,0.65502,0.00019,21.35573]
[1779602543127,33.59,76745.69,61.2,0.65453,0.00019,21.36618]
[1779602548707,33.59,76742.84,61.2,0.65399,0.00019,21.37785]
[1779602549169,33.59,76739.3,61.2,0.65332,0.00019,21.39224]
[1779602555211,33.59,76737.1,61.2,0.65293,0.00019,21.39701]
[1779602560246,33.59,76737.06,61.2,0.65292,0.00019,21.39713]
[1779602566288,33.59,76737.13,61.2,0.65294,0.00019,21.39676]
[1779602571323,33.59,76738.43,61.2,0.65319,0.00019,21.39141]
[1779602576358,33.58,76738.47,61.2,0.6532,0.00019,21.39114]
[1779602577541,33.58,76738.47,61.2,0.6532,0.00019,21.39114]
[1779602583407,33.58,76738.96,61.2,0.6533,0.00019,21.38899]
[1779602588442,33.58,76737.62,61.2,0.65305,0.00019,21.39428]
[1779602593477,33.58,76736.63,61.2,0.65287,0.00019,21.39814]
[1779602598512,33.58,76737.37,61.2,0.65302,0.00019,21.39502]
[1779602603547,33.58,76737.84,61.2,0.65311,0.00019,21.39298]
[1779602611603,33.57,76738.02,61.2,0.65318,0.00019,21.38797]
[1779602616637,33.57,76737.82,61.2,0.65314,0.00019,21.38867]
[1779602622680,33.57,76738.04,61.2,0.65319,0.00019,21.38766]
[1779602627715,33.57,76737.57,61.2,0.65311,0.00019,21.38946]
[1779602632750,33.57,76735.38,61.2,0.6527,0.00019,21.39821]
[1779602637785,33.57,76733.68,61.2,0.65238,0.00019,21.40495]
[1779602643827,33.57,76733.02,61.2,0.65226,0.00019,21.40747]
[1779602648861,33.57,76735.07,61.2,0.65265,0.00019,21.39912]
[1779602653897,33.57,76735.85,61.2,0.6528,0.00019,21.39591]
[1779602658932,33.57,76735.96,61.2,0.65283,0.00019,21.39543]
[1779602663968,33.56,76735.05,61.2,0.65265,0.00019,21.39908]
[1779602666472,33.56,76735.15,61.2,0.65267,0.00019,21.39867]
[1779602670010,33.56,76739.08,61.2,0.65342,0.00019,21.38273]
[1779602675045,33.57,76745.11,61.2,0.65458,0.00019,21.35411]
[1779602684111,33.57,76745.62,61.2,0.65467,0.00019,21.35231]
[1779602689146,33.57,76742.63,61.2,0.65409,0.00019,21.36469]
[1779602694181,33.57,76741.9,61.2,0.65395,0.00019,21.36781]
[1779602699217,33.57,76743.31,61.2,0.65421,0.00019,21.36222]
[1779602704251,33.57,76743.49,61.2,0.65424,0.00019,21.36165]
[1779602713314,33.58,76743.86,61.2,0.6543,0.00019,21.36042]
[1779602718349,33.58,76744.69,61.2,0.65445,0.00019,21.3572]
[1779602725397,33.58,76744.73,61.2,0.65444,0.00019,21.35727]
[1779602726472,33.58,76744.73,61.2,0.65444,0.00019,21.35727]
[1779602734461,33.59,76744.65,61.2,0.65444,0.00019,21.35378]
[1779602740503,33.59,76744.69,61.2,0.65444,0.00019,21.3538]
[1779602746544,33.59,76744.6,61.2,0.65441,0.00019,21.35435]
[1779602751580,33.59,76748.23,61.2,0.65509,0.00019,21.33965]
[1779602759636,33.59,76748.19,61.2,0.65507,0.00019,21.34016]
[1779602764671,33.6,76747.97,61.2,0.65502,0.00019,21.34123]
[1779602769706,33.6,76747.5,61.2,0.65493,0.00019,21.34332]
[1779602770713,33.6,76743.71,61.2,0.65421,0.00019,21.35883]
[1779602775748,33.6,76742.06,61.2,0.65389,0.00019,21.36563]
[1779602779962,33.6,76742.05,61.2,0.65389,0.00019,21.36571]
[1779602781790,33.6,76738.73,61.2,0.65326,0.00019,21.37922]
[1779602786825,33.6,76734.42,61.2,0.65244,0.00019,21.39664]
[1779602791860,33.6,76734.56,61.2,0.65249,0.00019,21.39193]
[1779602797902,33.6,76734.85,61.2,0.65255,0.00019,21.39068]
[1779602802937,33.6,76734.62,61.2,0.65251,0.00019,21.39152]
[1779602806507,33.6,76734.62,61.2,0.65251,0.00019,21.39147]
[1779602812005,33.59,76731.85,61.2,0.65199,0.00019,21.40242]
[1779602816472,33.59,76731.18,61.2,0.65187,0.00019,21.40498]
[1779602821065,33.59,76737.81,61.2,0.65314,0.00019,21.37806]
[1779602824086,33.59,76741.09,61.2,0.65376,0.00019,21.36472]
[1779602827107,33.59,76744.68,61.2,0.65444,0.00019,21.35008]
[1779602832142,33.59,76746.98,61.2,0.65488,0.00019,21.34072]
[1779602837474,33.59,76747.03,61.2,0.65489,0.00019,21.34056]
[1779602840199,33.59,76743.49,61.2,0.65421,0.00019,21.35508]
[1779602845233,33.59,76743.36,61.2,0.65419,0.00019,21.35561]
[1779602846474,33.59,76745.73,61.2,0.65464,0.00019,21.34594]
[1779602851881,33.59,76746.59,61.2,0.65482,0.00019,21.33838]
[1779602857870,33.59,76746.59,61.2,0.65482,0.00019,21.33843]
[1779602866916,33.59,76746.82,61.2,0.65486,0.00019,21.33754]
[1779602866964,33.59,76746.82,61.2,0.65486,0.00019,21.33759]
[1779602867387,33.59,76750.78,61.2,0.65561,0.00019,21.32135]
[1779602872422,33.6,76752.38,61.2,0.65591,0.00019,21.31488]
[1779602877457,33.6,76752.17,61.2,0.65586,0.00019,21.31587]
[1779602879471,33.6,76756.83,61.2,0.65674,0.00019,21.29668]
[1779602884620,33.6,76757.49,61.2,0.65686,0.00019,21.29411]
[1779602892562,33.6,76754.46,61.2,0.65627,0.00019,21.30691]
[1779602897963,33.6,76754.51,61.2,0.65628,0.00019,21.3068]
[1779602903639,33.6,76754.14,61.2,0.6562,0.00019,21.30843]
[1779602908674,33.6,76754.56,61.2,0.65628,0.00019,21.30676]
[1779602911799,33.6,76754.09,61.2,0.65619,0.00019,21.30873]
[1779602911888,33.61,76754.06,61.2,0.65621,0.00019,21.30478]
[1779602917737,33.61,76751.74,61.2,0.65577,0.00019,21.31438]
[1779602923870,33.61,76751.71,61.2,0.65576,0.00019,21.31453]
[1779602929714,33.61,76751.27,61.2,0.65567,0.00019,21.31638]
[1779602929815,33.61,76751.27,61.2,0.65567,0.00019,21.31642]
[1779602934856,33.61,76751.97,61.2,0.6558,0.00019,21.31363]
[1779602939896,33.61,76751.84,61.2,0.65577,0.00019,21.31425]
[1779602941802,33.61,76751.78,61.2,0.65576,0.00019,21.31452]
[1779602941814,33.61,76751.78,61.2,0.65576,0.00019,21.31452]
[1779602941836,33.61,76751.78,61.2,0.65576,0.00019,21.31452]
[1779602941954,33.61,76748.85,61.2,0.65521,0.00019,21.32657]
[1779602942846,33.61,76748.85,61.2,0.65521,0.00019,21.32657]
[1779602942945,33.61,76735.88,61.2,0.65275,0.00019,21.37935]
[1779602943952,33.61,76738.32,61.2,0.65321,0.00019,21.36945]
[1779602945949,33.61,76738.38,61.2,0.65322,0.00019,21.36918]
[1779602947379,33.61,76738.49,61.2,0.65324,0.00019,21.36872]
[1779602956323,33.61,76739.29,61.2,0.6534,0.00019,21.36536]
[1779602962079,33.61,76740.59,61.2,0.65365,0.00019,21.36007]
[1779602967114,33.61,76740.94,61.2,0.65371,0.00019,21.35865]
[1779602972149,33.61,76741.09,61.2,0.65376,0.00019,21.35398]
[1779602978190,33.61,76741.15,61.2,0.65377,0.00019,21.35381]
[1779602983226,33.61,76741.2,61.2,0.65378,0.00019,21.35368]
[1779602988261,33.61,76743.78,61.2,0.65427,0.00019,21.34326]
[1779602993296,33.61,76745.69,61.2,0.65462,0.00019,21.33561]
[1779602998331,33.61,76743.73,61.2,0.65424,0.00019,21.34375]
[1779603003366,33.61,76744.33,61.2,0.65435,0.00019,21.34143]
[1779603008401,33.62,76745.32,61.2,0.65453,0.00019,21.33753]
[1779603015451,33.62,76745.71,61.2,0.6546,0.00019,21.33615]
[1779603020486,33.62,76746.58,61.2,0.65476,0.00019,21.33275]
[1779603025521,33.62,76747.51,61.2,0.65492,0.00019,21.32911]
[1779603027486,33.62,76747.61,61.2,0.65494,0.00019,21.32874]
[1779603028285,33.62,76750.12,61.2,0.65541,0.00019,21.31853]
[1779603029556,33.62,76754.71,61.2,0.65628,0.00019,21.29969]
[1779603032577,33.62,76751.04,61.2,0.6556,0.00019,21.31086]
[1779603034511,33.63,76751.16,61.2,0.65562,0.00019,21.31041]
[1779603034591,33.63,76750.88,61.2,0.65557,0.00019,21.31161]
[1779603035598,33.63,76747.28,61.2,0.65488,0.00019,21.3264]
[1779603045471,33.63,76747.02,61.2,0.65483,0.00019,21.32759]
[1779603055738,33.63,76746.25,61.2,0.65466,0.00019,21.33125]
[1779603057752,33.63,76742.22,61.2,0.6539,0.00019,21.34773]
[1779603062787,33.63,76740.96,61.2,0.65365,0.00019,21.35294]
[1779603067822,33.64,76741.18,61.2,0.65369,0.00019,21.35212]
[1779603076886,33.64,76741.45,61.2,0.65374,0.00019,21.35113]
[1779603082931,33.64,76742.03,61.2,0.65384,0.00019,21.34889]
[1779603090989,33.64,76742.28,61.2,0.65388,0.00019,21.34809]
[1779603096264,33.64,76740.23,61.2,0.65351,0.00019,21.35238]
[1779603097029,33.64,76737.87,61.2,0.65306,0.00019,21.36199]
[1779603106092,33.64,76737.74,61.2,0.65303,0.00019,21.36265]
[1779603111127,33.64,76737.84,61.2,0.65305,0.00019,21.36234]
[1779603111720,33.64,76737.84,61.2,0.65305,0.00019,21.36234]
[1779603121196,33.65,76738.09,61.2,0.65308,0.00019,21.36154]
[1779603134288,33.65,76738.29,61.2,0.65311,0.00019,21.36099]
[1779603141338,33.65,76737.11,61.2,0.65288,0.00019,21.36587]
[1779603151410,33.65,76736.69,61.2,0.65282,0.00019,21.36361]
[1779603158459,33.65,76736.67,61.2,0.65281,0.00019,21.36376]
[1779603164501,33.65,76737.54,61.2,0.65297,0.00019,21.3603]
[1779603169536,33.65,76737.4,61.2,0.65295,0.00019,21.36092]
[1779603174571,33.65,76735.82,61.2,0.65264,0.00019,21.36734]
[1779603179606,33.65,76735.32,61.2,0.65255,0.00019,21.36936]
[1779603184641,33.65,76734.75,61.2,0.65244,0.00019,21.37166]
[1779603189676,33.65,76733.89,61.2,0.65228,0.00019,21.37512]
[1779603195719,33.65,76734.59,61.2,0.65241,0.00019,21.37231]
[1779603205788,33.65,76734.1,61.2,0.65232,0.00019,21.37429]
[1779603210824,33.65,76733.99,61.2,0.6523,0.00019,21.37475]
[1779603215858,33.65,76733.62,61.2,0.65225,0.00019,21.37216]
[1779603224923,33.65,76733.79,61.2,0.65228,0.00019,21.3715]
[1779603230964,33.66,76733.69,61.2,0.65226,0.00019,21.37193]
[1779603236455,33.66,76734.2,61.2,0.65235,0.00019,21.3699]
[1779603236469,33.66,76734.2,61.2,0.65235,0.00019,21.3699]
[1779603243056,33.66,76734.07,61.2,0.65233,0.00019,21.37049]
[1779603248091,33.66,76729.4,61.2,0.65144,0.00019,21.38925]
[1779603253130,33.66,76728.34,61.2,0.65124,0.00019,21.39344]
[1779603258165,33.66,76728.1,61.2,0.65119,0.00019,21.39435]
[1779603258726,33.66,76728.1,61.2,0.65119,0.00019,21.39435]
[1779603259172,33.66,76727.98,61.2,0.65117,0.00019,21.39482]
[1779603271256,33.65,76727.69,61.2,0.65115,0.00019,21.39174]
[1779603281326,33.65,76727.69,61.2,0.65116,0.00019,21.39149]
[1779603285354,33.65,76727.83,61.2,0.65119,0.00019,21.39083]
[1779603285453,33.65,76728.53,61.2,0.65132,0.00019,21.388]
[1779603286361,33.65,76735.37,61.2,0.65262,0.00019,21.36051]
[1779603291396,33.65,76736.79,61.2,0.6529,0.00019,21.35472]
[1779603293409,33.65,76745.81,61.2,0.65461,0.00019,21.3181]
[1779603295424,33.65,76752.81,61.2,0.65593,0.00019,21.28947]
[1779603295867,33.65,76752.81,61.2,0.65593,0.00019,21.28947]
[1779603296571,33.65,76754.47,61.2,0.65624,0.00019,21.28267]
[1779603297438,33.65,76758.05,61.2,0.65692,0.00019,21.26793]
[1779603300796,33.65,76760.08,61.2,0.65729,0.00019,21.25968]
[1779603301466,33.65,76751.58,61.2,0.65569,0.00019,21.29481]
[1779603302473,33.65,76748.37,61.2,0.65508,0.00019,21.30799]
[1779603307508,33.65,76743.4,61.2,0.65413,0.00019,21.32831]
[1779603308172,33.65,76743.4,61.2,0.65413,0.00019,21.32831]
[1779603308516,33.65,76736.52,61.2,0.65283,0.00019,21.35618]
[1779603310530,33.65,76732.36,61.2,0.65204,0.00019,21.37285]
[1779603315565,33.65,76732.8,61.2,0.65213,0.00019,21.3709]
[1779603319520,33.65,76731.14,61.2,0.65182,0.00019,21.37747]
[1779603319593,33.65,76729.26,61.2,0.65147,0.00019,21.38496]
[1779603324627,33.65,76729.26,61.2,0.65148,0.00019,21.38477]
[1779603326469,33.65,76729.23,61.2,0.65147,0.00019,21.38485]
[1779603332683,33.64,76729.96,61.2,0.65164,0.00019,21.37758]
[1779603340740,33.64,76729.32,61.2,0.65153,0.00019,21.37989]
[1779603341651,33.64,76729.32,61.2,0.65153,0.00019,21.37989]
[1779603341747,33.64,76729.76,61.2,0.65162,0.00019,21.37809]
[1779603343524,33.64,76730.33,61.2,0.65173,0.00019,21.37578]
[1779603343761,33.64,76727.76,61.2,0.65124,0.00019,21.38603]
[1779603349803,33.64,76726.46,61.2,0.65098,0.00019,21.39144]
[1779603355845,33.64,76726.58,61.2,0.651,0.00019,21.39122]
[1779603357069,33.64,76726.58,61.2,0.651,0.00019,21.39122]
[1779603357859,33.64,76718.3,61.2,0.64942,0.00019,21.4241]
[1779603359999,33.64,76714.79,61.2,0.64875,0.00019,21.43797]
[1779603366923,33.64,76716.61,61.2,0.64912,0.00019,21.43035]
[1779603376894,33.64,76716.46,61.2,0.64909,0.00019,21.43081]
[1779603382028,33.63,76715.81,61.2,0.64901,0.00019,21.43251]
[1779603387063,33.62,76715.57,61.2,0.64898,0.00019,21.43311]
[1779603392098,33.62,76715.76,61.2,0.64905,0.00019,21.42792]
[1779603396636,33.62,76716.5,61.2,0.6492,0.00019,21.42479]
[1779603397745,33.62,76717.3,61.2,0.64936,0.00019,21.4215]
[1779603399281,33.62,76717.3,61.2,0.64936,0.00019,21.42143]
[1779603399490,33.62,76717.3,61.2,0.64936,0.00019,21.42143]
[1779603399809,33.62,76717.3,61.2,0.64936,0.00019,21.42143]
[1779603401808,33.61,76719.77,61.2,0.64984,0.00019,21.41153]
[1779603403507,33.61,76720.11,61.2,0.64991,0.00019,21.41006]
[1779603409873,33.61,76719.49,61.2,0.64981,0.00019,21.41214]
[1779603410502,33.61,76719.49,61.2,0.64981,0.00019,21.41214]
[1779603413457,33.61,76719.68,61.2,0.64986,0.00019,21.41112]
[1779603413867,33.61,76719.68,61.2,0.64986,0.00019,21.41112]
[1779603414670,33.6,76719.16,61.2,0.64977,0.00019,21.41305]
[1779603415433,33.6,76721.05,61.2,0.65013,0.00019,21.40548]
[1779603416477,33.6,76719.82,61.2,0.6499,0.00019,21.4103]
[1779603424325,33.6,76719.47,61.2,0.64986,0.00019,21.41107]
[1779603428942,33.59,76719.43,61.2,0.64986,0.00019,21.41095]
[1779603431463,33.59,76719.43,61.2,0.64986,0.00019,21.41095]
[1779603436516,33.59,76719.52,61.2,0.6499,0.00019,21.4102]
[1779603445329,33.58,76718.55,61.2,0.64973,0.00019,21.41356]
[1779603445520,33.58,76718.55,61.2,0.64973,0.00019,21.41356]
[1779603445579,33.58,76719.93,61.2,0.65001,0.00019,21.4078]
[1779603453552,33.57,76719.73,61.2,0.65002,0.00019,21.40395]
[1779603455719,33.57,76719.8,61.2,0.65004,0.00019,21.40361]
[1779603455820,33.57,76719.73,61.2,0.65003,0.00019,21.40382]
[1779603458320,33.57,76719.65,61.2,0.65002,0.00019,21.404]
[1779603458363,33.57,76719.65,61.2,0.65002,0.00019,21.40393]
[1779603459633,33.57,76719.65,61.2,0.65002,0.00019,21.40393]
[1779603459666,33.57,76719.65,61.2,0.65002,0.00019,21.40393]
[1779603460535,33.57,76719.65,61.2,0.65002,0.00019,21.40386]
[1779603460603,33.57,76719.65,61.2,0.65003,0.00019,21.40379]
[1779603465636,33.56,76719.36,61.2,0.64999,0.00019,21.40459]
[1779603468510,33.56,76719.55,61.2,0.65003,0.00019,21.4037]
[1779603468817,33.56,76719.55,61.2,0.65003,0.00019,21.4037]
[1779603472480,33.56,76719.7,61.2,0.65007,0.00019,21.40282]
[1779603473179,33.56,76719.71,61.2,0.65008,0.00019,21.40271]
[1779603473571,33.56,76719.71,61.2,0.65008,0.00019,21.40271]
[1779603473892,33.56,76719.71,61.2,0.65008,0.00019,21.40271]
[1779603473672,33.56,76719.71,61.2,0.65008,0.00019,21.40264]
[1779603474216,33.56,76719.71,61.2,0.65008,0.00019,21.40264]
[1779603474223,33.56,76719.71,61.2,0.65008,0.00019,21.40264]
[1779603474382,33.56,76719.71,61.2,0.65008,0.00019,21.40264]
[1779603474699,33.56,76723.54,61.2,0.65081,0.00019,21.3873]
[1779603475706,33.56,76730.52,61.2,0.65215,0.00019,21.35922]
[1779603479734,33.55,76732.39,61.2,0.65251,0.00019,21.35147]
[1779603483763,33.55,76736.13,61.2,0.65323,0.00019,21.33618]
[1779603488797,33.55,76734.56,61.2,0.65294,0.00019,21.34243]
[1779603493832,33.55,76734.53,61.2,0.65294,0.00019,21.34247]
[1779603496806,33.55,76735.81,61.2,0.65318,0.00019,21.33725]
[1779603496854,33.55,76732.08,61.2,0.65247,0.00019,21.35234]
[1779603497860,33.55,76727.06,61.2,0.65151,0.00019,21.37254]
[1779603502896,33.55,76723.75,61.2,0.65089,0.00019,21.38561]
[1779603507930,33.54,76723.15,61.2,0.65079,0.00019,21.38778]
[1779603513973,33.54,76723.04,61.2,0.6508,0.00019,21.38382]
[1779603519009,33.54,76728.81,61.2,0.65192,0.00019,21.36038]
[1779603524046,33.53,76728.7,61.2,0.65191,0.00019,21.3606]
[1779603529080,33.53,76728.59,61.2,0.6519,0.00019,21.3608]
[1779603535123,33.53,76726.45,61.2,0.6515,0.00019,21.36908]
[1779603542172,33.52,76726.33,61.2,0.6515,0.00019,21.36916]
[1779603547206,33.52,76726.08,61.2,0.65146,0.00019,21.36986]
[1779603551583,33.52,76726.17,61.2,0.65148,0.00019,21.36944]
[1779603551684,33.52,76726.17,61.2,0.65149,0.00019,21.3692]
[1779603554268,33.52,76726.17,61.2,0.65149,0.00019,21.3692]
[1779603554330,33.52,76726.17,61.2,0.65148,0.00019,21.36948]
[1779603555264,33.52,76718.83,61.2,0.65008,0.00019,21.39877]
[1779603557278,33.52,76714.74,61.2,0.64931,0.00019,21.41483]
[1779603561205,33.51,76714.78,61.2,0.64933,0.00019,21.41429]
[1779603561944,33.51,76714.78,61.2,0.64933,0.00019,21.41429]
[1779603562313,33.51,76710.57,61.2,0.64853,0.00019,21.43084]
[1779603565811,33.51,76710.31,61.2,0.64849,0.00019,21.43166]
[1779603565821,33.51,76705.16,61.2,0.64751,0.00019,21.45177]
[1779603566425,33.51,76705.16,61.2,0.64751,0.00019,21.45177]
[1779603566527,33.51,76703.63,61.2,0.64721,0.00019,21.45773]
[1779603574396,33.51,76705.07,61.2,0.64752,0.00019,21.44782]
[1779603576559,33.51,76706.95,61.2,0.64788,0.00019,21.44043]
[1779603576610,33.51,76706.67,61.2,0.64783,0.00019,21.44149]
[1779603577510,33.51,76706.67,61.2,0.64783,0.00019,21.44149]
[1779603577611,33.5,76706.91,61.2,0.64788,0.00019,21.44051]
[1779603583460,33.5,76709.08,61.2,0.6483,0.00019,21.43179]
[1779603588495,33.5,76708.54,61.2,0.64822,0.00019,21.43355]
[1779603595544,33.49,76707.9,61.2,0.64812,0.00019,21.43552]
[1779603600579,33.49,76708.3,61.2,0.64821,0.00019,21.43355]
[1779603605614,33.48,76708.26,61.2,0.64823,0.00019,21.43323]
[1779603610649,33.48,76710.62,61.2,0.6487,0.00019,21.42342]
[1779603615684,33.47,76710.43,61.2,0.64869,0.00019,21.42373]
[1779603620719,33.47,76710.55,61.2,0.64873,0.00019,21.4228]
[1779603626761,33.46,76711.52,61.2,0.64894,0.00019,21.41843]
[1779603631796,33.46,76711.52,61.2,0.64898,0.00019,21.41392]
[1779603637840,33.45,76711.72,61.2,0.64904,0.00019,21.41262]
[1779603642876,33.44,76711.01,61.2,0.64893,0.00019,21.41502]
[1779603645398,33.44,76711.01,61.2,0.64893,0.00019,21.41502]
[1779603645497,33.44,76711.01,61.2,0.64893,0.00019,21.41486]
[1779603650932,33.44,76711.69,61.2,0.64909,0.00019,21.41167]
[1779603656974,33.43,76711.47,61.2,0.64907,0.00019,21.41206]
[1779603662009,33.43,76711.3,61.2,0.64905,0.00019,21.41233]
[1779603668051,33.42,76711.29,61.2,0.64907,0.00019,21.4119]
[1779603674093,33.42,76711.29,61.2,0.64909,0.00019,21.41143]
[1779603682149,33.41,76711.48,61.2,0.64916,0.00019,21.41006]
[1779603690206,33.4,76711.47,61.2,0.64918,0.00019,21.40949]
[1779603697254,33.4,76710.47,61.2,0.64903,0.00019,21.40886]
[1779603709337,33.39,76710.25,61.2,0.64903,0.00019,21.40883]
[1779603715386,33.38,76710.3,61.2,0.64906,0.00019,21.40819]
[1779603719412,33.38,76710.25,61.2,0.64906,0.00019,21.40832]
[1779603719513,33.38,76710.25,61.2,0.64907,0.00019,21.4081]
[1779603726464,33.37,76710.26,61.2,0.64909,0.00019,21.40757]
[1779603730492,33.37,76718.38,61.2,0.65066,0.00019,21.37485]
[1779603736534,33.37,76719.6,61.2,0.65091,0.00019,21.3697]
[1779603743585,33.36,76718.69,61.2,0.65075,0.00019,21.37308]
[1779603748620,33.36,76718.74,61.2,0.65077,0.00019,21.37267]
[1779603753656,33.36,76719.96,61.2,0.65103,0.00019,21.36347]
[1779603760705,33.36,76719.38,61.2,0.65093,0.00019,21.36553]
[1779603767604,33.36,76719.65,61.2,0.65099,0.00019,21.36438]
[1779603768204,33.36,76719.65,61.2,0.65099,0.00019,21.36438]
[1779603767754,33.35,76719.52,61.2,0.65097,0.00019,21.36477]
[1779603768305,33.35,76719.52,61.2,0.65097,0.00019,21.36477]
[1779603774927,33.35,76719.52,61.2,0.65097,0.00019,21.36477]
[1779603774969,33.35,76719.46,61.2,0.65097,0.00019,21.36482]
[1779603777562,33.35,76719.51,61.2,0.65097,0.00019,21.36479]
[1779603777824,33.35,76720.31,61.2,0.65111,0.00019,21.36171]
[1779603778620,33.35,76720.31,61.2,0.65111,0.00019,21.36171]
[1779603778830,33.35,76719.97,61.2,0.65105,0.00019,21.36306]
[1779603782123,33.36,76719.31,61.2,0.65091,0.00019,21.36604]
[1779603782224,33.36,76719.11,61.2,0.65086,0.00019,21.36701]
[1779603784873,33.36,76715.64,61.2,0.6502,0.00019,21.38087]
[1779603790914,33.36,76711.95,61.2,0.6495,0.00019,21.39537]
[1779603795950,33.35,76711.56,61.2,0.64944,0.00019,21.3967]
[1779603804011,33.35,76711.56,61.2,0.64945,0.00019,21.39631]
[1779603805018,33.35,76708.0,61.2,0.64877,0.00019,21.41042]
[1779603807032,33.35,76704.64,61.2,0.64813,0.00019,21.4236]
[1779603811513,33.35,76704.14,61.2,0.64804,0.00019,21.42544]
[1779603811576,33.35,76704.14,61.2,0.64804,0.00019,21.42544]
[1779603812069,33.34,76702.35,61.2,0.64772,0.00019,21.42822]
[1779603813085,33.34,76685.37,61.2,0.64444,0.00019,21.49444]
[1779603814091,33.35,76678.11,61.2,0.64303,0.00019,21.52243]
[1779603819127,33.35,76676.41,61.2,0.64267,0.00019,21.52966]
[1779603821141,33.36,76682.08,61.2,0.64375,0.00019,21.50828]
[1779603822977,33.36,76682.79,61.2,0.64389,0.00019,21.50559]
[1779603823154,33.36,76682.84,61.2,0.64389,0.00019,21.50542]
[1779603825766,33.36,76682.84,61.2,0.64389,0.00019,21.50542]
[1779603826176,33.36,76682.35,61.2,0.64379,0.00019,21.50749]
[1779603827513,33.36,76682.48,61.2,0.64381,0.00019,21.50708]
[1779603829197,33.37,76682.49,61.2,0.6438,0.00019,21.50734]
[1779603830831,33.37,76682.61,61.2,0.64382,0.00019,21.50702]
[1779603830891,33.37,76682.61,61.2,0.64381,0.00019,21.50717]
[1779603836245,33.38,76682.65,61.2,0.64378,0.00019,21.50774]
[1779603841280,33.39,76682.68,61.2,0.64376,0.00019,21.50833]
[1779603847323,33.4,76684.23,61.2,0.64401,0.00019,21.50326]
[1779603851352,33.4,76680.5,61.2,0.64327,0.00019,21.51812]
[1779603852505,33.4,76680.5,61.2,0.64327,0.00019,21.51812]
[1779603852571,33.41,76679.82,61.2,0.64313,0.00019,21.52086]
[1779603854373,33.41,76672.72,61.2,0.64174,0.00019,21.54808]
[1779603855380,33.41,76668.4,61.2,0.6409,0.00019,21.56448]
[1779603860415,33.42,76667.54,61.2,0.6407,0.00019,21.56831]
[1779603862933,33.42,76667.55,61.2,0.6407,0.00019,21.56839]
[1779603863033,33.42,76667.66,61.2,0.64071,0.00019,21.56823]
[1779603868471,33.43,76667.89,61.2,0.64072,0.00019,21.568]
[1779603872499,33.44,76664.67,61.2,0.64009,0.00019,21.57651]
[1779603873554,33.44,76664.67,61.2,0.64009,0.00019,21.57651]
[1779603874012,33.44,76664.67,61.2,0.64009,0.00019,21.57651]
[1779603881562,33.45,76665.1,61.2,0.64012,0.00019,21.57607]
[1779603892639,33.47,76664.08,61.2,0.63985,0.00019,21.58137]
[1779603894653,33.48,76668.94,61.2,0.64078,0.00019,21.56351]
[1779603899771,33.49,76668.24,61.2,0.64061,0.00019,21.56675]
[1779603899873,33.49,76667.83,61.2,0.64052,0.00019,21.56844]
[1779603905730,33.5,76668.64,61.2,0.64064,0.00019,21.56631]
[1779603910765,33.51,76668.21,61.2,0.64052,0.00019,21.56866]
[1779603914292,33.51,76667.84,61.2,0.64044,0.00019,21.57019]
[1779603914376,33.52,76667.84,61.2,0.64042,0.00019,21.57061]
[1779603919828,33.52,76668.07,61.2,0.64043,0.00019,21.57043]
[1779603922849,33.53,76664.69,61.2,0.63976,0.00019,21.58342]
[1779603927884,33.54,76664.88,61.2,0.63976,0.00019,21.58336]
[1779603937406,33.55,76664.06,61.2,0.6396,0.00019,21.58287]
[1779603947021,33.57,76666.85,61.2,0.64003,0.00019,21.57471]
[1779603953063,33.58,76665.29,61.2,0.63969,0.00019,21.58132]
[1779603959105,33.6,76665.18,61.2,0.63963,0.00019,21.58254]
[1779603964139,33.6,76664.47,61.2,0.63946,0.00019,21.58584]
[1779603969175,33.61,76664.47,61.2,0.63943,0.00019,21.58651]
[1779603975217,33.62,76664.89,61.2,0.63947,0.00019,21.58575]
[1779603980251,33.63,76664.6,61.2,0.63938,0.00019,21.58748]
[1779603986531,33.64,76664.01,61.2,0.63924,0.00019,21.59018]
[1779603987301,33.64,76663.98,61.2,0.63922,0.00019,21.59068]
[1779603989925,33.65,76664.01,61.2,0.63922,0.00019,21.5907]
[1779603998433,33.65,76661.37,61.2,0.63872,0.00019,21.59665]
[1779604003720,33.65,76661.39,61.2,0.63873,0.00019,21.59634]
[1779604009464,33.64,76665.13,61.2,0.63946,0.00019,21.58242]
[1779604010014,33.64,76665.13,61.2,0.63946,0.00019,21.58242]
[1779604010471,33.64,76661.43,61.2,0.63875,0.00019,21.59602]
[1779604012485,33.64,76649.74,61.2,0.63648,0.00019,21.63865]
[1779604014499,33.65,76645.88,61.2,0.63573,0.00019,21.65271]
[1779604018955,33.65,76645.71,61.2,0.63568,0.00019,21.65359]
[1779604018966,33.65,76645.78,61.2,0.63569,0.00019,21.65343]
[1779604020047,33.65,76645.78,61.2,0.63569,0.00019,21.65343]
[1779604020058,33.65,76643.15,61.2,0.63518,0.00019,21.66295]
[1779604020541,33.65,76639.32,61.2,0.63443,0.00019,21.67665]
[1779604022555,33.65,76642.94,61.2,0.63513,0.00019,21.66382]
[1779604029604,33.66,76642.44,61.2,0.63502,0.00019,21.6659]
[1779604034638,33.66,76642.75,61.2,0.63507,0.00019,21.66499]
[1779604035848,33.66,76642.75,61.2,0.63507,0.00019,21.66499]
[1779604035949,33.66,76643.05,61.2,0.63513,0.00019,21.66396]
[1779604036579,33.66,76643.05,61.2,0.63513,0.00019,21.66396]
[1779604036653,33.66,76643.04,61.2,0.63512,0.00019,21.66403]
[1779604039812,33.66,76643.06,61.2,0.63512,0.00019,21.66405]
[1779604039913,33.66,76643.48,61.2,0.6352,0.00019,21.66259]
[1779604043789,33.67,76645.05,61.2,0.6355,0.00019,21.65709]
[1779604043885,33.67,76644.61,61.2,0.63541,0.00019,21.65872]
[1779604049523,33.67,76644.11,61.2,0.6353,0.00019,21.66069]
[1779604049744,33.67,76644.86,61.2,0.63545,0.00019,21.65809]
[1779604054780,33.67,76645.24,61.2,0.63553,0.00019,21.65291]
[1779604059815,33.68,76646.51,61.2,0.63576,0.00019,21.64858]
[1779604064850,33.68,76638.8,61.2,0.63426,0.00019,21.67628]
[1779604065834,33.68,76638.8,61.2,0.63426,0.00019,21.67628]
[1779604065857,33.68,76637.77,61.2,0.63406,0.00019,21.67995]
[1779604070893,33.68,76635.6,61.2,0.63363,0.00019,21.68771]
[1779604075928,33.68,76632.41,61.2,0.63301,0.00019,21.69903]
[1779604080357,33.68,76632.28,61.2,0.63299,0.00019,21.6995]
[1779604085999,33.68,76630.38,61.2,0.63261,0.00019,21.70626]
[1779604090167,33.68,76630.42,61.2,0.63262,0.00019,21.70613]
[1779604093952,33.68,76631.6,61.2,0.63285,0.00019,21.702]
[1779604094443,33.68,76631.6,61.2,0.63285,0.00019,21.702]
[1779604104125,33.68,76632.44,61.2,0.63301,0.00019,21.69906]
[1779604111174,33.68,76632.38,61.2,0.63302,0.00019,21.6952]
[1779604116209,33.68,76632.06,61.2,0.63296,0.00019,21.6963]
[1779604129300,33.68,76631.65,61.2,0.63289,0.00019,21.69764]
[1779604134335,33.68,76630.72,61.2,0.63271,0.00019,21.70085]
[1779604140377,33.68,76628.88,61.2,0.63236,0.00019,21.70721]
[1779604141381,33.68,76628.88,61.2,0.63236,0.00019,21.70721]
[1779604141384,33.68,76632.8,61.2,0.63312,0.00019,21.69344]
[1779604142391,33.68,76640.34,61.2,0.63458,0.00019,21.66674]
[1779604148433,33.68,76641.14,61.2,0.63473,0.00019,21.66396]
[1779604150448,33.68,76636.66,61.2,0.63386,0.00019,21.67989]
[1779604155483,33.68,76637.32,61.2,0.63399,0.00019,21.67759]
[1779604161525,33.68,76637.37,61.2,0.63399,0.00019,21.67747]
[1779604162224,33.68,76637.37,61.2,0.63399,0.00019,21.67747]
[1779604162532,33.68,76642.23,61.2,0.63494,0.00019,21.66021]
[1779604163247,33.68,76642.23,61.2,0.63494,0.00019,21.66021]
[1779604163539,33.68,76645.44,61.2,0.63555,0.00019,21.64886]
[1779604164226,33.68,76645.44,61.2,0.63555,0.00019,21.64886]
[1779604164546,33.68,76645.33,61.2,0.63553,0.00019,21.64928]
[1779604169583,33.69,76645.31,61.2,0.63551,0.00019,21.6497]
[1779604170588,33.69,76645.34,61.2,0.6355,0.00019,21.64985]
[1779604175623,33.7,76645.33,61.2,0.63551,0.00019,21.64599]
[1779604176483,33.7,76645.33,61.2,0.63551,0.00019,21.64599]
[1779604176630,33.7,76647.41,61.2,0.63591,0.00019,21.63857]
[1779604178645,33.7,76651.75,61.2,0.63674,0.00019,21.62312]
[1779604183682,33.7,76651.87,61.2,0.63674,0.00019,21.62309]
[1779604189724,33.71,76650.77,61.2,0.63651,0.00019,21.62753]
[1779604194759,33.72,76646.01,61.2,0.63557,0.00019,21.64506]
[1779604199794,33.72,76644.22,61.2,0.63519,0.00019,21.65199]
[1779604201808,33.73,76651.32,61.2,0.63656,0.00019,21.62674]
[1779604202815,33.73,76655.01,61.2,0.63726,0.00019,21.61348]
[1779604210871,33.73,76657.24,61.2,0.63767,0.00019,21.60588]
[1779604215906,33.74,76656.39,61.2,0.63749,0.00019,21.60925]
[1779604220941,33.74,76656.64,61.2,0.63753,0.00019,21.60863]
[1779604225856,33.74,76656.64,61.2,0.63753,0.00019,21.60863]
[1779604225976,33.75,76656.26,61.2,0.63744,0.00019,21.6103]
[1779604227923,33.75,76656.23,61.2,0.63743,0.00019,21.61046]
[1779604228444,33.75,76656.23,61.2,0.63743,0.00019,21.61046]
[1779604229495,33.75,76656.9,61.2,0.63755,0.00019,21.60814]
[1779604229570,33.75,76658.13,61.2,0.63779,0.00019,21.60374]
[1779604234882,33.75,76656.93,61.2,0.63757,0.00019,21.60426]
[1779604235039,33.75,76656.97,61.2,0.63757,0.00019,21.60417]
[1779604241081,33.76,76655.83,61.2,0.63734,0.00019,21.60862]
[1779604246116,33.76,76655.59,61.2,0.63728,0.00019,21.60973]
[1779604252158,33.76,76655.61,61.2,0.63727,0.00019,21.60992]
[1779604253987,33.76,76655.61,61.2,0.63727,0.00019,21.60992]
[1779604254065,33.76,76655.61,61.2,0.63727,0.00019,21.60992]
[1779604254172,33.77,76660.65,61.2,0.63824,0.00019,21.59171]
[1779604255901,33.77,76663.45,61.2,0.63877,0.00019,21.58156]
[1779604256186,33.77,76665.05,61.2,0.63908,0.00019,21.57575]
[1779604261221,33.77,76667.03,61.2,0.63944,0.00019,21.56884]
[1779604266258,33.78,76665.74,61.2,0.63918,0.00019,21.57392]
[1779604270765,33.78,76666.08,61.2,0.63923,0.00019,21.57294]
[1779604271293,33.78,76665.93,61.2,0.63919,0.00019,21.57362]
[1779604277335,33.78,76662.77,61.2,0.63859,0.00019,21.58513]
[1779604282372,33.78,76664.51,61.2,0.63891,0.00019,21.57904]
[1779604284774,33.79,76665.02,61.2,0.639,0.00019,21.57723]
[1779604285391,33.79,76664.93,61.2,0.63898,0.00019,21.57768]
[1779604287774,33.79,76664.94,61.2,0.63898,0.00019,21.57776]
[1779604288412,33.79,76666.78,61.2,0.63933,0.00019,21.57107]
[1779604293447,33.79,76665.07,61.2,0.63901,0.00019,21.57357]
[1779604298481,33.8,76665.49,61.2,0.63907,0.00019,21.57232]
[1779604301633,33.8,76665.46,61.2,0.63906,0.00019,21.57254]
[1779604301733,33.8,76665.34,61.2,0.63904,0.00019,21.57303]
[1779604306254,33.8,76665.4,61.2,0.63904,0.00019,21.57304]
[1779604308059,33.8,76665.38,61.2,0.63903,0.00019,21.57322]
[1779604308552,33.8,76665.29,61.2,0.63901,0.00019,21.5736]
[1779604313726,33.81,76662.46,61.2,0.63845,0.00019,21.58415]
[1779604314595,33.81,76661.6,61.2,0.63828,0.00019,21.58738]
[1779604315903,33.81,76661.67,61.2,0.63829,0.00019,21.58716]
[1779604316608,33.81,76666.65,61.2,0.63925,0.00019,21.56899]
[1779604321643,33.81,76667.38,61.2,0.63938,0.00019,21.56653]
[1779604327062,33.81,76667.25,61.2,0.63935,0.00019,21.56717]
[1779604327163,33.81,76667.25,61.2,0.63935,0.00019,21.56721]
[1779604333728,33.82,76668.5,61.2,0.63957,0.00019,21.56289]
[1779604337756,33.82,76672.04,61.2,0.64024,0.00019,21.55004]
[1779604340783,33.82,76676.74,61.2,0.64114,0.00019,21.53267]
[1779604345818,33.82,76679.87,61.2,0.64173,0.00019,21.52123]
[1779604345907,33.82,76679.87,61.2,0.64173,0.00019,21.52123]
[1779604346825,33.82,76680.04,61.2,0.64176,0.00019,21.52067]
[1779604351860,33.83,76680.7,61.2,0.64189,0.00019,21.51449]
[1779604357230,33.83,76682.22,61.2,0.64217,0.00019,21.50912]
[1779604365958,33.84,76682.08,61.2,0.64211,0.00019,21.51039]
[1779604370995,33.85,76682.09,61.2,0.64209,0.00019,21.51069]
[1779604376031,33.85,76682.06,61.2,0.64207,0.00019,21.51111]
[1779604383080,33.86,76676.65,61.2,0.64102,0.00019,21.53165]
[1779604385096,33.86,76672.0,61.2,0.64012,0.00019,21.54892]
[1779604385926,33.86,76672.0,61.2,0.64012,0.00019,21.54892]
[1779604386103,33.86,76668.5,61.2,0.63945,0.00019,21.56182]
[1779604392284,33.85,76667.39,61.2,0.63925,0.00019,21.56565]
[1779604398187,33.85,76664.5,61.2,0.63873,0.00019,21.5755]
[1779604403222,33.85,76664.76,61.2,0.63877,0.00019,21.57459]
[1779604408257,33.85,76665.91,61.2,0.63899,0.00019,21.57054]
[1779604412612,33.85,76666.22,61.2,0.63905,0.00019,21.56944]
[1779604418330,33.85,76666.43,61.2,0.63909,0.00019,21.56493]
[1779604420344,33.85,76670.52,61.2,0.63987,0.00019,21.55001]
[1779604425379,33.86,76671.75,61.2,0.6401,0.00019,21.54572]
[1779604433434,33.86,76670.86,61.2,0.63991,0.00019,21.54941]
[1779604440484,33.86,76672.29,61.2,0.64019,0.00019,21.54397]
[1779604445519,33.86,76671.31,61.2,0.64,0.00019,21.54768]
[1779604450554,33.86,76671.96,61.2,0.64013,0.00019,21.54513]
[1779604455589,33.85,76672.15,61.2,0.64018,0.00019,21.54403]
[1779604458609,33.85,76676.44,61.2,0.64102,0.00019,21.52794]
[1779604463644,33.85,76680.45,61.2,0.6418,0.00019,21.51273]
[1779604467673,33.84,76684.33,61.2,0.64256,0.00019,21.49789]
[1779604468059,33.84,76684.33,61.2,0.64256,0.00019,21.49789]
[1779604468680,33.84,76684.02,61.2,0.64251,0.00019,21.49894]
[1779604473715,33.83,76684.51,61.2,0.64265,0.00019,21.49249]
[1779604479756,33.83,76683.81,61.2,0.64254,0.00019,21.49451]
[1779604482812,33.82,76683.25,61.2,0.64244,0.00019,21.49641]
[1779604482819,33.83,76674.34,61.2,0.64073,0.00019,21.5297]
[1779604483487,33.83,76674.34,61.2,0.64073,0.00019,21.5297]
[1779604483785,33.83,76672.98,61.2,0.64047,0.00019,21.5348]
[1779604486672,33.82,76669.94,61.2,0.63989,0.00019,21.5459]
[1779604486805,33.82,76669.79,61.2,0.63986,0.00019,21.54639]
[1779604487376,33.82,76669.79,61.2,0.63986,0.00019,21.54639]
[1779604487813,33.82,76669.29,61.2,0.63977,0.00019,21.54817]
[1779604492848,33.82,76670.41,61.2,0.64,0.00019,21.54375]
[1779604496616,33.82,76669.77,61.2,0.63988,0.00019,21.54595]
[1779604496845,33.82,76669.77,61.2,0.63988,0.00019,21.54595]
[1779604496876,33.82,76661.05,61.2,0.63821,0.00019,21.57781]
[1779604497883,33.82,76648.41,61.2,0.63577,0.00019,21.62343]
[1779604498890,33.82,76645.45,61.2,0.6352,0.00019,21.634]
[1779604499023,33.82,76645.45,61.2,0.6352,0.00019,21.634]
[1779604499079,33.82,76645.45,61.2,0.6352,0.00019,21.634]
[1779604499665,33.82,76645.45,61.2,0.6352,0.00019,21.634]
[1779604499897,33.82,76643.71,61.2,0.63486,0.00019,21.64019]
[1779604500604,33.82,76643.71,61.2,0.63486,0.00019,21.64019]
[1779604500904,33.82,76642.3,61.2,0.63459,0.00019,21.64519]
[1779604501271,33.82,76642.3,61.2,0.63459,0.00019,21.64519]
[1779604501911,33.82,76642.54,61.2,0.63464,0.00019,21.64434]
[1779604502711,33.82,76642.54,61.2,0.63464,0.00019,21.64434]
[1779604502918,33.82,76642.58,61.2,0.63464,0.00019,21.6442]
[1779604506946,33.82,76646.2,61.2,0.63534,0.00019,21.63134]
[1779604507953,33.82,76649.73,61.2,0.63602,0.00019,21.61874]
[1779604509327,33.82,76650.88,61.2,0.63625,0.00019,21.61464]
[1779604509418,33.82,76650.88,61.2,0.63625,0.00019,21.61464]
[1779604509967,33.82,76656.58,61.2,0.63734,0.00019,21.59414]
[1779604515008,33.82,76659.43,61.2,0.63788,0.00019,21.58402]
[1779604519046,33.82,76660.93,61.2,0.63817,0.00019,21.57859]
[1779604519064,33.82,76662.82,61.2,0.63854,0.00019,21.57163]
[1779604524068,33.82,76664.42,61.2,0.63883,0.00019,21.56605]
[1779604529103,33.83,76663.98,61.2,0.63873,0.00019,21.56792]
[1779604536153,33.83,76663.93,61.2,0.63873,0.00019,21.56432]
[1779604545215,33.84,76665.78,61.2,0.63907,0.00019,21.55791]
[1779604550933,33.84,76666.38,61.2,0.63918,0.00019,21.55587]
[1779604551899,33.84,76667.17,61.2,0.63933,0.00019,21.55306]
[1779604551976,33.84,76667.09,61.2,0.63931,0.00019,21.55339]
[1779604557300,33.84,76666.64,61.2,0.63923,0.00019,21.55489]
[1779604562336,33.83,76666.43,61.2,0.63921,0.00019,21.55528]
[1779604569408,33.83,76666.35,61.2,0.63922,0.00019,21.55504]
[1779604578471,33.82,76666.53,61.2,0.63929,0.00019,21.5537]
[1779604581492,33.81,76669.99,61.2,0.63996,0.00019,21.54076]
[1779604587534,33.81,76672.63,61.2,0.64049,0.00019,21.53063]
[1779604592569,33.8,76672.57,61.2,0.64051,0.00019,21.5265]
[1779604597605,33.8,76671.9,61.2,0.6404,0.00019,21.52863]
[1779604602640,33.8,76672.29,61.2,0.64049,0.00019,21.52691]
[1779604610696,33.79,76672.05,61.2,0.64046,0.00019,21.52737]
[1779604617745,33.79,76672.05,61.2,0.64048,0.00019,21.52699]
[1779604622780,33.78,76672.1,61.2,0.6405,0.00019,21.52655]
[1779604624794,33.78,76675.47,61.2,0.64115,0.00019,21.51395]
[1779604629829,33.78,76675.47,61.2,0.64116,0.00019,21.51374]
[1779604634864,33.78,76675.42,61.2,0.64117,0.00019,21.51369]
[1779604639898,33.77,76675.87,61.2,0.64126,0.00019,21.51177]
[1779604644933,33.77,76675.91,61.2,0.64128,0.00019,21.51136]
[1779604649969,33.76,76681.15,61.2,0.64231,0.00019,21.49146]
[1779604655008,33.76,76681.64,61.2,0.64244,0.00019,21.4852]
[1779604661047,33.76,76682.06,61.2,0.64252,0.00019,21.48351]
[1779604667088,33.76,76682.75,61.2,0.64267,0.00019,21.48072]
[1779604672124,33.75,76682.73,61.2,0.64268,0.00019,21.48043]
[1779604674140,33.75,76686.39,61.2,0.64339,0.00019,21.46648]
[1779604674188,33.75,76686.39,61.2,0.64339,0.00019,21.46648]
[1779604675148,33.75,76690.42,61.2,0.64417,0.00019,21.45113]
[1779604675589,33.75,76690.42,61.2,0.64417,0.00019,21.45113]
[1779604676155,33.75,76691.88,61.2,0.64445,0.00019,21.44547]
[1779604676538,33.75,76691.88,61.2,0.64445,0.00019,21.44547]
[1779604682197,33.74,76692.23,61.2,0.64455,0.00019,21.44344]
[1779604686595,33.74,76692.62,61.2,0.64464,0.00019,21.44161]
[1779604686696,33.73,76692.68,61.2,0.64466,0.00019,21.44126]
[1779604696302,33.72,76689.67,61.2,0.64412,0.00019,21.45183]
[1779604702904,33.72,76689.67,61.2,0.64413,0.00019,21.45177]
[1779604703005,33.72,76689.81,61.2,0.64417,0.00019,21.4509]
[1779604708026,33.72,76690.45,61.2,0.6443,0.00019,21.44836]
[1779604709018,33.71,76698.87,61.2,0.64592,0.00019,21.41593]
[1779604712414,33.71,76703.85,61.2,0.6469,0.00019,21.39252]
[1779604717449,33.71,76703.61,61.2,0.64686,0.00019,21.39336]
[1779604722484,33.71,76703.55,61.2,0.64686,0.00019,21.39337]
[1779604727520,33.71,76700.82,61.2,0.64635,0.00019,21.40357]
[1779604732556,33.7,76699.98,61.2,0.64621,0.00019,21.40646]
[1779604739003,33.7,76699.78,61.2,0.64618,0.00019,21.407]
[1779604739485,33.69,76699.74,61.2,0.64618,0.00019,21.40686]
[1779604742351,33.69,76697.86,61.2,0.64583,0.00019,21.41395]
[1779604742643,33.69,76696.95,61.2,0.64566,0.00019,21.41738]
[1779604750699,33.68,76696.02,61.2,0.64551,0.00019,21.4203]
[1779604762783,33.67,76698.27,61.2,0.64599,0.00019,21.4106]
[1779604767437,33.67,76699.03,61.2,0.64615,0.00019,21.40741]
[1779604767818,33.67,76694.2,61.2,0.64523,0.00019,21.42594]
[1779604768825,33.67,76686.08,61.2,0.64367,0.00019,21.45686]
[1779604769832,33.67,76682.15,61.2,0.64292,0.00019,21.47165]
[1779604772002,33.66,76677.34,61.2,0.64202,0.00019,21.48547]
[1779604777053,33.66,76676.74,61.2,0.64192,0.00019,21.48752]
[1779604780909,33.66,76672.86,61.2,0.64118,0.00019,21.5018]
[1779604783930,33.65,76669.46,61.2,0.64053,0.00019,21.5143]
[1779604788965,33.65,76669.62,61.2,0.64058,0.00019,21.51339]
[1779604794000,33.65,76667.58,61.2,0.6402,0.00019,21.52065]
[1779604796825,33.64,76666.89,61.2,0.64007,0.00019,21.52308]
[1779604796929,33.64,76666.89,61.2,0.64007,0.00019,21.52308]
[1779604797022,33.64,76660.86,61.2,0.63891,0.00019,21.54529]
[1779604797448,33.64,76660.86,61.2,0.63891,0.00019,21.54529]
[1779604798029,33.64,76652.74,61.2,0.63734,0.00019,21.57494]
[1779604799035,33.64,76646.4,61.2,0.63611,0.00019,21.59784]
[1779604803293,33.64,76646.39,61.2,0.6361,0.00019,21.59798]
[1779604803532,33.64,76646.48,61.2,0.63612,0.00019,21.59769]
[1779604804071,33.64,76652.41,61.2,0.63727,0.00019,21.57617]
[1779604804463,33.64,76652.41,61.2,0.63727,0.00019,21.57617]
[1779604805211,33.64,76652.41,61.2,0.63727,0.00019,21.57617]
[1779604805078,33.64,76651.49,61.2,0.6371,0.00019,21.57945]
[1779604806084,33.64,76652.05,61.2,0.63721,0.00019,21.57737]
[1779604811587,33.64,76651.71,61.2,0.63714,0.00019,21.57865]
[1779604811686,33.64,76651.71,61.2,0.63714,0.00019,21.57865]
[1779604817163,33.64,76653.98,61.2,0.63757,0.00019,21.57049]
[1779604817879,33.64,76653.98,61.2,0.63757,0.00019,21.57049]
[1779604818169,33.64,76654.21,61.2,0.63762,0.00019,21.56971]
[1779604821291,33.65,76653.86,61.2,0.63754,0.00019,21.57109]
[1779604822199,33.65,76653.52,61.2,0.63747,0.00019,21.57244]
[1779604824420,33.65,76653.52,61.2,0.63747,0.00019,21.57244]
[1779604824521,33.65,76653.52,61.2,0.63747,0.00019,21.57254]
[1779604828129,33.65,76653.52,61.2,0.63747,0.00019,21.57254]
[1779604828231,33.65,76653.52,61.2,0.63746,0.00019,21.57275]
[1779604828610,33.65,76653.52,61.2,0.63746,0.00019,21.57275]
[1779604832269,33.65,76653.48,61.2,0.63746,0.00019,21.56894]
[1779604838311,33.66,76653.46,61.2,0.63745,0.00019,21.56921]
[1779604843346,33.65,76653.94,61.2,0.63756,0.00019,21.56721]
[1779604850396,33.65,76654.08,61.2,0.63758,0.00019,21.56675]
[1779604855432,33.66,76654.23,61.2,0.6376,0.00019,21.56645]
[1779604861474,33.66,76654.21,61.2,0.63759,0.00019,21.56662]
[1779604864584,33.66,76654.19,61.2,0.63759,0.00019,21.56658]
[1779604865503,33.66,76659.22,61.2,0.63857,0.00019,21.5481]
[1779604870538,33.65,76661.19,61.2,0.63896,0.00019,21.54066]
[1779604875577,33.65,76662.55,61.2,0.63923,0.00019,21.53546]
[1779604880612,33.65,76663.47,61.2,0.63943,0.00019,21.53177]
[1779604884640,33.64,76667.08,61.2,0.64014,0.00019,21.51809]
[1779604885646,33.64,76671.9,61.2,0.64107,0.00019,21.50012]
[1779604890681,33.64,76672.7,61.2,0.64124,0.00019,21.49697]
[1779604892696,33.64,76676.26,61.2,0.64195,0.00019,21.47937]
[1779604897731,33.63,76678.39,61.2,0.64239,0.00019,21.47089]
[1779604902765,33.62,76678.52,61.2,0.64244,0.00019,21.46988]
[1779604907801,33.62,76678.59,61.2,0.64247,0.00019,21.46912]
[1779604912836,33.61,76678.37,61.2,0.64245,0.00019,21.46948]
[1779604921900,33.6,76678.21,61.2,0.64246,0.00019,21.46928]
[1779604927632,33.6,76678.81,61.2,0.64259,0.00019,21.46675]
[1779604928353,33.6,76678.81,61.2,0.64259,0.00019,21.46675]
[1779604927733,33.6,76678.81,61.2,0.6426,0.00019,21.46649]
[1779604928424,33.59,76678.81,61.2,0.6426,0.00019,21.46643]
[1779604936017,33.59,76679.19,61.2,0.64271,0.00019,21.46432]
[1779604943062,33.58,76679.0,61.2,0.6427,0.00019,21.46446]
[1779604949104,33.57,76678.88,61.2,0.6427,0.00019,21.46442]
[1779604955154,33.57,76678.94,61.2,0.64276,0.00019,21.45962]
[1779604961196,33.56,76678.98,61.2,0.64279,0.00019,21.45899]
[1779604967237,33.55,76679.25,61.2,0.64286,0.00019,21.4575]
[1779604970258,33.55,76684.31,61.2,0.64385,0.00019,21.43802]
[1779604975294,33.55,76686.09,61.2,0.64421,0.00019,21.43089]
[1779604980329,33.54,76687.05,61.2,0.64441,0.00019,21.4269]
[1779604981796,33.54,76690.09,61.2,0.645,0.00019,21.41517]
[1779604982398,33.54,76694.83,61.2,0.64592,0.00019,21.39682]
[1779604983403,33.54,76699.39,61.2,0.6468,0.00019,21.37905]
[1779604983667,33.54,76699.39,61.2,0.6468,0.00019,21.37905]
[1779604984410,33.54,76701.77,61.2,0.64726,0.00019,21.36972]
[1779604985416,33.54,76707.39,61.2,0.64834,0.00019,21.34764]
[1779604986424,33.54,76718.71,61.2,0.65052,0.00019,21.30276]
[1779604988437,33.54,76720.15,61.2,0.65079,0.00019,21.29702]
[1779604993473,33.54,76718.69,61.2,0.65051,0.00019,21.30287]
[1779604998508,33.54,76718.65,61.2,0.6505,0.00019,21.30299]
[1779605003543,33.54,76718.94,61.2,0.65056,0.00019,21.30179]
[1779605008578,33.54,76719.08,61.2,0.65059,0.00019,21.30118]
[1779605013613,33.54,76718.77,61.2,0.65056,0.00019,21.29825]
[1779605018648,33.54,76722.95,61.2,0.65136,0.00019,21.28145]
[1779605024690,33.54,76724.7,61.2,0.6517,0.00019,21.27442]
[1779605031738,33.54,76722.12,61.2,0.6512,0.00019,21.28475]
[1779605032746,33.54,76715.21,61.2,0.64988,0.00019,21.31232]
[1779605037781,33.54,76713.55,61.2,0.64957,0.00019,21.31872]
[1779605042816,33.53,76716.09,61.2,0.65006,0.00019,21.30847]
[1779605047851,33.53,76717.89,61.2,0.65041,0.00019,21.30118]
[1779605052886,33.53,76718.89,61.2,0.65061,0.00019,21.29711]
[1779605057921,33.53,76719.25,61.2,0.65068,0.00019,21.29561]
[1779605062956,33.53,76719.24,61.2,0.65068,0.00019,21.2956]
[1779605064969,33.53,76715.87,61.2,0.65004,0.00019,21.30902]
[1779605072242,33.53,76715.54,61.2,0.64998,0.00019,21.31027]
[1779605078525,33.53,76715.12,61.2,0.64992,0.00019,21.30769]
[1779605088131,33.53,76716.36,61.2,0.65017,0.00019,21.30257]
[1779605092831,33.53,76716.28,61.2,0.65016,0.00019,21.30286]
[1779605094609,33.52,76721.07,61.2,0.65108,0.00019,21.28371]
[1779605106258,33.53,76725.91,61.2,0.652,0.00019,21.26439]
[1779605112300,33.53,76726.11,61.2,0.65203,0.00019,21.26369]
[1779605118342,33.53,76725.87,61.2,0.65198,0.00019,21.26475]
[1779605123377,33.53,76724.32,61.2,0.65168,0.00019,21.27106]
[1779605128413,33.53,76725.49,61.2,0.6519,0.00019,21.26639]
[1779605132441,33.53,76719.15,61.2,0.65071,0.00019,21.28775]
[1779605139490,33.53,76717.36,61.2,0.65037,0.00019,21.29481]
[1779605145531,33.53,76718.63,61.2,0.65062,0.00019,21.28968]
[1779605153590,33.53,76719.16,61.2,0.65072,0.00019,21.28753]
[1779605158626,33.53,76719.85,61.2,0.65085,0.00019,21.28476]
[1779605163661,33.53,76720.05,61.2,0.65089,0.00019,21.28397]
[1779605170709,33.53,76721.18,61.2,0.65111,0.00019,21.27948]
[1779605176752,33.53,76720.43,61.2,0.65096,0.00019,21.28251]
[1779605181787,33.53,76720.28,61.2,0.65093,0.00019,21.28314]
[1779605187829,33.53,76719.86,61.2,0.65085,0.00019,21.28485]
[1779605192917,33.53,76716.83,61.2,0.65029,0.00019,21.29283]
[1779605200920,33.53,76717.11,61.2,0.65035,0.00019,21.29167]
[1779605203114,33.53,76717.11,61.2,0.65035,0.00019,21.29167]
[1779605205470,33.53,76717.11,61.2,0.65035,0.00019,21.29166]
[1779605206871,33.53,76717.11,61.2,0.65035,0.00019,21.29165]
[1779605206972,33.53,76717.11,61.2,0.65035,0.00019,21.29164]
[1779605208986,33.53,76717.11,61.2,0.65035,0.00019,21.29164]
[1779605209003,33.53,76716.62,61.2,0.65025,0.00019,21.29359]
[1779605210990,33.53,76711.48,61.2,0.64927,0.00019,21.314]
[1779605216025,33.53,76713.84,61.2,0.64972,0.00019,21.30454]
[1779605221060,33.53,76716.34,61.2,0.65021,0.00019,21.29457]
[1779605229115,33.53,76718.91,61.2,0.6507,0.00019,21.28434]
[1779605234154,33.53,76720.91,61.2,0.65108,0.00019,21.27637]
[1779605236168,33.53,76724.54,61.2,0.65178,0.00019,21.26181]
[1779605243217,33.53,76718.19,61.2,0.65055,0.00019,21.2874]
[1779605243897,33.53,76718.19,61.2,0.65055,0.00019,21.2874]
[1779605244536,33.53,76718.19,61.2,0.65055,0.00019,21.2874]
[1779605244637,33.53,76714.57,61.2,0.64985,0.00019,21.30196]
[1779605245704,33.53,76714.57,61.2,0.64985,0.00019,21.30196]
[1779605245727,33.53,76714.57,61.2,0.64985,0.00019,21.30196]
[1779605245732,33.53,76714.57,61.2,0.64985,0.00019,21.30196]
[1779605245741,33.53,76713.69,61.2,0.64968,0.00019,21.30545]
[1779605245749,33.53,76713.69,61.2,0.64968,0.00019,21.30545]
[1779605246705,33.53,76713.69,61.2,0.64968,0.00019,21.30545]
[1779605246238,33.53,76711.92,61.2,0.64933,0.00019,21.31261]
[1779605251272,33.53,76709.78,61.2,0.64895,0.00019,21.31684]
[1779605256308,33.53,76709.82,61.2,0.64897,0.00019,21.31654]
[1779605262350,33.53,76708.9,61.2,0.64879,0.00019,21.32006]
[1779605264525,33.53,76708.9,61.2,0.64879,0.00019,21.32006]
[1779605264557,33.53,76708.91,61.2,0.6488,0.00019,21.31999]
[1779605271414,33.53,76711.13,61.2,0.64923,0.00019,21.31112]
[1779605272269,33.53,76711.13,61.2,0.64923,0.00019,21.31112]
[1779605272315,33.53,76711.13,61.2,0.64923,0.00019,21.31112]
[1779605272371,33.53,76711.13,61.2,0.64923,0.00019,21.31111]
[1779605273088,33.53,76711.13,61.2,0.64923,0.00019,21.31111]
[1779605273428,33.53,76711.41,61.2,0.64928,0.00019,21.31]
[1779605275833,33.53,76712.08,61.2,0.64941,0.00019,21.30734]
[1779605276449,33.53,76716.54,61.2,0.65027,0.00019,21.2896]
[1779605277456,33.53,76720.62,61.2,0.65105,0.00019,21.27331]
[1779605282490,33.53,76718.29,61.2,0.6506,0.00019,21.28275]
[1779605283064,33.53,76718.29,61.2,0.6506,0.00019,21.28275]
[1779605287514,33.53,76718.89,61.2,0.65071,0.00019,21.2804]
[1779605293567,33.53,76718.91,61.2,0.65071,0.00019,21.28042]
[1779605298603,33.53,76720.85,61.2,0.65108,0.00019,21.27273]
[1779605304645,33.53,76722.15,61.2,0.65133,0.00019,21.26763]
[1779605307667,33.53,76726.65,61.2,0.65219,0.00019,21.24958]
[1779605309681,33.53,76730.26,61.2,0.65287,0.00019,21.23505]
[1779605310417,33.53,76730.26,61.2,0.65287,0.00019,21.23505]
[1779605310801,33.53,76743.05,61.2,0.65532,0.00019,21.18287]
[1779605311695,33.53,76749.67,61.2,0.6566,0.00019,21.15148]
[1779605313709,33.54,76753.61,61.2,0.65734,0.00019,21.13532]
[1779605317377,33.54,76754.73,61.2,0.65755,0.00019,21.13077]
[1779605317435,33.54,76761.3,61.2,0.65879,0.00019,21.10351]
[1779605318216,33.54,76761.3,61.2,0.65879,0.00019,21.10351]
[1779605318654,33.54,76764.07,61.2,0.65931,0.00019,21.09215]
[1779605320833,33.54,76762.65,61.2,0.65903,0.00019,21.09827]
[1779605320846,33.55,76762.99,61.2,0.65909,0.00019,21.09698]
[1779605322746,33.55,76762.99,61.2,0.65909,0.00019,21.09698]
[1779605322806,33.55,76764.49,61.2,0.65936,0.00019,21.09096]
[1779605324967,33.55,76762.93,61.2,0.65906,0.00019,21.09767]
[1779605325018,33.55,76763.79,61.2,0.65922,0.00019,21.0942]
[1779605327315,33.55,76764.2,61.2,0.65929,0.00019,21.09262]
[1779605327416,33.55,76764.02,61.2,0.65925,0.00019,21.09353]
[1779605330188,33.56,76763.35,61.2,0.65911,0.00019,21.09664]
[1779605330274,33.56,76763.53,61.2,0.65914,0.00019,21.09603]
[1779605330916,33.56,76768.19,61.2,0.66001,0.00019,21.07652]
[1779605331923,33.56,76772.46,61.2,0.66082,0.00019,21.05858]
[1779605336572,33.56,76776.7,61.2,0.66162,0.00019,21.0405]
[1779605340565,33.56,76779.28,61.2,0.66211,0.00019,21.02948]
[1779605340569,33.56,76779.13,61.2,0.66208,0.00019,21.03027]
[1779605340986,33.56,76769.75,61.2,0.6603,0.00019,21.07021]
[1779605342593,33.56,76769.75,61.2,0.6603,0.00019,21.07021]
[1779605342646,33.56,76766.23,61.2,0.65963,0.00019,21.08516]
[1779605345015,33.56,76773.7,61.2,0.66105,0.00019,21.05346]
[1779605347029,33.56,76776.93,61.2,0.66166,0.00019,21.03969]
[1779605352063,33.57,76778.21,61.2,0.66188,0.00019,21.03475]
[1779605357099,33.57,76781.77,61.2,0.66253,0.00019,21.02009]
[1779605362136,33.58,76782.08,61.2,0.66257,0.00019,21.01909]
[1779605365155,33.58,76778.13,61.2,0.6618,0.00019,21.03674]
[1779605366162,33.59,76781.26,61.2,0.66238,0.00019,21.02348]
[1779605371197,33.59,76782.73,61.2,0.66265,0.00019,21.01374]
[1779605376232,33.6,76783.41,61.2,0.66275,0.00019,21.01154]
[1779605379218,33.6,76783.53,61.2,0.66276,0.00019,21.01131]
[1779605379247,33.6,76783.53,61.2,0.66276,0.00019,21.01131]
[1779605379262,33.6,76788.74,61.2,0.66374,0.00019,20.98903]
[1779605381666,33.61,76791.84,61.2,0.66431,0.00019,20.97612]
[1779605383285,33.61,76795.41,61.2,0.66498,0.00019,20.96064]
[1779605385016,33.61,76796.25,61.2,0.66514,0.00019,20.95684]
[1779605385607,33.6,76802.74,61.2,0.66638,0.00019,20.92822]
[1779605391341,33.6,76805.82,61.2,0.66698,0.00019,20.91403]
[1779605396376,33.59,76811.84,61.2,0.66813,0.00019,20.88706]
[1779605400404,33.59,76815.08,61.2,0.66874,0.00019,20.87258]
[1779605402571,33.59,76818.62,61.2,0.66941,0.00019,20.85679]
[1779605402988,33.59,76818.62,61.2,0.66941,0.00019,20.85679]
[1779605403428,33.59,76818.93,61.2,0.66947,0.00019,20.85541]
[1779605404229,33.59,76818.93,61.2,0.66947,0.00019,20.85541]
[1779605404432,33.59,76818.26,61.2,0.66934,0.00019,20.8584]
[1779605405439,33.59,76815.09,61.2,0.66875,0.00019,20.87251]
[1779605410474,33.59,76816.49,61.2,0.66901,0.00019,20.8663]
[1779605414228,33.59,76818.38,61.2,0.66936,0.00019,20.85791]
[1779605414501,33.59,76819.48,61.2,0.66957,0.00019,20.85301]
[1779605415509,33.59,76829.1,61.2,0.67137,0.00019,20.80991]
[1779605418639,33.6,76832.31,61.2,0.67196,0.00019,20.79566]
[1779605423568,33.6,76836.27,61.2,0.67268,0.00019,20.77814]
[1779605425646,33.6,76836.88,61.2,0.67279,0.00019,20.77547]
[1779605425663,33.6,76836.88,61.2,0.67279,0.00019,20.77547]
[1779605425751,33.6,76837.87,61.2,0.67297,0.00019,20.77108]
[1779605426589,33.6,76844.24,61.2,0.67416,0.00019,20.74206]
[1779605426973,33.6,76844.24,61.2,0.67416,0.00019,20.74206]
[1779605427093,33.6,76844.24,61.2,0.67416,0.00019,20.74206]
[1779605427596,33.6,76844.98,61.2,0.6743,0.00019,20.73871]
[1779605429871,33.6,76847.22,61.2,0.67471,0.00019,20.72849]
[1779605430617,33.6,76851.03,61.2,0.67542,0.00019,20.71107]
[1779605432631,33.6,76854.65,61.2,0.67611,0.00019,20.6903]
[1779605433781,33.6,76858.45,61.2,0.67682,0.00019,20.67279]
[1779605438673,33.61,76869.08,61.2,0.67877,0.00019,20.62371]
[1779605441693,33.61,76865.94,61.2,0.67818,0.00019,20.63877]
[1779605446729,33.61,76864.54,61.2,0.6779,0.00019,20.64584]
[1779605451773,33.62,76865.95,61.2,0.67814,0.00019,20.63982]
[1779605452779,33.62,76862.42,61.2,0.67748,0.00019,20.65636]
[1779605456809,33.62,76871.29,61.2,0.6791,0.00018,20.6154]
[1779605460635,33.63,76871.11,61.2,0.67906,0.00018,20.61667]
[1779605460838,33.63,76880.93,61.2,0.68086,0.00018,20.57061]
[1779605461844,33.63,76886.35,61.2,0.68186,0.00018,20.54488]
[1779605463858,33.63,76895.36,61.2,0.68352,0.00018,20.5021]
[1779605467803,33.63,76893.08,61.2,0.68307,0.00018,20.51374]
[1779605467843,33.63,76893.08,61.2,0.68307,0.00018,20.51374]
[1779605467918,33.64,76897.01,61.2,0.68378,0.00018,20.49517]
[1779605468102,33.64,76897.01,61.2,0.68378,0.00018,20.49517]
[1779605468460,33.64,76897.01,61.2,0.68378,0.00018,20.49517]
[1779605468653,33.64,76897.01,61.2,0.68378,0.00018,20.49517]
[1779605468867,33.64,76897.01,61.2,0.68378,0.00018,20.49517]
[1779605468899,33.64,76902.36,61.2,0.68476,0.00018,20.46972]
[1779605471992,33.64,76901.47,61.2,0.68457,0.00018,20.47456]
[1779605473939,33.65,76903.21,61.2,0.68487,0.00018,20.46673]
[1779605473994,33.65,76904.01,61.2,0.68501,0.00018,20.46316]
[1779605475096,33.65,76905.71,61.2,0.68531,0.00018,20.45517]
[1779605475111,33.65,76905.71,61.2,0.68531,0.00018,20.45517]
[1779605475451,33.65,76905.71,61.2,0.68531,0.00018,20.45517]
[1779605475952,33.65,76941.76,61.2,0.69188,0.00018,20.27845]
[1779605476295,33.65,76941.76,61.2,0.69188,0.00018,20.27845]
[1779605476734,33.65,76941.76,61.2,0.69188,0.00018,20.27845]
[1779605476949,33.65,76941.76,61.2,0.69188,0.00018,20.27845]
[1779605476977,33.65,76947.14,61.2,0.69286,0.00018,20.25161]
[1779605477225,33.65,76947.14,61.2,0.69286,0.00018,20.25161]
[1779605477972,33.65,76931.04,61.2,0.68993,0.00018,20.33173]
[1779605478978,33.65,76919.35,61.2,0.6878,0.00018,20.38916]
[1779605479456,33.65,76919.35,61.2,0.6878,0.00018,20.38916]
[1779605479985,33.65,76916.8,61.2,0.68733,0.00018,20.4016]
[1779605480587,33.65,76916.8,61.2,0.68733,0.00018,20.4016]
[1779605484017,33.65,76923.95,61.2,0.68863,0.00018,20.36676]
[1779605485024,33.65,76932.35,61.2,0.69016,0.00018,20.32546]
[1779605486157,33.65,76933.33,61.2,0.69034,0.00018,20.3207]
[1779605487038,33.65,76939.14,61.2,0.69139,0.00018,20.29197]
[1779605488841,33.65,76939.14,61.2,0.69139,0.00018,20.29197]
[1779605488935,33.66,76942.56,61.2,0.69201,0.00018,20.27513]
[1779605489053,33.66,76936.27,61.2,0.69086,0.00018,20.30636]
[1779605492745,33.66,76934.84,61.2,0.69063,0.00018,20.30931]
[1779605492846,33.66,76934.84,61.2,0.69062,0.00018,20.30948]
[1779605493147,33.66,76937.91,61.2,0.69118,0.00018,20.29427]
[1779605496103,33.66,76941.11,61.2,0.69175,0.00018,20.27872]
[1779605499123,33.66,76937.85,61.2,0.69114,0.00018,20.2953]
[1779605503152,33.68,76944.45,61.2,0.69225,0.00018,20.26501]
[1779605505175,33.7,76941.4,61.2,0.69161,0.00018,20.28277]
[1779605507185,33.7,76946.27,61.2,0.69249,0.00018,20.25878]
[1779605509724,33.7,76945.66,61.2,0.69237,0.00018,20.26195]
[1779605509823,33.7,76945.79,61.2,0.69239,0.00018,20.26155]
[1779605510996,33.7,76945.79,61.2,0.69239,0.00018,20.26155]
[1779605511015,33.7,76948.49,61.2,0.69287,0.00018,20.24817]
[1779605512015,33.7,76948.49,61.2,0.69287,0.00018,20.24817]
[1779605512115,33.7,76966.72,61.2,0.69616,0.00018,20.15662]
[1779605512211,33.7,76966.72,61.2,0.69616,0.00018,20.15662]
[1779605512281,33.7,76966.72,61.2,0.69616,0.00018,20.15662]
[1779605512336,33.7,76967.03,61.2,0.69621,0.00018,20.15505]
[1779605513814,33.7,76959.75,61.2,0.69489,0.00018,20.19203]
[1779605514408,33.7,76962.35,61.2,0.69536,0.00018,20.17892]
[1779605515543,33.71,76965.64,61.2,0.69595,0.00018,20.16242]
[1779605516476,33.71,76965.64,61.2,0.69595,0.00018,20.16242]
[1779605516571,33.71,76965.2,61.2,0.69587,0.00018,20.16478]
[1779605517256,33.71,76967.62,61.2,0.6963,0.00018,20.15267]
[1779605519269,33.71,76964.46,61.2,0.69572,0.00018,20.16896]
[1779605525312,33.72,76965.38,61.2,0.69586,0.00018,20.16516]
[1779605530347,33.72,76963.51,61.2,0.69549,0.00018,20.17555]
[1779605532361,33.72,76956.69,61.2,0.69425,0.00018,20.21024]
[1779605534757,33.72,76956.64,61.2,0.69423,0.00018,20.21064]
[1779605534758,33.72,76956.64,61.2,0.69423,0.00018,20.21064]
[1779605534858,33.73,76954.68,61.2,0.69387,0.00018,20.22077]
[1779605535264,33.73,76954.68,61.2,0.69387,0.00018,20.22077]
[1779605535757,33.73,76954.68,61.2,0.69387,0.00018,20.22077]
[1779605538403,33.73,76951.38,61.2,0.69326,0.00018,20.23769]
[1779605542432,33.73,76948.16,61.2,0.69266,0.00018,20.25423]
[1779605546356,33.74,76946.15,61.2,0.69229,0.00018,20.26454]
[1779605546685,33.74,76940.59,61.2,0.69128,0.00018,20.29223]
[1779605547283,33.74,76940.59,61.2,0.69128,0.00018,20.29223]
[1779605547480,33.74,76934.35,61.2,0.69014,0.00018,20.32311]
[1779605552516,33.74,76937.0,61.2,0.69064,0.00018,20.30603]
[1779605553524,33.74,76932.94,61.2,0.6899,0.00018,20.32609]
[1779605558559,33.74,76933.25,61.2,0.68995,0.00018,20.32476]
[1779605564111,33.74,76934.37,61.2,0.69015,0.00018,20.31948]
[1779605564158,33.74,76934.37,61.2,0.69014,0.00018,20.31962]
[1779605566619,33.74,76941.77,61.2,0.69148,0.00018,20.28322]
[1779605567313,33.74,76941.77,61.2,0.69148,0.00018,20.28322]
[1779605567626,33.74,76938.71,61.2,0.69092,0.00018,20.29844]
[1779605569073,33.74,76938.71,61.2,0.69092,0.00018,20.29844]
[1779605569174,33.75,76936.1,61.2,0.69044,0.00018,20.3115]
[1779605569640,33.75,76940.15,61.2,0.69118,0.00018,20.2915]
[1779605572313,33.75,76939.84,61.2,0.69111,0.00018,20.29326]
[1779605572661,33.75,76938.19,61.2,0.69081,0.00018,20.30153]
[1779605574937,33.75,76937.2,61.2,0.69063,0.00018,20.30654]
[1779605574971,33.75,76937.06,61.2,0.69059,0.00018,20.30744]
[1779605575682,33.75,76946.62,61.2,0.69233,0.00018,20.2601]
[1779605576689,33.75,76949.47,61.2,0.69284,0.00018,20.24602]
[1779605579027,33.75,76944.54,61.2,0.69193,0.00018,20.27099]
[1779605580717,33.76,76940.27,61.2,0.69115,0.00018,20.29239]
[1779605583122,33.76,76940.91,61.2,0.69126,0.00018,20.28923]
[1779605583738,33.76,76936.87,61.2,0.69052,0.00018,20.30949]
[1779605584320,33.76,76936.87,61.2,0.69052,0.00018,20.30949]
[1779605585267,33.76,76936.02,61.2,0.69036,0.00018,20.31377]
[1779605585752,33.76,76936.82,61.2,0.69051,0.00018,20.30992]
[1779605587666,33.76,76937.29,61.2,0.69059,0.00018,20.30769]
[1779605587765,33.76,76936.68,61.2,0.69047,0.00018,20.31078]
[1779605590787,33.76,76925.99,61.2,0.68853,0.00018,20.36346]
[1779605591447,33.76,76925.99,61.2,0.68853,0.00018,20.36346]
[1779605591794,33.76,76921.87,61.2,0.68777,0.00018,20.3836]
[1779605596829,33.76,76920.19,61.2,0.68746,0.00018,20.39189]
[1779605598843,33.76,76924.79,61.2,0.6883,0.00018,20.36954]
[1779605599736,33.76,76924.79,61.2,0.6883,0.00018,20.36954]
[1779605600572,33.76,76925.58,61.2,0.68844,0.00018,20.36573]
[1779605600857,33.76,76932.03,61.2,0.68961,0.00018,20.33419]
[1779605602838,33.76,76932.41,61.2,0.68968,0.00018,20.33238]
[1779605602873,33.77,76932.63,61.2,0.68972,0.00018,20.33136]
[1779605607147,33.77,76930.42,61.2,0.68931,0.00018,20.34237]
[1779605607910,33.77,76932.49,61.2,0.68968,0.00018,20.33232]
[1779605609932,33.77,76935.46,61.2,0.69021,0.00018,20.31788]
[1779605612953,33.77,76941.06,61.2,0.69125,0.00018,20.28627]
[1779605614967,33.77,76944.27,61.2,0.69182,0.00018,20.2706]
[1779605620009,33.78,76945.43,61.2,0.69201,0.00018,20.26545]
[1779605621756,33.78,76945.46,61.2,0.69201,0.00018,20.26542]
[1779605622015,33.78,76941.71,61.2,0.69133,0.00018,20.28412]
[1779605623668,33.78,76940.31,61.2,0.69107,0.00018,20.29113]
[1779605624030,33.78,76939.53,61.2,0.69093,0.00018,20.29508]
[1779605624395,33.78,76939.53,61.2,0.69093,0.00018,20.29508]
[1779605625037,33.78,76937.64,61.2,0.69058,0.00018,20.30449]
[1779605627453,33.78,76936.88,61.2,0.69044,0.00018,20.30839]
[1779605628058,33.78,76931.33,61.2,0.68943,0.00018,20.33573]
[1779605633093,33.78,76928.64,61.2,0.68893,0.00018,20.34915]
[1779605638128,33.78,76926.8,61.2,0.68859,0.00018,20.35834]
[1779605643163,33.79,76927.07,61.2,0.68863,0.00018,20.35722]
[1779605649204,33.79,76928.21,61.2,0.68883,0.00018,20.35196]
[1779605654240,33.79,76926.61,61.2,0.68853,0.00018,20.36001]
[1779605659276,33.79,76925.2,61.2,0.68826,0.00018,20.36737]
[1779605660284,33.79,76921.78,61.2,0.68763,0.00018,20.3841]
[1779605662830,33.79,76921.06,61.2,0.6875,0.00018,20.38767]
[1779605668340,33.8,76922.64,61.2,0.68777,0.00018,20.3805]
[1779605670469,33.8,76922.64,61.2,0.68777,0.00018,20.3805]
[1779605677403,33.8,76921.65,61.2,0.68759,0.00018,20.38173]
[1779605679416,33.8,76917.95,61.2,0.68691,0.00018,20.39981]
[1779605684451,33.81,76917.88,61.2,0.68689,0.00018,20.40042]
[1779605689487,33.81,76919.31,61.2,0.68714,0.00018,20.39378]
[1779605690494,33.81,76922.36,61.2,0.68769,0.00018,20.37905]
[1779605695529,33.81,76921.63,61.2,0.68755,0.00018,20.38298]
[1779605700564,33.81,76921.77,61.2,0.68756,0.00018,20.38269]
[1779605706606,33.82,76921.7,61.2,0.68753,0.00018,20.38349]
[1779605711644,33.82,76922.89,61.2,0.68773,0.00018,20.37807]
[1779605717689,33.82,76923.0,61.2,0.68774,0.00018,20.37797]
[1779605722724,33.83,76920.94,61.2,0.68735,0.00018,20.38829]
[1779605727759,33.83,76920.34,61.2,0.68723,0.00018,20.39151]
[1779605733805,33.83,76919.31,61.2,0.68706,0.00018,20.39259]
[1779605737664,33.83,76918.8,61.2,0.68696,0.00018,20.39522]
[1779605738840,33.83,76913.98,61.2,0.68608,0.00018,20.41858]
[1779605743875,33.83,76913.24,61.2,0.68594,0.00018,20.42231]
[1779605749916,33.83,76912.78,61.2,0.68585,0.00018,20.42466]
[1779605755959,33.84,76913.77,61.2,0.68603,0.00018,20.42004]
[1779605764018,33.84,76913.99,61.2,0.68606,0.00018,20.41915]
[1779605768044,33.84,76920.64,61.2,0.68727,0.00018,20.38711]
[1779605768758,33.84,76920.64,61.2,0.68727,0.00018,20.38711]
[1779605769051,33.84,76926.41,61.2,0.68832,0.00018,20.35914]
[1779605775093,33.84,76926.55,61.2,0.68832,0.00018,20.35892]
[1779605780384,33.84,76927.04,61.2,0.6884,0.00018,20.35684]
[1779605782278,33.85,76928.98,61.2,0.68875,0.00018,20.34756]
[1779605782379,33.85,76929.03,61.2,0.68875,0.00018,20.34741]
[1779605783149,33.85,76935.67,61.2,0.68996,0.00018,20.31497]
[1779605784156,33.85,76940.88,61.2,0.6909,0.00018,20.28944]
[1779605789178,33.85,76943.03,61.2,0.69127,0.00018,20.2792]
[1779605794100,33.85,76944.01,61.2,0.69146,0.00018,20.27057]
[1779605794226,33.85,76946.57,61.2,0.69192,0.00018,20.25801]
[1779605794470,33.85,76946.57,61.2,0.69192,0.00018,20.25801]
[1779605794601,33.85,76946.57,61.2,0.69192,0.00018,20.25801]
[1779605794601,33.85,76946.57,61.2,0.69192,0.00018,20.25801]
[1779605795105,33.85,76946.57,61.2,0.69192,0.00018,20.25801]
[1779605795206,33.85,76946.57,61.2,0.69192,0.00018,20.25812]
[1779605800267,33.86,76948.21,61.2,0.69219,0.00018,20.25054]
[1779605801608,33.86,76948.46,61.2,0.69224,0.00018,20.2494]
[1779605802282,33.86,76947.57,61.2,0.69207,0.00018,20.25392]
[1779605803289,33.86,76933.28,61.2,0.68948,0.00018,20.32432]
[1779605804296,33.86,76933.52,61.2,0.68953,0.00018,20.32318]
[1779605805241,33.86,76933.52,61.2,0.68953,0.00018,20.32318]
[1779605805303,33.86,76932.45,61.2,0.68933,0.00018,20.32845]
[1779605806310,33.86,76927.22,61.2,0.68838,0.00018,20.35398]
[1779605807243,33.86,76927.22,61.2,0.68838,0.00018,20.35398]
[1779605812351,33.86,76925.35,61.2,0.68804,0.00018,20.36326]
[1779605817387,33.86,76925.06,61.2,0.68798,0.00018,20.36487]
[1779605822422,33.87,76919.42,61.2,0.68694,0.00018,20.3925]
[1779605822755,33.87,76919.42,61.2,0.68694,0.00018,20.3925]
[1779605823429,33.87,76916.14,61.2,0.68634,0.00018,20.40837]
[1779605826450,33.87,76909.76,61.2,0.68518,0.00018,20.43911]
[1779605831485,33.87,76908.5,61.2,0.68495,0.00018,20.44512]
[1779605836863,33.87,76909.03,61.2,0.68505,0.00018,20.44259]
[1779605836953,33.87,76909.16,61.2,0.68507,0.00018,20.44197]
[1779605838534,33.87,76905.96,61.2,0.68449,0.00018,20.45727]
[1779605840928,33.87,76905.45,61.2,0.68439,0.00018,20.45969]
[1779605842562,33.87,76899.79,61.2,0.68336,0.00018,20.48656]
[1779605847598,33.86,76899.7,61.2,0.68335,0.00018,20.48681]
[1779605852632,33.86,76897.86,61.2,0.68304,0.00018,20.49137]
[1779605859681,33.87,76899.45,61.2,0.68331,0.00018,20.48454]
[1779605860688,33.87,76905.89,61.2,0.68448,0.00018,20.45385]
[1779605865723,33.87,76906.42,61.2,0.68458,0.00018,20.4513]
[1779605870758,33.87,76906.37,61.2,0.68457,0.00018,20.45153]
[1779605871766,33.87,76902.71,61.2,0.68391,0.00018,20.46898]
[1779605879821,33.87,76902.39,61.2,0.68385,0.00018,20.47035]
[1779605881837,33.87,76897.24,61.2,0.68291,0.00018,20.49477]
[1779605883851,33.87,76893.98,61.2,0.68232,0.00018,20.51012]
[1779605888885,33.87,76893.88,61.2,0.68229,0.00018,20.51083]
[1779605893921,33.87,76894.34,61.2,0.68238,0.00018,20.50843]
[1779605898956,33.88,76894.21,61.2,0.68232,0.00018,20.51005]
[1779605903991,33.88,76894.65,61.2,0.68237,0.00018,20.50897]
[1779605910039,33.89,76894.64,61.2,0.68232,0.00018,20.51024]
[1779605916080,33.9,76894.17,61.2,0.68221,0.00018,20.5097]
[1779605919102,33.91,76890.19,61.2,0.68146,0.00018,20.52907]
[1779605922123,33.91,76894.43,61.2,0.68223,0.00018,20.50923]
[1779605926547,33.91,76894.54,61.2,0.68225,0.00018,20.50864]
[1779605926151,33.91,76900.08,61.2,0.68326,0.00018,20.48243]
[1779605927157,33.91,76908.55,61.2,0.68481,0.00018,20.44212]
[1779605930050,33.91,76911.34,61.2,0.68532,0.00018,20.42882]
[1779605930179,33.91,76901.3,61.2,0.68348,0.00018,20.47677]
[1779605932193,33.91,76899.84,61.2,0.68322,0.00018,20.48369]
[1779605938235,33.91,76901.92,61.2,0.6836,0.00018,20.4738]
[1779605944276,33.91,76902.22,61.2,0.68365,0.00018,20.4724]
[1779605951326,33.91,76901.63,61.2,0.68354,0.00018,20.4752]
[1779605956361,33.91,76902.27,61.2,0.68366,0.00018,20.47214]
[1779605961396,33.91,76901.62,61.2,0.68354,0.00018,20.4752]
[1779605967438,33.91,76901.65,61.2,0.68355,0.00018,20.47501]
[1779605972474,33.91,76900.79,61.2,0.68342,0.00018,20.4748]
[1779605976502,33.91,76896.44,61.2,0.68263,0.00018,20.49535]
[1779605982544,33.91,76896.51,61.2,0.68265,0.00018,20.49486]
[1779605986572,33.91,76901.1,61.2,0.68349,0.00018,20.47302]
[1779605991607,33.91,76900.86,61.2,0.68345,0.00018,20.47412]
[1779605996642,33.91,76901.75,61.2,0.68361,0.00018,20.46987]
[1779606000832,33.91,76899.64,61.2,0.68323,0.00018,20.47987]
[1779606000873,33.91,76899.33,61.2,0.68317,0.00018,20.48132]
[1779606001677,33.91,76905.5,61.2,0.6843,0.00018,20.45199]
[1779606004689,33.91,76905.95,61.2,0.68438,0.00018,20.44986]
[1779606004698,33.91,76906.04,61.2,0.68439,0.00018,20.44944]
[1779606006327,33.91,76906.04,61.2,0.68439,0.00018,20.44944]
[1779606006373,33.91,76906.09,61.2,0.6844,0.00018,20.44922]
[1779606007719,33.91,76911.11,61.2,0.68532,0.00018,20.42525]
[1779606009733,33.91,76915.95,61.2,0.68619,0.00018,20.40209]
[1779606010740,33.91,76919.74,61.2,0.68688,0.00018,20.38387]
[1779606015777,33.91,76920.03,61.2,0.68693,0.00018,20.38271]
[1779606019309,33.91,76918.53,61.2,0.68665,0.00018,20.39003]
[1779606019314,33.91,76919.14,61.2,0.68676,0.00018,20.38716]
[1779606019804,33.91,76906.12,61.2,0.68439,0.00018,20.44958]
[1779606020811,33.91,76894.82,61.2,0.68233,0.00018,20.50316]
[1779606021818,33.91,76888.67,61.2,0.6812,0.00018,20.53205]
[1779606026853,33.91,76888.94,61.2,0.68127,0.00018,20.53039]
[1779606031888,33.9,76891.95,61.2,0.68186,0.00018,20.51167]
[1779606037930,33.9,76892.15,61.2,0.6819,0.00018,20.51063]
[1779606038937,33.9,76897.9,61.2,0.68295,0.00018,20.48342]
[1779606043972,33.9,76898.84,61.2,0.68313,0.00018,20.47884]
[1779606046995,33.9,76895.15,61.2,0.68246,0.00018,20.49619]
[1779606052033,33.9,76894.98,61.2,0.68244,0.00018,20.49676]
[1779606057067,33.9,76895.1,61.2,0.68243,0.00018,20.49691]
[1779606062103,33.91,76894.68,61.2,0.68232,0.00018,20.49982]
[1779606065124,33.91,76889.06,61.2,0.68129,0.00018,20.52634]
[1779606068145,33.91,76885.26,61.2,0.68059,0.00018,20.54417]
[1779606073184,33.91,76883.72,61.2,0.6803,0.00018,20.55162]
[1779606074854,33.92,76883.56,61.2,0.68027,0.00018,20.5525]
[1779606075197,33.92,76882.86,61.2,0.68013,0.00018,20.5559]
[1779606080233,33.92,76883.21,61.2,0.68017,0.00018,20.55493]
[1779606081269,33.92,76883.21,61.2,0.68017,0.00018,20.55493]
[1779606081370,33.92,76883.82,61.2,0.68028,0.00018,20.55234]
[1779606087282,33.93,76885.37,61.2,0.68053,0.00018,20.54592]
[1779606092317,33.94,76884.77,61.2,0.68042,0.00018,20.54517]
[1779606097352,33.94,76884.89,61.2,0.68042,0.00018,20.54523]
[1779606102387,33.95,76884.87,61.2,0.68039,0.00018,20.54593]
[1779606103062,33.95,76884.87,61.2,0.68039,0.00018,20.54593]
[1779606103201,33.95,76884.87,61.2,0.68039,0.00018,20.54593]
[1779606103685,33.95,76878.77,61.2,0.67927,0.00018,20.57445]
[1779606104402,33.95,76871.4,61.2,0.67791,0.00018,20.60864]
[1779606106415,33.95,76876.46,61.2,0.67884,0.00018,20.58535]
[1779606107530,33.95,76876.46,61.2,0.67884,0.00018,20.58535]
[1779606107693,33.95,76876.46,61.2,0.67884,0.00018,20.58535]
[1779606108430,33.95,76887.59,61.2,0.68088,0.00018,20.53343]
[1779606109437,33.95,76887.97,61.2,0.68095,0.00018,20.53175]
[1779606114472,33.95,76886.51,61.2,0.68067,0.00018,20.53905]
[1779606119506,33.96,76887.86,61.2,0.68089,0.00018,20.53323]
[1779606121499,33.96,76886.72,61.2,0.68068,0.00018,20.53867]
[1779606121526,33.96,76884.08,61.2,0.68019,0.00018,20.5511]
[1779606122531,33.96,76877.67,61.2,0.67902,0.00018,20.58099]
[1779606127567,33.96,76875.29,61.2,0.67857,0.00018,20.59227]
[1779606132602,33.96,76874.49,61.2,0.67842,0.00018,20.59615]
[1779606137637,33.96,76875.44,61.2,0.67859,0.00018,20.59187]
[1779606142672,33.96,76874.86,61.2,0.67848,0.00018,20.59465]
[1779606146700,33.96,76878.77,61.2,0.67919,0.00018,20.57662]
[1779606151734,33.96,76879.47,61.2,0.67934,0.00018,20.56928]
[1779606151872,33.96,76879.47,61.2,0.67934,0.00018,20.56928]
[1779606152742,33.97,76890.86,61.2,0.68143,0.00018,20.51616]
[1779606153749,33.97,76892.51,61.2,0.68172,0.00018,20.50849]
[1779606158784,33.97,76892.85,61.2,0.68177,0.00018,20.50731]
[1779606162812,33.97,76887.67,61.2,0.68081,0.00018,20.53189]
[1779606165353,33.97,76885.74,61.2,0.68046,0.00018,20.54096]
[1779606165436,33.97,76885.52,61.2,0.68041,0.00018,20.54208]
[1779606167523,33.97,76879.13,61.2,0.67924,0.00018,20.57187]
[1779606172884,33.97,76877.19,61.2,0.67888,0.00018,20.58097]
[1779606173970,33.97,76877.19,61.2,0.67888,0.00018,20.58097]
[1779606174010,33.97,76880.09,61.2,0.67941,0.00018,20.56754]
[1779606175199,33.97,76888.74,61.2,0.68099,0.00018,20.52726]
[1779606182729,33.98,76889.67,61.2,0.68115,0.00018,20.52329]
[1779606182809,33.98,76893.17,61.2,0.68178,0.00018,20.50711]
[1779606184968,33.98,76887.53,61.2,0.68074,0.00018,20.5337]
[1779606195043,33.99,76887.34,61.2,0.68068,0.00018,20.53526]
[1779606201085,33.99,76887.03,61.2,0.68061,0.00018,20.53715]
[1779606202330,33.99,76887.03,61.2,0.68061,0.00018,20.53715]
[1779606202432,33.99,76886.96,61.2,0.68059,0.00018,20.53763]
[1779606203098,33.99,76879.84,61.2,0.67929,0.00018,20.57075]
[1779606205112,33.99,76876.51,61.2,0.67868,0.00018,20.58625]
[1779606210148,33.99,76873.11,61.2,0.67805,0.00018,20.60209]
[1779606214176,33.99,76869.06,61.2,0.67733,0.00018,20.61655]
[1779606216190,33.99,76874.62,61.2,0.67835,0.00018,20.59095]
[1779606221007,33.99,76874.6,61.2,0.67834,0.00018,20.59109]
[1779606221298,33.99,76874.6,61.2,0.67834,0.00018,20.59109]
[1779606221387,33.99,76883.81,61.2,0.68003,0.00018,20.54842]
[1779606221880,33.99,76883.81,61.2,0.68003,0.00018,20.54842]
[1779606222672,33.99,76883.81,61.2,0.68003,0.00018,20.54842]
[1779606222720,33.99,76916.82,61.2,0.68606,0.00018,20.3923]
[1779606223740,33.99,76916.82,61.2,0.68606,0.00018,20.3923]
[1779606223762,33.99,76917.33,61.2,0.68615,0.00018,20.38979]
[1779606224269,33.99,76910.53,61.2,0.68492,0.00018,20.4223]
[1779606226283,33.99,76906.01,61.2,0.6841,0.00018,20.44364]
[1779606230313,33.99,76909.95,61.2,0.68483,0.00018,20.42464]
[1779606231634,33.99,76909.95,61.2,0.68483,0.00018,20.42464]
[1779606231734,33.99,76910.34,61.2,0.6849,0.00018,20.42267]
[1779606232327,33.99,76922.83,61.2,0.68717,0.00018,20.36281]
[1779606233830,33.99,76929.03,61.2,0.68829,0.00018,20.33276]
[1779606234342,33.99,76925.45,61.2,0.68765,0.00018,20.35008]
[1779606235221,33.99,76925.45,61.2,0.68765,0.00018,20.35008]
[1779606239378,33.99,76930.08,61.2,0.68849,0.00018,20.32755]
[1779606241392,33.99,76922.28,61.2,0.68708,0.00018,20.36523]
[1779606243406,33.99,76919.33,61.2,0.68654,0.00018,20.37945]
[1779606245420,33.99,76915.24,61.2,0.6858,0.00018,20.39902]
[1779606250455,33.98,76913.73,61.2,0.68553,0.00018,20.4061]
[1779606255490,33.98,76915.49,61.2,0.68586,0.00018,20.39753]
[1779606260525,33.98,76913.59,61.2,0.68551,0.00018,20.40652]
[1779606265560,33.98,76915.7,61.2,0.6859,0.00018,20.39632]
[1779606268350,33.98,76915.61,61.2,0.68589,0.00018,20.39673]
[1779606268785,33.98,76915.61,61.2,0.68589,0.00018,20.39673]
[1779606268867,33.98,76908.43,61.2,0.68458,0.00018,20.431]
[1779606269588,33.98,76905.31,61.2,0.68401,0.00018,20.44604]
[1779606274624,33.98,76904.77,61.2,0.68394,0.00018,20.44411]
[1779606279789,33.98,76907.43,61.2,0.68443,0.00018,20.43131]
[1779606279808,33.98,76907.43,61.2,0.68443,0.00018,20.43131]
[1779606279864,33.98,76906.71,61.2,0.6843,0.00018,20.4347]
[1779606280666,33.98,76912.62,61.2,0.68538,0.00018,20.40649]
[1779606281490,33.98,76912.62,61.2,0.68538,0.00018,20.40649]
[1779606281673,33.98,76908.38,61.2,0.68461,0.00018,20.42671]
[1779606284694,33.98,76905.11,61.2,0.68402,0.00018,20.44219]
[1779606289729,33.98,76904.42,61.2,0.6839,0.00018,20.44529]
[1779606294764,33.98,76904.08,61.2,0.68384,0.00018,20.44673]
[1779606297480,33.98,76904.35,61.2,0.68389,0.00018,20.44539]
[1779606301813,33.97,76899.64,61.2,0.68304,0.00018,20.46751]
[1779606302820,33.97,76895.94,61.2,0.68237,0.00018,20.48491]
[1779606304173,33.97,76895.18,61.2,0.68223,0.00018,20.48842]
[1779606304833,33.97,76884.92,61.2,0.68036,0.00018,20.53644]
[1779606306357,33.97,76883.37,61.2,0.68008,0.00018,20.54357]
[1779606308215,33.97,76879.9,61.2,0.67944,0.00018,20.55975]
[1779606308692,33.97,76879.9,61.2,0.67944,0.00018,20.55975]
[1779606308862,33.97,76872.23,61.2,0.67803,0.00018,20.59535]
[1779606309868,33.97,76868.69,61.2,0.67737,0.00018,20.61173]
[1779606314904,33.98,76866.88,61.2,0.67703,0.00018,20.6204]
[1779606319939,33.98,76866.65,61.2,0.67697,0.00018,20.6218]
[1779606324973,33.98,76867.17,61.2,0.67705,0.00018,20.61977]
[1779606330009,33.99,76866.05,61.2,0.67683,0.00018,20.62525]
[1779606335044,33.99,76864.95,61.2,0.67665,0.00018,20.6264]
[1779606340079,33.99,76865.74,61.2,0.67678,0.00018,20.62307]
[1779606345114,33.99,76863.56,61.2,0.67637,0.00018,20.63329]
[1779606349104,33.99,76863.34,61.2,0.67632,0.00018,20.63443]
[1779606349142,33.99,76860.8,61.2,0.67585,0.00018,20.64606]
[1779606354177,34.0,76857.62,61.2,0.67526,0.00018,20.66071]
[1779606359212,34.0,76856.78,61.2,0.6751,0.00018,20.66464]
[1779606361234,34.0,76856.66,61.2,0.67508,0.00018,20.66521]
[1779606361335,34.0,76857.33,61.2,0.6752,0.00018,20.66219]
[1779606362233,34.0,76866.21,61.2,0.67684,0.00018,20.62174]
[1779606364247,34.0,76869.87,61.2,0.6775,0.00018,20.60508]
[1779606369282,34.0,76863.11,61.2,0.67625,0.00018,20.6364]
[1779606370289,34.0,76866.59,61.2,0.67689,0.00018,20.62053]
[1779606372303,34.0,76860.49,61.2,0.67576,0.00018,20.64848]
[1779606377338,34.0,76861.19,61.2,0.67588,0.00018,20.64545]
[1779606381366,34.0,76866.1,61.2,0.67678,0.00018,20.62312]
[1779606382373,34.0,76870.64,61.2,0.67762,0.00018,20.60234]
[1779606387408,34.01,76869.6,61.2,0.67742,0.00018,20.60734]
[1779606389421,34.01,76863.67,61.2,0.67632,0.00018,20.63456]
[1779606394458,34.01,76865.71,61.2,0.67672,0.00018,20.62109]
[1779606399493,34.01,76865.85,61.2,0.67674,0.00018,20.62053]
[1779606404527,34.01,76866.0,61.2,0.67677,0.00018,20.61996]
[1779606411577,34.01,76866.15,61.2,0.67679,0.00018,20.61944]
[1779606416612,34.01,76866.25,61.2,0.6768,0.00018,20.61914]
[1779606421647,34.01,76865.94,61.2,0.67674,0.00018,20.6207]
[1779606426682,34.01,76866.07,61.2,0.67676,0.00018,20.62025]
[1779606427689,34.01,76869.26,61.2,0.67734,0.00018,20.60567]
[1779606431716,34.02,76873.22,61.2,0.67806,0.00018,20.58764]
[1779606436752,34.02,76871.78,61.2,0.67779,0.00018,20.59455]
[1779606441791,34.02,76871.08,61.2,0.67765,0.00018,20.59803]
[1779606442667,34.02,76871.08,61.2,0.67765,0.00018,20.59803]
[1779606442798,34.02,76864.79,61.2,0.67649,0.00018,20.6269]
[1779606445820,34.02,76860.76,61.2,0.67575,0.00018,20.64534]
[1779606448841,34.02,76856.31,61.2,0.67493,0.00018,20.66557]
[1779606450855,34.02,76849.64,61.2,0.6737,0.00018,20.69567]
[1779606451862,34.02,76853.85,61.2,0.6745,0.00018,20.67245]
[1779606456899,34.02,76853.56,61.2,0.67445,0.00018,20.67368]
[1779606461933,34.02,76853.67,61.2,0.67448,0.00018,20.67306]
[1779606466969,34.02,76853.41,61.2,0.67443,0.00018,20.67412]
[1779606472007,34.02,76850.19,61.2,0.67384,0.00018,20.68849]
[1779606477039,34.02,76850.36,61.2,0.67388,0.00018,20.68753]
[1779606482074,34.01,76850.24,61.2,0.67387,0.00018,20.68789]
[1779606488116,34.01,76843.18,61.2,0.67257,0.00018,20.71936]
[1779606493151,34.01,76841.59,61.2,0.67229,0.00019,20.72616]
[1779606497697,34.01,76838.37,61.2,0.67171,0.00019,20.74019]
[1779606499482,34.01,76837.87,61.2,0.67162,0.00019,20.74241]
[1779606507395,34.0,76836.74,61.2,0.67142,0.00019,20.74705]
[1779606514030,34.0,76831.88,61.2,0.67057,0.00019,20.76372]
[1779606520340,33.99,76829.81,61.2,0.67022,0.00019,20.77215]
[1779606525375,33.99,76830.71,61.2,0.6704,0.00019,20.76772]
[1779606530410,33.98,76830.13,61.2,0.67031,0.00019,20.76985]
[1779606535444,33.98,76830.18,61.2,0.67034,0.00019,20.7692]
[1779606540479,33.98,76833.7,61.2,0.67101,0.00019,20.75321]
[1779606541487,33.97,76839.05,61.2,0.672,0.00019,20.72931]
[1779606542495,33.97,76844.12,61.2,0.67294,0.00019,20.70655]
[1779606544508,33.97,76847.2,61.2,0.67352,0.00018,20.69264]
[1779606549544,33.97,76847.52,61.2,0.67358,0.00018,20.69108]
[1779606554580,33.97,76848.05,61.2,0.67368,0.00018,20.68857]
[1779606559615,33.97,76847.08,61.2,0.67351,0.00018,20.69282]
[1779606564649,33.97,76846.63,61.2,0.67343,0.00018,20.69467]
[1779606569685,33.97,76845.08,61.2,0.67315,0.00019,20.70145]
[1779606574720,33.97,76845.25,61.2,0.67322,0.00019,20.69625]
[1779606579760,33.96,76845.21,61.2,0.67322,0.00019,20.69613]
[1779606586809,33.96,76844.98,61.2,0.67319,0.00019,20.6968]
[1779606591845,33.96,76844.12,61.2,0.67305,0.00019,20.70039]
[1779606596880,33.96,76843.51,61.2,0.67294,0.00019,20.70288]
[1779606601915,33.95,76839.79,61.2,0.67226,0.00019,20.71929]
[1779606607003,33.95,76838.97,61.2,0.67212,0.00019,20.72282]
[1779606612992,33.95,76839.2,61.2,0.67218,0.00019,20.72117]
[1779606618035,33.94,76837.01,61.2,0.67179,0.00019,20.73061]
[1779606623070,33.94,76837.36,61.2,0.67187,0.00019,20.72868]
[1779606628105,33.94,76832.4,61.2,0.67096,0.00019,20.75043]
[1779606632133,33.93,76829.47,61.2,0.67046,0.00019,20.75889]
[1779606637168,33.93,76828.69,61.2,0.67033,0.00019,20.7619]
[1779606637813,33.93,76828.69,61.2,0.67033,0.00019,20.7619]
[1779606638175,33.93,76828.31,61.2,0.67026,0.00019,20.7635]
[1779606643210,33.92,76827.63,61.2,0.67016,0.00019,20.76607]
[1779606648245,33.92,76824.86,61.2,0.66966,0.00019,20.77787]
[1779606655293,33.92,76825.92,61.2,0.66988,0.00019,20.77259]
[1779606660329,33.91,76824.03,61.2,0.66954,0.00019,20.78052]
[1779606665364,33.91,76825.01,61.2,0.66974,0.00019,20.77579]
[1779606670399,33.9,76824.0,61.2,0.66957,0.00019,20.7799]
[1779606672413,33.9,76819.31,61.2,0.6687,0.00019,20.80043]
[1779606677449,33.9,76819.53,61.2,0.66876,0.00019,20.79903]
[1779606678455,33.9,76816.33,61.2,0.66816,0.00019,20.81299]
[1779606684498,33.89,76815.04,61.2,0.66795,0.00019,20.818]
[1779606690539,33.89,76815.02,61.2,0.66797,0.00019,20.81737]
[1779606695575,33.88,76815.6,61.2,0.66813,0.00019,20.81003]
[1779606705645,33.87,76815.46,61.2,0.66816,0.00019,20.8094]
[1779606711687,33.86,76818.56,61.2,0.66876,0.00019,20.79505]
[1779606716722,33.86,76817.73,61.2,0.66863,0.00019,20.79818]
[1779606728806,33.85,76818.04,61.2,0.66874,0.00019,20.79558]
[1779606733841,33.84,76817.75,61.2,0.6687,0.00019,20.79637]
[1779606735855,33.84,76813.91,61.2,0.66799,0.00019,20.81306]
[1779606739198,33.84,76810.56,61.2,0.66738,0.00019,20.8274]
[1779606739888,33.84,76813.95,61.2,0.66801,0.00019,20.81255]
[1779606744923,33.83,76815.22,61.2,0.66827,0.00019,20.80643]
[1779606749958,33.83,76817.16,61.2,0.66866,0.00019,20.79731]
[1779606757007,33.82,76815.9,61.2,0.66847,0.00019,20.79808]
[1779606762041,33.82,76813.44,61.2,0.66803,0.00019,20.80845]
[1779606766070,33.82,76809.71,61.2,0.66734,0.00019,20.82451]
[1779606771104,33.81,76809.34,61.2,0.66729,0.00019,20.82576]
[1779606780171,33.81,76809.4,61.2,0.66732,0.00019,20.82489]
[1779606785206,33.8,76810.39,61.2,0.66752,0.00019,20.82026]
[1779606789233,33.8,76816.52,61.2,0.66868,0.00019,20.79308]
[1779606797290,33.8,76814.68,61.2,0.66836,0.00019,20.80063]
[1779606801318,33.79,76821.65,61.2,0.66967,0.00019,20.76953]
[1779606806353,33.79,76822.78,61.2,0.66989,0.00019,20.76425]
[1779606812395,33.79,76822.91,61.2,0.66996,0.00019,20.75917]
[1779606817429,33.79,76822.96,61.2,0.66998,0.00019,20.75868]
[1779606818721,33.79,76823.14,61.2,0.67001,0.00019,20.75783]
[1779606819443,33.79,76825.72,61.2,0.6705,0.00019,20.74629]
[1779606826492,33.78,76824.28,61.2,0.67024,0.00019,20.75237]
[1779606831528,33.78,76823.69,61.2,0.67014,0.00019,20.75474]
[1779606838578,33.78,76820.81,61.2,0.66962,0.00019,20.76717]
[1779606840150,33.78,76820.81,61.2,0.66962,0.00019,20.76717]
[1779606840204,33.78,76821.78,61.2,0.6698,0.00019,20.76273]
[1779606841599,33.77,76817.66,61.2,0.66903,0.00019,20.78093]
[1779606847641,33.77,76817.62,61.2,0.66904,0.00019,20.78067]
[1779606855697,33.77,76817.54,61.2,0.66905,0.00019,20.78047]
[1779606861738,33.76,76813.97,61.2,0.6684,0.00019,20.79584]
[1779606866773,33.76,76811.98,61.2,0.66804,0.00019,20.80417]
[1779606872314,33.76,76811.73,61.2,0.66801,0.00019,20.80492]
[1779606878858,33.75,76812.27,61.2,0.66816,0.00019,20.79767]
[1779606883892,33.74,76811.41,61.2,0.66802,0.00019,20.80103]
[1779606888928,33.74,76811.73,61.2,0.6681,0.00019,20.79918]
[1779606893963,33.74,76809.65,61.2,0.66771,0.00019,20.80821]
[1779606901012,33.74,76809.17,61.2,0.66762,0.00019,20.81025]
[1779606906049,33.74,76809.96,61.2,0.66777,0.00019,20.80674]
[1779606911084,33.74,76808.81,61.2,0.66756,0.00019,20.81175]
[1779606917125,33.74,76809.95,61.2,0.66778,0.00019,20.80668]
[1779606922161,33.74,76815.92,61.2,0.6689,0.00019,20.78031]
[1779606925181,33.74,76821.86,61.2,0.67001,0.00019,20.75398]
[1779606927196,33.74,76812.89,61.2,0.66833,0.00019,20.7938]
[1779606931224,33.74,76809.92,61.2,0.66779,0.00019,20.80267]
[1779606939281,33.74,76809.34,61.2,0.66769,0.00019,20.80515]
[1779606944316,33.74,76808.01,61.2,0.66744,0.00019,20.81095]
[1779606950681,33.74,76808.25,61.2,0.66749,0.00019,20.80987]
[1779606951365,33.74,76799.23,61.2,0.66579,0.00019,20.84933]
[1779606955393,33.74,76790.52,61.2,0.66414,0.00019,20.88719]
[1779606959421,33.74,76795.9,61.2,0.66515,0.00019,20.86394]
[1779606961689,33.74,76795.94,61.2,0.66516,0.00019,20.8638]
[1779606962442,33.74,76806.22,61.2,0.6671,0.00019,20.81887]
[1779606964456,33.74,76807.42,61.2,0.66733,0.00019,20.81342]
[1779606969491,33.73,76815.76,61.2,0.66892,0.00019,20.7762]
[1779606975533,33.73,76812.97,61.2,0.66841,0.00019,20.78816]
[1779606981574,33.73,76815.85,61.2,0.66897,0.00019,20.77507]
[1779606986610,33.72,76815.3,61.2,0.66887,0.00019,20.77726]
[1779606991644,33.72,76814.33,61.2,0.66873,0.00019,20.77712]
[1779606996679,33.72,76815.23,61.2,0.6689,0.00019,20.77287]
[1779607001715,33.72,76816.44,61.2,0.66914,0.00019,20.76723]
[1779607006750,33.71,76817.59,61.2,0.66937,0.00019,20.76188]
[1779607011785,33.71,76816.01,61.2,0.66908,0.00019,20.76863]
[1779607016819,33.71,76816.06,61.2,0.6691,0.00019,20.76811]
[1779607021856,33.71,76815.3,61.2,0.66897,0.00019,20.77117]
[1779607023870,33.7,76809.96,61.2,0.66797,0.00019,20.79465]
[1779607025883,33.7,76806.6,61.2,0.66735,0.00019,20.80936]
[1779607035954,33.7,76806.0,61.2,0.66727,0.00019,20.8111]
[1779607040989,33.69,76806.99,61.2,0.66747,0.00019,20.80633]
[1779607046027,33.69,76803.19,61.2,0.66677,0.00019,20.82261]
[1779607051065,33.69,76806.63,61.2,0.66746,0.00019,20.80299]
[1779607062146,33.68,76804.75,61.2,0.66712,0.00019,20.81079]
[1779607067183,33.68,76804.86,61.2,0.66715,0.00019,20.81006]
[1779607067953,33.68,76804.86,61.2,0.66715,0.00019,20.81006]
[1779607068190,33.68,76799.49,61.2,0.66614,0.00019,20.83352]
[1779607069197,33.68,76795.98,61.2,0.66548,0.00019,20.84883]
[1779607074232,33.68,76793.93,61.2,0.6651,0.00019,20.85753]
[1779607078260,33.67,76790.05,61.2,0.66438,0.00019,20.87415]
[1779607083295,33.67,76788.64,61.2,0.66411,0.00019,20.88019]
[1779607088330,33.67,76790.0,61.2,0.66438,0.00019,20.87415]
[1779607093366,33.67,76789.63,61.2,0.66431,0.00019,20.87563]
[1779607095029,33.67,76789.68,61.2,0.66432,0.00019,20.87539]
[1779607095380,33.67,76796.5,61.2,0.66561,0.00019,20.84573]
[1779607100415,33.67,76798.37,61.2,0.66597,0.00019,20.83743]
[1779607102429,33.67,76802.32,61.2,0.66672,0.00019,20.82014]
[1779607107464,33.67,76801.56,61.2,0.66658,0.00019,20.82345]
[1779607113506,33.67,76802.76,61.2,0.66683,0.00019,20.81399]
[1779607119548,33.67,76801.59,61.2,0.66662,0.00019,20.81891]
[1779607128611,33.66,76798.59,61.2,0.66607,0.00019,20.83165]
[1779607128867,33.66,76798.59,61.2,0.66607,0.00019,20.83165]
[1779607129617,33.66,76796.37,61.2,0.66565,0.00019,20.84129]
[1779607134653,33.66,76794.88,61.2,0.66537,0.00019,20.8478]
[1779607141703,33.67,76793.9,61.2,0.66517,0.00019,20.85236]
[1779607146738,33.67,76793.87,61.2,0.66515,0.00019,20.85272]
[1779607151773,33.67,76795.11,61.2,0.66538,0.00019,20.84759]
[1779607153786,33.67,76798.24,61.2,0.66596,0.00019,20.83406]
[1779607155911,33.67,76797.93,61.2,0.6659,0.00019,20.83554]
[1779607156808,33.67,76801.62,61.2,0.66659,0.00019,20.81947]
[1779607161843,33.68,76801.1,61.2,0.66648,0.00019,20.82209]
[1779607166878,33.68,76801.14,61.2,0.66648,0.00019,20.82225]
[1779607171913,33.68,76805.62,61.2,0.66733,0.00019,20.79882]
[1779607174934,33.68,76808.98,61.2,0.66797,0.00019,20.78375]
[1779607179969,33.68,76810.65,61.2,0.6683,0.00019,20.77594]
[1779607185010,33.68,76811.96,61.2,0.66856,0.00019,20.76995]
[1779607187019,33.67,76815.11,61.2,0.66915,0.00019,20.75592]
[1779607192056,33.67,76817.82,61.2,0.66967,0.00019,20.74363]
[1779607197090,33.67,76818.26,61.2,0.66977,0.00019,20.74142]
[1779607202145,33.67,76819.16,61.2,0.66994,0.00019,20.73718]
[1779607212216,33.66,76819.27,61.2,0.66998,0.00019,20.73629]
[1779607214230,33.66,76813.62,61.2,0.66892,0.00019,20.76136]
[1779607221280,33.66,76804.35,61.2,0.66719,0.00019,20.80192]
[1779607229335,33.66,76804.4,61.2,0.66721,0.00019,20.80147]
[1779607234371,33.66,76803.66,61.2,0.6671,0.00019,20.80038]
[1779607238262,33.66,76803.45,61.2,0.66706,0.00019,20.80121]
[1779607238399,33.66,76802.47,61.2,0.66688,0.00019,20.80548]
[1779607239825,33.66,76799.38,61.2,0.6663,0.00019,20.81895]
[1779607240413,33.66,76795.03,61.2,0.66548,0.00019,20.83793]
[1779607245447,33.65,76795.85,61.2,0.66565,0.00019,20.83407]
[1779607250483,33.65,76794.2,61.2,0.66534,0.00019,20.8412]
[1779607255518,33.65,76799.43,61.2,0.66631,0.00019,20.81868]
[1779607260553,33.66,76798.54,61.2,0.66613,0.00019,20.8229]
[1779607261083,33.66,76798.54,61.2,0.66613,0.00019,20.8229]
[1779607261561,33.66,76798.54,61.2,0.66613,0.00019,20.8229]
[1779607261628,33.66,76802.57,61.2,0.66689,0.00019,20.80532]
[1779607262567,33.66,76798.41,61.2,0.6661,0.00019,20.82361]
[1779607267602,33.66,76798.11,61.2,0.66603,0.00019,20.82523]
[1779607272167,33.66,76800.31,61.2,0.66644,0.00019,20.81586]
[1779607272637,33.67,76800.38,61.2,0.66645,0.00019,20.81563]
[1779607277671,33.67,76801.89,61.2,0.66672,0.00019,20.80936]
[1779607282707,33.67,76801.12,61.2,0.66656,0.00019,20.81309]
[1779607286805,33.67,76802.02,61.2,0.66672,0.00019,20.80928]
[1779607286838,33.67,76802.02,61.2,0.66672,0.00019,20.80943]
[1779607288749,33.68,76798.01,61.2,0.66595,0.00019,20.82709]
[1779607294791,33.68,76797.34,61.2,0.66584,0.00019,20.82615]
[1779607300833,33.68,76795.32,61.2,0.66545,0.00019,20.83526]
[1779607305868,33.68,76795.56,61.2,0.66548,0.00019,20.83439]
[1779607310903,33.68,76796.5,61.2,0.66565,0.00019,20.83049]
[1779607312917,33.69,76792.84,61.2,0.66496,0.00019,20.84647]
[1779607317952,33.69,76791.99,61.2,0.66479,0.00019,20.85032]
[1779607322988,33.69,76790.66,61.2,0.66453,0.00019,20.85624]
[1779607330037,33.69,76790.68,61.2,0.66453,0.00019,20.8564]
[1779607335072,33.69,76793.51,61.2,0.66505,0.00019,20.84438]
[1779607341114,33.7,76794.07,61.2,0.66514,0.00019,20.84226]
[1779607345469,33.7,76793.42,61.2,0.66502,0.00019,20.84524]
[1779607352191,33.7,76791.48,61.2,0.66466,0.00019,20.84985]
[1779607357226,33.7,76791.28,61.2,0.66461,0.00019,20.85095]
[1779607362261,33.71,76792.33,61.2,0.6648,0.00019,20.84665]
[1779607364276,33.71,76784.21,61.2,0.66326,0.00019,20.88176]
[1779607370010,33.71,76781.36,61.2,0.66271,0.00019,20.89411]
[1779607379380,33.71,76779.06,61.2,0.66226,0.00019,20.90432]
[1779607384416,33.71,76779.11,61.2,0.66226,0.00019,20.90433]
[1779607389453,33.72,76779.83,61.2,0.66239,0.00019,20.90151]
[1779607390305,33.72,76779.83,61.2,0.66239,0.00019,20.90151]
[1779607390459,33.72,76790.37,61.2,0.66438,0.00019,20.85631]
[1779607391076,33.72,76790.37,61.2,0.66438,0.00019,20.85631]
[1779607391466,33.72,76794.63,61.2,0.66518,0.00019,20.83793]
[1779607394571,33.72,76795.03,61.2,0.66525,0.00019,20.8365]
[1779607403551,33.72,76794.32,61.2,0.66513,0.00019,20.83907]
[1779607412614,33.72,76793.29,61.2,0.66496,0.00019,20.83945]
[1779607418656,33.72,76792.03,61.2,0.66472,0.00019,20.84494]
[1779607423692,33.72,76790.83,61.2,0.66449,0.00019,20.85014]
[1779607428727,33.72,76789.25,61.2,0.66419,0.00019,20.85696]
[1779607434772,33.72,76789.98,61.2,0.66433,0.00019,20.85375]
[1779607439810,33.72,76789.79,61.2,0.6643,0.00019,20.8545]
[1779607447866,33.71,76791.0,61.2,0.66454,0.00019,20.8491]
[1779607449880,33.71,76795.2,61.2,0.66534,0.00019,20.8307]
[1779607451405,33.71,76794.22,61.2,0.66516,0.00019,20.83485]
[1779607451894,33.71,76796.45,61.2,0.66558,0.00019,20.82507]
[1779607456929,33.7,76798.57,61.2,0.66601,0.00019,20.81523]
[1779607461964,33.7,76798.54,61.2,0.66603,0.00019,20.81476]
[1779607463162,33.7,76798.52,61.2,0.66603,0.00019,20.81472]
[1779607469013,33.69,76800.47,61.2,0.66642,0.00019,20.80553]
[1779607474049,33.69,76800.8,61.2,0.66653,0.00019,20.79938]
[1779607482105,33.68,76800.87,61.2,0.66658,0.00019,20.7983]
[1779607487140,33.68,76801.77,61.2,0.66676,0.00019,20.7939]
[1779607492175,33.67,76800.0,61.2,0.66645,0.00019,20.80125]
[1779607498218,33.67,76798.69,61.2,0.66622,0.00019,20.80658]
[1779607503253,33.66,76798.56,61.2,0.66621,0.00019,20.80679]
[1779607509295,33.66,76798.92,61.2,0.66629,0.00019,20.80478]
[1779607514330,33.66,76798.86,61.2,0.66629,0.00019,20.80468]
[1779607519366,33.65,76798.8,61.2,0.6663,0.00019,20.80456]
[1779607524064,33.65,76798.77,61.2,0.6663,0.00019,20.80447]
[1779607524076,33.65,76798.77,61.2,0.66631,0.00019,20.8043]
[1779607524401,33.65,76794.36,61.2,0.66548,0.00019,20.82355]
[1779607529435,33.65,76791.84,61.2,0.66499,0.00019,20.83481]
[1779607534471,33.66,76793.14,61.2,0.66524,0.00019,20.8253]
[1779607539506,33.66,76792.96,61.2,0.6652,0.00019,20.82643]
[1779607546555,33.66,76792.88,61.2,0.66516,0.00019,20.82728]
[1779607554969,33.66,76792.91,61.2,0.66516,0.00019,20.82721]
[1779607560653,33.67,76792.61,61.2,0.66507,0.00019,20.82937]
[1779607565688,33.68,76792.85,61.2,0.6651,0.00019,20.82863]
[1779607571730,33.68,76792.06,61.2,0.66494,0.00019,20.83237]
[1779607576765,33.68,76792.16,61.2,0.66495,0.00019,20.83216]
[1779607582530,33.68,76792.16,61.2,0.66495,0.00019,20.83216]
[1779607582807,33.68,76795.13,61.2,0.6655,0.00019,20.81953]
[1779607583813,33.68,76800.96,61.2,0.6666,0.00019,20.7942]
[1779607585473,33.68,76801.55,61.2,0.66671,0.00019,20.79169]
[1779607590863,33.69,76800.82,61.2,0.66655,0.00019,20.79533]
[1779607595897,33.69,76800.84,61.2,0.66657,0.00019,20.79139]
[1779607603954,33.7,76805.6,61.2,0.66745,0.00019,20.77093]
[1779607608989,33.7,76804.95,61.2,0.66733,0.00019,20.77373]
[1779607614026,33.69,76805.32,61.2,0.6674,0.00019,20.77202]
[1779607620068,33.69,76805.32,61.2,0.6674,0.00019,20.77192]
[1779607632152,33.69,76805.34,61.2,0.66742,0.00019,20.77165]
[1779607645243,33.69,76805.34,61.2,0.66742,0.00019,20.77151]
[1779607650278,33.69,76805.11,61.2,0.66738,0.00019,20.77252]
[1779607655313,33.69,76806.28,61.2,0.66762,0.00019,20.76319]
[1779607660347,33.69,76806.49,61.2,0.66766,0.00019,20.76228]
[1779607672432,33.69,76806.23,61.2,0.66761,0.00019,20.76341]
[1779607678473,33.69,76805.93,61.2,0.66756,0.00019,20.7647]
[1779607686530,33.69,76808.02,61.2,0.66795,0.00019,20.75549]
[1779607691565,33.69,76807.74,61.2,0.6679,0.00019,20.75673]
[1779607697607,33.69,76807.61,61.2,0.66787,0.00019,20.75733]
[1779607703207,33.69,76807.61,61.2,0.66787,0.00019,20.75733]
[1779607708684,33.69,76807.53,61.2,0.66785,0.00019,20.75782]
[1779607713718,33.69,76807.6,61.2,0.66789,0.00019,20.75343]
[1779607718754,33.69,76807.55,61.2,0.66787,0.00019,20.75379]
[1779607723789,33.7,76806.36,61.2,0.66764,0.00019,20.75917]
[1779607728824,33.7,76806.33,61.2,0.66763,0.00019,20.75945]
[1779607733858,33.7,76805.78,61.2,0.66752,0.00019,20.76202]
[1779607735468,33.7,76806.45,61.2,0.66765,0.00019,20.7591]
[1779607742922,33.7,76806.56,61.2,0.66766,0.00019,20.75886]
[1779607748965,33.7,76806.31,61.2,0.6676,0.00019,20.76016]
[1779607753999,33.7,76806.42,61.2,0.66762,0.00019,20.75983]
[1779607759034,33.71,76807.17,61.2,0.66775,0.00019,20.7567]
[1779607764094,33.71,76807.88,61.2,0.66788,0.00019,20.75377]
[1779607769131,33.71,76807.56,61.2,0.66781,0.00019,20.75537]
[1779607773159,33.71,76812.64,61.2,0.66879,0.00019,20.72882]
[1779607778194,33.71,76814.02,61.2,0.66905,0.00019,20.72259]
[1779607783229,33.71,76812.29,61.2,0.66873,0.00019,20.73023]
[1779607789271,33.71,76812.8,61.2,0.66882,0.00019,20.72796]
[1779607794306,33.71,76812.14,61.2,0.6687,0.00019,20.73085]
[1779607799341,33.71,76813.52,61.2,0.66896,0.00019,20.72471]
[1779607804376,33.71,76813.88,61.2,0.66903,0.00019,20.72307]
[1779607809411,33.71,76813.74,61.2,0.66901,0.00019,20.72363]
[1779607813439,33.71,76808.97,61.2,0.66811,0.00019,20.74466]
[1779607817467,33.71,76805.59,61.2,0.66748,0.00019,20.75939]
[1779607818552,33.7,76804.67,61.2,0.66731,0.00019,20.76339]
[1779607819481,33.7,76795.37,61.2,0.66555,0.00019,20.80404]
[1779607824543,33.7,76795.3,61.2,0.66554,0.00019,20.80426]
[1779607825523,33.7,76786.91,61.2,0.66396,0.00019,20.84054]
[1779607830854,33.69,76786.96,61.2,0.66402,0.00019,20.839]
[1779607837227,33.69,76786.6,61.2,0.664,0.00019,20.83591]
[1779607838668,33.69,76786.47,61.2,0.66398,0.00019,20.83641]
[1779607839640,33.69,76782.11,61.2,0.66315,0.00019,20.85521]
[1779607844658,33.69,76781.83,61.2,0.66308,0.00019,20.85676]
[1779607849693,33.69,76778.82,61.2,0.66249,0.00019,20.87]
[1779607854728,33.69,76777.93,61.2,0.66233,0.00019,20.87367]
[1779607859763,33.69,76777.03,61.2,0.66217,0.00019,20.87727]
[1779607863873,33.69,76777.6,61.2,0.66228,0.00019,20.87469]
[1779607863956,33.69,76777.29,61.2,0.66223,0.00019,20.87597]
[1779607864798,33.69,76767.74,61.2,0.66041,0.00019,20.9165]
[1779607870980,33.69,76768.37,61.2,0.66054,0.00019,20.91372]
[1779607870991,33.69,76768.37,61.2,0.66054,0.00019,20.91362]
[1779607871847,33.68,76774.0,61.2,0.66161,0.00019,20.88969]
[1779607876883,33.69,76775.77,61.2,0.66194,0.00019,20.88237]
[1779607881920,33.69,76771.89,61.2,0.66119,0.00019,20.89917]
[1779607884941,33.69,76777.98,61.2,0.66234,0.00019,20.87339]
[1779607885948,33.69,76781.25,61.2,0.66297,0.00019,20.85934]
[1779607891989,33.69,76781.14,61.2,0.66298,0.00019,20.85541]
[1779607897025,33.69,76780.54,61.2,0.66287,0.00019,20.85779]
[1779607901054,33.69,76775.04,61.2,0.66183,0.00019,20.88114]
[1779607906088,33.68,76772.33,61.2,0.66133,0.00019,20.89241]
[1779607911123,33.68,76772.29,61.2,0.66133,0.00019,20.8924]
[1779607916159,33.68,76771.07,61.2,0.66108,0.00019,20.89792]
[1779607921194,33.69,76770.48,61.2,0.66096,0.00019,20.90069]
[1779607924057,33.69,76770.41,61.2,0.66094,0.00019,20.9011]
[1779607924215,33.69,76768.29,61.2,0.66054,0.00019,20.91013]
[1779607929250,33.69,76768.16,61.2,0.6605,0.00019,20.91093]
[1779607934285,33.69,76768.41,61.2,0.66054,0.00019,20.91013]
[1779607941333,33.7,76768.35,61.2,0.66051,0.00019,20.91072]
[1779607945211,33.7,76768.38,61.2,0.66051,0.00019,20.91073]
[1779607945361,33.7,76769.87,61.2,0.66079,0.00019,20.90448]
[1779607946369,33.7,76776.95,61.2,0.66214,0.00019,20.87445]
[1779607947376,33.7,76780.54,61.2,0.66281,0.00019,20.85919]
[1779607952411,33.7,76780.13,61.2,0.66274,0.00019,20.8572]
[1779607957445,33.71,76780.08,61.2,0.66273,0.00019,20.85749]
[1779607959460,33.7,76773.75,61.2,0.66153,0.00019,20.88443]
[1779607964495,33.7,76775.18,61.2,0.66181,0.00019,20.87811]
[1779607969530,33.7,76774.31,61.2,0.66164,0.00019,20.88191]
[1779607971872,33.7,76774.39,61.2,0.66165,0.00019,20.8817]
[1779607972551,33.71,76770.77,61.2,0.66096,0.00019,20.89712]
[1779607977586,33.71,76768.09,61.2,0.66044,0.00019,20.90867]
[1779607982621,33.71,76765.68,61.2,0.65998,0.00019,20.91902]
[1779607984814,33.71,76767.49,61.2,0.66032,0.00019,20.91146]
[1779607985642,33.71,76773.38,61.2,0.66144,0.00019,20.88657]
[1779607986649,33.71,76777.32,61.2,0.66218,0.00019,20.86986]
[1779607992692,33.71,76777.05,61.2,0.66211,0.00019,20.87142]
[1779607998734,33.72,76776.63,61.2,0.66202,0.00019,20.87357]
[1779608000748,33.72,76773.29,61.2,0.66138,0.00019,20.88789]
[1779608005782,33.72,76771.19,61.2,0.66097,0.00019,20.897]
[1779608012832,33.72,76772.55,61.2,0.66124,0.00019,20.88735]
[1779608018874,33.73,76772.11,61.2,0.66115,0.00019,20.88949]
[1779608023908,33.73,76771.47,61.2,0.66102,0.00019,20.89242]
[1779608028944,33.73,76771.21,61.2,0.66096,0.00019,20.89374]
[1779608033979,33.73,76772.06,61.2,0.66111,0.00019,20.89037]
[1779608040021,33.74,76771.95,61.2,0.66108,0.00019,20.89111]
[1779608045056,33.74,76771.52,61.2,0.66099,0.00019,20.89316]
[1779608049088,33.74,76778.35,61.2,0.66227,0.00019,20.86434]
[1779608054123,33.74,76778.45,61.2,0.66228,0.00019,20.86425]
[1779608059159,33.74,76775.68,61.2,0.66176,0.00019,20.87589]
[1779608064194,33.74,76774.17,61.2,0.66149,0.00019,20.882]
[1779608065249,33.74,76774.17,61.2,0.66149,0.00019,20.882]
[1779608065332,33.74,76772.22,61.2,0.66112,0.00019,20.89014]
[1779608071244,33.74,76771.36,61.2,0.66097,0.00019,20.88979]
[1779608072934,33.74,76771.45,61.2,0.66099,0.00019,20.88944]
[1779608073258,33.74,76777.95,61.2,0.66222,0.00019,20.86188]
[1779608074265,33.74,76782.52,61.2,0.66309,0.00019,20.8424]
[1779608078293,33.74,76785.39,61.2,0.66363,0.00019,20.83024]
[1779608080307,33.74,76791.55,61.2,0.6648,0.00019,20.80357]
[1779608081314,33.74,76795.34,61.2,0.66552,0.00019,20.78703]
[1779608084111,33.74,76796.67,61.2,0.66578,0.00019,20.78107]
[1779608084335,33.74,76801.19,61.2,0.66664,0.00019,20.7612]
[1779608084969,33.74,76801.19,61.2,0.66664,0.00019,20.7612]
[1779608085341,33.74,76805.84,61.2,0.66752,0.00019,20.74075]
[1779608086928,33.74,76806.77,61.2,0.66769,0.00019,20.73662]
[1779608087356,33.74,76801.3,61.2,0.66666,0.00019,20.76055]
[1779608089370,33.73,76796.55,61.2,0.66577,0.00019,20.78113]
[1779608094405,33.73,76803.39,61.2,0.66708,0.00019,20.75085]
[1779608096491,33.73,76802.55,61.2,0.66692,0.00019,20.75447]
[1779608096549,33.73,76803.34,61.2,0.66708,0.00019,20.75095]
[1779608098443,33.73,76809.03,61.2,0.66815,0.00019,20.72581]
[1779608099448,33.73,76825.84,61.2,0.67132,0.00019,20.65101]
[1779608100454,33.73,76830.63,61.2,0.67222,0.00019,20.62949]
[1779608102469,33.73,76822.89,61.2,0.67076,0.00019,20.66432]
[1779608103476,33.73,76818.59,61.2,0.66995,0.00019,20.68352]
[1779608105490,33.73,76815.49,61.2,0.66937,0.00019,20.69729]
[1779608109517,33.73,76809.52,61.2,0.66825,0.00019,20.72367]
[1779608110564,33.73,76809.52,61.2,0.66825,0.00019,20.72367]
[1779608110639,33.73,76809.52,61.2,0.66825,0.00019,20.72367]
[1779608110682,33.73,76808.41,61.2,0.66804,0.00019,20.72854]
[1779608111533,33.73,76803.01,61.2,0.66702,0.00019,20.75223]
[1779608115560,33.73,76799.34,61.2,0.66634,0.00019,20.76807]
[1779608120595,33.72,76798.26,61.2,0.66615,0.00019,20.77247]
[1779608126637,33.72,76796.98,61.2,0.66592,0.00019,20.77765]
[1779608129658,33.72,76793.92,61.2,0.66534,0.00019,20.79102]
[1779608130665,33.72,76789.95,61.2,0.66459,0.00019,20.80822]
[1779608140735,33.72,76789.09,61.2,0.66445,0.00019,20.80765]
[1779608145770,33.72,76789.01,61.2,0.66444,0.00019,20.80793]
[1779608150805,33.72,76788.54,61.2,0.66435,0.00019,20.80989]
[1779608155848,33.72,76785.62,61.2,0.6638,0.00019,20.82239]
[1779608156850,33.72,76779.9,61.2,0.66272,0.00019,20.84691]
[1779608161886,33.71,76780.04,61.2,0.66276,0.00019,20.84609]
[1779608166922,33.71,76785.81,61.2,0.66386,0.00019,20.82112]
[1779608171957,33.71,76784.82,61.2,0.66368,0.00019,20.82527]
[1779608175707,33.71,76785.2,61.2,0.66375,0.00019,20.82358]
[1779608175792,33.71,76785.17,61.2,0.66375,0.00019,20.82366]
[1779608176197,33.71,76785.17,61.2,0.66375,0.00019,20.82366]
[1779608176280,33.71,76794.56,61.2,0.66553,0.00019,20.78304]
[1779608182031,33.71,76792.3,61.2,0.66512,0.00019,20.79231]
[1779608187066,33.7,76792.12,61.2,0.66511,0.00019,20.7926]
[1779608192101,33.7,76792.07,61.2,0.66513,0.00019,20.78837]
[1779608195127,33.7,76788.46,61.2,0.66445,0.00019,20.80395]
[1779608200161,33.69,76786.09,61.2,0.66402,0.00019,20.81364]
[1779608205624,33.69,76785.34,61.2,0.66389,0.00019,20.81669]
[1779608211240,33.69,76783.63,61.2,0.66358,0.00019,20.82369]
[1779608216275,33.68,76783.74,61.2,0.66361,0.00019,20.82293]
[1779608222317,33.68,76783.31,61.2,0.66355,0.00019,20.82444]
[1779608227352,33.68,76783.12,61.2,0.66352,0.00019,20.82497]
[1779608230676,33.68,76783.19,61.2,0.66354,0.00019,20.82454]
[1779608230777,33.68,76783.28,61.2,0.66356,0.00019,20.82404]
[1779608233236,33.68,76783.28,63.7,0.66356,0.00019,20.82404]
[1779608233239,33.68,76783.28,63.7,0.66356,0.00019,20.82404]
[1779608233338,33.68,76783.28,63.7,0.66354,0.00019,20.82451]
[1779608236033,33.68,76783.28,63.7,0.66354,0.00019,20.82451]
[1779608241453,33.66,76783.66,63.7,0.66372,0.00019,20.82027]
[1779608242461,33.65,76778.61,63.7,0.66278,0.00019,20.84143]
[1779608242928,33.65,76778.61,63.7,0.66278,0.00019,20.84143]
[1779608248503,33.65,76775.89,63.7,0.66229,0.00019,20.85262]
[1779608249738,33.65,76775.89,63.7,0.66229,0.00019,20.85262]
[1779608249840,33.65,76775.79,63.7,0.66227,0.00019,20.85308]
[1779608253844,33.65,76775.52,63.7,0.66224,0.00019,20.85013]
[1779608253875,33.65,76775.52,63.7,0.66222,0.00019,20.8504]
[1779608257169,33.65,76775.22,63.7,0.66216,0.00019,20.85176]
[1779608257566,33.65,76775.17,63.7,0.66216,0.00019,20.8519]
[1779608260390,33.65,76775.8,63.7,0.66228,0.00019,20.84904]
[1779608260587,33.65,76775.78,63.7,0.66228,0.00019,20.84905]
[1779608262307,33.65,76775.92,63.7,0.66231,0.00019,20.84836]
[1779608262601,33.65,76775.68,63.7,0.66227,0.00019,20.84931]
[1779608263346,33.65,76775.68,63.7,0.66227,0.00019,20.84931]
[1779608263608,33.64,76775.71,63.7,0.66228,0.00019,20.84909]
[1779608265337,33.64,76776.06,63.7,0.66235,0.00019,20.84751]
[1779608265622,33.64,76775.8,63.7,0.66231,0.00019,20.84854]
[1779608266140,33.64,76775.8,63.7,0.66231,0.00019,20.84854]
[1779608271664,33.64,76779.19,63.7,0.66297,0.00019,20.8335]
[1779608274330,33.64,76778.64,63.7,0.66287,0.00019,20.8357]
[1779608274686,33.64,76778.8,63.7,0.66291,0.00019,20.83494]
[1779608279720,33.64,76778.33,63.7,0.66282,0.00019,20.83698]
[1779608284755,33.64,76777.2,63.7,0.6626,0.00019,20.84194]
[1779608289790,33.64,76781.99,63.7,0.66351,0.00019,20.82146]
[1779608291478,33.64,76784.45,63.7,0.66397,0.00019,20.81089]
[1779608296840,33.64,76787.7,63.7,0.66458,0.00019,20.79715]
[1779608301874,33.64,76787.83,63.7,0.66461,0.00019,20.79634]
[1779608306910,33.64,76787.41,63.7,0.66454,0.00019,20.79793]
[1779608311945,33.63,76787.13,63.7,0.66452,0.00019,20.79471]
[1779608316981,33.63,76783.82,63.7,0.6639,0.00019,20.80881]
[1779608322017,33.63,76785.15,63.7,0.66416,0.00019,20.80283]
[1779608327053,33.63,76784.17,63.7,0.66399,0.00019,20.80683]
[1779608332088,33.63,76785.67,63.7,0.66428,0.00019,20.80012]
[1779608337124,33.62,76785.97,63.7,0.66435,0.00019,20.79861]
[1779608338361,33.62,76785.97,63.7,0.66435,0.00019,20.79861]
[1779608339323,33.62,76786.04,63.7,0.66436,0.00019,20.79827]
[1779608340682,33.62,76785.83,63.7,0.66432,0.00019,20.79914]
[1779608344520,33.62,76785.28,63.7,0.66423,0.00019,20.80134]
[1779608350216,33.62,76784.52,63.7,0.6641,0.00019,20.80431]
[1779608353237,33.62,76789.75,63.7,0.6651,0.00019,20.78147]
[1779608354244,33.62,76793.24,63.7,0.66576,0.00019,20.76623]
[1779608359279,33.62,76793.48,63.7,0.66581,0.00019,20.76507]
[1779608368342,33.61,76792.99,63.7,0.66573,0.00019,20.76699]
[1779608370953,33.61,76793.16,63.7,0.66576,0.00019,20.76622]
[1779608371001,33.61,76793.16,63.7,0.66576,0.00019,20.76622]
[1779608378414,33.61,76795.57,63.7,0.66625,0.00019,20.75121]
[1779608385463,33.61,76792.57,63.7,0.66571,0.00019,20.76373]
[1779608387070,33.6,76789.21,63.7,0.66508,0.00019,20.77817]
[1779608392512,33.6,76786.84,63.7,0.66465,0.00019,20.78796]
[1779608397547,33.59,76785.69,63.7,0.66445,0.00019,20.79241]
[1779608402581,33.59,76785.11,63.7,0.66436,0.00019,20.79438]
[1779608405603,33.59,76781.93,63.7,0.66377,0.00019,20.80783]
[1779608409399,33.58,76780.94,63.7,0.66359,0.00019,20.81188]
[1779608414628,33.58,76777.1,63.7,0.66289,0.00019,20.8277]
[1779608421716,33.57,76776.85,63.7,0.66289,0.00019,20.82766]
[1779608428764,33.56,76777.39,63.7,0.66303,0.00019,20.82451]
[1779608434807,33.55,76777.22,63.7,0.66305,0.00019,20.82037]
[1779608447900,33.54,76777.4,63.7,0.66313,0.00019,20.81853]
[1779608452936,33.54,76775.2,63.7,0.66272,0.00019,20.82762]
[1779608459985,33.54,76773.26,63.7,0.66234,0.00019,20.83618]
[1779608465020,33.54,76773.54,63.7,0.66239,0.00019,20.8352]
[1779608467416,33.54,76773.38,63.7,0.66235,0.00019,20.83598]
[1779608468041,33.54,76773.34,63.7,0.66234,0.00019,20.83619]
[1779608468617,33.54,76773.34,63.7,0.66234,0.00019,20.83619]
[1779608469047,33.54,76773.27,63.7,0.66233,0.00019,20.83653]
[1779608469380,33.54,76773.27,63.7,0.66233,0.00019,20.83653]
[1779608470054,33.54,76773.21,63.7,0.66232,0.00019,20.83683]
[1779608470304,33.54,76773.21,63.7,0.66232,0.00019,20.83683]
[1779608470727,33.54,76773.21,63.7,0.66232,0.00019,20.83683]
[1779608471217,33.54,76773.09,63.7,0.66229,0.00019,20.83739]
[1779608473075,33.54,76773.08,63.7,0.66229,0.00019,20.83751]
[1779608478162,33.55,76771.02,63.7,0.66189,0.00019,20.84648]
[1779608484153,33.55,76767.43,63.7,0.66119,0.00019,20.86194]
[1779608489319,33.54,76767.37,63.7,0.66119,0.00019,20.86193]
[1779608495230,33.53,76766.52,63.7,0.6611,0.00019,20.86032]
[1779608500266,33.53,76766.74,63.7,0.66117,0.00019,20.85863]
[1779608501719,33.53,76766.74,63.7,0.66117,0.00019,20.85863]
[1779608508321,33.51,76767.89,63.7,0.66144,0.00019,20.85252]
[1779608515371,33.5,76767.59,63.7,0.66143,0.00019,20.85276]
[1779608521412,33.5,76766.41,63.7,0.66124,0.00019,20.85692]
[1779608526448,33.49,76765.75,63.7,0.66115,0.00019,20.85902]
[1779608528729,33.49,76765.75,63.7,0.66115,0.00019,20.85902]
[1779608529960,33.48,76761.99,63.7,0.66044,0.00019,20.87462]
[1779608531483,33.49,76757.34,63.7,0.65954,0.00019,20.89449]
[1779608536517,33.49,76757.04,63.7,0.65949,0.00019,20.89571]
[1779608539214,33.49,76757.04,63.7,0.65949,0.00019,20.89571]
[1779608539539,33.49,76765.95,63.7,0.6612,0.00019,20.85783]
[1779608545585,33.49,76766.19,63.7,0.66124,0.00019,20.85694]
[1779608551627,33.49,76765.57,63.7,0.66114,0.00019,20.85553]
[1779608557669,33.49,76765.15,63.7,0.66105,0.00019,20.85743]
[1779608562705,33.49,76765.94,63.7,0.6612,0.00019,20.85414]
[1779608572775,33.49,76765.23,63.7,0.66106,0.00019,20.85735]
[1779608578817,33.49,76765.35,63.7,0.66108,0.00019,20.85693]
[1779608583853,33.49,76765.51,63.7,0.6611,0.00019,20.85635]
[1779608588888,33.49,76765.25,63.7,0.66105,0.00019,20.85754]
[1779608594930,33.49,76764.4,63.7,0.66088,0.00019,20.86124]
[1779608599388,33.5,76764.66,63.7,0.66093,0.00019,20.86019]
[1779608600267,33.49,76770.77,63.7,0.66211,0.00019,20.83387]
[1779608600971,33.49,76776.9,63.7,0.66329,0.00019,20.80731]
[1779608607014,33.48,76777.41,63.7,0.66342,0.00019,20.80435]
[1779608614063,33.48,76776.73,63.7,0.66335,0.00019,20.80231]
[1779608620105,33.47,76776.56,63.7,0.66334,0.00019,20.80242]
[1779608625140,33.47,76775.67,63.7,0.66319,0.00019,20.80578]
[1779608630175,33.46,76774.67,63.7,0.66302,0.00019,20.80964]
[1779608640245,33.45,76774.31,63.7,0.66298,0.00019,20.81033]
[1779608648301,33.45,76773.15,63.7,0.66279,0.00019,20.8147]
[1779608653335,33.44,76774.12,63.7,0.66299,0.00019,20.81013]
[1779608658371,33.44,76774.03,63.7,0.66299,0.00019,20.81016]
[1779608663406,33.44,76774.47,63.7,0.66309,0.00019,20.80793]
[1779608669448,33.43,76773.95,63.7,0.663,0.00019,20.80979]
[1779608674483,33.43,76773.55,63.7,0.66296,0.00019,20.80702]
[1779608679518,33.43,76773.4,63.7,0.66295,0.00019,20.80736]
[1779608686567,33.42,76771.02,63.7,0.66251,0.00019,20.81718]
[1779608692609,33.42,76777.17,63.7,0.66371,0.00019,20.79017]
[1779608693669,33.42,76777.17,63.7,0.66371,0.00019,20.79017]
[1779608693711,33.42,76780.24,63.7,0.6643,0.00019,20.77677]
[1779608694623,33.42,76786.83,63.7,0.66555,0.00019,20.74808]
[1779608695391,33.42,76786.83,63.7,0.66555,0.00019,20.74808]
[1779608696637,33.42,76792.15,63.7,0.66656,0.00019,20.72484]
[1779608699658,33.42,76795.84,63.7,0.66726,0.00019,20.7087]
[1779608704695,33.43,76796.31,63.7,0.66734,0.00019,20.70686]
[1779608705702,33.43,76790.01,63.7,0.66613,0.00019,20.73474]
[1779608707719,33.43,76783.13,63.7,0.66481,0.00019,20.76514]
[1779608712754,33.44,76782.43,63.7,0.66464,0.00019,20.76898]
[1779608713761,33.44,76777.79,63.7,0.66375,0.00019,20.78933]
[1779608714674,33.44,76777.79,63.7,0.66375,0.00019,20.78933]
[1779608715510,33.44,76776.38,63.7,0.66347,0.00019,20.79564]
[1779608716074,33.44,76776.38,63.7,0.66347,0.00019,20.79564]
[1779608716436,33.44,76776.66,63.7,0.66351,0.00019,20.79482]
[1779608716782,33.44,76780.21,63.7,0.66419,0.00019,20.7794]
[1779608721817,33.45,76779.39,63.7,0.664,0.00019,20.78381]
[1779608722458,33.45,76779.39,63.7,0.664,0.00019,20.78381]
[1779608727860,33.46,76778.09,63.7,0.6637,0.00019,20.7905]
[1779608735917,33.47,76777.3,63.7,0.66352,0.00019,20.79113]
[1779608741959,33.48,76776.11,63.7,0.66325,0.00019,20.79734]
[1779608746761,33.48,76776.11,63.7,0.66325,0.00019,20.79734]
[1779608747717,33.49,76776.58,63.7,0.6633,0.00019,20.7962]
[1779608754043,33.51,76775.74,63.7,0.66308,0.00019,20.8012]
[1779608758047,33.51,76775.86,63.7,0.66308,0.00019,20.80118]
[1779608758071,33.51,76775.74,63.7,0.66305,0.00019,20.80187]
[1779608766127,33.51,76775.51,63.7,0.66304,0.00019,20.80221]
[1779608769148,33.5,76766.64,63.7,0.66135,0.00019,20.84005]
[1779608775190,33.5,76766.35,63.7,0.66131,0.00019,20.84084]
[1779608777744,33.5,76766.01,63.7,0.66126,0.00019,20.84209]
[1779608783246,33.5,76765.28,63.7,0.66109,0.00019,20.84571]
[1779608788281,33.51,76762.77,63.7,0.6606,0.00019,20.85678]
[1779608789925,33.51,76762.51,63.7,0.66054,0.00019,20.85796]
[1779608790295,33.51,76762.36,63.7,0.66051,0.00019,20.85867]
[1779608790807,33.51,76762.36,63.7,0.66051,0.00019,20.85867]
[1779608791302,33.51,76762.94,63.7,0.66065,0.00019,20.85209]
[1779608791638,33.51,76762.94,63.7,0.66065,0.00019,20.85209]
[1779608793778,33.51,76764.98,63.7,0.66104,0.00019,20.84332]
[1779608794323,33.51,76763.81,63.7,0.66082,0.00019,20.84826]
[1779608799358,33.51,76762.5,63.7,0.66057,0.00019,20.85373]
[1779608806879,33.5,76763.94,63.7,0.66085,0.00019,20.84742]
[1779608809427,33.5,76757.11,63.7,0.65955,0.00019,20.87626]
[1779608816477,33.51,76756.64,63.7,0.65941,0.00019,20.87937]
[1779608821512,33.52,76752.66,63.7,0.65861,0.00019,20.89709]
[1779608826547,33.53,76748.37,63.7,0.65774,0.00019,20.91591]
[1779608831583,33.54,76746.26,63.7,0.65731,0.00019,20.92547]
[1779608836617,33.55,76748.06,63.7,0.65762,0.00019,20.9187]
[1779608837625,33.55,76754.64,63.7,0.65888,0.00019,20.89129]
[1779608841653,33.55,76749.15,63.7,0.65781,0.00019,20.91454]
[1779608842537,33.55,76749.15,63.7,0.65781,0.00019,20.91454]
[1779608849709,33.56,76745.52,63.7,0.65707,0.00019,20.9308]
[1779608856758,33.57,76745.2,63.7,0.65699,0.00019,20.92892]
[1779608865821,33.59,76744.52,63.7,0.6568,0.00019,20.93292]
[1779608870856,33.59,76744.51,63.7,0.65677,0.00019,20.93359]
[1779608875891,33.6,76744.42,63.7,0.65673,0.00019,20.93457]
[1779608880927,33.61,76744.11,63.7,0.65665,0.00019,20.93646]
[1779608888982,33.62,76743.15,63.7,0.65642,0.00019,20.94135]
[1779608896030,33.62,76743.49,63.7,0.65645,0.00019,20.94073]
[1779608904087,33.63,76744.28,63.7,0.65656,0.00019,20.93838]
[1779608912145,33.64,76745.11,63.7,0.65671,0.00019,20.93171]
[1779608921208,33.66,76745.14,63.7,0.65666,0.00019,20.93283]
[1779608926243,33.66,76744.68,63.7,0.65654,0.00019,20.93537]
[1779608931278,33.67,76741.63,63.7,0.65593,0.00019,20.94854]
[1779608935754,33.67,76739.49,63.7,0.6555,0.00019,20.95777]
[1779608935823,33.67,76739.49,63.7,0.6555,0.00019,20.95777]
[1779608936193,33.67,76739.49,63.7,0.6555,0.00019,20.95777]
[1779608936301,33.67,76739.49,63.7,0.6555,0.00019,20.95777]
[1779608936488,33.68,76704.15,63.7,0.64868,0.00019,21.09983]
[1779608936729,33.68,76704.15,63.7,0.64868,0.00019,21.09983]
[1779608937393,33.68,76704.15,63.7,0.64868,0.00019,21.09983]
[1779608937547,33.68,76701.36,63.7,0.64814,0.00019,21.11079]
[1779608937785,33.68,76701.36,63.7,0.64814,0.00019,21.11079]
[1779608938327,33.68,76703.01,63.7,0.64846,0.00019,21.10433]
[1779608939365,33.68,76703.01,63.7,0.64846,0.00019,21.10433]
[1779608939425,33.68,76703.01,63.7,0.64846,0.00019,21.10433]
[1779608939442,33.68,76703.01,63.7,0.64846,0.00019,21.10433]
[1779608939488,33.68,76703.54,63.7,0.64856,0.00019,21.10226]
[1779608940341,33.68,76714.18,63.7,0.65061,0.00019,21.06039]
[1779608942355,33.68,76717.14,63.7,0.65117,0.00019,21.04883]
[1779608947391,33.69,76716.41,63.7,0.651,0.00019,21.05236]
[1779608952428,33.69,76718.36,63.7,0.65135,0.00019,21.04519]
[1779608955451,33.7,76713.82,63.7,0.65046,0.00019,21.06364]
[1779608960484,33.71,76714.16,63.7,0.65049,0.00019,21.06302]
[1779608965519,33.72,76719.1,63.7,0.65141,0.00019,21.04407]
[1779608971561,33.72,76718.55,63.7,0.65129,0.00019,21.04284]
[1779608976596,33.73,76720.62,63.7,0.65167,0.00019,21.03516]
[1779608976691,33.73,76720.62,63.7,0.65167,0.00019,21.03516]
[1779608981953,33.74,76718.61,63.7,0.65125,0.00019,21.04372]
[1779608982494,33.74,76718.61,63.7,0.65125,0.00019,21.04372]
[1779608987673,33.74,76718.84,63.7,0.65127,0.00019,21.04349]
[1779608992708,33.75,76718.91,63.7,0.65125,0.00019,21.0438]
[1779608998750,33.76,76718.9,63.7,0.65122,0.00019,21.04454]
[1779609003785,33.77,76719.18,63.7,0.65125,0.00019,21.044]
[1779609008820,33.77,76719.61,63.7,0.65131,0.00019,21.04284]
[1779609013855,33.78,76718.51,63.7,0.65107,0.00019,21.04777]
[1779609018890,33.78,76717.9,63.7,0.65093,0.00019,21.05078]
[1779609020904,33.79,76714.0,63.7,0.65016,0.00019,21.06648]
[1779609026471,33.79,76716.85,63.7,0.65069,0.00019,21.05575]
[1779609032987,33.81,76716.88,63.7,0.65067,0.00019,21.05249]
[1779609036016,33.81,76722.89,63.7,0.65181,0.00019,21.02897]
[1779609036801,33.81,76722.89,63.7,0.65181,0.00019,21.02897]
[1779609044068,33.82,76724.07,63.7,0.652,0.00019,21.02498]
[1779609049103,33.82,76724.42,63.7,0.65205,0.00019,21.02403]
[1779609055145,33.83,76724.67,63.7,0.65207,0.00019,21.02353]
[1779609059880,33.83,76724.79,63.7,0.65208,0.00019,21.02338]
[1779609067722,33.84,76723.47,63.7,0.65181,0.00019,21.02905]
[1779609077301,33.85,76724.32,63.7,0.65193,0.00019,21.0266]
[1779609082336,33.85,76724.0,63.7,0.65186,0.00019,21.02819]
[1779609089385,33.86,76723.2,63.7,0.65168,0.00019,21.03183]
[1779609094419,33.86,76723.17,63.7,0.65169,0.00019,21.02809]
[1779609099455,33.86,76723.24,63.7,0.65169,0.00019,21.02809]
[1779609104490,33.87,76723.23,63.7,0.65167,0.00019,21.0284]
[1779609112546,33.87,76723.18,63.7,0.65165,0.00019,21.02901]
[1779609117379,33.87,76723.18,63.7,0.65165,0.00019,21.02901]
[1779609117546,33.87,76723.18,63.7,0.65165,0.00019,21.02901]
[1779609118588,33.87,76727.38,63.7,0.65244,0.00019,21.01254]
[1779609123623,33.88,76727.04,63.7,0.65236,0.00019,21.01415]
[1779609128240,33.88,76727.29,63.7,0.6524,0.00019,21.01333]
[1779609129823,33.88,76728.01,63.7,0.65254,0.00019,21.0105]
[1779609130672,33.88,76739.87,63.7,0.6548,0.00019,20.96279]
[1779609131679,33.88,76739.82,63.7,0.65479,0.00019,20.96308]
[1779609136714,33.89,76738.58,63.7,0.65453,0.00019,20.96854]
[1779609142756,33.89,76738.47,63.7,0.65449,0.00019,20.9695]
[1779609150812,33.9,76732.8,63.7,0.65338,0.00019,20.99306]
[1779609150890,33.9,76732.8,63.7,0.65338,0.00019,20.99306]
[1779609156854,33.9,76729.36,63.7,0.65272,0.00019,21.00307]
[1779609159849,33.9,76729.36,63.7,0.65272,0.00019,21.00307]
[1779609160892,33.91,76719.63,63.7,0.65085,0.00019,21.04203]
[1779609168948,33.91,76719.39,63.7,0.65078,0.00019,21.04343]
[1779609173983,33.91,76716.08,63.7,0.65013,0.00019,21.05682]
[1779609179018,33.92,76714.24,63.7,0.64976,0.00019,21.0645]
[1779609184054,33.92,76714.24,63.7,0.64974,0.00019,21.06493]
[1779609189089,33.93,76714.04,63.7,0.64968,0.00019,21.06616]
[1779609191103,33.93,76720.61,63.7,0.65093,0.00019,21.04045]
[1779609196137,33.93,76722.31,63.7,0.65125,0.00019,21.03396]
[1779609201173,33.94,76722.14,63.7,0.6512,0.00019,21.03487]
[1779609206208,33.94,76716.86,63.7,0.65018,0.00019,21.05596]
[1779609211243,33.94,76714.23,63.7,0.64968,0.00019,21.06253]
[1779609216280,33.95,76713.97,63.7,0.64961,0.00019,21.06396]
[1779609222322,33.95,76714.55,63.7,0.6497,0.00019,21.06215]
[1779609230379,33.96,76715.29,63.7,0.64982,0.00019,21.05981]
[1779609236420,33.97,76715.26,63.7,0.64979,0.00019,21.06038]
[1779609241455,33.97,76716.93,63.7,0.65009,0.00019,21.05422]
[1779609246491,33.98,76715.86,63.7,0.64987,0.00019,21.05881]
[1779609252533,33.98,76715.72,63.7,0.64982,0.00019,21.05988]
[1779609262608,33.99,76715.72,63.7,0.64978,0.00019,21.06084]
[1779609270664,34.0,76715.47,63.7,0.6497,0.00019,21.06254]
[1779609277785,34.01,76715.51,63.7,0.64971,0.00019,21.0586]
[1779609284763,34.02,76714.69,63.7,0.64951,0.00019,21.06276]
[1779609290805,34.02,76715.11,63.7,0.64956,0.00019,21.06164]
[1779609295840,34.03,76714.53,63.7,0.64944,0.00019,21.06429]
[1779609301882,34.03,76711.4,63.7,0.64882,0.00019,21.07689]
[1779609306916,34.04,76710.65,63.7,0.64866,0.00019,21.08017]
[1779609311952,34.04,76709.89,63.7,0.6485,0.00019,21.08346]
[1779609313316,34.04,76710.54,63.7,0.64862,0.00019,21.081]
[1779609315850,34.04,76711.71,63.7,0.64884,0.00019,21.07657]
[1779609317360,34.04,76711.72,63.7,0.64883,0.00019,21.07663]
[1779609323031,34.05,76708.83,63.7,0.64827,0.00019,21.08815]
[1779609323385,34.05,76708.83,63.7,0.64827,0.00019,21.08815]
[1779609323693,34.05,76708.83,63.7,0.64827,0.00019,21.08815]
[1779609328796,34.05,76708.77,63.7,0.64825,0.00019,21.08854]
[1779609330437,34.05,76707.7,63.7,0.64803,0.00019,21.09284]
[1779609336121,34.06,76706.69,63.7,0.64784,0.00019,21.09304]
[1779609342164,34.06,76706.73,63.7,0.64783,0.00019,21.0933]
[1779609349213,34.07,76706.72,63.7,0.64781,0.00019,21.09384]
[1779609356262,34.07,76707.0,63.7,0.64783,0.00019,21.0933]
[1779609362361,34.08,76707.52,63.7,0.64793,0.00019,21.09145]
[1779609364325,34.08,76707.52,63.7,0.64791,0.00019,21.09175]
[1779609366318,34.08,76707.67,63.7,0.64793,0.00019,21.0914]
[1779609372374,34.09,76704.06,63.7,0.64721,0.00019,21.10594]
[1779609377408,34.1,76704.03,63.7,0.64718,0.00019,21.10653]
[1779609382444,34.1,76704.03,63.7,0.64716,0.00019,21.107]
[1779609384392,34.1,76704.03,63.7,0.64716,0.00019,21.107]
[1779609385339,34.1,76703.66,63.7,0.64708,0.00019,21.10861]
[1779609385689,34.1,76703.66,63.7,0.64708,0.00019,21.10861]
[1779609386556,34.11,76703.48,63.7,0.64704,0.00019,21.10949]
[1779609392514,34.11,76700.96,63.7,0.64655,0.00019,21.11557]
[1779609393335,34.11,76700.96,63.7,0.64655,0.00019,21.11557]
[1779609398556,34.12,76699.89,63.7,0.64631,0.00019,21.12028]
[1779609403590,34.13,76699.51,63.7,0.64622,0.00019,21.12226]
[1779609407770,34.13,76700.47,63.7,0.64639,0.00019,21.11891]
[1779609407867,34.13,76706.09,63.7,0.64745,0.00019,21.09758]
[1779609413660,34.14,76704.17,63.7,0.64707,0.00019,21.10532]
[1779609418696,34.14,76700.74,63.7,0.64639,0.00019,21.11896]
[1779609423840,34.14,76700.74,63.7,0.64639,0.00019,21.11896]
[1779609427820,34.15,76700.04,63.7,0.64622,0.00019,21.12242]
[1779609428966,34.16,76699.75,63.7,0.64616,0.00019,21.12362]
[1779609430329,34.16,76699.0,63.7,0.646,0.00019,21.12667]
[1779609430780,34.16,76698.31,63.7,0.64587,0.00019,21.12924]
[1779609435816,34.15,76698.42,63.7,0.64591,0.00019,21.12853]
[1779609440764,34.15,76698.34,63.7,0.6459,0.00019,21.12868]
[1779609440855,34.15,76698.34,63.7,0.6459,0.00019,21.12858]
[1779609446893,34.16,76698.64,63.7,0.64594,0.00019,21.12786]
[1779609447431,34.16,76698.64,63.7,0.64594,0.00019,21.12786]
[1779609449469,34.16,76698.64,63.7,0.64594,0.00019,21.12786]
[1779609457972,34.16,76698.82,63.7,0.64597,0.00019,21.12363]
[1779609463007,34.17,76698.86,63.7,0.64597,0.00019,21.12366]
[1779609468046,34.17,76699.0,63.7,0.64599,0.00019,21.1233]
[1779609480130,34.17,76698.29,63.7,0.64584,0.00019,21.12638]
[1779609486172,34.17,76698.12,63.7,0.64579,0.00019,21.1272]
[1779609488478,34.17,76697.72,63.7,0.64572,0.00019,21.12877]
[1779609488770,34.17,76697.72,63.7,0.64572,0.00019,21.12877]
[1779609495419,34.18,76697.61,63.7,0.64569,0.00019,21.12922]
[1779609495515,34.18,76697.61,63.7,0.64569,0.00019,21.12925]
[1779609502283,34.17,76697.85,63.7,0.64574,0.00019,21.12818]
[1779609506053,34.17,76698.09,63.7,0.64579,0.00019,21.12723]
[1779609506154,34.17,76697.98,63.7,0.64577,0.00019,21.1276]
[1779609506791,34.17,76697.98,63.7,0.64577,0.00019,21.1276]
[1779609506892,34.17,76697.98,63.7,0.64578,0.00019,21.12749]
[1779609507717,34.17,76697.98,63.7,0.64578,0.00019,21.12749]
[1779609507819,34.17,76697.98,63.7,0.64578,0.00019,21.12752]
[1779609510285,34.17,76698.26,63.7,0.64584,0.00019,21.12634]
[1779609510386,34.17,76698.26,63.7,0.64584,0.00019,21.12622]
[1779609511284,34.17,76698.26,63.7,0.64584,0.00019,21.12622]
[1779609511362,34.17,76698.26,63.7,0.64586,0.00019,21.12211]
[1779609517389,34.16,76698.76,63.7,0.64599,0.00019,21.11952]
[1779609521759,34.16,76698.35,63.7,0.64592,0.00019,21.12096]
[1779609521860,34.15,76698.35,63.7,0.64594,0.00019,21.12051]
[1779609526771,34.15,76698.35,63.7,0.64594,0.00019,21.12051]
[1779609526824,34.16,76699.38,63.7,0.64613,0.00019,21.11676]
[1779609532495,34.15,76698.88,63.7,0.64606,0.00019,21.11809]
[1779609537530,34.14,76698.64,63.7,0.64604,0.00019,21.1184]
[1779609542330,34.13,76698.64,63.7,0.64607,0.00019,21.1179]
[1779609542565,34.13,76698.65,63.7,0.64607,0.00019,21.11774]
[1779609543738,34.13,76698.65,63.7,0.64607,0.00019,21.11774]
[1779609543840,34.13,76698.64,63.7,0.64607,0.00019,21.11782]
[1779609544380,34.13,76698.64,63.7,0.64607,0.00019,21.11782]
[1779609544833,34.13,76698.64,63.7,0.64607,0.00019,21.11782]
[1779609545285,34.13,76698.65,63.7,0.64607,0.00019,21.1178]
[1779609545605,34.13,76698.65,63.7,0.64607,0.00019,21.1178]
[1779609548140,34.13,76698.65,63.7,0.64607,0.00019,21.1178]
[1779609548208,34.13,76698.65,63.7,0.64609,0.00019,21.11742]
[1779609548462,34.13,76698.65,63.7,0.64609,0.00019,21.11742]
[1779609548607,34.13,76698.64,63.7,0.64609,0.00019,21.11745]
[1779609550383,34.13,76698.64,63.7,0.64609,0.00019,21.11745]
[1779609550485,34.13,76698.64,63.7,0.6461,0.00019,21.11722]
[1779609555656,34.13,76698.68,63.7,0.6461,0.00019,21.11723]
[1779609560752,34.13,76698.7,63.7,0.6461,0.00019,21.1172]
[1779609561024,34.13,76698.7,63.7,0.6461,0.00019,21.1172]
[1779609561101,34.13,76702.32,63.7,0.64678,0.00019,21.10359]
[1779609561811,34.13,76702.32,63.7,0.64678,0.00019,21.10359]
[1779609561912,34.13,76708.79,63.7,0.64802,0.00019,21.07876]
[1779609567740,34.13,76709.79,63.7,0.64821,0.00019,21.07493]
[1779609572779,34.13,76709.84,63.7,0.64824,0.00019,21.07063]
[1779609574458,34.13,76710.42,63.7,0.64835,0.00019,21.06841]
[1779609580835,34.13,76711.82,63.7,0.64862,0.00019,21.06308]
[1779609582497,34.13,76709.36,63.7,0.64815,0.00019,21.0726]
[1779609582849,34.13,76706.44,63.7,0.64759,0.00019,21.08387]
[1779609587884,34.13,76704.96,63.7,0.64731,0.00019,21.08947]
[1779609592955,34.13,76706.04,63.7,0.64752,0.00019,21.08526]
[1779609594001,34.13,76706.09,63.7,0.64753,0.00019,21.08505]
[1779609595155,34.13,76706.27,63.7,0.64756,0.00019,21.08434]
[1779609595157,34.13,76706.27,63.7,0.64756,0.00019,21.08434]
[1779609597059,34.13,76708.03,63.7,0.6479,0.00019,21.07753]
[1779609597075,34.13,76712.66,63.7,0.64879,0.00019,21.05963]
[1779609601545,34.13,76715.55,63.7,0.64934,0.00019,21.04843]
[1779609600089,34.13,76715.55,63.7,0.64934,0.00019,21.04843]
[1779609612272,34.13,76715.55,63.7,0.64934,0.00019,21.04843]
[1779609612273,34.13,76725.57,63.7,0.65125,0.00019,21.00921]
[1779609614079,34.13,76732.3,63.7,0.65254,0.00019,20.98259]
[1779609618126,34.13,76735.84,63.7,0.65321,0.00019,20.9685]
[1779609620252,34.13,76735.51,63.7,0.65315,0.00019,20.96982]
[1779609620356,34.13,76735.7,63.7,0.65318,0.00019,20.96906]
[1779609626472,34.13,76735.83,63.7,0.65321,0.00019,20.96854]
[1779609632236,34.13,76736.57,63.7,0.65337,0.00019,20.96142]
[1779609637271,34.13,76736.67,63.7,0.65339,0.00019,20.96102]
[1779609642306,34.13,76736.69,63.7,0.6534,0.00019,20.96094]
[1779609648347,34.13,76736.59,63.7,0.65338,0.00019,20.96136]
[1779609650442,34.13,76734.67,63.7,0.65301,0.00019,20.96903]
[1779609651368,34.13,76718.81,63.7,0.64998,0.00019,21.0316]
[1779609652376,34.13,76717.9,63.7,0.64981,0.00019,21.03515]
[1779609653753,34.13,76717.77,63.7,0.64979,0.00019,21.03564]
[1779609654389,34.13,76711.89,63.7,0.64866,0.00019,21.05849]
[1779609654982,34.13,76711.89,63.7,0.64866,0.00019,21.05849]
[1779609656473,34.13,76711.48,63.7,0.64859,0.00019,21.06]
[1779609657483,34.13,76711.02,63.7,0.6485,0.00019,21.06175]
[1779609657599,34.13,76711.02,63.7,0.6485,0.00019,21.06175]
[1779609662484,34.13,76709.54,63.7,0.64822,0.00019,21.06732]
[1779609662604,34.13,76709.54,63.7,0.64822,0.00019,21.06732]
[1779609665885,34.13,76709.49,63.7,0.64822,0.00019,21.06743]
[1779609666011,34.13,76709.49,63.7,0.64822,0.00019,21.06743]
[1779609671933,34.12,76706.94,63.7,0.64774,0.00019,21.077]
[1779609671974,34.12,76706.94,63.7,0.64774,0.00019,21.077]
[1779609672040,34.12,76706.84,63.7,0.64772,0.00019,21.07735]
[1779609673017,34.12,76706.84,63.7,0.64772,0.00019,21.07735]
[1779609673058,34.12,76705.88,63.7,0.64754,0.00019,21.08102]
[1779609674972,34.12,76705.13,63.7,0.6474,0.00019,21.08383]
[1779609675214,34.12,76705.13,63.7,0.6474,0.00019,21.08383]
[1779609677103,34.12,76704.63,63.7,0.64731,0.00019,21.08573]
[1779609677303,34.12,76704.63,63.7,0.64731,0.00019,21.08573]
[1779609679822,34.12,76704.63,63.7,0.64731,0.00019,21.08567]
[1779609679977,34.12,76704.63,63.7,0.64731,0.00019,21.08567]
[1779609680075,34.12,76703.14,63.7,0.64703,0.00019,21.09133]
[1779609681002,34.12,76703.14,63.7,0.64703,0.00019,21.09133]
[1779609681103,34.12,76702.17,63.7,0.64684,0.00019,21.09499]
[1779609681557,34.12,76702.17,63.7,0.64684,0.00019,21.09499]
[1779609686614,34.12,76700.28,63.7,0.64649,0.00019,21.10208]
[1779609691649,34.12,76695.69,63.7,0.64564,0.00019,21.11524]
[1779609696683,34.11,76695.49,63.7,0.64561,0.00019,21.11577]
[1779609698720,34.11,76695.49,63.7,0.64561,0.00019,21.11577]
[1779609698796,34.11,76695.33,63.7,0.64558,0.00019,21.11629]
[1779609702471,34.11,76696.96,63.7,0.6459,0.00019,21.11001]
[1779609702572,34.11,76696.23,63.7,0.64576,0.00019,21.1127]
[1779609705038,34.11,76695.98,63.7,0.64572,0.00019,21.11361]
[1779609705139,34.11,76695.98,63.7,0.64572,0.00019,21.11353]
[1779609706188,34.11,76695.98,63.7,0.64572,0.00019,21.11353]
[1779609706407,34.11,76695.98,63.7,0.64572,0.00019,21.11353]
[1779609706288,34.11,76695.98,63.7,0.64572,0.00019,21.11349]
[1779609707437,34.11,76695.98,63.7,0.64572,0.00019,21.11349]
[1779609706754,34.11,76696.26,63.7,0.64578,0.00019,21.11242]
[1779609707754,34.11,76696.26,63.7,0.64578,0.00019,21.11242]
[1779609711016,34.11,76696.55,63.7,0.64584,0.00019,21.1112]
[1779609711215,34.11,76696.55,63.7,0.64584,0.00019,21.1112]
[1779609713632,34.11,76696.49,63.7,0.64583,0.00019,21.11131]
[1779609713774,34.11,76696.49,63.7,0.64583,0.00019,21.11131]
[1779609723872,34.1,76702.13,63.7,0.64693,0.00019,21.08943]
[1779609726670,34.1,76702.38,63.7,0.64698,0.00019,21.08845]
[1779609726724,34.1,76702.38,63.7,0.64698,0.00019,21.08843]
[1779609727680,34.1,76702.38,63.7,0.64698,0.00019,21.08843]
[1779609727901,34.1,76702.46,63.7,0.647,0.00019,21.08811]
[1779609732936,34.1,76705.38,63.7,0.64756,0.00019,21.07684]
[1779609737971,34.1,76704.63,63.7,0.64742,0.00019,21.07971]
[1779609748041,34.1,76702.82,63.7,0.64707,0.00019,21.08657]
[1779609758115,34.1,76702.82,63.7,0.6471,0.00019,21.08231]
[1779609765164,34.1,76701.73,63.7,0.64689,0.00019,21.08641]
[1779609775234,34.1,76701.73,63.7,0.6469,0.00019,21.08629]
[1779609780269,34.09,76702.79,63.7,0.64711,0.00019,21.08217]
[1779609786311,34.09,76703.16,63.7,0.64718,0.00019,21.08072]
[1779609790797,34.09,76703.49,63.7,0.64724,0.00019,21.07943]
[1779609791346,34.09,76706.38,63.7,0.6478,0.00019,21.06836]
[1779609796381,34.1,76714.35,63.7,0.64932,0.00019,21.03761]
[1779609797388,34.1,76717.83,63.7,0.64998,0.00019,21.02406]
[1779609803430,34.1,76718.85,63.7,0.65017,0.00019,21.02028]
[1779609807258,34.1,76718.92,63.7,0.65018,0.00019,21.0201]
[1779609807286,34.1,76718.92,63.7,0.65018,0.00019,21.0201]
[1779609815513,34.1,76719.19,63.7,0.65024,0.00019,21.0151]
[1779609820594,34.1,76718.88,63.7,0.65018,0.00019,21.01641]
[1779609826591,34.11,76719.23,63.7,0.65024,0.00019,21.01514]
[1779609831087,34.11,76719.18,63.7,0.65023,0.00019,21.01539]
[1779609836662,34.11,76719.16,63.7,0.65022,0.00019,21.01565]
[1779609837809,34.11,76719.16,63.7,0.65022,0.00019,21.01565]
[1779609843965,34.11,76719.01,63.7,0.65018,0.00019,21.01644]
[1779609849753,34.11,76717.95,63.7,0.64996,0.00019,21.02089]
[1779609853464,34.11,76717.94,63.7,0.64996,0.00019,21.02098]
[1779609853486,34.11,76717.94,63.7,0.64996,0.00019,21.02098]
[1779609857513,34.12,76717.72,63.7,0.6499,0.00019,21.02211]
[1779609857611,34.12,76717.81,63.7,0.64991,0.00019,21.02187]
[1779609861226,34.12,76717.92,63.7,0.64994,0.00019,21.02143]
[1779609861247,34.12,76717.81,63.7,0.64992,0.00019,21.02183]
[1779609865865,34.12,76714.1,63.7,0.6492,0.00019,21.0365]
[1779609866872,34.12,76710.2,63.7,0.64845,0.00019,21.0517]
[1779609871798,34.13,76709.49,63.7,0.64829,0.00019,21.05481]
[1779609871907,34.13,76709.16,63.7,0.64825,0.00019,21.05201]
[1779609878958,34.12,76708.3,63.7,0.64809,0.00019,21.05513]
[1779609884333,34.12,76708.53,63.7,0.64814,0.00019,21.05418]
[1779609890035,34.12,76707.47,63.7,0.64794,0.00019,21.05813]
[1779609895070,34.12,76707.99,63.7,0.64805,0.00019,21.05604]
[1779609899098,34.12,76703.18,63.7,0.64713,0.00019,21.07449]
[1779609901515,34.12,76702.62,63.7,0.64702,0.00019,21.0766]
[1779609907154,34.12,76702.73,63.7,0.64705,0.00019,21.07598]
[1779609908880,34.12,76702.76,63.7,0.64706,0.00019,21.07584]
[1779609909168,34.12,76702.9,63.7,0.64709,0.00019,21.07528]
[1779609909868,34.12,76702.9,63.7,0.64709,0.00019,21.07528]
[1779609909890,34.12,76702.9,63.7,0.64709,0.00019,21.07526]
[1779609915210,34.12,76704.31,63.7,0.64736,0.00019,21.06975]
[1779609916472,34.12,76704.31,63.7,0.64736,0.00019,21.06975]
[1779609922260,34.11,76704.34,63.7,0.64737,0.00019,21.06952]
[1779609922982,34.11,76704.34,63.7,0.64737,0.00019,21.06952]
[1779609931323,34.11,76704.19,63.7,0.64737,0.00019,21.06583]
[1779609937365,34.11,76704.23,63.7,0.64739,0.00019,21.06556]
[1779609950462,34.11,76704.46,63.7,0.64744,0.00019,21.06443]
[1779609954022,34.11,76704.46,63.7,0.64744,0.00019,21.06443]
[1779609954490,34.11,76704.53,63.7,0.64746,0.00019,21.06406]
[1779609955337,34.11,76704.53,63.7,0.64746,0.00019,21.06406]
[1779609955643,34.11,76705.3,63.7,0.64761,0.00019,21.06107]
[1779609961540,34.11,76705.4,63.7,0.64764,0.00019,21.06054]
[1779609963019,34.1,76705.19,63.7,0.6476,0.00019,21.06132]
[1779609963353,34.1,76705.19,63.7,0.6476,0.00019,21.06132]
[1779609968589,34.1,76705.41,63.7,0.64765,0.00019,21.06032]
[1779609973624,34.1,76704.37,63.7,0.64745,0.00019,21.0642]
[1779609978659,34.1,76704.11,63.7,0.64741,0.00019,21.06508]
[1779609980383,34.1,76704.07,63.7,0.6474,0.00019,21.06522]
[1779609980674,34.1,76672.57,63.7,0.64133,0.00019,21.18391]
[1779609980759,34.1,76672.57,63.7,0.64133,0.00019,21.18391]
[1779609980865,34.1,76672.57,63.7,0.64133,0.00019,21.18391]
[1779609981041,34.1,76672.57,63.7,0.64133,0.00019,21.18391]
[1779609981108,34.1,76672.57,63.7,0.64133,0.00019,21.18391]
[1779609981474,34.1,76672.57,63.7,0.64133,0.00019,21.18391]
[1779609981700,34.1,76657.17,63.7,0.63836,0.00019,21.24006]
[1779609982687,34.1,76661.78,63.7,0.63925,0.00019,21.22335]
[1779609986497,34.1,76663.45,63.7,0.63958,0.00019,21.2172]
[1779609990743,34.09,76667.04,63.7,0.64028,0.00019,21.20387]
[1779609991749,34.09,76673.35,63.7,0.64153,0.00019,21.17646]
[1779609996922,34.09,76675.13,63.7,0.64189,0.00019,21.16957]
[1779609997123,34.09,76675.13,63.7,0.64189,0.00019,21.16957]
[1779609997130,34.09,76675.13,63.7,0.64189,0.00019,21.16957]
[1779609998322,34.09,76648.58,63.7,0.63675,0.00019,21.26611]
[1779609998921,34.09,76648.58,63.7,0.63675,0.00019,21.26611]
[1779609998936,34.09,76647.8,63.7,0.6366,0.00019,21.2688]
[1779609999805,34.09,76643.74,63.7,0.63581,0.00019,21.28317]
[1779610005486,34.08,76642.91,63.7,0.63567,0.00019,21.28571]
[1779610005529,34.08,76643.2,63.7,0.63574,0.00019,21.28448]
[1779610010883,34.07,76644.98,63.7,0.63611,0.00019,21.27765]
[1779610015918,34.06,76646.14,63.7,0.63636,0.00019,21.27302]
[1779610020953,34.06,76646.65,63.7,0.63649,0.00019,21.27069]
[1779610025988,34.05,76645.27,63.7,0.63625,0.00019,21.27509]
[1779610031023,34.04,76644.44,63.7,0.63611,0.00019,21.27751]
[1779610036057,34.03,76645.05,63.7,0.63626,0.00019,21.27479]
[1779610039456,34.03,76644.97,63.7,0.63625,0.00019,21.27486]
[1779610039558,34.03,76645.01,63.7,0.63627,0.00019,21.2745]
[1779610043580,34.02,76645.05,63.7,0.63629,0.00019,21.27414]
[1779610043682,34.02,76645.18,63.7,0.63633,0.00019,21.27346]
[1779610049148,34.01,76645.2,63.7,0.63636,0.00019,21.27284]
[1779610056198,34.0,76645.38,63.7,0.63645,0.00019,21.26733]
[1779610058437,34.0,76645.36,63.7,0.63645,0.00019,21.2673]
[1779610058539,34.0,76645.42,63.7,0.63648,0.00019,21.26687]
[1779610064257,33.99,76642.89,63.7,0.63602,0.0002,21.27522]
[1779610069292,33.98,76643.1,63.7,0.63609,0.0002,21.2738]
[1779610074326,33.97,76644.63,63.7,0.63643,0.0002,21.26766]
[1779610079362,33.96,76644.8,63.7,0.63649,0.0002,21.26633]
[1779610085404,33.95,76651.0,63.7,0.63775,0.00019,21.24315]
[1779610089784,33.94,76651.82,63.7,0.63792,0.00019,21.23991]
[1779610089794,33.94,76651.82,63.7,0.63792,0.00019,21.23991]
[1779610091208,33.94,76653.57,63.7,0.63828,0.00019,21.2332]
[1779610091446,33.94,76654.24,63.7,0.63842,0.00019,21.23064]
[1779610092986,33.94,76654.29,63.7,0.63842,0.00019,21.23051]
[1779610093460,33.94,76661.55,63.7,0.63984,0.00019,21.20404]
[1779610097577,33.94,76661.91,63.7,0.6399,0.00019,21.20276]
[1779610103530,33.94,76663.88,63.7,0.64029,0.00019,21.19546]
[1779610109572,33.94,76667.29,63.7,0.64096,0.00019,21.18271]
[1779610118635,33.93,76667.1,63.7,0.64096,0.00019,21.17895]
[1779610124677,33.93,76666.82,63.7,0.64092,0.00019,21.17973]
[1779610129712,33.92,76666.83,63.7,0.64093,0.00019,21.17946]
[1779610136761,33.92,76666.83,63.7,0.64095,0.00019,21.17911]
[1779610142803,33.92,76666.83,63.7,0.64097,0.00019,21.1788]
[1779610147838,33.91,76669.36,63.7,0.64147,0.00019,21.16917]
[1779610150516,33.91,76669.58,63.7,0.64152,0.00019,21.16826]
[1779610155304,33.91,76668.79,63.7,0.64137,0.00019,21.17102]
[1779610156287,33.91,76668.79,63.7,0.64137,0.00019,21.17097]
[1779610163353,33.91,76668.79,63.7,0.64138,0.00019,21.17092]
[1779610174021,33.9,76668.79,63.7,0.64143,0.00019,21.16604]
[1779610187113,33.9,76668.45,63.7,0.64137,0.00019,21.16721]
[1779610190108,33.9,76667.64,63.7,0.64121,0.00019,21.17023]
[1779610191993,33.9,76667.64,63.7,0.64121,0.00019,21.17024]
[1779610193495,33.9,76666.97,63.7,0.64108,0.00019,21.17276]
[1779610194009,33.9,76666.95,63.7,0.64108,0.00019,21.17285]
[1779610201212,33.9,76666.44,63.7,0.64097,0.00019,21.17491]
[1779610203953,33.9,76666.44,63.7,0.64097,0.00019,21.17491]
[1779610204995,33.9,76666.94,63.7,0.64106,0.00019,21.17313]
[1779610211282,33.9,76667.14,63.7,0.64109,0.00019,21.17257]
[1779610212135,33.9,76667.14,63.7,0.64109,0.00019,21.17257]
[1779610212492,33.9,76667.14,63.7,0.64109,0.00019,21.17257]
[1779610212986,33.9,76667.14,63.7,0.64109,0.00019,21.17259]
[1779610215329,33.9,76667.14,63.7,0.64109,0.00019,21.17262]
[1779610215680,33.9,76667.14,63.7,0.64109,0.00019,21.17262]
[1779610217288,33.91,76666.55,63.7,0.64097,0.00019,21.17488]
[1779610222112,33.91,76667.01,63.7,0.64106,0.00019,21.17332]
[1779610225114,33.91,76667.04,63.7,0.64106,0.00019,21.1733]
[1779610234446,33.91,76666.88,63.7,0.64103,0.00019,21.17002]
[1779610240488,33.91,76667.22,63.7,0.64109,0.00019,21.16892]
[1779610245523,33.92,76667.33,63.7,0.64111,0.00019,21.16863]
[1779610250560,33.92,76668.54,63.7,0.64134,0.00019,21.16425]
[1779610255595,33.92,76666.64,63.7,0.64096,0.00019,21.1714]
[1779610261187,33.92,76666.38,63.7,0.64091,0.00019,21.17247]
[1779610262117,33.92,76666.5,63.7,0.64093,0.00019,21.17208]
[1779610262128,33.92,76666.5,63.7,0.64093,0.00019,21.17208]
[1779610262600,33.92,76666.5,63.7,0.64093,0.00019,21.17208]
[1779610262644,33.92,76658.38,63.7,0.63935,0.00019,21.202]
[1779610267679,33.91,76659.43,63.7,0.63957,0.00019,21.1977]
[1779610272714,33.91,76659.82,63.7,0.63968,0.00019,21.1956]
[1779610273052,33.91,76659.82,63.7,0.63968,0.00019,21.1956]
[1779610273721,33.91,76660.06,63.7,0.63973,0.00019,21.19477]
[1779610283074,33.91,76657.93,63.7,0.6393,0.00019,21.20282]
[1779610283790,33.91,76657.62,63.7,0.63923,0.00019,21.20417]
[1779610288826,33.9,76658.11,63.7,0.63935,0.00019,21.2018]
[1779610293861,33.9,76657.71,63.7,0.63932,0.0002,21.19856]
[1779610299059,33.89,76657.65,63.7,0.63933,0.0002,21.19844]
[1779610304938,33.88,76657.67,63.7,0.63938,0.0002,21.19748]
[1779610310980,33.87,76657.39,63.7,0.63935,0.0002,21.19786]
[1779610315938,33.87,76657.39,63.7,0.63935,0.0002,21.19786]
[1779610322057,33.86,76657.14,63.7,0.63936,0.0002,21.19766]
[1779610334141,33.84,76657.27,63.7,0.63945,0.0002,21.19597]
[1779610342197,33.83,76657.05,63.7,0.63944,0.0002,21.19602]
[1779610347233,33.82,76657.64,63.7,0.63958,0.0002,21.19339]
[1779610352268,33.82,76657.19,63.7,0.63953,0.0002,21.19047]
[1779610357305,33.81,76658.94,63.7,0.6399,0.0002,21.1836]
[1779610362340,33.81,76658.9,63.7,0.63991,0.0002,21.18334]
[1779610367377,33.8,76659.17,63.7,0.63998,0.0002,21.18195]
[1779610375431,33.79,76658.36,63.7,0.63985,0.0002,21.18433]
[1779610386508,33.78,76658.36,63.7,0.6399,0.0002,21.18348]
[1779610387529,33.78,76658.36,63.7,0.6399,0.0002,21.18348]
[1779610396582,33.77,76658.58,63.7,0.63998,0.0002,21.18192]
[1779610401617,33.77,76658.17,63.7,0.63991,0.0002,21.18306]
[1779610406652,33.76,76657.62,63.7,0.63982,0.0002,21.18472]
[1779610408550,33.76,76656.55,63.7,0.63962,0.0002,21.18859]
[1779610413701,33.75,76655.99,63.7,0.63955,0.0002,21.18604]
[1779610418737,33.75,76655.85,63.7,0.63954,0.0002,21.18622]
[1779610426073,33.75,76656.1,63.7,0.6396,0.0002,21.18525]
[1779610431828,33.74,76656.97,63.7,0.6398,0.0002,21.18139]
[1779610441897,33.73,76656.16,63.7,0.63967,0.0002,21.18373]
[1779610447940,33.73,76654.83,63.7,0.63943,0.0002,21.18822]
[1779610455996,33.72,76654.76,63.7,0.63944,0.0002,21.18792]
[1779610461032,33.71,76655.76,63.7,0.63966,0.0002,21.18388]
[1779610466067,33.71,76655.25,63.7,0.63957,0.0002,21.18545]
[1779610475130,33.7,76654.5,63.7,0.63947,0.0002,21.18355]
[1779610480165,33.7,76654.9,63.7,0.63957,0.0002,21.18181]
[1779610485200,33.7,76655.48,63.7,0.63969,0.0002,21.17943]
[1779610490235,33.69,76655.31,63.7,0.63967,0.0002,21.17984]
[1779610495270,33.69,76654.83,63.7,0.63959,0.0002,21.18139]
[1779610500305,33.69,76655.83,63.7,0.63979,0.0002,21.17749]
[1779610505340,33.68,76657.07,63.7,0.64005,0.0002,21.17271]
[1779610507742,33.68,76657.07,63.7,0.64005,0.0002,21.17271]
[1779610507809,33.68,76657.81,63.7,0.64019,0.0002,21.16988]
[1779610513413,33.68,76657.92,63.7,0.64023,0.0002,21.16927]
[1779610513480,33.68,76657.99,63.7,0.64024,0.0002,21.16897]
[1779610520517,33.68,76658.18,63.7,0.64029,0.0002,21.16811]
[1779610520566,33.68,76658.18,63.7,0.64029,0.0002,21.16798]
[1779610529986,33.67,76658.74,63.7,0.64041,0.0002,21.1657]
[1779610544442,33.67,76658.78,63.7,0.64046,0.0002,21.16102]
[1779610550659,33.66,76658.86,63.7,0.6405,0.0002,21.16018]
[1779610552307,33.66,76658.86,63.7,0.6405,0.0002,21.16018]
[1779610557708,33.67,76660.08,63.7,0.64071,0.0002,21.15626]
[1779610562743,33.68,76665.51,63.7,0.64175,0.0002,21.13642]
[1779610566771,33.68,76668.91,63.7,0.64241,0.0002,21.1239]
[1779610569946,33.68,76668.58,63.7,0.64234,0.0002,21.12526]
[1779610575853,33.69,76668.48,63.7,0.6423,0.0002,21.12599]
[1779610583890,33.69,76668.86,63.7,0.64235,0.0002,21.12501]
[1779610586099,33.69,76668.86,63.7,0.64235,0.0002,21.12501]
[1779610588926,33.69,76679.41,63.7,0.64441,0.0002,21.08523]
[1779610592792,33.69,76679.81,63.7,0.64451,0.0002,21.07957]
[1779610592954,33.69,76680.05,63.7,0.64455,0.0002,21.07864]
[1779610597898,33.69,76680.18,63.7,0.64458,0.0002,21.07809]
[1779610597989,33.69,76680.01,63.7,0.64455,0.0002,21.07873]
[1779610600050,33.69,76680.25,63.7,0.6446,0.0002,21.0778]
[1779610602017,33.69,76675.93,63.7,0.64375,0.0002,21.09423]
[1779610608059,33.69,76675.43,63.7,0.64365,0.0002,21.09615]
[1779610613094,33.69,76674.03,63.7,0.64338,0.0002,21.10149]
[1779610618129,33.69,76674.93,63.7,0.64356,0.0002,21.09808]
[1779610623164,33.69,76674.48,63.7,0.64347,0.0002,21.09977]
[1779610628199,33.69,76673.3,63.7,0.64324,0.0002,21.10422]
[1779610630903,33.69,76673.3,63.7,0.64324,0.0002,21.10422]
[1779610636254,33.69,76672.98,63.7,0.64318,0.0002,21.10542]
[1779610637525,33.69,76672.75,63.7,0.64313,0.0002,21.10629]
[1779610646325,33.69,76672.93,63.7,0.64317,0.0002,21.10562]
[1779610653373,33.69,76676.18,63.7,0.64383,0.0002,21.08907]
[1779610658412,33.69,76675.78,63.7,0.64375,0.0002,21.09055]
[1779610664451,33.69,76675.86,63.7,0.64377,0.0002,21.0902]
[1779610676536,33.69,76676.93,63.7,0.64398,0.0002,21.08602]
[1779610684592,33.69,76676.52,63.7,0.64391,0.0002,21.08753]
[1779610687613,33.69,76681.81,63.7,0.64494,0.0002,21.06731]
[1779610694220,33.69,76682.12,63.7,0.645,0.0002,21.06615]
[1779610699697,33.69,76682.72,63.7,0.64511,0.0002,21.0639]
[1779610704732,33.69,76682.93,63.7,0.64515,0.0002,21.06312]
[1779610712788,33.69,76683.48,63.7,0.64528,0.0002,21.05689]
[1779610717823,33.69,76683.64,63.7,0.64531,0.0002,21.05629]
[1779610724873,33.69,76683.06,63.7,0.6452,0.0002,21.05854]
[1779610729907,33.69,76681.69,63.7,0.64493,0.0002,21.06378]
[1779610734942,33.69,76681.37,63.7,0.64487,0.0002,21.06499]
[1779610740017,33.69,76681.73,63.7,0.64494,0.0002,21.0636]
[1779610740984,33.69,76675.18,63.7,0.64366,0.0002,21.08859]
[1779610746019,33.69,76674.66,63.7,0.64356,0.0002,21.09059]
[1779610751055,33.69,76674.6,63.7,0.64355,0.0002,21.09082]
[1779610756090,33.69,76674.67,63.7,0.64356,0.0002,21.09055]
[1779610761125,33.69,76679.25,63.7,0.64446,0.0002,21.07308]
[1779610767167,33.69,76679.27,63.7,0.64446,0.0002,21.07299]
[1779610772216,33.69,76678.75,63.7,0.64438,0.0002,21.07083]
[1779610777251,33.69,76678.68,63.7,0.64437,0.0002,21.07109]
[1779610781279,33.69,76683.67,63.7,0.64534,0.0002,21.05198]
[1779610790341,33.69,76684.16,63.7,0.64543,0.0002,21.05027]
[1779610795378,33.69,76683.7,63.7,0.64533,0.0002,21.05217]
[1779610801419,33.7,76683.72,63.7,0.64533,0.0002,21.05227]
[1779610806454,33.7,76683.06,63.7,0.64519,0.0002,21.05497]
[1779610809478,33.7,76687.7,63.7,0.64609,0.0002,21.0372]
[1779610814513,33.7,76687.49,63.7,0.64604,0.0002,21.03826]
[1779610814953,33.7,76687.49,63.7,0.64604,0.0002,21.03826]
[1779610815003,33.7,76687.49,63.7,0.64604,0.0002,21.03826]
[1779610824583,33.7,76691.71,63.7,0.64688,0.00019,21.02158]
[1779610832639,33.69,76692.0,63.7,0.64699,0.00019,21.01556]
[1779610837675,33.68,76694.73,63.7,0.64755,0.00019,21.00452]
[1779610842710,33.68,76696.83,63.7,0.64797,0.00019,20.99592]
[1779610849758,33.67,76696.2,63.7,0.64788,0.00019,20.99784]
[1779610854794,33.67,76695.51,63.7,0.64776,0.00019,21.00013]
[1779610859829,33.66,76696.18,63.7,0.64791,0.00019,20.9971]
[1779610865252,33.66,76695.45,63.7,0.64777,0.00019,20.9998]
[1779610865464,33.66,76695.45,63.7,0.64777,0.00019,20.9998]
[1779610866499,33.66,76695.45,63.7,0.64778,0.00019,20.99979]
[1779610866542,33.66,76700.15,63.7,0.64869,0.00019,20.98137]
[1779610867885,33.66,76703.85,63.7,0.64941,0.00019,20.96681]
[1779610873302,33.66,76704.62,63.7,0.64955,0.00019,20.96391]
[1779610878548,33.65,76707.42,63.7,0.65014,0.00019,20.95185]
[1779610883997,33.64,76710.47,63.7,0.65079,0.00019,20.93854]
[1779610887527,33.63,76710.75,63.7,0.65087,0.00019,20.93691]
[1779610887601,33.63,76710.82,63.7,0.65089,0.00019,20.93646]
[1779610888025,33.63,76717.53,63.7,0.65219,0.00019,20.90956]
[1779610892560,33.63,76720.0,63.7,0.65269,0.00019,20.89924]
[1779610900248,33.62,76720.0,63.7,0.65274,0.00019,20.89446]
[1779610901370,33.61,76718.78,63.7,0.65253,0.00019,20.89871]
[1779610901572,33.61,76719.55,63.7,0.65269,0.00019,20.89539]
[1779610901877,33.61,76719.55,63.7,0.65269,0.00019,20.89539]
[1779610902123,33.61,76719.79,63.7,0.65274,0.00019,20.89442]
[1779610907158,33.6,76720.33,63.7,0.65287,0.00019,20.89168]
[1779610911186,33.6,76724.62,63.7,0.65372,0.00019,20.87382]
[1779610911697,33.6,76724.62,63.7,0.65372,0.00019,20.87382]
[1779610912048,33.6,76724.62,63.7,0.65372,0.00019,20.87382]
[1779610912193,33.6,76731.64,63.7,0.65509,0.00019,20.84503]
[1779610918235,33.6,76732.6,63.7,0.65526,0.00019,20.84145]
[1779610923271,33.61,76732.75,63.7,0.65527,0.00019,20.84115]
[1779610926098,33.61,76730.44,63.7,0.65482,0.00019,20.85076]
[1779610926291,33.61,76725.82,63.7,0.65392,0.00019,20.8697]
[1779610932333,33.6,76725.29,63.7,0.65387,0.00019,20.87071]
[1779610941227,33.59,76725.29,63.7,0.65389,0.00019,20.87015]
[1779610941396,33.58,76725.28,63.7,0.65395,0.00019,20.86889]
[1779610946703,33.57,76725.48,63.7,0.65402,0.00019,20.86734]
[1779610947706,33.57,76725.38,63.7,0.65401,0.00019,20.86757]
[1779610947749,33.56,76725.34,63.7,0.65401,0.00019,20.86755]
[1779610961536,33.54,76725.31,63.7,0.65414,0.00019,20.86101]
[1779610966732,33.53,76725.29,63.7,0.65416,0.00019,20.86058]
[1779610967577,33.53,76721.02,63.7,0.65335,0.00019,20.87752]
[1779610968184,33.53,76721.02,63.7,0.65335,0.00019,20.87752]
[1779610968585,33.52,76721.29,63.7,0.65341,0.00019,20.87625]
[1779610973621,33.51,76721.43,63.7,0.65347,0.00019,20.87481]
[1779610978673,33.51,76721.71,63.7,0.65356,0.00019,20.87298]
[1779610978709,33.5,76721.94,63.7,0.65361,0.00019,20.87187]
[1779610981678,33.5,76726.18,63.7,0.65446,0.00019,20.85402]
[1779610986713,33.49,76728.64,63.7,0.65497,0.00019,20.84312]
[1779610988201,33.49,76730.01,63.7,0.65525,0.00019,20.83732]
[1779610988727,33.49,76729.95,63.7,0.65524,0.00019,20.83742]
[1779610993761,33.48,76730.41,63.7,0.65536,0.00019,20.83478]
[1779610998797,33.47,76731.61,63.7,0.65563,0.00019,20.82908]
[1779611005846,33.46,76731.72,63.7,0.65569,0.00019,20.82763]
[1779611008299,33.46,76731.82,63.7,0.65572,0.00019,20.82708]
[1779611008394,33.46,76731.83,63.7,0.65573,0.00019,20.82689]
[1779611008798,33.46,76731.83,63.7,0.65573,0.00019,20.82689]
[1779611009660,33.46,76731.83,63.7,0.65573,0.00019,20.82689]
[1779611009947,33.46,76732.92,63.7,0.65594,0.00019,20.82231]
[1779611010045,33.46,76735.42,63.7,0.65643,0.00019,20.81194]
[1779611016923,33.45,76736.99,63.7,0.6568,0.00019,20.80031]
[1779611017900,33.45,76736.99,63.7,0.6568,0.00019,20.80031]
[1779611017930,33.45,76737.03,63.7,0.65681,0.00019,20.80002]
[1779611019748,33.45,76737.03,63.7,0.65681,0.00019,20.80002]
[1779611019802,33.45,76737.78,63.7,0.65695,0.00019,20.797]
[1779611024979,33.44,76737.29,63.7,0.65689,0.00019,20.7984]
[1779611028382,33.44,76737.48,63.7,0.65693,0.00019,20.79736]
[1779611028483,33.44,76736.57,63.7,0.65676,0.00019,20.80102]
[1779611029689,33.44,76736.57,63.7,0.65676,0.00019,20.80102]
[1779611029791,33.44,76736.53,63.7,0.65676,0.00019,20.80113]
[1779611030385,33.44,76736.53,63.7,0.65676,0.00019,20.80113]
[1779611030486,33.44,76737.25,63.7,0.6569,0.00019,20.79813]
[1779611040422,33.44,76737.16,63.7,0.65687,0.00019,20.79861]
[1779611045443,33.44,76738.12,63.7,0.65704,0.00019,20.79513]
[1779611058210,33.45,76738.07,63.7,0.65701,0.00019,20.79587]
[1779611063245,33.45,76738.31,63.7,0.65705,0.00019,20.79503]
[1779611069287,33.45,76738.2,63.7,0.65702,0.00019,20.79565]
[1779611074321,33.45,76736.79,63.7,0.65676,0.00019,20.79749]
[1779611080363,33.46,76738.07,63.7,0.657,0.00019,20.79236]
[1779611085399,33.46,76737.81,63.7,0.65694,0.00019,20.79357]
[1779611090435,33.46,76736.92,63.7,0.65677,0.00019,20.79741]
[1779611095471,33.46,76737.47,63.7,0.65687,0.00019,20.79524]
[1779611100506,33.46,76737.53,63.7,0.65687,0.00019,20.7951]
[1779611105541,33.46,76737.82,63.7,0.65693,0.00019,20.79399]
[1779611113297,33.46,76737.38,63.7,0.65684,0.00019,20.79585]
[1779611115611,33.46,76743.09,63.7,0.65794,0.00019,20.77214]
[1779611116618,33.46,76747.04,63.7,0.65871,0.00019,20.75551]
[1779611120647,33.46,76751.6,63.7,0.6596,0.00019,20.73606]
[1779611125682,33.46,76753.19,63.7,0.65992,0.00019,20.72899]
[1779611125920,33.46,76753.19,63.7,0.65992,0.00019,20.72899]
[1779611135752,33.45,76752.46,63.7,0.65983,0.00019,20.72726]
[1779611140787,33.45,76756.58,63.7,0.66064,0.00019,20.70944]
[1779611141794,33.45,76760.29,63.7,0.66136,0.00019,20.69352]
[1779611142850,33.45,76760.29,63.7,0.66136,0.00019,20.69352]
[1779611149852,33.44,76761.12,63.7,0.66154,0.00019,20.6896]
[1779611155893,33.44,76760.83,63.7,0.66149,0.00019,20.69056]
[1779611155950,33.44,76760.83,63.7,0.66149,0.00019,20.69056]
[1779611162942,33.44,76755.34,63.7,0.66044,0.00019,20.71372]
[1779611163949,33.44,76751.42,63.7,0.65969,0.00019,20.73033]
[1779611168983,33.44,76751.46,63.7,0.6597,0.00019,20.73002]
[1779611173265,33.44,76751.57,63.7,0.65973,0.00019,20.72947]
[1779611179056,33.43,76749.27,63.7,0.65929,0.00019,20.73906]
[1779611186104,33.43,76749.29,63.7,0.65929,0.00019,20.73889]
[1779611191666,33.43,76749.12,63.7,0.65926,0.00019,20.73956]
[1779611192095,33.43,76749.12,63.7,0.65929,0.00019,20.73533]
[1779611192536,33.43,76749.12,63.7,0.65929,0.00019,20.73533]
[1779611200952,33.43,76746.58,63.7,0.6588,0.00019,20.74598]
[1779611208260,33.43,76747.15,63.7,0.65891,0.00019,20.74357]
[1779611219336,33.43,76746.96,63.7,0.65887,0.00019,20.74437]
[1779611231421,33.43,76746.77,63.7,0.65884,0.00019,20.74514]
[1779611236456,33.43,76747.27,63.7,0.65894,0.00019,20.74298]
[1779611250554,33.43,76747.83,63.7,0.65905,0.00019,20.74045]
[1779611255589,33.43,76747.77,63.7,0.65907,0.00019,20.73642]
[1779611260624,33.43,76747.89,63.7,0.6591,0.00019,20.73585]
[1779611270695,33.43,76747.5,63.7,0.65902,0.00019,20.73742]
[1779611276818,33.43,76746.76,63.7,0.65888,0.00019,20.74051]
[1779611276919,33.43,76746.8,63.7,0.65889,0.00019,20.74033]
[1779611277429,33.43,76746.8,63.7,0.65889,0.00019,20.74033]
[1779611277931,33.43,76746.8,63.7,0.65889,0.00019,20.74033]
[1779611284793,33.42,76746.62,63.7,0.65888,0.00019,20.74047]
[1779611287362,33.42,76747.3,63.7,0.65902,0.00019,20.73742]
[1779611289829,33.42,76747.33,63.7,0.65903,0.00019,20.73731]
[1779611296879,33.42,76749.62,63.7,0.65947,0.00019,20.72765]
[1779611299425,33.42,76751.62,63.7,0.65986,0.00019,20.71914]
[1779611305942,33.42,76753.42,63.7,0.66021,0.00019,20.71137]
[1779611312993,33.42,76753.86,63.7,0.66033,0.00019,20.70515]
[1779611319034,33.41,76753.84,63.7,0.66033,0.00019,20.70509]
[1779611324069,33.41,76752.87,63.7,0.66015,0.00019,20.70905]
[1779611329104,33.41,76758.04,63.7,0.66116,0.00019,20.68682]
[1779611334139,33.41,76761.01,63.7,0.66174,0.00019,20.67385]
[1779611340183,33.41,76761.13,63.7,0.66178,0.00019,20.67311]
[1779611343205,33.41,76750.93,63.7,0.6598,0.00019,20.71658]
[1779611344137,33.41,76750.93,63.7,0.6598,0.00019,20.71658]
[1779611349246,33.4,76750.39,63.7,0.65971,0.00019,20.71873]
[1779611356295,33.4,76750.04,63.7,0.65965,0.00019,20.71998]
[1779611361330,33.4,76750.3,63.7,0.65971,0.00019,20.71868]
[1779611366365,33.4,76750.33,63.7,0.65972,0.00019,20.71832]
[1779611370478,33.4,76750.33,63.7,0.65972,0.00019,20.71832]
[1779611370522,33.4,76750.43,63.7,0.65975,0.00019,20.7177]
[1779611371852,33.4,76750.43,63.7,0.65975,0.00019,20.7177]
[1779611371859,33.39,76738.12,63.7,0.65739,0.00019,20.7653]
[1779611372446,33.39,76738.12,63.7,0.65739,0.00019,20.7653]
[1779611372466,33.39,76737.31,63.7,0.65723,0.00019,20.76869]
[1779611378108,33.39,76736.34,63.7,0.65705,0.00019,20.77248]
[1779611378138,33.39,76736.23,63.7,0.65704,0.00019,20.77268]
[1779611380467,33.39,76731.2,63.7,0.65607,0.0002,20.79347]
[1779611385500,33.38,76731.28,63.7,0.65611,0.0002,20.79264]
[1779611390535,33.38,76731.05,63.7,0.65608,0.0002,20.79312]
[1779611395570,33.37,76728.47,63.7,0.6556,0.0002,20.80333]
[1779611400649,33.37,76728.49,63.7,0.65562,0.0002,20.80293]
[1779611406647,33.36,76729.23,63.7,0.6558,0.0002,20.79898]
[1779611411684,33.35,76731.13,63.7,0.6562,0.0002,20.79055]
[1779611416719,33.35,76731.29,63.7,0.65625,0.0002,20.78936]
[1779611421754,33.34,76730.82,63.7,0.65618,0.0002,20.79078]
[1779611424863,33.34,76730.79,63.7,0.65619,0.0002,20.79068]
[1779611424964,33.34,76730.64,63.7,0.65617,0.0002,20.79109]
[1779611425957,33.34,76730.64,63.7,0.65617,0.0002,20.79109]
[1779611427023,33.34,76730.59,63.7,0.65616,0.0002,20.79118]
[1779611427091,33.33,76730.59,63.7,0.65617,0.0002,20.79107]
[1779611432831,33.33,76730.96,63.7,0.65629,0.0002,20.78477]
[1779611438873,33.32,76730.91,63.7,0.65631,0.0002,20.78431]
[1779611445473,33.32,76731.67,63.7,0.65647,0.0002,20.78092]
[1779611446093,33.32,76731.67,63.7,0.65647,0.0002,20.78092]
[1779611452972,33.31,76731.63,63.7,0.65652,0.0002,20.77973]
[1779611458007,33.3,76734.93,63.7,0.65719,0.0002,20.76538]
[1779611463043,33.3,76737.9,63.7,0.65779,0.0002,20.75245]
[1779611468433,33.29,76737.96,63.7,0.65781,0.0002,20.75184]
[1779611477141,33.28,76737.89,63.7,0.65784,0.0002,20.75127]
[1779611480210,33.28,76738.21,63.7,0.65791,0.0002,20.74975]
[1779611480239,33.28,76738.21,63.7,0.65791,0.0002,20.74975]
[1779611480626,33.28,76740.92,63.7,0.65844,0.0002,20.73822]
[1779611481170,33.28,76762.37,63.7,0.66261,0.00019,20.64638]
[1779611482177,33.28,76764.03,63.7,0.66294,0.00019,20.63917]
[1779611484191,33.28,76768.24,63.7,0.66375,0.00019,20.62084]
[1779611489226,33.28,76767.8,63.7,0.66367,0.00019,20.62264]
[1779611491240,33.28,76771.36,63.7,0.66439,0.00019,20.60278]
[1779611492572,33.28,76772.11,63.7,0.66454,0.00019,20.59947]
[1779611494261,33.28,76764.57,63.7,0.66307,0.00019,20.63241]
[1779611496276,33.28,76758.89,63.7,0.66197,0.00019,20.65704]
[1779611500857,33.28,76758.91,63.7,0.66198,0.00019,20.65688]
[1779611500958,33.28,76755.72,63.7,0.66136,0.00019,20.67061]
[1779611501577,33.28,76755.72,63.7,0.66136,0.00019,20.67061]
[1779611509254,33.28,76754.23,63.7,0.66107,0.00019,20.67696]
[1779611513297,33.28,76753.15,63.7,0.66086,0.00019,20.68156]
[1779611513399,33.28,76753.07,63.7,0.66085,0.00019,20.6819]
[1779611514401,33.28,76746.2,63.7,0.65951,0.0002,20.71124]
[1779611515579,33.28,76746.2,63.7,0.65951,0.0002,20.71124]
[1779611515634,33.28,76746.0,63.7,0.65947,0.0002,20.71204]
[1779611520979,33.28,76745.5,63.7,0.65937,0.0002,20.71432]
[1779611520999,33.28,76745.5,63.7,0.65937,0.0002,20.71432]
[1779611521074,33.28,76745.48,63.7,0.65936,0.0002,20.71448]
[1779611521453,33.28,76741.97,63.7,0.65868,0.0002,20.72939]
[1779611526489,33.27,76740.16,63.7,0.65834,0.0002,20.73671]
[1779611531524,33.27,76739.85,63.7,0.65829,0.0002,20.73767]
[1779611536559,33.27,76740.41,63.7,0.65842,0.0002,20.73496]
[1779611538573,33.27,76737.16,63.7,0.65779,0.0002,20.74855]
[1779611544326,33.26,76737.24,63.7,0.65782,0.0002,20.74791]
[1779611548133,33.26,76737.51,63.7,0.65788,0.0002,20.74647]
[1779611548335,33.26,76737.51,63.7,0.65789,0.0002,20.74632]
[1779611548643,33.26,76734.3,63.7,0.65726,0.0002,20.75984]
[1779611554686,33.25,76733.35,63.7,0.65712,0.0002,20.75911]
[1779611559721,33.25,76732.87,63.7,0.65705,0.0002,20.7607]
[1779611563325,33.25,76732.89,63.7,0.65706,0.0002,20.76045]
[1779611563426,33.24,76732.99,63.7,0.65709,0.0002,20.75986]
[1779611565427,33.24,76733.02,63.7,0.6571,0.0002,20.75965]
[1779611565527,33.24,76733.02,63.7,0.6571,0.0002,20.75957]
[1779611570798,33.24,76733.02,63.7,0.65712,0.0002,20.75915]
[1779611578856,33.23,76731.32,63.7,0.65681,0.0002,20.76561]
[1779611585905,33.23,76730.58,63.7,0.6567,0.0002,20.7681]
[1779611590940,33.22,76730.54,63.7,0.65671,0.0002,20.76783]
[1779611596982,33.22,76730.44,63.7,0.65671,0.0002,20.76774]
[1779611601015,33.21,76727.19,63.7,0.65609,0.0002,20.78103]
[1779611606050,33.21,76726.38,63.7,0.65595,0.0002,20.78396]
[1779611611085,33.2,76725.88,63.7,0.65589,0.0002,20.78141]
[1779611611410,33.2,76725.88,63.7,0.65589,0.0002,20.78141]
[1779611613147,33.2,76723.64,63.7,0.65546,0.0002,20.79067]
[1779611613552,33.2,76723.55,63.7,0.65545,0.0002,20.79087]
[1779611613556,33.2,76723.55,63.7,0.65545,0.0002,20.79087]
[1779611614106,33.2,76716.96,63.7,0.65416,0.0002,20.81813]
[1779611620148,33.19,76716.66,63.7,0.65413,0.0002,20.8187]
[1779611625425,33.19,76717.02,63.7,0.65422,0.0002,20.81664]
[1779611627197,33.18,76712.76,63.7,0.65339,0.0002,20.83399]
[1779611628456,33.18,76712.71,63.7,0.65339,0.0002,20.83408]
[1779611634246,33.18,76713.69,63.7,0.65361,0.0002,20.82944]
[1779611639205,33.17,76713.19,63.7,0.65353,0.0002,20.83115]
[1779611648345,33.16,76712.43,63.7,0.65341,0.0002,20.83355]
[1779611653380,33.16,76712.02,63.7,0.65334,0.0002,20.83498]
[1779611658415,33.16,76712.24,63.7,0.65339,0.0002,20.83384]
[1779611663450,33.16,76712.22,63.7,0.6534,0.0002,20.83372]
[1779611668485,33.15,76712.13,63.7,0.65339,0.0002,20.83392]
[1779611678556,33.15,76712.14,63.7,0.65343,0.0002,20.82937]
[1779611680868,33.15,76712.18,63.7,0.65344,0.0002,20.82918]
[1779611686612,33.15,76711.53,63.7,0.65332,0.0002,20.8317]
[1779611692182,33.15,76711.69,63.7,0.65335,0.0002,20.83101]
[1779611697689,33.15,76712.33,63.7,0.65348,0.0002,20.82825]
[1779611703731,33.15,76712.43,63.7,0.6535,0.0002,20.82779]
[1779611708766,33.15,76710.77,63.7,0.65318,0.0002,20.83461]
[1779611713801,33.15,76710.93,63.7,0.65321,0.0002,20.83398]
[1779611720852,33.15,76710.55,63.7,0.65313,0.0002,20.83558]
[1779611726395,33.15,76710.63,63.7,0.65315,0.0002,20.83529]
[1779611730922,33.15,76704.81,63.7,0.65199,0.0002,20.8592]
[1779611731653,33.15,76704.81,63.7,0.65199,0.0002,20.8592]
[1779611733243,33.15,76703.87,63.7,0.65183,0.0002,20.85889]
[1779611736520,33.15,76703.35,63.7,0.65172,0.0002,20.8611]
[1779611737191,33.15,76703.35,63.7,0.65172,0.0002,20.8611]
[1779611743007,33.15,76702.95,63.7,0.65163,0.0002,20.86309]
[1779611749049,33.16,76702.84,63.7,0.6516,0.0002,20.86374]
[1779611754084,33.16,76702.84,63.7,0.65159,0.0002,20.86388]
[1779611759119,33.16,76703.01,63.7,0.65162,0.0002,20.86331]
[1779611770716,33.16,76703.04,63.7,0.65162,0.0002,20.86327]
[1779611771240,33.16,76703.04,63.7,0.65162,0.0002,20.86327]
[1779611776115,33.16,76703.01,63.7,0.6516,0.0002,20.86362]
[1779611781273,33.16,76703.16,63.7,0.65163,0.0002,20.86317]
[1779611787315,33.17,76703.14,63.7,0.65162,0.0002,20.86339]
[1779611793357,33.17,76703.07,63.7,0.65162,0.0002,20.85964]
[1779611806448,33.17,76702.22,63.7,0.65143,0.0002,20.8635]
[1779611812489,33.17,76701.47,63.7,0.65128,0.0002,20.86676]
[1779611817524,33.18,76703.12,63.7,0.65159,0.0002,20.8602]
[1779611822560,33.18,76702.43,63.7,0.65145,0.0002,20.86314]
[1779611822839,33.18,76702.43,63.7,0.65145,0.0002,20.86314]
[1779611823567,33.18,76719.8,63.7,0.65488,0.0002,20.79176]
[1779611824574,33.18,76722.96,63.7,0.6555,0.0002,20.77853]
[1779611826588,33.17,76719.18,63.7,0.65477,0.0002,20.79409]
[1779611831623,33.17,76719.29,63.7,0.6548,0.0002,20.79327]
[1779611834874,33.17,76719.14,63.7,0.65478,0.0002,20.79375]
[1779611840690,33.16,76719.99,63.7,0.65497,0.0002,20.78969]
[1779611846473,33.16,76719.02,63.7,0.65479,0.0002,20.79342]
[1779611851767,33.15,76725.07,63.7,0.65604,0.0002,20.76338]
[1779611852651,33.15,76725.07,63.7,0.65604,0.0002,20.76338]
[1779611858818,33.15,76724.84,63.7,0.65602,0.0002,20.76358]
[1779611863853,33.14,76724.52,63.7,0.65598,0.0002,20.7644]
[1779611868887,33.14,76723.49,63.7,0.6558,0.0002,20.76822]
[1779611873923,33.13,76722.53,63.7,0.65563,0.0002,20.77179]
[1779611874673,33.13,76722.53,63.7,0.65563,0.0002,20.77179]
[1779611879969,33.12,76723.53,63.7,0.65585,0.0002,20.76706]
[1779611884757,33.12,76724.26,63.7,0.65601,0.0002,20.76363]
[1779611890040,33.12,76724.55,63.7,0.6561,0.0002,20.76185]
[1779611893061,33.11,76729.66,63.7,0.65712,0.0002,20.74006]
[1779611900111,33.11,76728.87,63.7,0.65699,0.0002,20.74273]
[1779611907160,33.1,76729.19,63.7,0.65708,0.0002,20.74081]
[1779611912195,33.1,76728.66,63.7,0.65701,0.0002,20.73847]
[1779611917234,33.09,76728.54,63.7,0.657,0.0002,20.73866]
[1779611921262,33.09,76732.18,63.7,0.65773,0.0002,20.72302]
[1779611923275,33.09,76736.14,63.7,0.65851,0.0002,20.70609]
[1779611932339,33.09,76736.66,63.7,0.65863,0.0002,20.7036]
[1779611935335,33.09,76738.19,63.7,0.65893,0.0002,20.69701]
[1779611935359,33.08,76737.79,63.7,0.65885,0.0002,20.69869]
[1779611941401,33.08,76737.04,63.7,0.65871,0.0002,20.70173]
[1779611946440,33.08,76736.72,63.7,0.65866,0.0002,20.70295]
[1779611951475,33.08,76739.22,63.7,0.65915,0.0002,20.69212]
[1779611956512,33.08,76739.21,63.7,0.65916,0.0002,20.69205]
[1779611961547,33.08,76739.43,63.7,0.65921,0.0002,20.69099]
[1779611962554,33.08,76735.02,63.7,0.65834,0.0002,20.70979]
[1779611969603,33.08,76733.69,63.7,0.65809,0.0002,20.71521]
[1779611974638,33.07,76733.59,63.7,0.6581,0.0002,20.71127]
[1779611980680,33.07,76733.06,63.7,0.658,0.0002,20.71333]
[1779611985715,33.07,76733.24,63.7,0.65805,0.0002,20.7124]
[1779611990750,33.07,76733.14,63.7,0.65803,0.0002,20.71266]
[1779612000820,33.06,76733.16,63.7,0.65805,0.0002,20.71224]
[1779612005861,33.06,76733.43,63.7,0.65811,0.0002,20.71092]
[1779612011162,33.06,76733.26,63.7,0.65808,0.0002,20.71154]
[1779612011263,33.06,76733.26,63.7,0.65809,0.0002,20.71147]
[1779612018951,33.06,76733.37,63.7,0.65812,0.0002,20.71072]
[1779612026001,33.06,76733.24,63.7,0.65811,0.0002,20.71103]
[1779612031643,33.05,76733.21,63.7,0.65811,0.0002,20.71105]
[1779612031745,33.05,76733.6,63.7,0.65821,0.0002,20.70507]
[1779612034509,33.05,76733.28,63.7,0.65815,0.0002,20.7064]
[1779612034611,33.05,76733.21,63.7,0.65814,0.0002,20.70663]
[1779612036954,33.05,76733.46,63.7,0.65819,0.0002,20.70553]
[1779612037078,33.05,76733.32,63.7,0.65816,0.0002,20.70609]
[1779612038003,33.05,76733.32,63.7,0.65816,0.0002,20.70609]
[1779612038085,33.05,76733.21,63.7,0.65814,0.0002,20.70652]
[1779612039130,33.05,76733.21,63.7,0.65814,0.0002,20.70652]
[1779612039231,33.05,76733.21,63.7,0.65814,0.0002,20.70649]
[1779612041529,33.05,76733.47,63.7,0.6582,0.0002,20.70535]
[1779612041552,33.05,76733.78,63.7,0.65826,0.0002,20.70397]
[1779612047150,33.05,76733.64,63.7,0.65824,0.0002,20.7044]
[1779612052185,33.05,76733.32,63.7,0.65819,0.0002,20.70559]
[1779612057221,33.05,76733.22,63.7,0.65817,0.0002,20.70585]
[1779612062256,33.04,76733.78,63.7,0.65829,0.0002,20.7033]
[1779612067292,33.04,76734.69,63.7,0.65848,0.0002,20.69927]
[1779612073333,33.04,76734.28,63.7,0.6584,0.0002,20.70083]
[1779612078368,33.04,76733.99,63.7,0.65835,0.0002,20.70191]
[1779612083403,33.04,76733.99,63.7,0.65836,0.0002,20.70176]
[1779612091459,33.03,76733.95,63.7,0.65839,0.0002,20.69747]
[1779612096495,33.03,76733.95,63.7,0.65839,0.0002,20.69732]
[1779612105559,33.03,76733.91,63.7,0.6584,0.0002,20.69722]
[1779612110594,33.03,76733.84,63.7,0.65839,0.0002,20.69737]
[1779612115628,33.03,76733.94,63.7,0.65842,0.0002,20.69677]
[1779612118650,33.03,76739.01,63.7,0.65942,0.0002,20.67499]
[1779612126706,33.03,76739.59,63.7,0.65954,0.0002,20.67242]
[1779612128720,33.03,76735.89,63.7,0.65881,0.0002,20.68824]
[1779612138790,33.02,76735.03,63.7,0.65865,0.0002,20.69166]
[1779612144832,33.02,76732.89,63.7,0.65824,0.0002,20.70064]
[1779612149866,33.02,76732.6,63.7,0.65819,0.0002,20.70172]
[1779612155908,33.02,76733.03,63.7,0.6583,0.0002,20.69547]
[1779612160362,33.02,76732.91,63.7,0.65828,0.0002,20.69593]
[1779612166986,33.01,76732.92,63.7,0.6583,0.0002,20.69559]
[1779612172021,33.01,76732.96,63.7,0.65831,0.0002,20.69523]
[1779612180077,33.01,76732.89,63.7,0.65831,0.0002,20.69523]
[1779612186119,33.01,76732.9,63.7,0.65833,0.0002,20.69495]
[1779612197197,33.0,76732.92,63.7,0.65835,0.0002,20.69441]
[1779612202231,33.0,76732.99,63.7,0.65837,0.0002,20.69397]
[1779612207267,33.0,76732.07,63.7,0.65819,0.0002,20.69776]
[1779612213309,33.0,76731.09,63.7,0.65803,0.0002,20.69758]
[1779612218344,33.0,76731.09,63.7,0.65804,0.0002,20.69747]
[1779612223379,32.99,76729.93,63.7,0.65781,0.0002,20.70228]
[1779612228414,32.99,76729.93,63.7,0.65782,0.0002,20.70215]
[1779612233448,32.99,76730.06,63.7,0.65785,0.0002,20.70146]
[1779612239491,32.99,76730.1,63.7,0.65787,0.0002,20.70112]
[1779612244526,32.99,76729.94,63.7,0.65784,0.0002,20.70166]
[1779612245901,32.99,76729.94,63.7,0.65784,0.0002,20.70166]
[1779612246540,32.99,76725.54,63.7,0.65697,0.0002,20.72028]
[1779612251575,32.99,76725.66,63.7,0.65701,0.0002,20.71955]
[1779612256610,32.98,76725.04,63.7,0.65689,0.0002,20.72194]
[1779612262708,32.98,76725.0,63.7,0.65689,0.0002,20.72205]
[1779612268698,32.98,76726.51,63.7,0.65721,0.0002,20.71509]
[1779612275751,32.97,76725.4,63.7,0.65703,0.0002,20.71522]
[1779612281794,32.97,76724.68,63.7,0.6569,0.0002,20.71796]
[1779612286829,32.97,76724.4,63.7,0.65686,0.0002,20.71881]
[1779612291864,32.96,76724.01,63.7,0.6568,0.0002,20.72019]
[1779612296904,32.96,76723.34,63.7,0.65668,0.0002,20.72276]
[1779612297911,32.96,76719.38,63.7,0.6559,0.0002,20.73942]
[1779612298647,32.96,76719.38,63.7,0.6559,0.0002,20.73942]
[1779612304960,32.96,76717.54,63.7,0.65555,0.0002,20.74668]
[1779612309410,32.95,76716.88,63.7,0.65543,0.0002,20.74917]
[1779612317617,32.95,76716.93,63.7,0.65547,0.0002,20.74841]
[1779612325100,32.94,76716.83,63.7,0.65547,0.0002,20.74831]
[1779612326106,32.94,76723.58,63.7,0.65681,0.0002,20.71977]
[1779612331142,32.94,76722.53,63.7,0.65664,0.0002,20.71978]
[1779612336177,32.94,76723.77,63.7,0.65689,0.0002,20.7143]
[1779612338096,32.94,76723.77,63.7,0.65689,0.0002,20.7143]
[1779612343226,32.93,76724.08,63.7,0.65697,0.0002,20.71269]
[1779612350275,32.93,76724.74,63.7,0.65711,0.0002,20.70959]
[1779612355120,32.93,76724.75,63.7,0.65712,0.0002,20.70951]
[1779612361352,32.93,76734.81,63.7,0.65912,0.0002,20.66614]
[1779612366386,32.93,76737.32,63.7,0.65962,0.0002,20.65529]
[1779612371421,32.92,76738.56,63.7,0.65987,0.0002,20.64991]
[1779612377465,32.92,76738.81,63.7,0.65992,0.0002,20.6488]
[1779612382500,32.92,76738.35,63.7,0.65984,0.0002,20.65059]
[1779612387535,32.92,76737.81,63.7,0.65973,0.0002,20.6528]
[1779612395591,32.92,76737.18,63.7,0.65964,0.0002,20.65113]
[1779612401633,32.92,76736.22,63.7,0.65946,0.0002,20.65512]
[1779612406668,32.92,76735.87,63.7,0.6594,0.0002,20.65646]
[1779612411703,32.91,76736.15,63.7,0.65946,0.0002,20.65509]
[1779612416738,32.91,76736.73,63.7,0.65958,0.0002,20.65243]
[1779612421773,32.91,76736.76,63.7,0.65959,0.0002,20.65215]
[1779612427814,32.91,76736.66,63.7,0.65958,0.0002,20.65245]
[1779612430836,32.91,76740.16,63.7,0.66027,0.0002,20.63729]
[1779612435871,32.91,76740.93,63.7,0.66042,0.0002,20.63397]
[1779612439899,32.91,76744.56,63.7,0.66114,0.0002,20.61826]
[1779612451983,32.91,76744.31,63.7,0.6611,0.0002,20.61539]
[1779612457020,32.92,76744.13,63.7,0.66106,0.0002,20.61633]
[1779612462056,32.92,76740.18,63.7,0.66028,0.0002,20.63359]
[1779612467090,32.92,76737.92,63.7,0.65983,0.0002,20.64339]
[1779612472125,32.92,76737.46,63.7,0.65973,0.0002,20.64541]
[1779612481192,32.9,76737.59,63.7,0.65982,0.0002,20.64345]
[1779612486228,32.89,76738.02,63.7,0.65994,0.0002,20.64075]
[1779612492270,32.88,76738.02,63.7,0.65998,0.0002,20.63977]
[1779612502340,32.87,76738.03,63.7,0.66005,0.0002,20.63813]
[1779612512409,32.85,76738.03,63.7,0.66015,0.0002,20.63239]
[1779612523488,32.85,76738.7,63.7,0.66029,0.0002,20.62926]
[1779612530537,32.85,76738.63,63.7,0.66027,0.0002,20.62962]
[1779612535572,32.85,76738.66,63.7,0.66028,0.0002,20.62954]
[1779612540606,32.85,76739.39,63.7,0.66044,0.0002,20.62597]
[1779612545642,32.84,76739.79,63.7,0.66053,0.0002,20.62385]
[1779612550677,32.85,76740.29,63.7,0.66063,0.0002,20.62176]
[1779612556719,32.85,76740.28,63.7,0.66063,0.0002,20.62176]
[1779612561754,32.84,76741.46,63.7,0.66086,0.0002,20.61657]
[1779612572831,32.85,76741.37,63.7,0.66087,0.0002,20.61286]
[1779612577866,32.85,76742.88,63.7,0.66116,0.0002,20.60641]
[1779612582901,32.85,76739.56,63.7,0.66049,0.0002,20.62102]
[1779612584915,32.85,76736.45,63.7,0.65988,0.0002,20.63454]
[1779612587936,32.85,76733.06,63.7,0.6592,0.0002,20.64921]
[1779612590958,32.85,76729.12,63.7,0.65842,0.0002,20.66622]
[1779612595160,32.85,76728.96,63.7,0.65839,0.0002,20.66695]
[1779612597000,32.85,76724.04,63.7,0.65741,0.0002,20.68805]
[1779612597427,32.85,76724.04,63.7,0.65741,0.0002,20.68805]
[1779612598007,32.85,76711.79,63.7,0.65497,0.0002,20.73992]
[1779612599014,32.85,76707.96,63.7,0.65421,0.0002,20.75594]
[1779612603047,32.85,76714.11,63.7,0.65544,0.0002,20.72994]
[1779612604251,32.85,76714.11,63.7,0.65544,0.0002,20.72994]
[1779612604330,32.85,76716.08,63.7,0.65584,0.0002,20.72156]
[1779612611103,32.85,76718.12,63.7,0.65625,0.0002,20.71286]
[1779612617145,32.85,76718.42,63.7,0.65631,0.0002,20.71152]
[1779612625202,32.85,76719.29,63.7,0.65648,0.0002,20.70777]
[1779612630237,32.85,76726.75,63.7,0.65797,0.0002,20.67597]
[1779612635275,32.85,76727.93,63.7,0.65822,0.0002,20.66677]
[1779612642324,32.85,76727.79,63.7,0.65819,0.0002,20.66745]
[1779612647953,32.85,76727.83,63.7,0.6582,0.0002,20.6673]
[1779612648054,32.85,76727.83,63.7,0.6582,0.0002,20.66731]
[1779612649002,32.85,76727.83,63.7,0.6582,0.0002,20.66731]
[1779612649068,32.85,76727.83,63.7,0.6582,0.0002,20.66731]
[1779612654409,32.85,76727.24,63.7,0.65808,0.0002,20.66985]
[1779612662977,32.85,76727.26,63.7,0.65809,0.0002,20.66974]
[1779612668507,32.85,76727.23,63.7,0.65808,0.0002,20.6698]
[1779612680592,32.85,76727.29,63.7,0.6581,0.0002,20.66942]
[1779612685626,32.85,76727.24,63.7,0.65809,0.0002,20.66959]
[1779612693737,32.84,76727.34,63.7,0.65811,0.0002,20.66912]
[1779612699726,32.84,76727.42,63.7,0.65816,0.0002,20.66445]
[1779612704760,32.84,76727.49,63.7,0.65819,0.0002,20.66386]
[1779612713824,32.81,76727.09,63.7,0.65822,0.0002,20.66296]
[1779612718859,32.8,76727.81,63.7,0.6584,0.0002,20.65892]
[1779612723894,32.8,76727.71,63.7,0.65842,0.0002,20.65843]
[1779612728929,32.79,76728.69,63.7,0.65866,0.0002,20.6533]
[1779612733964,32.78,76730.7,63.7,0.6591,0.0002,20.64375]
[1779612739000,32.77,76730.66,63.7,0.65913,0.0002,20.64305]
[1779612744037,32.76,76731.56,63.7,0.65934,0.0002,20.63829]
[1779612744816,32.76,76731.56,63.7,0.65934,0.0002,20.63829]
[1779612750077,32.75,76731.76,63.7,0.65943,0.0002,20.6364]
[1779612750869,32.75,76731.76,63.7,0.65943,0.0002,20.6364]
[1779612751463,32.75,76731.76,63.7,0.65943,0.0002,20.6364]
[1779612755503,32.75,76731.74,63.7,0.65946,0.0002,20.63191]
[1779612760979,32.67,76730.46,63.7,0.65953,0.0002,20.63007]
[1779612767196,32.57,76728.62,63.7,0.65962,0.0002,20.6275]
[1779612776265,32.45,76729.26,63.7,0.66026,0.0002,20.61288]
[1779612782307,32.43,76729.32,63.7,0.66034,0.0002,20.61089]
[1779612787342,32.43,76726.27,63.7,0.65975,0.0002,20.62372]
[1779612798419,32.4,76725.79,63.7,0.65976,0.0002,20.6234]
[1779612804461,32.4,76726.57,63.7,0.65995,0.0002,20.61933]
[1779612818558,32.38,76726.67,63.7,0.66005,0.0002,20.61322]
[1779612823593,32.38,76726.65,63.7,0.66007,0.0002,20.61283]
[1779612828633,32.38,76726.86,63.7,0.66013,0.0002,20.61144]
[1779612834675,32.37,76726.37,63.7,0.66006,0.0002,20.61304]
[1779612839710,32.37,76726.42,63.7,0.66009,0.0002,20.61234]
[1779612848773,32.36,76727.87,63.7,0.66042,0.0002,20.60513]
[1779612857836,32.35,76727.95,63.7,0.66047,0.0002,20.604]
[1779612865892,32.34,76727.49,63.7,0.6604,0.0002,20.60533]
[1779612870927,32.34,76727.3,63.7,0.66038,0.0002,20.60572]
[1779612879990,32.33,76727.79,63.7,0.66054,0.0002,20.59851]
[1779612884091,32.33,76726.42,63.7,0.66028,0.0002,20.60429]
[1779612884097,32.33,76723.02,63.7,0.6596,0.0002,20.61918]
[1779612885577,32.33,76723.02,63.7,0.6596,0.0002,20.61918]
[1779612885621,32.32,76713.2,63.7,0.65763,0.0002,20.66187]
[1779612886267,32.32,76713.2,63.7,0.65763,0.0002,20.66187]
[1779612886502,32.32,76713.2,63.7,0.65763,0.0002,20.66187]
[1779612887044,32.32,76707.49,63.7,0.65648,0.0002,20.68646]
[1779612891073,32.32,76704.12,63.7,0.65582,0.0002,20.7004]
[1779612896503,32.31,76705.41,63.7,0.65611,0.0002,20.69428]
[1779612896532,32.31,76705.41,63.7,0.65612,0.0002,20.69401]
[1779612897585,32.31,76705.41,63.7,0.65612,0.0002,20.69401]
[1779612897686,32.31,76711.26,63.7,0.65731,0.0002,20.66861]
[1779612898238,32.31,76711.26,63.7,0.65731,0.0002,20.66861]
[1779612898310,32.31,76712.31,63.7,0.65752,0.0002,20.66405]
[1779612900719,32.31,76712.17,63.7,0.6575,0.0002,20.66444]
[1779612901322,32.31,76712.17,63.7,0.6575,0.0002,20.66444]
[1779612901843,32.3,76712.18,63.7,0.65751,0.0002,20.66428]
[1779612902150,32.3,76712.35,63.7,0.65755,0.0002,20.66343]
[1779612907347,32.3,76712.13,63.7,0.65751,0.0002,20.66428]
[1779612907399,32.3,76712.13,63.7,0.65753,0.0002,20.66386]
[1779612912837,32.29,76712.44,63.7,0.6576,0.0002,20.66219]
[1779612912845,32.29,76712.44,63.7,0.65762,0.0002,20.66188]
[1779612920278,32.28,76712.44,63.7,0.65765,0.0002,20.66117]
[1779612927796,32.28,76712.44,63.7,0.65765,0.0002,20.66117]
[1779612937396,32.27,76712.24,63.7,0.6577,0.0002,20.65617]
[1779612943439,32.26,76710.03,63.7,0.65728,0.0002,20.66519]
[1779612949481,32.26,76709.85,63.7,0.65727,0.0002,20.66539]
[1779612954516,32.25,76710.03,63.7,0.65733,0.0002,20.66414]
[1779612959551,32.25,76711.65,63.7,0.65768,0.0002,20.65662]
[1779612962572,32.24,76715.35,63.7,0.65844,0.0002,20.64011]
[1779612964704,32.24,76716.03,63.7,0.65858,0.0002,20.63706]
[1779612965593,32.24,76716.04,63.7,0.65859,0.0002,20.63687]
[1779612967600,32.24,76716.01,63.7,0.65859,0.0002,20.63693]
[1779612967607,32.24,76716.16,63.7,0.65862,0.0002,20.6362]
[1779612969245,32.24,76717.51,63.7,0.6589,0.0002,20.6302]
[1779612969621,32.24,76718.05,63.7,0.65901,0.0002,20.62776]
[1779612980698,32.23,76717.7,63.7,0.65897,0.0002,20.62854]
[1779612991775,32.22,76721.61,63.7,0.65982,0.0002,20.60631]
[1779612997816,32.22,76722.2,63.7,0.65996,0.0002,20.60332]
[1779613002450,32.22,76722.55,63.7,0.66004,0.0002,20.60157]
[1779613002551,32.22,76722.77,63.7,0.66008,0.0002,20.60054]
[1779613003490,32.22,76722.77,63.7,0.66008,0.0002,20.60054]
[1779613003591,32.22,76723.57,63.7,0.66025,0.0002,20.59693]
[1779613008551,32.21,76723.67,63.7,0.66028,0.0002,20.59623]
[1779613008562,32.21,76723.75,63.7,0.6603,0.0002,20.59581]
[1779613013929,32.21,76723.67,63.7,0.6603,0.0002,20.59576]
[1779613018964,32.21,76725.45,63.7,0.66067,0.0002,20.58753]
[1779613024000,32.2,76725.58,63.7,0.66071,0.0002,20.58663]
[1779613034070,32.2,76725.92,63.7,0.66081,0.0002,20.58447]
[1779613038472,32.19,76726.21,63.7,0.66088,0.0002,20.58298]
[1779613038507,32.19,76726.53,63.7,0.66095,0.0002,20.58135]
[1779613040113,32.19,76729.69,63.7,0.6616,0.0002,20.56707]
[1779613049074,32.19,76730.8,63.7,0.66184,0.0002,20.56176]
[1779613055218,32.18,76728.01,63.7,0.66134,0.0002,20.56906]
[1779613063274,32.17,76728.19,63.7,0.6614,0.0002,20.56758]
[1779613068309,32.17,76728.38,63.7,0.66146,0.0002,20.56631]
[1779613076365,32.16,76727.98,63.7,0.66141,0.0002,20.56743]
[1779613081400,32.16,76728.02,63.7,0.66143,0.0002,20.56685]
[1779613086435,32.15,76730.85,63.7,0.66202,0.0002,20.55378]
[1779613091470,32.15,76732.41,63.7,0.66236,0.0002,20.54627]
[1779613096331,32.15,76732.81,63.7,0.66246,0.0002,20.54407]
[1779613096485,32.15,76732.81,63.7,0.66246,0.0002,20.54407]
[1779613096505,32.14,76733.64,63.7,0.66263,0.0002,20.54023]
[1779613097471,32.14,76733.64,63.7,0.66263,0.0002,20.54023]
[1779613097512,32.14,76733.87,63.7,0.66272,0.0002,20.53824]
[1779613098174,32.14,76733.87,63.7,0.66272,0.0002,20.53824]
[1779613098520,32.13,76734.33,63.7,0.66281,0.0002,20.53607]
[1779613101173,32.12,76734.57,63.7,0.66291,0.0002,20.53397]
[1779613101238,32.12,76734.57,63.7,0.66291,0.0002,20.53388]
[1779613106576,32.12,76735.32,63.7,0.66308,0.0002,20.53004]
[1779613111611,32.12,76735.51,63.7,0.66316,0.0002,20.52449]
[1779613119668,32.11,76736.02,63.7,0.6633,0.0002,20.52149]
[1779613124765,32.11,76736.2,63.7,0.66334,0.0002,20.52041]
[1779613130750,32.1,76736.51,63.7,0.66344,0.0002,20.51823]
[1779613135785,32.1,76737.91,63.7,0.66374,0.0002,20.51144]
[1779613141827,32.09,76739.31,63.7,0.66404,0.0002,20.50458]
[1779613146862,32.09,76739.18,63.7,0.66404,0.0002,20.50478]
[1779613151898,32.08,76739.59,63.7,0.66413,0.0002,20.50252]
[1779613156933,32.08,76739.76,63.7,0.66419,0.0002,20.50136]
[1779613162975,32.08,76739.76,63.7,0.6642,0.0002,20.50089]
[1779613168330,32.07,76739.69,63.7,0.6642,0.0002,20.5009]
[1779613176070,32.07,76739.74,63.7,0.66427,0.0002,20.49575]
[1779613181105,32.06,76738.55,63.7,0.66404,0.0002,20.50079]
[1779613187146,32.06,76737.33,63.7,0.66382,0.0002,20.50587]
[1779613191175,32.06,76743.13,63.7,0.665,0.0002,20.4791]
[1779613194260,32.05,76743.91,63.7,0.66517,0.0002,20.4754]
[1779613194360,32.05,76744.17,63.7,0.66522,0.0002,20.47414]
[1779613200237,32.05,76745.37,63.7,0.66548,0.0002,20.46827]
[1779613205273,32.05,76744.14,63.7,0.66524,0.0002,20.47361]
[1779613208295,32.05,76740.25,63.7,0.66446,0.0002,20.49121]
[1779613217357,32.04,76739.33,63.7,0.66431,0.0002,20.49475]
[1779613222392,32.04,76739.23,63.7,0.6643,0.0002,20.49485]
[1779613230448,32.03,76738.6,63.7,0.6642,0.0002,20.49716]
[1779613232656,32.03,76738.34,63.7,0.66417,0.0002,20.49403]
[1779613232702,32.03,76738.34,63.7,0.66417,0.0002,20.49403]
[1779613232732,32.03,76738.26,63.7,0.66416,0.0002,20.49432]
[1779613233469,32.03,76728.18,63.7,0.66212,0.0002,20.53993]
[1779613240518,32.03,76728.09,63.7,0.66212,0.0002,20.53989]
[1779613245553,32.02,76729.1,63.7,0.66234,0.0002,20.53505]
[1779613254616,32.02,76728.61,63.7,0.66225,0.0002,20.53682]
[1779613258954,32.02,76728.59,63.7,0.66225,0.0002,20.53687]
[1779613259003,32.02,76728.59,63.7,0.66225,0.0002,20.53687]
[1779613268442,32.01,76728.82,63.7,0.66232,0.0002,20.53543]
[1779613273750,32.01,76729.01,63.7,0.66237,0.0002,20.53429]
[1779613278794,32.01,76729.04,63.7,0.66238,0.0002,20.534]
[1779613283829,32.01,76729.01,63.7,0.66238,0.0002,20.53399]
[1779613288864,32.01,76729.12,63.7,0.66241,0.0002,20.53335]
[1779613294271,32.01,76729.18,63.7,0.66242,0.0002,20.53302]
[1779613294907,32.01,76732.69,63.7,0.66317,0.0002,20.51276]
[1779613303969,32.01,76735.54,63.7,0.66375,0.0002,20.49977]
[1779613310013,32.01,76736.13,63.7,0.66387,0.0002,20.49705]
[1779613315048,32.0,76737.19,63.7,0.66408,0.0002,20.49219]
[1779613320085,32.0,76737.17,63.7,0.66408,0.0002,20.49225]
[1779613321338,32.0,76737.2,63.7,0.66409,0.0002,20.49211]
[1779613322097,32.0,76738.96,63.7,0.66444,0.0002,20.48407]
[1779613324111,32.0,76746.73,63.7,0.66602,0.0002,20.44838]
[1779613329145,32.0,76747.81,63.7,0.66624,0.0002,20.4434]
[1779613334181,32.0,76748.25,63.7,0.66633,0.0002,20.44126]
[1779613339216,32.0,76748.36,63.7,0.66636,0.0002,20.44063]
[1779613344251,32.0,76751.33,63.7,0.66696,0.0002,20.42676]
[1779613349286,32.0,76750.89,63.7,0.66688,0.0002,20.42871]
[1779613356334,32.0,76750.94,63.7,0.66692,0.0002,20.42407]
[1779613361370,32.0,76751.57,63.7,0.66705,0.0002,20.42104]
[1779613367412,32.0,76751.36,63.7,0.66702,0.0002,20.42186]
[1779613373283,32.0,76753.07,63.7,0.66737,0.0002,20.41382]
[1779613373646,32.0,76761.69,63.7,0.66911,0.0002,20.37353]
[1779613374461,32.0,76768.46,63.7,0.67047,0.0002,20.34163]
[1779613380503,32.0,76769.79,63.7,0.67074,0.0002,20.33545]
[1779613381472,32.0,76769.79,63.7,0.67074,0.0002,20.33545]
[1779613382519,32.0,76761.6,63.7,0.66908,0.0002,20.37409]
[1779613389570,32.0,76760.79,63.7,0.66892,0.0002,20.37788]
[1779613391584,32.0,76757.09,63.7,0.66817,0.0002,20.3952]
[1779613396618,32.0,76756.44,63.7,0.66804,0.0002,20.39822]
[1779613401654,32.0,76756.13,63.7,0.66798,0.0002,20.39969]
[1779613408629,32.0,76755.55,63.7,0.66786,0.0002,20.40242]
[1779613412367,32.0,76750.76,63.7,0.66692,0.0002,20.4204]
[1779613418774,32.0,76752.31,63.7,0.66724,0.0002,20.4131]
[1779613423809,32.0,76753.44,63.7,0.66747,0.0002,20.40777]
[1779613428843,31.99,76753.39,63.7,0.66746,0.0002,20.40793]
[1779613433879,31.99,76753.71,63.7,0.66753,0.0002,20.40636]
[1779613438915,31.99,76754.95,63.7,0.66779,0.0002,20.40049]
[1779613447977,31.99,76753.75,63.7,0.66755,0.0002,20.40587]
[1779613453016,31.99,76752.88,63.7,0.66738,0.0002,20.40977]
[1779613461074,31.99,76752.63,63.7,0.66734,0.0002,20.41068]
[1779613466109,31.99,76752.16,63.7,0.66725,0.0002,20.41266]
[1779613471144,31.98,76752.49,63.7,0.66736,0.0002,20.40667]
[1779613475171,31.98,76748.75,63.7,0.66661,0.0002,20.42387]
[1779613481213,31.98,76747.89,63.7,0.66644,0.0002,20.42754]
[1779613486249,31.98,76750.54,63.7,0.66699,0.0002,20.41502]
[1779613491284,31.98,76750.67,63.7,0.66703,0.0002,20.41421]
[1779613496319,31.97,76750.61,63.7,0.66702,0.0002,20.41429]
[1779613501354,31.97,76750.61,63.7,0.66703,0.0002,20.41409]
[1779613506391,31.97,76750.94,63.7,0.6671,0.0002,20.41235]
[1779613511424,31.97,76751.78,63.7,0.66728,0.0002,20.40824]
[1779613517466,31.97,76751.68,63.7,0.66727,0.0002,20.40846]
[1779613522501,31.96,76752.2,63.7,0.66739,0.0002,20.40584]
[1779613528543,31.96,76751.85,63.7,0.66733,0.0002,20.40723]
[1779613533578,31.96,76751.43,63.7,0.66728,0.0002,20.40472]
[1779613538613,31.96,76752.19,63.7,0.66744,0.0002,20.40099]
[1779613543648,31.96,76752.02,63.7,0.66741,0.0002,20.40159]
[1779613549693,31.96,76752.04,63.7,0.66742,0.0002,20.40126]
[1779613556293,31.95,76752.02,63.7,0.66743,0.0002,20.40119]
[1779613563791,31.95,76752.46,63.7,0.66753,0.0002,20.39874]
[1779613568826,31.95,76752.34,63.7,0.66752,0.0002,20.3991]
[1779613575875,31.95,76751.38,63.7,0.66733,0.0002,20.4033]
[1779613580910,31.94,76750.9,63.7,0.66724,0.0002,20.40532]
[1779613586813,31.94,76750.55,63.7,0.66718,0.0002,20.40678]
[1779613587960,31.94,76760.91,63.7,0.66928,0.0002,20.3582]
[1779613594003,31.94,76758.27,63.7,0.66878,0.0002,20.36629]
[1779613599044,31.94,76758.39,63.7,0.66881,0.0002,20.36555]
[1779613607100,31.94,76758.43,63.7,0.66882,0.0002,20.36518]
[1779613612135,31.94,76761.22,63.7,0.66939,0.0002,20.35199]
[1779613614019,31.94,76762.15,63.7,0.66958,0.0002,20.3476]
[1779613619184,31.94,76763.64,63.7,0.66988,0.0002,20.34056]
[1779613627240,31.94,76765.39,63.7,0.67023,0.0002,20.33231]
[1779613632275,31.94,76767.51,63.7,0.67066,0.0002,20.32234]
[1779613633282,31.94,76770.6,63.7,0.67128,0.0002,20.30769]
[1779613635296,31.94,76775.05,63.7,0.67217,0.0002,20.28652]
[1779613637310,31.94,76782.15,63.7,0.6736,0.0002,20.25253]
[1779613639349,31.94,76782.14,63.7,0.6736,0.0002,20.25264]
[1779613639430,31.94,76781.91,63.7,0.67355,0.0002,20.2538]
[1779613642348,31.94,76785.04,63.7,0.67417,0.0002,20.23891]
[1779613647385,31.95,76785.45,63.7,0.67424,0.0002,20.23731]
[1779613652420,31.95,76784.17,63.7,0.67399,0.0002,20.23954]
[1779613657455,31.95,76784.08,63.7,0.67396,0.0002,20.24032]
[1779613663497,31.95,76784.41,63.7,0.67401,0.0002,20.23916]
[1779613669539,31.96,76784.5,63.7,0.67401,0.0002,20.23916]
[1779613679608,31.96,76784.5,63.7,0.67398,0.0002,20.23986]
[1779613686657,31.97,76784.5,63.7,0.67396,0.0002,20.24041]
[1779613691693,31.97,76784.61,63.7,0.67397,0.0002,20.2403]
[1779613696732,31.98,76784.7,63.7,0.67397,0.0002,20.2403]
[1779613701763,31.98,76785.36,63.7,0.67408,0.0002,20.23756]
[1779613707518,31.98,76784.0,63.7,0.6738,0.0002,20.2444]
[1779613708110,31.98,76780.28,63.7,0.67304,0.0002,20.26256]
[1779613708815,31.98,76773.85,63.7,0.67175,0.0002,20.29333]
[1779613713851,31.99,76775.39,63.7,0.67207,0.0002,20.28208]
[1779613722914,31.99,76775.9,63.7,0.67214,0.0002,20.28041]
[1779613728956,32.0,76777.29,63.7,0.6724,0.0002,20.27426]
[1779613733991,32.0,76777.17,63.7,0.67236,0.0002,20.27518]
[1779613741040,32.0,76776.82,63.7,0.67227,0.0002,20.27729]
[1779613751110,32.01,76776.82,63.7,0.67225,0.0002,20.27787]
[1779613763194,32.02,76776.89,63.7,0.67223,0.0002,20.27836]
[1779613766215,32.02,76781.15,63.7,0.67308,0.0002,20.2582]
[1779613767474,32.02,76781.15,63.7,0.67308,0.0002,20.2582]
[1779613767571,32.02,76781.43,63.7,0.67313,0.0002,20.25702]
[1779613772257,32.02,76784.86,63.7,0.67383,0.0002,20.23656]
[1779613777292,32.02,76784.71,63.7,0.67379,0.0002,20.23767]
[1779613782327,32.03,76784.63,63.7,0.67376,0.0002,20.23845]
[1779613787362,32.03,76784.44,63.7,0.6737,0.0002,20.23974]
[1779613792397,32.03,76785.14,63.7,0.67383,0.0002,20.23675]
[1779613794412,32.04,76788.71,63.7,0.67454,0.0002,20.21975]
[1779613799446,32.04,76788.64,63.7,0.67451,0.0002,20.22041]
[1779613804482,32.04,76788.12,63.7,0.67439,0.0002,20.22323]
[1779613807104,32.04,76788.24,63.7,0.67441,0.0002,20.22271]
[1779613807503,32.04,76792.24,63.7,0.67521,0.0002,20.20351]
[1779613811318,32.04,76793.87,63.7,0.67553,0.0002,20.19585]
[1779613811531,32.04,76794.6,63.7,0.67567,0.0002,20.19239]
[1779613813196,32.04,76795.33,63.7,0.67582,0.0002,20.1887]
[1779613813466,32.04,76795.33,63.7,0.67582,0.0002,20.1887]
[1779613817573,32.04,76804.74,63.7,0.67772,0.0002,20.14228]
[1779613822608,32.03,76805.57,63.7,0.67792,0.0002,20.13738]
[1779613831671,32.02,76805.71,63.7,0.67803,0.0002,20.13085]
[1779613836706,32.01,76806.8,63.7,0.67828,0.0002,20.1247]
[1779613844366,32.01,76807.8,63.7,0.67849,0.0002,20.11958]
[1779613849797,32.01,76808.48,63.7,0.67863,0.0002,20.11601]
[1779613854970,32.01,76810.59,63.7,0.67905,0.0002,20.10552]
[1779613855839,32.01,76814.12,63.7,0.67976,0.0002,20.08801]
[1779613861881,32.0,76812.84,63.7,0.67954,0.0002,20.09353]
[1779613865909,32.0,76809.17,63.7,0.67883,0.0002,20.11105]
[1779613869953,32.0,76809.14,63.7,0.67884,0.0002,20.11075]
[1779613869990,32.0,76809.14,63.7,0.67884,0.0002,20.11075]
[1779613875979,31.99,76812.25,63.7,0.67947,0.0002,20.09504]
[1779613881016,32.0,76810.1,63.7,0.67903,0.0002,20.10613]
[1779613886051,32.0,76809.21,63.7,0.67883,0.0002,20.11097]
[1779613895114,32.01,76809.5,63.7,0.67889,0.0002,20.10606]
[1779613900149,32.01,76810.54,63.7,0.67908,0.0002,20.10138]
[1779613905184,32.01,76811.03,63.7,0.67916,0.0002,20.09941]
[1779613910219,32.02,76810.99,63.7,0.67913,0.0002,20.10006]
[1779613915254,32.02,76811.25,63.7,0.67916,0.0002,20.09924]
[1779613922303,32.03,76811.49,63.7,0.67919,0.0002,20.09873]
[1779613929352,32.03,76811.42,63.7,0.67915,0.0002,20.09979]
[1779613934390,32.04,76814.17,63.7,0.67967,0.0002,20.08673]
[1779613939424,32.04,76811.86,63.7,0.67919,0.0002,20.09869]
[1779613944460,32.04,76812.49,63.7,0.6793,0.0002,20.09605]
[1779613954530,32.05,76812.56,63.7,0.67931,0.0002,20.09231]
[1779613964601,32.06,76812.56,63.7,0.67927,0.0002,20.09328]
[1779613977693,32.07,76812.38,63.7,0.67919,0.0002,20.09524]
[1779613983735,32.07,76812.55,63.7,0.67921,0.0002,20.09487]
[1779613990784,32.07,76813.41,63.7,0.67936,0.0002,20.09118]
[1779613995819,32.08,76812.97,63.7,0.67926,0.0002,20.09374]
[1779614002867,32.08,76813.43,63.7,0.67933,0.0002,20.092]
[1779614008910,32.08,76813.34,63.7,0.67929,0.0002,20.09288]
[1779614015960,32.09,76813.69,63.7,0.67937,0.0002,20.08739]
[1779614020995,32.09,76812.69,63.7,0.67915,0.0002,20.09275]
[1779614029050,32.1,76812.66,63.7,0.67912,0.0002,20.09361]
[1779614038112,32.1,76813.03,63.7,0.67916,0.0002,20.09263]
[1779614043148,32.11,76813.19,63.7,0.67917,0.0002,20.09234]
[1779614048183,32.11,76813.05,63.7,0.67913,0.0002,20.09353]
[1779614053218,32.12,76812.79,63.7,0.67906,0.0002,20.09532]
[1779614058253,32.12,76811.91,63.7,0.67886,0.0002,20.1001]
[1779614063288,32.12,76811.61,63.7,0.67879,0.0002,20.10198]
[1779614068323,32.13,76809.62,63.7,0.67838,0.0002,20.11213]
[1779614073358,32.13,76810.09,63.7,0.67849,0.0002,20.10586]
[1779614078393,32.13,76811.2,63.7,0.67869,0.0002,20.10076]
[1779614084436,32.13,76810.78,63.7,0.67859,0.0002,20.10327]
[1779614090478,32.14,76809.5,63.7,0.67832,0.0002,20.11003]
[1779614095513,32.14,76809.47,63.7,0.6783,0.0002,20.11063]
[1779614100548,32.15,76809.36,63.7,0.67826,0.0002,20.11161]
[1779614109610,32.15,76807.85,63.7,0.67793,0.0002,20.11981]
[1779614110662,32.15,76807.85,63.7,0.67793,0.0002,20.11981]
[1779614110744,32.15,76807.85,63.7,0.67792,0.0002,20.11989]
[1779614113189,32.15,76807.85,63.7,0.67792,0.0002,20.11989]
[1779614113641,32.15,76809.11,63.7,0.67816,0.0002,20.11398]
[1779614119683,32.16,76808.68,63.7,0.67806,0.0002,20.11657]
[1779614121697,32.16,76818.38,63.7,0.67998,0.0002,20.06905]
[1779614126732,32.16,76819.59,63.7,0.6802,0.0002,20.06346]
[1779614131770,32.16,76823.43,63.7,0.68099,0.0002,20.04015]
[1779614136805,32.16,76823.31,63.7,0.681,0.0002,20.03998]
[1779614141840,32.15,76819.14,63.7,0.6802,0.0002,20.05991]
[1779614146875,32.15,76819.02,63.7,0.68021,0.0002,20.05969]
[1779614151910,32.14,76818.85,63.7,0.6802,0.0002,20.0597]
[1779614156945,32.13,76820.59,63.7,0.68058,0.0002,20.05025]
[1779614161980,32.13,76820.24,63.7,0.68054,0.0002,20.05115]
[1779614168023,32.12,76818.83,63.7,0.6803,0.0002,20.05712]
[1779614173058,32.11,76818.57,63.7,0.68028,0.0002,20.05758]
[1779614178093,32.11,76819.73,63.7,0.68054,0.0002,20.05103]
[1779614183128,32.1,76819.67,63.7,0.68056,0.0002,20.0505]
[1779614188163,32.09,76819.51,63.7,0.68056,0.0002,20.05046]
[1779614195214,32.08,76818.92,63.7,0.68052,0.0002,20.04791]
[1779614201255,32.08,76818.64,63.7,0.6805,0.0002,20.0483]
[1779614213339,32.06,76818.66,63.7,0.68058,0.0002,20.04622]
[1779614216361,32.06,76815.07,63.7,0.67988,0.0002,20.06355]
[1779614221399,32.05,76814.19,63.7,0.67974,0.0002,20.06714]
[1779614233483,32.04,76814.06,63.7,0.67978,0.0002,20.06598]
[1779614239222,32.03,76814.03,63.7,0.6798,0.0002,20.06556]
[1779614244560,32.03,76813.96,63.7,0.67982,0.0002,20.06493]
[1779614249595,32.02,76814.2,63.7,0.67989,0.0002,20.06308]
[1779614260672,32.01,76814.1,63.7,0.67995,0.0002,20.05795]
[1779614265707,32.01,76814.38,63.7,0.68003,0.0002,20.05595]
[1779614271749,32.0,76813.67,63.7,0.67991,0.0002,20.05877]
[1779614281819,31.99,76813.67,63.7,0.67996,0.0002,20.05764]
[1779614286854,31.99,76810.3,63.7,0.67931,0.0002,20.07378]
[1779614291889,31.98,76810.42,63.7,0.67936,0.0002,20.07256]
[1779614298938,31.98,76810.52,63.7,0.6794,0.0002,20.07136]
[1779614303973,31.97,76810.21,63.7,0.67936,0.0002,20.07245]
[1779614310016,31.97,76811.22,63.7,0.67958,0.0002,20.06691]
[1779614316058,31.97,76810.28,63.7,0.67944,0.0002,20.06672]
[1779614321093,31.96,76810.55,63.7,0.67951,0.0002,20.06494]
[1779614326128,31.96,76810.59,63.7,0.67954,0.0002,20.06431]
[1779614331162,31.96,76810.45,63.7,0.67952,0.0002,20.06456]
[1779614336199,31.95,76810.04,63.7,0.67946,0.0002,20.06616]
[1779614341234,31.95,76806.91,63.7,0.67883,0.0002,20.08172]
[1779614349291,31.96,76806.37,63.7,0.6787,0.0002,20.08494]
[1779614355333,31.96,76806.21,63.7,0.67865,0.0002,20.08613]
[1779614361374,31.97,76809.12,63.7,0.67921,0.0002,20.07241]
[1779614368424,31.97,76803.58,63.7,0.67807,0.0002,20.10058]
[1779614373459,31.98,76803.16,63.7,0.67799,0.0002,20.09897]
[1779614378494,31.98,76806.29,63.7,0.67859,0.0002,20.08418]
[1779614383529,31.99,76805.71,63.7,0.67846,0.0002,20.08757]
[1779614389187,31.99,76807.54,63.7,0.67881,0.0002,20.07887]
[1779614394608,31.99,76811.68,63.7,0.67961,0.0002,20.05917]
[1779614400650,32.0,76811.93,63.7,0.67963,0.0002,20.05848]
[1779614405685,32.0,76808.62,63.7,0.67897,0.0002,20.0751]
[1779614410720,32.0,76808.1,63.7,0.67885,0.0002,20.07788]
[1779614415755,32.0,76809.6,63.7,0.67914,0.0002,20.07077]
[1779614420789,32.01,76810.38,63.7,0.67929,0.0002,20.06715]
[1779614425825,32.01,76810.65,63.7,0.67933,0.0002,20.066]
[1779614431968,32.01,76810.62,63.7,0.67932,0.0002,20.06633]
[1779614437909,32.01,76811.0,63.7,0.67941,0.0002,20.06057]
[1779614443951,32.02,76809.47,63.7,0.67909,0.0002,20.06846]
[1779614449219,32.02,76808.17,63.7,0.67882,0.0002,20.07519]
[1779614454761,32.02,76808.37,63.7,0.67884,0.0002,20.07477]
[1779614460064,32.03,76808.15,63.7,0.67876,0.0002,20.07674]
[1779614465099,32.03,76808.21,63.7,0.67875,0.0002,20.07699]
[1779614473156,32.04,76808.36,63.7,0.67874,0.0002,20.07722]
[1779614480952,32.04,76808.4,63.7,0.67874,0.0002,20.07734]
[1779614481213,32.05,76808.82,63.7,0.67881,0.0002,20.07569]
[1779614481368,32.05,76808.82,63.7,0.67881,0.0002,20.07569]
[1779614482220,32.05,76808.91,63.7,0.67882,0.0002,20.07525]
[1779614487255,32.05,76810.07,63.7,0.67906,0.0002,20.06952]
[1779614492290,32.05,76810.37,63.7,0.67914,0.0002,20.06375]
[1779614498332,32.05,76811.34,63.7,0.67933,0.0002,20.05915]
[1779614503367,32.05,76812.24,63.7,0.6795,0.0002,20.05486]
[1779614508403,32.05,76811.97,63.7,0.67944,0.0002,20.05635]
[1779614513436,32.05,76811.84,63.7,0.67941,0.0002,20.05709]
[1779614517465,32.05,76817.0,63.7,0.68044,0.0002,20.03156]
[1779614522500,32.05,76815.8,63.7,0.68019,0.0002,20.03776]
[1779614527535,32.06,76818.31,63.7,0.68068,0.0002,20.02561]
[1779614532570,32.06,76820.55,63.7,0.68111,0.0002,20.01477]
[1779614537509,32.06,76820.69,63.7,0.68114,0.0002,20.01397]
[1779614540625,32.05,76825.53,63.7,0.68212,0.0002,19.9894]
[1779614543801,32.05,76828.54,63.7,0.68272,0.0002,19.97414]
[1779614549689,32.05,76829.78,63.7,0.68299,0.0002,19.96741]
[1779614554728,32.05,76830.54,63.7,0.68318,0.0002,19.95887]
[1779614556742,32.05,76833.43,63.7,0.68376,0.0002,19.94411]
[1779614561769,32.04,76834.26,63.7,0.68394,0.0002,19.9396]
[1779614561777,32.04,76834.68,63.7,0.68403,0.0002,19.93727]
[1779614563791,32.04,76841.37,63.7,0.68536,0.0002,19.90311]
[1779614568825,32.04,76842.76,63.7,0.68564,0.0002,19.89571]
[1779614573861,32.04,76844.19,63.7,0.68594,0.0002,19.88816]
[1779614579192,32.03,76844.59,63.7,0.68603,0.0002,19.88581]
[1779614579278,32.03,76844.54,63.7,0.68602,0.0002,19.88595]
[1779614580909,32.03,76849.39,63.7,0.68698,0.0002,19.86105]
[1779614585946,32.03,76850.19,63.7,0.68715,0.0002,19.85657]
[1779614586918,32.03,76850.19,63.7,0.68715,0.0002,19.85657]
[1779614587019,32.03,76850.19,63.7,0.68716,0.0002,19.85649]
[1779614588906,32.03,76850.19,63.7,0.68716,0.0002,19.85649]
[1779614589007,32.03,76850.19,63.7,0.68716,0.0002,19.85638]
[1779614591987,32.03,76854.07,63.7,0.68793,0.0002,19.83622]
[1779614593265,32.03,76859.96,63.7,0.6891,0.0002,19.80566]
[1779614599064,32.02,76858.35,63.7,0.68879,0.0002,19.81381]
[1779614599106,32.02,76859.2,63.7,0.68896,0.0002,19.80936]
[1779614604214,32.02,76859.95,63.7,0.68912,0.0002,19.80508]
[1779614610114,32.02,76861.07,63.7,0.68936,0.0002,19.79858]
[1779614616156,32.01,76861.0,63.7,0.6894,0.0002,19.79398]
[1779614621191,32.01,76861.29,63.7,0.68948,0.0002,19.79191]
[1779614626226,32.0,76861.3,63.7,0.6895,0.0002,19.79127]
[1779614631261,32.0,76858.49,63.7,0.68897,0.0002,19.80525]
[1779614636296,32.0,76855.77,63.7,0.68846,0.0002,19.81861]
[1779614638311,31.99,76858.81,63.7,0.68907,0.0002,19.80259]
[1779614643347,31.99,76861.14,63.7,0.68955,0.0002,19.78986]
[1779614646307,31.99,76861.14,63.7,0.68956,0.0002,19.78962]
[1779614646370,31.99,76860.91,63.7,0.68952,0.0002,19.79069]
[1779614647361,31.99,76860.91,63.7,0.68952,0.0002,19.79069]
[1779614647434,31.99,76860.91,63.7,0.68952,0.0002,19.79057]
[1779614653426,31.98,76859.04,63.7,0.68918,0.0002,19.79956]
[1779614656198,31.98,76859.02,63.7,0.68919,0.0002,19.7994]
[1779614659644,31.98,76857.93,63.7,0.68899,0.0002,19.80454]
[1779614660475,31.97,76854.61,63.7,0.68834,0.0002,19.82161]
[1779614660917,31.97,76854.61,63.7,0.68834,0.0002,19.82161]
[1779614666466,31.97,76854.58,63.7,0.68836,0.0002,19.82104]
[1779614671551,31.96,76855.1,63.7,0.68852,0.0002,19.81317]
[1779614676587,31.96,76853.79,63.7,0.68829,0.0002,19.81927]
[1779614684979,31.96,76853.9,63.7,0.68832,0.0002,19.81842]
[1779614685526,31.96,76853.9,63.7,0.68832,0.0002,19.81842]
[1779614685615,31.95,76853.9,63.7,0.68836,0.0002,19.81745]
[1779614685989,31.95,76853.9,63.7,0.68836,0.0002,19.81745]
[1779614686065,31.95,76853.9,63.7,0.68836,0.0002,19.81745]
[1779614686261,31.95,76853.9,63.7,0.68836,0.0002,19.81745]
[1779614686267,31.95,76874.99,63.7,0.69251,0.0002,19.70719]
[1779614686847,31.95,76874.99,63.7,0.69251,0.0002,19.70719]
[1779614687268,31.95,76874.99,63.7,0.69251,0.0002,19.70719]
[1779614687354,31.95,76889.33,63.7,0.69532,0.0002,19.6309]
[1779614687830,31.95,76889.33,63.7,0.69532,0.0002,19.6309]
[1779614688501,31.95,76889.33,63.7,0.69532,0.0002,19.6309]
[1779614687930,31.95,76889.23,63.7,0.69531,0.0002,19.63127]
[1779614689318,31.95,76889.23,63.7,0.69531,0.0002,19.63127]
[1779614689377,31.95,76887.64,63.7,0.69501,0.0002,19.63945]
[1779614689728,31.95,76887.64,63.7,0.69501,0.0002,19.63945]
[1779614693209,31.94,76888.49,63.7,0.69518,0.0002,19.63461]
[1779614693309,31.94,76888.44,63.7,0.69518,0.0002,19.63473]
[1779614694242,31.94,76888.44,63.7,0.69518,0.0002,19.63473]
[1779614694343,31.94,76888.44,63.7,0.69518,0.0002,19.63459]
[1779614695251,31.94,76888.44,63.7,0.69518,0.0002,19.63459]
[1779614695327,31.94,76888.26,63.7,0.69515,0.0002,19.63541]
[1779614699227,31.94,76888.33,63.7,0.69518,0.0002,19.63475]
[1779614699320,31.94,76887.84,63.7,0.69509,0.0002,19.63714]
[1779614700031,31.94,76887.84,63.7,0.69509,0.0002,19.63714]
[1779614700856,31.94,76888.44,63.7,0.69521,0.0002,19.63382]
[1779614701051,31.94,76888.49,63.7,0.69522,0.0002,19.63344]
[1779614701763,31.94,76882.02,63.7,0.69396,0.0002,19.66781]
[1779614706938,31.93,76881.73,63.7,0.69392,0.0002,19.6689]
[1779614712715,31.93,76881.1,63.7,0.69382,0.0002,19.67151]
[1779614712842,31.93,76877.61,63.7,0.69314,0.0002,19.68992]
[1779614713849,31.93,76874.75,63.7,0.69258,0.0002,19.70494]
[1779614714856,31.93,76870.46,63.7,0.69175,0.0002,19.72744]
[1779614716494,31.93,76870.46,63.7,0.69175,0.0002,19.72744]
[1779614717312,31.92,76869.53,63.7,0.69157,0.0002,19.73218]
[1779614718886,31.92,76865.83,63.7,0.69085,0.0002,19.75126]
[1779614720492,31.92,76865.83,63.7,0.69085,0.0002,19.75126]
[1779614720497,31.92,76865.83,63.7,0.69085,0.0002,19.75126]
[1779614720552,31.92,76865.51,63.7,0.6908,0.0002,19.75271]
[1779614720623,31.92,76865.51,63.7,0.6908,0.0002,19.75271]
[1779614720757,31.92,76865.51,63.7,0.6908,0.0002,19.75271]
[1779614720795,31.92,76865.51,63.7,0.6908,0.0002,19.75271]
[1779614721582,31.92,76857.31,63.7,0.68918,0.0002,19.79554]
[1779614721694,31.92,76857.31,63.7,0.68918,0.0002,19.79554]
[1779614722004,31.92,76852.97,63.7,0.68832,0.0002,19.81807]
[1779614723019,31.92,76849.48,63.7,0.68764,0.0002,19.83588]
[1779614725064,31.92,76845.44,63.7,0.68686,0.0002,19.85634]
[1779614728085,31.91,76838.29,63.7,0.68546,0.0002,19.89242]
[1779614731106,31.91,76834.88,63.7,0.68482,0.0002,19.90519]
[1779614736141,31.91,76834.95,63.7,0.68486,0.0002,19.90429]
[1779614736721,31.91,76834.95,63.7,0.68486,0.0002,19.90429]
[1779614737147,31.91,76830.46,63.7,0.68397,0.0002,19.92704]
[1779614742183,31.9,76827.83,63.7,0.68347,0.0002,19.93981]
[1779614747218,31.9,76827.78,63.7,0.68347,0.0002,19.93959]
[1779614753260,31.89,76826.48,63.7,0.68324,0.0002,19.9456]
[1779614758295,31.89,76826.36,63.7,0.68323,0.0002,19.94567]
[1779614763330,31.89,76827.41,63.7,0.68346,0.0002,19.93981]
[1779614768366,31.88,76826.24,63.7,0.68325,0.0002,19.94523]
[1779614773401,31.88,76826.31,63.7,0.68328,0.0002,19.94434]
[1779614778436,31.87,76826.13,63.7,0.68327,0.0002,19.94463]
[1779614784482,31.87,76825.47,63.7,0.68316,0.0002,19.94737]
[1779614789518,31.86,76825.41,63.7,0.68317,0.0002,19.94716]
[1779614795036,31.86,76825.11,63.7,0.68315,0.0002,19.94388]
[1779614795560,31.86,76817.44,63.7,0.68163,0.0002,19.9824]
[1779614800594,31.86,76815.99,63.7,0.68135,0.0002,19.98927]
[1779614805629,31.85,76814.32,63.7,0.68104,0.0002,19.99726]
[1779614816706,31.85,76814.53,63.7,0.68111,0.0002,19.99542]
[1779614824765,31.84,76814.31,63.7,0.68109,0.0002,19.99593]
[1779614829800,31.84,76813.2,63.7,0.68088,0.0002,20.00106]
[1779614832017,31.84,76812.06,63.7,0.68066,0.0002,20.00668]
[1779614833333,31.84,76811.29,63.7,0.6805,0.0002,20.01044]
[1779614834835,31.84,76816.81,63.7,0.68162,0.0002,19.98246]
[1779614839870,31.83,76816.51,63.7,0.68157,0.0002,19.98362]
[1779614846920,31.83,76820.42,63.7,0.68237,0.0002,19.96341]
[1779614851955,31.83,76822.0,63.7,0.68274,0.0002,19.95056]
[1779614856990,31.82,76820.82,63.7,0.68252,0.0002,19.95601]
[1779614863042,31.82,76820.16,63.7,0.68241,0.0002,19.95871]
[1779614868083,31.81,76819.88,63.7,0.68238,0.0002,19.95958]
[1779614873118,31.81,76820.29,63.7,0.68248,0.0002,19.95701]
[1779614875132,31.81,76823.42,63.7,0.68311,0.0002,19.94098]
[1779614881175,31.81,76823.24,63.7,0.68309,0.0002,19.94146]
[1779614886232,31.8,76822.78,63.7,0.68301,0.0002,19.94351]
[1779614886321,31.8,76822.54,63.7,0.68297,0.0002,19.94466]
[1779614893258,31.8,76821.45,63.7,0.68277,0.0002,19.94968]
[1779614898294,31.8,76821.21,63.7,0.68273,0.0002,19.95054]
[1779614904336,31.79,76820.63,63.7,0.68263,0.0002,19.95305]
[1779614910378,31.79,76817.83,63.7,0.68209,0.0002,19.96682]
[1779614911386,31.79,76811.59,63.7,0.68087,0.0002,19.99384]
[1779614918435,31.78,76808.02,63.7,0.68018,0.0002,20.01102]
[1779614921457,31.79,76811.55,63.7,0.68088,0.0002,19.99344]
[1779614926492,31.79,76811.06,63.7,0.68078,0.0002,19.99599]
[1779614930519,31.79,76816.23,63.7,0.68181,0.0002,19.97003]
[1779614941597,31.79,76816.29,63.7,0.68181,0.0002,19.97009]
[1779614945625,31.79,76808.06,63.7,0.68015,0.0002,20.01174]
[1779614947639,31.79,76812.97,63.7,0.68113,0.0002,19.98725]
[1779614951668,31.79,76822.13,63.7,0.68296,0.0002,19.94111]
[1779614956703,31.79,76824.46,63.7,0.68343,0.0002,19.92917]
[1779614961208,31.79,76824.65,63.7,0.68347,0.0002,19.92808]
[1779614963752,31.79,76830.12,63.7,0.68457,0.0002,19.90011]
[1779614968787,31.79,76831.52,63.7,0.68485,0.0002,19.89292]
[1779614973822,31.79,76831.2,63.7,0.68482,0.0002,19.89021]
[1779614974469,31.79,76831.2,63.7,0.68482,0.0002,19.89021]
[1779614974830,31.79,76834.14,63.7,0.6854,0.0002,19.87514]
[1779614978858,31.79,76837.24,63.7,0.68602,0.0002,19.85928]
[1779614982886,31.79,76843.22,63.7,0.6872,0.0002,19.82854]
[1779614983893,31.79,76846.45,63.7,0.68784,0.0002,19.81185]
[1779614986914,31.79,76850.92,63.7,0.68873,0.0002,19.78871]
[1779614988928,31.79,76847.67,63.7,0.68808,0.0002,19.80567]
[1779614994591,31.79,76846.86,63.7,0.68792,0.0002,19.8099]
[1779614994599,31.79,76846.93,63.7,0.68793,0.0002,19.80955]
[1779614995842,31.79,76846.93,63.7,0.68793,0.0002,19.80955]
[1779614994970,31.79,76865.12,63.7,0.69154,0.0002,19.71424]
[1779614995972,31.79,76865.12,63.7,0.69154,0.0002,19.71424]
[1779614996342,31.79,76865.12,63.7,0.69154,0.0002,19.71424]
[1779614996781,31.79,76865.12,63.7,0.69154,0.0002,19.71424]
[1779614996359,31.79,76884.05,63.7,0.69527,0.0002,19.61341]
[1779614997556,31.79,76884.05,63.7,0.69527,0.0002,19.61341]
[1779614997581,31.79,76874.24,63.7,0.69334,0.0002,19.66592]
[1779614999005,31.79,76870.81,63.7,0.69266,0.0002,19.6841]
[1779615004042,31.79,76869.18,63.7,0.69235,0.0002,19.69251]
[1779615009077,31.79,76867.85,63.7,0.6921,0.0002,19.69927]
[1779615018140,31.79,76868.13,63.7,0.69217,0.0002,19.69722]
[1779615022653,31.79,76868.13,63.7,0.69217,0.0002,19.69722]
[1779615023731,31.78,76868.13,63.7,0.69218,0.0002,19.69696]
[1779615023791,31.78,76864.66,63.7,0.6915,0.0002,19.71518]
[1779615024182,31.78,76854.29,63.7,0.68945,0.0002,19.76971]
[1779615026200,31.78,76852.35,63.7,0.68907,0.0002,19.77962]
[1779615027343,31.78,76852.35,63.7,0.68907,0.0002,19.77962]
[1779615027433,31.78,76852.46,63.7,0.68909,0.0002,19.77896]
[1779615035263,31.78,76852.85,63.7,0.68923,0.0002,19.77174]
[1779615042312,31.77,76852.82,63.7,0.68925,0.0002,19.77111]
[1779615056410,31.76,76851.51,63.7,0.68905,0.0002,19.77635]
[1779615061444,31.76,76850.15,63.7,0.6888,0.0002,19.78286]
[1779615063459,31.75,76841.02,63.7,0.68699,0.0002,19.83011]
[1779615065794,31.75,76840.36,63.7,0.68687,0.0002,19.8334]
[1779615070508,31.75,76834.28,63.7,0.68568,0.0002,19.86404]
[1779615075543,31.74,76833.37,63.7,0.68553,0.0002,19.86805]
[1779615080578,31.74,76833.79,63.7,0.68563,0.0002,19.86525]
[1779615087627,31.73,76833.83,63.7,0.68568,0.0002,19.86405]
[1779615091954,31.73,76833.8,63.7,0.68568,0.0002,19.86392]
[1779615091999,31.73,76833.8,63.7,0.68568,0.0002,19.86392]
[1779615097702,31.72,76832.65,63.7,0.68551,0.0002,19.86458]
[1779615102738,31.72,76832.67,63.7,0.68554,0.0002,19.86399]
[1779615107773,31.72,76833.19,63.7,0.68566,0.0002,19.86083]
[1779615112808,31.71,76832.73,63.7,0.68559,0.0002,19.86266]
[1779615118850,31.71,76832.76,63.7,0.68561,0.0002,19.86192]
[1779615123886,31.7,76832.73,63.7,0.68562,0.0002,19.86164]
[1779615128922,31.7,76832.99,63.7,0.68569,0.0002,19.85981]
[1779615139999,31.69,76833.05,63.7,0.68574,0.0002,19.85851]
[1779615145034,31.69,76831.94,63.7,0.68553,0.0002,19.86392]
[1779615150069,31.69,76829.4,63.7,0.68504,0.0002,19.87649]
[1779615155104,31.68,76829.9,63.7,0.68519,0.0002,19.86906]
[1779615160139,31.68,76829.9,63.7,0.6852,0.0002,19.86872]
[1779615169206,31.68,76829.9,63.7,0.68523,0.0002,19.8681]
[1779615176255,31.67,76830.16,63.7,0.6853,0.0002,19.86612]
[1779615181290,31.67,76830.43,63.7,0.68537,0.0002,19.86428]
[1779615187332,31.67,76830.4,63.7,0.68539,0.0002,19.86393]
[1779615193376,31.66,76830.57,63.7,0.68544,0.0002,19.86254]
[1779615198411,31.66,76828.17,63.7,0.68497,0.0002,19.87448]
[1779615203446,31.66,76825.96,63.7,0.68454,0.0002,19.88545]
[1779615210910,31.65,76826.0,63.7,0.68456,0.0002,19.88495]
[1779615216537,31.65,76826.43,63.7,0.6847,0.0002,19.87778]
[1779615221572,31.65,76824.21,63.7,0.68427,0.0002,19.88882]
[1779615226607,31.64,76824.11,63.7,0.68426,0.0002,19.88893]
[1779615231642,31.64,76823.9,63.7,0.68424,0.0002,19.88959]
[1779615236676,31.64,76823.9,63.7,0.68425,0.0002,19.88917]
[1779615241712,31.63,76824.09,63.7,0.68431,0.0002,19.88775]
[1779615243726,31.63,76827.69,63.7,0.68504,0.0002,19.86903]
[1779615249347,31.63,76828.15,63.7,0.68514,0.0002,19.86628]
[1779615249920,31.63,76828.15,63.7,0.68514,0.0002,19.86628]
[1779615250021,31.63,76834.17,63.7,0.68636,0.0002,19.83487]
[1779615253301,31.63,76833.89,63.7,0.68631,0.0002,19.83615]
[1779615258831,31.62,76834.57,63.7,0.68647,0.0002,19.832]
[1779615264149,31.62,76834.64,63.7,0.6865,0.0002,19.83128]
[1779615269908,31.62,76835.7,63.7,0.68674,0.0002,19.82507]
[1779615274943,31.61,76835.7,63.7,0.68679,0.0002,19.8202]
[1779615279977,31.61,76836.81,63.7,0.68703,0.0002,19.81382]
[1779615289044,31.6,76838.26,63.7,0.68735,0.0002,19.80541]
[1779615295086,31.6,76841.95,63.7,0.68811,0.0002,19.7857]
[1779615300120,31.6,76841.81,63.7,0.68809,0.0002,19.78606]
[1779615306162,31.59,76841.72,63.7,0.6881,0.0002,19.78591]
[1779615311198,31.59,76842.19,63.7,0.68821,0.0002,19.78287]
[1779615316233,31.58,76844.58,63.7,0.68871,0.0002,19.76976]
[1779615321202,31.58,76844.93,63.7,0.68879,0.0002,19.76761]
[1779615320261,31.58,76848.54,63.7,0.68952,0.0002,19.74851]
[1779615321577,31.58,76848.54,63.7,0.68952,0.0002,19.74851]
[1779615322789,31.58,76850.3,63.7,0.68987,0.0002,19.73914]
[1779615322977,31.58,76853.11,63.7,0.69044,0.0002,19.7242]
[1779615326270,31.58,76854.61,63.7,0.69075,0.0002,19.716]
[1779615326304,31.58,76854.28,63.7,0.69069,0.0002,19.71749]
[1779615327311,31.58,76857.25,63.7,0.69129,0.0002,19.7016]
[1779615328317,31.58,76857.25,63.7,0.69129,0.0002,19.7016]
[1779615328385,31.57,76857.25,63.7,0.69129,0.0002,19.70149]
[1779615334342,31.57,76857.74,63.7,0.69143,0.0002,19.69408]
[1779615340402,31.57,76859.52,63.7,0.69182,0.0002,19.68372]
[1779615345437,31.56,76859.53,63.7,0.69184,0.0002,19.68315]
[1779615353492,31.56,76859.78,63.7,0.69192,0.0002,19.68099]
[1779615358527,31.55,76859.78,63.7,0.69194,0.0002,19.68049]
[1779615363564,31.55,76860.21,63.7,0.69204,0.0002,19.67771]
[1779615368598,31.55,76861.37,63.7,0.69229,0.0002,19.67107]
[1779615374640,31.54,76861.33,63.7,0.6923,0.0002,19.6708]
[1779615379676,31.54,76861.53,63.7,0.69235,0.0002,19.66934]
[1779615388739,31.54,76862.55,63.7,0.69258,0.0002,19.66326]
[1779615393774,31.53,76863.23,63.7,0.69275,0.0002,19.6549]
[1779615400823,31.53,76863.88,63.7,0.6929,0.0002,19.65095]
[1779615405519,31.53,76863.96,63.7,0.69292,0.0002,19.65044]
[1779615411899,31.53,76866.32,63.7,0.69341,0.0002,19.63702]
[1779615415800,31.53,76866.63,63.7,0.69348,0.0002,19.63522]
[1779615415928,31.52,76866.6,63.7,0.69348,0.0002,19.63524]
[1779615420963,31.52,76870.82,63.7,0.69433,0.0002,19.61221]
[1779615424238,31.52,76870.79,63.7,0.69433,0.0002,19.61228]
[1779615424287,31.52,76872.28,63.7,0.69463,0.0002,19.60415]
[1779615424407,31.52,76872.28,63.7,0.69463,0.0002,19.60415]
[1779615424407,31.52,76872.28,63.7,0.69463,0.0002,19.60415]
[1779615424472,31.52,76872.28,63.7,0.69463,0.0002,19.60415]
[1779615424990,31.52,76876.1,63.7,0.69539,0.0002,19.58347]
[1779615425640,31.52,76876.1,63.7,0.69539,0.0002,19.58347]
[1779615425998,31.52,76877.13,63.7,0.69559,0.0002,19.57785]
[1779615428243,31.52,76877.4,63.7,0.69565,0.0002,19.57638]
[1779615428321,31.52,76877.37,63.7,0.69564,0.0002,19.57652]
[1779615433047,31.52,76874.51,63.7,0.69507,0.0002,19.592]
[1779615437074,31.52,76878.76,63.7,0.69592,0.0002,19.56885]
[1779615438116,31.52,76878.76,63.7,0.69592,0.0002,19.56885]
[1779615438218,31.52,76879.16,63.7,0.696,0.0002,19.56666]
[1779615439219,31.52,76879.16,63.7,0.696,0.0002,19.56666]
[1779615439320,31.52,76879.16,63.7,0.696,0.0002,19.56664]
[1779615444686,31.52,76880.66,63.7,0.6963,0.0002,19.55828]
[1779615445130,31.52,76880.69,63.7,0.69631,0.0002,19.55812]
[1779615445373,31.52,76880.69,63.7,0.69631,0.0002,19.55812]
[1779615446138,31.52,76881.42,63.7,0.69646,0.0002,19.55404]
[1779615448048,31.52,76881.42,63.7,0.69646,0.0002,19.55404]
[1779615448152,31.52,76881.18,63.7,0.69642,0.0002,19.55525]
[1779615452180,31.52,76885.08,63.7,0.69723,0.0002,19.52927]
[1779615458222,31.51,76886.05,63.7,0.69744,0.0002,19.52345]
[1779615459218,31.51,76886.05,63.7,0.69744,0.0002,19.52345]
[1779615459293,31.51,76886.05,63.7,0.69744,0.0002,19.52336]
[1779615465270,31.51,76886.41,63.7,0.69753,0.0002,19.52092]
[1779615470307,31.51,76885.41,63.7,0.69735,0.0002,19.52596]
[1779615475342,31.5,76885.44,63.7,0.69737,0.0002,19.52531]
[1779615486446,31.5,76885.76,63.7,0.69747,0.0002,19.52245]
[1779615487927,31.5,76885.76,63.7,0.69747,0.0002,19.52245]
[1779615488771,31.5,76885.76,63.7,0.69747,0.0002,19.52235]
[1779615488939,31.5,76885.76,63.7,0.69747,0.0002,19.52235]
[1779615488996,31.5,76885.76,63.7,0.69747,0.0002,19.52235]
[1779615489060,31.49,76908.69,63.7,0.702,0.0002,19.39544]
[1779615489468,31.49,76909.74,63.7,0.70221,0.0002,19.38952]
[1779615490475,31.49,76912.56,63.7,0.70277,0.0002,19.3737]
[1779615492027,31.49,76912.56,63.7,0.70277,0.0002,19.3737]
[1779615498005,31.49,76912.67,63.7,0.70281,0.0002,19.37251]
[1779615498038,31.49,76912.69,63.7,0.70282,0.0002,19.3723]
[1779615503492,31.49,76913.71,63.7,0.70303,0.0002,19.36609]
[1779615503975,31.49,76913.71,63.7,0.70303,0.0002,19.36609]
[1779615504220,31.49,76913.71,63.7,0.70303,0.0002,19.36609]
[1779615504320,31.49,76914.4,63.7,0.70318,0.0002,19.36201]
[1779615506587,31.48,76917.14,63.7,0.70372,0.0002,19.34638]
[1779615511622,31.48,76919.8,63.7,0.7043,0.0002,19.32631]
[1779615516657,31.48,76924.09,63.7,0.70516,0.0002,19.30131]
[1779615519678,31.47,76928.11,63.7,0.70596,0.0002,19.2783]
[1779615520685,31.47,76933.8,63.7,0.70707,0.0002,19.2458]
[1779615525722,31.47,76931.9,63.7,0.70672,0.0002,19.2561]
[1779615529750,31.47,76935.92,63.7,0.70752,0.0002,19.23262]
[1779615532771,31.47,76944.63,63.7,0.70923,0.00019,19.18232]
[1779615534061,31.47,76948.44,63.7,0.70998,0.00019,19.16023]
[1779615536322,31.46,76945.34,63.7,0.70939,0.00019,19.17761]
[1779615536799,31.46,76942.78,63.7,0.70889,0.00019,19.19234]
[1779615539946,31.46,76950.19,63.7,0.71035,0.00019,19.14912]
[1779615540827,31.46,76952.9,63.7,0.71088,0.00019,19.13327]
[1779615544855,31.46,76947.44,63.7,0.70984,0.00019,19.16428]
[1779615545862,31.45,76940.91,63.7,0.70857,0.00019,19.20173]
[1779615549890,31.45,76938.21,63.7,0.70807,0.0002,19.21652]
[1779615550897,31.45,76935.05,63.7,0.70746,0.0002,19.23443]
[1779615554308,31.45,76932.5,63.7,0.70698,0.0002,19.24828]
[1779615555933,31.44,76928.46,63.7,0.7062,0.0002,19.27112]
[1779615556941,31.44,76908.14,63.7,0.70221,0.0002,19.38561]
[1779615557948,31.44,76901.08,63.7,0.70082,0.0002,19.42491]
[1779615560329,31.44,76900.62,63.7,0.70074,0.0002,19.42733]
[1779615560431,31.44,76896.94,63.7,0.70002,0.0002,19.44757]
[1779615562984,31.44,76893.72,63.7,0.69939,0.0002,19.4652]
[1779615564997,31.44,76890.68,63.7,0.6988,0.0002,19.48169]
[1779615566004,31.44,76886.55,63.7,0.69798,0.0002,19.5043]
[1779615566599,31.44,76886.55,63.7,0.69798,0.0002,19.5043]
[1779615567011,31.44,76883.61,63.7,0.69741,0.0002,19.52029]
[1779615567885,31.44,76883.61,63.7,0.69741,0.0002,19.52029]
[1779615568386,31.44,76883.61,63.7,0.69741,0.0002,19.52029]
[1779615568326,31.43,76881.79,63.7,0.69706,0.0002,19.52994]
[1779615569196,31.43,76881.79,63.7,0.69706,0.0002,19.52994]
[1779615575067,31.43,76879.38,63.7,0.69663,0.0002,19.53807]
[1779615580102,31.43,76879.9,63.7,0.69675,0.0002,19.5347]
[1779615585137,31.42,76880.1,63.7,0.69681,0.0002,19.53309]
[1779615587833,31.42,76880.14,63.7,0.69682,0.0002,19.53277]
[1779615587855,31.42,76880.14,63.7,0.69682,0.0002,19.53277]
[1779615588127,31.42,76880.14,63.7,0.69682,0.0002,19.53277]
[1779615588127,31.42,76880.14,63.7,0.69682,0.0002,19.53277]
[1779615588158,31.42,76884.4,63.7,0.69767,0.0002,19.5092]
[1779615589369,31.42,76884.4,63.7,0.69767,0.0002,19.5092]
[1779615589422,31.42,76885.23,63.7,0.69784,0.0002,19.5045]
[1779615597221,31.42,76885.84,63.7,0.69798,0.0002,19.50075]
[1779615597974,31.42,76885.84,63.7,0.69798,0.0002,19.50075]
[1779615598303,31.42,76888.86,63.7,0.69858,0.0002,19.48398]
[1779615599235,31.42,76892.25,63.7,0.69925,0.0002,19.46524]
[1779615605277,31.41,76892.75,63.7,0.69936,0.0002,19.46215]
[1779615611319,31.41,76893.16,63.7,0.69946,0.0002,19.45948]
[1779615616354,31.41,76893.78,63.7,0.69959,0.0002,19.45578]
[1779615623404,31.41,76894.95,63.7,0.69984,0.0002,19.44879]
[1779615630453,31.4,76897.19,63.7,0.7003,0.0002,19.43574]
[1779615635488,31.4,76897.53,63.7,0.70042,0.0002,19.42899]
[1779615642686,31.4,76897.69,63.7,0.70046,0.0002,19.4278]
[1779615643544,31.4,76889.88,63.7,0.69893,0.0002,19.47062]
[1779615648579,31.39,76890.74,63.7,0.69912,0.0002,19.46518]
[1779615656636,31.39,76890.64,63.7,0.69914,0.0002,19.46461]
[1779615661671,31.38,76892.69,63.7,0.69957,0.0002,19.45261]
[1779615666707,31.38,76892.57,63.7,0.69957,0.0002,19.45265]
[1779615671742,31.37,76892.76,63.7,0.69963,0.0002,19.45097]
[1779615674253,31.37,76892.76,63.7,0.69963,0.0002,19.45097]
[1779615674254,31.37,76892.76,63.7,0.69963,0.0002,19.45097]
[1779615674302,31.37,76891.74,63.7,0.69943,0.0002,19.45636]
[1779615674766,31.37,76872.88,63.7,0.69568,0.0002,19.56006]
[1779615675589,31.37,76872.88,63.7,0.69568,0.0002,19.56006]
[1779615675773,31.37,76872.26,63.7,0.69557,0.0002,19.56329]
[1779615680809,31.37,76871.9,63.7,0.69551,0.0002,19.56468]
[1779615684968,31.36,76870.78,63.7,0.6953,0.0002,19.57036]
[1779615690880,31.36,76870.75,63.7,0.69533,0.0002,19.56962]
[1779615695915,31.35,76870.78,63.7,0.69539,0.0002,19.56453]
[1779615700950,31.35,76870.46,63.7,0.69534,0.0002,19.56578]
[1779615702953,31.35,76870.59,63.7,0.69537,0.0002,19.56497]
[1779615703211,31.35,76870.59,63.7,0.69537,0.0002,19.56497]
[1779615712035,31.35,76871.04,63.7,0.69549,0.0002,19.5616]
[1779615713042,31.34,76867.92,63.7,0.69487,0.0002,19.57852]
[1779615718077,31.34,76866.0,63.7,0.6945,0.0002,19.58845]
[1779615723112,31.34,76865.06,63.7,0.69433,0.0002,19.593]
[1779615727615,31.34,76865.73,63.7,0.69448,0.0002,19.58901]
[1779615727810,31.33,76865.34,63.7,0.69441,0.0002,19.59101]
[1779615728324,31.33,76865.34,63.7,0.69441,0.0002,19.59101]
[1779615728417,31.33,76884.98,63.7,0.69833,0.0002,19.48327]
[1779615729154,31.33,76889.3,63.7,0.69919,0.0002,19.45928]
[1779615731916,31.33,76889.33,63.7,0.6992,0.0002,19.45895]
[1779615732176,31.33,76889.65,63.7,0.69927,0.0002,19.4571]
[1779615738217,31.33,76890.74,63.7,0.69952,0.0002,19.45025]
[1779615743252,31.32,76889.65,63.7,0.69932,0.0002,19.45566]
[1779615748287,31.32,76889.34,63.7,0.69928,0.0002,19.45674]
[1779615753322,31.32,76889.34,63.7,0.69933,0.0002,19.4517]
[1779615759364,31.31,76889.41,63.7,0.69937,0.0002,19.45061]
[1779615764398,31.31,76890.45,63.7,0.6996,0.0002,19.44428]
[1779615769434,31.3,76889.32,63.7,0.69939,0.0002,19.45005]
[1779615774469,31.3,76889.23,63.7,0.69939,0.0002,19.4499]
[1779615779504,31.3,76888.48,63.7,0.69926,0.0002,19.45348]
[1779615784540,31.29,76888.61,63.7,0.69931,0.0002,19.45215]
[1779615786554,31.29,76885.5,63.7,0.6987,0.0002,19.46916]
[1779615792596,31.29,76885.67,63.7,0.69876,0.0002,19.46738]
[1779615797631,31.28,76885.3,63.7,0.69871,0.0002,19.46887]
[1779615800672,31.28,76888.17,63.7,0.69929,0.0002,19.45261]
[1779615801039,31.28,76888.17,63.7,0.69929,0.0002,19.45261]
[1779615801663,31.28,76901.69,63.7,0.70198,0.0002,19.37685]
[1779615802670,31.28,76899.22,63.7,0.7015,0.0002,19.39064]
[1779615804642,31.28,76897.03,63.7,0.70106,0.0002,19.40284]
[1779615805691,31.28,76900.79,63.7,0.70182,0.0002,19.38154]
[1779615810728,31.27,76899.17,63.7,0.70152,0.0002,19.39007]
[1779615815761,31.27,76897.84,63.7,0.7013,0.0002,19.39247]
[1779615820796,31.27,76898.51,63.7,0.70145,0.0002,19.38834]
[1779615825831,31.27,76898.84,63.7,0.70153,0.0002,19.38603]
[1779615830866,31.26,76899.56,63.7,0.70169,0.0002,19.38143]
[1779615835901,31.26,76898.94,63.7,0.70159,0.0002,19.38437]
[1779615840936,31.26,76899.08,63.7,0.70163,0.0002,19.38303]
[1779615845972,31.25,76899.06,63.7,0.70165,0.0002,19.38257]
[1779615851010,31.25,76899.0,63.7,0.70166,0.0002,19.38231]
[1779615856057,31.24,76897.37,63.7,0.70136,0.0002,19.39086]
[1779615861777,31.24,76897.65,63.7,0.70143,0.0002,19.38878]
[1779615862101,31.24,76896.43,63.7,0.70119,0.0002,19.39537]
[1779615869151,31.23,76896.7,63.7,0.70128,0.0002,19.39288]
[1779615874186,31.23,76896.2,63.7,0.70124,0.0002,19.39059]
[1779615882241,31.22,76896.53,63.7,0.70134,0.0002,19.38763]
[1779615888284,31.22,76897.25,63.7,0.70151,0.0002,19.38282]
[1779615891774,31.22,76896.28,63.7,0.70132,0.0002,19.38802]
[1779615891797,31.22,76896.31,63.7,0.70134,0.0002,19.38759]
[1779615901382,31.21,76896.36,63.7,0.70139,0.0002,19.38617]
[1779615902384,31.21,76891.21,63.7,0.70037,0.0002,19.41494]
[1779615905405,31.21,76888.49,63.7,0.69984,0.0002,19.42981]
[1779615910440,31.2,76888.29,63.7,0.69981,0.0002,19.43038]
[1779615916482,31.2,76888.34,63.7,0.69984,0.0002,19.42958]
[1779615917489,31.2,76885.19,63.7,0.69922,0.0002,19.44708]
[1779615922525,31.2,76884.42,63.7,0.69908,0.0002,19.45095]
[1779615927575,31.19,76884.9,63.7,0.69918,0.0002,19.44797]
[1779615927654,31.19,76884.12,63.7,0.69903,0.0002,19.45216]
[1779615927980,31.19,76884.12,63.7,0.69903,0.0002,19.45216]
[1779615928574,31.19,76883.76,63.7,0.69896,0.0002,19.45417]
[1779615929627,31.19,76883.76,63.7,0.69896,0.0002,19.45417]
[1779615929728,31.19,76883.11,63.7,0.69883,0.0002,19.45765]
[1779615930078,31.19,76883.11,63.7,0.69883,0.0002,19.45765]
[1779615930251,31.19,76883.11,63.7,0.69883,0.0002,19.45765]
[1779615930588,31.19,76884.15,63.7,0.69904,0.0002,19.45186]
[1779615935623,31.19,76884.06,63.7,0.69907,0.0002,19.44765]
[1779615939400,31.19,76883.99,63.7,0.69906,0.0002,19.44791]
[1779615940044,31.19,76883.99,63.7,0.69906,0.0002,19.44791]
[1779615940607,31.19,76883.99,63.7,0.69906,0.0002,19.44791]
[1779615940658,31.19,76884.03,63.7,0.69907,0.0002,19.44761]
[1779615941263,31.19,76884.03,63.7,0.69907,0.0002,19.44761]
[1779615941665,31.19,76884.06,63.7,0.69907,0.0002,19.44741]
[1779615946699,31.19,76884.18,63.7,0.6991,0.0002,19.44657]
[1779615948645,31.19,76884.18,63.7,0.6991,0.0002,19.44657]
[1779615948747,31.19,76884.18,63.7,0.69911,0.0002,19.4465]
[1779615951735,31.19,76887.4,63.7,0.69975,0.0002,19.42838]
[1779615956771,31.18,76886.04,63.7,0.6995,0.0002,19.43561]
[1779615957610,31.18,76886.04,63.7,0.6995,0.0002,19.43561]
[1779615957778,31.18,76882.31,63.7,0.69875,0.0002,19.45634]
[1779615958725,31.18,76882.31,63.7,0.69875,0.0002,19.45634]
[1779615959610,31.18,76882.31,63.7,0.69875,0.0002,19.45627]
[1779615959613,31.18,76882.31,63.7,0.69875,0.0002,19.45627]
[1779615959792,31.18,76882.23,63.7,0.69874,0.0002,19.45665]
[1779615960113,31.18,76882.23,63.7,0.69874,0.0002,19.45665]
[1779615960113,31.18,76882.23,63.7,0.69874,0.0002,19.45665]
[1779615960799,31.18,76882.21,63.7,0.69874,0.0002,19.45669]
[1779615961114,31.18,76882.21,63.7,0.69874,0.0002,19.45669]
[1779615961806,31.18,76882.59,63.7,0.69882,0.0002,19.45451]
[1779615966621,31.18,76882.28,63.7,0.69876,0.0002,19.45597]
[1779615966841,31.18,76881.87,63.7,0.69868,0.0002,19.45819]
[1779615968123,31.18,76881.81,63.7,0.69868,0.0002,19.45846]
[1779615968860,31.18,76881.8,63.7,0.69868,0.0002,19.45845]
[1779615970126,31.18,76882.22,63.7,0.69876,0.0002,19.45604]
[1779615970873,31.18,76881.76,63.7,0.69867,0.0002,19.45854]
[1779615975909,31.18,76881.81,63.7,0.69869,0.0002,19.45793]
[1779615980638,31.18,76881.81,63.7,0.6987,0.0002,19.45781]
[1779615980646,31.18,76881.81,63.7,0.6987,0.0002,19.45768]
[1779615983965,31.17,76887.39,63.7,0.69983,0.0002,19.42628]
[1779615988999,31.17,76889.37,63.7,0.70023,0.0002,19.41485]
[1779615994035,31.17,76889.03,63.7,0.70021,0.0002,19.41199]
[1779615999070,31.17,76887.45,63.7,0.69991,0.0002,19.42045]
[1779616010147,31.16,76889.08,63.7,0.70026,0.0002,19.41049]
[1779616015183,31.16,76889.8,63.7,0.70041,0.0002,19.40617]
[1779616021225,31.16,76891.31,63.7,0.70073,0.0002,19.3974]
[1779616026260,31.16,76891.06,63.7,0.70068,0.0002,19.39863]
[1779616032302,31.16,76891.05,63.7,0.70069,0.0002,19.3985]
[1779616037337,31.16,76890.92,63.7,0.70067,0.0002,19.39903]
[1779616043380,31.15,76890.58,63.7,0.70061,0.0002,19.40067]
[1779616048416,31.15,76890.78,63.7,0.70066,0.0002,19.39925]
[1779616053451,31.15,76891.43,63.7,0.70083,0.0002,19.39087]
[1779616058486,31.15,76890.76,63.7,0.70071,0.0002,19.39434]
[1779616065535,31.15,76890.69,63.7,0.70071,0.0002,19.39427]
[1779616073591,31.14,76890.94,63.7,0.70078,0.0002,19.39231]
[1779616080640,31.14,76890.78,63.7,0.70076,0.0002,19.39272]
[1779616085674,31.14,76893.13,63.7,0.70124,0.0002,19.37914]
[1779616087689,31.14,76896.23,63.7,0.70187,0.0002,19.36152]
[1779616091717,31.13,76898.96,63.7,0.70242,0.0002,19.34581]
[1779616097759,31.13,76898.99,63.7,0.70244,0.0002,19.34523]
[1779616102794,31.13,76896.93,63.7,0.70204,0.0002,19.35642]
[1779616107828,31.13,76897.07,63.7,0.70209,0.0002,19.35519]
[1779616114878,31.12,76897.02,63.7,0.70213,0.0002,19.35044]
[1779616123942,31.12,76897.74,63.7,0.70229,0.0002,19.34572]
[1779616134012,31.12,76896.82,63.7,0.70212,0.0002,19.35061]
[1779616139047,31.12,76897.09,63.7,0.70218,0.0002,19.34891]
[1779616144081,31.12,76896.79,63.7,0.70213,0.0002,19.35041]
[1779616150126,31.11,76896.95,63.7,0.70217,0.0002,19.34928]
[1779616155161,31.11,76895.25,63.7,0.70183,0.0002,19.35873]
[1779616160196,31.11,76894.08,63.7,0.7016,0.0002,19.3652]
[1779616165231,31.11,76892.41,63.7,0.70127,0.0002,19.37463]
[1779616170265,31.11,76892.16,63.7,0.70122,0.0002,19.37602]
[1779616173287,31.11,76889.7,63.7,0.70076,0.0002,19.38552]
[1779616174294,31.11,76886.12,63.7,0.70004,0.0002,19.40565]
[1779616175651,31.11,76886.12,63.7,0.70004,0.0002,19.40565]
[1779616175731,31.11,76885.44,63.7,0.69991,0.0002,19.40945]
[1779616176870,31.11,76885.44,63.7,0.69991,0.0002,19.40945]
[1779616176969,31.11,76885.44,63.7,0.69991,0.0002,19.40942]
[1779616177944,31.11,76885.44,63.7,0.69991,0.0002,19.40942]
[1779616177948,31.11,76889.02,63.7,0.70062,0.0002,19.38931]
[1779616183567,31.11,76889.11,63.7,0.70064,0.0002,19.38877]
[1779616183668,31.11,76889.11,63.7,0.70064,0.0002,19.38876]
[1779616185393,31.11,76888.99,63.7,0.70062,0.0002,19.38942]
[1779616185775,31.11,76888.99,63.7,0.70062,0.0002,19.38942]
[1779616186920,31.11,76889.05,63.7,0.70063,0.0002,19.38907]
[1779616187021,31.11,76889.15,63.7,0.70065,0.0002,19.3885]
[1779616187449,31.11,76889.15,63.7,0.70065,0.0002,19.3885]
[1779616187551,31.11,76888.42,63.7,0.70051,0.0002,19.39261]
[1779616195444,31.11,76888.38,63.7,0.7005,0.0002,19.39275]
[1779616201486,31.11,76888.79,63.7,0.70059,0.0002,19.3904]
[1779616204149,31.11,76888.72,63.7,0.70057,0.0002,19.39079]
[1779616204250,31.11,76888.72,63.7,0.70057,0.0002,19.39078]
[1779616205238,31.11,76888.72,63.7,0.70057,0.0002,19.39078]
[1779616205514,31.11,76889.26,63.7,0.70068,0.0002,19.38773]
[1779616210548,31.11,76889.58,63.7,0.70075,0.0002,19.3859]
[1779616212938,31.11,76889.61,63.7,0.70075,0.0002,19.38572]
[1779616213010,31.11,76889.54,63.7,0.70074,0.0002,19.38609]
[1779616218886,31.11,76889.14,63.7,0.70066,0.0002,19.38829]
[1779616225654,31.11,76889.18,63.7,0.70067,0.0002,19.38795]
[1779616229525,31.11,76889.18,63.7,0.70067,0.0002,19.38795]
[1779616229682,31.11,76889.21,63.7,0.70068,0.0002,19.38771]
[1779616234717,31.11,76889.23,63.7,0.70072,0.0002,19.38307]
[1779616235929,31.11,76889.23,63.7,0.70072,0.0002,19.38307]
[1779616235966,31.11,76891.81,63.7,0.70124,0.0002,19.36852]
[1779616237172,31.11,76892.57,63.7,0.70139,0.0002,19.36423]
[1779616237738,31.11,76892.6,63.7,0.70139,0.0002,19.36406]
[1779616244085,31.11,76893.01,63.7,0.70148,0.0002,19.36174]
[1779616249822,31.11,76897.91,63.7,0.70245,0.0002,19.33405]
[1779616254857,31.11,76897.89,63.7,0.70245,0.0002,19.33409]
[1779616259898,31.11,76898.37,63.7,0.70255,0.0002,19.3313]
[1779616264934,31.11,76898.3,63.7,0.70254,0.0002,19.33161]
[1779616269970,31.11,76898.25,63.7,0.70253,0.0002,19.33187]
[1779616275008,31.11,76898.28,63.7,0.70254,0.0002,19.3317]
[1779616280040,31.11,76898.37,63.7,0.70255,0.0002,19.33122]
[1779616285075,31.11,76898.93,63.7,0.70266,0.0002,19.32812]
[1779616290110,31.11,76899.36,63.7,0.70275,0.0002,19.32566]
[1779616295145,31.11,76899.32,63.7,0.70278,0.0002,19.32136]
[1779616299173,31.11,76891.68,63.7,0.70125,0.0002,19.36459]
[1779616304208,31.11,76890.75,63.7,0.70107,0.0002,19.36975]
[1779616309243,31.11,76890.6,63.7,0.70104,0.0002,19.37052]
[1779616314277,31.11,76892.58,63.7,0.70144,0.0002,19.35927]
[1779616319312,31.11,76893.06,63.7,0.70153,0.0002,19.35652]
[1779616326362,31.11,76894.26,63.7,0.70177,0.0002,19.3498]
[1779616331397,31.11,76894.44,63.7,0.70181,0.0002,19.34887]
[1779616339454,31.11,76894.22,63.7,0.70175,0.0002,19.35032]
[1779616344488,31.11,76894.32,63.7,0.70177,0.0002,19.3499]
[1779616349523,31.11,76894.36,63.7,0.70177,0.0002,19.34984]
[1779616351537,31.11,76898.49,63.7,0.70263,0.0002,19.32209]
[1779616356573,31.11,76899.65,63.7,0.70285,0.0002,19.31576]
[1779616361607,31.11,76899.69,63.7,0.70285,0.0002,19.31575]
[1779616371678,31.11,76900.9,63.7,0.70308,0.0002,19.30923]
[1779616377720,31.12,76900.82,63.7,0.70306,0.0002,19.30988]
[1779616385776,31.12,76901.61,63.7,0.70321,0.0002,19.30563]
[1779616390811,31.12,76900.33,63.7,0.70295,0.0002,19.31306]
[1779616395846,31.12,76900.2,63.7,0.70292,0.0002,19.31393]
[1779616401888,31.12,76900.02,63.7,0.70288,0.0002,19.31508]
[1779616406923,31.12,76900.13,63.7,0.7029,0.0002,19.31451]
[1779616411958,31.12,76900.5,63.7,0.703,0.0002,19.308]
[1779616416993,31.12,76900.92,63.7,0.70308,0.0002,19.30563]
[1779616420144,31.12,76906.7,63.7,0.70423,0.0002,19.27277]
[1779616421021,31.12,76910.8,63.7,0.70505,0.0002,19.2493]
[1779616424042,31.12,76912.17,63.7,0.70532,0.0002,19.2415]
[1779616432099,31.12,76911.97,63.7,0.70527,0.0002,19.24283]
[1779616436472,31.12,76912.42,63.7,0.70536,0.0002,19.24031]
[1779616437134,31.12,76912.85,63.7,0.70545,0.0002,19.23785]
[1779616438725,31.12,76912.85,63.7,0.70545,0.0002,19.23785]
[1779616438823,31.12,76912.85,63.7,0.70545,0.0002,19.23787]
[1779616445190,31.12,76912.31,63.7,0.70534,0.0002,19.24106]
[1779616450225,31.12,76912.27,63.7,0.70532,0.0002,19.2414]
[1779616458281,31.12,76912.57,63.7,0.70538,0.0002,19.23993]
[1779616466337,31.13,76912.56,63.7,0.70536,0.0002,19.2403]
[1779616471372,31.13,76912.51,63.7,0.70538,0.0002,19.23635]
[1779616477414,31.13,76911.69,63.7,0.70521,0.0002,19.24133]
[1779616482449,31.13,76911.72,63.7,0.7052,0.0002,19.2414]
[1779616489498,31.13,76911.78,63.7,0.7052,0.0002,19.24141]
[1779616494532,31.13,76912.34,63.7,0.70531,0.0002,19.23848]
[1779616499568,31.14,76912.6,63.7,0.70535,0.0002,19.2373]
[1779616504602,31.14,76912.36,63.7,0.70529,0.0002,19.239]
[1779616514673,31.14,76911.82,63.7,0.70516,0.0002,19.24268]
[1779616521722,31.14,76912.7,63.7,0.70532,0.0002,19.23806]
[1779616526759,31.15,76911.86,63.7,0.70515,0.0002,19.24317]
[1779616532801,31.15,76910.96,63.7,0.70499,0.0002,19.24421]
[1779616537836,31.15,76910.01,63.7,0.70479,0.0002,19.24992]
[1779616542871,31.15,76908.91,63.7,0.70456,0.0002,19.25645]
[1779616547906,31.15,76908.58,63.7,0.70449,0.0002,19.25858]
[1779616552940,31.15,76908.72,63.7,0.70451,0.0002,19.25798]
[1779616566032,31.16,76908.07,63.7,0.70437,0.0002,19.26207]
[1779616571067,31.16,76906.75,63.7,0.70411,0.0002,19.26963]
[1779616576102,31.16,76907.01,63.7,0.70415,0.0002,19.26821]
[1779616582144,31.16,76906.96,63.7,0.70414,0.0002,19.26863]
[1779616588185,31.16,76906.8,63.7,0.7041,0.0002,19.26973]
[1779616594228,31.16,76906.93,63.7,0.70415,0.0002,19.26479]
[1779616599263,31.16,76907.25,63.7,0.70421,0.0002,19.26319]
[1779616606316,31.16,76907.24,63.7,0.70419,0.0002,19.26372]
[1779616611353,31.17,76907.18,63.7,0.70416,0.0002,19.26451]
[1779616619409,31.17,76907.35,63.7,0.70417,0.0002,19.26424]
[1779616624444,31.17,76907.45,63.7,0.70418,0.0002,19.26411]
[1779616631493,31.18,76907.76,63.7,0.70422,0.0002,19.26298]
[1779616638542,31.18,76907.66,63.7,0.70418,0.0002,19.26411]
[1779616646600,31.18,76907.51,63.7,0.70413,0.0002,19.2657]
[1779616652648,31.19,76907.53,63.7,0.70414,0.0002,19.26169]
[1779616658690,31.19,76907.92,63.7,0.7042,0.0002,19.26002]
[1779616664732,31.19,76909.38,63.7,0.70448,0.0002,19.25212]
[1779616667753,31.19,76914.08,63.7,0.7054,0.0002,19.2255]
[1779616672789,31.2,76938.39,63.7,0.71019,0.0002,19.08546]
[1779616673795,31.2,76937.15,63.7,0.70995,0.0002,19.09277]
[1779616678830,31.2,76938.09,63.7,0.71012,0.0002,19.08765]
[1779616683865,31.2,76938.21,63.7,0.71013,0.0002,19.08728]
[1779616688900,31.2,76935.57,63.7,0.7096,0.0002,19.10296]
[1779616694942,31.2,76935.03,63.7,0.70949,0.0002,19.10639]
[1779616699977,31.2,76935.28,63.7,0.70953,0.0002,19.10514]
[1779616705012,31.21,76934.89,63.7,0.70945,0.0002,19.10754]
[1779616710047,31.21,76935.05,63.7,0.70948,0.0002,19.10672]
[1779616715082,31.21,76934.97,63.7,0.70949,0.0002,19.10282]
[1779616720117,31.21,76933.89,63.7,0.70928,0.0002,19.10917]
[1779616725152,31.21,76933.92,63.7,0.70928,0.0002,19.10904]
[1779616730187,31.21,76933.91,63.7,0.70928,0.0002,19.10914]
[1779616735222,31.21,76933.99,63.7,0.70929,0.0002,19.1087]
[1779616738243,31.21,76930.07,63.7,0.70852,0.0002,19.13145]
[1779616743278,31.21,76933.37,63.7,0.70917,0.0002,19.11223]
[1779616748313,31.21,76935.65,63.7,0.70962,0.0002,19.09897]
[1779616758384,31.21,76934.74,63.7,0.70944,0.0002,19.10425]
[1779616764426,31.21,76934.34,63.7,0.70937,0.0002,19.10656]
[1779616771475,31.21,76935.28,63.7,0.70958,0.0002,19.09659]
[1779616779531,31.21,76935.09,63.7,0.70955,0.0002,19.09767]
[1779616784566,31.21,76936.3,63.7,0.70979,0.0002,19.09063]
[1779616792622,31.21,76937.3,63.7,0.70998,0.0002,19.08488]
[1779616797657,31.21,76938.49,63.7,0.71021,0.0002,19.078]
[1779616801685,31.21,76940.91,63.7,0.71069,0.0002,19.06392]
[1779616804706,31.21,76932.32,63.7,0.709,0.0002,19.11391]
[1779616805713,31.21,76926.21,63.7,0.70779,0.0002,19.14924]
[1779616810748,31.21,76922.8,63.7,0.70712,0.0002,19.16871]
[1779616816790,31.21,76922.82,63.7,0.70713,0.0002,19.16848]
[1779616821828,31.21,76921.93,63.7,0.70696,0.0002,19.17357]
[1779616824849,31.21,76913.6,63.7,0.70531,0.0002,19.22137]
[1779616829884,31.21,76911.17,63.7,0.70482,0.0002,19.23536]
[1779616835652,31.21,76909.6,63.7,0.70454,0.0002,19.24003]
[1779616835660,31.21,76907.17,63.7,0.70404,0.0002,19.2541]
[1779616840961,31.21,76906.52,63.7,0.7039,0.0002,19.25833]
[1779616842976,31.21,76901.88,63.7,0.70297,0.0002,19.28485]
[1779616845995,31.22,76895.69,63.7,0.70173,0.0002,19.32002]
[1779616849018,31.22,76890.56,63.7,0.70069,0.0002,19.34917]
[1779616850025,31.22,76886.03,63.7,0.69978,0.0002,19.3746]
[1779616852267,31.22,76884.46,63.7,0.69947,0.0002,19.38343]
[1779616852699,31.22,76884.46,63.7,0.69947,0.0002,19.38343]
[1779616852339,31.22,76882.46,63.7,0.69906,0.0002,19.39463]
[1779616853046,31.22,76872.05,63.7,0.69698,0.0002,19.45236]
[1779616855060,31.22,76868.89,63.7,0.69634,0.0002,19.46987]
[1779616857453,31.22,76865.18,63.7,0.69559,0.0002,19.49032]
[1779616859481,31.22,76864.8,63.7,0.69551,0.0002,19.49242]
[1779616859578,31.22,76864.88,63.7,0.69553,0.0002,19.492]
[1779616860095,31.22,76857.63,63.7,0.69406,0.0002,19.53163]
[1779616860980,31.22,76857.63,63.7,0.69406,0.0002,19.53163]
[1779616861232,31.22,76853.48,63.7,0.69322,0.0002,19.55426]
[1779616862718,31.22,76853.48,63.7,0.69322,0.0002,19.55426]
[1779616862759,31.22,76850.35,63.7,0.69259,0.0002,19.5713]
[1779616863118,31.22,76850.35,63.7,0.69259,0.0002,19.5713]
[1779616863120,31.22,76843.5,63.7,0.6912,0.0002,19.60824]
[1779616868155,31.22,76845.12,63.7,0.69152,0.0002,19.59983]
[1779616869583,31.22,76845.12,63.7,0.69152,0.0002,19.59983]
[1779616873190,31.23,76841.59,63.7,0.69079,0.0002,19.61921]
[1779616878225,31.23,76841.88,63.7,0.69083,0.0002,19.61805]
[1779616883260,31.23,76841.92,63.7,0.69083,0.0002,19.61826]
[1779616888295,31.23,76843.32,63.7,0.69109,0.0002,19.6112]
[1779616892139,31.24,76843.39,63.7,0.69113,0.0002,19.60671]
[1779616898690,31.24,76844.06,63.7,0.69125,0.0002,19.6035]
[1779616899372,31.24,76852.0,63.7,0.69284,0.0002,19.5611]
[1779616904408,31.25,76852.59,63.7,0.69294,0.0002,19.55843]
[1779616907900,31.25,76852.58,63.7,0.69293,0.0002,19.55881]
[1779616908436,31.25,76854.88,63.7,0.69339,0.0002,19.54645]
[1779616913471,31.26,76856.18,63.7,0.69359,0.0002,19.54102]
[1779616920520,31.28,76856.06,63.7,0.69344,0.0002,19.54539]
[1779616924954,31.29,76856.07,63.7,0.69342,0.0002,19.54575]
[1779616925338,31.29,76856.07,63.7,0.69342,0.0002,19.54575]
[1779616930590,31.29,76855.98,63.7,0.69338,0.0002,19.54685]
[1779616932604,31.29,76859.83,63.7,0.69415,0.0002,19.52616]
[1779616937639,31.29,76860.57,63.7,0.69428,0.0002,19.52272]
[1779616942674,31.3,76860.11,63.7,0.69416,0.0002,19.52593]
[1779616950730,31.3,76860.19,63.7,0.69415,0.0002,19.52623]
[1779616955765,31.31,76860.75,63.7,0.69429,0.0002,19.51906]
[1779616960799,31.31,76863.11,63.7,0.69475,0.0002,19.50652]
[1779616965836,31.31,76862.92,63.7,0.6947,0.0002,19.50791]
[1779616971878,31.31,76863.08,63.7,0.69472,0.0002,19.50745]
[1779616976143,31.31,76863.06,63.7,0.69471,0.0002,19.50777]
[1779616976430,31.31,76863.06,63.7,0.69471,0.0002,19.50777]
[1779616976472,31.31,76863.17,63.7,0.69473,0.0002,19.50725]
[1779616977920,31.32,76866.3,63.7,0.69535,0.0002,19.49033]
[1779616980941,31.32,76871.89,63.7,0.69646,0.0002,19.46]
[1779616986080,31.32,76873.14,63.7,0.6967,0.0002,19.45363]
[1779616987783,31.32,76873.1,63.7,0.69668,0.0002,19.45398]
[1779616987819,31.32,76873.22,63.7,0.6967,0.0002,19.45357]
[1779616988372,31.32,76873.22,63.7,0.6967,0.0002,19.45357]
[1779616988473,31.32,76874.05,63.7,0.69686,0.0002,19.44901]
[1779616994032,31.33,76874.27,63.7,0.69688,0.0002,19.44861]
[1779616999066,31.33,76873.57,63.7,0.69672,0.0002,19.45312]
[1779617005109,31.34,76874.14,63.7,0.6968,0.0002,19.45078]
[1779617010146,31.34,76874.02,63.7,0.69676,0.0002,19.45211]
[1779617016186,31.35,76874.14,63.7,0.69678,0.0002,19.44783]
[1779617017614,31.35,76874.14,63.7,0.69678,0.0002,19.44783]
[1779617017716,31.35,76874.19,63.7,0.69679,0.0002,19.44769]
[1779617019226,31.35,76874.19,63.7,0.69678,0.0002,19.44795]
[1779617019328,31.35,76874.16,63.7,0.69677,0.0002,19.44812]
[1779617020685,31.35,76874.16,63.7,0.69677,0.0002,19.44812]
[1779617020756,31.35,76875.58,63.7,0.69705,0.0002,19.44059]
[1779617021221,31.35,76882.19,63.7,0.69837,0.0002,19.40417]
[1779617026241,31.35,76881.49,63.7,0.69821,0.0002,19.4085]
[1779617028721,31.36,76881.31,63.7,0.69817,0.0002,19.40971]
[1779617028823,31.36,76881.43,63.7,0.69819,0.0002,19.40927]
[1779617032724,31.36,76881.97,63.7,0.69829,0.0002,19.40652]
[1779617032738,31.36,76881.97,63.7,0.69828,0.0002,19.40675]
[1779617038343,31.36,76882.01,63.7,0.69827,0.0002,19.40712]
[1779617043378,31.37,76875.81,63.7,0.69701,0.0002,19.44184]
[1779617045575,31.37,76875.96,63.7,0.69703,0.0002,19.4411]
[1779617045675,31.37,76876.1,63.7,0.69706,0.0002,19.44047]
[1779617051434,31.37,76875.41,63.7,0.69689,0.0002,19.44512]
[1779617052760,31.37,76875.41,63.7,0.69689,0.0002,19.44512]
[1779617052861,31.38,76875.87,63.7,0.69697,0.0002,19.44288]
[1779617055435,31.38,76876.03,63.7,0.697,0.0002,19.44214]
[1779617055461,31.38,76876.03,63.7,0.69699,0.0002,19.44229]
[1779617056033,31.38,76876.03,63.7,0.69699,0.0002,19.44229]
[1779617056469,31.38,76875.76,63.7,0.69694,0.0002,19.44385]
[1779617057635,31.38,76875.76,63.7,0.69694,0.0002,19.44385]
[1779617057736,31.38,76874.7,63.7,0.69672,0.0002,19.44974]
[1779617062648,31.38,76874.7,63.7,0.69672,0.0002,19.44974]
[1779617062676,31.38,76874.82,63.7,0.69672,0.0002,19.44969]
[1779617063793,31.38,76874.82,63.7,0.69672,0.0002,19.44969]
[1779617063853,31.38,76871.28,63.7,0.69601,0.0002,19.46931]
[1779617064651,31.38,76871.28,63.7,0.69601,0.0002,19.46931]
[1779617066579,31.38,76870.62,63.7,0.69587,0.0002,19.47303]
[1779617068117,31.39,76871.36,63.7,0.69601,0.0002,19.46921]
[1779617073592,31.39,76871.12,63.7,0.69597,0.0002,19.46678]
[1779617074357,31.39,76871.12,63.7,0.69597,0.0002,19.46678]
[1779617074550,31.39,76871.12,63.7,0.69597,0.0002,19.46678]
[1779617074599,31.39,76872.21,63.7,0.69618,0.0002,19.46094]
[1779617075378,31.39,76872.21,63.7,0.69618,0.0002,19.46094]
[1779617075791,31.39,76872.21,63.7,0.69618,0.0002,19.46094]
[1779617077434,31.39,76873.6,63.7,0.69645,0.0002,19.45358]
[1779617077620,31.39,76873.64,63.7,0.69646,0.0002,19.45348]
[1779617078593,31.39,76873.64,63.7,0.69646,0.0002,19.45348]
[1779617078627,31.39,76873.46,63.7,0.69642,0.0002,19.45459]
[1779617083662,31.4,76873.5,63.7,0.69641,0.0002,19.45494]
[1779617088697,31.4,76873.48,63.7,0.69638,0.0002,19.45556]
[1779617093229,31.4,76873.63,63.7,0.6964,0.0002,19.45513]
[1779617093944,31.4,76873.63,63.7,0.6964,0.0002,19.45513]
[1779617093732,31.4,76875.31,63.7,0.69673,0.0002,19.44603]
[1779617094739,31.4,76876.03,63.7,0.69687,0.0002,19.44219]
[1779617095408,31.4,76876.03,63.7,0.69687,0.0002,19.44219]
[1779617095745,31.41,76875.96,63.7,0.69686,0.0002,19.44268]
[1779617099657,31.41,76876.2,63.7,0.69689,0.0002,19.44169]
[1779617099758,31.41,76876.2,63.7,0.69689,0.0002,19.44179]
[1779617100242,31.41,76876.2,63.7,0.69689,0.0002,19.44179]
[1779617100781,31.41,76876.29,63.7,0.6969,0.0002,19.44141]
[1779617106823,31.41,76876.15,63.7,0.69685,0.0002,19.44292]
[1779617118907,31.42,76876.2,63.7,0.69682,0.0002,19.44387]
[1779617120372,31.42,76876.37,63.7,0.69685,0.0002,19.44304]
[1779617120920,31.42,76876.33,63.7,0.69684,0.0002,19.44335]
[1779617122286,31.42,76876.33,63.7,0.69684,0.0002,19.44335]
[1779617122387,31.42,76876.33,63.7,0.69683,0.0002,19.44345]
[1779617123264,31.42,76876.33,63.7,0.69683,0.0002,19.44345]
[1779617123349,31.42,76876.33,63.7,0.69683,0.0002,19.44355]
[1779617126242,31.43,76876.39,63.7,0.69683,0.0002,19.44352]
[1779617126404,31.43,76876.39,63.7,0.69683,0.0002,19.44352]
[1779617126963,31.43,76876.5,63.7,0.69685,0.0002,19.44302]
[1779617127513,31.43,76876.5,63.7,0.69685,0.0002,19.44302]
[1779617127970,31.43,76876.83,63.7,0.69691,0.0002,19.44131]
[1779617128312,31.43,76876.83,63.7,0.69691,0.0002,19.44131]
[1779617128977,31.43,76876.67,63.7,0.69688,0.0002,19.44228]
[1779617129423,31.43,76876.67,63.7,0.69688,0.0002,19.44228]
[1779617132196,31.43,76876.67,63.7,0.69688,0.0002,19.44228]
[1779617132297,31.43,76876.67,63.7,0.6969,0.0002,19.43815]
[1779617135404,31.43,76876.71,63.7,0.69689,0.0002,19.43823]
[1779617136026,31.43,76876.66,63.7,0.69688,0.0002,19.4386]
[1779617144416,31.43,76876.67,63.7,0.69687,0.0002,19.43884]
[1779617144722,31.43,76876.67,63.7,0.69687,0.0002,19.43884]
[1779617144822,31.44,76876.57,63.7,0.69684,0.0002,19.43984]
[1779617150264,31.44,76876.12,63.7,0.69674,0.0002,19.44242]
[1779617150365,31.44,76876.12,63.7,0.69674,0.0002,19.44253]
[1779617151775,31.44,76876.12,63.7,0.69674,0.0002,19.44253]
[1779617151877,31.44,76876.19,63.7,0.69675,0.0002,19.44221]
[1779617156440,31.44,76876.19,63.7,0.69675,0.0002,19.44221]
[1779617156822,31.44,76876.19,63.7,0.69675,0.0002,19.44236]
[1779617160380,31.44,76876.11,63.7,0.69673,0.0002,19.4429]
[1779617160693,31.44,76876.11,63.7,0.69673,0.0002,19.4429]
[1779617160720,31.44,76876.11,63.7,0.69673,0.0002,19.4429]
[1779617160794,31.44,76876.64,63.7,0.69683,0.0002,19.44003]
[1779617161893,31.44,76876.64,63.7,0.69683,0.0002,19.44003]
[1779617161995,31.44,76876.43,63.7,0.69679,0.0002,19.44125]
[1779617162209,31.44,76879.49,63.7,0.6974,0.0002,19.42448]
[1779617167244,31.44,76880.31,63.7,0.69756,0.0002,19.42003]
[1779617174294,31.44,76880.32,63.7,0.69756,0.0002,19.42013]
[1779617178322,31.44,76889.43,63.7,0.69937,0.0002,19.37006]
[1779617180726,31.44,76889.66,63.7,0.69941,0.0002,19.3688]
[1779617180732,31.44,76889.71,63.7,0.69942,0.0002,19.36852]
[1779617182350,31.44,76893.71,63.7,0.70022,0.0002,19.34635]
[1779617187385,31.44,76894.28,63.7,0.70033,0.0002,19.34329]
[1779617192420,31.44,76895.3,63.7,0.70056,0.0002,19.33329]
[1779617197456,31.45,76902.27,63.7,0.70193,0.0002,19.29453]
[1779617198463,31.45,76905.53,63.7,0.70258,0.0002,19.27634]
[1779617202492,31.45,76908.4,63.7,0.70314,0.0002,19.26027]
[1779617205513,31.45,76913.32,63.7,0.70411,0.0002,19.23266]
[1779617210548,31.45,76915.38,63.7,0.70451,0.0002,19.22128]
[1779617215583,31.45,76916.74,63.7,0.70477,0.0002,19.21387]
[1779617218603,31.45,76924.24,63.7,0.70624,0.0002,19.1715]
[1779617222634,31.45,76927.74,63.7,0.70693,0.0002,19.15143]
[1779617225657,31.45,76930.27,63.7,0.70743,0.0002,19.1369]
[1779617230692,31.45,76927.42,63.7,0.70687,0.0002,19.15312]
[1779617235727,31.45,76924.06,63.7,0.70622,0.0002,19.1721]
[1779617236734,31.45,76919.69,63.7,0.70536,0.0002,19.19688]
[1779617242776,31.45,76919.86,63.7,0.70541,0.0002,19.19555]
[1779617248818,31.44,76919.86,63.7,0.70542,0.0002,19.19523]
[1779617253852,31.44,76919.19,63.7,0.70532,0.0002,19.19457]
[1779617262916,31.44,76919.14,63.7,0.7053,0.0002,19.19496]
[1779617268958,31.45,76919.26,63.7,0.70532,0.0002,19.19438]
[1779617273993,31.45,76919.35,63.7,0.70534,0.0002,19.19398]
[1779617281045,31.45,76919.2,63.7,0.7053,0.0002,19.19501]
[1779617285072,31.45,76912.51,63.7,0.70398,0.0002,19.23295]
[1779617286079,31.45,76910.03,63.7,0.70349,0.0002,19.24696]
[1779617288093,31.45,76905.44,63.7,0.70258,0.0002,19.27287]
[1779617293128,31.45,76901.41,63.7,0.70177,0.0002,19.29552]
[1779617295143,31.45,76896.83,63.7,0.70087,0.0002,19.32104]
[1779617296216,31.45,76891.32,63.7,0.69977,0.0002,19.35167]
[1779617302192,31.45,76891.12,63.7,0.69973,0.0002,19.35285]
[1779617305213,31.45,76888.72,63.7,0.69925,0.0002,19.36623]
[1779617310248,31.45,76888.0,63.7,0.6991,0.0002,19.37031]
[1779617315283,31.45,76886.73,63.7,0.69888,0.0002,19.37281]
[1779617328373,31.45,76887.13,63.7,0.69897,0.0002,19.37049]
[1779617335423,31.45,76889.24,63.7,0.69939,0.0002,19.35866]
[1779617341466,31.45,76891.51,63.7,0.69985,0.0002,19.34601]
[1779617343480,31.45,76894.38,63.7,0.70042,0.0002,19.33008]
[1779617344487,31.45,76898.61,63.7,0.70126,0.0002,19.30654]
[1779617349521,31.45,76898.76,63.7,0.70128,0.0002,19.30582]
[1779617357578,31.45,76898.88,63.7,0.7013,0.0002,19.3053]
[1779617362614,31.45,76900.55,63.7,0.70163,0.0002,19.29604]
[1779617367649,31.45,76900.42,63.7,0.7016,0.0002,19.29683]
[1779617369663,31.45,76892.37,63.7,0.7,0.0002,19.34164]
[1779617373691,31.45,76890.03,63.7,0.69958,0.0002,19.35003]
[1779617378726,31.45,76888.71,63.7,0.69932,0.0002,19.35715]
[1779617383761,31.45,76888.17,63.7,0.69922,0.0002,19.36001]
[1779617389802,31.45,76888.2,63.7,0.69923,0.0002,19.35961]
[1779617395845,31.44,76888.01,63.7,0.6992,0.0002,19.36045]
[1779617400880,31.44,76887.9,63.7,0.69918,0.0002,19.36088]
[1779617408935,31.44,76887.99,63.7,0.69921,0.0002,19.36012]
[1779617414978,31.44,76888.06,63.7,0.69923,0.0002,19.35957]
[1779617420026,31.44,76888.26,63.7,0.69927,0.0002,19.35834]
[1779617427075,31.44,76887.93,63.7,0.69921,0.0002,19.36001]
[1779617432110,31.44,76887.93,63.7,0.69925,0.0002,19.35548]
[1779617440167,31.44,76885.5,63.7,0.69877,0.0002,19.36884]
[1779617440537,31.44,76885.5,63.7,0.69877,0.0002,19.36884]
[1779617441174,31.44,76878.73,63.7,0.69742,0.0002,19.4061]
[1779617443478,31.44,76877.62,63.7,0.6972,0.0002,19.41214]
[1779617443493,31.44,76877.62,63.7,0.6972,0.0002,19.41214]
[1779617443533,31.44,76877.62,63.7,0.6972,0.0002,19.41214]
[1779617444275,31.44,76874.69,63.7,0.69661,0.0002,19.42816]
[1779617450237,31.44,76871.76,63.7,0.69604,0.0002,19.44389]
[1779617453298,31.44,76872.41,63.7,0.69617,0.0002,19.44024]
[1779617454265,31.44,76868.35,63.7,0.69536,0.0002,19.46229]
[1779617459299,31.43,76864.66,63.7,0.69463,0.0002,19.48215]
[1779617461315,31.43,76859.73,63.7,0.69364,0.0002,19.50869]
[1779617462359,31.43,76859.73,63.7,0.69364,0.0002,19.50869]
[1779617463329,31.43,76855.51,63.7,0.6928,0.0002,19.53126]
[1779617468364,31.43,76852.72,63.7,0.69225,0.0002,19.5459]
[1779617473399,31.43,76852.37,63.7,0.69219,0.0002,19.54747]
[1779617474406,31.43,76849.59,63.7,0.69163,0.0002,19.56234]
[1779617475793,31.43,76849.59,63.7,0.69163,0.0002,19.56234]
[1779617476343,31.43,76849.59,63.7,0.69163,0.0002,19.56234]
[1779617475821,31.43,76850.34,63.7,0.69178,0.0002,19.55832]
[1779617476875,31.43,76850.34,63.7,0.69178,0.0002,19.55832]
[1779617477617,31.43,76850.71,63.7,0.69186,0.0002,19.55633]
[1779617478312,31.43,76850.71,63.7,0.69186,0.0002,19.55633]
[1779617477717,31.43,76850.98,63.7,0.69191,0.0002,19.55489]
[1779617478832,31.43,76850.98,63.7,0.69191,0.0002,19.55489]
[1779617479341,31.43,76850.98,63.7,0.69191,0.0002,19.55489]
[1779617479375,31.43,76850.82,63.7,0.69188,0.0002,19.55575]
[1779617484476,31.43,76850.73,63.7,0.69186,0.0002,19.55624]
[1779617489511,31.43,76850.73,63.7,0.69186,0.0002,19.55624]
[1779617494546,31.43,76850.87,63.7,0.69192,0.0002,19.55097]
[1779617499580,31.43,76850.69,63.7,0.69189,0.0002,19.55184]
[1779617504616,31.43,76850.89,63.7,0.69193,0.0002,19.55067]
[1779617510658,31.42,76850.28,63.7,0.69182,0.0002,19.55379]
[1779617515956,31.42,76850.23,63.7,0.69181,0.0002,19.55396]
[1779617520010,31.42,76850.3,63.7,0.69183,0.0002,19.55345]
[1779617520312,31.42,76850.3,63.7,0.69183,0.0002,19.55345]
[1779617521644,31.42,76850.16,63.7,0.6918,0.0002,19.55416]
[1779617521735,31.42,76850.22,63.7,0.69181,0.0002,19.55381]
[1779617522573,31.42,76850.22,63.7,0.69181,0.0002,19.55381]
[1779617522675,31.42,76850.22,63.7,0.69182,0.0002,19.55379]
[1779617525859,31.42,76850.22,63.7,0.69182,0.0002,19.55379]
[1779617530248,31.42,76847.73,63.7,0.69132,0.0002,19.56699]
[1779617530349,31.42,76848.13,63.7,0.6914,0.0002,19.56477]
[1779617535953,31.42,76846.58,63.7,0.69109,0.0002,19.57295]
[1779617535990,31.42,76846.58,63.7,0.69109,0.0002,19.57295]
[1779617542883,31.42,76847.2,63.7,0.69122,0.0002,19.56946]
[1779617547920,31.42,76847.16,63.7,0.69122,0.0002,19.56959]
[1779617552955,31.42,76850.19,63.7,0.69186,0.0002,19.54888]
[1779617554567,31.42,76850.23,63.7,0.69187,0.0002,19.54866]
[1779617556104,31.42,76850.32,63.7,0.69189,0.0002,19.54818]
[1779617556205,31.42,76850.38,63.7,0.6919,0.0002,19.54785]
[1779617558117,31.42,76850.24,63.7,0.69187,0.0002,19.5486]
[1779617558637,31.42,76849.63,63.7,0.69175,0.0002,19.55186]
[1779617558997,31.42,76849.54,63.7,0.69173,0.0002,19.55234]
[1779617559714,31.42,76849.54,63.7,0.69173,0.0002,19.55234]
[1779617560005,31.42,76848.92,63.7,0.69161,0.0002,19.55565]
[1779617561660,31.42,76848.8,63.7,0.69159,0.0002,19.55628]
[1779617562018,31.42,76849.02,63.7,0.69163,0.0002,19.55513]
[1779617568060,31.42,76848.84,63.7,0.69159,0.0002,19.55625]
[1779617568712,31.42,76848.84,63.7,0.69159,0.0002,19.55625]
[1779617568812,31.42,76848.84,63.7,0.69159,0.0002,19.55627]
[1779617574101,31.42,76847.96,63.7,0.6914,0.0002,19.5611]
[1779617578275,31.42,76848.01,63.7,0.69141,0.0002,19.56085]
[1779617578376,31.42,76848.01,63.7,0.69141,0.0002,19.56093]
[1779617585179,31.42,76848.25,63.7,0.69145,0.0002,19.55978]
[1779617590214,31.42,76849.02,63.7,0.69161,0.0002,19.55577]
[1779617596256,31.42,76848.17,63.7,0.69143,0.0002,19.56044]
[1779617602298,31.42,76847.81,63.7,0.69135,0.0002,19.56247]
[1779617604312,31.42,76841.57,63.7,0.69009,0.0002,19.59575]
[1779617606326,31.42,76836.3,63.7,0.68903,0.0002,19.62372]
[1779617611361,31.42,76836.21,63.7,0.68904,0.0002,19.61969]
[1779617616396,31.42,76838.8,63.7,0.68957,0.0002,19.60582]
[1779617622438,31.42,76839.15,63.7,0.68965,0.0002,19.60378]
[1779617628480,31.42,76838.86,63.7,0.6896,0.0002,19.60518]
[1779617633515,31.42,76839.34,63.7,0.6897,0.0002,19.60254]
[1779617638550,31.42,76841.4,63.7,0.69012,0.0002,19.5915]
[1779617643585,31.42,76843.09,63.7,0.69046,0.0002,19.5825]
[1779617650634,31.42,76843.39,63.7,0.69051,0.0002,19.581]
[1779617655670,31.42,76841.16,63.7,0.69006,0.0002,19.59291]
[1779617660705,31.42,76841.24,63.7,0.69008,0.0002,19.5925]
[1779617664940,31.42,76844.01,63.7,0.69064,0.0002,19.57777]
[1779617665740,31.42,76847.3,63.7,0.6913,0.0002,19.56025]
[1779617670775,31.42,76849.61,63.7,0.69177,0.0002,19.54787]
[1779617675810,31.42,76850.53,63.7,0.69198,0.0002,19.5385]
[1779617677824,31.42,76853.56,63.7,0.69259,0.0002,19.52229]
[1779617683486,31.42,76854.56,63.7,0.69279,0.0002,19.51696]
[1779617683587,31.42,76854.64,63.7,0.69281,0.0002,19.51655]
[1779617688901,31.42,76855.23,63.7,0.69292,0.0002,19.51346]
[1779617694943,31.42,76855.5,63.7,0.69297,0.0002,19.51213]
[1779617700988,31.42,76855.47,63.7,0.69296,0.0002,19.51243]
[1779617707031,31.43,76855.48,63.7,0.69295,0.0002,19.51272]
[1779617712065,31.43,76854.9,63.7,0.69282,0.0002,19.51619]
[1779617717101,31.43,76855.01,63.7,0.69284,0.0002,19.51579]
[1779617722136,31.43,76850.76,63.7,0.69197,0.0002,19.5389]
[1779617727171,31.43,76851.25,63.7,0.69206,0.0002,19.53651]
[1779617732207,31.43,76850.86,63.7,0.69201,0.0002,19.53427]
[1779617738249,31.43,76850.83,63.7,0.692,0.0002,19.5346]
[1779617743283,31.43,76850.88,63.7,0.69201,0.0002,19.53443]
[1779617749325,31.44,76850.25,63.7,0.69187,0.0002,19.53803]
[1779617754362,31.44,76851.57,63.7,0.69213,0.0002,19.53122]
[1779617766446,31.44,76851.58,63.7,0.69211,0.0002,19.53168]
[1779617771480,31.44,76851.54,63.7,0.6921,0.0002,19.53203]
[1779617776516,31.44,76854.24,63.7,0.69263,0.0002,19.51789]
[1779617783565,31.45,76854.39,63.7,0.69264,0.0002,19.51749]
[1779617788600,31.45,76854.43,63.7,0.69264,0.0002,19.51763]
[1779617793636,31.45,76855.67,63.7,0.69291,0.0002,19.50692]
[1779617799678,31.46,76856.12,63.7,0.69298,0.0002,19.50495]
[1779617803706,31.46,76862.25,63.7,0.6942,0.0002,19.47221]
[1779617805679,31.46,76862.94,63.7,0.69434,0.0002,19.46858]
[1779617805720,31.46,76863.01,63.7,0.69435,0.0002,19.46831]
[1779617806515,31.46,76863.01,63.7,0.69435,0.0002,19.46831]
[1779617808022,31.46,76863.53,63.7,0.69445,0.0002,19.4656]
[1779617810522,31.46,76863.71,63.7,0.69448,0.0002,19.46481]
[1779617812028,31.46,76865.48,63.7,0.69483,0.0002,19.45538]
[1779617812524,31.46,76865.48,63.7,0.69483,0.0002,19.45538]
[1779617813025,31.46,76865.52,63.7,0.69483,0.0002,19.45532]
[1779617814330,31.46,76865.46,63.7,0.69482,0.0002,19.45564]
[1779617814419,31.46,76865.46,63.7,0.69481,0.0002,19.45572]
[1779617818065,31.47,76865.27,63.7,0.69477,0.0002,19.45708]
[1779617818075,31.47,76864.97,63.7,0.6947,0.0002,19.45881]
[1779617819583,31.47,76864.97,63.7,0.6947,0.0002,19.45881]
[1779617819602,31.47,76864.72,63.7,0.69464,0.0002,19.46037]
[1779617822406,31.47,76864.78,63.7,0.69465,0.0002,19.46014]
[1779617822542,31.47,76864.78,63.7,0.69465,0.0002,19.46014]
[1779617822600,31.47,76864.74,63.7,0.69464,0.0002,19.46056]
[1779617823846,31.47,76867.93,63.7,0.69527,0.0002,19.44336]
[1779617829517,31.47,76870.71,63.7,0.69582,0.0002,19.42849]
[1779617829619,31.47,76870.81,63.7,0.69584,0.0002,19.42806]
[1779617830084,31.47,76870.81,63.7,0.69584,0.0002,19.42806]
[1779617830126,31.47,76872.83,63.7,0.69624,0.0002,19.41706]
[1779617830894,31.47,76876.3,63.7,0.69693,0.0002,19.39816]
[1779617835483,31.47,76877.04,63.7,0.69708,0.0002,19.39422]
[1779617835598,31.47,76877.04,63.7,0.69708,0.0002,19.39422]
[1779617836726,31.47,76877.62,63.7,0.69719,0.0002,19.39108]
[1779617836748,31.47,76878.8,63.7,0.69743,0.0002,19.38464]
[1779617841974,31.47,76881.09,63.7,0.69788,0.0002,19.37222]
[1779617848016,31.48,76882.3,63.7,0.69811,0.0002,19.36575]
[1779617853054,31.48,76883.35,63.7,0.69835,0.0002,19.35567]
[1779617854721,31.48,76883.35,63.7,0.69835,0.0002,19.35567]
[1779617855074,31.48,76882.74,63.7,0.69823,0.0002,19.35909]
[1779617860109,31.48,76876.36,63.7,0.69695,0.0002,19.39421]
[1779617862600,31.48,76874.07,63.7,0.69649,0.0002,19.40676]
[1779617862600,31.48,76874.07,63.7,0.69649,0.0002,19.40676]
[1779617862702,31.48,76873.87,63.7,0.69645,0.0002,19.40787]
[1779617866152,31.48,76871.11,63.7,0.6959,0.0002,19.4229]
[1779617871187,31.48,76869.92,63.7,0.69565,0.0002,19.42953]
[1779617876222,31.48,76869.64,63.7,0.69559,0.0002,19.43128]
[1779617881257,31.48,76869.76,63.7,0.69561,0.0002,19.43084]
[1779617882130,31.48,76869.76,63.7,0.69561,0.0002,19.43084]
[1779617882631,31.48,76869.76,63.7,0.69561,0.0002,19.43084]
[1779617882631,31.48,76869.76,63.7,0.69561,0.0002,19.43084]
[1779617891327,31.48,76869.09,63.7,0.69546,0.0002,19.43491]
[1779617896362,31.49,76869.19,63.7,0.69547,0.0002,19.43463]
[1779617897103,31.49,76869.19,63.7,0.69547,0.0002,19.43463]
[1779617897148,31.49,76869.19,63.7,0.69547,0.0002,19.43463]
[1779617897459,31.49,76869.19,63.7,0.69547,0.0002,19.43463]
[1779617897561,31.49,76871.13,63.7,0.69585,0.0002,19.42414]
[1779617898723,31.49,76871.13,63.7,0.69585,0.0002,19.42414]
[1779617898729,31.49,76870.7,63.7,0.69576,0.0002,19.42661]
[1779617903410,31.49,76876.39,63.7,0.69689,0.0002,19.39585]
[1779617904265,31.49,76876.39,63.7,0.69689,0.0002,19.39585]
[1779617904418,31.49,76879.03,63.7,0.69742,0.0002,19.3815]
[1779617905425,31.49,76882.07,63.7,0.69802,0.0002,19.36489]
[1779617910460,31.49,76883.33,63.7,0.69826,0.0002,19.35833]
[1779617917509,31.49,76883.55,63.7,0.69832,0.0002,19.35306]
[1779617919536,31.5,76895.89,63.7,0.70077,0.0002,19.28496]
[1779617920539,31.5,76910.84,63.7,0.70373,0.0002,19.20144]
[1779617921546,31.5,76911.78,63.7,0.70392,0.0002,19.19607]
[1779617922553,31.5,76912.1,63.7,0.70398,0.0002,19.19427]
[1779617926582,31.5,76905.95,63.7,0.70276,0.0002,19.22904]
[1779617931618,31.5,76905.49,63.7,0.70266,0.0002,19.23177]
[1779617937664,31.5,76905.34,63.7,0.70263,0.0002,19.23281]
[1779617939678,31.5,76907.67,63.7,0.70308,0.0002,19.21983]
[1779617942699,31.5,76905.22,63.7,0.70259,0.0002,19.23378]
[1779617947734,31.5,76904.83,63.7,0.70251,0.0002,19.23619]
[1779617952769,31.5,76905.06,63.7,0.70254,0.0002,19.23517]
[1779617954783,31.5,76901.38,63.7,0.70181,0.0002,19.25583]
[1779617959818,31.51,76901.75,63.7,0.70188,0.0002,19.25397]
[1779617964853,31.51,76901.76,63.7,0.70187,0.0002,19.25434]
[1779617970895,31.51,76901.84,63.7,0.70187,0.0002,19.25433]
[1779617975930,31.51,76901.23,63.7,0.70176,0.0002,19.25385]
[1779617980964,31.52,76901.42,63.7,0.70178,0.0002,19.25336]
[1779617986000,31.52,76901.1,63.7,0.70169,0.0002,19.25573]
[1779617991035,31.53,76901.1,63.7,0.70167,0.0002,19.25632]
[1779617998084,31.53,76901.1,63.7,0.70164,0.0002,19.25716]
[1779618006141,31.54,76901.37,63.7,0.70166,0.0002,19.25663]
[1779618014201,31.54,76901.13,63.7,0.7016,0.0002,19.25854]
[1779618019235,31.54,76901.35,63.7,0.70163,0.0002,19.25764]
[1779618022257,31.54,76894.46,63.7,0.70026,0.0002,19.29609]
[1779618027293,31.55,76894.95,63.7,0.70033,0.0002,19.29407]
[1779618032330,31.55,76894.6,63.7,0.70027,0.0002,19.29221]
[1779618037365,31.55,76894.36,63.7,0.7002,0.0002,19.29409]
[1779618041393,31.56,76889.13,63.7,0.69915,0.0002,19.32334]
[1779618046428,31.56,76888.95,63.7,0.69911,0.0002,19.32465]
[1779618051463,31.56,76886.66,63.7,0.69864,0.0002,19.33748]
[1779618056498,31.56,76886.18,63.7,0.69854,0.0002,19.34024]
[1779618062543,31.56,76886.28,63.7,0.69856,0.0002,19.33984]
[1779618065564,31.56,76883.77,63.7,0.69806,0.0002,19.35367]
[1779618066571,31.56,76886.22,63.7,0.69854,0.0002,19.34024]
[1779618071606,31.56,76885.87,63.7,0.69847,0.0002,19.34225]
[1779618080669,31.56,76886.88,63.7,0.69867,0.0002,19.33685]
[1779618085704,31.56,76888.81,63.7,0.69905,0.0002,19.32637]
[1779618092753,31.57,76889.18,63.7,0.69914,0.0002,19.32014]
[1779618099803,31.57,76888.88,63.7,0.69907,0.0002,19.32208]
[1779618107860,31.57,76888.92,63.7,0.69907,0.0002,19.32221]
[1779618113904,31.57,76889.46,63.7,0.69917,0.0002,19.31953]
[1779618118940,31.57,76890.4,63.7,0.69935,0.0002,19.31455]
[1779618122968,31.57,76896.51,63.7,0.70055,0.0002,19.2809]
[1779618123975,31.57,76900.52,63.7,0.70135,0.0002,19.25866]
[1779618132033,31.58,76900.54,63.7,0.70134,0.0002,19.25879]
[1779618138075,31.58,76899.12,63.7,0.70106,0.0002,19.26686]
[1779618143110,31.58,76899.34,63.7,0.70109,0.0002,19.26582]
[1779618148144,31.58,76897.98,63.7,0.70081,0.0002,19.27368]
[1779618154187,31.58,76892.94,63.7,0.69983,0.0002,19.2975]
[1779618158215,31.58,76890.03,63.7,0.69925,0.0002,19.3137]
[1779618163250,31.58,76888.21,63.7,0.69888,0.0002,19.32381]
[1779618168285,31.58,76886.74,63.7,0.69859,0.0002,19.33191]
[1779618173320,31.58,76886.49,63.7,0.69854,0.0002,19.33327]
[1779618180369,31.58,76886.81,63.7,0.69861,0.0002,19.33147]
[1779618185404,31.58,76888.11,63.7,0.69887,0.0002,19.32428]
[1779618186411,31.58,76890.54,63.7,0.69935,0.0002,19.31091]
[1779618188425,31.58,76893.97,63.7,0.70003,0.0002,19.29203]
[1779618193460,31.58,76894.78,63.7,0.70019,0.0002,19.28766]
[1779618198496,31.59,76895.85,63.7,0.70039,0.0002,19.28188]
[1779618203529,31.59,76896.81,63.7,0.70058,0.0002,19.27674]
[1779618208565,31.59,76899.04,63.7,0.70101,0.0002,19.26458]
[1779618214126,31.59,76898.52,63.7,0.70094,0.0002,19.26313]
[1779618213600,31.59,76909.15,63.7,0.70304,0.0002,19.20391]
[1779618215614,31.59,76911.47,63.7,0.7035,0.0002,19.191]
[1779618217628,31.59,76915.12,63.7,0.70422,0.0002,19.17059]
[1779618219642,31.59,76919.22,63.7,0.70502,0.0002,19.14763]
[1779618220649,31.59,76916.5,63.7,0.70448,0.0002,19.16302]
[1779618221656,31.59,76913.86,63.7,0.70396,0.0002,19.17791]
[1779618224677,31.59,76911.57,63.7,0.7035,0.0002,19.19089]
[1779618229712,31.59,76911.22,63.7,0.70343,0.0002,19.19309]
[1779618234747,31.59,76910.68,63.7,0.70331,0.0002,19.19636]
[1779618239782,31.6,76912.0,63.7,0.70356,0.0002,19.1893]
[1779618243810,31.6,76917.59,63.7,0.70465,0.0002,19.15832]
[1779618246831,31.6,76919.9,63.7,0.70509,0.0002,19.14568]
[1779618251866,31.6,76920.0,63.7,0.70509,0.0002,19.14567]
[1779618256901,31.61,76920.44,63.7,0.70516,0.0002,19.14374]
[1779618261936,31.61,76921.75,63.7,0.7054,0.0002,19.13687]
[1779618267978,31.61,76922.79,63.7,0.70559,0.0002,19.13131]
[1779618275029,31.61,76922.78,63.7,0.70561,0.0002,19.12724]
[1779618280064,31.62,76923.01,63.7,0.70565,0.0002,19.12624]
[1779618285100,31.62,76920.86,63.7,0.70522,0.0002,19.13858]
[1779618286105,31.62,76917.99,63.7,0.70465,0.0002,19.15477]
[1779618288120,31.62,76914.61,63.7,0.70398,0.0002,19.17388]
[1779618291141,31.62,76911.28,63.7,0.70332,0.0002,19.19276]
[1779618293155,31.62,76906.45,63.7,0.70236,0.0002,19.21985]
[1779618295170,31.62,76903.57,63.7,0.70179,0.0002,19.23593]
[1779618298193,31.62,76901.16,63.7,0.7013,0.0002,19.2496]
[1779618299200,31.62,76895.32,63.7,0.70014,0.0002,19.28198]
[1779618303228,31.62,76891.68,63.7,0.69942,0.0002,19.30216]
[1779618308264,31.62,76889.43,63.7,0.69897,0.0002,19.31459]
[1779618313299,31.62,76889.32,63.7,0.69895,0.0002,19.3152]
[1779618318334,31.62,76889.67,63.7,0.69902,0.0002,19.31324]
[1779618320347,31.62,76899.04,63.7,0.70088,0.0002,19.26155]
[1779618325383,31.62,76906.51,63.7,0.70235,0.0002,19.2201]
[1779618330418,31.62,76908.26,63.7,0.7027,0.0002,19.21029]
[1779618335452,31.62,76908.78,63.7,0.70284,0.0002,19.20291]
[1779618340488,31.62,76910.81,63.7,0.70324,0.0002,19.19156]
[1779618345522,31.62,76911.68,63.7,0.70341,0.0002,19.18677]
[1779618346530,31.62,76916.11,63.7,0.70428,0.0002,19.16197]
[1779618348544,31.62,76919.94,63.7,0.70503,0.0002,19.14052]
[1779618352571,31.63,76922.35,63.7,0.70549,0.0002,19.12725]
[1779618358614,31.63,76922.51,63.7,0.70551,0.0002,19.12688]
[1779618361635,31.63,76919.95,63.7,0.70499,0.0002,19.14155]
[1779618363649,31.63,76922.41,63.7,0.70547,0.0002,19.12783]
[1779618366670,31.63,76920.04,63.7,0.705,0.0002,19.14144]
[1779618371705,31.64,76919.34,63.7,0.70485,0.0002,19.14577]
[1779618376740,31.64,76920.28,63.7,0.70502,0.0002,19.14097]
[1779618381775,31.64,76919.67,63.7,0.70488,0.0002,19.14487]
[1779618383789,31.64,76917.32,63.7,0.70441,0.0002,19.15824]
[1779618388824,31.64,76916.37,63.7,0.70421,0.0002,19.16392]
[1779618395361,31.65,76916.3,63.7,0.70422,0.0002,19.16012]
[1779618398896,31.65,76913.93,63.7,0.70374,0.0002,19.17381]
[1779618403930,31.65,76913.2,63.7,0.70359,0.0002,19.17816]
[1779618408965,31.65,76913.06,63.7,0.70355,0.0002,19.17921]
[1779618409973,31.65,76919.22,63.7,0.70476,0.0002,19.14473]
[1779618411987,31.65,76921.51,63.7,0.70521,0.0002,19.13204]
[1779618416016,31.66,76918.38,63.7,0.70458,0.0002,19.15003]
[1779618421275,31.66,76918.44,63.7,0.70459,0.0002,19.14986]
[1779618421619,31.66,76918.49,63.7,0.70458,0.0002,19.14993]
[1779618422258,31.66,76918.49,63.7,0.70458,0.0002,19.14993]
[1779618422510,31.66,76959.54,63.7,0.7126,0.00019,18.91574]
[1779618423105,31.66,77085.36,63.7,0.73649,0.00019,18.15461]
[1779618423494,31.66,77085.36,63.7,0.73649,0.00019,18.15461]
[1779618423728,31.66,77085.36,63.7,0.73649,0.00019,18.15461]
[1779618424177,31.64,77179.63,63.7,0.75377,0.00018,17.54262]
[1779618424562,31.64,77179.63,63.7,0.75377,0.00018,17.54262]
[1779618424625,31.64,77179.63,63.7,0.75377,0.00018,17.54262]
[1779618425160,31.68,77263.4,63.7,0.76826,0.00017,16.98879]
[1779618425591,31.68,77263.4,63.7,0.76826,0.00017,16.98879]
[1779618426300,31.68,77343.86,63.7,0.78192,0.00017,16.43074]
[1779618426497,31.68,77343.86,63.7,0.78192,0.00017,16.43074]
[1779618426513,31.68,77343.86,63.7,0.78192,0.00017,16.43074]
[1779618426597,31.68,77343.86,63.7,0.78192,0.00017,16.43074]
[1779618426852,31.68,77343.86,63.7,0.78192,0.00017,16.43074]
[1779618427292,31.72,77361.56,63.7,0.78459,0.00017,16.318]
[1779618427968,31.72,77361.56,63.7,0.78459,0.00017,16.318]
[1779618428157,31.74,77408.98,63.7,0.79218,0.00016,15.98866]
[1779618428508,31.74,77408.98,63.7,0.79218,0.00016,15.98866]
[1779618429233,31.74,77408.98,63.7,0.79218,0.00016,15.98866]
[1779618429257,31.78,77394.61,63.7,0.7896,0.00016,16.10206]
[1779618430186,31.78,77372.9,63.7,0.78605,0.00016,16.25578]
[1779618430856,31.78,77372.9,63.7,0.78605,0.00016,16.25578]
[1779618431030,31.78,77372.9,63.7,0.78605,0.00016,16.25578]
[1779618431155,31.78,77372.9,63.7,0.78605,0.00016,16.25578]
[1779618431200,31.8,77351.77,63.7,0.78237,0.00017,16.41269]
[1779618431682,31.8,77351.77,63.7,0.78237,0.00017,16.41269]
[1779618432130,31.8,77351.77,63.7,0.78237,0.00017,16.41269]
[1779618432194,31.86,77242.04,63.7,0.76332,0.00017,17.18371]
[1779618433201,31.87,77242.48,63.7,0.76337,0.00017,17.18162]
[1779618433573,31.87,77242.48,63.7,0.76337,0.00017,17.18162]
[1779618434208,31.87,77256.79,63.7,0.7658,0.00017,17.08725]
[1779618435216,31.89,77243.89,63.7,0.76347,0.00017,17.17825]
[1779618435839,31.89,77243.89,63.7,0.76347,0.00017,17.17825]
[1779618436224,31.9,77213.61,63.7,0.7581,0.00018,17.38334]
[1779618437230,31.91,77209.12,63.7,0.75726,0.00018,17.415]
[1779618438246,31.92,77204.7,63.7,0.75641,0.00018,17.4469]
[1779618438909,31.92,77204.7,63.7,0.75641,0.00018,17.4469]
[1779618439377,31.94,77184.88,63.7,0.75274,0.00018,17.58323]
[1779618440260,31.94,77170.02,63.7,0.75009,0.00018,17.67999]
[1779618441267,31.94,77167.6,63.7,0.74966,0.00018,17.69565]
[1779618442274,31.94,77160.05,63.7,0.7483,0.00018,17.74442]
[1779618443281,31.95,77157.03,63.7,0.74775,0.00018,17.76426]
[1779618444288,31.95,77162.76,63.7,0.74878,0.00018,17.7272]
[1779618446770,31.94,77161.76,63.7,0.74861,0.00018,17.73355]
[1779618447309,31.95,77150.93,63.7,0.74666,0.00018,17.80343]
[1779618447882,31.95,77150.93,63.7,0.74666,0.00018,17.80343]
[1779618448195,31.95,77150.93,63.7,0.74666,0.00018,17.80343]
[1779618448316,31.94,77153.18,63.7,0.74706,0.00018,17.7889]
[1779618449323,31.95,77150.78,63.7,0.74663,0.00018,17.80441]
[1779618450329,31.94,77177.17,63.7,0.75136,0.00018,17.63373]
[1779618451337,31.94,77176.2,63.7,0.75122,0.00018,17.63543]
[1779618451685,31.94,77176.2,63.7,0.75122,0.00018,17.63543]
[1779618451765,31.94,77176.2,63.7,0.75122,0.00018,17.63543]
[1779618452344,31.95,77165.63,63.7,0.74933,0.00018,17.70414]
[1779618453351,31.95,77154.3,63.7,0.74729,0.00018,17.77742]
[1779618454358,31.95,77158.76,63.7,0.74809,0.00018,17.74881]
[1779618455365,31.95,77153.66,63.7,0.74717,0.00018,17.78184]
[1779618455708,31.95,77153.66,63.7,0.74717,0.00018,17.78184]
[1779618455851,31.95,77153.66,63.7,0.74717,0.00018,17.78184]
[1779618458386,31.95,77151.45,63.7,0.74676,0.00018,17.79651]
[1779618459782,31.95,77151.18,63.7,0.74671,0.00018,17.79838]
[1779618459887,31.95,77151.18,63.7,0.74671,0.00018,17.79838]
[1779618460400,31.95,77158.29,63.7,0.74798,0.00018,17.75276]
[1779618461407,31.95,77165.47,63.7,0.74927,0.00018,17.70647]
[1779618462414,31.95,77169.06,63.7,0.74991,0.00018,17.68334]
[1779618463421,31.95,77174.64,63.7,0.7509,0.00018,17.64719]
[1779618463780,31.95,77174.64,63.7,0.7509,0.00018,17.64719]
[1779618463965,31.95,77174.64,63.7,0.7509,0.00018,17.64719]
[1779618464428,31.95,77178.01,63.7,0.7515,0.00018,17.62538]
[1779618465435,31.95,77175.25,63.7,0.751,0.00018,17.64345]
[1779618466442,31.95,77155.58,63.7,0.74748,0.00018,17.77089]
[1779618468002,31.95,77155.58,63.7,0.74748,0.00018,17.77089]
[1779618468073,31.95,77170.43,63.7,0.75014,0.00018,17.67496]
[1779618468456,31.95,77175.19,63.7,0.75099,0.00018,17.64414]
[1779618469874,31.95,77175.19,63.7,0.75099,0.00018,17.64414]
[1779618470040,31.95,77175.19,63.7,0.75099,0.00018,17.64414]
[1779618471477,31.96,77166.55,63.7,0.74943,0.00018,17.70047]
[1779618473984,31.96,77166.18,63.7,0.74936,0.00018,17.70307]
[1779618474083,31.96,77166.18,63.7,0.74936,0.00018,17.70307]
[1779618474107,31.96,77164.3,63.7,0.74902,0.00018,17.71537]
[1779618476512,31.96,77168.04,63.7,0.74967,0.00018,17.69183]
[1779618478009,31.96,77168.04,63.7,0.74967,0.00018,17.69183]
[1779618478093,31.96,77168.04,63.7,0.74967,0.00018,17.69183]
[1779618478111,31.96,77165.35,63.7,0.74919,0.00018,17.70947]
[1779618479533,31.96,77171.34,63.7,0.75024,0.00018,17.67116]
[1779618481413,31.96,77175.71,63.7,0.75102,0.00018,17.643]
[1779618482026,31.96,77175.71,63.7,0.75102,0.00018,17.643]
[1779618482152,31.96,77175.71,63.7,0.75102,0.00018,17.643]
[1779618482554,31.96,77168.33,63.7,0.74969,0.00018,17.69115]
[1779618484331,31.97,77151.7,63.7,0.7467,0.00018,17.79858]
[1779618484568,31.97,77146.38,63.7,0.74574,0.00018,17.83281]
[1779618486046,31.97,77146.38,63.7,0.74574,0.00018,17.83281]
[1779618486254,31.97,77146.38,63.7,0.74574,0.00018,17.83281]
[1779618486312,31.97,77143.75,63.7,0.74526,0.00018,17.84984]
[1779618487805,31.97,77151.98,63.7,0.74674,0.00018,17.79721]
[1779618489974,31.97,77151.59,63.7,0.74667,0.00018,17.79992]
[1779618490336,31.97,77151.59,63.7,0.74667,0.00018,17.79992]
[1779618490382,31.97,77146.97,63.7,0.74582,0.00018,17.82995]
[1779618490612,31.97,77126.25,63.7,0.74207,0.00018,17.96186]
[1779618491510,31.97,77126.25,63.7,0.74207,0.00018,17.96186]
[1779618491621,31.97,77115.31,63.7,0.74008,0.00018,18.03107]
[1779618492628,31.97,77108.86,63.7,0.7389,0.00018,18.07167]
[1779618493935,31.97,77108.86,63.7,0.7389,0.00018,18.07167]
[1779618494641,31.97,77104.59,63.7,0.7381,0.00018,18.09883]
[1779618495649,31.97,77110.0,63.7,0.73909,0.00018,18.06502]
[1779618499838,31.97,77109.98,63.7,0.73908,0.00018,18.06553]
[1779618500442,31.97,77109.98,63.7,0.73908,0.00018,18.06553]
[1779618499882,31.98,77122.44,63.7,0.74135,0.00018,17.98721]
[1779618500514,31.98,77122.44,63.7,0.74135,0.00018,17.98721]
[1779618500685,31.98,77124.15,63.7,0.74165,0.00018,17.97655]
[1779618502394,31.98,77124.15,63.7,0.74165,0.00018,17.97655]
[1779618502396,31.98,77104.39,63.7,0.73803,0.00018,18.10148]
[1779618502558,31.98,77104.39,63.7,0.73803,0.00018,18.10148]
[1779618502699,31.98,77114.43,63.7,0.73986,0.00018,18.03851]
[1779618503706,31.98,77117.22,63.7,0.74037,0.00018,18.02104]
[1779618504712,31.98,77124.47,63.7,0.74169,0.00018,17.97541]
[1779618506372,31.98,77124.47,63.7,0.74169,0.00018,17.97541]
[1779618506474,31.98,77127.84,63.7,0.74229,0.00018,17.95443]
[1779618506778,31.98,77127.84,63.7,0.74229,0.00018,17.95443]
[1779618506879,31.98,77127.54,63.7,0.74223,0.00018,17.95633]
[1779618510906,31.98,77126.68,63.7,0.74206,0.00018,17.96233]
[1779618511012,31.98,77126.68,63.7,0.74206,0.00018,17.96233]
[1779618512768,31.99,77116.92,63.7,0.74031,0.00018,18.01984]
[1779618513777,31.99,77113.88,63.7,0.73975,0.00018,18.03921]
[1779618514923,31.99,77113.88,63.7,0.73975,0.00018,18.03921]
[1779618515294,31.99,77113.88,63.7,0.73975,0.00018,18.03921]
[1779618516799,31.99,77120.37,63.7,0.74092,0.00018,17.99868]
[1779618517805,31.99,77125.8,63.7,0.74191,0.00018,17.96452]
[1779618519393,31.99,77125.8,63.7,0.74191,0.00018,17.96452]
[1779618519535,31.99,77126.1,63.7,0.74195,0.00018,17.96293]
[1779618521834,31.99,77128.28,63.7,0.74234,0.00018,17.94944]
[1779618522841,31.99,77130.38,63.7,0.74271,0.00018,17.9363]
[1779618523590,31.99,77130.38,63.7,0.74271,0.00018,17.9363]
[1779618527876,32.0,77128.13,63.7,0.74228,0.00018,17.95147]
[1779618528883,32.0,77123.85,63.7,0.7415,0.00018,17.97869]
[1779618531270,32.0,77123.68,63.7,0.74146,0.00018,17.9799]
[1779618532623,32.0,77123.08,63.7,0.74135,0.00018,17.98393]
[1779618534925,32.0,77116.68,63.7,0.74017,0.00018,18.02461]
[1779618535933,32.0,77111.83,63.7,0.73928,0.00018,18.05524]
[1779618536741,32.0,77111.83,63.7,0.73928,0.00018,18.05524]
[1779618540966,32.0,77114.07,63.7,0.73968,0.00018,18.04183]
[1779618542725,32.0,77115.41,63.7,0.73992,0.00018,18.03356]
[1779618542981,32.0,77116.27,63.7,0.74007,0.00018,18.02822]
[1779618544995,32.01,77112.82,63.7,0.73944,0.00018,18.05005]
[1779618546002,32.01,77114.87,63.7,0.73981,0.00018,18.03723]
[1779618551042,32.01,77115.79,63.7,0.73997,0.00018,18.03181]
[1779618556077,32.01,77116.36,63.7,0.74006,0.00018,18.0286]
[1779618558091,32.01,77118.15,63.7,0.74038,0.00018,18.01751]
[1779618563127,32.01,77117.89,63.7,0.74032,0.00018,18.0196]
[1779618564135,32.01,77112.73,63.7,0.73938,0.00018,18.05211]
[1779618567156,32.01,77110.44,63.7,0.73895,0.00018,18.06666]
[1779618568163,32.01,77127.03,63.7,0.74197,0.00018,17.96239]
[1779618570177,32.01,77127.82,63.7,0.74211,0.00018,17.9576]
[1779618572191,32.02,77129.7,63.7,0.74248,0.00018,17.94139]
[1779618574205,32.02,77134.0,63.7,0.74325,0.00018,17.91448]
[1779618575212,32.02,77128.28,63.7,0.74221,0.00018,17.95089]
[1779618576219,32.02,77125.64,63.7,0.74172,0.00018,17.96776]
[1779618577226,32.02,77141.31,63.7,0.74456,0.00018,17.86854]
[1779618579241,32.02,77125.61,63.7,0.74171,0.00018,17.96816]
[1779618581255,32.02,77125.71,63.7,0.74172,0.00018,17.96795]
[1779618583269,32.02,77140.18,63.7,0.74433,0.00018,17.87648]
[1779618585283,32.02,77140.39,63.7,0.74437,0.00018,17.8752]
[1779618586290,32.02,77142.41,63.7,0.74473,0.00018,17.86242]
[1779618587297,32.02,77145.93,63.7,0.74536,0.00018,17.84006]
[1779618592332,32.03,77146.16,63.7,0.74539,0.00018,17.83926]
[1779618597367,32.03,77145.44,63.7,0.74524,0.00018,17.84429]
[1779618598373,32.03,77141.77,63.7,0.74458,0.00018,17.86777]
[1779618602402,32.03,77131.05,63.7,0.74263,0.00018,17.93615]
[1779618603409,32.03,77124.14,63.7,0.74137,0.00018,17.97998]
[1779618604415,32.03,77126.98,63.7,0.74189,0.00018,17.96219]
[1779618607438,32.03,77135.96,63.7,0.7435,0.00018,17.90567]
[1779618608445,32.03,77127.09,63.7,0.74189,0.00018,17.96193]
[1779618608798,32.03,77127.09,63.7,0.74189,0.00018,17.96193]
[1779618609018,32.03,77127.09,63.7,0.74189,0.00018,17.96193]
[1779618609452,32.04,77088.9,63.7,0.7349,0.00018,18.20094]
[1779618609787,32.04,77088.9,63.7,0.7349,0.00018,18.20094]
[1779618610459,32.04,77095.03,63.7,0.73603,0.00018,18.16295]
[1779618611466,32.04,77092.78,63.7,0.73562,0.00018,18.17702]
[1779618613905,32.04,77092.18,63.7,0.7355,0.00018,18.18094]
[1779618618515,32.04,77095.78,63.7,0.73615,0.00018,18.15907]
[1779618621536,32.04,77093.36,63.7,0.73569,0.00018,18.17441]
[1779618622543,32.04,77086.93,63.7,0.73451,0.00018,18.21428]
[1779618623549,32.04,77083.9,63.7,0.73395,0.00018,18.23303]
[1779618624557,32.04,77081.62,63.7,0.73353,0.00018,18.24711]
[1779618625568,32.04,77078.93,63.7,0.73303,0.00018,18.26367]
[1779618626571,32.04,77073.18,63.7,0.73196,0.00019,18.29904]
[1779618627578,32.04,77075.41,63.7,0.73238,0.00018,18.28534]
[1779618630599,32.04,77072.52,63.7,0.73184,0.00019,18.30326]
[1779618632614,32.04,77069.84,63.7,0.73137,0.00019,18.31518]
[1779618633621,32.04,77067.07,63.7,0.73085,0.00019,18.33224]
[1779618634628,32.04,77061.69,63.7,0.72985,0.00019,18.36514]
[1779618639663,32.05,77061.51,63.7,0.72981,0.00019,18.36668]
[1779618640670,32.05,77057.96,63.7,0.72914,0.00019,18.38832]
[1779618645094,32.05,77058.14,63.7,0.72917,0.00019,18.38741]
[1779618645705,32.05,77053.9,63.7,0.72838,0.00019,18.41321]
[1779618646712,32.05,77051.53,63.7,0.72794,0.00019,18.42757]
[1779618651747,32.05,77051.74,63.7,0.72797,0.00019,18.42637]
[1779618652754,32.05,77054.71,63.7,0.72853,0.00019,18.40842]
[1779618657789,32.05,77056.45,63.7,0.72885,0.00019,18.39805]
[1779618658796,32.05,77058.78,63.7,0.72928,0.00019,18.38395]
[1779618659803,32.05,77044.86,63.7,0.72668,0.00019,18.46819]
[1779618660810,32.05,77043.4,63.7,0.7264,0.00019,18.477]
[1779618662824,32.05,77052.04,63.7,0.72802,0.00019,18.42491]
[1779618663831,32.05,77056.0,63.7,0.72876,0.00019,18.40095]
[1779618668867,32.05,77056.59,63.7,0.72886,0.00019,18.39751]
[1779618671888,32.05,77053.59,63.7,0.72831,0.00019,18.41559]
[1779618672895,32.05,77046.84,63.7,0.72705,0.00019,18.45635]
[1779618677930,32.05,77045.37,63.7,0.72677,0.00019,18.46517]
[1779618683973,32.05,77044.02,63.7,0.72651,0.00019,18.47351]
[1779618689010,32.05,77042.7,63.7,0.72626,0.00019,18.48163]
[1779618690017,32.05,77045.22,63.7,0.72673,0.00019,18.46651]
[1779618696059,32.05,77046.69,63.7,0.72704,0.00019,18.45304]
[1779618698073,32.05,77042.94,63.7,0.72634,0.00019,18.4756]
[1779618703110,32.05,77043.01,63.7,0.72635,0.00019,18.47541]
[1779618704117,32.05,77034.6,63.7,0.72477,0.00019,18.52587]
[1779618707138,32.05,77032.01,63.7,0.72428,0.00019,18.54133]
[1779618710159,32.05,77029.7,63.7,0.72385,0.00019,18.55507]
[1779618714187,32.05,77026.69,63.7,0.72329,0.00019,18.57282]
[1779618715194,32.05,77022.88,63.7,0.72257,0.00019,18.59554]
[1779618716201,32.05,77018.23,63.7,0.72169,0.00019,18.62313]
[1779618718358,32.05,77011.57,63.7,0.72043,0.00019,18.66248]
[1779618719222,32.05,77008.8,63.7,0.71991,0.00019,18.67878]
[1779618719984,32.05,77008.8,63.7,0.71991,0.00019,18.67878]
[1779618720228,32.05,77008.75,63.7,0.7199,0.00019,18.67907]
[1779618721236,32.05,77001.23,63.7,0.71847,0.00019,18.72315]
[1779618726271,32.05,77002.01,63.7,0.71863,0.00019,18.71838]
[1779618727861,32.05,77000.73,63.7,0.71839,0.00019,18.72583]
[1779618727913,32.05,77000.73,63.7,0.71839,0.00019,18.72583]
[1779618727979,32.05,77000.73,63.7,0.71839,0.00019,18.72583]
[1779618728284,32.05,76999.34,63.7,0.71812,0.00019,18.7339]
[1779618731306,32.05,76996.77,63.7,0.71763,0.00019,18.74897]
[1779618732313,32.05,77000.8,63.7,0.7184,0.00019,18.72547]
[1779618734326,32.05,77007.76,63.7,0.71972,0.00019,18.68474]
[1779618737353,32.05,77011.2,63.7,0.72037,0.00019,18.66448]
[1779618738360,32.05,77018.73,63.7,0.72179,0.00019,18.61997]
[1779618739368,32.05,77011.0,63.7,0.72033,0.00019,18.66553]
[1779618740374,32.05,76995.06,63.7,0.71731,0.00019,18.7589]
[1779618741382,32.05,76998.1,63.7,0.71788,0.00019,18.74129]
[1779618742389,32.05,77005.27,63.7,0.71924,0.00019,18.69936]
[1779618745411,32.05,77006.05,63.7,0.71939,0.00019,18.69481]
[1779618750447,32.05,77005.16,63.7,0.71922,0.00019,18.70004]
[1779618755482,32.05,77006.15,63.7,0.71944,0.00019,18.68973]
[1779618758503,32.05,77021.78,63.7,0.72239,0.00019,18.59762]
[1779618759511,32.05,77022.39,63.7,0.72251,0.00019,18.59404]
[1779618760517,32.05,77028.42,63.7,0.72364,0.00019,18.55825]
[1779618761524,32.05,77031.59,63.7,0.72424,0.00019,18.53943]
[1779618762531,32.05,77029.25,63.7,0.7238,0.00019,18.5534]
[1779618767566,32.05,77030.33,63.7,0.724,0.00019,18.54701]
[1779618770587,32.06,77033.12,63.7,0.72452,0.00019,18.53042]
[1779618775622,32.05,77034.57,63.7,0.72479,0.00019,18.52171]
[1779618780657,32.05,77036.03,63.7,0.72507,0.00019,18.51289]
[1779618781555,32.05,77036.03,63.7,0.72507,0.00019,18.51289]
[1779618781623,32.05,77036.03,63.7,0.72507,0.00019,18.51289]
[1779618781664,32.05,77039.26,63.7,0.72568,0.00019,18.49353]
[1779618782671,32.05,77050.5,63.7,0.72778,0.00019,18.4259]
[1779618783678,32.05,77050.59,63.7,0.72779,0.00019,18.42542]
[1779618784237,32.05,77050.59,63.7,0.72779,0.00019,18.42542]
[1779618784685,32.05,77079.19,63.7,0.73311,0.00018,18.25107]
[1779618785692,32.05,77080.66,63.7,0.73337,0.00018,18.24211]
[1779618786401,32.05,77080.66,63.7,0.73337,0.00018,18.24211]
[1779618786426,32.05,77080.66,63.7,0.73337,0.00018,18.24211]
[1779618786699,32.05,77090.02,63.7,0.7351,0.00018,18.18446]
[1779618788418,32.06,77091.33,63.7,0.73534,0.00018,18.1764]
[1779618788713,32.05,77093.42,63.7,0.73572,0.00018,18.16345]
[1779618790728,32.06,77087.94,63.7,0.73471,0.00018,18.19739]
[1779618792744,32.06,77093.29,63.7,0.7357,0.00018,18.16433]
[1779618793751,32.06,77095.35,63.7,0.73607,0.00018,18.1516]
[1779618795765,32.06,77098.49,63.7,0.73665,0.00018,18.13208]
[1779618797779,32.06,77101.55,63.7,0.73721,0.00018,18.11304]
[1779618800800,32.06,77097.7,63.7,0.7365,0.00018,18.13705]
[1779618804851,32.06,77097.4,63.7,0.73645,0.00018,18.13889]
[1779618804856,32.06,77097.4,63.7,0.73645,0.00018,18.13889]
[1779618805853,32.06,77124.58,63.7,0.74141,0.00018,17.96886]
[1779618806861,32.06,77121.4,63.7,0.74083,0.00018,17.98903]
[1779618808960,32.06,77121.81,63.7,0.7409,0.00018,17.98658]
[1779618809061,32.06,77121.5,63.7,0.74084,0.00018,17.98866]
[1779618813909,32.06,77119.49,63.7,0.7405,0.00018,17.99699]
[1779618815923,32.06,77113.7,63.7,0.73944,0.00018,18.03354]
[1779618817937,32.06,77115.94,63.7,0.73985,0.00018,18.01962]
[1779618819952,32.06,77110.44,63.7,0.73884,0.00018,18.05424]
[1779618822972,32.06,77106.95,63.7,0.73819,0.00018,18.07631]
[1779618824987,32.06,77104.05,63.7,0.73766,0.00018,18.09464]
[1779618825994,32.06,77101.78,63.7,0.73724,0.00018,18.10888]
[1779618828008,32.06,77097.52,63.7,0.73645,0.00018,18.13554]
[1779618834050,32.07,77097.4,63.7,0.73642,0.00018,18.13665]
[1779618839085,32.07,77092.23,63.7,0.73546,0.00018,18.16899]
[1779618842105,32.07,77098.26,63.7,0.73656,0.00018,18.13172]
[1779618847140,32.07,77098.49,63.7,0.7366,0.00018,18.13051]
[1779618852176,32.07,77098.64,63.7,0.73662,0.00018,18.1298]
[1779618857211,32.07,77103.69,63.7,0.73754,0.00018,18.09861]
[1779618862256,32.07,77105.19,63.7,0.73781,0.00018,18.08932]
[1779618866285,32.07,77112.34,63.7,0.73912,0.00018,18.04476]
[1779618871320,32.07,77111.55,63.7,0.739,0.00018,18.04532]
[1779618875851,32.07,77113.18,63.7,0.7393,0.00018,18.03529]
[1779618875911,32.07,77124.39,63.7,0.74133,0.00018,17.965]
[1779618876355,32.07,77129.48,63.7,0.74226,0.00018,17.9329]
[1779618880383,32.07,77132.26,63.7,0.74276,0.00018,17.91533]
[1779618883404,32.07,77128.37,63.7,0.74206,0.00018,17.93989]
[1779618889446,32.08,77128.86,63.7,0.74214,0.00018,17.93711]
[1779618894480,32.08,77128.23,63.7,0.74202,0.00018,17.94132]
[1779618895199,32.08,77128.23,63.7,0.74202,0.00018,17.94132]
[1779618896495,32.08,77124.93,63.7,0.74142,0.00018,17.96221]
[1779618900523,32.08,77127.37,63.7,0.74186,0.00018,17.94692]
[1779618905558,32.08,77127.81,63.7,0.74193,0.00018,17.94432]
[1779618907573,32.08,77125.75,63.7,0.74155,0.00018,17.95737]
[1779618908578,32.08,77120.9,63.7,0.74067,0.00018,17.98792]
[1779618913613,32.08,77119.98,63.7,0.7405,0.00018,17.99384]
[1779618918650,32.08,77115.01,63.7,0.73959,0.00018,18.02538]
[1779618920663,32.08,77112.97,63.7,0.7392,0.00018,18.0385]
[1779618925699,32.09,77112.88,63.7,0.73917,0.00018,18.03969]
[1779618928721,32.09,77106.55,63.7,0.738,0.00018,18.07958]
[1779618932749,32.09,77103.39,63.7,0.73745,0.00018,18.09495]
[1779618937452,32.09,77103.7,63.7,0.73751,0.00018,18.09322]
[1779618937708,32.09,77103.7,63.7,0.73751,0.00018,18.09322]
[1779618937808,32.09,77071.37,63.7,0.73155,0.00019,18.29254]
[1779618938798,32.09,77052.74,63.7,0.72809,0.00019,18.40591]
[1779618939805,32.09,77049.36,63.7,0.72746,0.00019,18.42629]
[1779618941162,32.09,77048.32,63.7,0.72726,0.00019,18.43252]
[1779618941821,32.09,77048.32,63.7,0.72726,0.00019,18.43252]
[1779618945848,32.09,77054.06,63.7,0.72834,0.00019,18.39776]
[1779618950883,32.09,77052.47,63.7,0.72804,0.00019,18.40738]
[1779618954911,32.09,77055.6,63.7,0.72862,0.00019,18.38844]
[1779618959946,32.09,77057.22,63.7,0.72892,0.00019,18.37878]
[1779618964981,32.09,77056.1,63.7,0.72871,0.00019,18.38571]
[1779618970016,32.09,77061.3,63.7,0.72967,0.00019,18.35434]
[1779618975058,32.09,77061.4,63.7,0.72968,0.00019,18.35399]
[1779618980093,32.09,77061.48,63.7,0.72969,0.00019,18.35373]
[1779618982125,32.09,77067.23,63.7,0.73076,0.00019,18.31887]
[1779618987160,32.1,77067.64,63.7,0.73082,0.00019,18.3167]
[1779618990181,32.1,77077.66,63.7,0.73268,0.00018,18.2555]
[1779618995216,32.1,77079.65,63.7,0.73308,0.00018,18.23866]
[1779619000251,32.1,77080.55,63.7,0.73325,0.00018,18.23318]
[1779619001258,32.1,77082.91,63.7,0.73368,0.00018,18.21869]
[1779619006293,32.1,77083.64,63.7,0.73381,0.00018,18.21434]
[1779619011328,32.1,77083.94,63.7,0.73386,0.00018,18.21266]
[1779619015356,32.1,77096.09,63.7,0.73609,0.00018,18.13774]
[1779619016362,32.1,77096.12,63.7,0.7361,0.00018,18.1376]
[1779619018377,32.1,77090.03,63.7,0.73498,0.00018,18.17525]
[1779619019385,32.1,77081.59,63.7,0.73342,0.00018,18.22727]
[1779619024419,32.1,77084.05,63.7,0.73388,0.00018,18.21216]
[1779619026433,32.1,77090.64,63.7,0.73509,0.00018,18.17159]
[1779619027440,32.1,77085.78,63.7,0.73419,0.00018,18.20162]
[1779619028447,32.1,77083.31,63.7,0.73374,0.00018,18.21684]
[1779619031470,32.1,77074.79,63.7,0.73216,0.00018,18.26912]
[1779619032477,32.1,77071.97,63.7,0.73164,0.00019,18.28632]
[1779619037512,32.1,77072.24,63.7,0.73169,0.00019,18.28487]
[1779619042547,32.1,77073.2,63.7,0.73186,0.00019,18.27924]
[1779619047582,32.1,77073.16,63.7,0.73184,0.00019,18.27977]
[1779619049596,32.1,77076.17,63.7,0.73239,0.00018,18.26148]
[1779619050606,32.1,77079.87,63.7,0.73308,0.00018,18.23883]
[1779619055641,32.1,77078.11,63.7,0.73278,0.00018,18.24523]
[1779619058662,32.1,77084.18,63.7,0.7339,0.00018,18.20809]
[1779619063697,32.11,77078.14,63.7,0.73278,0.00018,18.24545]
[1779619064703,32.11,77073.3,63.7,0.73188,0.00019,18.27511]
[1779619066730,32.11,77066.17,63.7,0.73056,0.00019,18.31865]
[1779619071765,32.11,77065.75,63.7,0.73046,0.00019,18.32174]
[1779619076801,32.11,77064.75,63.7,0.73026,0.00019,18.32828]
[1779619079822,32.11,77061.79,63.7,0.72971,0.00019,18.3465]
[1779619084857,32.11,77060.36,63.7,0.72943,0.00019,18.3555]
[1779619088885,32.12,77068.77,63.7,0.73098,0.00019,18.30471]
[1779619090899,32.12,77071.64,63.7,0.73152,0.00019,18.28717]
[1779619091906,32.11,77074.55,63.7,0.73206,0.00018,18.26938]
[1779619094927,32.11,77081.84,63.7,0.7334,0.00018,18.22472]
[1779619095934,32.12,77084.37,63.7,0.73387,0.00018,18.20919]
[1779619096947,32.12,77103.43,63.7,0.73737,0.00018,18.09138]
[1779619097950,32.11,77112.49,63.7,0.73903,0.00018,18.03474]
[1779619099965,32.11,77114.53,63.7,0.7394,0.00018,18.02203]
[1779619101978,32.11,77104.61,63.7,0.73758,0.00018,18.084]
[1779619107014,32.12,77102.89,63.7,0.73727,0.00018,18.09475]
[1779619112049,32.12,77104.01,63.7,0.73751,0.00018,18.08317]
[1779619117084,32.12,77105.91,63.7,0.73786,0.00018,18.07138]
[1779619118091,32.12,77111.48,63.7,0.73887,0.00018,18.03667]
[1779619123132,32.12,77108.62,63.7,0.73834,0.00018,18.05482]
[1779619128168,32.12,77107.7,63.7,0.73817,0.00018,18.06072]
[1779619132200,32.12,77099.81,63.7,0.73672,0.00018,18.10998]
[1779619133207,32.12,77092.02,63.7,0.73529,0.00018,18.15825]
[1779619136228,32.12,77089.42,63.7,0.73481,0.00018,18.17429]
[1779619137235,32.12,77097.69,63.7,0.73633,0.00018,18.12318]
[1779619142270,32.12,77098.88,63.7,0.73654,0.00018,18.11598]
[1779619148314,32.12,77098.54,63.7,0.73646,0.00018,18.11865]
[1779619153349,32.12,77098.58,63.7,0.73646,0.00018,18.11883]
[1779619160398,32.13,77098.08,63.7,0.73636,0.00018,18.12238]
[1779619165433,32.13,77097.31,63.7,0.73622,0.00018,18.12701]
[1779619166440,32.13,77092.12,63.7,0.73526,0.00018,18.15913]
[1779619170468,32.13,77090.04,63.7,0.73488,0.00018,18.17196]
[1779619176510,32.13,77089.51,63.7,0.73482,0.00018,18.17064]
[1779619181545,32.13,77088.94,63.7,0.73472,0.00018,18.17417]
[1779619186581,32.13,77089.99,63.7,0.73491,0.00018,18.16774]
[1779619191615,32.13,77089.08,63.7,0.73474,0.00018,18.17339]
[1779619193633,32.13,77094.84,63.7,0.7358,0.00018,18.13785]
[1779619195604,32.13,77095.6,63.7,0.73594,0.00018,18.13319]
[1779619195817,32.13,77095.6,63.7,0.73594,0.00018,18.13319]
[1779619195903,32.13,77098.15,63.7,0.7364,0.00018,18.11745]
[1779619196663,32.13,77126.09,63.7,0.7415,0.00018,17.94305]
[1779619197670,32.13,77124.5,63.7,0.74121,0.00018,17.95311]
[1779619199711,32.13,77124.28,63.7,0.74117,0.00018,17.95454]
[1779619199777,32.13,77118.83,63.7,0.74017,0.00018,17.98879]
[1779619200692,32.13,77109.11,63.7,0.7384,0.00018,18.04955]
[1779619201698,32.13,77106.78,63.7,0.73797,0.00018,18.0641]
[1779619206733,32.13,77105.11,63.7,0.73766,0.00018,18.07484]
[1779619211768,32.13,77105.24,63.7,0.73767,0.00018,18.07465]
[1779619216914,32.13,77103.53,63.7,0.73734,0.00018,18.08576]
[1779619220831,32.14,77109.67,63.7,0.73844,0.00018,18.04814]
[1779619221838,32.14,77112.2,63.7,0.7389,0.00018,18.03253]
[1779619224859,32.14,77116.32,63.7,0.73965,0.00018,18.00676]
[1779619225866,32.14,77118.1,63.7,0.73998,0.00018,17.99563]
[1779619230901,32.14,77118.49,63.7,0.74004,0.00018,17.9934]
[1779619233926,32.14,77128.03,63.7,0.74181,0.00018,17.92904]
[1779619234932,32.14,77132.63,63.7,0.74264,0.00018,17.90011]
[1779619236946,32.14,77132.76,63.7,0.74266,0.00018,17.89955]
[1779619237953,32.14,77125.97,63.7,0.74142,0.00018,17.94245]
[1779619238960,32.14,77123.25,63.7,0.74092,0.00018,17.95967]
[1779619243997,32.14,77121.9,63.7,0.74067,0.00018,17.96851]
[1779619249034,32.14,77122.7,63.7,0.74081,0.00018,17.9638]
[1779619251048,32.15,77114.3,63.7,0.73927,0.00018,18.01651]
[1779619253062,32.15,77118.23,63.7,0.73998,0.00018,17.99211]
[1779619258098,32.15,77114.28,63.7,0.73925,0.00018,18.0173]
[1779619263132,32.15,77114.42,63.7,0.73927,0.00018,18.01678]
[1779619266154,32.15,77109.05,63.7,0.73828,0.00018,18.05049]
[1779619268168,32.15,77106.97,63.7,0.7379,0.00018,18.06356]
[1779619270787,32.15,77106.6,63.7,0.73783,0.00018,18.06594]
[1779619271189,32.15,77104.45,63.7,0.73743,0.00018,18.07947]
[1779619273203,32.15,77099.11,63.7,0.73645,0.00018,18.11271]
[1779619278238,32.15,77099.12,63.7,0.73645,0.00018,18.11281]
[1779619283273,32.15,77099.51,63.7,0.73651,0.00018,18.11048]
[1779619288308,32.15,77099.74,63.7,0.73656,0.00018,18.1091]
[1779619292336,32.15,77102.0,63.7,0.73701,0.00018,18.09047]
[1779619293342,32.15,77106.24,63.7,0.73778,0.00018,18.06414]
[1779619295357,32.15,77110.11,63.7,0.73849,0.00018,18.04005]
[1779619300399,32.15,77105.07,63.7,0.73757,0.00018,18.0714]
[1779619305433,32.15,77104.15,63.7,0.7374,0.00018,18.07714]
[1779619310469,32.15,77103.11,63.7,0.73721,0.00018,18.08361]
[1779619315504,32.15,77102.88,63.7,0.73717,0.00018,18.08498]
[1779619320541,32.15,77102.1,63.7,0.73703,0.00018,18.08973]
[1779619325576,32.15,77103.0,63.7,0.7372,0.00018,18.08401]
[1779619331618,32.15,77102.68,63.7,0.73714,0.00018,18.0858]
[1779619336653,32.15,77101.68,63.7,0.73697,0.00018,18.09181]
[1779619341687,32.15,77101.78,63.7,0.73699,0.00018,18.09098]
[1779619345716,32.15,77099.75,63.7,0.73662,0.00018,18.10337]
[1779619350750,32.15,77099.84,63.7,0.73665,0.00018,18.10252]
[1779619357354,32.15,77100.49,63.7,0.73681,0.00018,18.09381]
[1779619367872,32.14,77100.05,63.7,0.73675,0.00018,18.09573]
[1779619372906,32.14,77100.47,63.7,0.73683,0.00018,18.09287]
[1779619377942,32.14,77100.82,63.7,0.7369,0.00018,18.09046]
[1779619380963,32.14,77083.44,63.7,0.73371,0.00018,18.19756]
[1779619381970,32.14,77076.48,63.7,0.73243,0.00018,18.24024]
[1779619382977,32.14,77086.77,63.7,0.73433,0.00018,18.17706]
[1779619383983,32.14,77095.35,63.7,0.73591,0.00018,18.12411]
[1779619385998,32.14,77096.96,63.7,0.7362,0.00018,18.1142]
[1779619391033,32.14,77097.03,63.7,0.73621,0.00018,18.11387]
[1779619392040,32.14,77099.57,63.7,0.73668,0.00018,18.09816]
[1779619398082,32.14,77100.19,63.7,0.73678,0.00018,18.09455]
[1779619404124,32.14,77100.01,63.7,0.73674,0.00018,18.09591]
[1779619409159,32.15,77099.82,63.7,0.7367,0.00018,18.09731]
[1779619414194,32.15,77104.09,63.7,0.73751,0.00018,18.06647]
[1779619415201,32.15,77106.38,63.7,0.73793,0.00018,18.05229]
[1779619418223,32.15,77109.1,63.7,0.73842,0.00018,18.03576]
[1779619421245,32.15,77111.79,63.7,0.7389,0.00018,18.01913]
[1779619426280,32.15,77113.69,63.7,0.73924,0.00018,18.00761]
[1779619431315,32.15,77113.9,63.7,0.73926,0.00018,18.00677]
[1779619436350,32.15,77115.08,63.7,0.73947,0.00018,17.99984]
[1779619441385,32.16,77115.56,63.7,0.73954,0.00018,17.99739]
[1779619446420,32.16,77107.18,63.7,0.73799,0.00018,18.0502]
[1779619451455,32.16,77103.43,63.7,0.7373,0.00018,18.07395]
[1779619456492,32.16,77101.9,63.7,0.737,0.00018,18.08402]
[1779619461527,32.17,77101.41,63.7,0.73689,0.00018,18.08761]
[1779619466562,32.17,77101.41,63.7,0.73688,0.00018,18.08812]
[1779619468576,32.17,77110.23,63.7,0.73849,0.00018,18.03354]
[1779619471597,32.17,77108.24,63.7,0.73815,0.00018,18.04177]
[1779619476632,32.18,77107.26,63.7,0.73795,0.00018,18.04855]
[1779619481667,32.18,77106.97,63.7,0.73788,0.00018,18.05104]
[1779619486702,32.18,77107.08,63.7,0.73788,0.00018,18.05104]
[1779619491737,32.19,77107.1,63.7,0.73786,0.00018,18.05159]
[1779619497544,32.19,77106.56,63.7,0.73775,0.00018,18.05549]
[1779619502814,32.19,77104.39,63.7,0.73732,0.00018,18.06988]
[1779619506842,32.19,77102.31,63.7,0.73693,0.00018,18.08324]
[1779619511877,32.2,77101.91,63.7,0.73684,0.00018,18.08629]
[1779619516912,32.2,77102.13,63.7,0.73686,0.00018,18.08552]
[1779619521752,32.2,77100.5,63.7,0.73655,0.00018,18.09606]
[1779619521993,32.2,77075.03,63.7,0.73187,0.00018,18.25248]
[1779619522971,32.2,77074.35,63.7,0.73174,0.00018,18.25672]
[1779619525861,32.2,77076.12,63.7,0.73206,0.00018,18.24618]
[1779619531030,32.21,77076.47,63.7,0.73214,0.00018,18.23996]
[1779619533044,32.21,77072.09,63.7,0.73133,0.00018,18.26678]
[1779619540093,32.21,77072.03,63.7,0.7313,0.00018,18.26766]
[1779619543115,32.21,77069.75,63.7,0.73087,0.00019,18.28174]
[1779619549156,32.21,77070.0,63.7,0.73091,0.00019,18.28073]
[1779619551170,32.21,77066.37,63.7,0.73023,0.00019,18.30288]
[1779619556206,32.22,77064.57,63.7,0.72988,0.00019,18.31421]
[1779619557212,32.22,77061.99,63.7,0.7294,0.00019,18.32991]
[1779619562252,32.22,77063.36,63.7,0.72964,0.00019,18.3221]
[1779619567283,32.22,77062.49,63.7,0.72947,0.00019,18.32775]
[1779619569297,32.22,77058.52,63.7,0.72873,0.00019,18.35179]
[1779619573325,32.22,77056.36,63.7,0.72833,0.00019,18.36473]
[1779619575339,32.22,77054.02,63.7,0.7279,0.00019,18.37875]
[1779619580374,32.22,77052.07,63.7,0.72754,0.00019,18.39018]
[1779619585409,32.22,77053.08,63.7,0.72774,0.00019,18.38378]
[1779619586416,32.22,77059.92,63.7,0.72901,0.00019,18.34254]
[1779619591451,32.22,77060.58,63.7,0.72918,0.00019,18.33371]
[1779619596487,32.21,77060.63,63.7,0.7292,0.00019,18.33307]
[1779619598501,32.21,77066.57,63.7,0.73031,0.00019,18.29699]
[1779619603535,32.21,77067.17,63.7,0.73042,0.00019,18.29317]
[1779619608571,32.21,77068.46,63.7,0.73066,0.00019,18.28523]
[1779619613606,32.21,77068.41,63.7,0.73066,0.00019,18.2855]
[1779619618642,32.21,77066.91,63.7,0.73038,0.00019,18.2946]
[1779619623678,32.21,77065.72,63.7,0.73016,0.00019,18.30178]
[1779619630727,32.21,77067.04,63.7,0.73041,0.00019,18.29369]
[1779619633748,32.21,77069.91,63.7,0.73094,0.00019,18.27626]
[1779619638782,32.21,77072.65,63.7,0.73144,0.00018,18.25964]
[1779619639790,32.21,77074.76,63.7,0.73183,0.00018,18.24683]
[1779619644825,32.21,77074.99,63.7,0.73187,0.00018,18.24559]
[1779619645832,32.21,77072.4,63.7,0.73139,0.00018,18.26137]
[1779619651874,32.21,77071.5,63.7,0.73126,0.00018,18.26227]
[1779619657916,32.21,77071.58,63.7,0.73128,0.00018,18.26179]
[1779619662951,32.21,77071.04,63.7,0.73117,0.00019,18.26508]
[1779619667986,32.21,77070.66,63.7,0.7311,0.00019,18.26738]
[1779619674028,32.21,77069.02,63.7,0.7308,0.00019,18.27724]
[1779619680070,32.21,77069.07,63.7,0.73082,0.00019,18.27682]
[1779619681077,32.21,77064.27,63.7,0.72993,0.00019,18.30589]
[1779619683091,32.21,77061.38,63.7,0.72939,0.00019,18.32327]
[1779619688126,32.21,77060.74,63.7,0.72928,0.00019,18.32683]
[1779619691148,32.21,77058.36,63.7,0.72885,0.00019,18.34101]
[1779619696182,32.21,77056.77,63.7,0.72856,0.00019,18.35033]
[1779619697189,32.21,77053.53,63.7,0.72796,0.00019,18.36978]
[1779619698196,32.21,77055.89,63.7,0.7284,0.00019,18.3555]
[1779619703231,32.2,77049.57,63.7,0.72723,0.00019,18.39313]
[1779619704047,32.2,77049.57,63.7,0.72723,0.00019,18.39313]
[1779619704238,32.2,77042.55,63.7,0.72592,0.00019,18.43511]
[1779619704970,32.2,77042.55,63.7,0.72592,0.00019,18.43511]
[1779619705245,32.2,77040.25,63.7,0.72549,0.00019,18.44889]
[1779619710281,32.21,77040.49,63.7,0.72553,0.00019,18.44779]
[1779619715316,32.21,77034.83,63.7,0.7245,0.00019,18.47706]
[1779619720352,32.21,77035.02,63.7,0.72453,0.00019,18.47601]
[1779619722366,32.21,77043.29,63.7,0.72608,0.00019,18.42677]
[1779619724380,32.21,77047.85,63.7,0.72693,0.00019,18.39942]
[1779619729415,32.21,77051.68,63.7,0.72764,0.00019,18.37653]
[1779619734450,32.21,77050.61,63.7,0.72744,0.00019,18.38309]
[1779619740492,32.21,77051.05,63.7,0.72752,0.00019,18.38052]
[1779619745527,32.21,77050.56,63.7,0.72743,0.00019,18.38348]
[1779619750562,32.21,77050.33,63.7,0.72739,0.00019,18.38483]
[1779619751569,32.21,77057.91,63.7,0.7288,0.00019,18.33911]
[1779619755597,32.21,77059.41,63.7,0.72909,0.00019,18.32981]
[1779619761639,32.2,77058.72,63.7,0.72897,0.00019,18.33357]
[1779619764660,32.2,77061.12,63.7,0.72942,0.00019,18.31889]
[1779619769695,32.2,77061.22,63.7,0.72945,0.00019,18.31797]
[1779619774729,32.2,77061.28,63.7,0.7295,0.00019,18.31278]
[1779619778758,32.2,77063.41,63.7,0.7299,0.00019,18.29986]
[1779619782786,32.2,77067.17,63.7,0.7306,0.00019,18.27709]
[1779619787821,32.2,77068.73,63.7,0.73089,0.00019,18.26767]
[1779619792856,32.2,77068.82,63.7,0.7309,0.00019,18.26719]
[1779619796884,32.2,77071.04,63.7,0.73131,0.00019,18.25367]
[1779619800912,32.2,77076.98,63.7,0.73242,0.00018,18.21722]
[1779619805947,32.2,77078.57,63.7,0.73272,0.00018,18.20731]
[1779619809975,32.2,77081.14,63.7,0.73319,0.00018,18.19161]
[1779619816017,32.2,77082.16,63.7,0.73337,0.00018,18.18568]
[1779619822059,32.2,77081.23,63.7,0.73319,0.00018,18.1916]
[1779619823066,32.2,77073.09,63.7,0.73169,0.00018,18.24131]
[1779619828101,32.2,77071.32,63.7,0.73137,0.00019,18.2519]
[1779619833137,32.2,77072.15,63.7,0.73156,0.00019,18.24203]
[1779619839178,32.2,77071.09,63.7,0.73137,0.00019,18.24828]
[1779619843207,32.2,77067.18,63.7,0.73065,0.00019,18.27189]
[1779619848245,32.2,77066.87,63.7,0.7306,0.00019,18.2735]
[1779619851266,32.2,77064.41,63.7,0.73015,0.00019,18.28824]
[1779619852273,32.2,77061.48,63.7,0.72961,0.00019,18.30591]
[1779619857307,32.2,77061.25,63.7,0.72955,0.00019,18.30773]
[1779619862343,32.2,77061.23,63.7,0.72954,0.00019,18.30812]
[1779619872413,32.2,77061.23,63.7,0.72954,0.00019,18.30833]
[1779619877449,32.2,77062.11,63.7,0.72969,0.00019,18.30345]
[1779619882484,32.2,77061.95,63.7,0.72965,0.00019,18.30461]
[1779619885508,32.2,77066.14,63.7,0.73042,0.00019,18.27952]
[1779619889535,32.21,77062.59,63.7,0.72976,0.00019,18.30112]
[1779619894570,32.21,77060.55,63.7,0.72941,0.00019,18.30887]
[1779619897591,32.21,77062.98,63.7,0.72987,0.00019,18.29416]
[1779619898598,32.21,77065.91,63.7,0.73041,0.00019,18.27641]
[1779619899605,32.21,77075.38,63.7,0.73216,0.00018,18.21882]
[1779619902626,32.21,77078.04,63.7,0.73266,0.00018,18.2026]
[1779619904640,32.21,77080.19,63.7,0.73305,0.00018,18.1895]
[1779619909675,32.21,77079.91,63.7,0.73299,0.00018,18.19138]
[1779619913703,32.21,77081.97,63.7,0.73337,0.00018,18.17888]
[1779619918738,32.21,77082.8,63.7,0.73352,0.00018,18.17402]
[1779619924780,32.21,77082.94,63.7,0.73354,0.00018,18.17338]
[1779619931828,32.21,77083.69,63.7,0.73367,0.00018,18.16904]
[1779619936199,32.21,77084.5,63.7,0.73381,0.00018,18.16424]
[1779619937976,32.21,77085.31,63.7,0.73396,0.00018,18.15931]
[1779619938878,32.21,77094.32,63.7,0.73562,0.00018,18.10396]
[1779619939885,32.21,77097.52,63.7,0.7362,0.00018,18.08426]
[1779619944920,32.21,77098.9,63.7,0.73645,0.00018,18.07598]
[1779619949955,32.21,77098.07,63.7,0.73629,0.00018,18.08117]
[1779619957004,32.21,77098.26,63.7,0.73636,0.00018,18.07573]
[1779619959018,32.21,77100.46,63.7,0.73676,0.00018,18.06216]
[1779619964053,32.21,77100.58,63.7,0.73678,0.00018,18.06138]
[1779619969088,32.21,77100.17,63.7,0.73671,0.00018,18.06394]
[1779619974123,32.21,77101.14,63.7,0.73688,0.00018,18.05802]
[1779619979159,32.22,77102.93,63.7,0.7372,0.00018,18.04716]
[1779619981173,32.22,77109.74,63.7,0.73844,0.00018,18.00503]
[1779619986207,32.22,77111.27,63.7,0.73871,0.00018,17.99609]
[1779619988222,32.22,77104.3,63.7,0.73743,0.00018,18.03958]
[1779619990236,32.22,77101.51,63.7,0.73691,0.00018,18.05696]
[1779619996278,32.22,77100.32,63.7,0.73669,0.00018,18.06465]
[1779620004334,32.23,77100.01,63.7,0.73661,0.00018,18.06722]
[1779620010376,32.23,77101.57,63.7,0.73688,0.00018,18.05818]
[1779620015411,32.23,77100.04,63.7,0.73662,0.00018,18.06352]
[1779620029509,32.24,77101.44,63.7,0.73683,0.00018,18.05638]
[1779620030516,32.24,77104.89,63.7,0.73746,0.00018,18.03514]
[1779620035550,32.24,77104.81,63.7,0.73743,0.00018,18.03624]
[1779620041593,32.24,77105.08,63.7,0.73746,0.00018,18.03533]
[1779620046628,32.25,77105.06,63.7,0.73744,0.00018,18.03606]
[1779620054686,32.25,77104.32,63.7,0.73727,0.00018,18.04162]
[1779620060546,32.25,77103.91,63.7,0.73719,0.00018,18.04462]
[1779620067777,32.26,77103.94,63.7,0.73716,0.00018,18.04542]
[1779620072812,32.26,77103.44,63.7,0.73709,0.00018,18.04442]
[1779620078854,32.26,77101.64,63.7,0.73675,0.00018,18.05616]
[1779620079861,32.26,77097.31,63.7,0.73595,0.00018,18.08295]
[1779620080868,32.26,77091.26,63.7,0.73484,0.00018,18.12023]
[1779620081875,32.27,77090.19,63.7,0.73463,0.00018,18.12712]
[1779620084895,32.27,77087.47,63.7,0.73412,0.00018,18.14415]
[1779620089931,32.27,77086.57,63.7,0.73394,0.00018,18.15034]
[1779620094966,32.27,77086.04,63.7,0.73382,0.00018,18.15429]
[1779620095972,32.27,77083.59,63.7,0.73337,0.00018,18.1694]
[1779620096980,32.28,77070.74,63.7,0.73099,0.00018,18.2478]
[1779620097987,32.28,77065.32,63.7,0.72998,0.00019,18.28074]
[1779620104029,32.28,77069.44,63.7,0.73072,0.00019,18.25655]
[1779620105036,32.28,77072.19,63.7,0.73122,0.00018,18.24006]
[1779620107050,32.28,77074.83,63.7,0.7317,0.00018,18.2244]
[1779620108057,32.28,77077.92,63.7,0.73227,0.00018,18.20581]
[1779620112085,32.29,77074.79,63.7,0.73166,0.00018,18.22566]
[1779620116113,32.29,77072.62,63.7,0.73124,0.00018,18.23954]
[1779620121148,32.29,77073.07,63.7,0.7313,0.00018,18.23765]
[1779620126183,32.3,77069.87,63.7,0.73068,0.00018,18.25791]
[1779620127190,32.3,77067.09,63.7,0.73016,0.00019,18.27489]
[1779620133232,32.3,77065.65,63.7,0.72991,0.00019,18.27996]
[1779620134239,32.31,77077.25,63.7,0.73204,0.00018,18.20988]
[1779620135246,32.31,77078.85,63.7,0.73233,0.00018,18.20033]
[1779620140281,32.31,77079.32,63.7,0.73239,0.00018,18.19845]
[1779620145317,32.32,77079.25,63.7,0.73235,0.00018,18.19984]
[1779620150351,32.32,77079.87,63.7,0.73244,0.00018,18.19701]
[1779620153373,32.32,77100.67,63.7,0.73624,0.00018,18.0702]
[1779620154380,32.32,77101.05,63.7,0.73631,0.00018,18.06803]
[1779620159415,32.33,77100.78,63.7,0.73624,0.00018,18.07041]
[1779620164450,32.33,77100.13,63.7,0.7361,0.00018,18.0751]
[1779620168478,32.33,77096.78,63.7,0.73547,0.00018,18.09623]
[1779620173512,32.33,77096.9,63.7,0.73548,0.00018,18.09609]
[1779620178550,32.34,77097.72,63.7,0.73561,0.00018,18.09168]
[1779620182579,32.34,77093.18,63.7,0.73476,0.00018,18.12018]
[1779620187614,32.34,77092.85,63.7,0.73467,0.00018,18.12308]
[1779620192649,32.35,77092.77,63.7,0.73468,0.00018,18.11959]
[1779620197684,32.35,77092.77,63.7,0.73466,0.00018,18.11997]
[1779620200705,32.35,77090.25,63.7,0.73419,0.00018,18.13564]
[1779620202719,32.35,77087.83,63.7,0.73375,0.00018,18.15054]
[1779620207755,32.35,77088.33,63.7,0.73383,0.00018,18.14776]
[1779620213797,32.35,77098.13,63.7,0.73562,0.00018,18.08814]
[1779620218832,32.36,77099.3,63.7,0.73582,0.00018,18.0814]
[1779620223867,32.36,77100.93,63.7,0.7361,0.00018,18.07191]
[1779620229910,32.36,77100.45,63.7,0.73599,0.00018,18.0755]
[1779620234945,32.36,77101.05,63.7,0.73609,0.00018,18.07232]
[1779620239980,32.37,77101.27,63.7,0.73612,0.00018,18.07147]
[1779620246024,32.37,77101.67,63.7,0.73617,0.00018,18.06953]
[1779620251059,32.37,77102.39,63.7,0.73632,0.00018,18.06118]
[1779620259115,32.38,77103.04,63.7,0.7364,0.00018,18.0587]
[1779620264150,32.38,77104.48,63.7,0.73663,0.00018,18.05073]
[1779620270192,32.39,77101.48,63.7,0.73606,0.00018,18.0702]
[1779620281269,32.4,77099.45,63.7,0.73564,0.00018,18.08419]
[1779620282276,32.4,77096.96,63.7,0.73518,0.00018,18.09957]
[1779620292346,32.4,77096.48,63.7,0.73506,0.00018,18.1037]
[1779620298388,32.4,77095.92,63.7,0.73495,0.00018,18.1076]
[1779620303423,32.41,77101.56,63.7,0.73593,0.00018,18.07462]
[1779620308458,32.42,77102.59,63.7,0.7361,0.00018,18.0691]
[1779620313493,32.42,77101.81,63.7,0.73597,0.00018,18.07004]
[1779620324571,32.43,77101.93,63.7,0.73594,0.00018,18.07097]
[1779620329606,32.43,77101.87,63.7,0.73591,0.00018,18.07207]
[1779620334641,32.43,77101.88,63.7,0.73589,0.00018,18.07263]
[1779620341923,32.44,77101.75,63.7,0.73585,0.00018,18.074]
[1779620347732,32.44,77101.82,63.7,0.73583,0.00018,18.07482]
[1779620352767,32.44,77101.8,63.7,0.73581,0.00018,18.07562]
[1779620358809,32.45,77101.86,63.7,0.7358,0.00018,18.07607]
[1779620363843,32.45,77101.78,63.7,0.73576,0.00018,18.07722]
[1779620369886,32.46,77101.7,63.7,0.73573,0.00018,18.0785]
[1779620375928,32.46,77101.72,63.7,0.73574,0.00018,18.07453]
[1779620380965,32.46,77103.43,63.7,0.73604,0.00018,18.06466]
[1779620387007,32.46,77102.97,63.7,0.73595,0.00018,18.06775]
[1779620392043,32.47,77102.96,63.7,0.73593,0.00018,18.06826]
[1779620397078,32.47,77103.32,63.7,0.73598,0.00018,18.06652]
[1779620401107,32.47,77100.4,63.7,0.73545,0.00018,18.08459]
[1779620404128,32.47,77096.11,63.7,0.73466,0.00018,18.11077]
[1779620409163,32.47,77095.46,63.7,0.73455,0.00018,18.11461]
[1779620411180,32.47,77104.86,63.7,0.73626,0.00018,18.05714]
[1779620412187,32.47,77110.84,63.7,0.73735,0.00018,18.02044]
[1779620413194,32.47,77112.91,63.7,0.73773,0.00018,18.0077]
[1779620417222,32.47,77114.94,63.7,0.73809,0.00018,17.99537]
[1779620419235,32.47,77118.72,63.7,0.73878,0.00018,17.97209]
[1779620420484,32.47,77118.72,63.7,0.73878,0.00018,17.97209]
[1779620420623,32.47,77119.96,63.7,0.739,0.00018,17.96438]
[1779620421250,32.47,77131.56,63.7,0.7411,0.00018,17.89251]
[1779620422257,32.47,77132.7,63.7,0.74131,0.00018,17.88535]
[1779620427293,32.47,77133.85,63.7,0.74152,0.00018,17.87805]
[1779620431321,32.47,77130.99,63.7,0.74104,0.00018,17.89109]
[1779620438370,32.47,77131.34,63.7,0.74111,0.00018,17.88863]
[1779620443405,32.46,77130.17,63.7,0.74091,0.00018,17.89566]
[1779620448440,32.46,77130.36,63.7,0.74095,0.00018,17.89416]
[1779620452469,32.46,77134.57,63.7,0.74172,0.00018,17.86771]
[1779620454483,32.46,77138.75,63.7,0.74247,0.00018,17.84154]
[1779620459518,32.46,77139.55,63.7,0.74262,0.00018,17.83645]
[1779620464553,32.46,77140.51,63.7,0.74279,0.00018,17.83042]
[1779620469588,32.46,77144.08,63.7,0.74343,0.00018,17.8082]
[1779620470595,32.46,77149.41,63.7,0.74439,0.00018,17.77484]
[1779620475630,32.46,77148.28,63.7,0.74417,0.00018,17.78233]
[1779620480668,32.46,77148.21,63.7,0.74415,0.00018,17.78308]
[1779620485703,32.47,77148.24,63.7,0.74415,0.00018,17.78313]
[1779620493759,32.47,77148.39,63.7,0.7442,0.00018,17.77793]
[1779620499801,32.47,77147.86,63.7,0.7441,0.00018,17.78157]
[1779620509871,32.47,77147.86,63.7,0.74409,0.00018,17.78205]
[1779620516920,32.47,77148.23,63.7,0.74414,0.00018,17.78007]
[1779620521170,32.47,77151.86,63.7,0.74479,0.00018,17.75748]
[1779620521955,32.47,77159.95,63.7,0.74623,0.00018,17.70658]
[1779620523388,32.47,77165.46,63.7,0.74721,0.00018,17.67199]
[1779620529006,32.48,77170.97,63.7,0.74818,0.00018,17.63753]
[1779620530013,32.48,77173.56,63.7,0.74864,0.00018,17.6212]
[1779620531563,32.48,77173.56,63.7,0.74864,0.00018,17.6212]
[1779620531668,32.48,77173.72,63.7,0.74866,0.00018,17.62019]
[1779620531720,32.48,77173.72,63.7,0.74866,0.00018,17.62019]
[1779620531990,32.48,77173.72,63.7,0.74866,0.00018,17.62019]
[1779620532030,32.48,77174.05,63.7,0.74872,0.00018,17.61811]
[1779620533037,32.48,77170.88,63.7,0.74816,0.00018,17.63824]
[1779620538071,32.48,77170.49,63.7,0.74809,0.00018,17.6407]
[1779620542100,32.48,77173.59,63.7,0.74864,0.00018,17.62105]
[1779620544114,32.48,77180.66,63.7,0.74989,0.00018,17.57615]
[1779620547448,32.48,77187.81,63.7,0.75114,0.00018,17.53091]
[1779620552171,32.48,77192.42,63.7,0.75198,0.00018,17.49726]
[1779620553180,32.48,77189.01,63.7,0.75138,0.00018,17.51925]
[1779620554187,32.48,77184.18,63.7,0.75052,0.00018,17.55024]
[1779620556236,32.48,77169.21,63.7,0.74786,0.00018,17.64561]
[1779620558252,32.48,77166.07,63.7,0.7473,0.00018,17.66568]
[1779620560266,32.48,77170.58,63.7,0.74809,0.00018,17.63729]
[1779620561273,32.48,77176.47,63.7,0.74914,0.00018,17.59998]
[1779620563286,32.48,77186.88,63.7,0.75098,0.00018,17.53374]
[1779620564294,32.49,77175.27,63.7,0.74892,0.00018,17.60775]
[1779620565304,32.49,77177.75,63.7,0.74936,0.00018,17.59214]
[1779620566311,32.49,77179.76,63.7,0.74971,0.00018,17.57942]
[1779620568325,32.49,77181.74,63.7,0.75006,0.00018,17.56695]
[1779620570339,32.49,77184.09,63.7,0.75047,0.00018,17.55214]
[1779620571346,32.49,77191.86,63.7,0.75184,0.00018,17.50259]
[1779620572353,32.49,77187.53,63.7,0.75107,0.00018,17.53039]
[1779620574366,32.49,77182.44,63.7,0.75016,0.00018,17.56315]
[1779620579402,32.49,77181.09,63.7,0.74991,0.00018,17.57217]
[1779620584436,32.49,77179.27,63.7,0.74958,0.00018,17.58409]
[1779620586451,32.49,77176.39,63.7,0.74907,0.00018,17.60248]
[1779620590478,32.49,77173.87,63.7,0.74861,0.00018,17.61894]
[1779620596521,32.5,77176.33,63.7,0.74902,0.00018,17.60426]
[1779620603573,32.5,77177.65,63.7,0.74922,0.00018,17.59708]
[1779620604580,32.5,77181.67,63.7,0.74993,0.00018,17.57169]
[1779620609615,32.51,77181.02,63.7,0.74979,0.00018,17.57679]
[1779620616664,32.51,77180.41,63.7,0.74968,0.00018,17.57727]
[1779620620692,32.52,77182.65,63.7,0.75006,0.00018,17.56364]
[1779620626734,32.52,77184.3,63.7,0.75034,0.00018,17.55387]
[1779620631769,32.52,77185.4,63.7,0.75051,0.00018,17.54761]
[1779620640831,32.53,77186.62,63.7,0.75069,0.00018,17.54108]
[1779620642846,32.53,77182.63,63.7,0.74998,0.00018,17.56678]
[1779620646874,32.53,77179.37,63.7,0.74939,0.00018,17.58816]
[1779620651909,32.54,77178.88,63.7,0.74928,0.00018,17.59209]
[1779620653922,32.54,77172.75,63.7,0.74818,0.00018,17.63129]
[1779620658958,32.54,77173.08,63.7,0.74822,0.00018,17.62994]
[1779620661979,32.54,77177.27,63.7,0.74895,0.00018,17.60385]
[1779620662986,32.54,77174.46,63.7,0.74845,0.00018,17.62183]
[1779620668021,32.55,77174.47,63.7,0.74843,0.00018,17.62253]
[1779620673056,32.55,77172.03,63.7,0.74801,0.00018,17.63402]
[1779620674063,32.55,77174.52,63.7,0.74845,0.00018,17.61839]
[1779620677084,32.55,77179.2,63.7,0.74927,0.00018,17.5891]
[1779620680106,32.55,77182.17,63.7,0.74978,0.00018,17.57073]
[1779620681113,32.55,77184.66,63.7,0.75022,0.00018,17.55496]
[1779620682121,32.55,77186.58,63.7,0.75056,0.00018,17.54292]
[1779620684134,32.56,77188.63,63.7,0.75091,0.00018,17.53005]
[1779620686148,32.56,77190.41,63.7,0.75122,0.00018,17.51892]
[1779620691183,32.56,77190.57,63.7,0.75123,0.00018,17.51848]
[1779620693197,32.56,77192.36,63.7,0.75154,0.00018,17.50749]
[1779620698232,32.56,77192.88,63.7,0.75161,0.00018,17.50481]
[1779620701253,32.56,77207.4,63.7,0.75415,0.00017,17.41225]
[1779620702260,32.57,77209.02,63.7,0.75442,0.00017,17.40208]
[1779620705281,32.57,77210.92,63.7,0.75474,0.00017,17.39041]
[1779620710316,32.57,77210.71,63.7,0.75469,0.00017,17.39246]
[1779620715351,32.57,77211.56,63.7,0.75481,0.00017,17.38783]
[1779620718371,32.58,77214.34,63.7,0.75529,0.00017,17.37044]
[1779620721393,32.58,77212.18,63.7,0.75489,0.00017,17.38489]
[1779620724414,32.58,77216.04,63.7,0.75555,0.00017,17.36054]
[1779620727813,32.58,77215.8,63.7,0.7555,0.00017,17.36243]
[1779620727997,32.58,77216.06,63.7,0.75554,0.00017,17.36113]
[1779620728223,32.58,77216.06,63.7,0.75554,0.00017,17.36113]
[1779620728442,32.58,77220.49,63.7,0.75631,0.00017,17.33255]
[1779620729449,32.58,77217.67,63.7,0.75582,0.00017,17.35076]
[1779620730456,32.58,77219.3,63.7,0.7561,0.00017,17.34047]
[1779620732470,32.59,77221.3,63.7,0.75648,0.00017,17.32303]
[1779620733482,32.59,77223.71,63.7,0.7569,0.00017,17.30757]
[1779620734489,32.59,77226.41,63.7,0.75736,0.00017,17.29022]
[1779620735496,32.59,77227.93,63.7,0.75762,0.00017,17.28051]
[1779620739524,32.59,77224.92,63.7,0.75708,0.00017,17.30061]
[1779620741538,32.59,77228.23,63.7,0.75765,0.00017,17.27948]
[1779620742545,32.59,77230.63,63.7,0.75806,0.00017,17.26406]
[1779620746573,32.59,77228.93,63.7,0.75775,0.00017,17.27575]
[1779620752615,32.6,77229.84,63.7,0.75788,0.00017,17.271]
[1779620753622,32.6,77226.49,63.7,0.75729,0.00017,17.29285]
[1779620756644,32.6,77220.95,63.7,0.75632,0.00017,17.32906]
[1779620757650,32.6,77213.98,63.7,0.7551,0.00017,17.37408]
[1779620759665,32.6,77211.89,63.7,0.75474,0.00017,17.38761]
[1779620764700,32.6,77211.81,63.7,0.75472,0.00017,17.38828]
[1779620769737,32.6,77210.49,63.7,0.75449,0.00017,17.39685]
[1779620772763,32.6,77225.61,63.7,0.75712,0.00017,17.29944]
[1779620773770,32.6,77229.37,63.7,0.75777,0.00017,17.27523]
[1779620777799,32.61,77218.95,63.7,0.75594,0.00017,17.34315]
[1779620778090,32.61,77218.95,63.7,0.75594,0.00017,17.34315]
[1779620778806,32.61,77221.67,63.7,0.75641,0.00017,17.32568]
[1779620779813,32.61,77218.2,63.7,0.75581,0.00017,17.34815]
[1779620780820,32.61,77214.21,63.7,0.75511,0.00017,17.3739]
[1779620785855,32.61,77215.11,63.7,0.75526,0.00017,17.3683]
[1779620788876,32.61,77217.26,63.7,0.75563,0.00017,17.35458]
[1779620789883,32.61,77215.54,63.7,0.75533,0.00017,17.3657]
[1779620790890,32.61,77213.14,63.7,0.75491,0.00017,17.38117]
[1779620795925,32.61,77213.16,63.7,0.75495,0.00017,17.37641]
[1779620798946,32.61,77215.52,63.7,0.75536,0.00017,17.36129]
[1779620799953,32.61,77211.25,63.7,0.75462,0.00017,17.38884]
[1779620807002,32.61,77211.16,63.7,0.75459,0.00017,17.38992]
[1779620812036,32.61,77211.18,63.7,0.75458,0.00017,17.39008]
[1779620817072,32.61,77211.23,63.7,0.75458,0.00017,17.39004]
[1779620823114,32.61,77214.72,63.7,0.75518,0.00017,17.36796]
[1779620828149,32.62,77213.22,63.7,0.75491,0.00017,17.37797]
[1779620834190,32.62,77213.38,63.7,0.75493,0.00017,17.37716]
[1779620839226,32.62,77213.39,63.7,0.75493,0.00017,17.37717]
[1779620844261,32.62,77214.22,63.7,0.75508,0.00017,17.37196]
[1779620847283,32.62,77212.6,63.7,0.75479,0.00017,17.38247]
[1779620852318,32.62,77208.76,63.7,0.75415,0.00017,17.40267]
[1779620853326,32.62,77205.62,63.7,0.7536,0.00017,17.42282]
[1779620855348,32.62,77203.6,63.7,0.75325,0.00018,17.4359]
[1779620860383,32.62,77204.33,63.7,0.75337,0.00018,17.43149]
[1779620865417,32.62,77205.51,63.7,0.75357,0.00017,17.42418]
[1779620870453,32.62,77205.06,63.7,0.75348,0.00017,17.42729]
[1779620875488,32.62,77203.98,63.7,0.75329,0.00018,17.43438]
[1779620878509,32.62,77201.69,63.7,0.75288,0.00018,17.44912]
[1779620883544,32.62,77202.83,63.7,0.75309,0.00018,17.44166]
[1779620888581,32.62,77202.46,63.7,0.75303,0.00018,17.44374]
[1779620892609,32.62,77197.17,63.7,0.75211,0.00018,17.47735]
[1779620896637,32.62,77218.63,63.7,0.75587,0.00017,17.3395]
[1779620897644,32.62,77216.92,63.7,0.75557,0.00017,17.35036]
[1779620899658,32.62,77216.66,63.7,0.75553,0.00017,17.35204]
[1779620902679,32.62,77214.01,63.7,0.75507,0.00017,17.36909]
[1779620903686,32.62,77212.31,63.7,0.75477,0.00017,17.38002]
[1779620907714,32.62,77216.43,63.7,0.75549,0.00017,17.35346]
[1779620914764,32.62,77217.17,63.7,0.75565,0.00017,17.3441]
[1779620919798,32.62,77207.48,63.7,0.75396,0.00017,17.40639]
[1779620920163,32.62,77207.48,63.7,0.75396,0.00017,17.40639]
[1779620920805,32.62,77203.15,63.7,0.7532,0.00018,17.43417]
[1779620921212,32.62,77203.15,63.7,0.7532,0.00018,17.43417]
[1779620926847,32.62,77202.88,63.7,0.75315,0.00018,17.4362]
[1779620931891,32.62,77201.22,63.7,0.75285,0.00018,17.44706]
[1779620932897,32.62,77198.04,63.7,0.75229,0.00018,17.4674]
[1779620933907,32.62,77186.53,63.7,0.75027,0.00018,17.54066]
[1779620935939,32.62,77184.44,63.7,0.7499,0.00018,17.55396]
[1779620936946,32.62,77182.56,63.7,0.74957,0.00018,17.56585]
[1779620939967,32.62,77180.32,63.7,0.74917,0.00018,17.57992]
[1779620945008,32.62,77179.27,63.7,0.749,0.00018,17.5863]
[1779620949032,32.62,77174.98,63.7,0.74824,0.00018,17.61315]
[1779620953060,32.62,77178.87,63.7,0.74894,0.00018,17.58809]
[1779620958095,32.62,77179.45,63.7,0.74906,0.00018,17.58397]
[1779620964139,32.61,77179.38,63.7,0.74906,0.00018,17.58386]
[1779620969174,32.61,77179.34,63.7,0.74907,0.00018,17.58364]
[1779620974209,32.61,77177.65,63.7,0.74882,0.00018,17.58915]
[1779620975216,32.61,77174.56,63.7,0.74828,0.00018,17.60857]
[1779620980250,32.61,77175.44,63.7,0.74845,0.00018,17.60239]
[1779620985285,32.6,77175.63,63.7,0.7485,0.00018,17.6006]
[1779620986293,32.6,77192.88,63.7,0.75155,0.00018,17.491]
[1779620987300,32.6,77197.57,63.7,0.75238,0.00018,17.4609]
[1779620988307,32.6,77202.45,63.7,0.75324,0.00018,17.42956]
[1779620994349,32.6,77202.65,63.7,0.75329,0.00018,17.42762]
[1779620997370,32.6,77208.83,63.7,0.75438,0.00017,17.38764]
[1779620998376,32.6,77211.01,63.7,0.75476,0.00017,17.37345]
[1779620999384,32.6,77212.68,63.7,0.75506,0.00017,17.3626]
[1779621000792,32.6,77212.68,63.7,0.75506,0.00017,17.3626]
[1779621000893,32.6,77209.93,63.7,0.75458,0.00017,17.38007]
[1779621002405,32.6,77204.4,63.7,0.75362,0.00018,17.41544]
[1779621003413,32.59,77202.2,63.7,0.75324,0.00018,17.42937]
[1779621004419,32.59,77198.18,63.7,0.75254,0.00018,17.45492]
[1779621008728,32.59,77196.51,63.7,0.75226,0.00018,17.46497]
[1779621008734,32.59,77195.5,63.7,0.75209,0.00018,17.47121]
[1779621014490,32.59,77195.53,63.7,0.75213,0.00018,17.46971]
[1779621020531,32.58,77195.9,63.7,0.75223,0.00018,17.46607]
[1779621025567,32.58,77196.0,63.7,0.75227,0.00018,17.46441]
[1779621028588,32.57,77193.01,63.7,0.75176,0.00018,17.48296]
[1779621033623,32.57,77192.65,63.7,0.75176,0.00018,17.47965]
[1779621035637,32.57,77194.7,63.7,0.75213,0.00018,17.46619]
[1779621040672,32.56,77194.84,63.7,0.75218,0.00018,17.46445]
[1779621045707,32.56,77193.47,63.7,0.75196,0.00018,17.47233]
[1779621050742,32.56,77193.86,63.7,0.75205,0.00018,17.46895]
[1779621051749,32.56,77200.25,63.7,0.75318,0.00018,17.42788]
[1779621055336,32.55,77201.33,63.7,0.75339,0.00018,17.42039]
[1779621055777,32.55,77201.17,63.7,0.75336,0.00018,17.42125]
[1779621060812,32.55,77200.76,63.7,0.75331,0.00018,17.423]
[1779621061225,32.55,77200.76,63.7,0.75331,0.00018,17.423]
[1779621061819,32.55,77200.75,63.7,0.75332,0.00018,17.42288]
[1779621062826,32.55,77197.94,63.7,0.75283,0.00018,17.44074]
[1779621064840,32.55,77195.79,63.7,0.75246,0.00018,17.45417]
[1779621069875,32.54,77194.01,63.7,0.75217,0.00018,17.46462]
[1779621074910,32.54,77194.77,63.7,0.75233,0.00018,17.45882]
[1779621076924,32.54,77197.26,63.7,0.75278,0.00018,17.4425]
[1779621077931,32.54,77200.72,63.7,0.75339,0.00018,17.41994]
[1779621082966,32.53,77200.87,63.7,0.75344,0.00018,17.41817]
[1779621084980,32.53,77196.45,63.7,0.75267,0.00018,17.44622]
[1779621090017,32.53,77195.94,63.7,0.75261,0.00018,17.44859]
[1779621098073,32.52,77200.81,63.7,0.75354,0.00018,17.41122]
[1779621103108,32.52,77201.17,63.7,0.75362,0.00018,17.40817]
[1779621107136,32.52,77196.88,63.7,0.75288,0.00018,17.43515]
[1779621112170,32.51,77197.79,63.7,0.75306,0.00018,17.42852]
[1779621113178,32.51,77199.58,63.7,0.75338,0.00018,17.41688]
[1779621116199,32.51,77206.25,63.7,0.75456,0.00018,17.37356]
[1779621119220,32.51,77211.74,63.7,0.75553,0.00017,17.33784]
[1779621120230,32.51,77214.58,63.7,0.75603,0.00017,17.31939]
[1779621125265,32.51,77213.95,63.7,0.75593,0.00017,17.32314]
[1779621127279,32.51,77215.54,63.7,0.75621,0.00017,17.31274]
[1779621132313,32.51,77222.96,63.7,0.75751,0.00017,17.26432]
[1779621133321,32.51,77231.22,63.7,0.75895,0.00017,17.21041]
[1779621138356,32.5,77231.4,63.7,0.759,0.00017,17.20862]
[1779621143390,32.5,77231.5,63.7,0.75903,0.00017,17.2074]
[1779621148426,32.5,77231.36,63.7,0.75902,0.00017,17.20774]
[1779621153461,32.5,77231.23,63.7,0.75906,0.00017,17.2033]
[1779621155475,32.5,77233.89,63.7,0.75952,0.00017,17.18579]
[1779621160509,32.49,77232.95,63.7,0.75937,0.00017,17.19158]
[1779621165547,32.49,77231.82,63.7,0.75918,0.00017,17.19863]
[1779621170582,32.49,77232.72,63.7,0.75934,0.00017,17.19243]
[1779621175617,32.49,77234.06,63.7,0.75958,0.00017,17.18336]
[1779621177630,32.49,77235.65,63.7,0.75986,0.00017,17.17285]
[1779621180652,32.49,77237.76,63.7,0.76024,0.00017,17.15875]
[1779621181658,32.49,77246.59,63.7,0.76176,0.00017,17.10081]
[1779621183118,32.49,77252.6,63.7,0.7628,0.00017,17.0612]
[1779621184310,32.49,77252.6,63.7,0.7628,0.00017,17.0612]
[1779621183673,32.49,77254.41,63.7,0.76311,0.00017,17.04928]
[1779621184887,32.49,77256.61,63.7,0.76349,0.00017,17.03477]
[1779621186694,32.49,77258.51,63.7,0.76383,0.00017,17.02198]
[1779621189715,32.49,77255.77,63.7,0.76337,0.00017,17.03962]
[1779621191226,32.49,77255.77,63.7,0.76337,0.00017,17.03962]
[1779621191324,32.48,77254.69,63.7,0.76319,0.00017,17.04645]
[1779621191728,32.48,77251.03,63.7,0.76256,0.00017,17.07054]
[1779621193743,32.48,77248.29,63.7,0.76209,0.00017,17.08825]
[1779621196764,32.48,77246.34,63.7,0.76177,0.00017,17.10065]
[1779621202806,32.48,77247.12,63.7,0.76191,0.00017,17.09503]
[1779621203813,32.48,77244.5,63.7,0.76146,0.00017,17.11215]
[1779621208848,32.48,77244.23,63.7,0.76143,0.00017,17.11343]
[1779621211869,32.48,77236.54,63.7,0.76015,0.00017,17.15877]
[1779621212876,32.48,77233.59,63.7,0.75964,0.00017,17.178]
[1779621217911,32.48,77228.95,63.7,0.75884,0.00017,17.20795]
[1779621218925,32.47,77225.41,63.7,0.75823,0.00017,17.23095]
[1779621223956,32.47,77224.44,63.7,0.75807,0.00017,17.23672]
[1779621224779,32.47,77224.44,63.7,0.75807,0.00017,17.23672]
[1779621224963,32.47,77221.36,63.7,0.75754,0.00017,17.25667]
[1779621229998,32.47,77219.43,63.7,0.75721,0.00017,17.26864]
[1779621232012,32.47,77217.32,63.7,0.75685,0.00017,17.28209]
[1779621236041,32.47,77215.44,63.7,0.75653,0.00017,17.29403]
[1779621241076,32.47,77214.78,63.7,0.75643,0.00017,17.29789]
[1779621245104,32.46,77212.62,63.7,0.75606,0.00018,17.31153]
[1779621247121,32.46,77204.9,63.7,0.75471,0.00018,17.36125]
[1779621248129,32.46,77202.18,63.7,0.75423,0.00018,17.37877]
[1779621253164,32.46,77200.89,63.7,0.75401,0.00018,17.38682]
[1779621254171,32.46,77207.54,63.7,0.75518,0.00018,17.3438]
[1779621255178,32.46,77209.42,63.7,0.75551,0.00018,17.33158]
[1779621259206,32.46,77211.54,63.7,0.75589,0.00018,17.31767]
[1779621264241,32.46,77212.31,63.7,0.75603,0.00018,17.31247]
[1779621269276,32.46,77210.67,63.7,0.75575,0.00018,17.32289]
[1779621274311,32.46,77209.76,63.7,0.75563,0.00018,17.32383]
[1779621280354,32.46,77210.49,63.7,0.75577,0.00018,17.31881]
[1779621283375,32.46,77212.58,63.7,0.75614,0.00018,17.30514]
[1779621288410,32.46,77212.98,63.7,0.75621,0.00018,17.30241]
[1779621290424,32.46,77210.55,63.7,0.75579,0.00018,17.31807]
[1779621295460,32.46,77211.19,63.7,0.75591,0.00018,17.31369]
[1779621300495,32.45,77212.08,63.7,0.75607,0.00018,17.30772]
[1779621305530,32.45,77211.03,63.7,0.75589,0.00018,17.31431]
[1779621311581,32.45,77210.72,63.7,0.75584,0.00018,17.3161]
[1779621324672,32.45,77210.25,63.7,0.75577,0.00018,17.31869]
[1779621327693,32.45,77208.03,63.7,0.75539,0.00018,17.33294]
[1779621332728,32.45,77208.29,63.7,0.75548,0.00018,17.32628]
[1779621337762,32.45,77210.8,63.7,0.75592,0.00018,17.30978]
[1779621340784,32.45,77208.63,63.7,0.75555,0.00018,17.32361]
[1779621341791,32.45,77206.26,63.7,0.75513,0.00018,17.33888]
[1779621342798,32.45,77202.35,63.7,0.75445,0.00018,17.36406]
[1779621347832,32.44,77201.0,63.7,0.75422,0.00018,17.3723]
[1779621352867,32.44,77201.37,63.7,0.7543,0.00018,17.36949]
[1779621358909,32.44,77201.39,63.7,0.75432,0.00018,17.36882]
[1779621359916,32.44,77198.81,63.7,0.75387,0.00018,17.38537]
[1779621361931,32.44,77179.97,63.7,0.75054,0.00018,17.50619]
[1779621362938,32.44,77179.22,63.7,0.75041,0.00018,17.51096]
[1779621368980,32.44,77179.03,63.7,0.75039,0.00018,17.51169]
[1779621373008,32.44,77188.64,63.7,0.7521,0.00018,17.44986]
[1779621374015,32.44,77193.95,63.7,0.75304,0.00018,17.41562]
[1779621379050,32.43,77194.35,63.7,0.75312,0.00018,17.41258]
[1779621384086,32.43,77194.06,63.7,0.75308,0.00018,17.41398]
[1779621389120,32.43,77193.7,63.7,0.75303,0.00018,17.41581]
[1779621390127,32.43,77183.26,63.7,0.75119,0.00018,17.48272]
[1779621391134,32.43,77176.69,63.7,0.75006,0.00018,17.52004]
[1779621393148,32.43,77175.75,63.7,0.7499,0.00018,17.52591]
[1779621395162,32.43,77173.34,63.7,0.74947,0.00018,17.5411]
[1779621400196,32.43,77174.26,63.7,0.74965,0.00018,17.53474]
[1779621405232,32.43,77175.19,63.7,0.74983,0.00018,17.52838]
[1779621406240,32.42,77182.83,63.7,0.75119,0.00018,17.47946]
[1779621414296,32.42,77182.87,63.7,0.7512,0.00018,17.47891]
[1779621417317,32.42,77177.5,63.7,0.75025,0.00018,17.51315]
[1779621423359,32.42,77175.89,63.7,0.74998,0.00018,17.52295]
[1779621429401,32.42,77174.33,63.7,0.74971,0.00018,17.53235]
[1779621434438,32.42,77174.22,63.7,0.74971,0.00018,17.53256]
[1779621439472,32.41,77172.73,63.7,0.74946,0.00018,17.54158]
[1779621444507,32.41,77173.6,63.7,0.74962,0.00018,17.53557]
[1779621447529,32.41,77180.88,63.7,0.75093,0.00018,17.48874]
[1779621453571,32.41,77181.13,63.7,0.75102,0.00018,17.48194]
[1779621458606,32.41,77180.83,63.7,0.75098,0.00018,17.4834]
[1779621462634,32.41,77178.42,63.7,0.75056,0.00018,17.49843]
[1779621467669,32.4,77178.18,63.7,0.75054,0.00018,17.49938]
[1779621472704,32.4,77179.56,63.7,0.7508,0.00018,17.49001]
[1779621477739,32.4,77178.0,63.7,0.75053,0.00018,17.4995]
[1779621484788,32.4,77178.64,63.7,0.75066,0.00018,17.49478]
[1779621487808,32.39,77187.72,63.7,0.75228,0.00018,17.43621]
[1779621495865,32.39,77187.32,63.7,0.75224,0.00018,17.43774]
[1779621501907,32.39,77187.98,63.7,0.75238,0.00018,17.43272]
[1779621507949,32.38,77190.92,63.7,0.75292,0.00018,17.41293]
[1779621509963,32.38,77193.12,63.7,0.75332,0.00018,17.39848]
[1779621514999,32.38,77193.2,63.7,0.75338,0.00018,17.39269]
[1779621520036,32.38,77193.2,63.7,0.7534,0.00018,17.39212]
[1779621527084,32.37,77191.67,63.7,0.75316,0.00018,17.40096]
[1779621532120,32.37,77189.82,63.7,0.75285,0.00018,17.41198]
[1779621537155,32.37,77188.1,63.7,0.75257,0.00018,17.42204]
[1779621541183,32.36,77183.03,63.7,0.7517,0.00018,17.45389]
[1779621542190,32.36,77179.45,63.7,0.75107,0.00018,17.47666]
[1779621548232,32.36,77179.66,63.7,0.75114,0.00018,17.47388]
[1779621551252,32.35,77183.53,63.7,0.75185,0.00018,17.44835]
[1779621552260,32.35,77185.59,63.7,0.75222,0.00018,17.43489]
[1779621557295,32.35,77186.63,63.7,0.75243,0.00018,17.42728]
[1779621559309,32.35,77188.78,63.7,0.75282,0.00018,17.41307]
[1779621564344,32.34,77189.25,63.7,0.75292,0.00018,17.40918]
[1779621569379,32.34,77190.43,63.7,0.75315,0.00018,17.40078]
[1779621575424,32.34,77191.59,63.7,0.75342,0.00018,17.38774]
[1779621581466,32.33,77191.99,63.7,0.75351,0.00018,17.38433]
[1779621593550,32.33,77192.46,63.7,0.75363,0.00018,17.37998]
[1779621598588,32.33,77192.59,63.7,0.75367,0.00018,17.37859]
[1779621603623,32.32,77192.74,63.7,0.75371,0.00018,17.37709]
[1779621604631,32.32,77199.2,63.7,0.75485,0.00018,17.33512]
[1779621611679,32.32,77199.44,63.7,0.75491,0.00018,17.33287]
[1779621618728,32.32,77200.63,63.7,0.75514,0.00018,17.32439]
[1779621621750,32.32,77217.26,63.7,0.75808,0.00018,17.21556]
[1779621622764,32.31,77220.1,63.7,0.75858,0.00018,17.19685]
[1779621627793,32.31,77220.72,63.7,0.75871,0.00017,17.19204]
[1779621629807,32.31,77228.65,63.7,0.7601,0.00017,17.13966]
[1779621630814,32.31,77231.86,63.7,0.76066,0.00017,17.11843]
[1779621631821,32.31,77236.25,63.7,0.76147,0.00017,17.08458]
[1779621633836,32.31,77237.96,63.7,0.76178,0.00017,17.07302]
[1779621634850,32.31,77241.64,63.7,0.76242,0.00017,17.04845]
[1779621635852,32.31,77239.82,63.7,0.76211,0.00017,17.06026]
[1779621636859,32.31,77237.85,63.7,0.76177,0.00017,17.07316]
[1779621641894,32.3,77237.9,63.7,0.76179,0.00017,17.07224]
[1779621646929,32.3,77238.34,63.7,0.76189,0.00017,17.06875]
[1779621651964,32.3,77232.52,63.7,0.76088,0.00017,17.10671]
[1779621652971,32.3,77229.16,63.7,0.7603,0.00017,17.12877]
[1779621653977,32.3,77231.64,63.7,0.76074,0.00017,17.11234]
[1779621654985,32.3,77233.39,63.7,0.76104,0.00017,17.10072]
[1779621656999,32.3,77237.21,63.7,0.76171,0.00017,17.07536]
[1779621659013,32.3,77239.68,63.7,0.76215,0.00017,17.05885]
[1779621660025,32.3,77242.74,63.7,0.76268,0.00017,17.03852]
[1779621661029,32.3,77249.38,63.7,0.76383,0.00017,16.99433]
[1779621662037,32.3,77234.66,63.7,0.76128,0.00017,17.09172]
[1779621663043,32.3,77229.42,63.7,0.76037,0.00017,17.12618]
[1779621665056,32.3,77236.34,63.7,0.76158,0.00017,17.08037]
[1779621666063,32.3,77234.47,63.7,0.76125,0.00017,17.09266]
[1779621667071,32.3,77232.43,63.7,0.7609,0.00017,17.10604]
[1779621672106,32.29,77231.82,63.7,0.7608,0.00017,17.10968]
[1779621675127,32.29,77229.9,63.7,0.76048,0.00017,17.12208]
[1779621680162,32.29,77230.04,63.7,0.76051,0.00017,17.12074]
[1779621685199,32.29,77230.08,63.7,0.76053,0.00017,17.1201]
[1779621690246,32.29,77230.81,63.7,0.76066,0.00017,17.115]
[1779621693267,32.29,77228.68,63.7,0.76034,0.00017,17.12411]
[1779621696288,32.29,77224.09,63.7,0.75954,0.00017,17.15408]
[1779621701323,32.29,77224.26,63.7,0.75958,0.00017,17.15248]
[1779621706358,32.28,77223.59,63.7,0.75948,0.00017,17.15642]
[1779621709380,32.28,77217.86,63.7,0.75848,0.00018,17.19377]
[1779621714415,32.28,77213.58,63.7,0.75774,0.00018,17.22147]
[1779621715422,32.28,77208.9,63.7,0.75691,0.00018,17.25214]
[1779621718443,32.28,77206.75,63.7,0.75653,0.00018,17.26633]
[1779621721766,32.28,77206.67,63.7,0.75651,0.00018,17.26692]
[1779621721805,32.28,77206.67,63.7,0.75651,0.00018,17.26699]
[1779621722471,32.28,77201.47,63.7,0.7556,0.00018,17.30087]
[1779621723193,32.28,77201.47,63.7,0.7556,0.00018,17.30087]
[1779621723478,32.28,77198.82,63.7,0.75513,0.00018,17.31814]
[1779621728513,32.28,77198.48,63.7,0.75507,0.00018,17.32025]
[1779621733548,32.28,77198.97,63.7,0.75516,0.00018,17.31695]
[1779621738584,32.28,77198.38,63.7,0.75506,0.00018,17.32066]
[1779621743620,32.28,77197.56,63.7,0.75492,0.00018,17.32578]
[1779621748654,32.28,77197.55,63.7,0.75492,0.00018,17.32566]
[1779621753690,32.28,77197.76,63.7,0.755,0.00018,17.31939]
[1779621758725,32.28,77197.86,63.7,0.75502,0.00018,17.31857]
[1779621763758,32.28,77198.23,63.7,0.75509,0.00018,17.31602]
[1779621772832,32.28,77196.77,63.7,0.75484,0.00018,17.32516]
[1779621779881,32.28,77195.97,63.7,0.75471,0.00018,17.33006]
[1779621783908,32.27,77199.68,63.7,0.75537,0.00018,17.30577]
[1779621784916,32.27,77204.24,63.7,0.75618,0.00018,17.27606]
[1779621789951,32.27,77205.37,63.7,0.75637,0.00018,17.26877]
[1779621792972,32.27,77211.2,63.7,0.7574,0.00018,17.23054]
[1779621795993,32.27,77213.7,63.7,0.75785,0.00018,17.21381]
[1779621799014,32.27,77215.63,63.7,0.7582,0.00018,17.20083]
[1779621802035,32.27,77204.47,63.7,0.75624,0.00018,17.27363]
[1779621803042,32.27,77202.9,63.7,0.75597,0.00018,17.28382]
[1779621808076,32.27,77202.1,63.7,0.75583,0.00018,17.28877]
[1779621813112,32.27,77201.92,63.7,0.75585,0.00018,17.28492]
[1779621814119,32.27,77199.57,63.7,0.75543,0.00018,17.30016]
[1779621822175,32.27,77199.86,63.7,0.7555,0.00018,17.29766]
[1779621827210,32.26,77198.32,63.7,0.75524,0.00018,17.30741]
[1779621832245,32.26,77198.46,63.7,0.75527,0.00018,17.30619]
[1779621837280,32.26,77198.02,63.7,0.7552,0.00018,17.30868]
[1779621842316,32.26,77197.22,63.7,0.75507,0.00018,17.31342]
[1779621845337,32.26,77200.49,63.7,0.75566,0.00018,17.29183]
[1779621850372,32.26,77200.68,63.7,0.7557,0.00018,17.29018]
[1779621855408,32.26,77201.09,63.7,0.75578,0.00018,17.28709]
[1779621856415,32.25,77204.82,63.7,0.75645,0.00018,17.26268]
[1779621861450,32.25,77206.77,63.7,0.75679,0.00018,17.24972]
[1779621862457,32.25,77214.92,63.7,0.75823,0.00018,17.1963]
[1779621866485,32.25,77216.6,63.7,0.75853,0.00018,17.18525]
[1779621871520,32.25,77216.62,63.7,0.75858,0.00018,17.18002]
[1779621877565,32.25,77216.95,63.7,0.75864,0.00018,17.1776]
[1779621879581,32.25,77219.24,63.7,0.75905,0.00018,17.1625]
[1779621884616,32.25,77219.52,63.7,0.7591,0.00018,17.16058]
[1779621888645,32.25,77215.6,63.7,0.75841,0.00018,17.18625]
[1779621889652,32.25,77207.6,63.7,0.757,0.00018,17.23874]
[1779621891666,32.25,77208.54,63.7,0.75717,0.00018,17.23266]
[1779621897708,32.25,77208.38,63.7,0.75714,0.00018,17.23378]
[1779621902742,32.25,77210.15,63.7,0.75745,0.00018,17.22229]
[1779621906772,32.25,77213.21,63.7,0.75798,0.00018,17.20227]
[1779621911806,32.25,77213.7,63.7,0.75807,0.00018,17.19913]
[1779621916841,32.25,77214.61,63.7,0.75823,0.00018,17.19313]
[1779621921876,32.25,77213.09,63.7,0.75797,0.00018,17.20262]
[1779621923890,32.25,77224.78,63.7,0.76003,0.00017,17.12573]
[1779621924897,32.25,77225.31,63.7,0.76012,0.00017,17.12222]
[1779621929932,32.25,77225.44,63.7,0.76014,0.00017,17.1213]
[1779621934967,32.25,77226.63,63.7,0.76039,0.00017,17.10863]
[1779621940011,32.25,77226.8,63.7,0.76043,0.00017,17.10741]
[1779621943023,32.25,77228.86,63.7,0.76079,0.00017,17.09375]
[1779621948058,32.25,77229.81,63.7,0.76096,0.00017,17.08727]
[1779621953093,32.25,77229.43,63.7,0.7609,0.00017,17.08949]
[1779621958129,32.25,77230.04,63.7,0.76101,0.00017,17.08517]
[1779621960143,32.24,77231.87,63.7,0.76134,0.00017,17.07296]
[1779621964268,32.24,77240.25,63.7,0.7628,0.00017,17.01725]
[1779621965181,32.24,77253.02,63.7,0.76502,0.00017,16.93223]
[1779621966188,32.24,77253.05,63.7,0.76502,0.00017,16.93201]
[1779621969209,32.24,77243.08,63.7,0.7633,0.00017,16.9983]
[1779621971223,32.24,77251.8,63.7,0.76481,0.00017,16.94013]
[1779621973237,32.24,77252.86,63.7,0.765,0.00017,16.93304]
[1779621974244,32.24,77248.13,63.7,0.76418,0.00017,16.96454]
[1779621979279,32.24,77246.75,63.7,0.76394,0.00017,16.97353]
[1779621984314,32.24,77246.18,63.7,0.76385,0.00017,16.9771]
[1779621989349,32.24,77244.38,63.7,0.76354,0.00017,16.98895]
[1779621994384,32.24,77244.19,63.7,0.76355,0.00017,16.9855]
[1779621999419,32.24,77244.38,63.7,0.76358,0.00017,16.98424]
[1779622006468,32.24,77244.05,63.7,0.76352,0.00017,16.98642]
[1779622013517,32.24,77242.8,63.7,0.76331,0.00017,16.99473]
[1779622015531,32.24,77240.04,63.7,0.76283,0.00017,17.01304]
[1779622020567,32.24,77238.48,63.7,0.76256,0.00017,17.02336]
[1779622025602,32.24,77237.24,63.7,0.76234,0.00017,17.03154]
[1779622030637,32.24,77237.2,63.7,0.76233,0.00017,17.03176]
[1779622034665,32.24,77232.89,63.7,0.76158,0.00017,17.06025]
[1779622039700,32.24,77232.88,63.7,0.76159,0.00017,17.06011]
[1779622044735,32.24,77235.04,63.7,0.76197,0.00017,17.04557]
[1779622049769,32.24,77234.98,63.7,0.76196,0.00017,17.0458]
[1779622050776,32.24,77218.63,63.7,0.75911,0.00018,17.15365]
[1779622051784,32.24,77209.6,63.7,0.75756,0.00018,17.20819]
[1779622052791,32.24,77207.57,63.7,0.7572,0.00018,17.22148]
[1779622057826,32.24,77207.53,63.7,0.7572,0.00018,17.22141]
[1779622063870,32.24,77207.74,63.7,0.75725,0.00018,17.21972]
[1779622068905,32.23,77207.85,63.7,0.75727,0.00018,17.21882]
[1779622073942,32.23,77207.56,63.7,0.75722,0.00018,17.22058]
[1779622074949,32.23,77209.87,63.7,0.75763,0.00018,17.20542]
[1779622079984,32.23,77209.78,63.7,0.75762,0.00018,17.20593]
[1779622085020,32.23,77208.81,63.7,0.75745,0.00018,17.21212]
[1779622090055,32.23,77210.8,63.7,0.7578,0.00018,17.19896]
[1779622096097,32.23,77209.65,63.7,0.7576,0.00018,17.20652]
[1779622101134,32.23,77209.18,63.7,0.75752,0.00018,17.20962]
[1779622102141,32.23,77204.35,63.7,0.75667,0.00018,17.24123]
[1779622103147,32.23,77201.79,63.7,0.75621,0.00018,17.25792]
[1779622109190,32.23,77201.48,63.7,0.75617,0.00018,17.2596]
[1779622114225,32.23,77200.05,63.7,0.75596,0.00018,17.26392]
[1779622117246,32.23,77202.93,63.7,0.75647,0.00018,17.24511]
[1779622122281,32.23,77202.07,63.7,0.75632,0.00018,17.2508]
[1779622126309,32.23,77180.67,63.7,0.75252,0.00018,17.39001]
[1779622127316,32.23,77179.2,63.7,0.75225,0.00018,17.39952]
[1779622130336,32.23,77176.16,63.7,0.75171,0.00018,17.41913]
[1779622131344,32.23,77174.11,63.7,0.75134,0.00018,17.43245]
[1779622137386,32.23,77174.58,63.7,0.75142,0.00018,17.42989]
[1779622142421,32.23,77174.9,63.7,0.75146,0.00018,17.42828]
[1779622147456,32.24,77174.68,63.7,0.75141,0.00018,17.43011]
[1779622150478,32.24,77178.21,63.7,0.75203,0.00018,17.40759]
[1779622153498,32.24,77182.13,63.7,0.75273,0.00018,17.38249]
[1779622154506,32.24,77187.93,63.7,0.75376,0.00018,17.34491]
[1779622155512,32.24,77196.75,63.7,0.75532,0.00018,17.28762]
[1779622156520,32.24,77192.57,63.7,0.75458,0.00018,17.31486]
[1779622159541,32.24,77189.75,63.7,0.75408,0.00018,17.33324]
[1779622164576,32.24,77189.59,63.7,0.75404,0.00018,17.33454]
[1779622166590,32.24,77191.88,63.7,0.75445,0.00018,17.31977]
[1779622169611,32.24,77193.86,63.7,0.75479,0.00018,17.30712]
[1779622174646,32.24,77193.59,63.7,0.75477,0.00018,17.30453]
[1779622185724,32.25,77191.33,63.7,0.75435,0.00018,17.31998]
[1779622187738,32.25,77194.0,63.7,0.75482,0.00018,17.30265]
[1779622188745,32.25,77196.85,63.7,0.75533,0.00018,17.28413]
[1779622193779,32.25,77198.53,63.7,0.75562,0.00018,17.27344]
[1779622199822,32.25,77198.65,63.7,0.75563,0.00018,17.27289]
[1779622206871,32.25,77197.77,63.7,0.75548,0.00018,17.27873]
[1779622207879,32.25,77194.72,63.7,0.75494,0.00018,17.29858]
[1779622216942,32.25,77194.72,63.7,0.75494,0.00018,17.29836]
[1779622219963,32.25,77196.78,63.7,0.75531,0.00018,17.28487]
[1779622220969,32.25,77198.86,63.7,0.75568,0.00018,17.27129]
[1779622226005,32.25,77200.1,63.7,0.7559,0.00018,17.26313]
[1779622231045,32.25,77200.35,63.7,0.75598,0.00018,17.2567]
[1779622236080,32.25,77200.09,63.7,0.75594,0.00018,17.25832]
[1779622241115,32.25,77200.13,63.7,0.75595,0.00018,17.25793]
[1779622246150,32.24,77200.12,63.7,0.75596,0.00018,17.25753]
[1779622251185,32.24,77200.14,63.7,0.75598,0.00018,17.25698]
[1779622256221,32.24,77199.87,63.7,0.75594,0.00018,17.2581]
[1779622261257,32.24,77200.55,63.7,0.75608,0.00018,17.25315]
[1779622266292,32.24,77200.29,63.7,0.75605,0.00018,17.25436]
[1779622271327,32.23,77199.89,63.7,0.75599,0.00018,17.25653]
[1779622276362,32.23,77200.24,63.7,0.75606,0.00018,17.2539]
[1779622281397,32.23,77199.5,63.7,0.75593,0.00018,17.25846]
[1779622286432,32.23,77199.21,63.7,0.75589,0.00018,17.26014]
[1779622291467,32.23,77196.66,63.7,0.75548,0.00018,17.27189]
[1779622294488,32.23,77205.26,63.7,0.757,0.00018,17.21564]
[1779622299522,32.23,77204.74,63.7,0.75691,0.00018,17.21919]
[1779622300530,32.23,77201.37,63.7,0.75631,0.00018,17.24125]
[1779622307580,32.23,77201.16,63.7,0.75627,0.00018,17.24266]
[1779622312615,32.23,77211.55,63.7,0.75811,0.00018,17.17463]
[1779622313622,32.23,77212.16,63.7,0.75822,0.00018,17.17055]
[1779622317650,32.23,77215.79,63.7,0.75886,0.00018,17.14642]
[1779622320671,32.23,77217.83,63.7,0.75922,0.00018,17.13284]
[1779622325706,32.23,77218.03,63.7,0.75926,0.00018,17.13133]
[1779622330741,32.23,77218.13,63.7,0.75929,0.00018,17.13049]
[1779622336222,32.23,77218.41,63.7,0.75934,0.00018,17.12854]
[1779622338797,32.23,77221.01,63.7,0.7598,0.00018,17.11138]
[1779622343832,32.23,77222.68,63.7,0.76009,0.00018,17.1002]
[1779622348868,32.22,77224.37,63.7,0.7604,0.00018,17.08861]
[1779622349876,32.22,77230.11,63.7,0.76141,0.00017,17.05061]
[1779622350882,32.22,77232.14,63.7,0.76176,0.00017,17.03713]
[1779622356924,32.22,77233.3,63.7,0.76201,0.00017,17.02434]
[1779622359945,32.22,77224.66,63.7,0.76051,0.00018,17.0814]
[1779622364981,32.22,77222.72,63.7,0.76017,0.00018,17.09419]
[1779622370016,32.22,77221.28,63.7,0.75991,0.00018,17.10382]
[1779622373036,32.22,77224.46,63.7,0.76047,0.00018,17.08292]
[1779622378072,32.22,77225.35,63.7,0.76061,0.00018,17.07732]
[1779622383107,32.22,77224.08,63.7,0.76039,0.00018,17.08591]
[1779622386128,32.22,77221.44,63.7,0.75992,0.00018,17.10342]
[1779622387135,32.23,77217.6,63.7,0.75924,0.00018,17.12884]
[1779622389149,32.23,77219.43,63.7,0.75956,0.00018,17.11701]
[1779622391163,32.23,77217.41,63.7,0.7592,0.00018,17.13049]
[1779622396198,32.23,77216.29,63.7,0.75899,0.00018,17.1383]
[1779622401232,32.23,77216.08,63.7,0.75894,0.00018,17.14006]
[1779622403247,32.23,77212.04,63.7,0.75823,0.00018,17.16674]
[1779622405261,32.23,77207.06,63.7,0.75735,0.00018,17.1995]
[1779622406268,32.23,77205.07,63.7,0.757,0.00018,17.21255]
[1779622414324,32.23,77203.49,63.7,0.75676,0.00018,17.21807]
[1779622419359,32.23,77202.08,63.7,0.75651,0.00018,17.22718]
[1779622424395,32.23,77201.85,63.7,0.75648,0.00018,17.22853]
[1779622426418,32.23,77211.4,63.7,0.75816,0.00018,17.16591]
[1779622431457,32.23,77213.11,63.7,0.75846,0.00018,17.1548]
[1779622436492,32.23,77213.72,63.7,0.75857,0.00018,17.15096]
[1779622441528,32.23,77214.64,63.7,0.75872,0.00018,17.14511]
[1779622445556,32.23,77218.35,63.7,0.75937,0.00018,17.12087]
[1779622446563,32.23,77223.63,63.7,0.7603,0.00018,17.08616]
[1779622452606,32.23,77224.55,63.7,0.76044,0.00018,17.08074]
[1779622457640,32.24,77223.97,63.7,0.76032,0.00018,17.08514]
[1779622462676,32.24,77224.37,63.7,0.76038,0.00018,17.08307]
[1779622467711,32.24,77224.01,63.7,0.7603,0.00018,17.08602]
[1779622472746,32.24,77223.77,63.7,0.76028,0.00018,17.08343]
[1779622477781,32.25,77224.7,63.7,0.76043,0.00018,17.07791]
[1779622482816,32.25,77225.1,63.7,0.76048,0.00018,17.07592]
[1779622487851,32.25,77223.72,63.7,0.76023,0.00018,17.08566]
[1779622492886,32.25,77224.54,63.7,0.76035,0.00018,17.08086]
[1779622498928,32.26,77225.19,63.7,0.76045,0.00018,17.07727]
[1779622500942,32.26,77228.73,63.7,0.76106,0.00017,17.05415]
[1779622505977,32.26,77229.23,63.7,0.76113,0.00017,17.05159]
[1779622511012,32.26,77229.12,63.7,0.76109,0.00017,17.05303]
[1779622516047,32.27,77228.17,63.7,0.76091,0.00017,17.05994]
[1779622521084,32.27,77227.23,63.7,0.76073,0.00017,17.06673]
[1779622526119,32.27,77220.85,63.7,0.7596,0.00018,17.10928]
[1779622531154,32.27,77219.66,63.7,0.75943,0.00018,17.11261]
[1779622536189,32.27,77220.35,63.7,0.75954,0.00018,17.10838]
[1779622541224,32.27,77221.09,63.7,0.75966,0.00018,17.10383]
[1779622547265,32.27,77220.84,63.7,0.75961,0.00018,17.10589]
[1779622552301,32.28,77221.22,63.7,0.75966,0.00018,17.10374]
[1779622553308,32.28,77219.39,63.7,0.75934,0.00018,17.11584]
[1779622555322,32.28,77217.57,63.7,0.75902,0.00018,17.12793]
[1779622556329,32.28,77210.65,63.7,0.7578,0.00018,17.17336]
[1779622559350,32.28,77208.76,63.7,0.75747,0.00018,17.18577]
[1779622564385,32.28,77206.75,63.7,0.75711,0.00018,17.19888]
[1779622569420,32.28,77207.47,63.7,0.75724,0.00018,17.19425]
[1779622574458,32.28,77209.28,63.7,0.75755,0.00018,17.18266]
[1779622579492,32.28,77209.12,63.7,0.75751,0.00018,17.18397]
[1779622584528,32.28,77209.35,63.7,0.75755,0.00018,17.18267]
[1779622589563,32.28,77210.62,63.7,0.75777,0.00018,17.1746]
[1779622594598,32.28,77210.29,63.7,0.75774,0.00018,17.17232]
[1779622600640,32.28,77210.37,63.7,0.75774,0.00018,17.17221]
[1779622604668,32.29,77205.81,63.7,0.75693,0.00018,17.20228]
[1779622609703,32.29,77205.68,63.7,0.75691,0.00018,17.20328]
[1779622614738,32.29,77205.02,63.7,0.75679,0.00018,17.20775]
[1779622619773,32.29,77205.03,63.7,0.75678,0.00018,17.20785]
[1779622626825,32.29,77205.13,63.7,0.75679,0.00018,17.20745]
[1779622633878,32.29,77205.02,63.7,0.75677,0.00018,17.20844]
[1779622638913,32.29,77203.5,63.7,0.75649,0.00018,17.21854]
[1779622639920,32.29,77197.88,63.7,0.7555,0.00018,17.25518]
[1779622643948,32.29,77193.85,63.7,0.75479,0.00018,17.28132]
[1779622644955,32.29,77187.19,63.7,0.7536,0.00018,17.32454]
[1779622647976,32.29,77184.2,63.7,0.75307,0.00018,17.3441]
[1779622652007,32.29,77186.71,63.7,0.75355,0.00018,17.3234]
[1779622657043,32.29,77183.83,63.7,0.75302,0.00018,17.34249]
[1779622662078,32.3,77182.19,63.7,0.75272,0.00018,17.35345]
[1779622664092,32.3,77179.22,63.7,0.75219,0.00018,17.37274]
[1779622669127,32.3,77173.65,63.7,0.75119,0.00018,17.40882]
[1779622670134,32.3,77170.69,63.7,0.75066,0.00018,17.42785]
[1779622675169,32.3,77169.41,63.7,0.75043,0.00018,17.43605]
[1779622680204,32.3,77169.7,63.7,0.75048,0.00018,17.43419]
[1779622684232,32.3,77165.59,63.7,0.74974,0.00018,17.46056]
[1779622690276,32.3,77164.44,63.7,0.74954,0.00018,17.46783]
[1779622695315,32.3,77164.67,63.7,0.74957,0.00018,17.46672]
[1779622700350,32.3,77162.33,63.7,0.74914,0.00018,17.48208]
[1779622705385,32.3,77162.68,63.7,0.74919,0.00018,17.48019]
[1779622710420,32.3,77162.38,63.7,0.74913,0.00018,17.4825]
[1779622715455,32.3,77161.85,63.7,0.74906,0.00018,17.48159]
[1779622721497,32.31,77160.42,63.7,0.74879,0.00018,17.49125]
[1779622726531,32.31,77162.06,63.7,0.74907,0.00018,17.48128]
[1779622731567,32.31,77161.61,63.7,0.74898,0.00018,17.48467]
[1779622736602,32.31,77161.81,63.7,0.749,0.00018,17.48391]
[1779622741637,32.32,77161.54,63.7,0.74894,0.00018,17.48615]
[1779622746676,32.32,77161.08,63.7,0.74884,0.00018,17.4896]
[1779622752718,32.32,77160.24,63.7,0.74867,0.00018,17.49559]
[1779622757753,32.32,77158.26,63.7,0.74831,0.00018,17.5086]
[1779622760773,32.32,77154.98,63.7,0.74771,0.00018,17.52969]
[1779622765811,32.32,77155.04,63.7,0.74771,0.00018,17.52956]
[1779622766817,32.32,77157.17,63.7,0.7481,0.00018,17.51605]
[1779622771853,32.33,77157.47,63.7,0.74818,0.00018,17.50978]
[1779622776888,32.33,77158.26,63.7,0.74831,0.00018,17.50513]
[1779622781923,32.33,77158.47,63.7,0.74834,0.00018,17.50414]
[1779622786958,32.33,77157.68,63.7,0.74819,0.00018,17.50951]
[1779622791994,32.33,77158.36,63.7,0.7483,0.00018,17.50566]
[1779622797029,32.33,77158.39,63.7,0.74829,0.00018,17.50583]
[1779622803071,32.34,77158.2,63.7,0.74825,0.00018,17.50751]
[1779622808111,32.34,77164.92,63.7,0.74944,0.00018,17.465]
[1779622809117,32.34,77172.23,63.7,0.75075,0.00018,17.41829]
[1779622814153,32.34,77172.37,63.7,0.75076,0.00018,17.41784]
[1779622819386,32.34,77172.25,63.7,0.75073,0.00018,17.41888]
[1779622825233,32.34,77174.53,63.7,0.75112,0.00018,17.40478]
[1779622829261,32.34,77171.82,63.7,0.75063,0.00018,17.42256]
[1779622834296,32.35,77171.9,63.7,0.75067,0.00018,17.41773]
[1779622838325,32.35,77174.11,63.7,0.75106,0.00018,17.40391]
[1779622843359,32.35,77174.15,63.7,0.75105,0.00018,17.40421]
[1779622849401,32.35,77171.09,63.7,0.75048,0.00018,17.42453]
[1779622854437,32.36,77169.86,63.7,0.75025,0.00018,17.43291]
[1779622861486,32.36,77171.27,63.7,0.75049,0.00018,17.42446]
[1779622866521,32.36,77172.4,63.7,0.75068,0.00018,17.41761]
[1779622879612,32.36,77172.3,63.7,0.75063,0.00018,17.41929]
[1779622885654,32.37,77172.6,63.7,0.75067,0.00018,17.41783]
[1779622890689,32.37,77172.24,63.7,0.7506,0.00018,17.42058]
[1779622895724,32.37,77171.17,63.7,0.75043,0.00018,17.42309]
[1779622896731,32.37,77168.94,63.7,0.75003,0.00018,17.43743]
[1779622901766,32.37,77168.41,63.7,0.74993,0.00018,17.4411]
[1779622904787,32.37,77163.79,63.7,0.7491,0.00018,17.47078]
[1779622909879,32.37,77162.81,63.7,0.74892,0.00018,17.47714]
[1779622915866,32.38,77159.39,63.7,0.74829,0.00018,17.49969]
[1779622919894,32.38,77157.23,63.7,0.74789,0.00018,17.51383]
[1779622926944,32.38,77155.14,63.7,0.7475,0.00018,17.52763]
[1779622927166,32.38,77155.14,63.7,0.7475,0.00018,17.52763]
[1779622927222,32.38,77155.14,63.7,0.7475,0.00018,17.52763]
[1779622927951,32.38,77154.14,63.7,0.74731,0.00018,17.53412]
[1779622931016,32.38,77152.27,63.7,0.74697,0.00018,17.54625]
[1779622931673,32.38,77152.51,63.7,0.74701,0.00018,17.54485]
[1779622931980,32.38,77150.73,63.7,0.74669,0.00018,17.55625]
[1779622938025,32.38,77148.93,63.7,0.74635,0.00018,17.56822]
[1779622943060,32.39,77148.23,63.7,0.74621,0.00018,17.57309]
[1779622948094,32.39,77147.9,63.7,0.74614,0.00018,17.57558]
[1779622949102,32.39,77145.67,63.7,0.74573,0.00018,17.58976]
[1779622954141,32.39,77145.7,63.7,0.74577,0.00018,17.58517]
[1779622959176,32.39,77144.64,63.7,0.74557,0.00018,17.59215]
[1779622963204,32.39,77141.08,63.7,0.74492,0.00018,17.61477]
[1779622969246,32.39,77139.84,63.7,0.7447,0.00018,17.62265]
[1779622970253,32.39,77142.02,63.7,0.74509,0.00018,17.60892]
[1779622975287,32.39,77140.99,63.7,0.7449,0.00018,17.61552]
[1779622982338,32.39,77139.41,63.7,0.74461,0.00018,17.62554]
[1779622985359,32.39,77137.29,63.7,0.74423,0.00018,17.63888]
[1779622990394,32.39,77130.91,63.7,0.74307,0.00018,17.67891]
[1779622995429,32.39,77129.82,63.7,0.74288,0.00018,17.6855]
[1779622999457,32.39,77136.04,63.7,0.74401,0.00018,17.64633]
[1779623004494,32.39,77136.75,63.7,0.74414,0.00018,17.6419]
[1779623009529,32.39,77136.43,63.7,0.74408,0.00018,17.64395]
[1779623014564,32.39,77136.11,63.7,0.74406,0.00018,17.6413]
[1779623019599,32.39,77143.73,63.7,0.74544,0.00018,17.59335]
[1779623023627,32.39,77147.47,63.7,0.74611,0.00018,17.56997]
[1779623024634,32.39,77149.7,63.7,0.74651,0.00018,17.55594]
[1779623029669,32.4,77150.5,63.7,0.74664,0.00018,17.55137]
[1779623031683,32.4,77152.68,63.7,0.74702,0.00018,17.53777]
[1779623036718,32.4,77153.28,63.7,0.74712,0.00018,17.53452]
[1779623043768,32.4,77153.45,63.7,0.74713,0.00018,17.53419]
[1779623048803,32.4,77154.12,63.7,0.74723,0.00018,17.53046]
[1779623055494,32.41,77154.9,63.7,0.74736,0.00018,17.52591]
[1779623060887,32.41,77156.8,63.7,0.74768,0.00018,17.51467]
[1779623067936,32.41,77156.62,63.7,0.74763,0.00018,17.51655]
[1779623072971,32.41,77156.82,63.7,0.74769,0.00018,17.51101]
[1779623079013,32.42,77156.64,63.7,0.74765,0.00018,17.51267]
[1779623082035,32.42,77159.0,63.7,0.74806,0.00018,17.49802]
[1779623084049,32.42,77161.13,63.7,0.74844,0.00018,17.48468]
[1779623092105,32.42,77160.54,63.7,0.74831,0.00018,17.48934]
[1779623100161,32.43,77160.65,63.7,0.7483,0.00018,17.48956]
[1779623105196,32.43,77161.28,63.7,0.7484,0.00018,17.48615]
[1779623110231,32.43,77161.68,63.7,0.74845,0.00018,17.48423]
[1779623117280,32.44,77161.58,63.7,0.74841,0.00018,17.48573]
[1779623119294,32.44,77164.56,63.7,0.74894,0.00018,17.46703]
[1779623122315,32.44,77168.81,63.7,0.74969,0.00018,17.4404]
[1779623123322,32.44,77171.26,63.7,0.75013,0.00018,17.42474]
[1779623124329,32.44,77174.97,63.7,0.75079,0.00018,17.40102]
[1779623129364,32.44,77175.46,63.7,0.75087,0.00018,17.398]
[1779623135060,32.44,77175.85,63.7,0.75098,0.00018,17.3909]
[1779623135978,32.44,77179.73,63.7,0.75167,0.00018,17.36613]
[1779623142455,32.44,77180.33,63.7,0.75176,0.00018,17.36275]
[1779623147489,32.44,77180.17,63.7,0.75172,0.00018,17.36411]
[1779623151518,32.44,77183.71,63.7,0.75235,0.00018,17.34166]
[1779623156553,32.45,77183.28,63.7,0.75226,0.00018,17.34486]
[1779623160581,32.45,77188.71,63.7,0.75321,0.00018,17.31029]
[1779623165616,32.45,77189.6,63.7,0.75337,0.00018,17.30458]
[1779623170789,32.45,77189.51,63.7,0.75335,0.00018,17.30514]
[1779623171054,32.45,77189.51,63.7,0.75335,0.00018,17.30514]
[1779623171955,32.45,77190.38,63.7,0.75351,0.00018,17.29942]
[1779623171970,32.45,77209.13,63.7,0.75682,0.00018,17.17816]
[1779623172665,32.45,77215.84,63.7,0.758,0.00018,17.13454]
[1779623175686,32.45,77220.83,63.7,0.75887,0.00018,17.10222]
[1779623181080,32.45,77220.87,63.7,0.75887,0.00018,17.10226]
[1779623184751,32.45,77212.8,63.7,0.75744,0.00018,17.15534]
[1779623185758,32.45,77208.7,63.7,0.75672,0.00018,17.18201]
[1779623186765,32.45,77206.63,63.7,0.75635,0.00018,17.19543]
[1779623191800,32.45,77206.94,63.7,0.75645,0.00018,17.1886]
[1779623196860,32.45,77206.6,63.7,0.75639,0.00018,17.19079]
[1779623201895,32.45,77206.47,63.7,0.75637,0.00018,17.19161]
[1779623206931,32.45,77206.35,63.7,0.75635,0.00018,17.19236]
[1779623211967,32.45,77206.07,63.7,0.7563,0.00018,17.19418]
[1779623215995,32.45,77204.3,63.7,0.75599,0.00018,17.20568]
[1779623220031,32.45,77200.34,63.7,0.75529,0.00018,17.2313]
[1779623225061,32.45,77200.68,63.7,0.75535,0.00018,17.22896]
[1779623230096,32.45,77200.82,63.7,0.75538,0.00018,17.22801]
[1779623235133,32.45,77195.89,63.7,0.75451,0.00018,17.25986]
[1779623240168,32.45,77194.18,63.7,0.75421,0.00018,17.27068]
[1779623245203,32.45,77192.46,63.7,0.75392,0.00018,17.28141]
[1779623246210,32.45,77195.17,63.7,0.7544,0.00018,17.26387]
[1779623251248,32.45,77196.1,63.7,0.75461,0.00018,17.2529]
[1779623256283,32.45,77196.46,63.7,0.75468,0.00018,17.25029]
[1779623261318,32.44,77194.95,63.7,0.75442,0.00018,17.25972]
[1779623268367,32.44,77193.75,63.7,0.75422,0.00018,17.26686]
[1779623273402,32.44,77195.53,63.7,0.75455,0.00018,17.25488]
[1779623278437,32.44,77193.88,63.7,0.75427,0.00018,17.265]
[1779623283472,32.44,77193.65,63.7,0.75424,0.00018,17.26624]
[1779623288507,32.44,77193.24,63.7,0.75417,0.00018,17.2688]
[1779623293542,32.44,77193.4,63.7,0.7542,0.00018,17.26766]
[1779623298577,32.44,77193.73,63.7,0.75426,0.00018,17.26542]
[1779623303612,32.43,77193.05,63.7,0.75414,0.00018,17.26973]
[1779623308647,32.43,77193.0,63.7,0.75414,0.00018,17.27003]
[1779623313682,32.43,77193.17,63.7,0.7542,0.00018,17.26422]
[1779623318717,32.43,77193.25,63.7,0.75422,0.00018,17.26376]
[1779623323752,32.44,77193.7,63.7,0.75429,0.00018,17.26091]
[1779623325766,32.44,77196.55,63.7,0.7548,0.00018,17.24255]
[1779623330801,32.44,77196.84,63.7,0.75484,0.00018,17.2409]
[1779623338856,32.44,77196.8,63.7,0.75483,0.00018,17.24146]
[1779623343892,32.44,77197.09,63.7,0.75488,0.00018,17.2397]
[1779623345906,32.44,77201.81,63.7,0.75571,0.00018,17.20919]
[1779623346913,32.44,77205.03,63.7,0.75628,0.00018,17.18837]
[1779623347919,32.44,77207.68,63.7,0.75674,0.00018,17.1712]
[1779623352955,32.44,77208.07,63.7,0.75681,0.00018,17.16884]
[1779623355976,32.44,77206.44,63.7,0.75652,0.00018,17.17954]
[1779623356983,32.44,77204.76,63.7,0.75622,0.00018,17.19051]
[1779623357991,32.44,77200.62,63.7,0.75549,0.00018,17.21742]
[1779623358997,32.44,77195.13,63.7,0.75451,0.00018,17.25295]
[1779623360011,32.44,77192.89,63.7,0.75412,0.00018,17.26742]
[1779623363025,32.44,77188.13,63.7,0.75327,0.00018,17.2981]
[1779623365039,32.44,77184.13,63.7,0.75256,0.00018,17.32382]
[1779623367053,32.44,77181.8,63.7,0.75215,0.00018,17.33882]
[1779623370074,32.44,77179.42,63.7,0.75172,0.00018,17.3541]
[1779623372088,32.44,77175.96,63.7,0.75115,0.00018,17.37151]
[1779623374102,32.44,77172.23,63.7,0.75048,0.00018,17.39539]
[1779623375109,32.44,77170.15,63.7,0.75011,0.00018,17.40867]
[1779623376115,32.44,77173.59,63.7,0.75072,0.00018,17.38672]
[1779623381151,32.44,77174.08,63.7,0.7508,0.00018,17.38387]
[1779623386186,32.44,77172.32,63.7,0.75048,0.00018,17.39546]
[1779623388200,32.44,77169.11,63.7,0.7499,0.00018,17.41608]
[1779623390214,32.44,77167.08,63.7,0.74954,0.00018,17.42912]
[1779623393234,32.44,77164.19,63.7,0.74902,0.00018,17.44767]
[1779623394242,32.45,77156.33,63.7,0.7476,0.00018,17.49761]
[1779623397262,32.44,77153.57,63.7,0.74711,0.00018,17.51505]
[1779623398270,32.45,77150.35,63.7,0.74653,0.00018,17.53546]
[1779623402300,32.45,77145.93,63.7,0.74573,0.00018,17.56336]
[1779623405322,32.45,77143.84,63.7,0.74536,0.00018,17.57654]
[1779623410358,32.44,77140.66,63.7,0.74478,0.00018,17.59653]
[1779623412372,32.45,77152.73,63.7,0.74696,0.00018,17.52045]
[1779623413379,32.45,77156.35,63.7,0.7476,0.00018,17.49763]
[1779623418414,32.45,77157.09,63.7,0.74772,0.00018,17.49344]
[1779623423450,32.45,77163.22,63.7,0.74881,0.00018,17.45507]
[1779623428485,32.45,77163.73,63.7,0.74889,0.00018,17.45228]
[1779623430499,32.45,77161.74,63.7,0.74853,0.00018,17.46512]
[1779623431506,32.45,77159.15,63.7,0.7481,0.00018,17.47693]
[1779623436541,32.46,77159.28,63.7,0.74811,0.00018,17.47655]
[1779623442583,32.46,77166.45,63.7,0.74937,0.00018,17.43176]
[1779623443589,32.46,77168.92,63.7,0.74981,0.00018,17.41617]
[1779623448625,32.46,77174.1,63.7,0.75071,0.00018,17.38393]
[1779623449632,32.46,77176.75,63.7,0.75118,0.00018,17.36718]
[1779623454667,32.47,77176.14,63.7,0.75104,0.00018,17.37215]
[1779623458695,32.47,77173.67,63.7,0.75058,0.00018,17.38874]
[1779623463730,32.48,77172.46,63.7,0.75034,0.00018,17.39752]
[1779623467758,32.48,77174.59,63.7,0.75069,0.00018,17.38494]
[1779623472793,32.49,77175.99,63.7,0.7509,0.00018,17.37738]
[1779623480849,32.5,77175.73,63.7,0.7508,0.00018,17.38124]
[1779623485884,32.5,77174.8,63.7,0.75059,0.00018,17.3885]
[1779623490919,32.51,77174.8,63.7,0.75056,0.00018,17.38978]
[1779623494950,32.51,77172.21,63.7,0.75012,0.00018,17.40233]
[1779623497971,32.51,77168.29,63.7,0.7494,0.00018,17.42774]
[1779623500992,32.51,77172.92,63.7,0.75022,0.00018,17.39867]
[1779623506027,32.52,77172.51,63.7,0.75012,0.00018,17.40209]
[1779623511062,32.52,77172.15,63.7,0.75004,0.00018,17.40518]
[1779623517104,32.52,77172.47,63.7,0.75007,0.00018,17.40407]
[1779623521132,32.53,77174.63,63.7,0.75044,0.00018,17.39091]
[1779623528181,32.53,77176.22,63.7,0.75069,0.00018,17.38187]
[1779623533216,32.53,77174.94,63.7,0.75044,0.00018,17.39085]
[1779623534223,32.54,77172.92,63.7,0.75008,0.00018,17.40386]
[1779623539258,32.54,77173.45,63.7,0.75015,0.00018,17.40119]
[1779623544293,32.54,77174.02,63.7,0.75024,0.00018,17.39828]
[1779623549328,32.54,77173.86,63.7,0.75019,0.00018,17.39999]
[1779623555370,32.55,77173.34,63.7,0.75011,0.00018,17.3996]
[1779623559398,32.55,77167.57,63.7,0.74906,0.00018,17.43707]
[1779623564433,32.56,77168.41,63.7,0.74918,0.00018,17.43262]
[1779623569468,32.56,77168.29,63.7,0.74914,0.00018,17.43424]
[1779623574504,32.56,77169.43,63.7,0.74932,0.00018,17.42789]
[1779623575511,32.56,77171.91,63.7,0.74975,0.00018,17.41233]
[1779623580546,32.57,77173.02,63.7,0.74992,0.00018,17.40645]
[1779623585581,32.57,77172.14,63.7,0.74974,0.00018,17.41301]
[1779623590616,32.58,77172.32,63.7,0.74974,0.00018,17.41282]
[1779623594644,32.58,77176.1,63.7,0.7504,0.00018,17.38955]
[1779623595651,32.58,77178.46,63.7,0.75081,0.00018,17.37475]
[1779623600689,32.59,77179.47,63.7,0.75096,0.00018,17.36947]
[1779623604716,32.59,77181.38,63.7,0.75127,0.00018,17.35825]
[1779623605723,32.59,77179.5,63.7,0.75093,0.00018,17.37048]
[1779623610758,32.6,77177.91,63.7,0.75062,0.00018,17.38173]
[1779623616802,32.6,77177.95,63.7,0.75064,0.00018,17.37769]
[1779623621837,32.6,77178.19,63.7,0.75066,0.00018,17.3769]
[1779623626872,32.61,77177.85,63.7,0.75058,0.00018,17.37978]
[1779623631977,32.61,77177.86,63.7,0.75058,0.00018,17.38001]
[1779623637949,32.61,77179.74,63.7,0.75087,0.00018,17.36935]
[1779623640971,32.62,77181.89,63.7,0.75124,0.00018,17.3561]
[1779623642987,32.62,77184.62,63.7,0.75172,0.00018,17.33901]
[1779623649028,32.62,77186.53,63.7,0.75203,0.00018,17.32784]
[1779623652049,32.62,77188.49,63.7,0.75237,0.00018,17.31578]
[1779623654063,32.62,77195.14,63.7,0.75354,0.00018,17.27349]
[1779623658097,32.63,77183.66,63.7,0.75149,0.00018,17.34735]
[1779623659104,32.63,77183.06,63.7,0.75138,0.00018,17.3513]
[1779623664139,32.63,77182.29,63.7,0.75123,0.00018,17.35673]
[1779623669174,32.63,77183.5,63.7,0.75143,0.00018,17.34948]
[1779623674209,32.63,77183.28,63.7,0.75142,0.00018,17.34658]
[1779623676222,32.63,77191.43,63.7,0.75286,0.00018,17.29476]
[1779623681260,32.64,77192.11,63.7,0.75296,0.00018,17.29096]
[1779623686295,32.64,77192.04,63.7,0.75295,0.00018,17.2915]
[1779623691330,32.64,77192.51,63.7,0.75303,0.00018,17.28854]
[1779623696365,32.64,77192.6,63.7,0.75305,0.00018,17.28796]
[1779623700393,32.64,77189.24,63.7,0.75245,0.00018,17.30941]
[1779623705429,32.63,77188.27,63.7,0.75229,0.00018,17.3154]
[1779623710464,32.63,77187.83,63.7,0.75222,0.00018,17.31799]
[1779623715498,32.63,77188.93,63.7,0.75242,0.00018,17.31074]
[1779623720533,32.63,77190.12,63.7,0.75263,0.00018,17.30293]
[1779623725569,32.63,77191.8,63.7,0.75294,0.00018,17.292]
[1779623730604,32.63,77191.49,63.7,0.75288,0.00018,17.29382]
[1779623735639,32.63,77191.49,63.7,0.75293,0.00018,17.28891]
[1779623740674,32.63,77193.11,63.7,0.75322,0.00018,17.2784]
[1779623746716,32.63,77192.72,63.7,0.75315,0.00018,17.28071]
[1779623750403,32.63,77192.75,63.7,0.75316,0.00018,17.28043]
[1779623750757,32.63,77210.21,63.7,0.75624,0.00018,17.16815]
[1779623751764,32.63,77212.64,63.7,0.75667,0.00018,17.15246]
[1779623754109,32.63,77212.92,63.7,0.75672,0.00018,17.15065]
[1779623755748,32.63,77212.01,63.7,0.75655,0.00018,17.15665]
[1779623755792,32.63,77205.45,63.7,0.7554,0.00018,17.19904]
[1779623760827,32.63,77205.09,63.7,0.75532,0.00018,17.20179]
[1779623765862,32.63,77205.61,63.7,0.75541,0.00018,17.1988]
[1779623769889,32.63,77213.43,63.7,0.75677,0.00018,17.14866]
[1779623770897,32.63,77216.32,63.7,0.75728,0.00018,17.13007]
[1779623772911,32.63,77218.16,63.7,0.75759,0.00017,17.11838]
[1779623775932,32.63,77222.13,63.7,0.75828,0.00017,17.09288]
[1779623776939,32.64,77223.91,63.7,0.75859,0.00017,17.08143]
[1779623781974,32.64,77223.85,63.7,0.75856,0.00017,17.08233]
[1779623787009,32.64,77225.87,63.7,0.7589,0.00017,17.06976]
[1779623791037,32.64,77220.0,63.7,0.75791,0.00017,17.10348]
[1779623793578,32.64,77218.92,63.7,0.75772,0.00017,17.11054]
[1779623794061,32.64,77215.78,63.7,0.75717,0.00018,17.13075]
[1779623798090,32.64,77213.11,63.7,0.75671,0.00018,17.14771]
[1779623803124,32.64,77212.26,63.7,0.75657,0.00018,17.15281]
[1779623810175,32.64,77210.82,63.7,0.75633,0.00018,17.16171]
[1779623815210,32.64,77210.15,63.7,0.75622,0.00018,17.1658]
[1779623820245,32.64,77210.49,63.7,0.75628,0.00018,17.16345]
[1779623825279,32.63,77210.96,63.7,0.75637,0.00018,17.16028]
[1779623828301,32.63,77208.58,63.7,0.75595,0.00018,17.17552]
[1779623833336,32.63,77208.95,63.7,0.75602,0.00018,17.17289]
[1779623840384,32.63,77208.78,63.7,0.756,0.00018,17.17359]
[1779623842408,32.63,77200.71,63.7,0.75459,0.00018,17.22539]
[1779623843415,32.63,77195.35,63.7,0.75364,0.00018,17.25965]
[1779623848450,32.63,77194.4,63.7,0.7535,0.00018,17.26501]
[1779623854494,32.62,77194.38,63.7,0.75355,0.00018,17.25968]
[1779623860536,32.63,77195.88,63.7,0.75381,0.00018,17.25022]
[1779623865571,32.63,77195.77,63.7,0.75379,0.00018,17.25104]
[1779623870605,32.63,77200.33,63.7,0.75459,0.00018,17.2218]
[1779623874634,32.63,77198.16,63.7,0.75421,0.00018,17.23584]
[1779623879669,32.63,77198.35,63.7,0.75424,0.00018,17.23469]
[1779623884704,32.63,77198.23,63.7,0.75422,0.00018,17.23553]
[1779623889740,32.63,77198.31,63.7,0.75423,0.00018,17.23523]
[1779623894774,32.63,77198.26,63.7,0.75421,0.00018,17.23579]
[1779623899809,32.63,77195.95,63.7,0.7538,0.00018,17.25088]
[1779623900816,32.63,77193.86,63.7,0.75342,0.00018,17.26432]
[1779623902830,32.63,77192.02,63.7,0.7531,0.00018,17.27612]
[1779623908871,32.63,77191.88,63.7,0.75306,0.00018,17.27739]
[1779623913914,32.63,77193.02,63.7,0.7533,0.00018,17.26565]
[1779623920075,32.63,77193.27,63.7,0.75333,0.00018,17.26431]
[1779623929019,32.64,77195.0,63.7,0.75361,0.00018,17.25442]
[1779623932040,32.64,77193.19,63.7,0.75328,0.00018,17.26628]
[1779623937075,32.64,77194.72,63.7,0.75354,0.00018,17.25692]
[1779623942110,32.64,77194.75,63.7,0.75353,0.00018,17.25717]
[1779623947179,32.65,77194.99,63.7,0.75356,0.00018,17.25608]
[1779623952215,32.65,77195.0,63.7,0.75355,0.00018,17.25644]
[1779623954229,32.65,77204.16,63.7,0.75516,0.00018,17.19787]
[1779623959264,32.65,77203.71,63.7,0.75507,0.00018,17.20135]
[1779623963292,32.65,77205.47,63.7,0.75537,0.00018,17.19052]
[1779623968327,32.66,77204.85,63.7,0.75524,0.00018,17.19523]
[1779623973362,32.66,77204.88,63.7,0.75526,0.00018,17.19098]
[1779623978397,32.66,77205.27,63.7,0.75531,0.00018,17.18917]
[1779623980411,32.66,77209.1,63.7,0.75598,0.00018,17.16483]
[1779623985452,32.67,77210.18,63.7,0.75615,0.00018,17.15872]
[1779623990487,32.67,77210.94,63.7,0.75625,0.00018,17.15482]
[1779623994515,32.67,77220.56,63.7,0.75792,0.00017,17.09335]
[1779623995522,32.67,77222.18,63.7,0.7582,0.00017,17.08293]
[1779623997535,32.67,77224.01,63.7,0.75852,0.00017,17.07123]
[1779624001564,32.67,77227.02,63.7,0.75903,0.00017,17.05206]
[1779624002572,32.68,77231.75,63.7,0.75985,0.00017,17.02146]
[1779624003579,32.68,77233.27,63.7,0.76012,0.00017,17.01172]
[1779624004587,32.68,77235.35,63.7,0.76047,0.00017,16.99833]
[1779624009621,32.68,77235.49,63.7,0.76048,0.00017,16.99818]
[1779624014656,32.68,77235.02,63.7,0.76038,0.00017,17.00184]
[1779624020698,32.68,77235.06,63.7,0.76037,0.00017,17.0022]
[1779624025733,32.68,77234.99,63.7,0.76036,0.00017,17.00279]
[1779624030768,32.68,77233.9,63.7,0.76017,0.00017,17.00975]
[1779624031775,32.68,77229.12,63.7,0.75938,0.00017,17.03598]
[1779624036810,32.68,77229.33,63.7,0.75942,0.00017,17.03454]
[1779624038825,32.68,77225.05,63.7,0.75867,0.00017,17.06226]
[1779624043859,32.68,77225.28,63.7,0.75871,0.00017,17.0608]
[1779624046881,32.68,77220.31,63.7,0.75784,0.00017,17.093]
[1779624051915,32.68,77219.51,63.7,0.75771,0.00017,17.0981]
[1779624057957,32.68,77219.2,63.7,0.75766,0.00017,17.09992]
[1779624061985,32.68,77216.92,63.7,0.75726,0.00017,17.11451]
[1779624062992,32.68,77215.17,63.7,0.75696,0.00018,17.12576]
[1779624065007,32.68,77212.83,63.7,0.75655,0.00018,17.14089]
[1779624070042,32.68,77209.52,63.7,0.75597,0.00018,17.16219]
[1779624074069,32.68,77207.7,63.7,0.75565,0.00018,17.17375]
[1779624079104,32.68,77206.71,63.7,0.75548,0.00018,17.1799]
[1779624081118,32.68,77201.77,63.7,0.75462,0.00018,17.21152]
[1779624082125,32.68,77196.19,63.7,0.75363,0.00018,17.24717]
[1779624088167,32.68,77195.75,63.7,0.75356,0.00018,17.24979]
[1779624093202,32.68,77197.23,63.7,0.75387,0.00018,17.23544]
[1779624106293,32.68,77196.69,63.7,0.75374,0.00018,17.23991]
[1779624111328,32.68,77196.84,63.7,0.75376,0.00018,17.23937]
[1779624116364,32.69,77197.06,63.7,0.75379,0.00018,17.23838]
[1779624121399,32.69,77197.08,63.7,0.75378,0.00018,17.23865]
[1779624126433,32.69,77197.22,63.7,0.75379,0.00018,17.23819]
[1779624131469,32.69,77197.23,63.7,0.75378,0.00018,17.23858]
[1779624136504,32.69,77196.07,63.7,0.75357,0.00018,17.24644]
[1779624141540,32.7,77195.16,63.7,0.75339,0.00018,17.25269]
[1779624142547,32.7,77193.23,63.7,0.75305,0.00018,17.26509]
[1779624144561,32.7,77182.39,63.7,0.75113,0.00018,17.33423]
[1779624145568,32.7,77182.32,63.7,0.75112,0.00018,17.33475]
[1779624147582,32.7,77179.71,63.7,0.75065,0.00018,17.35146]
[1779624151610,32.7,77177.76,63.7,0.75033,0.00018,17.3593]
[1779624156645,32.7,77177.52,63.7,0.75029,0.00018,17.36109]
[1779624162688,32.7,77177.51,63.7,0.75027,0.00018,17.36147]
[1779624164702,32.7,77174.17,63.7,0.74968,0.00018,17.38277]
[1779624171751,32.7,77175.62,63.7,0.74992,0.00018,17.37424]
[1779624177794,32.71,77175.75,63.7,0.74993,0.00018,17.37397]
[1779624181822,32.71,77173.79,63.7,0.74957,0.00018,17.38671]
[1779624190884,32.71,77174.04,63.7,0.74959,0.00018,17.38585]
[1779624195922,32.71,77174.25,63.7,0.74962,0.00018,17.38497]
[1779624200957,32.72,77174.56,63.7,0.74966,0.00018,17.38345]
[1779624205992,32.72,77174.63,63.7,0.74966,0.00018,17.38345]
[1779624213041,32.72,77171.5,63.7,0.74913,0.00018,17.39907]
[1779624214048,32.72,77169.14,63.7,0.7487,0.00018,17.41403]
[1779624222104,32.72,77168.34,63.7,0.74854,0.00018,17.41973]
[1779624224118,32.72,77166.35,63.7,0.74818,0.00018,17.43246]
[1779624229153,32.73,77166.12,63.7,0.74813,0.00018,17.43437]
[1779624231167,32.73,77163.61,63.7,0.74768,0.00018,17.45034]
[1779624236202,32.73,77162.02,63.7,0.74738,0.00018,17.46073]
[1779624238216,32.73,77169.74,63.7,0.74875,0.00018,17.41243]
[1779624243251,32.73,77168.29,63.7,0.74847,0.00018,17.42226]
[1779624248286,32.73,77165.62,63.7,0.74799,0.00018,17.43955]
[1779624251307,32.74,77163.32,63.7,0.74757,0.00018,17.4543]
[1779624256341,32.74,77163.34,63.7,0.74755,0.00018,17.45482]
[1779624261378,32.74,77170.83,63.7,0.74887,0.00018,17.40838]
[1779624263391,32.74,77172.97,63.7,0.74924,0.00018,17.3951]
[1779624269433,32.75,77173.26,63.7,0.74928,0.00018,17.39399]
[1779624274468,32.75,77173.59,63.7,0.74936,0.00018,17.38777]
[1779624282525,32.75,77173.11,63.7,0.74925,0.00018,17.39176]
[1779624287559,32.75,77173.56,63.7,0.74931,0.00018,17.38949]
[1779624293602,32.76,77173.38,63.7,0.74926,0.00018,17.3913]
[1779624298636,32.76,77173.08,63.7,0.74919,0.00018,17.39373]
[1779624303683,32.76,77173.91,63.7,0.74933,0.00018,17.38902]
[1779624305697,32.76,77179.03,63.7,0.75023,0.00018,17.35691]
[1779624306704,32.76,77183.4,63.7,0.751,0.00018,17.3294]
[1779624310732,32.77,77176.76,63.7,0.7498,0.00018,17.37209]
[1779624311739,32.77,77174.9,63.7,0.74947,0.00018,17.38395]
[1779624316774,32.77,77172.39,63.7,0.74901,0.00018,17.40033]
[1779624317781,32.77,77170.26,63.7,0.74863,0.00018,17.41384]
[1779624322815,32.77,77170.02,63.7,0.74857,0.00018,17.41579]
[1779624330872,32.78,77169.98,63.7,0.74854,0.00018,17.41683]
[1779624337921,32.78,77170.14,63.7,0.74859,0.00018,17.41185]
[1779624343965,32.78,77169.08,63.7,0.74838,0.00018,17.4192]
[1779624345979,32.78,77164.77,63.7,0.74761,0.00018,17.44646]
[1779624352599,32.78,77163.55,63.7,0.74739,0.00018,17.45431]
[1779624358063,32.79,77163.26,63.7,0.74732,0.00018,17.45653]
[1779624363098,32.79,77163.59,63.7,0.74738,0.00018,17.45457]
[1779624368133,32.79,77163.46,63.7,0.74735,0.00018,17.45546]
[1779624373168,32.79,77163.38,63.7,0.74734,0.00018,17.456]
[1779624375182,32.79,77159.82,63.7,0.7467,0.00018,17.47828]
[1779624380216,32.79,77159.19,63.7,0.74659,0.00018,17.48207]
[1779624385260,32.78,77160.74,63.7,0.74688,0.00018,17.47221]
[1779624390295,32.78,77160.86,63.7,0.7469,0.00018,17.47136]
[1779624395330,32.78,77160.83,63.7,0.74694,0.00018,17.46676]
[1779624400367,32.78,77160.83,63.7,0.74694,0.00018,17.46674]
[1779624405402,32.78,77160.07,63.7,0.7468,0.00018,17.47147]
[1779624411444,32.78,77158.48,63.7,0.74651,0.00018,17.48155]
[1779624420507,32.78,77158.4,63.7,0.7465,0.00018,17.4821]
[1779624422521,32.78,77155.71,63.7,0.74602,0.00018,17.49885]
[1779624427560,32.78,77155.65,63.7,0.74601,0.00018,17.49898]
[1779624432595,32.78,77155.38,63.7,0.74597,0.00018,17.50044]
[1779624437630,32.78,77155.41,63.7,0.74598,0.00018,17.50002]
[1779624445687,32.78,77154.85,63.7,0.74589,0.00018,17.50316]
[1779624453742,32.78,77154.07,63.7,0.7458,0.00018,17.50292]
[1779624458777,32.78,77153.63,63.7,0.74573,0.00018,17.50543]
[1779624464818,32.78,77152.83,63.7,0.74559,0.00018,17.51014]
[1779624467839,32.78,77155.08,63.7,0.746,0.00018,17.49598]
[1779624479924,32.77,77156.87,63.7,0.74632,0.00018,17.4847]
[1779624487980,32.77,77156.21,63.7,0.74621,0.00018,17.48873]
[1779624496773,32.77,77156.21,63.7,0.74621,0.00018,17.48873]
[1779624502079,32.77,77157.06,63.7,0.74637,0.00018,17.48323]
[1779624507115,32.77,77157.9,63.7,0.74652,0.00018,17.47794]
[1779624512151,32.77,77157.82,63.7,0.74654,0.00018,17.47368]
[1779624518193,32.77,77157.51,63.7,0.74649,0.00018,17.47558]
[1779624523228,32.77,77157.92,63.7,0.74656,0.00018,17.47298]
[1779624527256,32.77,77155.56,63.7,0.74614,0.00018,17.4877]
[1779624532290,32.77,77154.33,63.7,0.74592,0.00018,17.49524]
[1779624537326,32.77,77154.04,63.7,0.74588,0.00018,17.49691]
[1779624538333,32.77,77150.19,63.7,0.74519,0.00018,17.52089]
[1779624543368,32.77,77150.29,63.7,0.74521,0.00018,17.52002]
[1779624548403,32.77,77143.59,63.7,0.74401,0.00018,17.56154]
[1779624551424,32.77,77135.39,63.7,0.74254,0.00018,17.61239]
[1779624556460,32.77,77131.92,63.7,0.74191,0.00018,17.63379]
[1779624560488,32.77,77134.4,63.7,0.74235,0.00018,17.61858]
[1779624564515,32.77,77131.8,63.7,0.74188,0.00018,17.63475]
[1779624569551,32.77,77130.65,63.7,0.74167,0.00018,17.6419]
[1779624573579,32.77,77127.95,63.7,0.74122,0.00018,17.6538]
[1779624578615,32.77,77126.29,63.7,0.74093,0.00018,17.66386]
[1779624583650,32.77,77124.42,63.7,0.74059,0.00018,17.67517]
[1779624588685,32.77,77128.81,63.7,0.7414,0.00018,17.64791]
[1779624593720,32.77,77130.33,63.7,0.74167,0.00018,17.63845]
[1779624596741,32.77,77134.58,63.7,0.74244,0.00018,17.61215]
[1779624601776,32.77,77136.54,63.7,0.7428,0.00018,17.60002]
[1779624606811,32.77,77138.1,63.7,0.74307,0.00018,17.59047]
[1779624611846,32.77,77137.99,63.7,0.74305,0.00018,17.59119]
[1779624616881,32.77,77138.08,63.7,0.74307,0.00018,17.59065]
[1779624621916,32.77,77138.3,63.7,0.74311,0.00018,17.58929]
[1779624623930,32.77,77136.17,63.7,0.74272,0.00018,17.60249]
[1779624629972,32.77,77136.02,63.7,0.7427,0.00018,17.60338]
[1779624636018,32.77,77136.02,63.7,0.74274,0.00018,17.59861]
[1779624640045,32.77,77133.38,63.7,0.74226,0.00018,17.6149]
[1779624643066,32.77,77129.99,63.7,0.74165,0.00018,17.63575]
[1779624648101,32.77,77129.3,63.7,0.74153,0.00018,17.63981]
[1779624653136,32.77,77129.73,63.7,0.74161,0.00018,17.63701]
[1779624658171,32.77,77129.66,63.7,0.74161,0.00018,17.63734]
[1779624663206,32.76,77129.19,63.7,0.74152,0.00018,17.64017]
[1779624664213,32.76,77126.96,63.7,0.74112,0.00018,17.65391]
[1779624669248,32.76,77124.01,63.7,0.74059,0.00018,17.67203]
[1779624674286,32.76,77123.29,63.7,0.74046,0.00018,17.67641]
[1779624679321,32.76,77123.5,63.7,0.7405,0.00018,17.67488]
[1779624684355,32.76,77122.77,63.7,0.74038,0.00018,17.67911]
[1779624689390,32.76,77122.01,63.7,0.74025,0.00018,17.6835]
[1779624694429,32.76,77121.63,63.7,0.74022,0.00018,17.68084]
[1779624699464,32.76,77122.04,63.7,0.74031,0.00018,17.67803]
[1779624704499,32.76,77121.96,63.7,0.7403,0.00018,17.67824]
[1779624705650,32.76,77121.96,63.7,0.7403,0.00018,17.67824]
[1779624705662,32.76,77121.96,63.7,0.7403,0.00018,17.67824]
[1779624705694,32.76,77121.96,63.7,0.7403,0.00018,17.67824]
[1779624705754,32.76,77121.59,63.7,0.74023,0.00018,17.68046]
[1779624706623,32.76,77121.59,63.7,0.74023,0.00018,17.68046]
[1779624706838,32.76,77121.59,63.7,0.74023,0.00018,17.68046]
[1779624706859,32.76,77099.78,63.7,0.73626,0.00018,17.81362]
[1779624709792,32.76,77098.79,63.7,0.73608,0.00018,17.81963]
[1779624709815,32.76,77093.89,63.7,0.73519,0.00018,17.84908]
[1779624710541,32.76,77090.36,63.7,0.73454,0.00018,17.87042]
[1779624715576,32.75,77094.59,63.7,0.73533,0.00018,17.84433]
[1779624719604,32.75,77097.56,63.7,0.73588,0.00018,17.82616]
[1779624724639,32.75,77097.95,63.7,0.73596,0.00018,17.82371]
[1779624730681,32.75,77095.7,63.7,0.73554,0.00018,17.83733]
[1779624735720,32.75,77094.61,63.7,0.73535,0.00018,17.84388]
[1779624739749,32.75,77091.2,63.7,0.73473,0.00018,17.86433]
[1779624744784,32.75,77090.82,63.7,0.73466,0.00018,17.86649]
[1779624749819,32.75,77089.23,63.7,0.73437,0.00018,17.87601]
[1779624754855,32.75,77089.83,63.7,0.73452,0.00018,17.86761]
[1779624759889,32.75,77088.96,63.7,0.73436,0.00018,17.87278]
[1779624761904,32.75,77083.95,63.7,0.73344,0.00018,17.90293]
[1779624763918,32.75,77080.08,63.7,0.73273,0.00018,17.92608]
[1779624767946,32.75,77086.48,63.7,0.73392,0.00018,17.88725]
[1779624768953,32.75,77089.81,63.7,0.73454,0.00018,17.8671]
[1779624769276,32.75,77089.81,63.7,0.73454,0.00018,17.8671]
[1779624769960,32.75,77095.67,63.7,0.73561,0.00018,17.83161]
[1779624774995,32.75,77096.94,63.7,0.73584,0.00018,17.82392]
[1779624780051,32.75,77096.97,63.7,0.73585,0.00018,17.82378]
[1779624785066,32.75,77096.37,63.7,0.73574,0.00018,17.8275]
[1779624790101,32.75,77096.43,63.7,0.73575,0.00018,17.82721]
[1779624792115,32.75,77093.58,63.7,0.73522,0.00018,17.84451]
[1779624793124,32.75,77090.03,63.7,0.73457,0.00018,17.86598]
[1779624798159,32.75,77089.94,63.7,0.73456,0.00018,17.8664]
[1779624803194,32.75,77089.25,63.7,0.73444,0.00018,17.8704]
[1779624806215,32.74,77081.05,63.7,0.73293,0.00018,17.9197]
[1779624809236,32.74,77079.5,63.7,0.73265,0.00018,17.92893]
[1779624811252,32.74,77077.04,63.7,0.73223,0.00018,17.93894]
[1779624813266,32.74,77079.9,63.7,0.73276,0.00018,17.92166]
[1779624818301,32.74,77081.43,63.7,0.73305,0.00018,17.91226]
[1779624819308,32.74,77087.45,63.7,0.73416,0.00018,17.87595]
[1779624824343,32.74,77087.78,63.7,0.73422,0.00018,17.87394]
[1779624829377,32.74,77087.44,63.7,0.73416,0.00018,17.87601]
[1779624831392,32.74,77085.22,63.7,0.73375,0.00018,17.8894]
[1779624837435,32.74,77084.18,63.7,0.73356,0.00018,17.89561]
[1779624842469,32.74,77083.27,63.7,0.7334,0.00018,17.90101]
[1779624847504,32.74,77086.11,63.7,0.73392,0.00018,17.88376]
[1779624851532,32.74,77097.78,63.7,0.73607,0.00018,17.8131]
[1779624852539,32.74,77103.02,63.7,0.73703,0.00018,17.78121]
[1779624855560,32.74,77105.6,63.7,0.7375,0.00018,17.76529]
[1779624860595,32.74,77099.57,63.7,0.73641,0.00018,17.80173]
[1779624865630,32.74,77099.76,63.7,0.73646,0.00018,17.80015]
[1779624871672,32.73,77100.71,63.7,0.73668,0.00018,17.78935]
[1779624872679,32.73,77107.38,63.7,0.7379,0.00018,17.74871]
[1779624873686,32.74,77110.65,63.7,0.73849,0.00018,17.72879]
[1779624879728,32.74,77110.76,63.7,0.7385,0.00018,17.72863]
[1779624880735,32.74,77118.36,63.7,0.73988,0.00018,17.68213]
[1779624881742,32.74,77123.26,63.7,0.74077,0.00018,17.65198]
[1779624883756,32.74,77123.4,63.7,0.74079,0.00018,17.65126]
[1779624884763,32.74,77121.13,63.7,0.74037,0.00018,17.66531]
[1779624889798,32.74,77122.09,63.7,0.74054,0.00018,17.65968]
[1779624894836,32.74,77122.31,63.7,0.74057,0.00018,17.65864]
[1779624899872,32.74,77121.45,63.7,0.74041,0.00018,17.66424]
[1779624904907,32.74,77121.49,63.7,0.74041,0.00018,17.66427]
[1779624911956,32.75,77121.47,63.7,0.74039,0.00018,17.66476]
[1779624916991,32.75,77121.76,63.7,0.74044,0.00018,17.66318]
[1779624922026,32.75,77122.1,63.7,0.7405,0.00018,17.66127]
[1779624928071,32.75,77121.96,63.7,0.74047,0.00018,17.66233]
[1779624933106,32.75,77121.83,63.7,0.74048,0.00018,17.65857]
[1779624938141,32.75,77122.66,63.7,0.74062,0.00018,17.65361]
[1779624943176,32.75,77122.41,63.7,0.74057,0.00018,17.6553]
[1779624947205,32.75,77119.75,63.7,0.74009,0.00018,17.67175]
[1779624952240,32.75,77117.88,63.7,0.73975,0.00018,17.68328]
[1779624956268,32.75,77114.5,63.7,0.73913,0.00018,17.70401]
[1779624961304,32.75,77111.4,63.7,0.73857,0.00018,17.72294]
[1779624963317,32.75,77108.33,63.7,0.73801,0.00018,17.74164]
[1779624968353,32.75,77105.13,63.7,0.73743,0.00018,17.76098]
[1779624970367,32.75,77100.13,63.7,0.73652,0.00018,17.79132]
[1779624972381,32.75,77096.28,63.7,0.73582,0.00018,17.81459]
[1779624973388,32.75,77092.08,63.7,0.73504,0.00018,17.84003]
[1779624975401,32.75,77089.74,63.7,0.73462,0.00018,17.85413]
[1779624980437,32.75,77088.4,63.7,0.73438,0.00018,17.86197]
[1779624982451,32.75,77083.54,63.7,0.73349,0.00018,17.89116]
[1779624987486,32.75,77080.55,63.7,0.73294,0.00018,17.90907]
[1779624990506,32.75,77078.27,63.7,0.73252,0.00018,17.92267]
[1779624994534,32.75,77074.31,63.7,0.73183,0.00018,17.94154]
[1779624999607,32.74,77072.84,63.7,0.73157,0.00018,17.95009]
[1779625003600,32.74,77065.36,63.7,0.73019,0.00019,17.9944]
[1779625004607,32.74,77062.14,63.7,0.7296,0.00019,18.01353]
[1779625006621,32.74,77059.86,63.7,0.72918,0.00019,18.02699]
[1779625011656,32.74,77060.51,63.7,0.72931,0.00019,18.02287]
[1779625014541,32.74,77059.87,63.7,0.72919,0.00019,18.02657]
[1779625014722,32.74,77059.87,63.7,0.72919,0.00019,18.02657]
[1779625014860,32.74,77047.13,63.7,0.72682,0.00019,18.10189]
[1779625015685,32.74,77038.12,63.7,0.72513,0.00019,18.15485]
[1779625021120,32.74,77035.94,63.7,0.72472,0.00019,18.16789]
[1779625028776,32.74,77036.56,63.7,0.72482,0.00019,18.16479]
[1779625033811,32.75,77037.15,63.7,0.72492,0.00019,18.16166]
[1779625038846,32.75,77036.06,63.7,0.72471,0.00019,18.16801]
[1779625040859,32.75,77032.66,63.7,0.72408,0.00019,18.18788]
[1779625045895,32.74,77032.29,63.7,0.72401,0.00019,18.18991]
[1779625046902,32.74,77035.77,63.7,0.72466,0.00019,18.16956]
[1779625051937,32.74,77034.64,63.7,0.72449,0.00019,18.17153]
[1779625056973,32.74,77035.11,63.7,0.72458,0.00019,18.16884]
[1779625063014,32.75,77035.07,63.7,0.72456,0.00019,18.1692]
[1779625068049,32.75,77035.29,63.7,0.7246,0.00019,18.16806]
[1779625073087,32.75,77034.75,63.7,0.72449,0.00019,18.17141]
[1779625074771,32.75,77034.88,63.7,0.72452,0.00019,18.1707]
[1779625080136,32.75,77035.0,63.7,0.72453,0.00019,18.17032]
[1779625080376,32.75,77035.0,63.7,0.72453,0.00019,18.17032]
[1779625081176,32.75,77035.0,63.7,0.72453,0.00019,18.17032]
[1779625081263,32.75,77032.93,63.7,0.72414,0.00019,18.18254]
[1779625081592,32.75,77032.93,63.7,0.72414,0.00019,18.18254]
[1779625082150,32.75,77036.76,63.7,0.72485,0.00019,18.16027]
[1779625084165,32.75,77026.09,63.7,0.72284,0.00019,18.22261]
[1779625084739,32.75,77026.09,63.7,0.72284,0.00019,18.22261]
[1779625085172,32.75,77020.61,63.7,0.72181,0.00019,18.25448]
[1779625086180,32.75,77016.06,63.7,0.72095,0.00019,18.28086]
[1779625091218,32.76,77018.02,63.7,0.72129,0.00019,18.27058]
[1779625097258,32.76,77018.61,63.7,0.72139,0.00019,18.26752]
[1779625099272,32.76,77021.63,63.7,0.72195,0.00019,18.25021]
[1779625104308,32.76,77022.5,63.7,0.7221,0.00019,18.24562]
[1779625110350,32.77,77023.51,63.7,0.72228,0.00019,18.24029]
[1779625115385,32.77,77023.43,63.7,0.72228,0.00019,18.23654]
[1779625122434,32.77,77023.69,63.7,0.72231,0.00019,18.23571]
[1779625127469,32.77,77021.65,63.7,0.72191,0.00019,18.24802]
[1779625131497,32.78,77036.56,63.7,0.7247,0.00019,18.16175]
[1779625132504,32.78,77035.7,63.7,0.72453,0.00019,18.16697]
[1779625134518,32.78,77019.6,63.7,0.7215,0.00019,18.26086]
[1779625136235,32.78,77019.6,63.7,0.7215,0.00019,18.26086]
[1779625136317,32.78,77024.29,63.7,0.72237,0.00019,18.23393]
[1779625136532,32.78,77012.41,63.7,0.72013,0.00019,18.30251]
[1779625137539,32.78,77009.01,63.7,0.71949,0.00019,18.32208]
[1779625140364,32.78,77010.97,63.7,0.71986,0.00019,18.31085]
[1779625139553,32.78,77017.77,63.7,0.72114,0.00019,18.27173]
[1779625140560,32.78,77021.59,63.7,0.72186,0.00019,18.24973]
[1779625144591,32.78,77024.07,63.7,0.72231,0.00019,18.23574]
[1779625149626,32.79,77026.37,63.7,0.72273,0.00019,18.22298]
[1779625154661,32.79,77027.2,63.7,0.72287,0.00019,18.21872]
[1779625159696,32.79,77027.23,63.7,0.72285,0.00019,18.21913]
[1779625164731,32.8,77026.16,63.7,0.72263,0.00019,18.22591]
[1779625165737,32.8,77022.11,63.7,0.72187,0.00019,18.24947]
[1779625168759,32.8,77017.51,63.7,0.721,0.00019,18.27626]
[1779625173794,32.8,77015.95,63.7,0.72073,0.00019,18.28086]
[1779625178829,32.8,77015.85,63.7,0.72071,0.00019,18.28167]
[1779625183865,32.8,77015.42,63.7,0.72062,0.00019,18.28433]
[1779625186885,32.8,77011.96,63.7,0.71996,0.00019,18.30431]
[1779625191920,32.8,77009.23,63.7,0.71945,0.00019,18.32004]
[1779625196954,32.81,77009.69,63.7,0.7195,0.00019,18.31828]
[1779625201990,32.81,77006.6,63.7,0.71889,0.00019,18.33688]
[1779625207025,32.82,77006.69,63.7,0.71888,0.00019,18.33718]
[1779625210098,32.82,77007.11,63.7,0.71895,0.00019,18.33515]
[1779625211053,32.82,77000.61,63.7,0.71771,0.00019,18.3726]
[1779625216088,32.83,77005.07,63.7,0.71852,0.00019,18.34811]
[1779625218102,32.83,77010.1,63.7,0.71947,0.00019,18.31958]
[1779625222130,32.83,77005.38,63.7,0.71856,0.00019,18.34719]
[1779625223137,32.83,77001.8,63.7,0.71787,0.00019,18.36777]
[1779625228172,32.84,77000.57,63.7,0.71762,0.00019,18.3755]
[1779625230741,32.84,77000.12,63.7,0.71753,0.00019,18.3782]
[1779625231325,32.84,76978.45,63.7,0.71343,0.00019,18.49617]
[1779625231768,32.84,76978.45,63.7,0.71343,0.00019,18.49617]
[1779625232200,32.84,76985.64,63.7,0.7148,0.00019,18.45595]
[1779625233220,32.84,76978.4,63.7,0.71342,0.00019,18.49665]
[1779625234230,32.84,76966.29,63.7,0.7111,0.00019,18.56427]
[1779625234884,32.84,76966.29,63.7,0.7111,0.00019,18.56427]
[1779625235235,32.84,76974.74,63.7,0.71271,0.00019,18.51742]
[1779625236243,32.85,76979.45,63.7,0.71357,0.00019,18.49223]
[1779625238256,32.86,76981.84,63.7,0.71398,0.00019,18.4801]
[1779625242285,32.86,76984.19,63.7,0.71438,0.00019,18.46839]
[1779625245305,32.87,76998.03,63.7,0.717,0.00019,18.39053]
[1779625246313,32.87,76999.52,63.7,0.71728,0.00019,18.38236]
[1779625251348,32.87,76991.65,63.7,0.71577,0.00019,18.42744]
[1779625256383,32.87,76990.28,63.7,0.71549,0.00019,18.43582]
[1779625261419,32.88,76990.14,63.7,0.71544,0.00019,18.43728]
[1779625266454,32.88,77002.59,63.7,0.71778,0.00019,18.36748]
[1779625267461,32.88,77002.98,63.7,0.71784,0.00019,18.36543]
[1779625272497,32.89,77002.44,63.7,0.71772,0.00019,18.36934]
[1779625277531,32.89,77001.88,63.7,0.71758,0.00019,18.37331]
[1779625282567,32.9,77002.5,63.7,0.71768,0.00019,18.37056]
[1779625288609,32.9,77003.02,63.7,0.71774,0.00019,18.36863]
[1779625293644,32.91,77004.12,63.7,0.71796,0.00019,18.35861]
[1779625297672,32.91,77006.57,63.7,0.7184,0.00019,18.3454]
[1779625299685,32.91,77003.63,63.7,0.71783,0.00019,18.36249]
[1779625300693,32.91,76998.4,63.7,0.71684,0.00019,18.39232]
[1779625301700,32.91,76994.5,63.7,0.71609,0.00019,18.41451]
[1779625304721,32.92,76989.16,63.7,0.71507,0.00019,18.44501]
[1779625309756,32.92,76986.88,63.7,0.71461,0.00019,18.4585]
[1779625313785,32.92,76980.37,63.7,0.71336,0.00019,18.49526]
[1779625318820,32.92,76978.73,63.7,0.71304,0.00019,18.50479]
[1779625323855,32.93,76978.56,63.7,0.71299,0.00019,18.50634]
[1779625328889,32.93,76979.75,63.7,0.71319,0.00019,18.50046]
[1779625333925,32.94,76981.38,63.7,0.71347,0.00019,18.49218]
[1779625339973,32.94,76981.36,63.7,0.71343,0.00019,18.49334]
[1779625345009,32.95,76981.38,63.7,0.71341,0.00019,18.49412]
[1779625347022,32.95,76985.04,63.7,0.71409,0.00019,18.47402]
[1779625352057,32.96,76985.64,63.7,0.71421,0.00019,18.46704]
[1779625357095,32.96,76985.8,63.7,0.71421,0.00019,18.46713]
[1779625361122,32.97,76982.35,63.7,0.71353,0.00019,18.48715]
[1779625366159,32.97,76981.74,63.7,0.71338,0.00019,18.49139]
[1779625369179,32.97,76978.0,63.7,0.71266,0.00019,18.5127]
[1779625372201,32.98,76982.15,63.7,0.71343,0.00019,18.49005]
[1779625373273,32.98,76982.15,63.7,0.71343,0.00019,18.49005]
[1779625379250,32.98,76982.37,63.7,0.71343,0.00019,18.49008]
[1779625384285,32.99,76981.56,63.7,0.71325,0.00019,18.49545]
[1779625391334,33.0,76979.28,63.7,0.71278,0.00019,18.50928]
[1779625397376,33.0,76979.57,63.7,0.7128,0.00019,18.50858]
[1779625402411,33.01,76979.45,63.7,0.71275,0.00019,18.51018]
[1779625407446,33.01,76980.39,63.7,0.71291,0.00019,18.50573]
[1779625412482,33.02,76982.33,63.7,0.71328,0.00019,18.49115]
[1779625417516,33.02,76984.72,63.7,0.71371,0.00019,18.47868]
[1779625422551,33.03,76984.18,63.7,0.71358,0.00019,18.48254]
[1779625427586,33.03,76984.41,63.7,0.71359,0.00019,18.48212]
[1779625432621,33.04,76983.61,63.7,0.71342,0.00019,18.48738]
[1779625439671,33.04,76983.71,63.7,0.7134,0.00019,18.48788]
[1779625444705,33.05,76983.08,63.7,0.71326,0.00019,18.49213]
[1779625450750,33.05,76983.78,63.7,0.71336,0.00019,18.48916]
[1779625456792,33.06,76983.43,63.7,0.71326,0.00019,18.49203]
[1779625458806,33.06,76986.76,63.7,0.71388,0.00019,18.4738]
[1779625460819,33.06,76989.15,63.7,0.71432,0.00019,18.46082]
[1779625465855,33.07,76990.14,63.7,0.71448,0.00019,18.45615]
[1779625471897,33.07,76990.67,63.7,0.71459,0.00019,18.44961]
[1779625476954,33.08,76991.45,63.7,0.7147,0.00019,18.44613]
[1779625481990,33.08,76991.05,63.7,0.7146,0.00019,18.4492]
[1779625486018,33.09,76988.01,63.7,0.71401,0.00019,18.46661]
[1779625491053,33.09,76986.66,63.7,0.71374,0.00019,18.47476]
[1779625495081,33.09,76989.62,63.7,0.71428,0.00019,18.4589]
[1779625500117,33.1,76989.87,63.7,0.7143,0.00019,18.45836]
[1779625505152,33.1,76990.54,63.7,0.71439,0.00019,18.4555]
[1779625510187,33.11,76991.81,63.7,0.7146,0.00019,18.44931]
[1779625517236,33.12,76993.7,63.7,0.71492,0.00019,18.44004]
[1779625518243,33.12,76998.45,63.7,0.71581,0.00019,18.41364]
[1779625523278,33.12,76997.5,63.7,0.7156,0.00019,18.41986]
[1779625528313,33.13,76994.65,63.7,0.71504,0.00019,18.43664]
[1779625533348,33.13,76997.21,63.7,0.71553,0.00019,18.41849]
[1779625538383,33.14,76996.9,63.7,0.71545,0.00019,18.42104]
[1779625545570,33.14,76997.48,63.7,0.71554,0.00019,18.41841]
[1779625552481,33.15,76999.44,63.7,0.71586,0.00019,18.40899]
[1779625558523,33.15,76999.46,63.7,0.71583,0.00019,18.40985]
[1779625565580,33.16,76998.36,63.7,0.71558,0.00019,18.41716]
[1779625570615,33.17,76998.09,63.7,0.7155,0.00019,18.41965]
[1779625575650,33.17,76998.71,63.7,0.71559,0.00019,18.41701]
[1779625580685,33.18,77000.08,63.7,0.71582,0.00019,18.4102]
[1779625587734,33.18,76999.44,63.7,0.71566,0.00019,18.41499]
[1779625592769,33.19,76999.16,63.7,0.71562,0.00019,18.41278]
[1779625597804,33.19,76998.46,63.7,0.71546,0.00019,18.4175]
[1779625602839,33.2,76998.35,63.7,0.71541,0.00019,18.41892]
[1779625607874,33.2,76998.03,63.7,0.71533,0.00019,18.42151]
[1779625613916,33.21,76998.31,63.7,0.71534,0.00019,18.42098]
[1779625620968,33.22,76997.99,63.7,0.71524,0.00019,18.42408]
[1779625633053,33.23,76995.32,63.7,0.71467,0.00019,18.4412]
[1779625635067,33.23,76999.91,63.7,0.71551,0.00019,18.41612]
[1779625640102,33.24,77000.03,63.7,0.7155,0.00019,18.41662]
[1779625645137,33.24,77001.71,63.7,0.71578,0.00019,18.40848]
[1779625650172,33.25,77001.08,63.7,0.71562,0.00019,18.41326]
[1779625655208,33.26,77000.79,63.7,0.71556,0.00019,18.41152]
[1779625660244,33.27,77000.86,63.7,0.71553,0.00019,18.41238]
[1779625667295,33.3,77000.67,63.7,0.71528,0.00019,18.41989]
[1779625673342,33.35,77000.56,63.7,0.71501,0.00019,18.42845]
[1779625681398,33.41,77001.05,63.7,0.71477,0.00019,18.43597]
[1779625687439,33.44,77000.89,63.7,0.71455,0.00019,18.44264]
[1779625693483,33.45,76997.81,63.7,0.71393,0.00019,18.46085]
[1779625698518,33.46,76996.28,63.7,0.71362,0.00019,18.47012]
[1779625704560,33.46,76996.29,63.7,0.71359,0.00019,18.47093]
[1779625710603,33.47,76993.15,63.7,0.71297,0.00019,18.48916]
[1779625711610,33.47,76981.46,63.7,0.7108,0.00019,18.54855]
[1779625713626,33.47,76970.17,63.7,0.70866,0.00019,18.60997]
[1779625715640,33.47,76969.75,63.7,0.70857,0.00019,18.61268]
[1779625716647,33.48,76975.6,63.7,0.70967,0.00019,18.58128]
[1779625717042,33.48,76975.6,63.7,0.70967,0.00019,18.58128]
[1779625720675,33.48,76983.96,63.7,0.71122,0.00019,18.53652]
[1779625725710,33.48,76988.53,63.7,0.71206,0.00019,18.51227]
[1779625726717,33.48,76990.87,63.7,0.71249,0.00019,18.49963]
[1779625731752,33.49,76990.8,63.7,0.71244,0.00019,18.5011]
[1779625738801,33.5,76992.48,63.7,0.71272,0.00019,18.49314]
[1779625743836,33.5,76991.99,63.7,0.71259,0.00019,18.4968]
[1779625746857,33.51,76994.43,63.7,0.71303,0.00019,18.48402]
[1779625751891,33.51,76996.13,63.7,0.71332,0.00019,18.47575]
[1779625756928,33.52,76996.41,63.7,0.71333,0.00019,18.47525]
[1779625762971,33.53,76995.79,63.7,0.71318,0.00019,18.47985]
[1779625767754,33.53,76995.79,63.7,0.71318,0.00019,18.47985]
[1779625773041,33.54,76996.19,63.7,0.71323,0.00019,18.47496]
[1779625780091,33.55,76996.56,63.7,0.71325,0.00019,18.47423]
[1779625786135,33.55,76996.41,63.7,0.71319,0.00019,18.47613]
[1779625791169,33.56,76996.29,63.7,0.71314,0.00019,18.47767]
[1779625796205,33.56,76997.34,63.7,0.71331,0.00019,18.47279]
[1779625799226,33.57,76992.31,63.7,0.71235,0.00019,18.50079]
[1779625800233,33.58,76987.78,63.7,0.71144,0.00019,18.52712]
[1779625803255,33.58,76997.5,63.7,0.71325,0.00019,18.47459]
[1779625810304,33.59,76994.18,63.7,0.71258,0.00019,18.49406]
[1779625812318,33.59,76991.84,63.7,0.71213,0.00019,18.50714]
[1779625813325,33.59,76998.15,63.7,0.71331,0.00019,18.47288]
[1779625815339,33.59,77004.49,63.7,0.71448,0.00019,18.43854]
[1779625820379,33.6,77005.74,63.7,0.71469,0.00019,18.43248]
[1779625825414,33.6,77005.74,63.7,0.71466,0.00019,18.43323]
[1779625830449,33.61,77008.14,63.7,0.71508,0.00019,18.42093]
[1779625832463,33.61,77010.74,63.7,0.71559,0.00019,18.40228]
[1779625837498,33.61,77010.62,63.7,0.71554,0.00019,18.4037]
[1779625845554,33.62,77011.15,63.7,0.7156,0.00019,18.40199]
[1779625850589,33.62,77011.64,63.7,0.71567,0.00019,18.40005]
[1779625855624,33.63,77013.67,63.7,0.71602,0.00019,18.38965]
[1779625857638,33.63,77022.21,63.7,0.71759,0.00019,18.34275]
[1779625860660,33.64,77025.11,63.7,0.71811,0.00019,18.32732]
[1779625865695,33.64,77030.45,63.7,0.71907,0.00018,18.29844]
[1779625867709,33.64,77023.23,63.7,0.71772,0.00019,18.33899]
[1779625870730,33.65,76996.34,63.7,0.71271,0.00019,18.48733]
[1779625872745,33.67,76993.5,63.7,0.71205,0.00019,18.50643]
[1779625877780,33.67,76994.17,63.7,0.71216,0.00019,18.50342]
[1779625882815,33.67,76992.89,63.7,0.7119,0.00019,18.511]
[1779625883822,33.68,76997.26,63.7,0.71271,0.00019,18.48738]
[1779625888856,33.68,76996.94,63.7,0.71262,0.00019,18.49006]
[1779625894899,33.69,76997.48,63.7,0.71271,0.00019,18.48381]
[1779625899934,33.7,76997.62,63.7,0.7127,0.00019,18.48435]
[1779625904969,33.7,76997.83,63.7,0.71269,0.00019,18.48447]
[1779625911011,33.71,76997.69,63.7,0.71262,0.00019,18.48661]
[1779625917057,33.72,76997.68,63.7,0.71258,0.00019,18.4879]
[1779625922092,33.73,76996.4,63.7,0.71231,0.00019,18.49578]
[1779625926120,33.73,77000.44,63.7,0.71305,0.00019,18.47434]
[1779625927127,33.73,77004.34,63.7,0.71377,0.00019,18.45325]
[1779625928134,33.73,77006.55,63.7,0.71417,0.00019,18.44136]
[1779625935183,33.74,77006.34,63.7,0.71409,0.00019,18.44374]
[1779625940218,33.74,77006.23,63.7,0.71405,0.00019,18.44518]
[1779625948274,33.75,77006.38,63.7,0.71403,0.00019,18.44567]
[1779625954318,33.76,77007.63,63.7,0.71427,0.00019,18.4352]
[1779625964388,33.77,77007.63,63.7,0.71422,0.00019,18.43681]
[1779625969423,33.77,77007.89,63.7,0.71424,0.00019,18.43618]
[1779625975465,33.78,77008.36,63.7,0.7143,0.00019,18.43454]
[1779625983521,33.78,77009.93,63.7,0.71454,0.00019,18.42724]
[1779625990570,33.79,77009.71,63.7,0.71447,0.00019,18.4295]
[1779625995605,33.8,77010.1,63.7,0.71452,0.00019,18.42811]
[1779626000641,33.8,77010.19,63.7,0.71451,0.00019,18.42836]
[1779626008696,33.81,77010.1,63.7,0.71446,0.00019,18.43]
[1779626013732,33.81,77010.1,63.7,0.71447,0.00019,18.42609]
[1779626015746,33.81,77007.64,63.7,0.714,0.00019,18.43979]
[1779626019773,33.82,77004.86,63.7,0.71347,0.00019,18.45545]
[1779626024809,33.82,77005.77,63.7,0.71362,0.00019,18.45118]
[1779626026823,33.82,76995.23,63.7,0.71165,0.00019,18.50852]
[1779626027870,33.82,76995.23,63.7,0.71165,0.00019,18.50852]
[1779626027916,33.82,76988.79,63.7,0.71044,0.00019,18.5433]
[1779626028836,33.82,76978.47,63.7,0.70851,0.00019,18.5986]
[1779626030851,33.82,76981.58,63.7,0.70909,0.00019,18.58224]
[1779626031965,33.82,76981.58,63.7,0.70909,0.00019,18.58224]
[1779626037900,33.83,76982.05,63.7,0.70914,0.00019,18.5806]
[1779626042935,33.83,76983.38,63.7,0.70937,0.00019,18.57406]
[1779626047970,33.84,76983.39,63.7,0.70936,0.00019,18.57455]
[1779626048977,33.84,76988.93,63.7,0.71039,0.00019,18.54499]
[1779626054012,33.84,76992.41,63.7,0.71102,0.00019,18.5269]
[1779626055025,33.84,76996.95,63.7,0.71186,0.00019,18.50258]
[1779626057040,33.84,76980.32,63.7,0.70875,0.00019,18.59198]
[1779626059054,33.84,76979.06,63.7,0.70851,0.00019,18.59894]
[1779626061069,33.85,76974.72,63.7,0.70769,0.00019,18.62217]
[1779626062839,33.85,76973.63,63.7,0.70748,0.00019,18.62807]
[1779626063083,33.85,76963.74,63.7,0.70562,0.00019,18.68032]
[1779626066111,33.85,76958.29,63.7,0.70459,0.00019,18.70926]
[1779626066375,33.85,76958.29,63.7,0.70459,0.00019,18.70926]
[1779626067115,33.85,76954.33,63.7,0.70384,0.00019,18.73014]
[1779626069129,33.85,76958.18,63.7,0.70456,0.00019,18.71008]
[1779626071143,33.85,76962.01,63.7,0.70531,0.00019,18.68554]
[1779626076178,33.85,76962.24,63.7,0.70533,0.00019,18.68486]
[1779626078326,33.86,76967.32,63.7,0.70628,0.00019,18.65833]
[1779626079199,33.86,76963.52,63.7,0.70556,0.00019,18.67845]
[1779626084234,33.86,76962.38,63.7,0.70533,0.00019,18.68502]
[1779626089269,33.86,76962.82,63.7,0.70539,0.00019,18.68339]
[1779626090276,33.87,76967.32,63.7,0.70623,0.00019,18.65984]
[1779626095313,33.87,76968.1,63.7,0.70635,0.00019,18.65637]
[1779626100348,33.87,76969.64,63.7,0.70663,0.00019,18.64871]
[1779626105383,33.88,76973.17,63.7,0.70728,0.00019,18.63038]
[1779626107396,33.88,76977.98,63.7,0.70817,0.00019,18.60501]
[1779626110418,33.88,76982.68,63.7,0.70905,0.00019,18.58015]
[1779626112432,33.88,76987.28,63.7,0.7099,0.00019,18.55571]
[1779626115711,33.88,76986.67,63.7,0.70978,0.00019,18.55906]
[1779626115812,33.88,77003.84,63.7,0.71297,0.00019,18.46687]
[1779626116460,33.88,77006.94,63.7,0.71354,0.00019,18.45026]
[1779626118475,33.88,76999.44,63.7,0.71214,0.00019,18.49121]
[1779626123510,33.89,76998.18,63.7,0.71188,0.00019,18.49876]
[1779626127538,33.89,76981.87,63.7,0.70882,0.00019,18.58675]
[1779626128545,33.89,76981.71,63.7,0.70878,0.00019,18.58773]
[1779626133580,33.9,76985.03,63.7,0.70942,0.00019,18.56605]
[1779626135594,33.9,76982.64,63.7,0.70896,0.00019,18.57905]
[1779626140629,33.9,76980.87,63.7,0.70861,0.00019,18.5891]
[1779626145664,33.91,76982.65,63.7,0.70892,0.00019,18.58019]
[1779626150699,33.91,76985.15,63.7,0.70937,0.00019,18.56746]
[1779626155733,33.91,76985.51,63.7,0.70941,0.00019,18.56625]
[1779626161776,33.92,76985.78,63.7,0.70943,0.00019,18.56571]
[1779626166811,33.92,76987.59,63.7,0.70975,0.00019,18.55679]
[1779626167818,33.92,76989.98,63.7,0.71019,0.00019,18.54418]
[1779626172853,33.93,76991.95,63.7,0.71053,0.00019,18.53429]
[1779626177888,33.93,76992.27,63.7,0.71057,0.00019,18.53317]
[1779626181916,33.94,76997.19,63.7,0.71147,0.00019,18.50728]
[1779626187957,33.94,76998.47,63.7,0.71168,0.00019,18.50126]
[1779626192993,33.95,76998.85,63.7,0.71176,0.00019,18.49536]
[1779626195008,33.95,77002.21,63.7,0.71237,0.00019,18.47758]
[1779626200047,33.95,77002.68,63.7,0.71243,0.00019,18.47588]
[1779626201054,33.95,76993.1,63.7,0.71065,0.00019,18.52749]
[1779626203068,33.95,76992.06,63.7,0.71045,0.00019,18.53314]
[1779626203640,33.95,76992.06,63.7,0.71045,0.00019,18.53314]
[1779626204075,33.95,76983.25,63.7,0.70881,0.00019,18.58014]
[1779626207096,33.96,76969.66,63.7,0.70626,0.00019,18.65227]
[1779626207775,33.96,76969.66,63.7,0.70626,0.00019,18.65227]
[1779626208103,33.96,76968.17,63.7,0.70598,0.00019,18.66016]
[1779626211124,33.96,76971.58,63.7,0.70661,0.00019,18.64238]
[1779626212131,33.96,76974.48,63.7,0.70716,0.00019,18.62713]
[1779626217169,33.96,76978.16,63.7,0.70783,0.00019,18.60806]
[1779626220190,33.96,76980.53,63.7,0.70826,0.00019,18.59584]
[1779626226233,33.97,76982.18,63.7,0.70854,0.00019,18.58787]
[1779626228247,33.97,76985.84,63.7,0.70922,0.00019,18.56871]
[1779626234289,33.97,76985.87,63.7,0.70921,0.00019,18.56894]
[1779626239324,33.97,76982.72,63.7,0.70861,0.00019,18.58611]
[1779626242349,33.97,76979.66,63.7,0.70803,0.00019,18.60248]
[1779626247384,33.98,76984.4,63.7,0.7089,0.00019,18.57763]
[1779626251414,33.98,76988.98,63.7,0.70978,0.00019,18.54906]
[1779626256449,33.98,76990.4,63.7,0.71003,0.00019,18.54197]
[1779626261484,33.99,76991.27,63.7,0.71017,0.00019,18.53783]
[1779626266530,33.99,76991.51,63.7,0.7102,0.00019,18.53707]
[1779626267537,33.99,76994.65,63.7,0.71078,0.00019,18.5204]
[1779626268544,33.99,76998.33,63.7,0.71146,0.00019,18.50075]
[1779626270558,33.99,77001.5,63.7,0.71204,0.00019,18.48388]
[1779626275593,33.99,77002.99,63.7,0.7123,0.00019,18.47633]
[1779626277607,33.99,76997.81,63.7,0.71134,0.00019,18.50433]
[1779626278613,34.0,76989.68,63.7,0.70982,0.00019,18.54787]
[1779626281635,34.0,76972.4,63.7,0.70659,0.00019,18.63961]
[1779626282642,34.0,76972.79,63.7,0.70666,0.00019,18.63763]
[1779626290698,34.0,76973.63,63.7,0.7068,0.00019,18.63385]
[1779626291705,34.0,76978.45,63.7,0.7077,0.00019,18.60852]
[1779626296740,34.01,76981.52,63.7,0.70825,0.00019,18.59287]
[1779626301775,34.01,76983.36,63.7,0.70857,0.00019,18.58364]
[1779626306810,34.01,76983.45,63.7,0.70858,0.00019,18.5835]
[1779626311846,34.01,76983.54,63.7,0.70861,0.00019,18.57903]
[1779626317888,34.02,76982.79,63.7,0.70845,0.00019,18.58374]
[1779626325944,34.03,76982.76,63.7,0.70841,0.00019,18.58488]
[1779626329971,34.03,76976.12,63.7,0.70715,0.00019,18.62042]
[1779626330979,34.03,76973.45,63.7,0.70665,0.00019,18.63456]
[1779626332993,34.03,76970.98,63.7,0.70619,0.00019,18.64769]
[1779626335008,34.03,76974.38,63.7,0.70682,0.00019,18.62998]
[1779626340645,34.03,76974.13,63.7,0.70676,0.00019,18.63155]
[1779626349105,34.04,76974.39,63.7,0.70678,0.00019,18.63106]
[1779626356154,34.04,76978.93,63.7,0.70761,0.00019,18.60765]
[1779626358167,34.04,76982.23,63.7,0.70822,0.00019,18.59039]
[1779626363204,34.05,76982.49,63.7,0.70824,0.00019,18.58979]
[1779626368239,34.05,76984.6,63.7,0.70861,0.00019,18.5793]
[1779626371260,34.05,76987.51,63.7,0.70918,0.00019,18.55951]
[1779626377302,34.06,76988.35,63.7,0.70932,0.00019,18.55552]
[1779626382337,34.06,76987.64,63.7,0.70917,0.00019,18.55987]
[1779626387372,34.06,76987.57,63.7,0.70913,0.00019,18.56088]
[1779626389386,34.07,76991.03,63.7,0.70977,0.00019,18.54277]
[1779626394421,34.07,76990.97,63.7,0.70974,0.00019,18.54364]
[1779626397442,34.07,76993.47,63.7,0.71019,0.00019,18.53066]
[1779626402478,34.08,76994.69,63.7,0.71039,0.00019,18.52488]
[1779626409526,34.08,76994.86,63.7,0.7104,0.00019,18.5248]
[1779626414562,34.08,76995.94,63.7,0.71058,0.00019,18.51963]
[1779626420604,34.09,76994.56,63.7,0.7103,0.00019,18.52779]
[1779626421612,34.09,76989.9,63.7,0.70943,0.00019,18.55266]
[1779626427654,34.09,76990.0,63.7,0.70943,0.00019,18.55248]
[1779626436720,34.1,76990.33,63.7,0.70951,0.00019,18.54665]
[1779626442759,34.1,76990.5,63.7,0.70953,0.00019,18.54624]
[1779626443766,34.1,76994.85,63.7,0.71033,0.00019,18.52323]
[1779626449807,34.1,76994.72,63.7,0.71029,0.00019,18.52446]
[1779626456857,34.11,76994.51,63.7,0.71023,0.00019,18.52607]
[1779626461892,34.11,76995.1,63.7,0.71033,0.00019,18.52327]
[1779626466927,34.11,76996.12,63.7,0.71051,0.00019,18.51829]
[1779626471962,34.11,76997.26,63.7,0.7107,0.00019,18.51266]
[1779626478004,34.12,76997.08,63.7,0.71065,0.00019,18.51408]
[1779626483039,34.12,76997.03,63.7,0.71063,0.00019,18.51471]
[1779626488074,34.12,77000.28,63.7,0.71122,0.00018,18.49777]
[1779626493109,34.12,77001.6,63.7,0.71149,0.00018,18.4864]
[1779626496130,34.12,76998.99,63.7,0.711,0.00018,18.5005]
[1779626501165,34.13,77000.42,63.7,0.71126,0.00018,18.49309]
[1779626506199,34.13,76999.68,63.7,0.71111,0.00018,18.49728]
[1779626511235,34.13,76999.83,63.7,0.71113,0.00018,18.49669]
[1779626516270,34.13,77000.64,63.7,0.71128,0.00018,18.4925]
[1779626521305,34.13,77001.06,63.7,0.71135,0.00018,18.49048]
[1779626523321,34.13,77003.95,63.7,0.71188,0.00018,18.47512]
[1779626528357,34.13,77004.0,63.7,0.71188,0.00018,18.47512]
[1779626533392,34.13,77003.49,63.7,0.71178,0.00018,18.47807]
[1779626545476,34.14,77003.62,63.7,0.71179,0.00018,18.47795]
[1779626548497,34.14,77011.11,63.7,0.71316,0.00018,18.43794]
[1779626555546,34.14,77012.7,63.7,0.71349,0.00018,18.42486]
[1779626560581,34.14,77012.79,63.7,0.7135,0.00018,18.42461]
[1779626565616,34.14,77013.23,63.7,0.71357,0.00018,18.42245]
[1779626571658,34.14,77016.5,63.7,0.71416,0.00018,18.40528]
[1779626577700,34.15,77016.84,63.7,0.7142,0.00018,18.40398]
[1779626582739,34.15,77016.62,63.7,0.71415,0.00018,18.40546]
[1779626585761,34.15,77018.77,63.7,0.71455,0.00018,18.39395]
[1779626590796,34.15,77018.04,63.7,0.71441,0.00018,18.39809]
[1779626594824,34.15,77020.36,63.7,0.71483,0.00018,18.3857]
[1779626598852,34.15,77017.82,63.7,0.71435,0.00018,18.39958]
[1779626606907,34.16,77017.85,63.7,0.71434,0.00018,18.40011]
[1779626611942,34.16,77018.11,63.7,0.71441,0.00018,18.39452]
[1779626614964,34.16,77022.27,63.7,0.71516,0.00018,18.37232]
[1779626619999,34.16,77024.4,63.7,0.71554,0.00018,18.36108]
[1779626621006,34.16,77026.69,63.7,0.71596,0.00018,18.34872]
[1779626628247,34.17,77027.56,63.7,0.71611,0.00018,18.34429]
[1779626634097,34.17,77029.96,63.7,0.71653,0.00018,18.332]
[1779626638125,34.17,77032.05,63.7,0.7169,0.00018,18.32101]
[1779626640139,34.17,77034.35,63.7,0.71731,0.00018,18.3086]
[1779626645174,34.17,77034.35,63.7,0.7173,0.00018,18.30894]
[1779626650209,34.18,77034.63,63.7,0.71734,0.00018,18.30777]
[1779626655244,34.18,77034.25,63.7,0.71726,0.00018,18.3102]
[1779626660281,34.18,77034.88,63.7,0.71736,0.00018,18.30712]
[1779626666323,34.18,77035.4,63.7,0.71745,0.00018,18.30474]
[1779626671358,34.19,77035.43,63.7,0.71748,0.00018,18.30023]
[1779626681428,34.19,77036.2,63.7,0.7176,0.00018,18.29665]
[1779626686463,34.19,77035.74,63.7,0.7175,0.00018,18.29949]
[1779626691498,34.19,77035.82,63.7,0.71751,0.00018,18.29937]
[1779626697540,34.2,77036.0,63.7,0.71753,0.00018,18.29876]
[1779626702575,34.2,77035.32,63.7,0.7174,0.00018,18.30274]
[1779626711638,34.2,77035.37,63.7,0.71739,0.00018,18.30292]
[1779626718687,34.2,77035.07,63.7,0.71732,0.00018,18.3049]
[1779626721708,34.2,77028.67,63.7,0.71615,0.00018,18.33982]
[1779626722715,34.2,77025.46,63.7,0.71556,0.00018,18.35726]
[1779626727750,34.2,77024.98,63.7,0.71547,0.00018,18.35987]
[1779626732785,34.2,77024.87,63.7,0.71549,0.00018,18.35588]
[1779626739834,34.2,77024.87,63.7,0.71548,0.00018,18.35605]
[1779626744870,34.21,77018.2,63.7,0.71425,0.00018,18.39221]
[1779626748900,34.2,77014.41,63.7,0.71356,0.00018,18.41256]
[1779626753935,34.2,77013.95,63.7,0.71348,0.00018,18.41488]
[1779626754942,34.2,77018.69,63.7,0.71435,0.00018,18.38936]
[1779626755949,34.2,77021.32,63.7,0.71483,0.00018,18.37518]
[1779626761997,34.2,77021.23,63.7,0.71481,0.00018,18.37568]
[1779626765024,34.2,77019.02,63.7,0.71441,0.00018,18.38759]
[1779626772318,34.2,77018.07,63.7,0.71424,0.00018,18.39262]
[1779626779121,34.2,77018.2,63.7,0.71427,0.00018,18.39159]
[1779626784156,34.2,77018.05,63.7,0.71425,0.00018,18.39218]
[1779626788183,34.2,77015.51,63.7,0.71379,0.00018,18.40566]
[1779626793218,34.2,77015.44,63.7,0.71382,0.00018,18.4011]
[1779626800268,34.19,77015.55,63.7,0.71386,0.00018,18.40008]
[1779626805303,34.19,77015.48,63.7,0.71385,0.00018,18.40015]
[1779626815373,34.19,77016.17,63.7,0.714,0.00018,18.39583]
[1779626824436,34.19,77016.07,63.7,0.714,0.00018,18.39583]
[1779626832492,34.18,77016.0,63.7,0.714,0.00018,18.39573]
[1779626844576,34.18,77016.25,63.7,0.71407,0.00018,18.39367]
[1779626852632,34.18,77015.87,63.7,0.71405,0.00018,18.39061]
[1779626857667,34.17,77015.69,63.7,0.71403,0.00018,18.39128]
[1779626862702,34.17,77015.16,63.7,0.71394,0.00018,18.39383]
[1779626867737,34.17,77014.53,63.7,0.71384,0.00018,18.39691]
[1779626873779,34.17,77014.96,63.7,0.71393,0.00018,18.39422]
[1779626878814,34.17,77015.06,63.7,0.71396,0.00018,18.39339]
[1779626883848,34.16,77015.03,63.7,0.71396,0.00018,18.39326]
[1779626888884,34.16,77015.56,63.7,0.71407,0.00018,18.39012]
[1779626893919,34.16,77015.53,63.7,0.71407,0.00018,18.39001]
[1779626898955,34.16,77016.03,63.7,0.71417,0.00018,18.38705]
[1779626903990,34.16,77015.96,63.7,0.71417,0.00018,18.38717]
[1779626912046,34.15,77016.23,63.7,0.71427,0.00018,18.38062]
[1779626917081,34.15,77016.02,63.7,0.71424,0.00018,18.38151]
[1779626928158,34.15,77016.03,63.7,0.71426,0.00018,18.38092]
[1779626933193,34.15,77015.96,63.7,0.71425,0.00018,18.38106]
[1779626938230,34.15,77015.85,63.7,0.71424,0.00018,18.38141]
[1779626943263,34.15,77016.73,63.7,0.71441,0.00018,18.37644]
[1779626944270,34.15,77010.97,63.7,0.71335,0.00018,18.40743]
[1779626949305,34.14,77009.25,63.7,0.71303,0.00018,18.41657]
[1779626957363,34.14,77013.01,63.7,0.71373,0.00018,18.39627]
[1779626963405,34.14,77013.7,63.7,0.71385,0.00018,18.39261]
[1779626968440,34.15,77013.87,63.7,0.71388,0.00018,18.39179]
[1779626973475,34.15,77014.19,63.7,0.71397,0.00018,18.38558]
[1779626979517,34.15,77013.8,63.7,0.71389,0.00018,18.38788]
[1779626989587,34.15,77013.86,63.7,0.71389,0.00018,18.38788]
[1779626994622,34.15,77013.86,63.7,0.71389,0.00018,18.38804]
[1779626999657,34.15,77013.89,63.7,0.71389,0.00018,18.38804]
[1779627004692,34.15,77014.09,63.7,0.71392,0.00018,18.38712]
[1779627009728,34.15,77015.05,63.7,0.71409,0.00018,18.38213]
[1779627015770,34.15,77013.02,63.7,0.71371,0.00018,18.39328]
[1779627021812,34.16,77012.11,63.7,0.71354,0.00018,18.39831]
[1779627028861,34.16,77012.16,63.7,0.71354,0.00018,18.39819]
[1779627033896,34.16,77012.56,63.7,0.71365,0.00018,18.39152]
[1779627038931,34.16,77011.74,63.7,0.71349,0.00018,18.39608]
[1779627044973,34.16,77011.6,63.7,0.71346,0.00018,18.39697]
[1779627050008,34.16,77011.63,63.7,0.71346,0.00018,18.39693]
[1779627057057,34.16,77008.65,63.7,0.71291,0.00018,18.4131]
[1779627062093,34.16,77008.23,63.7,0.71283,0.00018,18.41539]
[1779627069141,34.16,77008.23,63.7,0.71283,0.00018,18.41543]
[1779627074176,34.16,77008.28,63.7,0.71284,0.00018,18.4152]
[1779627079210,34.16,77007.77,63.7,0.71274,0.00018,18.41798]
[1779627084249,34.16,77007.73,63.7,0.71273,0.00018,18.41822]
[1779627089284,34.16,77007.77,63.7,0.71274,0.00018,18.41804]
[1779627094319,34.16,77007.55,63.7,0.71273,0.00018,18.41464]
[1779627099354,34.16,77007.6,63.7,0.71274,0.00018,18.41442]
[1779627104389,34.16,77006.9,63.7,0.71261,0.00018,18.41822]
[1779627109424,34.16,77006.61,63.7,0.71255,0.00018,18.41981]
[1779627113452,34.16,77002.09,63.7,0.71172,0.00018,18.44407]
[1779627118487,34.16,77001.61,63.7,0.71162,0.00018,18.44683]
[1779627123522,34.17,77001.02,63.7,0.71151,0.00018,18.45014]
[1779627128557,34.17,77001.28,63.7,0.71155,0.00018,18.44891]
[1779627130571,34.17,77004.36,63.7,0.71212,0.00018,18.43251]
[1779627131578,34.17,77009.93,63.7,0.71314,0.00018,18.40272]
[1779627132585,34.17,77014.78,63.7,0.71404,0.00018,18.37671]
[1779627138629,34.17,77014.53,63.7,0.71397,0.00018,18.37869]
[1779627143664,34.17,77013.84,63.7,0.71383,0.00018,18.38285]
[1779627148699,34.18,77013.61,63.7,0.71377,0.00018,18.3845]
[1779627156755,34.18,77012.73,63.7,0.71362,0.00018,18.38521]
[1779627161790,34.18,77013.43,63.7,0.71374,0.00018,18.38182]
[1779627167832,34.19,77013.02,63.7,0.71365,0.00018,18.38446]
[1779627173874,34.19,77012.96,63.7,0.71363,0.00018,18.38521]
[1779627178909,34.19,77012.83,63.7,0.71359,0.00018,18.38625]
[1779627185958,34.19,77012.71,63.7,0.71355,0.00018,18.38736]
[1779627192000,34.2,77012.74,63.7,0.71355,0.00018,18.3876]
[1779627199049,34.2,77013.35,63.7,0.71364,0.00018,18.38479]
[1779627204343,34.2,77013.35,63.7,0.71364,0.00018,18.38479]
[1779627210125,34.2,77017.36,63.7,0.71436,0.00018,18.36394]
[1779627221203,34.21,77018.29,63.7,0.71455,0.00018,18.35467]
[1779627226238,34.21,77017.49,63.7,0.7144,0.00018,18.35912]
[1779627231273,34.21,77017.03,63.7,0.71431,0.00018,18.36171]
[1779627241343,34.21,77017.32,63.7,0.71436,0.00018,18.36034]
[1779627246378,34.21,77016.72,63.7,0.71424,0.00018,18.36369]
[1779627252420,34.21,77016.87,63.7,0.71427,0.00018,18.36298]
[1779627254434,34.21,77014.44,63.7,0.71382,0.00018,18.37609]
[1779627259471,34.21,77014.17,63.7,0.71377,0.00018,18.37756]
[1779627264506,34.21,77014.14,63.7,0.71376,0.00018,18.37775]
[1779627270548,34.21,77013.8,63.7,0.7137,0.00018,18.37962]
[1779627275583,34.21,77013.28,63.7,0.71364,0.00018,18.37781]
[1779627276589,34.21,77010.35,63.7,0.7131,0.00018,18.39354]
[1779627281625,34.21,77009.17,63.7,0.71288,0.00018,18.39981]
[1779627283639,34.21,77006.63,63.7,0.71241,0.00018,18.41336]
[1779627288674,34.21,77007.61,63.7,0.7126,0.00018,18.40801]
[1779627293709,34.21,77007.03,63.7,0.7125,0.00018,18.41101]
[1779627298744,34.21,77007.62,63.7,0.71261,0.00018,18.40775]
[1779627303780,34.21,77007.7,63.7,0.71263,0.00018,18.40725]
[1779627307806,34.21,77002.08,63.7,0.71159,0.00018,18.4372]
[1779627314856,34.21,77001.59,63.7,0.71151,0.00018,18.43952]
[1779627319891,34.2,76997.48,63.7,0.71075,0.00019,18.46126]
[1779627325934,34.2,76998.05,63.7,0.71087,0.00019,18.45792]
[1779627334001,34.2,77001.4,63.7,0.71154,0.00018,18.43507]
[1779627340049,34.2,77002.56,63.7,0.71175,0.00018,18.42878]
[1779627347101,34.2,77005.17,63.7,0.71224,0.00018,18.41474]
[1779627352136,34.2,77005.2,63.7,0.71225,0.00018,18.41457]
[1779627357171,34.2,77005.23,63.7,0.71225,0.00018,18.41441]
[1779627362206,34.2,77005.1,63.7,0.71223,0.00018,18.41509]
[1779627368248,34.2,77004.33,63.7,0.71209,0.00018,18.41918]
[1779627373285,34.2,77004.22,63.7,0.71207,0.00018,18.41973]
[1779627378321,34.2,77004.34,63.7,0.71209,0.00018,18.41904]
[1779627383356,34.2,77004.28,63.7,0.71208,0.00018,18.41932]
[1779627391412,34.2,77004.25,63.7,0.71211,0.00018,18.41479]
[1779627396447,34.2,77001.21,63.7,0.71155,0.00018,18.43098]
[1779627401482,34.2,77001.23,63.7,0.71156,0.00018,18.43078]
[1779627407523,34.2,77001.23,63.7,0.71156,0.00018,18.43067]
[1779627414574,34.19,77001.44,63.7,0.71161,0.00018,18.42943]
[1779627419610,34.19,77002.06,63.7,0.71172,0.00018,18.42606]
[1779627423638,34.19,77004.88,63.7,0.71224,0.00018,18.41098]
[1779627429680,34.19,77005.05,63.7,0.71227,0.00018,18.4101]
[1779627436729,34.19,77005.18,63.7,0.7123,0.00018,18.40944]
[1779627442771,34.2,77005.71,63.7,0.71239,0.00018,18.40664]
[1779627449820,34.2,77005.75,63.7,0.7124,0.00018,18.40648]
[1779627452840,34.2,77008.17,63.7,0.71288,0.00018,18.38891]
[1779627466939,34.19,77008.88,63.7,0.71302,0.00018,18.38487]
[1779627472981,34.19,77008.99,63.7,0.71305,0.00018,18.38412]
[1779627478016,34.19,77009.05,63.7,0.71306,0.00018,18.38365]
[1779627484058,34.19,77009.08,63.7,0.71307,0.00018,18.3833]
[1779627489093,34.19,77009.18,63.7,0.7131,0.00018,18.38259]
[1779627493121,34.19,77011.48,63.7,0.71353,0.00018,18.37009]
[1779627503191,34.19,77011.38,63.7,0.71352,0.00018,18.37029]
[1779627513261,34.18,77011.5,63.7,0.71359,0.00018,18.36457]
[1779627518298,34.18,77012.43,63.7,0.71377,0.00018,18.35936]
[1779627521319,34.18,77022.61,63.7,0.71565,0.00018,18.30429]
[1779627523333,34.18,77023.88,63.7,0.71588,0.00018,18.29741]
[1779627526354,34.18,77029.56,63.7,0.71692,0.00018,18.26657]
[1779627528368,34.18,77032.53,63.7,0.71747,0.00018,18.2504]
[1779627533403,34.18,77034.11,63.7,0.71776,0.00018,18.24173]
[1779627538438,34.18,77031.68,63.7,0.71731,0.00018,18.25499]
[1779627544480,34.18,77026.38,63.7,0.71634,0.00018,18.28379]
[1779627550523,34.18,77024.08,63.7,0.71593,0.00018,18.29607]
[1779627555557,34.18,77024.22,63.7,0.71596,0.00018,18.29514]
[1779627562606,34.18,77024.69,63.7,0.71605,0.00018,18.29244]
[1779627567641,34.18,77024.59,63.7,0.71603,0.00018,18.29292]
[1779627572677,34.18,77024.53,63.7,0.71606,0.00018,18.28855]
[1779627577711,34.18,77024.59,63.7,0.71607,0.00018,18.28822]
[1779627585767,34.18,77026.89,63.7,0.71649,0.00018,18.27578]
[1779627591809,34.18,77026.79,63.7,0.71647,0.00018,18.27637]
[1779627598858,34.18,77026.86,63.7,0.71648,0.00018,18.27603]
[1779627601880,34.18,77032.93,63.7,0.7176,0.00018,18.24292]
[1779627607922,34.18,77031.4,63.7,0.71732,0.00018,18.25112]
[1779627608929,34.18,77027.45,63.7,0.7166,0.00018,18.27264]
[1779627614971,34.18,77025.11,63.7,0.71618,0.00018,18.28504]
[1779627624034,34.17,77024.77,63.7,0.71613,0.00018,18.28634]
[1779627629068,34.17,77024.95,63.7,0.71618,0.00018,18.28503]
[1779627635870,34.17,77025.11,63.7,0.71625,0.00018,18.2793]
[1779627639139,34.17,77022.46,63.7,0.71577,0.00018,18.29339]
[1779627645181,34.17,77022.27,63.7,0.71574,0.00018,18.2943]
[1779627651223,34.17,77021.66,63.7,0.71563,0.00018,18.29751]
[1779627661294,34.17,77022.39,63.7,0.71577,0.00018,18.29341]
[1779627662301,34.17,77025.43,63.7,0.71633,0.00018,18.27689]
[1779627667336,34.17,77025.48,63.7,0.71634,0.00018,18.27659]
[1779627669350,34.17,77028.33,63.7,0.71686,0.00018,18.26108]
[1779627675391,34.16,77028.35,63.7,0.71687,0.00018,18.26083]
[1779627681434,34.16,77028.51,63.7,0.71691,0.00018,18.25979]
[1779627686469,34.16,77027.61,63.7,0.71674,0.00018,18.26464]
[1779627697546,34.16,77024.79,63.7,0.71627,0.00018,18.27513]
[1779627698553,34.16,77020.35,63.7,0.71545,0.00018,18.29919]
[1779627705612,34.16,77015.64,63.7,0.7146,0.00018,18.32419]
[1779627710658,34.16,77016.56,63.7,0.71477,0.00018,18.3191]
[1779627715692,34.16,77015.64,63.7,0.7146,0.00018,18.32398]
[1779627724758,34.16,77015.8,63.7,0.71464,0.00018,18.32299]
[1779627738857,34.16,77013.96,63.7,0.71431,0.00018,18.3327]
[1779627744901,34.16,77014.23,63.7,0.71436,0.00018,18.33113]
[1779627750942,34.15,77014.26,63.7,0.71437,0.00018,18.33089]
[1779627760008,34.15,77014.08,63.7,0.71437,0.00018,18.3271]
[1779627767056,34.15,77014.06,63.7,0.71437,0.00018,18.32708]
[1779627773099,34.15,77013.98,63.7,0.71436,0.00018,18.32742]
[1779627779795,34.15,77013.98,63.7,0.71436,0.00018,18.32742]
[1779627789211,34.15,77014.06,63.7,0.71439,0.00018,18.32675]
[1779627794246,34.15,77014.12,63.7,0.7144,0.00018,18.32635]
[1779627799281,34.15,77013.97,63.7,0.71437,0.00018,18.3271]
[1779627805323,34.15,77009.81,63.7,0.71361,0.00018,18.34943]
[1779627808344,34.15,77007.26,63.7,0.71314,0.00018,18.36302]
[1779627813379,34.15,77006.96,63.7,0.71313,0.00018,18.35975]
[1779627817407,34.15,77004.53,63.7,0.71268,0.00019,18.37263]
[1779627822442,34.15,77004.5,63.7,0.71269,0.00019,18.37257]
[1779627825462,34.14,76999.6,63.7,0.71178,0.00019,18.39874]
[1779627830498,34.14,76997.8,63.7,0.71145,0.00019,18.40833]
[1779627837548,34.15,76997.77,63.7,0.71143,0.00019,18.40893]
[1779627841587,34.15,77004.32,63.7,0.71264,0.00019,18.37406]
[1779627847628,34.15,77003.52,63.7,0.71249,0.00019,18.37841]
[1779627852664,34.15,77003.48,63.7,0.71247,0.00019,18.37877]
[1779627858706,34.15,77005.14,63.7,0.71277,0.00019,18.37011]
[1779627864747,34.15,77006.66,63.7,0.71304,0.00018,18.36229]
[1779627872804,34.16,77008.67,63.7,0.71344,0.00018,18.34723]
[1779627882876,34.16,77008.75,63.7,0.71343,0.00018,18.34738]
[1779627893953,34.16,77008.71,63.7,0.71341,0.00018,18.34809]
[1779627901002,34.16,77009.31,63.7,0.71352,0.00018,18.34493]
[1779627905030,34.16,77006.5,63.7,0.713,0.00018,18.36003]
[1779627910065,34.16,77005.99,63.7,0.71291,0.00019,18.36262]
[1779627915108,34.16,77003.12,63.7,0.71238,0.00019,18.3779]
[1779627917122,34.16,77000.9,63.7,0.71197,0.00019,18.3898]
[1779627923721,34.16,77000.27,63.7,0.71184,0.00019,18.39349]
[1779627929206,34.17,76999.69,63.7,0.71172,0.00019,18.39715]
[1779627934241,34.17,76999.66,63.7,0.71173,0.00019,18.39298]
[1779627945318,34.17,77002.31,63.7,0.7122,0.00019,18.37948]
[1779627950353,34.17,77002.61,63.7,0.71225,0.00019,18.3782]
[1779627955388,34.18,77002.54,63.7,0.71223,0.00019,18.3789]
[1779627960422,34.18,77001.62,63.7,0.71205,0.00019,18.3841]
[1779627965459,34.18,77001.52,63.7,0.71202,0.00019,18.3849]
[1779627970494,34.18,77001.61,63.7,0.71203,0.00019,18.38468]
[1779627976536,34.18,77001.66,63.7,0.71202,0.00019,18.38473]
[1779627981571,34.19,77001.94,63.7,0.71207,0.00019,18.38349]
[1779627986605,34.19,77000.58,63.7,0.71181,0.00019,18.391]
[1779627991641,34.19,77000.86,63.7,0.71189,0.00019,18.38508]
[1779627996675,34.19,77001.26,63.7,0.71195,0.00019,18.38318]
[1779628007753,34.19,77001.38,63.7,0.71196,0.00019,18.38307]
[1779628019837,34.2,77001.24,63.7,0.71191,0.00019,18.38437]
[1779628022858,34.2,77003.79,63.7,0.71238,0.00019,18.37088]
[1779628023869,34.2,77007.05,63.7,0.71298,0.00018,18.35348]
[1779628028900,34.2,77008.97,63.7,0.71333,0.00018,18.34333]
[1779628033935,34.2,77009.97,63.7,0.71352,0.00018,18.33796]
[1779628038969,34.2,77009.71,63.7,0.71347,0.00018,18.33926]
[1779628046021,34.2,77009.85,63.7,0.7135,0.00018,18.33837]
[1779628053072,34.2,77009.88,63.7,0.71355,0.00018,18.33343]
[1779628056094,34.2,77006.4,63.7,0.71291,0.00018,18.35206]
[1779628066164,34.19,77005.94,63.7,0.71283,0.00018,18.35422]
[1779628072206,34.19,77006.01,63.7,0.71285,0.00018,18.35368]
[1779628078247,34.19,77005.44,63.7,0.71275,0.00019,18.35653]
[1779628092350,34.19,77005.36,63.7,0.71275,0.00019,18.35662]
[1779628103428,34.19,77005.39,63.7,0.71276,0.00019,18.35624]
[1779628109470,34.19,77005.23,63.7,0.71274,0.00019,18.35699]
[1779628114504,34.19,77005.22,63.7,0.71277,0.00019,18.3523]
[1779628119540,34.19,77005.46,63.7,0.71282,0.00019,18.35094]
[1779628126589,34.19,77005.4,63.7,0.71281,0.00019,18.35117]
[1779628136659,34.19,77005.31,63.7,0.7128,0.00019,18.35152]
[1779628137666,34.19,77003.08,63.7,0.71239,0.00019,18.36345]
[1779628142701,34.18,77002.54,63.7,0.71229,0.00019,18.36622]
[1779628147736,34.18,77002.51,63.7,0.71229,0.00019,18.36626]
[1779628153778,34.18,77000.4,63.7,0.7119,0.00019,18.3774]
[1779628158813,34.18,77000.52,63.7,0.71193,0.00019,18.3766]
[1779628164855,34.18,77001.06,63.7,0.71204,0.00019,18.37352]
[1779628169890,34.18,77001.05,63.7,0.71204,0.00019,18.37343]
[1779628174925,34.18,77001.31,63.7,0.71213,0.00019,18.36726]
[1779628187009,34.18,77001.61,63.7,0.71219,0.00019,18.36535]
[1779628192045,34.18,77001.46,63.7,0.71217,0.00019,18.36603]
[1779628197080,34.18,77005.5,63.7,0.71292,0.00019,18.34427]
[1779628202115,34.18,77007.67,63.7,0.71332,0.00018,18.33262]
[1779628207150,34.18,77007.7,63.7,0.71333,0.00018,18.33247]
[1779628213192,34.18,77008.15,63.7,0.71341,0.00018,18.33006]
[1779628218227,34.18,77008.47,63.7,0.71347,0.00018,18.32836]
[1779628220241,34.18,77005.57,63.7,0.71293,0.00019,18.34393]
[1779628221248,34.18,76998.06,63.7,0.71154,0.00019,18.38411]
[1779628222255,34.18,76987.91,63.7,0.70966,0.00019,18.43805]
[1779628223262,34.18,76984.07,63.7,0.70894,0.00019,18.45845]
[1779628224269,34.18,76979.82,63.7,0.70814,0.00019,18.48095]
[1779628225276,34.18,76973.05,63.7,0.70687,0.00019,18.51656]
[1779628227290,34.18,76971.65,63.7,0.70661,0.00019,18.52387]
[1779628232325,34.18,76970.18,63.7,0.70637,0.00019,18.52694]
[1779628237361,34.18,76971.47,63.7,0.70661,0.00019,18.5202]
[1779628240382,34.18,76966.54,63.7,0.70569,0.00019,18.54594]
[1779628243403,34.18,76969.09,63.7,0.70617,0.00019,18.53255]
[1779628248438,34.18,76968.11,63.7,0.70599,0.00019,18.53753]
[1779628254480,34.17,76967.51,63.7,0.70589,0.00019,18.54048]
[1779628259515,34.17,76968.35,63.7,0.70605,0.00019,18.53595]
[1779628264550,34.17,76967.87,63.7,0.70597,0.00019,18.53829]
[1779628269586,34.17,76968.38,63.7,0.70607,0.00019,18.53547]
[1779628278649,34.17,76968.36,63.7,0.70607,0.00019,18.53527]
[1779628283684,34.17,76968.55,63.7,0.70611,0.00019,18.53411]
[1779628288719,34.17,76968.37,63.7,0.70609,0.00019,18.53488]
[1779628298789,34.17,76968.69,63.7,0.70619,0.00019,18.52825]
[1779628303824,34.16,76968.61,63.7,0.70618,0.00019,18.5285]
[1779628308858,34.16,76968.34,63.7,0.70614,0.00019,18.52973]
[1779628315908,34.16,76968.38,63.7,0.70615,0.00019,18.52928]
[1779628321949,34.16,76968.3,63.7,0.70615,0.00019,18.52949]
[1779628326985,34.16,76968.39,63.7,0.70616,0.00019,18.52909]
[1779628332022,34.16,76966.81,63.7,0.70586,0.00019,18.53747]
[1779628339069,34.16,76966.62,63.7,0.70582,0.00019,18.53859]
[1779628349140,34.16,76966.62,63.7,0.70582,0.00019,18.53873]
[1779628354175,34.16,76972.85,63.7,0.70702,0.00019,18.50159]
[1779628355572,34.16,76969.47,63.7,0.70638,0.00019,18.51933]
[1779628360217,34.16,76964.23,63.7,0.70539,0.00019,18.54679]
[1779628367266,34.16,76963.63,63.7,0.70528,0.00019,18.55]
[1779628372301,34.17,76963.01,63.7,0.70516,0.00019,18.55335]
[1779628373307,34.17,76960.24,63.7,0.70464,0.00019,18.56777]
[1779628378343,34.17,76959.1,63.7,0.70442,0.00019,18.57372]
[1779628380357,34.17,76961.52,63.7,0.70488,0.00019,18.56115]
[1779628385392,34.17,76961.75,63.7,0.70492,0.00019,18.56001]
[1779628390427,34.17,76962.04,63.7,0.70497,0.00019,18.55859]
[1779628395462,34.17,76963.62,63.7,0.70526,0.00019,18.55049]
[1779628400497,34.17,76961.88,63.7,0.70493,0.00019,18.55967]
[1779628405532,34.17,76952.92,63.7,0.70324,0.00019,18.60625]
[1779628406539,34.17,76949.66,63.7,0.70262,0.00019,18.62313]
[1779628411574,34.17,76950.91,63.7,0.70289,0.00019,18.61225]
[1779628419630,34.17,76957.45,63.7,0.70411,0.00019,18.57879]
[1779628424665,34.18,76957.24,63.7,0.70405,0.00019,18.58031]
[1779628429700,34.18,76955.67,63.7,0.70375,0.00019,18.58875]
[1779628431063,34.18,76955.67,63.7,0.70375,0.00019,18.58875]
[1779628431436,34.18,76955.67,63.7,0.70375,0.00019,18.58875]
[1779628431714,34.18,76930.75,63.7,0.69904,0.00019,18.71656]
[1779628432014,34.18,76930.75,63.7,0.69904,0.00019,18.71656]
[1779628432499,34.18,76930.75,63.7,0.69904,0.00019,18.71656]
[1779628432509,34.18,76930.75,63.7,0.69904,0.00019,18.71656]
[1779628432721,34.18,76937.19,63.7,0.70025,0.00019,18.68386]
[1779628433728,34.18,76945.72,63.7,0.70186,0.00019,18.64024]
[1779628435164,34.18,76947.18,63.7,0.70214,0.00019,18.63279]
[1779628435742,34.18,76947.28,63.7,0.70215,0.00019,18.63233]
[1779628436749,34.18,76952.73,63.7,0.70318,0.00019,18.60425]
[1779628437239,34.18,76952.73,63.7,0.70318,0.00019,18.60425]
[1779628437756,34.18,76953.69,63.7,0.70336,0.00019,18.5993]
[1779628440237,34.18,76953.81,63.7,0.70339,0.00019,18.59869]
[1779628440338,34.18,76953.98,63.7,0.70342,0.00019,18.59782]
[1779628447299,34.18,76955.7,63.7,0.70373,0.00019,18.58911]
[1779628447359,34.18,76959.51,63.7,0.70444,0.00019,18.56963]
[1779628449840,34.19,76950.88,63.7,0.70281,0.00019,18.6145]
[1779628451854,34.19,76949.41,63.7,0.70253,0.00019,18.6222]
[1779628453868,34.19,76953.25,63.7,0.70325,0.00019,18.60257]
[1779628454875,34.19,76955.67,63.7,0.7037,0.00019,18.59017]
[1779628459912,34.19,76957.85,63.7,0.70409,0.00019,18.57945]
[1779628466961,34.2,76957.48,63.7,0.704,0.00019,18.58197]
[1779628474010,34.2,76959.0,63.7,0.7043,0.00019,18.5701]
[1779628482066,34.21,76958.96,63.7,0.70426,0.00019,18.57107]
[1779628488108,34.21,76958.9,63.7,0.70423,0.00019,18.57196]
[1779628493143,34.21,76960.97,63.7,0.7046,0.00019,18.56172]
[1779628497219,34.21,76960.99,63.7,0.7046,0.00019,18.56193]
[1779628503213,34.22,76960.86,63.7,0.70455,0.00019,18.56332]
[1779628508248,34.22,76961.51,63.7,0.70465,0.00019,18.56045]
[1779628513283,34.23,76962.05,63.7,0.70474,0.00019,18.55814]
[1779628517311,34.23,76971.19,63.7,0.70644,0.00019,18.5109]
[1779628518318,34.23,76974.26,63.7,0.70701,0.00019,18.49493]
[1779628523353,34.23,76975.29,63.7,0.70718,0.00019,18.49]
[1779628525366,34.23,76978.44,63.7,0.70777,0.00019,18.47368]
[1779628530402,34.24,76979.43,63.7,0.70793,0.00019,18.46898]
[1779628537452,34.24,76980.36,63.7,0.70813,0.00019,18.4598]
[1779628539466,34.24,76985.06,63.7,0.709,0.00019,18.43516]
[1779628544501,34.24,76985.44,63.7,0.70907,0.00019,18.43329]
[1779628549536,34.24,76984.82,63.7,0.70895,0.00019,18.43672]
[1779628554571,34.24,76984.61,63.7,0.7089,0.00019,18.43804]
[1779628559606,34.24,76984.68,63.7,0.70891,0.00019,18.43792]
[1779628564641,34.25,76984.4,63.7,0.70885,0.00019,18.43966]
[1779628569676,34.25,76984.48,63.7,0.70885,0.00019,18.43951]
[1779628574712,34.25,76985.28,63.7,0.70898,0.00019,18.43579]
[1779628579747,34.25,76987.49,63.7,0.70938,0.00019,18.42449]
[1779628588810,34.26,76988.62,63.7,0.70956,0.00019,18.41954]
[1779628593845,34.26,76991.08,63.7,0.71003,0.00019,18.40249]
[1779628599887,34.27,76991.12,63.7,0.71001,0.00019,18.40308]
[1779628604922,34.27,76991.58,63.7,0.71008,0.00019,18.40121]
[1779628609956,34.27,76992.75,63.7,0.71028,0.00019,18.39544]
[1779628614992,34.28,76993.86,63.7,0.71047,0.00019,18.39001]
[1779628620027,34.28,76994.05,63.7,0.71049,0.00019,18.38946]
[1779628625062,34.28,76994.09,63.7,0.71049,0.00019,18.3897]
[1779628630097,34.29,76995.37,63.7,0.71071,0.00019,18.38338]
[1779628634126,34.29,76997.7,63.7,0.71112,0.00019,18.37151]
[1779628640167,34.29,76997.81,63.7,0.71112,0.00019,18.37151]
[1779628649231,34.3,76997.52,63.7,0.71104,0.00019,18.37389]
[1779628655272,34.3,76997.43,63.7,0.71103,0.00019,18.37056]
[1779628660308,34.31,76996.98,63.7,0.71093,0.00019,18.37361]
[1779628670378,34.31,76996.98,63.7,0.71089,0.00019,18.37485]
[1779628680448,34.32,76996.99,63.7,0.71085,0.00019,18.37595]
[1779628685482,34.33,76998.93,63.7,0.71119,0.00019,18.36615]
[1779628693539,34.33,76998.92,63.7,0.71118,0.00019,18.36665]
[1779628698574,34.33,76998.88,63.7,0.71116,0.00019,18.36716]
[1779628703609,34.33,76999.0,63.7,0.71117,0.00019,18.36686]
[1779628708644,34.33,76999.62,63.7,0.71127,0.00019,18.3639]
[1779628718714,34.34,76999.62,63.7,0.71129,0.00019,18.35993]
[1779628723749,34.34,76999.3,63.7,0.71122,0.00019,18.36196]
[1779628730798,34.34,76999.63,63.7,0.71126,0.00019,18.36067]
[1779628737847,34.35,77000.9,63.7,0.71148,0.00018,18.35439]
[1779628738854,34.35,77004.43,63.7,0.71213,0.00018,18.33569]
[1779628739861,34.35,77010.44,63.7,0.71324,0.00018,18.3037]
[1779628744896,34.35,77015.41,63.7,0.71415,0.00018,18.27728]
[1779628749931,34.35,77016.22,63.7,0.7143,0.00018,18.27297]
[1779628756980,34.35,77016.7,63.7,0.71438,0.00018,18.27049]
[1779628763021,34.35,77016.52,63.7,0.71435,0.00018,18.2715]
[1779628773092,34.35,77016.52,63.7,0.71438,0.00018,18.26689]
[1779628779134,34.35,77018.73,63.7,0.71479,0.00018,18.25505]
[1779628785176,34.35,77018.89,63.7,0.71481,0.00018,18.25436]
[1779628791218,34.35,77018.82,63.7,0.71479,0.00018,18.25501]
[1779628795246,34.35,77016.56,63.7,0.71437,0.00018,18.26734]
[1779628798267,34.35,77014.3,63.7,0.71395,0.00018,18.27956]
[1779628807329,34.36,77015.3,63.7,0.71412,0.00018,18.2745]
[1779628810351,34.36,77020.08,63.7,0.715,0.00018,18.24896]
[1779628815386,34.36,77021.48,63.7,0.71525,0.00018,18.24171]
[1779628822436,34.36,77021.67,63.7,0.71527,0.00018,18.24105]
[1779628828478,34.36,77020.93,63.7,0.71513,0.00018,18.24525]
[1779628835528,34.36,77022.25,63.7,0.71539,0.00018,18.23385]
[1779628840564,34.37,77022.32,63.7,0.7154,0.00018,18.23368]
[1779628846606,34.37,77022.44,63.7,0.71541,0.00018,18.23326]
[1779628852649,34.37,77023.05,63.7,0.71552,0.00018,18.23021]
[1779628859698,34.37,77024.2,63.7,0.71572,0.00018,18.22426]
[1779628872789,34.37,77023.42,63.7,0.71557,0.00018,18.22884]
[1779628873223,34.37,77023.42,63.7,0.71557,0.00018,18.22884]
[1779628873320,34.37,77023.42,63.7,0.71556,0.00018,18.22887]
[1779628874803,34.37,77017.04,63.7,0.71439,0.00018,18.26318]
[1779628876067,34.37,77017.04,63.7,0.71439,0.00018,18.26318]
[1779628876170,34.37,77017.11,63.7,0.7144,0.00018,18.2628]
[1779628878831,34.37,77020.96,63.7,0.71511,0.00018,18.24215]
[1779628883865,34.37,77021.15,63.7,0.71514,0.00018,18.24121]
[1779628886930,34.37,77022.54,63.7,0.7154,0.00018,18.23377]
[1779628886971,34.37,77022.54,63.7,0.7154,0.00018,18.23377]
[1779628892929,34.37,77024.87,63.7,0.71585,0.00018,18.21686]
[1779628899984,34.38,77024.63,63.7,0.7158,0.00018,18.21845]
[1779628911062,34.38,77024.31,63.7,0.71572,0.00018,18.22075]
[1779628916097,34.38,77024.03,63.7,0.71566,0.00018,18.22266]
[1779628925161,34.39,77024.43,63.7,0.71571,0.00018,18.22119]
[1779628928182,34.39,77028.48,63.7,0.71644,0.00018,18.19961]
[1779628936241,34.39,77029.69,63.7,0.71665,0.00018,18.19359]
[1779628937248,34.39,77020.67,63.7,0.71499,0.00018,18.24223]
[1779628938255,34.39,77014.62,63.7,0.71388,0.00018,18.27466]
[1779628941230,34.39,77014.22,63.7,0.7138,0.00018,18.27677]
[1779628941279,34.39,77008.9,63.7,0.71282,0.00018,18.30527]
[1779628947318,34.39,77005.86,63.7,0.71225,0.00018,18.32172]
[1779628949332,34.39,77000.56,63.7,0.71127,0.00018,18.34993]
[1779628954367,34.4,77000.42,63.7,0.71127,0.00018,18.34616]
[1779628964437,34.4,76997.1,63.7,0.71065,0.00019,18.36385]
[1779628972493,34.4,76998.16,63.7,0.71084,0.00019,18.35843]
[1779628976521,34.4,77002.0,63.7,0.71155,0.00018,18.33819]
[1779628979542,34.4,77004.72,63.7,0.71205,0.00018,18.3239]
[1779628985583,34.4,77006.11,63.7,0.71229,0.00018,18.31686]
[1779628991626,34.4,77006.13,63.7,0.71229,0.00018,18.31695]
[1779628997668,34.4,77006.09,63.7,0.71228,0.00018,18.31739]
[1779629004720,34.41,77006.45,63.7,0.71233,0.00018,18.31575]
[1779629009755,34.41,77005.43,63.7,0.71214,0.00018,18.32136]
[1779629015797,34.41,77005.06,63.7,0.7121,0.00018,18.31884]
[1779629020832,34.41,77004.96,63.7,0.71208,0.00018,18.31949]
[1779629031910,34.41,77004.92,63.7,0.71206,0.00018,18.31992]
[1779629037952,34.41,77004.81,63.7,0.71204,0.00018,18.3206]
[1779629048022,34.41,77004.81,63.7,0.71205,0.00018,18.32046]
[1779629053057,34.41,77004.69,63.7,0.71203,0.00018,18.321]
[1779629063132,34.41,76998.97,63.7,0.71098,0.00018,18.35112]
[1779629067160,34.41,76992.53,63.7,0.70979,0.00019,18.38492]
[1779629070181,34.41,76990.06,63.7,0.70933,0.00019,18.39777]
[1779629071188,34.41,76987.11,63.7,0.70882,0.00019,18.40856]
[1779629080252,34.41,76985.99,63.7,0.70862,0.00019,18.41434]
[1779629082266,34.41,76979.35,63.7,0.70738,0.00019,18.44904]
[1779629083273,34.41,76974.14,63.7,0.70641,0.00019,18.47619]
[1779629084280,34.41,76974.0,63.7,0.70639,0.00019,18.47691]
[1779629089315,34.4,76971.44,63.7,0.70591,0.00019,18.49012]
[1779629090322,34.4,76974.22,63.7,0.70643,0.00019,18.47567]
[1779629097371,34.4,76974.81,63.7,0.70654,0.00019,18.47258]
[1779629103413,34.4,76984.09,63.7,0.70827,0.00019,18.42416]
[1779629105426,34.4,76986.99,63.7,0.70881,0.00019,18.40898]
[1779629107441,34.4,76984.32,63.7,0.70831,0.00019,18.42298]
[1779629109455,34.4,76980.82,63.7,0.70766,0.00019,18.44126]
[1779629110462,34.4,76977.85,63.7,0.70711,0.00019,18.45677]
[1779629115497,34.4,76977.5,63.7,0.70705,0.00019,18.45849]
[1779629121539,34.4,76977.5,63.7,0.70705,0.00019,18.45838]
[1779629126574,34.4,76975.15,63.7,0.70662,0.00019,18.47051]
[1779629131609,34.4,76975.07,63.7,0.70664,0.00019,18.46625]
[1779629136644,34.4,76977.37,63.7,0.70707,0.00019,18.45422]
[1779629141679,34.4,76977.3,63.7,0.70706,0.00019,18.45447]
[1779629146714,34.4,76977.63,63.7,0.70712,0.00019,18.45267]
[1779629154770,34.4,76977.85,63.7,0.70717,0.00019,18.45144]
[1779629165847,34.4,76977.63,63.7,0.70713,0.00019,18.4525]
[1779629173904,34.4,76977.2,63.7,0.70705,0.00019,18.45468]
[1779629178938,34.4,76976.32,63.7,0.70689,0.00019,18.4592]
[1779629185988,34.4,76976.84,63.7,0.70699,0.00019,18.45642]
[1779629194044,34.4,76977.04,63.7,0.70706,0.00019,18.45067]
[1779629199079,34.4,76977.32,63.7,0.70712,0.00019,18.44919]
[1779629209149,34.4,76977.32,63.7,0.70712,0.00019,18.44914]
[1779629215191,34.4,76976.75,63.7,0.70701,0.00019,18.45208]
[1779629220226,34.4,76977.29,63.7,0.70711,0.00019,18.44923]
[1779629225263,34.4,76977.5,63.7,0.70715,0.00019,18.44811]
[1779629233319,34.4,76977.75,63.7,0.7072,0.00019,18.44676]
[1779629236340,34.4,76985.43,63.7,0.70863,0.00019,18.40658]
[1779629241376,34.4,76985.34,63.7,0.70862,0.00019,18.40702]
[1779629246410,34.4,76985.6,63.7,0.70867,0.00019,18.40564]
[1779629250439,34.4,76980.42,63.7,0.7077,0.00019,18.4327]
[1779629251446,34.4,76974.41,63.7,0.70662,0.00019,18.45937]
[1779629256480,34.39,76972.4,63.7,0.70625,0.00019,18.46964]
[1779629260509,34.39,76968.97,63.7,0.70561,0.00019,18.48734]
[1779629264537,34.39,76965.68,63.7,0.705,0.00019,18.50426]
[1779629269572,34.39,76967.96,63.7,0.70543,0.00019,18.49237]
[1779629272593,34.39,76964.14,63.7,0.70472,0.00019,18.51206]
[1779629276621,34.39,76959.11,63.7,0.70378,0.00019,18.53781]
[1779629281656,34.39,76952.89,63.7,0.70263,0.00019,18.56939]
[1779629286693,34.39,76953.15,63.7,0.70268,0.00019,18.56781]
[1779629289713,34.39,76949.9,63.7,0.70207,0.00019,18.5844]
[1779629290720,34.39,76946.52,63.7,0.70144,0.00019,18.60162]
[1779629293741,34.39,76942.65,63.7,0.70071,0.00019,18.6212]
[1779629296761,34.39,76936.14,63.7,0.69949,0.00019,18.65406]
[1779629297770,34.39,76932.01,63.7,0.69871,0.00019,18.67485]
[1779629302805,34.38,76933.83,63.7,0.69906,0.00019,18.66547]
[1779629309854,34.38,76934.37,63.7,0.69917,0.00019,18.66259]
[1779629314889,34.38,76934.01,63.7,0.69914,0.00019,18.65969]
[1779629319924,34.38,76931.85,63.7,0.69873,0.00019,18.67046]
[1779629322945,34.38,76929.36,63.7,0.69827,0.00019,18.68289]
[1779629326528,34.38,76929.19,63.7,0.69824,0.00019,18.68368]
[1779629326559,34.38,76929.19,63.7,0.69824,0.00019,18.68368]
[1779629326563,34.38,76928.67,63.7,0.69814,0.00019,18.68623]
[1779629327359,34.38,76928.67,63.7,0.69814,0.00019,18.68623]
[1779629327422,34.38,76926.94,63.7,0.69781,0.00019,18.69491]
[1779629327788,34.38,76926.94,63.7,0.69781,0.00019,18.69491]
[1779629328611,34.38,76919.24,63.7,0.69635,0.00019,18.73338]
[1779629329285,34.38,76911.36,63.7,0.69486,0.00019,18.77251]
[1779629330322,34.38,76908.21,63.7,0.69426,0.00019,18.78803]
[1779629336146,34.38,76908.35,63.7,0.6943,0.00019,18.78701]
[1779629337046,34.38,76903.83,63.7,0.69344,0.00019,18.80923]
[1779629341073,34.37,76900.66,63.7,0.69284,0.00019,18.82457]
[1779629346109,34.37,76901.87,63.7,0.69309,0.00019,18.81823]
[1779629351144,34.37,76902.58,63.7,0.69324,0.00019,18.81437]
[1779629356179,34.37,76901.71,63.7,0.69308,0.00019,18.8183]
[1779629360210,34.36,76895.72,63.7,0.69195,0.00019,18.84734]
[1779629361271,34.36,76895.72,63.7,0.69195,0.00019,18.84734]
[1779629361354,34.36,76893.19,63.7,0.69147,0.00019,18.85959]
[1779629361721,34.36,76893.19,63.7,0.69147,0.00019,18.85959]
[1779629361734,34.36,76893.19,63.7,0.69147,0.00019,18.85959]
[1779629362218,34.36,76893.19,63.7,0.69147,0.00019,18.85959]
[1779629362224,34.36,76887.85,63.7,0.69045,0.00019,18.88554]
[1779629362698,34.36,76887.85,63.7,0.69045,0.00019,18.88554]
[1779629362781,34.36,76887.85,63.7,0.69045,0.00019,18.88554]
[1779629364237,34.36,76882.99,63.7,0.68952,0.00019,18.90904]
[1779629366724,34.36,76883.03,63.7,0.68953,0.00019,18.90881]
[1779629368317,34.36,76882.66,63.7,0.68946,0.00019,18.91052]
[1779629368418,34.36,76882.58,63.7,0.68945,0.00019,18.91087]
[1779629370414,34.36,76883.18,63.7,0.68957,0.00019,18.90793]
[1779629370516,34.36,76883.23,63.7,0.68958,0.00019,18.90765]
[1779629371727,34.36,76882.71,63.7,0.68951,0.00019,18.90556]
[1779629371749,34.36,76882.71,63.7,0.68951,0.00019,18.90556]
[1779629372294,34.36,76882.65,63.7,0.6895,0.00019,18.90581]
[1779629372737,34.36,76882.65,63.7,0.6895,0.00019,18.90581]
[1779629372738,34.36,76882.65,63.7,0.6895,0.00019,18.90581]
[1779629373301,34.36,76877.49,63.7,0.68851,0.00019,18.93065]
[1779629375734,34.36,76877.03,63.7,0.68843,0.00019,18.93273]
[1779629376235,34.36,76877.03,63.7,0.68843,0.00019,18.93273]
[1779629376235,34.36,76877.03,63.7,0.68843,0.00019,18.93273]
[1779629377241,34.36,76877.34,63.7,0.68849,0.00019,18.93117]
[1779629379241,34.36,76877.51,63.7,0.68853,0.00019,18.93022]
[1779629380350,34.36,76873.71,63.7,0.6878,0.00019,18.94835]
[1779629382520,34.36,76872.5,63.7,0.68757,0.00019,18.95407]
[1779629382604,34.35,76870.98,63.7,0.68728,0.00019,18.96126]
[1779629382874,34.35,76870.98,63.7,0.68728,0.00019,18.96126]
[1779629383371,34.35,76888.42,63.7,0.69064,0.00019,18.87706]
[1779629384378,34.35,76889.03,63.7,0.69076,0.00019,18.87406]
[1779629389265,34.35,76887.32,63.7,0.69043,0.00019,18.88223]
[1779629389412,34.35,76879.39,63.7,0.68891,0.00019,18.92052]
[1779629389958,34.35,76879.39,63.7,0.68891,0.00019,18.92052]
[1779629390424,34.35,76869.3,63.7,0.68698,0.00019,18.9689]
[1779629392438,34.35,76866.87,63.7,0.68651,0.00019,18.98033]
[1779629396761,34.35,76868.47,63.7,0.68683,0.00019,18.97239]
[1779629397473,34.35,76872.32,63.7,0.68758,0.00019,18.95387]
[1779629398274,34.35,76872.32,63.7,0.68758,0.00019,18.95387]
[1779629399266,34.35,76872.17,63.7,0.68755,0.00019,18.95451]
[1779629400268,34.35,76872.22,63.7,0.68757,0.00019,18.9542]
[1779629400843,34.34,76871.77,63.7,0.68748,0.00019,18.95628]
[1779629401275,34.34,76871.77,63.7,0.68748,0.00019,18.95628]
[1779629401501,34.34,76877.47,63.7,0.68858,0.00019,18.92883]
[1779629402267,34.34,76877.47,63.7,0.68858,0.00019,18.92883]
[1779629402508,34.34,76877.94,63.7,0.68868,0.00019,18.92647]
[1779629407543,34.34,76879.44,63.7,0.68898,0.00019,18.91882]
[1779629412577,34.34,76880.14,63.7,0.68913,0.00019,18.91506]
[1779629420634,34.33,76882.08,63.7,0.68952,0.00019,18.90515]
[1779629425669,34.33,76882.91,63.7,0.68969,0.00019,18.90087]
[1779629431711,34.33,76882.94,63.7,0.68974,0.00019,18.89594]
[1779629436746,34.33,76882.96,63.7,0.68975,0.00019,18.89566]
[1779629440774,34.33,76886.02,63.7,0.69034,0.00019,18.88068]
[1779629445809,34.33,76887.65,63.7,0.69066,0.00019,18.87263]
[1779629450844,34.33,76887.19,63.7,0.69057,0.00019,18.87476]
[1779629458389,34.32,76887.25,63.7,0.69059,0.00019,18.87442]
[1779629458490,34.32,76890.08,63.7,0.69114,0.00019,18.86047]
[1779629459101,34.32,76890.08,63.7,0.69114,0.00019,18.86047]
[1779629459188,34.32,76892.0,63.7,0.69151,0.00019,18.85099]
[1779629465022,34.32,76892.39,63.7,0.6916,0.00019,18.84853]
[1779629465350,34.32,76892.39,63.7,0.6916,0.00019,18.84853]
[1779629465746,34.32,76892.39,63.7,0.6916,0.00019,18.84853]
[1779629465751,34.32,76892.39,63.7,0.6916,0.00019,18.84853]
[1779629465383,34.32,76902.47,63.7,0.69353,0.00019,18.79894]
[1779629465949,34.32,76902.62,63.7,0.69357,0.00019,18.79814]
[1779629469126,34.32,76904.08,63.7,0.69385,0.00019,18.7907]
[1779629469132,34.32,76904.08,63.7,0.69385,0.00019,18.7907]
[1779629469179,34.31,76904.4,63.7,0.69392,0.00019,18.789]
[1779629469977,34.31,76916.78,63.7,0.69628,0.00019,18.72742]
[1779629470984,34.31,76920.78,63.7,0.69704,0.00019,18.70736]
[1779629473608,34.31,76920.85,63.7,0.69706,0.00019,18.70689]
[1779629479045,34.31,76924.43,63.7,0.69776,0.00019,18.6885]
[1779629484469,34.31,76922.28,63.7,0.69735,0.00019,18.69915]
[1779629484569,34.31,76924.86,63.7,0.69785,0.00019,18.68615]
[1779629499185,34.3,76924.68,63.7,0.69787,0.00019,18.68166]
[1779629504220,34.3,76924.68,63.7,0.69788,0.00019,18.68149]
[1779629509255,34.3,76924.69,63.7,0.69789,0.00019,18.6813]
[1779629514290,34.3,76925.26,63.7,0.698,0.00019,18.67833]
[1779629519325,34.3,76928.19,63.7,0.69856,0.00019,18.66347]
[1779629527381,34.3,76926.57,63.7,0.69827,0.00019,18.67121]
[1779629532415,34.29,76926.79,63.7,0.69832,0.00019,18.66985]
[1779629536444,34.29,76923.55,63.7,0.69771,0.00019,18.68597]
[1779629539465,34.29,76919.75,63.7,0.69699,0.00019,18.70493]
[1779629544500,34.29,76919.06,63.7,0.69686,0.00019,18.70831]
[1779629549534,34.29,76919.89,63.7,0.69702,0.00019,18.70411]
[1779629553563,34.29,76912.53,63.7,0.69565,0.00019,18.73626]
[1779629558431,34.29,76911.72,63.7,0.6955,0.00019,18.74019]
[1779629558598,34.29,76907.49,63.7,0.6947,0.00019,18.76118]
[1779629562625,34.29,76904.37,63.7,0.69411,0.00019,18.77643]
[1779629564640,34.29,76901.38,63.7,0.69354,0.00019,18.79113]
[1779629569897,34.29,76901.04,63.7,0.69348,0.00019,18.79271]
[1779629570682,34.29,76897.71,63.7,0.69284,0.00019,18.80906]
[1779629576725,34.29,76897.41,63.7,0.69279,0.00019,18.81054]
[1779629578739,34.29,76900.35,63.7,0.69335,0.00019,18.79606]
[1779629581760,34.29,76897.12,63.7,0.69273,0.00019,18.81191]
[1779629582768,34.29,76894.03,63.7,0.69214,0.00019,18.82705]
[1779629589818,34.28,76893.99,63.7,0.69215,0.00019,18.82691]
[1779629592839,34.28,76890.97,63.7,0.69157,0.00019,18.8416]
[1779629597874,34.28,76887.77,63.7,0.69096,0.00019,18.85709]
[1779629600038,34.28,76887.2,63.7,0.69086,0.00019,18.85979]
[1779629600895,34.28,76884.23,63.7,0.69029,0.00019,18.87421]
[1779629601037,34.28,76884.23,63.7,0.69029,0.00019,18.87421]
[1779629604040,34.28,76883.72,63.7,0.6902,0.00019,18.87653]
[1779629607944,34.28,76877.56,63.7,0.68902,0.00019,18.90617]
[1779629612979,34.27,76876.45,63.7,0.68885,0.00019,18.9066]
[1779629615079,34.27,76876.35,63.7,0.68884,0.00019,18.90702]
[1779629615546,34.27,76876.4,63.7,0.68885,0.00019,18.90671]
[1779629618561,34.27,76876.74,63.7,0.68892,0.00019,18.90486]
[1779629618662,34.27,76876.74,63.7,0.68892,0.00019,18.90476]
[1779629619060,34.27,76876.74,63.7,0.68892,0.00019,18.90476]
[1779629619160,34.27,76877.46,63.7,0.68907,0.00019,18.90117]
[1779629620347,34.27,76877.46,63.7,0.68907,0.00019,18.90117]
[1779629620537,34.27,76877.46,63.7,0.68907,0.00019,18.90117]
[1779629630098,34.26,76880.15,63.7,0.68962,0.00019,18.88724]
[1779629636140,34.26,76879.82,63.7,0.68957,0.00019,18.88838]
[1779629641175,34.26,76879.35,63.7,0.68949,0.00019,18.89041]
[1779629643189,34.26,76876.0,63.7,0.68885,0.00019,18.90652]
[1779629645203,34.26,76871.8,63.7,0.68805,0.00019,18.92662]
[1779629648385,34.25,76871.11,63.7,0.68792,0.00019,18.92985]
[1779629648487,34.25,76871.13,63.7,0.68793,0.00019,18.92958]
[1779629652252,34.25,76866.53,63.7,0.68705,0.00019,18.9513]
[1779629657287,34.25,76866.19,63.7,0.68698,0.00019,18.95311]
[1779629661234,34.25,76863.91,63.7,0.68654,0.00019,18.96411]
[1779629661312,34.25,76863.91,63.7,0.68654,0.00019,18.96413]
[1779629664296,34.25,76865.77,63.7,0.6869,0.00019,18.95516]
[1779629669372,34.25,76867.99,63.7,0.68734,0.00019,18.94415]
[1779629672110,34.25,76867.99,63.7,0.68734,0.00019,18.94415]
[1779629673615,34.25,76857.79,63.7,0.68542,0.00019,18.98792]
[1779629675514,34.24,76857.01,63.7,0.68527,0.00019,18.9915]
[1779629675583,34.24,76857.01,63.7,0.68527,0.00019,18.9915]
[1779629675652,34.24,76845.62,63.7,0.68306,0.00019,19.04525]
[1779629677886,34.24,76844.79,63.7,0.68291,0.00019,19.04897]
[1779629677915,34.24,76844.79,63.7,0.68291,0.00019,19.04897]
[1779629677946,34.24,76844.79,63.7,0.68291,0.00019,19.04897]
[1779629677982,34.24,76846.6,63.7,0.68328,0.00019,19.04009]
[1779629678040,34.24,76846.6,63.7,0.68328,0.00019,19.04009]
[1779629678119,34.24,76846.6,63.7,0.68328,0.00019,19.04009]
[1779629678155,34.24,76846.6,63.7,0.68328,0.00019,19.04009]
[1779629678444,34.24,76846.6,63.7,0.68328,0.00019,19.04009]
[1779629678624,34.24,76846.6,63.7,0.68328,0.00019,19.04009]
[1779629678657,34.24,76846.6,63.7,0.68328,0.00019,19.04009]
[1779629678712,34.24,76876.32,63.7,0.68903,0.00019,18.89812]
[1779629679037,34.24,76876.32,63.7,0.68903,0.00019,18.89812]
[1779629679291,34.24,76876.32,63.7,0.68903,0.00019,18.89812]
[1779629679443,34.24,76884.59,63.7,0.69063,0.00019,18.85785]
[1779629680412,34.24,76884.59,63.7,0.69063,0.00019,18.85785]
[1779629680424,34.24,76884.59,63.7,0.69063,0.00019,18.85785]
[1779629680449,34.24,76879.28,63.7,0.68961,0.00019,18.88359]
[1779629681299,34.24,76879.28,63.7,0.68961,0.00019,18.88359]
[1779629681455,34.24,76869.14,63.7,0.68765,0.00019,18.93259]
[1779629682464,34.24,76863.63,63.7,0.68658,0.00019,18.9592]
[1779629683471,34.24,76869.81,63.7,0.68777,0.00019,18.92967]
[1779629685485,34.24,76864.46,63.7,0.68674,0.00019,18.95524]
[1779629686550,34.24,76864.46,63.7,0.68674,0.00019,18.95524]
[1779629690873,34.24,76863.84,63.7,0.68661,0.00019,18.95853]
[1779629696562,34.25,76863.45,63.7,0.6865,0.00019,18.9613]
[1779629701598,34.25,76861.89,63.7,0.68617,0.00019,18.96937]
[1779629706633,34.26,76862.34,63.7,0.68624,0.00019,18.9678]
[1779629708647,34.26,76867.18,63.7,0.68716,0.00019,18.94486]
[1779629712676,34.26,76871.92,63.7,0.68806,0.00019,18.92261]
[1779629715472,34.27,76871.72,63.7,0.68801,0.00019,18.92387]
[1779629715697,34.27,76871.86,63.7,0.68803,0.00019,18.92334]
[1779629720732,34.27,76871.45,63.7,0.68792,0.00019,18.92605]
[1779629725767,34.28,76871.68,63.7,0.68794,0.00019,18.92567]
[1779629729795,34.28,76874.72,63.7,0.68854,0.00019,18.91074]
[1779629733069,34.28,76874.4,63.7,0.68851,0.00019,18.90759]
[1779629733823,34.28,76877.45,63.7,0.6891,0.00019,18.89275]
[1779629738858,34.27,76878.71,63.7,0.68936,0.00019,18.88645]
[1779629741323,34.27,76878.71,63.7,0.68936,0.00019,18.88645]
[1779629741590,34.27,76878.71,63.7,0.68936,0.00019,18.88645]
[1779629742291,34.27,76878.71,63.7,0.68936,0.00019,18.88634]
[1779629742673,34.27,76878.71,63.7,0.68936,0.00019,18.88634]
[1779629743293,34.27,76878.71,63.7,0.68936,0.00019,18.88631]
[1779629743300,34.27,76878.71,63.7,0.68936,0.00019,18.88627]
[1779629748928,34.27,76878.71,63.7,0.68937,0.00019,18.88609]
[1779629751948,34.27,76872.55,63.7,0.68819,0.00019,18.91574]
[1779629753322,34.27,76874.35,63.7,0.68853,0.00019,18.90702]
[1779629753963,34.27,76874.45,63.7,0.68856,0.00019,18.90647]
[1779629755954,34.27,76874.02,63.7,0.68848,0.00019,18.90843]
[1779629755993,34.27,76874.02,63.7,0.68848,0.00019,18.90843]
[1779629756516,34.27,76871.93,63.7,0.68808,0.00019,18.91845]
[1779629756561,34.27,76871.93,63.7,0.68808,0.00019,18.91845]
[1779629756988,34.27,76870.7,63.7,0.68784,0.00019,18.92431]
[1779629760765,34.27,76869.98,63.7,0.68771,0.00019,18.92756]
[1779629761018,34.27,76863.73,63.7,0.6865,0.00019,18.95746]
[1779629761274,34.27,76863.73,63.7,0.6865,0.00019,18.95746]
[1779629761334,34.27,76863.73,63.7,0.6865,0.00019,18.95746]
[1779629762034,34.27,76863.73,63.7,0.6865,0.00019,18.95746]
[1779629762028,34.27,76854.58,63.7,0.68473,0.00019,19.00102]
[1779629763034,34.27,76853.24,63.7,0.68446,0.00019,19.00757]
[1779629767062,34.27,76845.52,63.7,0.68295,0.00019,19.04432]
[1779629772097,34.27,76842.0,63.7,0.68225,0.00019,19.06133]
[1779629773319,34.27,76839.62,63.7,0.68178,0.00019,19.07246]
[1779629774113,34.27,76830.34,63.7,0.67997,0.0002,19.11575]
[1779629776127,34.28,76827.97,63.7,0.6795,0.0002,19.12697]
[1779629778532,34.28,76827.94,63.7,0.67948,0.0002,19.12743]
[1779629779149,34.28,76825.08,63.7,0.67892,0.0002,19.14072]
[1779629780639,34.28,76824.41,63.7,0.67878,0.0002,19.1439]
[1779629781162,34.28,76833.28,63.7,0.68051,0.0002,19.10295]
[1779629783276,34.28,76836.11,63.7,0.68106,0.00019,19.08996]
[1779629785629,34.28,76836.48,63.7,0.68112,0.00019,19.08833]
[1779629786197,34.29,76829.51,63.7,0.67976,0.0002,19.12087]
[1779629791232,34.29,76827.52,63.7,0.67938,0.0002,19.12597]
[1779629795593,34.29,76827.7,63.7,0.6794,0.0002,19.12544]
[1779629795694,34.29,76827.56,63.7,0.67937,0.0002,19.12619]
[1779629798265,34.3,76826.98,63.7,0.67925,0.0002,19.12907]
[1779629798344,34.3,76826.98,63.7,0.67925,0.0002,19.12907]
[1779629798429,34.3,76826.31,63.7,0.67912,0.0002,19.13226]
[1779629803215,34.3,76825.69,63.7,0.67898,0.0002,19.1355]
[1779629803338,34.3,76826.01,63.7,0.67904,0.0002,19.13413]
[1779629804345,34.3,76829.61,63.7,0.67974,0.0002,19.11758]
[1779629809380,34.3,76831.44,63.7,0.68008,0.0002,19.10953]
[1779629812845,34.31,76830.8,63.7,0.67995,0.0002,19.11267]
[1779629812913,34.31,76830.73,63.7,0.67993,0.0002,19.11308]
[1779629817027,34.31,76830.69,63.7,0.67991,0.0002,19.11352]
[1779629823812,34.31,76827.64,63.7,0.6793,0.0002,19.12806]
[1779629823824,34.32,76827.25,63.7,0.67921,0.0002,19.13019]
[1779629829529,34.32,76823.56,63.7,0.67846,0.0002,19.14778]
[1779629830536,34.32,76826.49,63.7,0.67903,0.0002,19.13441]
[1779629835574,34.33,76825.94,63.7,0.6789,0.0002,19.13743]
[1779629841743,34.33,76825.94,63.7,0.6789,0.0002,19.13743]
[1779629841814,34.33,76826.67,63.7,0.67902,0.0002,19.13468]
[1779629842427,34.33,76826.67,63.7,0.67902,0.0002,19.13468]
[1779629843082,34.33,76826.67,63.7,0.67902,0.0002,19.13468]
[1779629843183,34.33,76830.29,63.7,0.67972,0.00019,19.11814]
[1779629843908,34.33,76830.29,63.7,0.67972,0.00019,19.11814]
[1779629843926,34.33,76830.37,63.7,0.67974,0.00019,19.11777]
[1779629844637,34.33,76823.88,63.7,0.67847,0.0002,19.14775]
[1779629845552,34.33,76823.88,63.7,0.67847,0.0002,19.14775]
[1779629845644,34.33,76824.49,63.7,0.67858,0.0002,19.14504]
[1779629847130,34.33,76824.49,63.7,0.67858,0.0002,19.14504]
[1779629847658,34.34,76824.66,63.7,0.67861,0.0002,19.14445]
[1779629852693,34.34,76823.27,63.7,0.67835,0.0002,19.14674]
[1779629855663,34.34,76821.39,63.7,0.67798,0.0002,19.15553]
[1779629856191,34.34,76815.26,63.7,0.67677,0.0002,19.18356]
[1779629856975,34.34,76815.26,63.7,0.67677,0.0002,19.18356]
[1779629857103,34.34,76798.16,63.7,0.67342,0.0002,19.26074]
[1779629857733,34.34,76803.6,63.7,0.67448,0.0002,19.2364]
[1779629858247,34.34,76803.6,63.7,0.67448,0.0002,19.2364]
[1779629858740,34.34,76800.5,63.7,0.67387,0.0002,19.25035]
[1779629860754,34.35,76796.6,63.7,0.6731,0.0002,19.26786]
[1779629865789,34.35,76796.3,63.7,0.67304,0.0002,19.26931]
[1779629868624,34.35,76797.83,63.7,0.67334,0.0002,19.26252]
[1779629872838,34.35,76805.29,63.7,0.6748,0.0002,19.22923]
[1779629873845,34.35,76809.58,63.7,0.67564,0.0002,19.20994]
[1779629878880,34.35,76811.84,63.7,0.67607,0.0002,19.19989]
[1779629881482,34.35,76811.85,63.7,0.67607,0.0002,19.19993]
[1779629881901,34.35,76806.61,63.7,0.67504,0.0002,19.22365]
[1779629884922,34.35,76803.76,63.7,0.67448,0.0002,19.23662]
[1779629885529,34.35,76803.76,63.7,0.67448,0.0002,19.23662]
[1779629887472,34.35,76804.14,63.7,0.67455,0.0002,19.235]
[1779629890964,34.35,76798.9,63.7,0.67351,0.0002,19.25862]
[1779629897007,34.36,76796.38,63.7,0.67301,0.0002,19.26999]
[1779629902041,34.36,76800.75,63.7,0.67387,0.0002,19.25053]
[1779629907077,34.36,76798.71,63.7,0.67346,0.0002,19.25981]
[1779629912112,34.36,76798.72,63.7,0.67349,0.0002,19.2554]
[1779629917148,34.36,76800.53,63.7,0.67383,0.0002,19.24747]
[1779629922183,34.36,76800.01,63.7,0.67373,0.0002,19.24994]
[1779629926111,34.36,76800.75,63.7,0.67387,0.0002,19.2467]
[1779629927219,34.36,76803.92,63.7,0.67449,0.0002,19.23257]
[1779629932254,34.37,76805.63,63.7,0.67481,0.0002,19.2251]
[1779629938296,34.37,76805.17,63.7,0.67471,0.0002,19.22746]
[1779629943338,34.37,76805.77,63.7,0.67482,0.0002,19.22503]
[1779629948374,34.37,76806.98,63.7,0.67504,0.0002,19.21987]
[1779629953409,34.38,76808.02,63.7,0.67524,0.0002,19.2155]
[1779629955445,34.38,76808.02,63.7,0.67524,0.0002,19.2155]
[1779629955528,34.38,76808.02,63.7,0.67523,0.0002,19.21563]
[1779629963479,34.38,76815.28,63.7,0.67664,0.0002,19.18319]
[1779629968514,34.38,76815.72,63.7,0.67671,0.0002,19.18148]
[1779629973550,34.39,76815.85,63.7,0.67675,0.0002,19.17668]
[1779629978585,34.39,76814.47,63.7,0.67647,0.0002,19.18326]
[1779629979592,34.39,76810.83,63.7,0.67576,0.0002,19.19978]
[1779629984627,34.39,76809.54,63.7,0.67549,0.0002,19.20582]
[1779629990673,34.39,76809.22,63.7,0.67542,0.0002,19.20754]
[1779629995708,34.4,76809.44,63.7,0.67545,0.0002,19.2068]
[1779630001159,34.4,76810.82,63.7,0.67572,0.0002,19.20073]
[1779630001183,34.4,76811.23,63.7,0.67579,0.0002,19.199]
[1779630001754,34.4,76819.09,63.7,0.67733,0.0002,19.16343]
[1779630002761,34.4,76822.97,63.7,0.67808,0.0002,19.14583]
[1779630007804,34.41,76825.03,63.7,0.67846,0.0002,19.13699]
[1779630010751,34.41,76825.16,63.7,0.67848,0.0002,19.13652]
[1779630011832,34.41,76828.88,63.7,0.67919,0.00019,19.11982]
[1779630016867,34.41,76831.78,63.7,0.67973,0.00019,19.10708]
[1779630021902,34.42,76833.62,63.7,0.68007,0.00019,19.09908]
[1779630026937,34.42,76834.4,63.7,0.6802,0.00019,19.09596]
[1779630029958,34.43,76840.33,63.7,0.68134,0.00019,19.06881]
[1779630031972,34.43,76843.61,63.7,0.682,0.00019,19.04927]
[1779630037038,34.43,76843.99,63.7,0.68205,0.00019,19.04815]
[1779630041066,34.44,76848.97,63.7,0.68299,0.00019,19.02543]
[1779630046101,34.44,76849.6,63.7,0.68309,0.00019,19.02316]
[1779630050167,34.45,76849.86,63.7,0.68312,0.00019,19.02232]
[1779630051136,34.45,76861.75,63.7,0.68541,0.00019,18.96665]
[1779630052143,34.45,76865.47,63.7,0.68612,0.00019,18.94918]
[1779630058185,34.45,76865.99,63.7,0.68624,0.00019,18.94625]
[1779630063220,34.44,76866.51,63.7,0.68636,0.00019,18.94338]
[1779630068248,34.44,76866.64,63.7,0.68639,0.00019,18.94244]
[1779630068256,34.44,76870.03,63.7,0.68705,0.00019,18.92622]
[1779630070270,34.44,76873.02,63.7,0.68763,0.00019,18.91179]
[1779630072404,34.44,76873.73,63.7,0.68777,0.00019,18.9083]
[1779630072416,34.44,76876.44,63.7,0.6883,0.00019,18.89512]
[1779630074347,34.44,76877.55,63.7,0.68851,0.00019,18.8898]
[1779630074357,34.44,76878.32,63.7,0.68866,0.00019,18.88601]
[1779630074491,34.44,76878.32,63.7,0.68866,0.00019,18.88601]
[1779630075347,34.44,76878.32,63.7,0.68866,0.00019,18.88601]
[1779630075448,34.43,76866.57,63.7,0.68641,0.00019,18.94205]
[1779630077320,34.43,76865.17,63.7,0.68614,0.00019,18.94861]
[1779630080586,34.44,76864.21,63.7,0.68595,0.00019,18.95336]
[1779630081348,34.44,76868.5,63.7,0.68677,0.00019,18.93312]
[1779630086383,34.44,76868.16,63.7,0.68668,0.00019,18.93545]
[1779630091418,34.45,76868.21,63.7,0.68669,0.00019,18.93146]
[1779630096453,34.46,76868.3,63.7,0.68667,0.00019,18.93187]
[1779630101488,34.46,76868.06,63.7,0.68659,0.00019,18.93385]
[1779630107530,34.46,76868.37,63.7,0.68666,0.00019,18.93215]
[1779630112565,34.46,76868.79,63.7,0.68676,0.00019,18.92978]
[1779630113864,34.46,76868.79,63.7,0.68676,0.00019,18.92978]
[1779630114456,34.46,76868.79,63.7,0.68676,0.00019,18.92978]
[1779630119614,34.46,76868.83,63.7,0.68677,0.00019,18.92936]
[1779630121109,34.46,76868.83,63.7,0.68677,0.00019,18.92936]
[1779630121628,34.45,76862.53,63.7,0.68556,0.00019,18.95913]
[1779630122635,34.45,76858.75,63.7,0.68484,0.00019,18.9769]
[1779630128677,34.46,76859.53,63.7,0.68496,0.00019,18.97409]
[1779630132035,34.46,76859.53,63.7,0.68496,0.00019,18.97409]
[1779630136732,34.47,76864.73,63.7,0.68591,0.00019,18.95073]
[1779630141769,34.48,76864.91,63.7,0.68591,0.00019,18.95072]
[1779630146804,34.49,76865.51,63.7,0.686,0.00019,18.94872]
[1779630151840,34.49,76867.57,63.7,0.68639,0.00019,18.93524]
[1779630156188,34.49,76868.27,63.7,0.68652,0.00019,18.93209]
[1779630156234,34.5,76868.27,63.7,0.6865,0.00019,18.93264]
[1779630160167,34.5,76869.23,63.7,0.68667,0.00019,18.9285]
[1779630160248,34.5,76869.8,63.7,0.68677,0.00019,18.92589]
[1779630161910,34.5,76875.39,63.7,0.68785,0.00019,18.8991]
[1779630166945,34.5,76880.11,63.7,0.68877,0.00019,18.87619]
[1779630168959,34.5,76883.91,63.7,0.6895,0.00019,18.85782]
[1779630173994,34.5,76884.28,63.7,0.68958,0.00019,18.85596]
[1779630179030,34.5,76883.63,63.7,0.68945,0.00019,18.85903]
[1779630184065,34.5,76883.55,63.7,0.68944,0.00019,18.85934]
[1779630187143,34.5,76884.03,63.7,0.68954,0.00019,18.85697]
[1779630190108,34.49,76887.26,63.7,0.69016,0.00019,18.84121]
[1779630195328,34.49,76888.49,63.7,0.6904,0.00019,18.83512]
[1779630197833,34.49,76891.57,63.7,0.691,0.00019,18.82009]
[1779630198163,34.49,76886.69,63.7,0.69006,0.00019,18.84366]
[1779630200178,34.49,76879.99,63.7,0.68878,0.00019,18.87582]
[1779630204912,34.49,76879.25,63.7,0.68865,0.00019,18.87909]
[1779630204918,34.49,76879.25,63.7,0.68865,0.00019,18.87909]
[1779630205213,34.49,76871.73,63.7,0.68721,0.00019,18.91497]
[1779630210247,34.49,76870.64,63.7,0.68698,0.00019,18.9206]
[1779630211947,34.49,76870.72,63.7,0.68703,0.00019,18.91574]
[1779630212262,34.49,76879.78,63.7,0.68877,0.00019,18.87252]
[1779630214755,34.49,76881.56,63.7,0.68911,0.00019,18.86385]
[1779630215282,34.49,76888.94,63.7,0.69053,0.00019,18.82821]
[1779630219737,34.49,76889.54,63.7,0.69065,0.00019,18.82516]
[1779630220318,34.49,76894.37,63.7,0.69157,0.00019,18.80169]
[1779630225370,34.49,76893.89,63.7,0.69148,0.00019,18.80396]
[1779630225409,34.49,76898.41,63.7,0.69235,0.00019,18.78194]
[1779630226360,34.49,76901.78,63.7,0.69299,0.00019,18.76545]
[1779630230388,34.49,76907.1,63.7,0.69401,0.00019,18.73915]
[1779630234416,34.49,76904.13,63.7,0.69346,0.00019,18.75346]
[1779630239451,34.48,76898.39,63.7,0.69238,0.00019,18.78116]
[1779630240884,34.48,76898.54,63.7,0.69241,0.00019,18.78033]
[1779630241465,34.48,76894.55,63.7,0.69165,0.00019,18.79972]
[1779630244939,34.48,76894.64,63.7,0.69168,0.00019,18.79901]
[1779630248402,34.48,76897.63,63.7,0.69226,0.00019,18.78418]
[1779630253407,34.48,76897.49,63.7,0.69224,0.00019,18.78471]
[1779630258585,34.47,76898.66,63.7,0.69247,0.00019,18.77861]
[1779630263620,34.47,76898.59,63.7,0.69247,0.00019,18.77858]
[1779630268654,34.47,76896.35,63.7,0.69206,0.00019,18.78902]
[1779630270632,34.47,76895.86,63.7,0.69197,0.00019,18.79131]
[1779630271676,34.47,76891.78,63.7,0.69123,0.00019,18.80644]
[1779630276711,34.46,76891.07,63.7,0.6911,0.00019,18.80973]
[1779630279329,34.46,76891.51,63.7,0.69119,0.00019,18.80755]
[1779630279431,34.46,76891.95,63.7,0.69127,0.00019,18.80539]
[1779630284728,34.46,76891.95,63.7,0.69128,0.00019,18.80526]
[1779630289802,34.46,76891.7,63.7,0.69123,0.00019,18.80641]
[1779630295766,34.46,76892.25,63.7,0.69134,0.00019,18.80369]
[1779630299968,34.46,76892.96,63.7,0.69148,0.00019,18.80019]
[1779630300017,34.46,76895.72,63.7,0.69201,0.00019,18.7867]
[1779630301985,34.46,76896.79,63.7,0.69221,0.00019,18.78144]
[1779630303103,34.46,76896.83,63.7,0.69222,0.00019,18.78116]
[1779630303205,34.46,76897.11,63.7,0.69228,0.00019,18.77971]
[1779630308684,34.46,76899.74,63.7,0.69279,0.00019,18.76655]
[1779630309390,34.46,76902.34,63.7,0.69329,0.00019,18.75374]
[1779630309417,34.46,76895.66,63.7,0.69202,0.00019,18.78635]
[1779630309943,34.46,76888.2,63.7,0.69059,0.00019,18.82255]
[1779630315985,34.45,76888.05,63.7,0.69058,0.00019,18.82276]
[1779630318472,34.45,76888.05,63.7,0.69058,0.00019,18.82276]
[1779630319006,34.45,76891.84,63.7,0.69132,0.00019,18.80414]
[1779630324868,34.45,76893.35,63.7,0.69162,0.00019,18.79658]
[1779630329179,34.45,76889.65,63.7,0.69091,0.00019,18.81443]
[1779630334753,34.45,76887.62,63.7,0.69056,0.00019,18.81969]
[1779630335121,34.45,76883.38,63.7,0.68974,0.00019,18.84018]
[1779630337291,34.45,76884.95,63.7,0.69005,0.00019,18.83256]
[1779630337354,34.45,76884.14,63.7,0.68989,0.00019,18.83645]
[1779630339122,34.45,76884.29,63.7,0.68992,0.00019,18.8357]
[1779630339223,34.45,76884.29,63.7,0.68992,0.00019,18.83567]
[1779630341163,34.45,76888.12,63.7,0.69066,0.00019,18.81707]
[1779630342352,34.45,76888.12,63.7,0.69066,0.00019,18.81707]
[1779630342439,34.45,76888.56,63.7,0.69074,0.00019,18.81493]
[1779630342859,34.45,76888.56,63.7,0.69074,0.00019,18.81493]
[1779630342879,34.45,76888.56,63.7,0.69074,0.00019,18.81493]
[1779630343474,34.45,76888.56,63.7,0.69074,0.00019,18.81493]
[1779630343545,34.45,76886.24,63.7,0.6903,0.00019,18.82616]
[1779630344331,34.45,76867.02,63.7,0.6866,0.00019,18.91843]
[1779630345191,34.45,76864.54,63.7,0.68612,0.00019,18.93033]
[1779630348498,34.45,76863.2,63.7,0.68585,0.00019,18.93689]
[1779630349218,34.45,76866.99,63.7,0.68658,0.00019,18.91907]
[1779630350226,34.45,76871.22,63.7,0.6874,0.00019,18.89884]
[1779630355261,34.45,76876.33,63.7,0.68839,0.00019,18.8741]
[1779630357275,34.45,76879.2,63.7,0.68895,0.00019,18.86018]
[1779630359925,34.45,76879.28,63.7,0.68896,0.00019,18.85973]
[1779630360296,34.44,76879.99,63.7,0.68911,0.00019,18.85618]
[1779630361157,34.44,76879.99,63.7,0.68911,0.00019,18.85618]
[1779630361303,34.44,76880.48,63.7,0.6892,0.00019,18.85376]
[1779630363004,34.44,76881.15,63.7,0.68933,0.00019,18.85047]
[1779630363317,34.44,76885.28,63.7,0.69013,0.00019,18.83047]
[1779630365331,34.44,76891.36,63.7,0.6913,0.00019,18.80092]
[1779630366953,34.44,76893.96,63.7,0.6918,0.00019,18.7882]
[1779630367254,34.44,76893.96,63.7,0.6918,0.00019,18.7882]
[1779630375928,34.44,76895.29,63.7,0.69206,0.00019,18.78139]
[1779630381443,34.44,76892.79,63.7,0.6916,0.00019,18.79326]
[1779630383530,34.44,76892.88,63.7,0.69161,0.00019,18.79279]
[1779630387514,34.44,76903.43,63.7,0.69363,0.00019,18.7411]
[1779630390506,34.43,76915.44,63.7,0.69593,0.00019,18.68151]
[1779630391513,34.43,76912.67,63.7,0.69544,0.00019,18.69061]
[1779630396548,34.43,76912.99,63.7,0.69551,0.00019,18.6888]
[1779630401583,34.43,76912.7,63.7,0.69546,0.00019,18.69]
[1779630406618,34.43,76913.39,63.7,0.6956,0.00019,18.68632]
[1779630412659,34.43,76913.4,63.7,0.69562,0.00019,18.68596]
[1779630416476,34.43,76913.51,63.7,0.69564,0.00019,18.68531]
[1779630416687,34.43,76913.49,63.7,0.69564,0.00019,18.68531]
[1779630417695,34.42,76907.52,63.7,0.6945,0.00019,18.71481]
[1779630422730,34.42,76908.43,63.7,0.69469,0.00019,18.70997]
[1779630427764,34.42,76908.56,63.7,0.69472,0.00019,18.70908]
[1779630430526,34.42,76908.81,63.7,0.69477,0.00019,18.7078]
[1779630430787,34.42,76902.43,63.7,0.69356,0.00019,18.73917]
[1779630431137,34.42,76902.43,63.7,0.69356,0.00019,18.73917]
[1779630431795,34.42,76895.95,63.7,0.69232,0.00019,18.77087]
[1779630432551,34.42,76895.95,63.7,0.69232,0.00019,18.77087]
[1779630433809,34.42,76900.79,63.7,0.69326,0.00019,18.74696]
[1779630435823,34.42,76903.72,63.7,0.69382,0.00019,18.73239]
[1779630438844,34.41,76900.37,63.7,0.69319,0.00019,18.74864]
[1779630443658,34.41,76900.3,63.7,0.69319,0.00019,18.74873]
[1779630443733,34.41,76900.3,63.7,0.69319,0.00019,18.74873]
[1779630443817,34.41,76900.07,63.7,0.69315,0.00019,18.74975]
[1779630444325,34.41,76900.07,63.7,0.69315,0.00019,18.74975]
[1779630444405,34.41,76893.02,63.7,0.6918,0.00019,18.78425]
[1779630445272,34.41,76879.94,63.7,0.68929,0.00019,18.84763]
[1779630445893,34.41,76879.45,63.7,0.6892,0.00019,18.84988]
[1779630450928,34.41,76878.68,63.7,0.68907,0.00019,18.85319]
[1779630455964,34.4,76879.75,63.7,0.68932,0.00019,18.84303]
[1779630460999,34.4,76882.04,63.7,0.68978,0.00019,18.83148]
[1779630466034,34.4,76882.21,63.7,0.68983,0.00019,18.83012]
[1779630471069,34.39,76878.03,63.7,0.68904,0.00019,18.84986]
[1779630473083,34.39,76873.65,63.7,0.68821,0.00019,18.87074]
[1779630479124,34.39,76872.17,63.7,0.68794,0.00019,18.87736]
[1779630484160,34.38,76874.64,63.7,0.68843,0.00019,18.86511]
[1779630490202,34.38,76876.47,63.7,0.68881,0.00019,18.85576]
[1779630495237,34.38,76877.3,63.7,0.68898,0.00019,18.85138]
[1779630497925,34.38,76877.37,63.7,0.689,0.00019,18.85096]
[1779630498258,34.37,76878.87,63.7,0.68929,0.00019,18.84358]
[1779630500249,34.37,76879.42,63.7,0.6894,0.00019,18.84085]
[1779630500272,34.37,76880.68,63.7,0.68964,0.00019,18.8347]
[1779630502286,34.37,76884.09,63.7,0.69031,0.00019,18.81799]
[1779630505017,34.37,76884.11,63.7,0.69032,0.00019,18.8177]
[1779630505307,34.37,76877.25,63.7,0.689,0.00019,18.85079]
[1779630506314,34.37,76872.52,63.7,0.68809,0.00019,18.87349]
[1779630511348,34.37,76871.21,63.7,0.68789,0.00019,18.87475]
[1779630516384,34.36,76873.16,63.7,0.68828,0.00019,18.86496]
[1779630522164,34.36,76873.16,63.7,0.68829,0.00019,18.86472]
[1779630522426,34.36,76868.78,63.7,0.68745,0.00019,18.88551]
[1779630523433,34.36,76864.77,63.7,0.68668,0.00019,18.90463]
[1779630524440,34.36,76859.68,63.7,0.6857,0.00019,18.92879]
[1779630530483,34.35,76860.38,63.7,0.68585,0.00019,18.92496]
[1779630535519,34.35,76854.59,63.7,0.68473,0.00019,18.95243]
[1779630538539,34.36,76847.47,63.7,0.68334,0.00019,18.98632]
[1779630543573,34.36,76846.79,63.7,0.68317,0.00019,18.99026]
[1779630548608,34.37,76845.44,63.7,0.68288,0.00019,18.9973]
[1779630553644,34.37,76847.78,63.7,0.68331,0.00019,18.98698]
[1779630559686,34.38,76847.68,63.7,0.68327,0.00019,18.98813]
[1779630565728,34.39,76847.54,63.7,0.68321,0.00019,18.98944]
[1779630571770,34.39,76847.22,63.7,0.68316,0.00019,18.98705]
[1779630575798,34.39,76844.4,63.7,0.68259,0.00019,19.00066]
[1779630581840,34.4,76840.78,63.7,0.68187,0.00019,19.01816]
[1779630582847,34.4,76837.73,63.7,0.68127,0.00019,19.03245]
[1779630587882,34.4,76838.01,63.7,0.6813,0.00019,19.03159]
[1779630592322,34.41,76837.92,63.7,0.68128,0.00019,19.03228]
[1779630592920,34.41,76834.05,63.7,0.68051,0.00019,19.05048]
[1779630594804,34.41,76832.58,63.7,0.68022,0.00019,19.05735]
[1779630598961,34.41,76826.36,63.7,0.679,0.0002,19.08631]
[1779630602578,34.41,76824.91,63.7,0.67871,0.0002,19.0931]
[1779630602990,34.41,76825.34,63.7,0.67879,0.0002,19.09117]
[1779630605322,34.41,76826.35,63.7,0.67898,0.0002,19.08662]
[1779630606011,34.42,76827.1,63.7,0.67913,0.0002,19.08322]
[1779630611932,34.42,76826.92,63.7,0.67908,0.0002,19.08426]
[1779630616590,34.42,76827.5,63.7,0.67919,0.0002,19.08182]
[1779630616691,34.42,76827.5,63.7,0.67918,0.0002,19.08194]
[1779630621760,34.42,76826.81,63.7,0.67904,0.0002,19.08534]
[1779630625607,34.42,76826.77,63.7,0.67902,0.0002,19.08569]
[1779630625630,34.42,76826.77,63.7,0.67902,0.0002,19.08569]
[1779630626030,34.43,76826.9,63.7,0.67904,0.0002,19.08532]
[1779630626901,34.43,76826.9,63.7,0.67904,0.0002,19.08532]
[1779630627040,34.43,76826.9,63.7,0.67904,0.0002,19.08532]
[1779630626968,34.43,76806.24,63.7,0.675,0.0002,19.17915]
[1779630627340,34.43,76806.59,63.7,0.67507,0.0002,19.17759]
[1779630633200,34.43,76809.07,63.7,0.67557,0.0002,19.16218]
[1779630639243,34.43,76806.75,63.7,0.67511,0.0002,19.17287]
[1779630647299,34.43,76806.79,63.7,0.6751,0.0002,19.17311]
[1779630649313,34.44,76811.84,63.7,0.67608,0.0002,19.15044]
[1779630654630,34.44,76814.47,63.7,0.67659,0.0002,19.13882]
[1779630662406,34.44,76814.59,63.7,0.67659,0.0002,19.13883]
[1779630663464,34.44,76814.59,63.7,0.67659,0.0002,19.13883]
[1779630663536,34.44,76814.75,63.7,0.67662,0.0002,19.13816]
[1779630668273,34.45,76816.55,63.7,0.67696,0.0002,19.13017]
[1779630668376,34.45,76816.55,63.7,0.67696,0.0002,19.1303]
[1779630669444,34.45,76816.55,63.7,0.67696,0.0002,19.1303]
[1779630669460,34.45,76816.64,63.7,0.67697,0.0002,19.12995]
[1779630672481,34.45,76813.86,63.7,0.67642,0.0002,19.14274]
[1779630680537,34.45,76807.51,63.7,0.67516,0.0002,19.17183]
[1779630684565,34.45,76813.6,63.7,0.67634,0.0002,19.14451]
[1779630689600,34.46,76815.29,63.7,0.67667,0.0002,19.13707]
[1779630695642,34.46,76816.28,63.7,0.67688,0.0002,19.1283]
[1779630701684,34.46,76817.03,63.7,0.67702,0.0002,19.12514]
[1779630707726,34.46,76818.32,63.7,0.67726,0.0002,19.11953]
[1779630708733,34.46,76821.33,63.7,0.67785,0.0002,19.10588]
[1779630713768,34.47,76820.73,63.7,0.67772,0.0002,19.10886]
[1779630718805,34.47,76819.6,63.7,0.67749,0.0002,19.11426]
[1779630719268,34.47,76819.6,63.7,0.67749,0.0002,19.11426]
[1779630719813,34.47,76819.69,63.7,0.6775,0.0002,19.11391]
[1779630720443,34.47,76819.69,63.7,0.6775,0.0002,19.11391]
[1779630720819,34.47,76819.66,63.7,0.6775,0.0002,19.1141]
[1779630725855,34.47,76819.19,63.7,0.67739,0.0002,19.11653]
[1779630730889,34.47,76819.34,63.7,0.67741,0.0002,19.11614]
[1779630738946,34.48,76819.57,63.7,0.67744,0.0002,19.11552]
[1779630744988,34.48,76819.51,63.7,0.67741,0.0002,19.11603]
[1779630747748,34.48,76819.59,63.7,0.67743,0.0002,19.11574]
[1779630748013,34.48,76820.54,63.7,0.67761,0.0002,19.11146]
[1779630749016,34.48,76823.35,63.7,0.67816,0.0002,19.09868]
[1779630754051,34.48,76822.5,63.7,0.67802,0.0002,19.09815]
[1779630755351,34.48,76822.46,63.7,0.67801,0.0002,19.09836]
[1779630755755,34.48,76822.46,63.7,0.67801,0.0002,19.09836]
[1779630762416,34.48,76823.41,63.7,0.67819,0.0002,19.0942]
[1779630763114,34.49,76817.68,63.7,0.67706,0.0002,19.12044]
[1779630765523,34.49,76817.68,63.7,0.67706,0.0002,19.12053]
[1779630766135,34.49,76818.75,63.7,0.67727,0.0002,19.11572]
[1779630768678,34.49,76818.67,63.7,0.67725,0.0002,19.11618]
[1779630769368,34.49,76818.67,63.7,0.67725,0.0002,19.11618]
[1779630769803,34.49,76818.67,63.7,0.67725,0.0002,19.11618]
[1779630769905,34.49,76818.67,63.7,0.67724,0.0002,19.11623]
[1779630770410,34.49,76818.67,63.7,0.67724,0.0002,19.11623]
[1779630771170,34.49,76818.57,63.7,0.67722,0.0002,19.11678]
[1779630771569,34.49,76818.57,63.7,0.67722,0.0002,19.11678]
[1779630771665,34.49,76818.57,63.7,0.67722,0.0002,19.11678]
[1779630777212,34.49,76818.1,63.7,0.67712,0.0002,19.11921]
[1779630780395,34.49,76818.18,63.7,0.67713,0.0002,19.11894]
[1779630780406,34.49,76818.18,63.7,0.67713,0.0002,19.11894]
[1779630780456,34.49,76818.18,63.7,0.67713,0.0002,19.11894]
[1779630780544,34.49,76818.18,63.7,0.67713,0.0002,19.11899]
[1779630781242,34.49,76807.69,63.7,0.67507,0.0002,19.16636]
[1779630783256,34.49,76805.78,63.7,0.6747,0.0002,19.17493]
[1779630788482,34.49,76805.66,63.7,0.67467,0.0002,19.1755]
[1779630789298,34.49,76801.3,63.7,0.67381,0.0002,19.19505]
[1779630791312,34.49,76797.66,63.7,0.6731,0.0002,19.21133]
[1779630792678,34.5,76792.1,63.7,0.672,0.0002,19.23597]
[1779630795339,34.5,76783.45,63.7,0.6703,0.0002,19.27407]
[1779630800375,34.5,76789.16,63.7,0.67142,0.0002,19.2491]
[1779630805410,34.5,76790.34,63.7,0.67164,0.0002,19.24402]
[1779630810623,34.5,76791.41,63.7,0.67185,0.0002,19.23936]
[1779630811452,34.5,76788.01,63.7,0.67121,0.0002,19.24988]
[1779630816488,34.5,76788.3,63.7,0.67126,0.0002,19.24874]
[1779630821523,34.5,76787.36,63.7,0.67107,0.0002,19.25301]
[1779630826559,34.5,76787.03,63.7,0.671,0.0002,19.25454]
[1779630830908,34.5,76787.27,63.7,0.67105,0.0002,19.25353]
[1779630831235,34.5,76787.27,63.7,0.67105,0.0002,19.25353]
[1779630830967,34.5,76782.81,63.7,0.67017,0.0002,19.27308]
[1779630831594,34.5,76774.91,63.7,0.66861,0.0002,19.30746]
[1779630833715,34.5,76772.69,63.7,0.66817,0.0002,19.31703]
[1779630834105,34.5,76772.69,63.7,0.66817,0.0002,19.31703]
[1779630834158,34.5,76772.98,63.7,0.66823,0.0002,19.31574]
[1779630834617,34.5,76766.9,63.7,0.66703,0.0002,19.3419]
[1779630839652,34.5,76766.37,63.7,0.66694,0.0002,19.34388]
[1779630841652,34.5,76764.92,63.7,0.66665,0.0002,19.35005]
[1779630841679,34.5,76766.87,63.7,0.66704,0.0002,19.34161]
[1779630842798,34.5,76766.87,63.7,0.66704,0.0002,19.34161]
[1779630842807,34.5,76766.87,63.7,0.66704,0.0002,19.34161]
[1779630843131,34.5,76770.32,63.7,0.66773,0.0002,19.32671]
[1779630843683,34.5,76764.8,63.7,0.66664,0.0002,19.3504]
[1779630845697,34.5,76761.78,63.7,0.66604,0.0002,19.3632]
[1779630848925,34.49,76761.58,63.7,0.66601,0.0002,19.36391]
[1779630850261,34.49,76740.53,63.7,0.66183,0.0002,19.45264]
[1779630850511,34.49,76740.53,63.7,0.66183,0.0002,19.45264]
[1779630851052,34.49,76754.96,63.7,0.6647,0.0002,19.39198]
[1779630851704,34.49,76754.96,63.7,0.6647,0.0002,19.39198]
[1779630851748,34.49,76760.64,63.7,0.66583,0.0002,19.36772]
[1779630853186,34.49,76760.64,63.7,0.66583,0.0002,19.36772]
[1779630853227,34.49,76760.64,63.7,0.66583,0.0002,19.36772]
[1779630853287,34.49,76769.65,63.7,0.66762,0.0002,19.32895]
[1779630853762,34.49,76764.77,63.7,0.66666,0.0002,19.34993]
[1779630858797,34.49,76764.29,63.7,0.66658,0.0002,19.35168]
[1779630859710,34.49,76764.29,63.7,0.66658,0.0002,19.35168]
[1779630859911,34.49,76764.29,63.7,0.66658,0.0002,19.35168]
[1779630859939,34.49,76766.25,63.7,0.66697,0.0002,19.34321]
[1779630861012,34.49,76766.25,63.7,0.66697,0.0002,19.34321]
[1779630862862,34.49,76765.9,63.7,0.6669,0.0002,19.34461]
[1779630862889,34.49,76765.13,63.7,0.66675,0.0002,19.34786]
[1779630863538,34.49,76765.13,63.7,0.66675,0.0002,19.34786]
[1779630863832,34.48,76761.77,63.7,0.66609,0.0002,19.36221]
[1779630866857,34.48,76752.9,63.7,0.66434,0.0002,19.39974]
[1779630868872,34.48,76749.5,63.7,0.66367,0.0002,19.41391]
[1779630873910,34.48,76751.98,63.7,0.66419,0.0002,19.39902]
[1779630875924,34.48,76758.55,63.7,0.66549,0.0002,19.37108]
[1779630880959,34.48,76753.91,63.7,0.66459,0.0002,19.39044]
[1779630883980,34.48,76749.6,63.7,0.66374,0.0002,19.40853]
[1779630887970,34.48,76747.41,63.7,0.6633,0.0002,19.41787]
[1779630890022,34.48,76741.08,63.7,0.66203,0.0002,19.44453]
[1779630892036,34.48,76737.7,63.7,0.66135,0.0002,19.45872]
[1779630896944,34.48,76737.98,63.7,0.6614,0.0002,19.45767]
[1779630897025,34.48,76737.98,63.7,0.6614,0.0002,19.45767]
[1779630897235,34.48,76737.98,63.7,0.6614,0.0002,19.45767]
[1779630897329,34.48,76714.57,63.7,0.65672,0.0002,19.55383]
[1779630897539,34.48,76714.57,63.7,0.65672,0.0002,19.55383]
[1779630898078,34.48,76711.72,63.7,0.65615,0.0002,19.5653]
[1779630899848,34.48,76711.77,63.7,0.65615,0.0002,19.56522]
[1779630900092,34.48,76704.31,63.7,0.65465,0.0002,19.5953]
[1779630901260,34.48,76704.31,63.7,0.65465,0.0002,19.5953]
[1779630902106,34.48,76714.2,63.7,0.65663,0.0002,19.55557]
[1779630904120,34.49,76723.15,63.7,0.65842,0.0002,19.5194]
[1779630906353,34.49,76725.04,63.7,0.65879,0.0002,19.51171]
[1779630907068,34.49,76727.99,63.7,0.65938,0.0002,19.49964]
[1779630912176,34.49,76729.22,63.7,0.65962,0.0002,19.49473]
[1779630917211,34.49,76729.97,63.7,0.65976,0.0002,19.49175]
[1779630919225,34.49,76727.0,63.7,0.65917,0.0002,19.50402]
[1779630920232,34.49,76722.93,63.7,0.65835,0.0002,19.52073]
[1779630923253,34.49,76731.36,63.7,0.66003,0.0002,19.48626]
[1779630926842,34.49,76733.12,63.7,0.66038,0.0002,19.47905]
[1779630926991,34.49,76733.12,63.7,0.66038,0.0002,19.47905]
[1779630930302,34.49,76729.69,63.7,0.65969,0.0002,19.49325]
[1779630931309,34.49,76723.96,63.7,0.65857,0.0002,19.51231]
[1779630932317,34.49,76717.06,63.7,0.65719,0.0002,19.54046]
[1779630932885,34.49,76717.06,63.7,0.65719,0.0002,19.54046]
[1779630933153,34.49,76717.06,63.7,0.65719,0.0002,19.54046]
[1779630933323,34.5,76709.82,63.7,0.65574,0.0002,19.56978]
[1779630933931,34.5,76709.82,63.7,0.65574,0.0002,19.56978]
[1779630934330,34.49,76705.4,63.7,0.65485,0.0002,19.58747]
[1779630934614,34.49,76705.4,63.7,0.65485,0.0002,19.58747]
[1779630935337,34.49,76705.2,63.7,0.65481,0.0002,19.58824]
[1779630936479,34.49,76705.17,63.7,0.65481,0.0002,19.58829]
[1779630937351,34.49,76700.76,63.7,0.65392,0.0002,19.60586]
[1779630940371,34.49,76697.24,63.7,0.65322,0.0002,19.61974]
[1779630945407,34.49,76699.72,63.7,0.65371,0.0002,19.61]
[1779630946878,34.49,76699.72,63.7,0.65371,0.0002,19.61]
[1779630946950,34.49,76699.82,63.7,0.65374,0.0002,19.60957]
[1779630947421,34.49,76705.82,63.7,0.65494,0.0002,19.5856]
[1779630949653,34.49,76705.58,63.7,0.6549,0.0002,19.58655]
[1779630950511,34.49,76702.84,63.7,0.65435,0.0002,19.59748]
[1779630950612,34.49,76702.5,63.7,0.65428,0.0002,19.59882]
[1779630952887,34.49,76702.47,63.7,0.65427,0.0002,19.59889]
[1779630953163,34.49,76702.47,63.7,0.65427,0.0002,19.59889]
[1779630953259,34.49,76699.55,63.7,0.65369,0.0002,19.61052]
[1779630953480,34.49,76699.55,63.7,0.65369,0.0002,19.61052]
[1779630953507,34.49,76699.55,63.7,0.65369,0.0002,19.61052]
[1779630953544,34.49,76703.73,63.7,0.65453,0.0002,19.59384]
[1779630954470,34.49,76700.28,63.7,0.65383,0.0002,19.60764]
[1779630956484,34.49,76693.88,63.7,0.65254,0.0002,19.6331]
[1779630961519,34.5,76692.5,63.7,0.65224,0.0002,19.63888]
[1779630966933,34.5,76691.25,63.7,0.65198,0.0002,19.64409]
[1779630966979,34.5,76691.25,63.7,0.65198,0.0002,19.64409]
[1779630967558,34.5,76690.08,63.7,0.65174,0.0002,19.64875]
[1779630968184,34.5,76690.08,63.7,0.65174,0.0002,19.64875]
[1779630968211,34.5,76690.08,63.7,0.65174,0.0002,19.64875]
[1779630968282,34.5,76654.79,63.7,0.64459,0.0002,19.78412]
[1779630968775,34.5,76654.79,63.7,0.64459,0.0002,19.78412]
[1779630969255,34.5,76665.08,63.7,0.64668,0.0002,19.74529]
[1779630969533,34.5,76665.08,63.7,0.64668,0.0002,19.74529]
[1779630969582,34.5,76665.08,63.7,0.64668,0.0002,19.74529]
[1779630969845,34.5,76665.08,63.7,0.64668,0.0002,19.74529]
[1779630969947,34.5,76682.7,63.7,0.65025,0.0002,19.6776]
[1779630971341,34.5,76682.7,63.7,0.65025,0.0002,19.6776]
[1779630971371,34.5,76680.63,63.7,0.64983,0.0002,19.68569]
[1779630972189,34.5,76667.92,63.7,0.64725,0.0002,19.73458]
[1779630972923,34.5,76667.92,63.7,0.64725,0.0002,19.73458]
[1779630973148,34.5,76667.92,63.7,0.64725,0.0002,19.73458]
[1779630973250,34.5,76666.24,63.7,0.64691,0.0002,19.74098]
[1779630974618,34.5,76660.98,63.7,0.64585,0.0002,19.76091]
[1779630976632,34.5,76653.64,63.7,0.64435,0.0002,19.78859]
[1779630977953,34.5,76653.64,63.7,0.64435,0.0002,19.78859]
[1779630978288,34.5,76653.64,63.7,0.64435,0.0002,19.78859]
[1779630978358,34.5,76653.64,63.7,0.64435,0.0002,19.78859]
[1779630978420,34.51,76650.85,63.7,0.64378,0.0002,19.7991]
[1779630978967,34.51,76650.85,63.7,0.64378,0.0002,19.7991]
[1779630979214,34.51,76646.33,63.7,0.64285,0.0002,19.81597]
[1779630980147,34.51,76646.33,63.7,0.64285,0.0002,19.81597]
[1779630981669,34.51,76634.44,63.7,0.64042,0.0002,19.85982]
[1779630982813,34.51,76634.44,63.7,0.64042,0.0002,19.85982]
[1779630983435,34.51,76634.87,63.7,0.6405,0.0002,19.85835]
[1779630988718,34.52,76632.1,63.7,0.63992,0.0002,19.86876]
[1779630993765,34.52,76631.65,63.7,0.63983,0.0002,19.86626]
[1779630996785,34.52,76624.43,63.7,0.63835,0.0002,19.89244]
[1779630999083,34.53,76627.75,63.7,0.63901,0.0002,19.88094]
[1779631001820,34.53,76623.64,63.7,0.63816,0.0002,19.89583]
[1779631003834,34.53,76620.18,63.7,0.63745,0.0002,19.90824]
[1779631007862,34.53,76615.23,63.7,0.63643,0.0002,19.92588]
[1779631010072,34.53,76608.84,63.7,0.63512,0.00021,19.94837]
[1779631015918,34.56,76611.76,63.7,0.63561,0.0002,19.94006]
[1779631020972,34.56,76612.19,63.7,0.6357,0.0002,19.93856]
[1779631021979,34.57,76607.46,63.7,0.63473,0.0002,19.95515]
[1779631024442,34.57,76609.61,63.7,0.63517,0.0002,19.94768]
[1779631025000,34.56,76605.3,63.7,0.63429,0.00021,19.96264]
[1779631026146,34.56,76605.3,63.7,0.63429,0.00021,19.96264]
[1779631033056,34.57,76615.34,63.7,0.63632,0.0002,19.92791]
[1779631035330,34.57,76616.6,63.7,0.63658,0.0002,19.92347]
[1779631035432,34.57,76619.1,63.7,0.63709,0.0002,19.91464]
[1779631035498,34.57,76619.1,63.7,0.63709,0.0002,19.91464]
[1779631036397,34.57,76621.58,63.7,0.6376,0.0002,19.90585]
[1779631040569,34.57,76621.81,63.7,0.63764,0.0002,19.90513]
[1779631041117,34.57,76623.91,63.7,0.63806,0.0002,19.89767]
[1779631046429,34.58,76626.45,63.7,0.63858,0.0002,19.88872]
[1779631046498,34.58,76627.06,63.7,0.63868,0.0002,19.88694]
[1779631047159,34.58,76631.36,63.7,0.63955,0.0002,19.87151]
[1779631049173,34.59,76638.86,63.7,0.64107,0.0002,19.84458]
[1779631051187,34.59,76643.42,63.7,0.64201,0.0002,19.8237]
[1779631054208,34.59,76649.01,63.7,0.64313,0.0002,19.80339]
[1779631059504,34.6,76652.06,63.7,0.64373,0.0002,19.79239]
[1779631059243,34.6,76645.44,63.7,0.64239,0.0002,19.81692]
[1779631060250,34.6,76636.17,63.7,0.6405,0.0002,19.85089]
[1779631065286,34.68,76635.55,63.7,0.64009,0.0002,19.85843]
[1779631065976,34.68,76635.55,63.7,0.64009,0.0002,19.85843]
[1779631066402,34.68,76635.55,63.7,0.64009,0.0002,19.85843]
[1779631066500,34.68,76632.65,63.7,0.6395,0.0002,19.869]
[1779631067021,34.68,76632.65,63.7,0.6395,0.0002,19.869]
[1779631067300,34.68,76632.57,63.7,0.63948,0.0002,19.8693]
[1779631067742,34.68,76632.57,63.7,0.63948,0.0002,19.8693]
[1779631068385,34.68,76632.57,63.7,0.63948,0.0002,19.8693]
[1779631068913,34.68,76632.62,63.7,0.63948,0.0002,19.86926]
[1779631069491,34.68,76632.62,63.7,0.63948,0.0002,19.86926]
[1779631069314,34.68,76632.74,63.7,0.63951,0.0002,19.86884]
[1779631070222,34.68,76632.74,63.7,0.63951,0.0002,19.86884]
[1779631070805,34.68,76632.66,63.7,0.63949,0.0002,19.86914]
[1779631071236,34.68,76632.66,63.7,0.63949,0.0002,19.86914]
[1779631071329,34.68,76628.32,63.7,0.63861,0.0002,19.88471]
[1779631076368,34.68,76627.61,63.7,0.63846,0.0002,19.88725]
[1779631081403,34.68,76626.42,63.7,0.63822,0.0002,19.89152]
[1779631082410,34.68,76622.17,63.7,0.63735,0.0002,19.90662]
[1779631087319,34.69,76622.0,63.7,0.6373,0.0002,19.9075]
[1779631087445,34.69,76619.02,63.7,0.63669,0.0002,19.91808]
[1779631091240,34.69,76619.54,63.7,0.63679,0.0002,19.91643]
[1779631091476,34.69,76626.48,63.7,0.6382,0.0002,19.8919]
[1779631092004,34.69,76626.48,63.7,0.6382,0.0002,19.8919]
[1779631092483,34.69,76630.6,63.7,0.63903,0.0002,19.87725]
[1779631095122,34.69,76631.9,63.7,0.63929,0.0002,19.87275]
[1779631095509,34.7,76622.58,63.7,0.63739,0.0002,19.90609]
[1779631096117,34.7,76622.58,63.7,0.63739,0.0002,19.90609]
[1779631096480,34.7,76622.58,63.7,0.63739,0.0002,19.90609]
[1779631096516,34.7,76618.38,63.7,0.63653,0.0002,19.92098]
[1779631097334,34.7,76618.38,63.7,0.63653,0.0002,19.92098]
[1779631097523,34.7,76618.86,63.7,0.63662,0.0002,19.91935]
[1779631100070,34.7,76619.46,63.7,0.63674,0.0002,19.91732]
[1779631100544,34.7,76619.94,63.7,0.63683,0.0002,19.91567]
[1779631100825,34.7,76619.94,63.7,0.63683,0.0002,19.91567]
[1779631101363,34.7,76619.94,63.7,0.63683,0.0002,19.91567]
[1779631104578,34.7,76622.93,63.7,0.63743,0.0002,19.90531]
[1779631104678,34.7,76625.22,63.7,0.6379,0.0002,19.89725]
[1779631108554,34.71,76626.78,63.7,0.63821,0.0002,19.89183]
[1779631108600,34.71,76625.29,63.7,0.6379,0.0002,19.89726]
[1779631109607,34.71,76619.64,63.7,0.63674,0.0002,19.9173]
[1779631111628,34.71,76619.42,63.7,0.63669,0.0002,19.91813]
[1779631111659,34.71,76627.46,63.7,0.63835,0.0002,19.8853]
[1779631112628,34.71,76631.47,63.7,0.63916,0.0002,19.87104]
[1779631116638,34.71,76633.61,63.7,0.6396,0.0002,19.86343]
[1779631116904,34.71,76633.61,63.7,0.6396,0.0002,19.86343]
[1779631117005,34.71,76633.76,63.7,0.63962,0.0002,19.86292]
[1779631117664,34.71,76638.45,63.7,0.64057,0.0002,19.84611]
[1779631122699,34.72,76644.33,63.7,0.64174,0.0002,19.82513]
[1779631123706,34.72,76649.17,63.7,0.64272,0.0002,19.80748]
[1779631128741,34.72,76649.91,63.7,0.64285,0.0002,19.80509]
[1779631133390,34.73,76651.05,63.7,0.64308,0.0002,19.80108]
[1779631133776,34.73,76646.02,63.7,0.64205,0.0002,19.81964]
[1779631138811,34.73,76643.81,63.7,0.64158,0.0002,19.82808]
[1779631142282,34.74,76643.98,63.7,0.64161,0.0002,19.82762]
[1779631145860,34.74,76651.36,63.7,0.64308,0.0002,19.80097]
[1779631150895,34.75,76652.81,63.7,0.64336,0.0002,19.7959]
[1779631155930,34.75,76653.77,63.7,0.64354,0.0002,19.79265]
[1779631162979,34.76,76653.73,63.7,0.64351,0.0002,19.79324]
[1779631166000,34.76,76659.4,63.7,0.64465,0.0002,19.77246]
[1779631167007,34.76,76665.0,63.7,0.64577,0.0002,19.75163]
[1779631169021,34.76,76668.42,63.7,0.64646,0.0002,19.73894]
[1779631174056,34.76,76671.95,63.7,0.64719,0.0002,19.72121]
[1779631176070,34.76,76675.83,63.7,0.64798,0.0002,19.70642]
[1779631181470,34.76,76677.87,63.7,0.64839,0.0002,19.69855]
[1779631181549,34.76,76677.95,63.7,0.64841,0.0002,19.69823]
[1779631182489,34.76,76677.95,63.7,0.64841,0.0002,19.69823]
[1779631182572,34.76,76680.17,63.7,0.64886,0.0002,19.68974]
[1779631184126,34.76,76683.92,63.7,0.64961,0.0002,19.67535]
[1779631187646,34.76,76683.47,63.7,0.64952,0.0002,19.67709]
[1779631188154,34.76,76686.75,63.7,0.65018,0.0002,19.66448]
[1779631189161,34.76,76691.44,63.7,0.65112,0.0002,19.64636]
[1779631194196,34.76,76692.15,63.7,0.65125,0.0002,19.64376]
[1779631197514,34.76,76702.75,63.7,0.65337,0.0002,19.60245]
[1779631198224,34.76,76711.76,63.7,0.65517,0.0002,19.56688]
[1779631199855,34.76,76714.73,63.7,0.65575,0.0002,19.55514]
[1779631201690,34.77,76717.85,63.7,0.65637,0.0002,19.54287]
[1779631203259,34.77,76708.73,63.7,0.65454,0.0002,19.5794]
[1779631205273,34.77,76703.01,63.7,0.65339,0.0002,19.60212]
[1779631206282,34.77,76695.98,63.7,0.65198,0.0002,19.6297]
[1779631207287,34.77,76692.21,63.7,0.65122,0.0002,19.64439]
[1779631211503,34.77,76692.05,63.7,0.65119,0.0002,19.64509]
[1779631211535,34.77,76692.05,63.7,0.65119,0.0002,19.64509]
[1779631211571,34.77,76692.38,63.7,0.65125,0.0002,19.64384]
[1779631214198,34.77,76691.4,63.7,0.65105,0.0002,19.6477]
[1779631215223,34.77,76691.4,63.7,0.65105,0.0002,19.64773]
[1779631215344,34.77,76685.57,63.7,0.64988,0.0002,19.67026]
[1779631216351,34.77,76681.17,63.7,0.649,0.0002,19.68714]
[1779631217358,34.78,76672.92,63.7,0.64733,0.0002,19.71866]
[1779631218365,34.78,76668.23,63.7,0.64638,0.0002,19.73646]
[1779631220379,34.78,76676.38,63.7,0.64801,0.0002,19.70588]
[1779631221386,34.78,76683.52,63.7,0.64944,0.0002,19.67862]
[1779631222408,34.78,76683.52,63.7,0.64944,0.0002,19.67862]
[1779631225416,34.78,76686.9,63.7,0.65012,0.0002,19.66568]
[1779631230451,34.78,76686.53,63.7,0.65004,0.0002,19.66718]
[1779631233613,34.78,76686.54,63.7,0.65007,0.0002,19.66271]
[1779631233649,34.78,76686.51,63.7,0.65006,0.0002,19.66286]
[1779631237553,34.78,76686.39,63.7,0.65004,0.0002,19.66336]
[1779631237572,34.78,76686.26,63.7,0.65001,0.0002,19.66389]
[1779631238507,34.78,76695.54,63.7,0.65187,0.0002,19.628]
[1779631241528,34.79,76699.04,63.7,0.65256,0.0002,19.6145]
[1779631244549,34.79,76702.21,63.7,0.65319,0.0002,19.60226]
[1779631249584,34.79,76706.01,63.7,0.65393,0.0002,19.58768]
[1779631252605,34.8,76709.23,63.7,0.65456,0.0002,19.57522]
[1779631257244,34.8,76710.82,63.7,0.65486,0.0002,19.5693]
[1779631257640,34.8,76717.58,63.7,0.6562,0.0002,19.5425]
[1779631259654,34.8,76723.07,63.7,0.65728,0.0002,19.52071]
[1779631260972,34.8,76721.95,63.7,0.65705,0.0002,19.52533]
[1779631261668,34.81,76717.58,63.7,0.65618,0.0002,19.54298]
[1779631263470,34.81,76718.53,63.7,0.65636,0.0002,19.53931]
[1779631264689,34.81,76722.77,63.7,0.65719,0.0002,19.52254]
[1779631268717,34.82,76727.23,63.7,0.65805,0.0002,19.5051]
[1779631273753,34.83,76729.89,63.7,0.65855,0.0002,19.49508]
[1779631277011,34.83,76734.69,63.7,0.65947,0.0002,19.47621]
[1779631278788,34.83,76730.84,63.7,0.65871,0.0002,19.49189]
[1779631283824,34.83,76732.98,63.7,0.65912,0.0002,19.48338]
[1779631288860,34.84,76734.1,63.7,0.65933,0.0002,19.47902]
[1779631293895,34.84,76734.35,63.7,0.65941,0.0002,19.47356]
[1779631298930,34.84,76735.36,63.7,0.65961,0.0002,19.4694]
[1779631303964,34.84,76736.26,63.7,0.65979,0.0002,19.4657]
[1779631308486,34.84,76739.32,63.7,0.6604,0.0002,19.45317]
[1779631311904,34.84,76740.16,63.7,0.66057,0.0002,19.44972]
[1779631312944,34.84,76741.87,63.7,0.6609,0.0002,19.44271]
[1779631313042,34.84,76741.87,63.7,0.6609,0.0002,19.44271]
[1779631313127,34.84,76746.23,63.7,0.66177,0.0002,19.42477]
[1779631314036,34.84,76749.75,63.7,0.66245,0.0002,19.4104]
[1779631315668,34.84,76749.75,63.7,0.66245,0.0002,19.4104]
[1779631315761,34.84,76749.17,63.7,0.66233,0.0002,19.41296]
[1779631316269,34.84,76749.17,63.7,0.66233,0.0002,19.41296]
[1779631316951,34.84,76749.0,63.7,0.66229,0.0002,19.41384]
[1779631317383,34.84,76749.0,63.7,0.66229,0.0002,19.41384]
[1779631320078,34.84,76745.8,63.7,0.66165,0.0002,19.42714]
[1779631321531,34.84,76745.8,63.7,0.66165,0.0002,19.42714]
[1779631321643,34.84,76745.8,63.7,0.66165,0.0002,19.42714]
[1779631326040,34.84,76746.95,63.7,0.66188,0.0002,19.42247]
[1779631328522,34.84,76747.68,63.7,0.66202,0.0002,19.41949]
[1779631328831,34.84,76747.89,63.7,0.66206,0.0002,19.41864]
[1779631329141,34.84,76738.6,63.7,0.66022,0.0002,19.45685]
[1779631330148,34.84,76735.67,63.7,0.65964,0.0002,19.4688]
[1779631332143,34.84,76734.45,63.7,0.6594,0.0002,19.47374]
[1779631332165,34.84,76726.71,63.7,0.65787,0.0002,19.50507]
[1779631333172,34.84,76720.96,63.7,0.65673,0.0002,19.52817]
[1779631338207,34.84,76720.07,63.7,0.65655,0.0002,19.53165]
[1779631341544,34.84,76719.04,63.7,0.65635,0.0002,19.53572]
[1779631341632,34.84,76712.12,63.7,0.65498,0.0002,19.56323]
[1779631341990,34.84,76712.12,63.7,0.65498,0.0002,19.56323]
[1779631342237,34.84,76698.83,63.7,0.65233,0.0002,19.61541]
[1779631343244,34.84,76697.94,63.7,0.65215,0.0002,19.61879]
[1779631348724,34.84,76697.35,63.7,0.65205,0.0002,19.62085]
[1779631351950,34.84,76699.39,63.7,0.65248,0.0002,19.60853]
[1779631352309,34.84,76695.8,63.7,0.65176,0.0002,19.62254]
[1779631355997,34.84,76693.02,63.7,0.6512,0.0002,19.63336]
[1779631356337,34.84,76687.76,63.7,0.65015,0.0002,19.65366]
[1779631358351,34.84,76679.62,63.7,0.64852,0.0002,19.68477]
[1779631360365,34.84,76672.72,63.7,0.64712,0.0002,19.7111]
[1779631361372,34.84,76667.19,63.7,0.646,0.0002,19.73195]
[1779631366407,34.85,76673.98,63.7,0.64735,0.0002,19.70685]
[1779631371442,34.86,76679.06,63.7,0.64834,0.0002,19.68814]
[1779631374464,34.86,76670.19,63.7,0.64654,0.0002,19.72195]
[1779631375471,34.86,76665.33,63.7,0.64556,0.0002,19.74022]
[1779631380507,34.87,76666.5,63.7,0.64578,0.0002,19.73621]
[1779631381514,34.87,76672.59,63.7,0.647,0.0002,19.71346]
[1779631386549,34.87,76667.31,63.7,0.64592,0.0002,19.73369]
[1779631392591,34.88,76667.28,63.7,0.64589,0.0002,19.73427]
[1779631393598,34.88,76662.2,63.7,0.64486,0.0002,19.75325]
[1779631398633,34.88,76661.48,63.7,0.6447,0.0002,19.75622]
[1779631403668,34.89,76659.65,63.7,0.64432,0.0002,19.76328]
[1779631410725,34.89,76659.5,63.7,0.64427,0.0002,19.76422]
[1779631415054,34.89,76659.5,63.7,0.64427,0.0002,19.76422]
[1779631415883,34.9,76653.5,63.7,0.64307,0.0002,19.78212]
[1779631417771,34.9,76646.06,63.7,0.64156,0.0002,19.80937]
[1779631421798,34.9,76637.86,63.7,0.63989,0.0002,19.83926]
[1779631423205,34.9,76637.86,63.7,0.63989,0.0002,19.83926]
[1779631423812,34.91,76635.95,63.7,0.6395,0.0002,19.84621]
[1779631428239,34.91,76635.83,63.7,0.63946,0.0002,19.84684]
[1779631428685,34.91,76635.83,63.7,0.63946,0.0002,19.84684]
[1779631428848,34.91,76639.43,63.7,0.64019,0.0002,19.834]
[1779631429855,34.91,76646.63,63.7,0.64164,0.0002,19.80809]
[1779631430738,34.91,76646.63,63.7,0.64164,0.0002,19.80809]
[1779631431869,34.91,76652.77,63.7,0.64287,0.0002,19.78587]
[1779631436904,34.92,76655.41,63.7,0.64338,0.0002,19.77657]
[1779631440938,34.92,76658.5,63.7,0.644,0.0002,19.76537]
[1779631443247,34.92,76658.29,63.7,0.64395,0.0002,19.76618]
[1779631444966,34.92,76644.46,63.7,0.64116,0.0002,19.81679]
[1779631445973,34.92,76638.83,63.7,0.64002,0.0002,19.83708]
[1779631448994,34.92,76643.72,63.7,0.641,0.0002,19.81959]
[1779631449975,34.92,76643.72,63.7,0.641,0.0002,19.81959]
[1779631451866,34.93,76644.74,63.7,0.6412,0.0002,19.81594]
[1779631451912,34.93,76652.69,63.7,0.6428,0.0002,19.78711]
[1779631452021,34.93,76648.22,63.7,0.6419,0.0002,19.80342]
[1779631453022,34.93,76640.78,63.7,0.6404,0.0002,19.83034]
[1779631456048,34.93,76644.57,63.7,0.64116,0.0002,19.8168]
[1779631461082,34.93,76639.73,63.7,0.64017,0.0002,19.83444]
[1779631466117,34.93,76646.54,63.7,0.64153,0.0002,19.81008]
[1779631467124,34.94,76641.51,63.7,0.64052,0.0002,19.82827]
[1779631472171,34.94,76640.93,63.7,0.64041,0.0002,19.82611]
[1779631477206,34.94,76640.79,63.7,0.64038,0.0002,19.82679]
[1779631479701,34.94,76641.47,63.7,0.64051,0.0002,19.82439]
[1779631482302,34.94,76645.76,63.7,0.64137,0.0002,19.80906]
[1779631485195,34.94,76645.71,63.7,0.64135,0.0002,19.80938]
[1779631486136,34.95,76645.71,63.7,0.64135,0.0002,19.80943]
[1779631486268,34.95,76649.01,63.7,0.64201,0.0002,19.79756]
[1779631489743,34.95,76647.93,63.7,0.64179,0.0002,19.80152]
[1779631495332,34.95,76650.53,63.7,0.6423,0.0002,19.79238]
[1779631501374,34.96,76649.85,63.7,0.64215,0.0002,19.79521]
[1779631504395,34.96,76659.51,63.7,0.64408,0.0002,19.76009]
[1779631509429,34.96,76664.59,63.7,0.64509,0.0002,19.7415]
[1779631512805,34.96,76668.91,63.7,0.64595,0.0002,19.7256]
[1779631515658,34.97,76670.94,63.7,0.64635,0.0002,19.71815]
[1779631516479,34.97,76682.13,63.7,0.64859,0.0002,19.67604]
[1779631517659,34.97,76682.13,63.7,0.64859,0.0002,19.67604]
[1779631517692,34.96,76683.64,63.7,0.6489,0.0002,19.67026]
[1779631520507,34.96,76687.26,63.7,0.64963,0.0002,19.65637]
[1779631525726,34.96,76690.2,63.7,0.65022,0.0002,19.64503]
[1779631525728,34.96,76681.24,63.7,0.64843,0.0002,19.67915]
[1779631531585,34.96,76681.14,63.7,0.64845,0.0002,19.67481]
[1779631536621,34.96,76680.41,63.7,0.64831,0.0002,19.67735]
[1779631537556,34.96,76680.41,63.7,0.64831,0.0002,19.67735]
[1779631542663,34.95,76683.55,63.7,0.64895,0.0002,19.6652]
[1779631544112,34.95,76683.36,63.7,0.64892,0.0002,19.66588]
[1779631545684,34.95,76676.86,63.7,0.64762,0.0002,19.6904]
[1779631550095,34.95,76675.49,63.7,0.64733,0.0002,19.69577]
[1779631550721,34.95,76681.68,63.7,0.64857,0.0002,19.67248]
[1779631555801,34.96,76681.83,63.7,0.64858,0.0002,19.67234]
[1779631561798,34.96,76680.82,63.7,0.64839,0.0002,19.67587]
[1779631562913,34.96,76680.82,63.7,0.64839,0.0002,19.67587]
[1779631563812,34.96,76685.23,63.7,0.64928,0.0002,19.65902]
[1779631568050,34.95,76685.98,63.7,0.64943,0.0002,19.65608]
[1779631568847,34.95,76686.64,63.7,0.64957,0.0002,19.65346]
[1779631573882,34.95,76687.66,63.7,0.64978,0.0002,19.6494]
[1779631578917,34.95,76689.45,63.7,0.65015,0.0002,19.6424]
[1779631583953,34.95,76693.7,63.7,0.651,0.0002,19.62596]
[1779631584959,34.95,76696.98,63.7,0.65165,0.0002,19.61329]
[1779631588953,34.95,76695.48,63.7,0.65135,0.0002,19.6191]
[1779631589001,34.95,76695.48,63.7,0.65135,0.0002,19.6191]
[1779631595044,34.95,76694.36,63.7,0.65116,0.0002,19.61903]
[1779631600079,34.95,76694.63,63.7,0.65121,0.0002,19.61802]
[1779631606120,34.95,76694.84,63.7,0.65125,0.0002,19.6173]
[1779631611156,34.95,76694.85,63.7,0.65124,0.0002,19.61732]
[1779631616191,34.95,76696.14,63.7,0.6515,0.0002,19.61242]
[1779631622234,34.95,76694.87,63.7,0.65124,0.0002,19.6174]
[1779631630933,34.95,76694.87,63.7,0.65124,0.0002,19.6174]
[1779631631033,34.95,76691.55,63.7,0.65057,0.0002,19.63027]
[1779631635531,34.95,76690.92,63.7,0.65045,0.0002,19.63269]
[1779631635934,34.95,76690.92,63.7,0.65045,0.0002,19.63269]
[1779631636333,34.95,76684.57,63.7,0.64918,0.0002,19.65697]
[1779631637577,34.95,76684.57,63.7,0.64918,0.0002,19.65697]
[1779631637656,34.95,76684.57,63.7,0.64918,0.0002,19.65697]
[1779631637724,34.95,76684.57,63.7,0.64918,0.0002,19.65697]
[1779631637752,34.95,76684.57,63.7,0.64918,0.0002,19.65697]
[1779631637802,34.95,76685.09,63.7,0.64928,0.0002,19.65497]
[1779631638346,34.96,76681.58,63.7,0.64857,0.0002,19.66845]
[1779631643382,34.96,76679.78,63.7,0.64818,0.0002,19.67587]
[1779631648416,34.97,76680.16,63.7,0.64823,0.0002,19.67501]
[1779631651440,34.98,76676.59,63.7,0.64753,0.0002,19.68436]
[1779631655473,34.98,76672.05,63.7,0.6466,0.0002,19.70178]
[1779631660510,34.99,76674.81,63.7,0.64713,0.0002,19.6919]
[1779631665545,34.99,76674.8,63.7,0.6471,0.0002,19.69241]
[1779631670580,35.0,76675.05,63.7,0.64713,0.0002,19.69193]
[1779631675614,35.0,76675.73,63.7,0.64724,0.0002,19.68984]
[1779631677574,35.01,76676.46,63.7,0.64738,0.0002,19.6872]
[1779631677843,35.01,76676.46,63.7,0.64738,0.0002,19.6872]
[1779631677944,35.01,76679.48,63.7,0.64798,0.0002,19.67593]
[1779631678636,35.01,76686.04,63.7,0.64929,0.0002,19.65119]
[1779631680423,35.01,76685.23,63.7,0.64912,0.0002,19.6544]
[1779631680467,35.01,76685.23,63.7,0.64911,0.0002,19.65453]
[1779631684678,35.01,76688.38,63.7,0.64975,0.0002,19.64246]
[1779631687699,35.01,76692.73,63.7,0.65062,0.0002,19.62579]
[1779631692734,35.01,76694.61,63.7,0.65099,0.0002,19.61859]
[1779631697769,35.01,76694.89,63.7,0.65104,0.0002,19.61754]
[1779631701797,35.01,76684.84,63.7,0.64904,0.0002,19.65596]
[1779631702804,35.01,76679.58,63.7,0.64799,0.0002,19.67584]
[1779631703585,35.01,76679.58,63.7,0.64799,0.0002,19.67584]
[1779631703686,35.01,76679.58,63.7,0.64799,0.0002,19.6758]
[1779631704574,35.01,76679.58,63.7,0.64799,0.0002,19.6758]
[1779631704818,35.01,76678.08,63.7,0.64769,0.0002,19.68142]
[1779631705825,35.01,76674.79,63.7,0.64703,0.0002,19.69387]
[1779631710860,35.02,76674.93,63.7,0.64703,0.0002,19.69382]
[1779631714124,35.02,76672.04,63.7,0.64647,0.0002,19.70046]
[1779631719923,35.03,76671.81,63.7,0.64639,0.0002,19.70183]
[1779631720930,35.03,76668.23,63.7,0.64567,0.0002,19.71524]
[1779631725965,35.03,76664.01,63.7,0.64481,0.0002,19.73121]
[1779631731004,35.04,76663.02,63.7,0.64459,0.0002,19.73516]
[1779631738053,35.04,76663.16,63.7,0.6446,0.0002,19.73505]
[1779631743088,35.05,76663.18,63.7,0.64459,0.0002,19.73525]
[1779631748123,35.05,76664.97,63.7,0.64494,0.0002,19.72892]
[1779631757186,35.06,76667.2,63.7,0.64536,0.0002,19.72124]
[1779631762222,35.06,76667.44,63.7,0.64539,0.0002,19.72066]
[1779631767257,35.07,76667.72,63.7,0.64543,0.0002,19.71999]
[1779631772292,35.07,76667.3,63.7,0.64535,0.0002,19.7174]
[1779631778336,35.08,76667.09,63.7,0.64529,0.0002,19.71853]
[1779631780433,35.08,76666.98,63.7,0.64527,0.0002,19.719]
[1779631780811,35.08,76666.98,63.7,0.64527,0.0002,19.719]
[1779631781355,35.08,76658.7,63.7,0.6436,0.0002,19.74953]
[1779631782362,35.08,76665.11,63.7,0.64489,0.0002,19.72604]
[1779631787397,35.08,76665.26,63.7,0.6449,0.0002,19.72573]
[1779631792432,35.09,76664.88,63.7,0.64482,0.0002,19.72735]
[1779631798474,35.09,76662.57,63.7,0.64434,0.0002,19.73607]
[1779631803509,35.09,76665.76,63.7,0.64497,0.0002,19.7245]
[1779631811566,35.1,76664.56,63.7,0.64472,0.0002,19.72919]
[1779631814587,35.1,76669.05,63.7,0.64561,0.0002,19.71272]
[1779631816601,35.1,76673.02,63.7,0.6464,0.0002,19.69808]
[1779631821636,35.1,76672.8,63.7,0.64634,0.0002,19.69918]
[1779631826671,35.11,76672.67,63.7,0.6463,0.0002,19.69994]
[1779631829676,35.11,76672.88,63.7,0.64634,0.0002,19.69921]
[1779631829692,35.11,76672.37,63.7,0.64624,0.0002,19.70121]
[1779631834727,35.11,76672.22,63.7,0.64622,0.0002,19.69757]
[1779631839762,35.11,76674.33,63.7,0.64663,0.0002,19.68997]
[1779631842401,35.12,76675.62,63.7,0.64688,0.0002,19.68527]
[1779631842783,35.12,76675.71,63.7,0.6469,0.0002,19.68499]
[1779631847819,35.12,76675.78,63.7,0.6469,0.0002,19.685]
[1779631851483,35.12,76674.15,63.7,0.64656,0.0002,19.69124]
[1779631851894,35.12,76674.15,63.7,0.64656,0.0002,19.69124]
[1779631851950,35.12,76674.2,63.7,0.64657,0.0002,19.69111]
[1779631852477,35.12,76674.2,63.7,0.64657,0.0002,19.69111]
[1779631853079,35.12,76674.2,63.7,0.64657,0.0002,19.69111]
[1779631853132,35.13,76676.15,63.7,0.64695,0.0002,19.68407]
[1779631854329,35.13,76676.15,63.7,0.64695,0.0002,19.68407]
[1779631854871,35.13,76675.31,63.7,0.64677,0.0002,19.68731]
[1779631859906,35.13,76675.73,63.7,0.64684,0.0002,19.68604]
[1779631863162,35.13,76675.53,63.7,0.6468,0.0002,19.68685]
[1779631863227,35.13,76675.53,63.7,0.64679,0.0002,19.68697]
[1779631864489,35.13,76675.53,63.7,0.64679,0.0002,19.68697]
[1779631864522,35.14,76675.53,63.7,0.64679,0.0002,19.68709]
[1779631870358,35.14,76674.79,63.7,0.64663,0.0002,19.69009]
[1779631870641,35.14,76673.79,63.7,0.64643,0.0002,19.69387]
[1779631875011,35.14,76668.22,63.7,0.6453,0.0002,19.71474]
[1779631876018,35.14,76664.69,63.7,0.64459,0.0002,19.72777]
[1779631881053,35.15,76662.63,63.7,0.64417,0.0002,19.73545]
[1779631882060,35.15,76673.62,63.7,0.64637,0.0002,19.69494]
[1779631883067,35.15,76678.81,63.7,0.6474,0.0002,19.67564]
[1779631883642,35.15,76678.81,63.7,0.6474,0.0002,19.67564]
[1779631884116,35.15,76678.81,63.7,0.6474,0.0002,19.67564]
[1779631884137,35.15,76674.83,63.7,0.64661,0.0002,19.69056]
[1779631885081,35.15,76668.29,63.7,0.6453,0.0002,19.71485]
[1779631885653,35.15,76668.29,63.7,0.6453,0.0002,19.71485]
[1779631886299,35.15,76657.6,63.7,0.64315,0.0002,19.75404]
[1779631887095,35.15,76647.17,63.7,0.64106,0.0002,19.79169]
[1779631890274,35.15,76647.29,63.7,0.64108,0.0002,19.79136]
[1779631891123,35.15,76656.9,63.7,0.64303,0.0002,19.75231]
[1779631892130,35.15,76661.25,63.7,0.6439,0.0002,19.73647]
[1779631893188,35.15,76661.25,63.7,0.6439,0.0002,19.73647]
[1779631894120,35.15,76659.21,63.7,0.64349,0.0002,19.74394]
[1779631894148,35.15,76637.55,63.7,0.63914,0.0002,19.82177]
[1779631894566,35.15,76637.55,63.7,0.63914,0.0002,19.82177]
[1779631894965,35.15,76637.55,63.7,0.63914,0.0002,19.82177]
[1779631895154,35.15,76634.07,63.7,0.63844,0.0002,19.83407]
[1779631896173,35.15,76637.87,63.7,0.6392,0.0002,19.82069]
[1779631897178,35.15,76642.43,63.7,0.64012,0.0002,19.80454]
[1779631898185,35.16,76639.24,63.7,0.63947,0.0002,19.81591]
[1779631899192,35.16,76634.69,63.7,0.63856,0.0002,19.83201]
[1779631900872,35.16,76632.64,63.7,0.63814,0.0002,19.83924]
[1779631901206,35.16,76608.48,63.7,0.63326,0.0002,19.92256]
[1779631902213,35.16,76595.0,63.7,0.63053,0.0002,19.96778]
[1779631903220,35.16,76592.9,63.7,0.63011,0.0002,19.97472]
[1779631906511,35.16,76596.07,63.7,0.63075,0.0002,19.96416]
[1779631907248,35.16,76586.44,63.7,0.6288,0.0002,19.9959]
[1779631910337,35.16,76584.13,63.7,0.62833,0.0002,20.00349]
[1779631910393,35.16,76584.13,63.7,0.62833,0.0002,20.00349]
[1779631910270,35.16,76575.05,63.7,0.62647,0.0002,20.03295]
[1779631910480,35.16,76575.05,63.7,0.62647,0.0002,20.03295]
[1779631910497,35.16,76575.05,63.7,0.62647,0.0002,20.03295]
[1779631910684,35.16,76575.05,63.7,0.62647,0.0002,20.03295]
[1779631911278,35.16,76551.74,63.7,0.62171,0.0002,20.10647]
[1779631911723,35.16,76551.74,63.7,0.62171,0.0002,20.10647]
[1779631911917,35.16,76551.74,63.7,0.62171,0.0002,20.10647]
[1779631912344,35.16,76556.15,63.7,0.62261,0.0002,20.09286]
[1779631912440,35.16,76556.15,63.7,0.62261,0.0002,20.09286]
[1779631912511,35.16,76556.15,63.7,0.62261,0.0002,20.09286]
[1779631912556,35.16,76556.15,63.7,0.62261,0.0002,20.09286]
[1779631913292,35.16,76547.93,63.7,0.62093,0.0002,20.11827]
[1779631913884,35.16,76547.93,63.7,0.62093,0.0002,20.11827]
[1779631915303,35.16,76548.2,63.7,0.62098,0.0002,20.1175]
[1779631915306,35.16,76552.66,63.7,0.62189,0.0002,20.1038]
[1779631915437,35.16,76552.66,63.7,0.62189,0.0002,20.1038]
[1779631916135,35.16,76552.66,63.7,0.62189,0.0002,20.1038]
[1779631916313,35.16,76557.42,63.7,0.62286,0.0002,20.08906]
[1779631917320,35.17,76564.52,63.7,0.6243,0.0002,20.06693]
[1779631920341,35.17,76560.45,63.7,0.62345,0.0002,20.08007]
[1779631921021,35.17,76560.45,63.7,0.62345,0.0002,20.08007]
[1779631921348,35.17,76551.16,63.7,0.62155,0.0002,20.10904]
[1779631921775,35.17,76551.16,63.7,0.62155,0.0002,20.10904]
[1779631922356,35.17,76545.29,63.7,0.62034,0.0002,20.12707]
[1779631922555,35.17,76545.29,63.7,0.62034,0.0002,20.12707]
[1779631924170,35.18,76547.16,63.7,0.62072,0.0002,20.12139]
[1779631924361,35.18,76547.16,63.7,0.62072,0.0002,20.12139]
[1779631924369,35.18,76551.9,63.7,0.62169,0.0002,20.10685]
[1779631925376,35.18,76562.33,63.7,0.62382,0.0002,20.07439]
[1779631926383,35.18,76566.02,63.7,0.62457,0.0002,20.06281]
[1779631928397,35.18,76563.4,63.7,0.62403,0.0002,20.07122]
[1779631928914,35.18,76563.4,63.7,0.62403,0.0002,20.07122]
[1779631928964,35.18,76563.4,63.7,0.62403,0.0002,20.07122]
[1779631929067,35.18,76563.4,63.7,0.62403,0.0002,20.07122]
[1779631929198,35.18,76563.4,63.7,0.62403,0.0002,20.07122]
[1779631929404,35.18,76541.61,63.7,0.61957,0.0002,20.13862]
[1779631930411,35.19,76537.75,63.7,0.61874,0.0002,20.15092]
[1779631931418,35.2,76527.61,63.7,0.61666,0.00021,20.18118]
[1779631932425,35.2,76523.36,63.7,0.61578,0.00021,20.19374]
[1779631934439,35.2,76520.81,63.7,0.61525,0.00021,20.20127]
[1779631936385,35.2,76519.02,63.7,0.61488,0.00021,20.20651]
[1779631936995,35.2,76519.02,63.7,0.61488,0.00021,20.20654]
[1779631937120,35.2,76519.02,63.7,0.61488,0.00021,20.20654]
[1779631937150,35.2,76519.02,63.7,0.61488,0.00021,20.20654]
[1779631937190,35.2,76505.07,63.7,0.61201,0.00021,20.24668]
[1779631937599,35.2,76505.07,63.7,0.61201,0.00021,20.24668]
[1779631938151,35.2,76505.07,63.7,0.61201,0.00021,20.24668]
[1779631938217,35.22,76491.49,63.7,0.60916,0.00021,20.28538]
[1779631938468,35.22,76487.82,63.7,0.6084,0.00021,20.29545]
[1779631939621,35.22,76487.82,63.7,0.6084,0.00021,20.29545]
[1779631939722,35.22,76490.02,63.7,0.60885,0.00021,20.28951]
[1779631940623,35.22,76490.02,63.7,0.60885,0.00021,20.28951]
[1779631941124,35.22,76490.02,63.7,0.60885,0.00021,20.28951]
[1779631941190,35.22,76490.02,63.7,0.60885,0.00021,20.28951]
[1779631941260,35.22,76490.53,63.7,0.60895,0.00021,20.28818]
[1779631941801,35.22,76490.53,63.7,0.60895,0.00021,20.28818]
[1779631943087,35.23,76514.23,63.7,0.61382,0.00021,20.22166]
[1779631943505,35.23,76515.0,63.7,0.61397,0.00021,20.21953]
[1779631946360,35.23,76513.19,63.7,0.61359,0.00021,20.22483]
[1779631947133,35.23,76510.61,63.7,0.61305,0.00021,20.23231]
[1779631947346,35.23,76510.61,63.7,0.61305,0.00021,20.23231]
[1779631947356,35.25,76502.82,63.7,0.6114,0.00021,20.25519]
[1779631947696,35.25,76502.82,63.7,0.6114,0.00021,20.25519]
[1779631948041,35.25,76490.52,63.7,0.60886,0.00021,20.28944]
[1779631949150,35.25,76490.52,63.7,0.60886,0.00021,20.28944]
[1779631949253,35.26,76489.83,63.7,0.60871,0.00021,20.29143]
[1779631950293,35.26,76489.83,63.7,0.60871,0.00021,20.29143]
[1779631950913,35.26,76488.36,63.7,0.60841,0.00021,20.2955]
[1779631950962,35.26,76489.19,63.7,0.60857,0.00021,20.29327]
[1779631951638,35.26,76489.19,63.7,0.60857,0.00021,20.29327]
[1779631951695,35.26,76489.19,63.7,0.60857,0.00021,20.29327]
[1779631951739,35.26,76494.2,63.7,0.60962,0.00021,20.27526]
[1779631952571,35.26,76500.83,63.7,0.61098,0.00021,20.25692]
[1779631953578,35.28,76504.8,63.7,0.61174,0.00021,20.24663]
[1779631954539,35.28,76504.8,63.7,0.61174,0.00021,20.24663]
[1779631955146,35.28,76504.8,63.7,0.61174,0.00021,20.24663]
[1779631955747,35.3,76487.67,63.7,0.60816,0.00021,20.29488]
[1779631957189,35.3,76487.67,63.7,0.60816,0.00021,20.29488]
[1779631957204,35.3,76487.67,63.7,0.60816,0.00021,20.29488]
[1779631957315,35.3,76487.67,63.7,0.60816,0.00021,20.29488]
[1779631957353,35.31,76488.3,63.7,0.60828,0.00021,20.29327]
[1779631957627,35.31,76488.3,63.7,0.60828,0.00021,20.29327]
[1779631958419,35.31,76488.3,63.7,0.60828,0.00021,20.29327]
[1779631958438,35.31,76484.18,63.7,0.60743,0.00021,20.30448]
[1779631958920,35.31,76475.11,63.7,0.60556,0.00021,20.32881]
[1779631961241,35.31,76474.66,63.7,0.60545,0.00021,20.3302]
[1779631961255,35.31,76474.66,63.7,0.60545,0.00021,20.3302]
[1779631961282,35.31,76474.66,63.7,0.60545,0.00021,20.3302]
[1779631961421,35.31,76474.66,63.7,0.60545,0.00021,20.3302]
[1779631961798,35.31,76471.42,63.7,0.60478,0.00021,20.33878]
[1779631962064,35.31,76471.42,63.7,0.60478,0.00021,20.33878]
[1779631962346,35.31,76471.42,63.7,0.60478,0.00021,20.33878]
[1779631962368,35.32,76441.22,63.7,0.59853,0.00021,20.41577]
[1779631962536,35.32,76441.22,63.7,0.59853,0.00021,20.41577]
[1779631962701,35.32,76441.22,63.7,0.59853,0.00021,20.41577]
[1779631962819,35.32,76441.22,63.7,0.59853,0.00021,20.41577]
[1779631963432,35.33,76406.18,63.7,0.59122,0.00021,20.49904]
[1779631963654,35.33,76406.18,63.7,0.59122,0.00021,20.49904]
[1779631963902,35.33,76406.18,63.7,0.59122,0.00021,20.49904]
[1779631963926,35.33,76406.18,63.7,0.59122,0.00021,20.49904]
[1779631964377,35.33,76406.18,63.7,0.59122,0.00021,20.49904]
[1779631964413,35.32,76404.38,63.7,0.59085,0.00021,20.50306]
[1779631964628,35.32,76404.38,63.7,0.59085,0.00021,20.50306]
[1779631964652,35.32,76404.38,63.7,0.59085,0.00021,20.50306]
[1779631964657,35.34,76421.0,63.7,0.59428,0.00021,20.46511]
[1779631965838,35.34,76421.0,63.7,0.59428,0.00021,20.46511]
[1779631965865,35.35,76413.29,63.7,0.59263,0.00021,20.48358]
[1779631966703,35.35,76413.29,63.7,0.59263,0.00021,20.48358]
[1779631966749,35.35,76413.29,63.7,0.59263,0.00021,20.48358]
[1779631966797,35.35,76413.29,63.7,0.59263,0.00021,20.48358]
[1779631966911,35.35,76413.29,63.7,0.59263,0.00021,20.48358]
[1779631966973,35.35,76413.29,63.7,0.59263,0.00021,20.48358]
[1779631967243,35.35,76413.29,63.7,0.59263,0.00021,20.48358]
[1779631967274,35.37,76415.99,63.7,0.59316,0.00021,20.47777]
[1779631967522,35.37,76415.99,63.7,0.59316,0.00021,20.47777]
[1779631967662,35.37,76415.99,63.7,0.59316,0.00021,20.47777]
[1779631967665,35.37,76415.99,63.7,0.59316,0.00021,20.47777]
[1779631968377,35.4,76429.43,63.7,0.59588,0.00021,20.447]
[1779631969362,35.4,76429.43,63.7,0.59588,0.00021,20.447]
[1779631969439,35.42,76449.56,63.7,0.6,0.00021,20.39849]
[1779631969692,35.42,76458.07,63.7,0.60175,0.00021,20.37711]
[1779631970708,35.42,76458.07,63.7,0.60175,0.00021,20.37711]
[1779631970712,35.42,76458.07,63.7,0.60175,0.00021,20.37711]
[1779631970798,35.42,76460.22,63.7,0.60219,0.00021,20.3717]
[1779631975055,35.42,76459.38,63.7,0.60201,0.00021,20.37387]
[1779631975107,35.42,76453.56,63.7,0.60081,0.00021,20.38863]
[1779631975567,35.42,76453.56,63.7,0.60081,0.00021,20.38863]
[1779631975737,35.42,76453.56,63.7,0.60081,0.00021,20.38863]
[1779631975741,35.42,76453.56,63.7,0.60081,0.00021,20.38863]
[1779631975835,35.42,76453.56,63.7,0.60081,0.00021,20.38863]
[1779631976099,35.42,76453.56,63.7,0.60081,0.00021,20.38863]
[1779631976137,35.42,76447.85,63.7,0.59963,0.00021,20.40293]
[1779631976597,35.42,76447.85,63.7,0.59963,0.00021,20.40293]
[1779631976649,35.42,76447.85,63.7,0.59963,0.00021,20.40293]
[1779631976946,35.42,76447.85,63.7,0.59963,0.00021,20.40293]
[1779631977001,35.42,76447.85,63.7,0.59963,0.00021,20.40293]
[1779631977124,35.43,76442.42,63.7,0.5985,0.00021,20.41644]
[1779631977547,35.43,76442.42,63.7,0.5985,0.00021,20.41644]
[1779631977580,35.43,76442.42,63.7,0.5985,0.00021,20.41644]
[1779631978021,35.43,76442.42,63.7,0.5985,0.00021,20.41644]
[1779631978072,35.43,76442.42,63.7,0.5985,0.00021,20.41644]
[1779631978470,35.43,76435.03,63.7,0.59697,0.00021,20.43452]
[1779631978756,35.43,76446.76,63.7,0.59939,0.00021,20.40586]
[1779631979543,35.43,76446.76,63.7,0.59939,0.00021,20.40586]
[1779631979588,35.43,76446.76,63.7,0.59939,0.00021,20.40586]
[1779631979599,35.43,76446.76,63.7,0.59939,0.00021,20.40586]
[1779631979603,35.43,76446.76,63.7,0.59939,0.00021,20.40586]
[1779631979764,35.43,76441.21,63.7,0.59824,0.00021,20.41957]
[1779631981126,35.43,76441.21,63.7,0.59824,0.00021,20.41957]
[1779631981377,35.43,76441.21,63.7,0.59824,0.00021,20.41957]
[1779631981450,35.46,76427.0,63.7,0.59524,0.00021,20.45456]
[1779631981674,35.46,76427.0,63.7,0.59524,0.00021,20.45456]
[1779631981676,35.46,76427.0,63.7,0.59524,0.00021,20.45456]
[1779631981742,35.46,76427.0,63.7,0.59524,0.00021,20.45456]
[1779631982089,35.46,76427.0,63.7,0.59524,0.00021,20.45456]
[1779631982179,35.46,76427.0,63.7,0.59524,0.00021,20.45456]
[1779631982306,35.46,76427.0,63.7,0.59524,0.00021,20.45456]
[1779631982370,35.46,76427.0,63.7,0.59524,0.00021,20.45456]
[1779631982451,35.48,76410.2,63.7,0.59171,0.00021,20.49405]
[1779631982831,35.48,76410.2,63.7,0.59171,0.00021,20.49405]
[1779631982962,35.48,76410.2,63.7,0.59171,0.00021,20.49405]
[1779631983358,35.47,76393.62,63.7,0.58829,0.00021,20.53075]
[1779631983683,35.47,76393.62,63.7,0.58829,0.00021,20.53075]
[1779631984114,35.47,76393.62,63.7,0.58829,0.00021,20.53075]
[1779631984133,35.47,76393.62,63.7,0.58829,0.00021,20.53075]
[1779631984242,35.47,76393.62,63.7,0.58829,0.00021,20.53075]
[1779631984413,35.47,76393.62,63.7,0.58829,0.00021,20.53075]
[1779631984471,35.47,76393.62,63.7,0.58829,0.00021,20.53075]
[1779631984518,35.49,76396.49,63.7,0.58884,0.00021,20.52497]
[1779631984936,35.49,76396.49,63.7,0.58884,0.00021,20.52497]
[1779631985719,35.49,76394.35,63.7,0.58839,0.00021,20.52972]
[1779631986018,35.49,76394.35,63.7,0.58839,0.00021,20.52972]
[1779631986088,35.49,76394.35,63.7,0.58839,0.00021,20.52972]
[1779631986445,35.49,76394.35,63.7,0.58839,0.00021,20.52972]
[1779631986473,35.49,76394.35,63.7,0.58839,0.00021,20.52972]
[1779631986469,35.51,76400.57,63.7,0.58963,0.00021,20.51667]
[1779631986605,35.51,76400.57,63.7,0.58963,0.00021,20.51667]
[1779631986629,35.51,76400.57,63.7,0.58963,0.00021,20.51667]
[1779631986765,35.51,76400.57,63.7,0.58963,0.00021,20.51667]
[1779631987134,35.51,76400.57,63.7,0.58963,0.00021,20.51667]
[1779631987418,35.51,76400.57,63.7,0.58963,0.00021,20.51667]
[1779631988191,35.51,76401.95,63.7,0.58992,0.00021,20.51354]
[1779631988253,35.51,76401.95,63.7,0.58992,0.00021,20.51354]
[1779631988417,35.51,76401.95,63.7,0.58992,0.00021,20.51354]
[1779631988470,35.51,76397.76,63.7,0.58906,0.00021,20.52271]
[1779631989168,35.51,76397.76,63.7,0.58906,0.00021,20.52271]
[1779631989269,35.53,76402.67,63.7,0.59003,0.00021,20.51249]
[1779631989621,35.53,76402.67,63.7,0.59003,0.00021,20.51249]
[1779631989980,35.53,76402.67,63.7,0.59003,0.00021,20.51249]
[1779631990009,35.53,76402.67,63.7,0.59003,0.00021,20.51249]
[1779631991132,35.56,76401.46,63.7,0.58972,0.00021,20.51585]
[1779631991465,35.56,76401.46,63.7,0.58972,0.00021,20.51585]
[1779631991471,35.56,76401.46,63.7,0.58972,0.00021,20.51585]
[1779631991493,35.56,76401.46,63.7,0.58972,0.00021,20.51585]
[1779631991496,35.58,76385.97,63.7,0.58645,0.00021,20.55004]
[1779631991540,35.58,76385.97,63.7,0.58645,0.00021,20.55004]
[1779631991561,35.58,76385.97,63.7,0.58645,0.00021,20.55004]
[1779631991864,35.6,76391.04,63.7,0.58747,0.00021,20.53965]
[1779631992560,35.6,76391.04,63.7,0.58747,0.00021,20.53965]
[1779631992570,35.6,76391.04,63.7,0.58747,0.00021,20.53965]
[1779631992613,35.6,76391.04,63.7,0.58747,0.00021,20.53965]
[1779631992861,35.6,76391.04,63.7,0.58747,0.00021,20.53965]
[1779631992981,35.6,76391.04,63.7,0.58747,0.00021,20.53965]
[1779631993069,35.6,76391.04,63.7,0.58747,0.00021,20.53965]
[1779631993304,35.6,76391.04,63.7,0.58747,0.00021,20.53965]
[1779631993522,35.62,76390.04,63.7,0.58722,0.00021,20.54227]
[1779631993930,35.62,76390.04,63.7,0.58722,0.00021,20.54227]
[1779631994258,35.62,76390.04,63.7,0.58722,0.00021,20.54227]
[1779631994347,35.62,76411.46,63.7,0.59165,0.00021,20.49516]
[1779631994546,35.62,76411.46,63.7,0.59165,0.00021,20.49516]
[1779631994988,35.62,76411.46,63.7,0.59165,0.00021,20.49516]
[1779631995155,35.62,76411.46,63.7,0.59165,0.00021,20.49516]
[1779631995276,35.62,76411.46,63.7,0.59165,0.00021,20.49516]
[1779631995406,35.62,76411.46,63.7,0.59165,0.00021,20.49516]
[1779631995418,35.62,76411.46,63.7,0.59165,0.00021,20.49516]
[1779631995461,35.62,76428.71,63.7,0.5952,0.00021,20.45544]
[1779631995532,35.62,76428.71,63.7,0.5952,0.00021,20.45544]
[1779631995589,35.62,76428.71,63.7,0.5952,0.00021,20.45544]
[1779631995608,35.62,76428.71,63.7,0.5952,0.00021,20.45544]
[1779631995609,35.62,76428.71,63.7,0.5952,0.00021,20.45544]
[1779631995638,35.62,76428.71,63.7,0.5952,0.00021,20.45544]
[1779631995740,35.62,76428.71,63.7,0.5952,0.00021,20.45544]
[1779631995776,35.62,76428.71,63.7,0.5952,0.00021,20.45544]
[1779631996136,35.62,76428.71,63.7,0.5952,0.00021,20.45544]
[1779631996200,35.62,76428.71,63.7,0.5952,0.00021,20.45544]
[1779631996285,35.62,76428.71,63.7,0.5952,0.00021,20.45544]
[1779631996343,35.62,76428.71,63.7,0.5952,0.00021,20.45544]
[1779631996405,35.62,76451.78,63.7,0.59995,0.00021,20.39974]
[1779631996656,35.62,76451.78,63.7,0.59995,0.00021,20.39974]
[1779631996900,35.62,76477.01,63.7,0.60512,0.0002,20.33545]
[1779631998034,35.62,76478.28,63.7,0.60537,0.0002,20.33222]
[1779631998918,35.62,76478.28,63.7,0.60537,0.0002,20.33222]
[1779631998947,35.62,76478.28,63.7,0.60537,0.0002,20.33222]
[1779631999048,35.63,76470.55,63.7,0.60378,0.0002,20.35243]
[1779631999933,35.63,76470.55,63.7,0.60378,0.0002,20.35243]
[1779632000250,35.63,76470.55,63.7,0.60378,0.0002,20.35243]
[1779632000265,35.63,76470.55,63.7,0.60378,0.0002,20.35243]
[1779632000288,35.63,76470.55,63.7,0.60378,0.0002,20.35243]
[1779632000403,35.63,76470.55,63.7,0.60378,0.0002,20.35243]
[1779632000449,35.63,76467.31,63.7,0.60311,0.0002,20.36084]
[1779632001030,35.63,76467.31,63.7,0.60311,0.0002,20.36084]
[1779632001120,35.63,76467.31,63.7,0.60311,0.0002,20.36084]
[1779632001131,35.63,76453.76,63.7,0.60034,0.00021,20.39505]
[1779632001539,35.63,76453.76,63.7,0.60034,0.00021,20.39505]
[1779632001966,35.63,76453.76,63.7,0.60034,0.00021,20.39505]
[1779632002235,35.63,76453.76,63.7,0.60034,0.00021,20.39505]
[1779632002336,35.63,76452.9,63.7,0.60016,0.00021,20.39719]
[1779632002949,35.63,76452.9,63.7,0.60016,0.00021,20.39719]
[1779632003091,35.63,76452.9,63.7,0.60016,0.00021,20.39719]
[1779632003143,35.63,76447.01,63.7,0.59895,0.00021,20.41174]
[1779632004426,35.63,76442.96,63.7,0.59812,0.00021,20.42165]
[1779632005963,35.63,76439.47,63.7,0.59739,0.00021,20.43015]
[1779632007302,35.63,76427.03,63.7,0.59483,0.00021,20.45978]
[1779632008445,35.63,76427.03,63.7,0.59483,0.00021,20.45978]
[1779632008457,35.64,76425.85,63.7,0.59458,0.00021,20.4626]
[1779632010220,35.64,76422.85,63.7,0.59396,0.00021,20.46963]
[1779632010296,35.64,76426.28,63.7,0.59466,0.00021,20.46168]
[1779632013358,35.64,76423.3,63.7,0.59405,0.00021,20.46444]
[1779632013845,35.64,76421.48,63.7,0.59367,0.00021,20.46872]
[1779632014019,35.65,76427.29,63.7,0.59487,0.00021,20.45526]
[1779632015053,35.65,76427.29,63.7,0.59487,0.00021,20.45526]
[1779632015119,35.65,76432.71,63.7,0.59598,0.00021,20.44253]
[1779632019053,35.65,76431.99,63.7,0.59582,0.00021,20.44439]
[1779632019063,35.65,76431.99,63.7,0.59582,0.00021,20.44439]
[1779632020065,35.66,76439.35,63.7,0.59733,0.00021,20.42692]
[1779632021680,35.66,76441.88,63.7,0.59784,0.00021,20.42085]
[1779632024756,35.66,76445.55,63.7,0.59859,0.00021,20.41201]
[1779632025451,35.66,76445.55,63.7,0.59859,0.00021,20.41201]
[1779632025582,35.66,76448.67,63.7,0.59923,0.00021,20.40439]
[1779632025770,35.66,76448.67,63.7,0.59923,0.00021,20.40439]
[1779632025846,35.66,76448.67,63.7,0.59923,0.00021,20.40439]
[1779632026523,35.66,76448.67,63.7,0.59923,0.00021,20.40439]
[1779632026107,35.66,76462.26,63.7,0.60202,0.0002,20.3705]
[1779632027500,35.66,76462.26,63.7,0.60202,0.0002,20.3705]
[1779632027114,35.66,76462.15,63.7,0.60199,0.0002,20.37083]
[1779632028121,35.67,76458.91,63.7,0.60132,0.0002,20.37911]
[1779632029486,35.67,76458.91,63.7,0.60132,0.0002,20.37911]
[1779632029544,35.67,76458.19,63.7,0.60117,0.00021,20.38097]
[1779632031115,35.67,76458.99,63.7,0.60133,0.0002,20.379]
[1779632031193,35.67,76458.99,63.7,0.60133,0.0002,20.379]
[1779632031292,35.67,76458.65,63.7,0.60126,0.0002,20.37985]
[1779632032154,35.67,76450.15,63.7,0.59951,0.00021,20.40102]
[1779632033383,35.67,76450.15,63.7,0.59951,0.00021,20.40102]
[1779632034495,35.67,76436.75,63.7,0.59676,0.00021,20.43357]
[1779632035177,35.67,76436.1,63.7,0.59662,0.00021,20.43516]
[1779632035822,35.67,76436.1,63.7,0.59662,0.00021,20.43516]
[1779632036182,35.67,76436.1,63.7,0.59662,0.00021,20.43516]
[1779632036256,35.67,76436.1,63.7,0.59662,0.00021,20.43516]
[1779632036261,35.67,76436.1,63.7,0.59662,0.00021,20.43516]
[1779632037299,35.67,76430.69,63.7,0.5955,0.00021,20.44809]
[1779632040721,35.68,76429.56,63.7,0.59526,0.00021,20.45089]
[1779632041219,35.68,76418.69,63.7,0.59302,0.00021,20.47616]
[1779632042770,35.68,76415.99,63.7,0.59246,0.00021,20.48239]
[1779632042780,35.68,76415.99,63.7,0.59246,0.00021,20.48239]
[1779632042914,35.68,76415.99,63.7,0.59246,0.00021,20.48239]
[1779632043072,35.68,76415.99,63.7,0.59246,0.00021,20.48239]
[1779632043106,35.68,76415.99,63.7,0.59246,0.00021,20.48239]
[1779632043237,35.68,76415.99,63.7,0.59246,0.00021,20.48239]
[1779632043295,35.68,76415.99,63.7,0.59246,0.00021,20.48239]
[1779632043309,35.68,76387.51,63.7,0.58657,0.00021,20.54503]
[1779632044485,35.69,76368.41,63.7,0.58261,0.00021,20.58452]
[1779632045389,35.69,76368.41,63.7,0.58261,0.00021,20.58452]
[1779632045403,35.69,76368.16,63.7,0.58255,0.00021,20.58505]
[1779632045849,35.69,76368.16,63.7,0.58255,0.00021,20.58505]
[1779632046048,35.69,76368.16,63.7,0.58255,0.00021,20.58505]
[1779632046078,35.69,76368.16,63.7,0.58255,0.00021,20.58505]
[1779632046197,35.69,76368.16,63.7,0.58255,0.00021,20.58505]
[1779632046254,35.7,76374.42,63.7,0.58382,0.00021,20.57265]
[1779632046629,35.7,76374.42,63.7,0.58382,0.00021,20.57265]
[1779632046968,35.7,76374.42,63.7,0.58382,0.00021,20.57265]
[1779632047301,35.7,76374.42,63.7,0.58382,0.00021,20.57265]
[1779632047304,35.7,76374.42,63.7,0.58382,0.00021,20.57265]
[1779632048125,35.7,76376.43,63.7,0.58424,0.00021,20.56856]
[1779632048132,35.7,76376.43,63.7,0.58424,0.00021,20.56856]
[1779632048277,35.7,76368.91,63.7,0.58268,0.00021,20.58387]
[1779632049855,35.71,76365.81,63.7,0.58201,0.00021,20.59035]
[1779632049943,35.71,76365.81,63.7,0.58201,0.00021,20.59035]
[1779632049979,35.71,76365.81,63.7,0.58201,0.00021,20.59035]
[1779632051245,35.73,76363.04,63.7,0.58141,0.00021,20.59615]
[1779632051298,35.74,76370.48,63.7,0.58292,0.00021,20.58162]
[1779632052821,35.75,76370.58,63.7,0.58292,0.00021,20.58166]
[1779632053177,35.75,76370.58,63.7,0.58292,0.00021,20.58166]
[1779632053208,35.75,76370.58,63.7,0.58292,0.00021,20.58166]
[1779632053416,35.75,76370.58,63.7,0.58292,0.00021,20.58166]
[1779632053572,35.76,76371.76,63.7,0.58314,0.00021,20.57951]
[1779632053723,35.76,76371.76,63.7,0.58314,0.00021,20.57951]
[1779632053785,35.76,76371.76,63.7,0.58314,0.00021,20.57951]
[1779632053833,35.76,76371.76,63.7,0.58314,0.00021,20.57951]
[1779632053845,35.76,76371.76,63.7,0.58314,0.00021,20.57951]
[1779632053975,35.76,76371.76,63.7,0.58314,0.00021,20.57951]
[1779632054320,35.78,76398.06,63.7,0.58855,0.00021,20.52477]
[1779632054841,35.78,76398.06,63.7,0.58855,0.00021,20.52477]
[1779632055064,35.78,76398.06,63.7,0.58855,0.00021,20.52477]
[1779632055327,35.78,76405.03,63.7,0.58998,0.00021,20.50959]
[1779632056544,35.78,76401.34,63.7,0.58922,0.00021,20.51772]
[1779632058348,35.78,76410.35,63.7,0.59107,0.00021,20.49789]
[1779632060362,35.79,76403.86,63.7,0.58972,0.00021,20.51234]
[1779632062376,35.8,76399.72,63.7,0.58884,0.00021,20.5217]
[1779632063060,35.8,76399.72,63.7,0.58884,0.00021,20.5217]
[1779632063111,35.8,76399.72,63.7,0.58884,0.00021,20.5217]
[1779632063124,35.8,76399.72,63.7,0.58884,0.00021,20.5217]
[1779632063138,35.8,76399.72,63.7,0.58884,0.00021,20.5217]
[1779632063173,35.8,76399.72,63.7,0.58884,0.00021,20.5217]
[1779632063548,35.8,76399.72,63.7,0.58884,0.00021,20.5217]
[1779632063384,35.8,76395.39,63.7,0.58795,0.00021,20.53107]
[1779632063653,35.8,76395.39,63.7,0.58795,0.00021,20.53107]
[1779632063826,35.8,76395.39,63.7,0.58795,0.00021,20.53107]
[1779632064085,35.8,76395.39,63.7,0.58795,0.00021,20.53107]
[1779632066405,35.8,76399.91,63.7,0.58888,0.00021,20.52137]
[1779632067384,35.8,76399.91,63.7,0.58888,0.00021,20.52137]
[1779632067444,35.8,76399.91,63.7,0.58888,0.00021,20.52137]
[1779632067515,35.8,76399.91,63.7,0.58888,0.00021,20.52137]
[1779632067541,35.8,76398.45,63.7,0.58857,0.00021,20.52457]
[1779632067635,35.8,76398.45,63.7,0.58857,0.00021,20.52457]
[1779632067722,35.8,76398.45,63.7,0.58857,0.00021,20.52457]
[1779632068419,35.8,76389.18,63.7,0.58666,0.00021,20.54441]
[1779632069897,35.81,76389.37,63.7,0.5867,0.00021,20.54406]
[1779632070287,35.81,76389.37,63.7,0.5867,0.00021,20.54406]
[1779632070315,35.81,76389.37,63.7,0.5867,0.00021,20.54406]
[1779632070320,35.81,76389.37,63.7,0.5867,0.00021,20.54406]
[1779632070565,35.81,76389.37,63.7,0.5867,0.00021,20.54406]
[1779632070586,35.81,76386.76,63.7,0.58615,0.00021,20.54959]
[1779632070695,35.81,76386.76,63.7,0.58615,0.00021,20.54959]
[1779632070734,35.81,76386.76,63.7,0.58615,0.00021,20.54959]
[1779632071597,35.81,76386.76,63.7,0.58615,0.00021,20.54959]
[1779632072665,35.81,76387.55,63.7,0.58633,0.00021,20.54369]
[1779632073859,35.81,76384.42,63.7,0.58568,0.00021,20.55026]
[1779632075798,35.81,76384.94,63.7,0.58579,0.00021,20.5492]
[1779632075818,35.81,76384.94,63.7,0.58579,0.00021,20.5492]
[1779632075914,35.81,76384.94,63.7,0.58579,0.00021,20.5492]
[1779632075937,35.81,76384.94,63.7,0.58579,0.00021,20.5492]
[1779632076475,35.81,76380.74,63.7,0.58492,0.00021,20.55794]
[1779632077889,35.81,76382.9,63.7,0.58536,0.00021,20.55347]
[1779632080039,35.81,76383.69,63.7,0.58553,0.00021,20.55185]
[1779632080173,35.81,76383.69,63.7,0.58553,0.00021,20.55185]
[1779632080230,35.81,76383.69,63.7,0.58553,0.00021,20.55185]
[1779632080238,35.81,76383.69,63.7,0.58553,0.00021,20.55185]
[1779632080487,35.81,76383.69,63.7,0.58553,0.00021,20.55185]
[1779632080515,35.81,76383.69,63.7,0.58553,0.00021,20.55185]
[1779632080618,35.81,76387.7,63.7,0.58635,0.00021,20.54346]
[1779632080646,35.81,76387.7,63.7,0.58635,0.00021,20.54346]
[1779632081512,35.81,76382.09,63.7,0.58519,0.00021,20.5552]
[1779632083526,35.81,76385.88,63.7,0.58597,0.00021,20.54732]
[1779632083903,35.81,76385.88,63.7,0.58597,0.00021,20.54732]
[1779632084533,35.81,76388.14,63.7,0.58644,0.00021,20.54259]
[1779632084653,35.81,76388.14,63.7,0.58644,0.00021,20.54259]
[1779632085540,35.82,76387.55,63.7,0.58632,0.00021,20.54385]
[1779632085863,35.82,76387.55,63.7,0.58632,0.00021,20.54385]
[1779632085975,35.82,76387.55,63.7,0.58632,0.00021,20.54385]
[1779632086601,35.82,76382.25,63.7,0.58522,0.00021,20.55493]
[1779632087537,35.82,76382.25,63.7,0.58522,0.00021,20.55493]
[1779632087554,35.82,76378.55,63.7,0.58446,0.00021,20.56259]
[1779632088480,35.82,76378.55,63.7,0.58446,0.00021,20.56259]
[1779632088561,35.82,76389.47,63.7,0.58671,0.00021,20.53985]
[1779632090354,35.82,76390.19,63.7,0.58686,0.00021,20.53833]
[1779632090575,35.82,76387.93,63.7,0.58639,0.00021,20.54312]
[1779632093829,35.82,76387.37,63.7,0.58627,0.00021,20.54435]
[1779632094152,35.82,76387.37,63.7,0.58627,0.00021,20.54435]
[1779632094196,35.82,76387.37,63.7,0.58627,0.00021,20.54435]
[1779632094448,35.82,76387.37,63.7,0.58627,0.00021,20.54435]
[1779632094480,35.82,76387.37,63.7,0.58627,0.00021,20.54435]
[1779632094609,35.82,76413.94,63.7,0.59174,0.00021,20.4866]
[1779632095042,35.82,76413.94,63.7,0.59174,0.00021,20.4866]
[1779632095115,35.82,76413.94,63.7,0.59174,0.00021,20.4866]
[1779632095170,35.82,76413.94,63.7,0.59174,0.00021,20.4866]
[1779632095613,35.83,76426.78,63.7,0.59436,0.00021,20.45751]
[1779632096620,35.83,76433.5,63.7,0.59573,0.0002,20.44185]
[1779632098246,35.83,76433.54,63.7,0.59574,0.0002,20.4418]
[1779632099645,35.83,76427.57,63.7,0.5945,0.00021,20.45584]
[1779632102312,35.84,76426.85,63.7,0.59435,0.00021,20.45755]
[1779632102577,35.84,76426.85,63.7,0.59435,0.00021,20.45755]
[1779632102859,35.84,76427.83,63.7,0.59455,0.00021,20.45536]
[1779632103541,35.84,76427.83,63.7,0.59455,0.00021,20.45536]
[1779632103550,35.84,76427.83,63.7,0.59455,0.00021,20.45536]
[1779632103635,35.84,76435.36,63.7,0.59609,0.0002,20.43777]
[1779632104601,35.84,76435.36,63.7,0.59609,0.0002,20.43777]
[1779632103672,35.84,76430.54,63.7,0.5951,0.0002,20.44909]
[1779632105221,35.84,76430.54,63.7,0.5951,0.0002,20.44909]
[1779632105326,35.84,76423.78,63.7,0.59371,0.00021,20.46484]
[1779632106082,35.84,76423.78,63.7,0.59371,0.00021,20.46484]
[1779632106227,35.84,76407.64,63.7,0.59039,0.00021,20.50126]
[1779632106702,35.84,76407.64,63.7,0.59039,0.00021,20.50126]
[1779632107118,35.85,76402.77,63.7,0.58939,0.00021,20.51198]
[1779632107754,35.85,76402.77,63.7,0.58939,0.00021,20.51198]
[1779632107818,35.85,76402.77,63.7,0.58939,0.00021,20.51198]
[1779632107843,35.85,76399.65,63.7,0.58874,0.00021,20.51878]
[1779632109024,35.85,76399.65,63.7,0.58874,0.00021,20.51878]
[1779632109036,35.85,76399.65,63.7,0.58874,0.00021,20.51878]
[1779632109183,35.85,76399.65,63.7,0.58874,0.00021,20.51878]
[1779632109239,35.85,76399.65,63.7,0.58874,0.00021,20.51878]
[1779632109284,35.85,76389.08,63.7,0.58657,0.00021,20.54139]
[1779632109690,35.85,76389.08,63.7,0.58657,0.00021,20.54139]
[1779632109912,35.85,76389.08,63.7,0.58657,0.00021,20.54139]
[1779632110539,35.85,76389.08,63.7,0.58657,0.00021,20.54139]
[1779632110543,35.85,76389.04,63.7,0.58656,0.00021,20.54147]
[1779632111033,35.85,76389.04,63.7,0.58656,0.00021,20.54147]
[1779632111048,35.85,76389.04,63.7,0.58656,0.00021,20.54147]
[1779632111215,35.85,76389.04,63.7,0.58656,0.00021,20.54147]
[1779632111299,35.85,76389.04,63.7,0.58656,0.00021,20.54147]
[1779632111316,35.85,76387.98,63.7,0.58634,0.00021,20.54374]
[1779632111763,35.85,76387.98,63.7,0.58634,0.00021,20.54374]
[1779632111851,35.85,76387.98,63.7,0.58634,0.00021,20.54374]
[1779632111905,35.85,76387.98,63.7,0.58634,0.00021,20.54374]
[1779632111996,35.85,76369.5,63.7,0.58252,0.00021,20.58163]
[1779632112929,35.85,76369.5,63.7,0.58252,0.00021,20.58163]
[1779632113130,35.85,76369.5,63.7,0.58252,0.00021,20.58163]
[1779632113235,35.85,76342.14,63.7,0.57686,0.00021,20.63432]
[1779632113920,35.85,76342.14,63.7,0.57686,0.00021,20.63432]
[1779632113955,35.85,76342.14,63.7,0.57686,0.00021,20.63432]
[1779632114015,35.85,76343.47,63.7,0.57713,0.00021,20.6319]
[1779632114844,35.85,76343.47,63.7,0.57713,0.00021,20.6319]
[1779632114852,35.85,76343.47,63.7,0.57713,0.00021,20.6319]
[1779632114876,35.85,76343.47,63.7,0.57713,0.00021,20.6319]
[1779632115056,35.85,76343.47,63.7,0.57713,0.00021,20.6319]
[1779632115132,35.85,76343.47,63.7,0.57713,0.00021,20.6319]
[1779632115619,35.85,76343.47,63.7,0.57713,0.00021,20.6319]
[1779632115145,35.86,76355.9,63.7,0.5797,0.00021,20.60846]
[1779632116459,35.86,76355.9,63.7,0.5797,0.00021,20.60846]
[1779632116581,35.86,76355.9,63.7,0.5797,0.00021,20.60846]
[1779632116589,35.86,76355.9,63.7,0.5797,0.00021,20.60846]
[1779632116638,35.86,76375.07,63.7,0.58365,0.00021,20.57061]
[1779632116701,35.86,76375.07,63.7,0.58365,0.00021,20.57061]
[1779632116912,35.86,76375.07,63.7,0.58365,0.00021,20.57061]
[1779632116954,35.86,76375.07,63.7,0.58365,0.00021,20.57061]
[1779632117363,35.86,76375.07,63.7,0.58365,0.00021,20.57061]
[1779632117384,35.86,76375.07,63.7,0.58365,0.00021,20.57061]
[1779632117421,35.87,76399.44,63.7,0.58865,0.00021,20.51977]
[1779632118259,35.87,76421.18,63.7,0.59311,0.00021,20.47155]
[1779632118917,35.87,76421.18,63.7,0.59311,0.00021,20.47155]
[1779632118940,35.87,76421.18,63.7,0.59311,0.00021,20.47155]
[1779632118995,35.87,76421.18,63.7,0.59311,0.00021,20.47155]
[1779632119065,35.87,76425.12,63.7,0.59392,0.0002,20.46256]
[1779632119792,35.87,76431.49,63.7,0.59522,0.0002,20.44783]
[1779632120798,35.87,76427.03,63.7,0.5943,0.0002,20.45823]
[1779632125834,35.88,76427.31,63.7,0.59435,0.0002,20.45777]
[1779632128169,35.88,76427.23,63.7,0.59433,0.0002,20.45799]
[1779632129109,35.88,76428.62,63.7,0.59461,0.0002,20.45481]
[1779632130101,35.88,76429.11,63.7,0.59471,0.0002,20.45371]
[1779632130660,35.88,76429.11,63.7,0.59471,0.0002,20.45371]
[1779632130174,35.88,76434.69,63.7,0.59584,0.0002,20.44071]
[1779632130869,35.89,76442.33,63.7,0.5974,0.0002,20.42264]
[1779632132213,35.89,76442.33,63.7,0.5974,0.0002,20.42264]
[1779632132234,35.89,76445.42,63.7,0.59805,0.0002,20.41097]
[1779632132883,35.89,76437.7,63.7,0.59646,0.0002,20.42947]
[1779632137403,35.9,76445.23,63.7,0.59798,0.0002,20.41177]
[1779632140405,35.9,76445.3,63.7,0.59799,0.0002,20.41172]
[1779632140428,35.9,76445.07,63.7,0.59794,0.0002,20.41233]
[1779632140944,35.91,76437.31,63.7,0.59635,0.0002,20.43089]
[1779632143902,35.91,76437.21,63.7,0.59632,0.0002,20.43122]
[1779632143965,35.91,76444.36,63.7,0.59778,0.0002,20.41424]
[1779632149006,35.92,76446.69,63.7,0.59823,0.0002,20.40894]
[1779632151398,35.92,76446.98,63.7,0.59828,0.0002,20.4083]
[1779632152665,35.92,76446.85,63.7,0.59825,0.0002,20.40868]
[1779632153167,35.93,76446.16,63.7,0.59811,0.0002,20.4104]
[1779632153908,35.93,76445.96,63.7,0.59806,0.0002,20.41094]
[1779632154657,35.93,76445.96,63.7,0.59806,0.0002,20.41094]
[1779632155356,35.93,76446.94,63.7,0.59826,0.0002,20.40864]
[1779632156090,35.93,76446.37,63.7,0.59814,0.0002,20.41008]
[1779632157978,35.94,76443.49,63.7,0.59754,0.0002,20.41711]
[1779632158452,35.94,76443.49,63.7,0.59754,0.0002,20.41711]
[1779632159129,35.94,76443.54,63.7,0.59754,0.0002,20.41704]
[1779632159788,35.94,76443.22,63.7,0.59747,0.0002,20.41787]
[1779632161093,35.94,76432.4,63.7,0.59526,0.0002,20.44352]
[1779632162336,35.94,76432.4,63.7,0.59526,0.0002,20.44352]
[1779632162776,35.94,76431.88,63.7,0.59515,0.0002,20.44477]
[1779632162784,35.94,76431.88,63.7,0.59515,0.0002,20.44477]
[1779632163030,35.94,76431.88,63.7,0.59515,0.0002,20.44477]
[1779632163101,35.94,76431.88,63.7,0.59515,0.0002,20.44477]
[1779632163409,35.94,76431.88,63.7,0.59515,0.0002,20.44477]
[1779632163442,35.94,76431.88,63.7,0.59515,0.0002,20.44477]
[1779632163511,35.94,76431.88,63.7,0.59515,0.0002,20.44477]
[1779632163604,35.95,76418.76,63.7,0.59246,0.0002,20.4749]
[1779632164114,35.95,76407.99,63.7,0.59025,0.00021,20.49893]
[1779632165469,35.95,76407.99,63.7,0.59025,0.00021,20.49893]
[1779632166049,35.95,76408.13,63.7,0.59028,0.00021,20.49868]
[1779632167135,35.95,76417.44,63.7,0.59217,0.0002,20.47807]
[1779632168142,35.95,76422.62,63.7,0.59323,0.0002,20.46638]
[1779632170855,35.96,76424.76,63.7,0.59366,0.0002,20.46156]
[1779632171166,35.96,76429.52,63.7,0.59464,0.0002,20.45063]
[1779632174570,35.96,76423.4,63.7,0.59338,0.0002,20.4648]
[1779632176188,35.96,76423.44,63.7,0.59338,0.0002,20.46474]
[1779632176246,35.96,76423.44,63.7,0.59338,0.0002,20.46474]
[1779632177209,35.96,76410.19,63.7,0.59066,0.0002,20.49454]
[1779632179407,35.96,76408.17,63.7,0.59025,0.0002,20.49901]
[1779632179945,35.97,76404.82,63.7,0.58956,0.00021,20.50637]
[1779632180150,35.97,76404.82,63.7,0.58956,0.00021,20.50637]
[1779632180158,35.97,76404.82,63.7,0.58956,0.00021,20.50637]
[1779632180209,35.97,76404.82,63.7,0.58956,0.00021,20.50637]
[1779632180553,35.97,76404.82,63.7,0.58956,0.00021,20.50637]
[1779632180669,35.97,76404.82,63.7,0.58956,0.00021,20.50637]
[1779632180704,35.97,76393.67,63.7,0.58727,0.00021,20.53035]
[1779632180811,35.97,76393.67,63.7,0.58727,0.00021,20.53035]
[1779632180893,35.97,76393.67,63.7,0.58727,0.00021,20.53035]
[1779632181029,35.97,76393.67,63.7,0.58727,0.00021,20.53035]
[1779632181090,35.97,76393.67,63.7,0.58727,0.00021,20.53035]
[1779632181240,35.97,76379.85,63.7,0.58443,0.00021,20.55912]
[1779632182142,35.97,76379.85,63.7,0.58443,0.00021,20.55912]
[1779632182166,35.97,76379.85,63.7,0.58443,0.00021,20.55912]
[1779632182247,35.97,76378.52,63.7,0.58416,0.00021,20.56182]
[1779632182867,35.97,76378.52,63.7,0.58416,0.00021,20.56182]
[1779632182889,35.97,76378.52,63.7,0.58416,0.00021,20.56182]
[1779632183253,35.97,76374.05,63.7,0.58324,0.00021,20.57086]
[1779632183941,35.97,76374.05,63.7,0.58324,0.00021,20.57086]
[1779632186275,35.97,76365.45,63.7,0.58147,0.00021,20.58792]
[1779632189296,35.96,76361.33,63.7,0.58062,0.00021,20.59596]
[1779632194248,35.97,76363.53,63.7,0.58109,0.00021,20.58744]
[1779632194331,35.97,76368.01,63.7,0.58201,0.00021,20.57864]
[1779632196935,35.97,76370.71,63.7,0.58256,0.00021,20.57331]
[1779632197353,35.97,76363.3,63.7,0.58103,0.00021,20.58794]
[1779632197976,35.97,76363.3,63.7,0.58103,0.00021,20.58794]
[1779632198243,35.97,76363.3,63.7,0.58103,0.00021,20.58794]
[1779632198387,35.97,76363.3,63.7,0.58103,0.00021,20.58794]
[1779632198499,35.97,76345.63,63.7,0.57738,0.00021,20.62162]
[1779632199691,35.97,76339.89,63.7,0.57619,0.00021,20.6322]
[1779632199924,35.97,76339.89,63.7,0.57619,0.00021,20.6322]
[1779632199994,35.97,76339.89,63.7,0.57619,0.00021,20.6322]
[1779632200410,35.97,76339.89,63.7,0.57619,0.00021,20.6322]
[1779632200419,35.97,76339.89,63.7,0.57619,0.00021,20.6322]
[1779632200587,35.97,76339.89,63.7,0.57619,0.00021,20.6322]
[1779632200672,35.97,76321.49,63.7,0.57238,0.00021,20.66481]
[1779632201002,35.97,76321.49,63.7,0.57238,0.00021,20.66481]
[1779632201112,35.97,76321.49,63.7,0.57238,0.00021,20.66481]
[1779632201235,35.97,76321.49,63.7,0.57238,0.00021,20.66481]
[1779632201356,35.97,76321.49,63.7,0.57238,0.00021,20.66481]
[1779632201426,35.97,76321.49,63.7,0.57238,0.00021,20.66481]
[1779632201586,35.97,76321.49,63.7,0.57238,0.00021,20.66481]
[1779632201644,35.98,76321.81,63.7,0.57245,0.00021,20.66427]
[1779632201863,35.98,76321.81,63.7,0.57245,0.00021,20.66427]
[1779632201984,35.98,76321.81,63.7,0.57245,0.00021,20.66427]
[1779632202641,35.98,76321.81,63.7,0.57245,0.00021,20.66427]
[1779632202744,35.98,76307.4,63.7,0.56946,0.00021,20.68852]
[1779632203394,35.98,76299.96,63.7,0.56792,0.00021,20.70056]
[1779632203886,35.98,76299.96,63.7,0.56792,0.00021,20.70056]
[1779632204122,35.98,76299.96,63.7,0.56792,0.00021,20.70056]
[1779632204401,35.98,76292.19,63.7,0.5663,0.00021,20.71281]
[1779632204862,35.98,76292.19,63.7,0.5663,0.00021,20.71281]
[1779632204866,35.98,76292.19,63.7,0.5663,0.00021,20.71281]
[1779632205296,35.98,76292.19,63.7,0.5663,0.00021,20.71281]
[1779632205336,35.98,76292.19,63.7,0.5663,0.00021,20.71281]
[1779632205352,35.98,76292.19,63.7,0.5663,0.00021,20.71281]
[1779632205584,35.98,76292.19,63.7,0.5663,0.00021,20.71281]
[1779632205650,35.98,76281.67,63.7,0.56411,0.00021,20.72889]
[1779632206185,35.98,76281.67,63.7,0.56411,0.00021,20.72889]
[1779632207119,35.98,76281.89,63.7,0.56415,0.00021,20.72859]
[1779632207154,35.98,76281.89,63.7,0.56415,0.00021,20.72859]
[1779632207322,35.98,76281.89,63.7,0.56415,0.00021,20.72859]
[1779632207422,35.98,76281.89,63.7,0.56415,0.00021,20.72859]
[1779632207434,35.99,76263.51,63.7,0.56033,0.00021,20.75515]
[1779632207884,35.99,76263.51,63.7,0.56033,0.00021,20.75515]
[1779632208006,35.99,76263.51,63.7,0.56033,0.00021,20.75515]
[1779632208148,35.99,76263.51,63.7,0.56033,0.00021,20.75515]
[1779632208174,35.99,76263.51,63.7,0.56033,0.00021,20.75515]
[1779632208195,35.99,76263.51,63.7,0.56033,0.00021,20.75515]
[1779632208249,35.99,76263.51,63.7,0.56033,0.00021,20.75515]
[1779632208323,35.99,76263.51,63.7,0.56033,0.00021,20.75515]
[1779632208441,35.99,76258.21,63.7,0.55922,0.00021,20.76246]
[1779632209135,35.99,76258.21,63.7,0.55922,0.00021,20.76246]
[1779632209705,35.99,76258.21,63.7,0.55922,0.00021,20.76246]
[1779632209825,35.99,76254.94,63.7,0.55854,0.00021,20.76691]
[1779632210668,35.99,76254.94,63.7,0.55854,0.00021,20.76691]
[1779632210727,35.99,76254.94,63.7,0.55854,0.00021,20.76691]
[1779632210698,35.99,76278.84,63.7,0.56351,0.00021,20.73324]
[1779632211560,35.99,76274.69,63.7,0.56264,0.00021,20.73935]
[1779632212074,35.99,76274.69,63.7,0.56264,0.00021,20.73935]
[1779632212466,36.0,76278.6,63.7,0.56345,0.00021,20.73365]
[1779632212849,36.0,76278.6,63.7,0.56345,0.00021,20.73365]
[1779632213519,36.0,76278.6,63.7,0.56345,0.00021,20.73365]
[1779632213603,36.0,76278.6,63.7,0.56345,0.00021,20.73365]
[1779632213853,36.0,76279.15,63.7,0.56356,0.00021,20.73286]
[1779632213950,36.0,76279.15,63.7,0.56356,0.00021,20.73286]
[1779632214069,36.0,76279.15,63.7,0.56356,0.00021,20.73286]
[1779632214627,36.0,76279.15,63.7,0.56356,0.00021,20.73286]
[1779632214700,36.0,76262.88,63.7,0.56017,0.00021,20.7562]
[1779632215146,36.0,76262.88,63.7,0.56017,0.00021,20.7562]
[1779632215188,36.0,76262.88,63.7,0.56017,0.00021,20.7562]
[1779632215367,36.0,76262.88,63.7,0.56017,0.00021,20.7562]
[1779632215469,36.0,76262.88,63.7,0.56017,0.00021,20.7562]
[1779632215701,36.0,76262.88,63.7,0.56017,0.00021,20.7562]
[1779632215727,36.0,76219.46,63.7,0.55112,0.00021,20.81106]
[1779632216383,36.0,76219.46,63.7,0.55112,0.00021,20.81106]
[1779632216409,36.0,76219.46,63.7,0.55112,0.00021,20.81106]
[1779632216450,36.0,76219.46,63.7,0.55112,0.00021,20.81106]
[1779632216482,36.0,76219.46,63.7,0.55112,0.00021,20.81106]
[1779632216498,36.0,76219.46,63.7,0.55112,0.00021,20.81106]
[1779632216555,36.0,76219.46,63.7,0.55112,0.00021,20.81106]
[1779632216769,36.0,76219.46,63.7,0.55112,0.00021,20.81106]
[1779632216610,36.0,76186.5,63.7,0.54422,0.00021,20.84549]
[1779632216970,36.0,76186.5,63.7,0.54422,0.00021,20.84549]
[1779632217060,36.0,76186.5,63.7,0.54422,0.00021,20.84549]
[1779632217477,36.0,76186.5,63.7,0.54422,0.00021,20.84549]
[1779632217527,36.0,76186.5,63.7,0.54422,0.00021,20.84549]
[1779632217604,36.0,76186.5,63.7,0.54422,0.00021,20.84549]
[1779632217707,36.01,76203.97,63.7,0.54787,0.00021,20.82803]
[1779632217971,36.01,76203.97,63.7,0.54787,0.00021,20.82803]
[1779632218159,36.01,76203.97,63.7,0.54787,0.00021,20.82803]
[1779632218272,36.01,76203.97,63.7,0.54787,0.00021,20.82803]
[1779632218480,36.01,76203.97,63.7,0.54787,0.00021,20.82803]
[1779632218493,36.01,76203.97,63.7,0.54787,0.00021,20.82803]
[1779632218583,36.01,76203.97,63.7,0.54787,0.00021,20.82803]
[1779632218633,36.01,76178.16,63.7,0.54247,0.00021,20.85323]
[1779632218833,36.01,76178.16,63.7,0.54247,0.00021,20.85323]
[1779632218951,36.01,76178.16,63.7,0.54247,0.00021,20.85323]
[1779632219390,36.01,76178.16,63.7,0.54247,0.00021,20.85323]
[1779632219406,36.01,76178.16,63.7,0.54247,0.00021,20.85323]
[1779632219523,36.01,76182.07,63.7,0.54329,0.00021,20.84966]
[1779632220184,36.01,76182.07,63.7,0.54329,0.00021,20.84966]
[1779632220291,36.01,76182.07,63.7,0.54329,0.00021,20.84966]
[1779632220472,36.01,76182.07,63.7,0.54329,0.00021,20.84966]
[1779632220623,36.01,76182.07,63.7,0.54329,0.00021,20.84966]
[1779632220851,36.01,76182.07,63.7,0.54329,0.00021,20.84966]
[1779632220663,36.01,76171.89,63.7,0.54115,0.00021,20.85877]
[1779632221020,36.01,76171.89,63.7,0.54115,0.00021,20.85877]
[1779632221537,36.01,76183.02,63.7,0.54348,0.00021,20.84879]
[1779632222009,36.01,76183.02,63.7,0.54348,0.00021,20.84879]
[1779632222042,36.01,76183.02,63.7,0.54348,0.00021,20.84879]
[1779632222156,36.01,76183.02,63.7,0.54348,0.00021,20.84879]
[1779632222401,36.01,76183.02,63.7,0.54348,0.00021,20.84879]
[1779632222672,36.01,76183.02,63.7,0.54348,0.00021,20.84879]
[1779632222715,36.01,76183.02,63.7,0.54348,0.00021,20.84879]
[1779632222765,36.05,76196.6,63.7,0.54629,0.00021,20.83587]
[1779632223187,36.05,76196.6,63.7,0.54629,0.00021,20.83587]
[1779632223555,36.05,76178.4,63.7,0.54248,0.00021,20.85321]
[1779632224562,36.05,76170.44,63.7,0.54082,0.00021,20.8602]
[1779632224958,36.05,76170.44,63.7,0.54082,0.00021,20.8602]
[1779632225044,36.05,76170.44,63.7,0.54082,0.00021,20.8602]
[1779632225388,36.05,76170.44,63.7,0.54082,0.00021,20.8602]
[1779632225428,36.05,76170.44,63.7,0.54082,0.00021,20.8602]
[1779632225584,36.05,76170.44,63.7,0.54082,0.00021,20.8602]
[1779632225689,36.05,76161.42,63.7,0.53893,0.00021,20.86767]
[1779632226271,36.05,76161.42,63.7,0.53893,0.00021,20.86767]
[1779632226952,36.05,76164.03,63.7,0.53947,0.00021,20.86555]
[1779632227079,36.05,76164.03,63.7,0.53947,0.00021,20.86555]
[1779632227129,36.05,76164.03,63.7,0.53947,0.00021,20.86555]
[1779632227167,36.05,76164.03,63.7,0.53947,0.00021,20.86555]
[1779632227356,36.05,76164.03,63.7,0.53947,0.00021,20.86555]
[1779632227586,36.05,76164.03,63.7,0.53947,0.00021,20.86555]
[1779632227754,36.05,76164.03,63.7,0.53947,0.00021,20.86555]
[1779632227764,36.05,76178.53,63.7,0.54251,0.00021,20.8531]
[1779632228053,36.05,76178.53,63.7,0.54251,0.00021,20.8531]
[1779632228605,36.06,76171.71,63.7,0.54107,0.00021,20.85916]
[1779632229746,36.06,76171.71,63.7,0.54107,0.00021,20.85916]
[1779632230040,36.07,76173.59,63.7,0.54146,0.00021,20.85756]
[1779632230105,36.07,76173.59,63.7,0.54146,0.00021,20.85756]
[1779632230121,36.07,76173.59,63.7,0.54146,0.00021,20.85756]
[1779632230244,36.07,76173.59,63.7,0.54146,0.00021,20.85756]
[1779632230620,36.08,76159.47,63.7,0.53849,0.00021,20.86934]
[1779632231022,36.08,76159.47,63.7,0.53849,0.00021,20.86934]
[1779632232192,36.08,76156.8,63.7,0.53793,0.00021,20.87146]
[1779632232634,36.09,76160.26,63.7,0.53865,0.00021,20.86876]
[1779632233657,36.09,76160.26,63.7,0.53865,0.00021,20.86876]
[1779632233750,36.1,76158.23,63.7,0.53822,0.00021,20.87039]
[1779632233915,36.1,76158.23,63.7,0.53822,0.00021,20.87039]
[1779632233935,36.1,76158.23,63.7,0.53822,0.00021,20.87039]
[1779632233946,36.1,76158.23,63.7,0.53822,0.00021,20.87039]
[1779632234649,36.11,76153.73,63.7,0.53726,0.00021,20.87391]
[1779632235833,36.11,76153.73,63.7,0.53726,0.00021,20.87391]
[1779632235656,36.12,76159.92,63.7,0.53856,0.00021,20.86915]
[1779632236663,36.14,76150.32,63.7,0.53653,0.00021,20.87653]
[1779632239843,36.17,76148.7,63.7,0.53617,0.00021,20.87781]
[1779632239857,36.18,76148.84,63.7,0.53619,0.00021,20.87776]
[1779632239908,36.18,76148.84,63.7,0.53619,0.00021,20.87776]
[1779632240022,36.18,76148.84,63.7,0.53619,0.00021,20.87776]
[1779632240632,36.18,76148.84,63.7,0.53619,0.00021,20.87776]
[1779632240693,36.18,76148.84,63.7,0.53619,0.00021,20.87776]
[1779632240808,36.21,76118.8,63.7,0.52989,0.00021,20.89697]
[1779632240975,36.21,76118.8,63.7,0.52989,0.00021,20.89697]
[1779632241008,36.21,76118.8,63.7,0.52989,0.00021,20.89697]
[1779632241497,36.21,76118.8,63.7,0.52989,0.00021,20.89697]
[1779632241699,36.23,76129.44,63.7,0.5321,0.00021,20.89085]
[1779632241919,36.23,76129.44,63.7,0.5321,0.00021,20.89085]
[1779632242157,36.23,76129.44,63.7,0.5321,0.00021,20.89085]
[1779632242209,36.23,76129.44,63.7,0.5321,0.00021,20.89085]
[1779632242279,36.23,76129.44,63.7,0.5321,0.00021,20.89085]
[1779632242289,36.23,76129.44,63.7,0.5321,0.00021,20.89085]
[1779632242706,36.24,76124.89,63.7,0.53115,0.00021,20.89357]
[1779632242971,36.24,76124.89,63.7,0.53115,0.00021,20.89357]
[1779632243048,36.24,76124.89,63.7,0.53115,0.00021,20.89357]
[1779632243153,36.24,76124.89,63.7,0.53115,0.00021,20.89357]
[1779632243873,36.24,76128.4,63.7,0.53188,0.00021,20.8915]
[1779632243887,36.24,76128.4,63.7,0.53188,0.00021,20.8915]
[1779632243934,36.24,76128.4,63.7,0.53188,0.00021,20.8915]
[1779632244060,36.24,76128.4,63.7,0.53188,0.00021,20.8915]
[1779632244781,36.24,76128.4,63.7,0.53188,0.00021,20.8915]
[1779632244782,36.24,76128.4,63.7,0.53188,0.00021,20.8915]
[1779632244810,36.26,76135.91,63.7,0.53344,0.00021,20.88686]
[1779632244891,36.26,76135.91,63.7,0.53344,0.00021,20.88686]
[1779632245616,36.26,76135.91,63.7,0.53344,0.00021,20.88686]
[1779632245691,36.26,76135.91,63.7,0.53344,0.00021,20.88686]
[1779632245729,36.26,76142.13,63.7,0.53474,0.00021,20.88274]
[1779632246736,36.26,76153.89,63.7,0.53719,0.00021,20.87432]
[1779632247650,36.26,76153.89,63.7,0.53719,0.00021,20.87432]
[1779632247655,36.26,76153.89,63.7,0.53719,0.00021,20.87432]
[1779632247720,36.26,76153.89,63.7,0.53719,0.00021,20.87432]
[1779632247773,36.26,76153.89,63.7,0.53719,0.00021,20.87432]
[1779632247846,36.26,76162.57,63.7,0.539,0.00021,20.86761]
[1779632248033,36.26,76162.57,63.7,0.539,0.00021,20.86761]
[1779632248593,36.26,76162.57,63.7,0.539,0.00021,20.86761]
[1779632248623,36.26,76162.57,63.7,0.539,0.00021,20.86761]
[1779632248640,36.26,76162.57,63.7,0.539,0.00021,20.86761]
[1779632248668,36.26,76162.57,63.7,0.539,0.00021,20.86761]
[1779632248688,36.26,76162.57,63.7,0.539,0.00021,20.86761]
[1779632248830,36.26,76162.57,63.7,0.539,0.00021,20.86761]
[1779632248750,36.26,76188.9,63.7,0.54447,0.00021,20.84465]
[1779632248922,36.26,76188.9,63.7,0.54447,0.00021,20.84465]
[1779632249223,36.26,76188.9,63.7,0.54447,0.00021,20.84465]
[1779632249239,36.26,76188.9,63.7,0.54447,0.00021,20.84465]
[1779632249445,36.26,76188.9,63.7,0.54447,0.00021,20.84465]
[1779632249553,36.26,76188.9,63.7,0.54447,0.00021,20.84465]
[1779632249758,36.27,76204.65,63.7,0.54775,0.00021,20.82903]
[1779632250008,36.27,76204.65,63.7,0.54775,0.00021,20.82903]
[1779632250272,36.27,76204.65,63.7,0.54775,0.00021,20.82903]
[1779632250372,36.27,76204.65,63.7,0.54775,0.00021,20.82903]
[1779632250512,36.27,76204.65,63.7,0.54775,0.00021,20.82903]
[1779632250659,36.27,76204.65,63.7,0.54775,0.00021,20.82903]
[1779632250729,36.27,76204.65,63.7,0.54775,0.00021,20.82903]
[1779632250764,36.27,76217.95,63.7,0.5505,0.00021,20.81476]
[1779632251325,36.27,76217.95,63.7,0.5505,0.00021,20.81476]
[1779632251776,36.27,76217.95,63.7,0.5505,0.00021,20.81476]
[1779632251844,36.27,76245.14,63.7,0.55615,0.00021,20.77821]
[1779632252071,36.27,76245.14,63.7,0.55615,0.00021,20.77821]
[1779632252147,36.27,76245.14,63.7,0.55615,0.00021,20.77821]
[1779632252252,36.27,76245.14,63.7,0.55615,0.00021,20.77821]
[1779632252427,36.27,76245.14,63.7,0.55615,0.00021,20.77821]
[1779632252617,36.27,76245.14,63.7,0.55615,0.00021,20.77821]
[1779632252779,36.27,76258.36,63.7,0.55888,0.00021,20.76103]
[1779632253929,36.27,76258.61,63.7,0.55893,0.00021,20.76071]
[1779632254209,36.27,76258.61,63.7,0.55893,0.00021,20.76071]
[1779632254290,36.27,76258.61,63.7,0.55893,0.00021,20.76071]
[1779632254409,36.27,76258.61,63.7,0.55893,0.00021,20.76071]
[1779632254639,36.27,76258.61,63.7,0.55893,0.00021,20.76071]
[1779632255231,36.27,76258.86,63.7,0.55898,0.00021,20.7604]
[1779632255800,36.28,76268.05,63.7,0.56087,0.00021,20.74786]
[1779632256666,36.28,76268.05,63.7,0.56087,0.00021,20.74786]
[1779632256730,36.28,76268.05,63.7,0.56087,0.00021,20.74786]
[1779632256815,36.28,76268.05,63.7,0.56087,0.00021,20.74786]
[1779632256808,36.28,76272.16,63.7,0.56172,0.00021,20.74211]
[1779632257419,36.28,76272.16,63.7,0.56172,0.00021,20.74211]
[1779632257673,36.28,76272.16,63.7,0.56172,0.00021,20.74211]
[1779632257815,36.28,76283.0,63.7,0.56395,0.00021,20.72645]
[1779632257898,36.28,76283.0,63.7,0.56395,0.00021,20.72645]
[1779632257947,36.28,76283.0,63.7,0.56395,0.00021,20.72645]
[1779632257984,36.28,76283.0,63.7,0.56395,0.00021,20.72645]
[1779632258399,36.28,76283.0,63.7,0.56395,0.00021,20.72645]
[1779632258822,36.28,76287.8,63.7,0.56494,0.00021,20.71932]
[1779632259119,36.28,76287.8,63.7,0.56494,0.00021,20.71932]
[1779632259442,36.28,76287.8,63.7,0.56494,0.00021,20.71932]
[1779632259562,36.28,76287.8,63.7,0.56494,0.00021,20.71932]
[1779632259808,36.28,76287.8,63.7,0.56494,0.00021,20.71932]
[1779632259848,36.28,76287.8,63.7,0.56494,0.00021,20.71932]
[1779632259829,36.28,76284.99,63.7,0.56436,0.00021,20.72353]
[1779632260401,36.28,76284.99,63.7,0.56436,0.00021,20.72353]
[1779632260444,36.28,76284.99,63.7,0.56436,0.00021,20.72353]
[1779632260494,36.28,76284.99,63.7,0.56436,0.00021,20.72353]
[1779632260495,36.28,76284.99,63.7,0.56436,0.00021,20.72353]
[1779632260530,36.28,76284.99,63.7,0.56436,0.00021,20.72353]
[1779632260635,36.28,76284.99,63.7,0.56436,0.00021,20.72353]
[1779632260836,36.28,76289.54,63.7,0.5653,0.00021,20.71674]
[1779632262382,36.29,76291.59,63.7,0.56572,0.00021,20.71364]
[1779632262499,36.29,76291.59,63.7,0.56572,0.00021,20.71364]
[1779632262850,36.29,76282.04,63.7,0.56375,0.00021,20.72795]
[1779632262996,36.29,76282.04,63.7,0.56375,0.00021,20.72795]
[1779632263009,36.29,76282.04,63.7,0.56375,0.00021,20.72795]
[1779632263411,36.29,76282.04,63.7,0.56375,0.00021,20.72795]
[1779632263418,36.29,76282.04,63.7,0.56375,0.00021,20.72795]
[1779632263569,36.29,76282.04,63.7,0.56375,0.00021,20.72795]
[1779632264736,36.29,76285.05,63.7,0.56436,0.00021,20.72352]
[1779632264747,36.29,76285.05,63.7,0.56436,0.00021,20.72352]
[1779632264758,36.29,76285.05,63.7,0.56436,0.00021,20.72352]
[1779632264861,36.29,76285.05,63.7,0.56436,0.00021,20.72352]
[1779632266879,36.29,76272.85,63.7,0.56184,0.00021,20.74131]
[1779632268893,36.3,76269.47,63.7,0.56114,0.00021,20.74611]
[1779632269900,36.3,76273.64,63.7,0.562,0.00021,20.74024]
[1779632271167,36.3,76273.64,63.7,0.562,0.00021,20.74024]
[1779632271179,36.3,76273.64,63.7,0.562,0.00021,20.74024]
[1779632272361,36.3,76273.62,63.7,0.56199,0.00021,20.7403]
[1779632272384,36.3,76273.62,63.7,0.56199,0.00021,20.7403]
[1779632272391,36.3,76273.62,63.7,0.56199,0.00021,20.7403]
[1779632272409,36.3,76273.62,63.7,0.56199,0.00021,20.7403]
[1779632272921,36.3,76280.35,63.7,0.56337,0.00021,20.73063]
[1779632275699,36.3,76277.6,63.7,0.5628,0.00021,20.73464]
[1779632275775,36.31,76268.96,63.7,0.56102,0.00021,20.74694]
[1779632280979,36.31,76268.55,63.7,0.56092,0.00021,20.74759]
[1779632286418,36.32,76268.02,63.7,0.56081,0.00021,20.74839]
[1779632286520,36.32,76263.18,63.7,0.5598,0.00021,20.75508]
[1779632287365,36.32,76263.18,63.7,0.5598,0.00021,20.75508]
[1779632287868,36.32,76263.18,63.7,0.5598,0.00021,20.75508]
[1779632287387,36.32,76258.54,63.7,0.55884,0.00021,20.76136]
[1779632289039,36.33,76252.12,63.7,0.55751,0.00021,20.76984]
[1779632292061,36.33,76261.36,63.7,0.55941,0.00021,20.75766]
[1779632294764,36.34,76262.73,63.7,0.55969,0.00021,20.75583]
[1779632294785,36.34,76262.73,63.7,0.55969,0.00021,20.75583]
[1779632294801,36.34,76262.73,63.7,0.55969,0.00021,20.75583]
[1779632294861,36.34,76262.73,63.7,0.55969,0.00021,20.75583]
[1779632294812,36.34,76267.14,63.7,0.5606,0.00021,20.74983]
[1779632295685,36.34,76267.14,63.7,0.5606,0.00021,20.74983]
[1779632295701,36.34,76267.14,63.7,0.5606,0.00021,20.74983]
[1779632295713,36.34,76267.14,63.7,0.5606,0.00021,20.74983]
[1779632295720,36.34,76267.14,63.7,0.5606,0.00021,20.74983]
[1779632295776,36.34,76278.0,63.7,0.56283,0.00021,20.7345]
[1779632296215,36.34,76278.0,63.7,0.56283,0.00021,20.7345]
[1779632296549,36.34,76288.24,63.7,0.56494,0.00021,20.71945]
[1779632297095,36.34,76296.18,63.7,0.56657,0.00021,20.70737]
[1779632298107,36.34,76296.18,63.7,0.56657,0.00021,20.70737]
[1779632298235,36.34,76297.81,63.7,0.56691,0.00021,20.70487]
[1779632299212,36.34,76297.81,63.7,0.56691,0.00021,20.70487]
[1779632299655,36.34,76297.81,63.7,0.56691,0.00021,20.70487]
[1779632299861,36.34,76297.81,63.7,0.56691,0.00021,20.70487]
[1779632300457,36.34,76298.59,63.7,0.56707,0.00021,20.70367]
[1779632300483,36.34,76298.59,63.7,0.56707,0.00021,20.70367]
[1779632300517,36.34,76297.64,63.7,0.56687,0.00021,20.70514]
[1779632301124,36.34,76290.8,63.7,0.56546,0.00021,20.71562]
[1779632302958,36.34,76290.98,63.7,0.5655,0.00021,20.71535]
[1779632303002,36.34,76290.98,63.7,0.5655,0.00021,20.71535]
[1779632303138,36.34,76295.99,63.7,0.56653,0.00021,20.70768]
[1779632304146,36.34,76299.72,63.7,0.5673,0.00021,20.70187]
[1779632305524,36.34,76299.72,63.7,0.5673,0.00021,20.70187]
[1779632306115,36.34,76300.06,63.7,0.56737,0.00021,20.70131]
[1779632307051,36.34,76303.31,63.7,0.56804,0.00021,20.69618]
[1779632307054,36.34,76303.31,63.7,0.56804,0.00021,20.69618]
[1779632307171,36.34,76309.98,63.7,0.56941,0.00021,20.6855]
[1779632308263,36.34,76309.98,63.7,0.56941,0.00021,20.6855]
[1779632309687,36.34,76310.11,63.7,0.56943,0.00021,20.68537]
[1779632310923,36.35,76302.82,63.7,0.56793,0.00021,20.69707]
[1779632312096,36.35,76303.78,63.7,0.56814,0.00021,20.6913]
[1779632312439,36.35,76303.78,63.7,0.56814,0.00021,20.6913]
[1779632312494,36.35,76300.25,63.7,0.56742,0.00021,20.69685]
[1779632313276,36.35,76300.25,63.7,0.56742,0.00021,20.69685]
[1779632313575,36.35,76300.25,63.7,0.56742,0.00021,20.69685]
[1779632313644,36.35,76300.25,63.7,0.56742,0.00021,20.69685]
[1779632313678,36.35,76297.16,63.7,0.56678,0.00021,20.70166]
[1779632314588,36.35,76297.16,63.7,0.56678,0.00021,20.70166]
[1779632314822,36.34,76281.29,63.7,0.56352,0.00021,20.72554]
[1779632315925,36.34,76281.29,63.7,0.56352,0.00021,20.72554]
[1779632315227,36.34,76274.09,63.7,0.56203,0.00021,20.73592]
[1779632316040,36.34,76274.09,63.7,0.56203,0.00021,20.73592]
[1779632316092,36.34,76274.09,63.7,0.56203,0.00021,20.73592]
[1779632316297,36.34,76274.09,63.7,0.56203,0.00021,20.73592]
[1779632316301,36.34,76274.09,63.7,0.56203,0.00021,20.73592]
[1779632316404,36.34,76274.09,63.7,0.56203,0.00021,20.73592]
[1779632316423,36.34,76274.09,63.7,0.56203,0.00021,20.73592]
[1779632316922,36.34,76274.09,63.7,0.56203,0.00021,20.73592]
[1779632316647,36.35,76242.38,63.7,0.55548,0.00021,20.77821]
[1779632317089,36.35,76242.38,63.7,0.55548,0.00021,20.77821]
[1779632317116,36.35,76242.38,63.7,0.55548,0.00021,20.77821]
[1779632317196,36.35,76242.38,63.7,0.55548,0.00021,20.77821]
[1779632317660,36.35,76242.38,63.7,0.55548,0.00021,20.77821]
[1779632317750,36.35,76227.91,63.7,0.55249,0.00021,20.79562]
[1779632317942,36.35,76227.91,63.7,0.55249,0.00021,20.79562]
[1779632317959,36.35,76227.91,63.7,0.55249,0.00021,20.79562]
[1779632318054,36.35,76227.91,63.7,0.55249,0.00021,20.79562]
[1779632318155,36.35,76227.91,63.7,0.55249,0.00021,20.79562]
[1779632318172,36.35,76227.91,63.7,0.55249,0.00021,20.79562]
[1779632318339,36.35,76227.91,63.7,0.55249,0.00021,20.79562]
[1779632318441,36.35,76243.52,63.7,0.55572,0.00021,20.77681]
[1779632319255,36.35,76250.03,63.7,0.55706,0.00021,20.76858]
[1779632320262,36.35,76250.03,63.7,0.55706,0.00021,20.76858]
[1779632320318,36.35,76250.03,63.7,0.55706,0.00021,20.76858]
[1779632322520,36.36,76252.85,63.7,0.55764,0.00021,20.76497]
[1779632322702,36.36,76262.04,63.7,0.55953,0.00021,20.75279]
[1779632324387,36.36,76265.22,63.7,0.56018,0.00021,20.74848]
[1779632326308,36.36,76272.02,63.7,0.56158,0.00021,20.73907]
[1779632328322,36.37,76276.35,63.7,0.56247,0.00021,20.73296]
[1779632333357,36.38,76274.91,63.7,0.56216,0.00021,20.73511]
[1779632337385,36.38,76270.43,63.7,0.56123,0.00021,20.7415]
[1779632342420,36.39,76263.13,63.7,0.55971,0.00021,20.75163]
[1779632343427,36.39,76267.97,63.7,0.56071,0.00021,20.74501]
[1779632348462,36.4,76269.79,63.7,0.56107,0.00021,20.74256]
[1779632353532,36.4,76268.57,63.7,0.56082,0.00021,20.74431]
[1779632353573,36.4,76264.69,63.7,0.56002,0.00021,20.74966]
[1779632356519,36.41,76269.4,63.7,0.56098,0.00021,20.7432]
[1779632358860,36.41,76269.23,63.7,0.56095,0.00021,20.74345]
[1779632358923,36.41,76276.94,63.7,0.56253,0.00021,20.73259]
[1779632359540,36.41,76291.67,63.7,0.56556,0.00021,20.71093]
[1779632360093,36.41,76291.67,63.7,0.56556,0.00021,20.71093]
[1779632360263,36.41,76291.67,63.7,0.56556,0.00021,20.71093]
[1779632360355,36.41,76291.67,63.7,0.56556,0.00021,20.71093]
[1779632360550,36.41,76278.84,63.7,0.56292,0.00021,20.72991]
[1779632361554,36.41,76270.27,63.7,0.56115,0.00021,20.74208]
[1779632366589,36.42,76270.93,63.7,0.56128,0.00021,20.74123]
[1779632369998,36.42,76273.81,63.7,0.56186,0.00021,20.73723]
[1779632370011,36.42,76273.81,63.7,0.56186,0.00021,20.73723]
[1779632372112,36.43,76275.1,63.7,0.56214,0.00021,20.7312]
[1779632372974,36.43,76275.1,63.7,0.56214,0.00021,20.7312]
[1779632372632,36.43,76282.56,63.7,0.56367,0.00021,20.72047]
[1779632373856,36.43,76282.56,63.7,0.56367,0.00021,20.72047]
[1779632373868,36.43,76286.44,63.7,0.56446,0.00021,20.71478]
[1779632375545,36.43,76287.95,63.7,0.56477,0.00021,20.71256]
[1779632375653,36.43,76292.75,63.7,0.56575,0.00021,20.70537]
[1779632378913,36.44,76294.49,63.7,0.5661,0.00021,20.70277]
[1779632379033,36.44,76294.44,63.7,0.56609,0.00021,20.70287]
[1779632379681,36.44,76290.85,63.7,0.56536,0.00021,20.7083]
[1779632380159,36.44,76290.85,63.7,0.56536,0.00021,20.7083]
[1779632380543,36.44,76290.85,63.7,0.56536,0.00021,20.7083]
[1779632380594,36.44,76290.85,63.7,0.56536,0.00021,20.7083]
[1779632380688,36.44,76292.92,63.7,0.56578,0.00021,20.70517]
[1779632381695,36.44,76297.85,63.7,0.56679,0.00021,20.69764]
[1779632382942,36.44,76297.85,63.7,0.56679,0.00021,20.69764]
[1779632382953,36.44,76297.85,63.7,0.56679,0.00021,20.69764]
[1779632382974,36.44,76297.85,63.7,0.56679,0.00021,20.69764]
[1779632383709,36.44,76290.98,63.7,0.56538,0.00021,20.70813]
[1779632385723,36.44,76286.67,63.7,0.5645,0.00021,20.71456]
[1779632390758,36.44,76283.73,63.7,0.56389,0.00021,20.71889]
[1779632391765,36.44,76289.8,63.7,0.56514,0.00021,20.70988]
[1779632393752,36.44,76288.22,63.7,0.56482,0.00021,20.71224]
[1779632393901,36.44,76288.22,63.7,0.56482,0.00021,20.71224]
[1779632393915,36.44,76284.29,63.7,0.56401,0.00021,20.71806]
[1779632394771,36.44,76284.29,63.7,0.56401,0.00021,20.71806]
[1779632394785,36.44,76277.31,63.7,0.56257,0.00021,20.72821]
[1779632397371,36.44,76275.97,63.7,0.56229,0.00021,20.73016]
[1779632397408,36.44,76275.97,63.7,0.56229,0.00021,20.73016]
[1779632397452,36.44,76275.97,63.7,0.56229,0.00021,20.73016]
[1779632397807,36.44,76214.9,63.7,0.5497,0.00021,20.80676]
[1779632398271,36.44,76214.9,63.7,0.5497,0.00021,20.80676]
[1779632398330,36.44,76214.9,63.7,0.5497,0.00021,20.80676]
[1779632398357,36.44,76214.9,63.7,0.5497,0.00021,20.80676]
[1779632398426,36.44,76214.9,63.7,0.5497,0.00021,20.80676]
[1779632398543,36.44,76214.9,63.7,0.5497,0.00021,20.80676]
[1779632398643,36.44,76214.9,63.7,0.5497,0.00021,20.80676]
[1779632398814,36.44,76175.08,63.7,0.54146,0.00021,20.84546]
[1779632399038,36.44,76175.08,63.7,0.54146,0.00021,20.84546]
[1779632399161,36.44,76175.08,63.7,0.54146,0.00021,20.84546]
[1779632399230,36.44,76175.08,63.7,0.54146,0.00021,20.84546]
[1779632399264,36.44,76175.08,63.7,0.54146,0.00021,20.84546]
[1779632399280,36.44,76175.08,63.7,0.54146,0.00021,20.84546]
[1779632399826,36.45,76177.74,63.7,0.54201,0.00021,20.84316]
[1779632402847,36.45,76184.84,63.7,0.54348,0.00021,20.83684]
[1779632404663,36.45,76188.54,63.7,0.54424,0.00021,20.83342]
[1779632404693,36.45,76188.54,63.7,0.54424,0.00021,20.83342]
[1779632404861,36.46,76202.68,63.7,0.54716,0.00021,20.81965]
[1779632405521,36.46,76202.68,63.7,0.54716,0.00021,20.81965]
[1779632405632,36.46,76202.68,63.7,0.54716,0.00021,20.81965]
[1779632405770,36.46,76202.68,63.7,0.54716,0.00021,20.81965]
[1779632405963,36.46,76202.68,63.7,0.54716,0.00021,20.81965]
[1779632405983,36.46,76208.06,63.7,0.54828,0.00021,20.81411]
[1779632406701,36.46,76208.06,63.7,0.54828,0.00021,20.81411]
[1779632406876,36.46,76200.47,63.7,0.54671,0.00021,20.82188]
[1779632411911,36.46,76200.51,63.7,0.54671,0.00021,20.82187]
[1779632412364,36.46,76200.51,63.7,0.54671,0.00021,20.82187]
[1779632412607,36.46,76200.51,63.7,0.54671,0.00021,20.82187]
[1779632412644,36.46,76200.51,63.7,0.54671,0.00021,20.82187]
[1779632412976,36.46,76200.51,63.7,0.54671,0.00021,20.82187]
[1779632413031,36.46,76207.29,63.7,0.54811,0.00021,20.81495]
[1779632413475,36.46,76207.29,63.7,0.54811,0.00021,20.81495]
[1779632413567,36.46,76207.29,63.7,0.54811,0.00021,20.81495]
[1779632413931,36.46,76210.53,63.7,0.54878,0.00021,20.81155]
[1779632414826,36.46,76210.53,63.7,0.54878,0.00021,20.81155]
[1779632414840,36.46,76210.53,63.7,0.54878,0.00021,20.81155]
[1779632414873,36.46,76210.53,63.7,0.54878,0.00021,20.81155]
[1779632414938,36.46,76209.19,63.7,0.5485,0.00021,20.81298]
[1779632419973,36.47,76208.03,63.7,0.54825,0.00021,20.81427]
[1779632420288,36.47,76208.03,63.7,0.54825,0.00021,20.81427]
[1779632421710,36.48,76206.94,63.7,0.54802,0.00021,20.81541]
[1779632421779,36.48,76206.94,63.7,0.54802,0.00021,20.81541]
[1779632421809,36.48,76206.94,63.7,0.54802,0.00021,20.81541]
[1779632421945,36.48,76206.94,63.7,0.54802,0.00021,20.81541]
[1779632421978,36.48,76206.94,63.7,0.54802,0.00021,20.81541]
[1779632421991,36.48,76213.15,63.7,0.5493,0.00021,20.80888]
[1779632422500,36.48,76213.15,63.7,0.5493,0.00021,20.80888]
[1779632422537,36.48,76213.15,63.7,0.5493,0.00021,20.80888]
[1779632423001,36.48,76222.48,63.7,0.55123,0.00021,20.79866]
[1779632426315,36.49,76225.99,63.7,0.55194,0.00021,20.79474]
[1779632426459,36.49,76225.99,63.7,0.55194,0.00021,20.79474]
[1779632428037,36.49,76219.34,63.7,0.55056,0.00021,20.80225]
[1779632428930,36.49,76219.34,63.7,0.55056,0.00021,20.80225]
[1779632429046,36.5,76223.46,63.7,0.55141,0.00021,20.79767]
[1779632430053,36.5,76228.83,63.7,0.55252,0.00021,20.79155]
[1779632433074,36.51,76223.79,63.7,0.55148,0.00021,20.79316]
[1779632435356,36.51,76225.86,63.7,0.5519,0.00021,20.79084]
[1779632435543,36.51,76225.86,63.7,0.5519,0.00021,20.79084]
[1779632436097,36.51,76232.98,63.7,0.55336,0.00021,20.7826]
[1779632438110,36.52,76238.87,63.7,0.55457,0.00021,20.77559]
[1779632439117,36.52,76245.42,63.7,0.55592,0.00021,20.76755]
[1779632440124,36.52,76254.99,63.7,0.55788,0.00021,20.75537]
[1779632443145,36.53,76260.37,63.7,0.55898,0.00021,20.74833]
[1779632444152,36.53,76255.94,63.7,0.55807,0.00021,20.75418]
[1779632445907,36.53,76255.94,63.7,0.55807,0.00021,20.75418]
[1779632449191,36.53,76248.19,63.7,0.55647,0.00021,20.7642]
[1779632450718,36.53,76248.19,63.7,0.55647,0.00021,20.7642]
[1779632450820,36.54,76252.66,63.7,0.55738,0.00021,20.75853]
[1779632455529,36.54,76252.72,63.7,0.55739,0.00021,20.75849]
[1779632457194,36.54,76252.58,63.7,0.55736,0.00021,20.7587]
[1779632459261,36.55,76261.0,63.7,0.55908,0.00021,20.74772]
[1779632460586,36.55,76261.0,63.7,0.55908,0.00021,20.74772]
[1779632460594,36.55,76261.0,63.7,0.55908,0.00021,20.74772]
[1779632461008,36.55,76261.0,63.7,0.55908,0.00021,20.74772]
[1779632461275,36.55,76270.22,63.7,0.56097,0.00021,20.73522]
[1779632462678,36.55,76275.08,63.7,0.56196,0.00021,20.72846]
[1779632463690,36.55,76275.08,63.7,0.56196,0.00021,20.72846]
[1779632463714,36.55,76275.08,63.7,0.56196,0.00021,20.72846]
[1779632465303,36.55,76270.59,63.7,0.56104,0.00021,20.73476]
[1779632467022,36.55,76270.59,63.7,0.56104,0.00021,20.73476]
[1779632467061,36.55,76270.59,63.7,0.56104,0.00021,20.73476]
[1779632467317,36.56,76276.6,63.7,0.56227,0.0002,20.72637]
[1779632470238,36.56,76277.57,63.7,0.56246,0.0002,20.72502]
[1779632470258,36.56,76277.57,63.7,0.56246,0.0002,20.72502]
[1779632470338,36.56,76282.05,63.7,0.56338,0.0002,20.71861]
[1779632471289,36.56,76282.05,63.7,0.56338,0.0002,20.71861]
[1779632472255,36.56,76280.4,63.7,0.56304,0.0002,20.721]
[1779632472764,36.56,76280.4,63.7,0.56304,0.0002,20.721]
[1779632472781,36.56,76280.4,63.7,0.56304,0.0002,20.721]
[1779632473742,36.57,76279.93,63.7,0.56294,0.0002,20.72171]
[1779632474279,36.57,76282.16,63.7,0.56339,0.0002,20.71852]
[1779632474366,36.57,76275.96,63.7,0.56212,0.0002,20.72739]
[1779632475373,36.57,76269.31,63.7,0.56076,0.00021,20.73668]
[1779632477389,36.57,76266.51,63.7,0.56018,0.00021,20.74055]
[1779632483432,36.58,76263.99,63.7,0.55966,0.00021,20.74403]
[1779632487815,36.58,76264.33,63.7,0.55972,0.00021,20.74359]
[1779632487909,36.58,76252.7,63.7,0.55733,0.00021,20.75891]
[1779632489474,36.58,76250.28,63.7,0.55683,0.00021,20.76203]
[1779632492498,36.59,76252.28,63.7,0.55725,0.00021,20.75528]
[1779632492598,36.59,76259.05,63.7,0.55864,0.00021,20.74649]
[1779632493502,36.59,76271.23,63.7,0.56113,0.0002,20.73003]
[1779632495516,36.59,76274.29,63.7,0.56176,0.0002,20.72579]
[1779632500552,36.6,76269.59,63.7,0.56079,0.0002,20.73239]
[1779632501558,36.6,76275.33,63.7,0.56196,0.0002,20.72441]
[1779632507600,36.61,76272.97,63.7,0.56146,0.0002,20.72782]
[1779632512549,36.61,76274.61,63.7,0.56179,0.0002,20.72559]
[1779632512601,36.61,76274.61,63.7,0.56179,0.0002,20.72559]
[1779632512896,36.61,76274.61,63.7,0.56179,0.0002,20.72559]
[1779632512930,36.61,76274.61,63.7,0.56179,0.0002,20.72559]
[1779632513642,36.62,76283.58,63.7,0.56362,0.0002,20.71282]
[1779632514927,36.62,76283.58,63.7,0.56362,0.0002,20.71282]
[1779632515656,36.62,76290.11,63.7,0.56495,0.0002,20.70328]
[1779632516964,36.62,76290.11,63.7,0.56495,0.0002,20.70328]
[1779632517172,36.62,76290.11,63.7,0.56495,0.0002,20.70328]
[1779632517183,36.62,76290.11,63.7,0.56495,0.0002,20.70328]
[1779632517065,36.62,76293.91,63.7,0.56573,0.0002,20.69757]
[1779632517670,36.62,76295.89,63.7,0.56614,0.0002,20.69459]
[1779632519347,36.62,76298.14,63.7,0.56659,0.0002,20.69117]
[1779632519355,36.62,76298.14,63.7,0.56659,0.0002,20.69117]
[1779632519360,36.62,76298.14,63.7,0.56659,0.0002,20.69117]
[1779632519417,36.62,76298.14,63.7,0.56659,0.0002,20.69117]
[1779632520039,36.62,76298.14,63.7,0.56659,0.0002,20.69117]
[1779632520102,36.62,76298.14,63.7,0.56659,0.0002,20.69117]
[1779632520131,36.62,76311.69,63.7,0.56936,0.0002,20.66994]
[1779632520236,36.62,76311.69,63.7,0.56936,0.0002,20.66994]
[1779632521071,36.62,76311.69,63.7,0.56936,0.0002,20.66994]
[1779632521076,36.62,76324.45,63.7,0.57196,0.0002,20.64905]
[1779632522284,36.62,76326.03,63.7,0.57228,0.0002,20.64642]
[1779632522657,36.62,76326.03,63.7,0.57228,0.0002,20.64642]
[1779632522680,36.62,76326.03,63.7,0.57228,0.0002,20.64642]
[1779632522930,36.62,76326.03,63.7,0.57228,0.0002,20.64642]
[1779632522984,36.62,76345.29,63.7,0.57619,0.0002,20.61305]
[1779632523586,36.62,76345.29,63.7,0.57619,0.0002,20.61305]
[1779632523637,36.62,76345.29,63.7,0.57619,0.0002,20.61305]
[1779632523650,36.62,76345.29,63.7,0.57619,0.0002,20.61305]
[1779632523670,36.62,76345.29,63.7,0.57619,0.0002,20.61305]
[1779632524087,36.62,76345.29,63.7,0.57619,0.0002,20.61305]
[1779632524172,36.62,76345.29,63.7,0.57619,0.0002,20.61305]
[1779632524188,36.62,76355.52,63.7,0.57827,0.0002,20.59452]
[1779632524275,36.62,76355.52,63.7,0.57827,0.0002,20.59452]
[1779632524362,36.62,76355.52,63.7,0.57827,0.0002,20.59452]
[1779632524561,36.62,76355.52,63.7,0.57827,0.0002,20.59452]
[1779632524745,36.62,76355.52,63.7,0.57827,0.0002,20.59452]
[1779632524832,36.62,76355.52,63.7,0.57827,0.0002,20.59452]
[1779632524988,36.62,76355.52,63.7,0.57827,0.0002,20.59452]
[1779632525142,36.62,76355.52,63.7,0.57827,0.0002,20.59452]
[1779632525176,36.62,76379.08,63.7,0.58304,0.0002,20.54971]
[1779632525582,36.62,76379.08,63.7,0.58304,0.0002,20.54971]
[1779632526163,36.62,76379.08,63.7,0.58304,0.0002,20.54971]
[1779632526125,36.63,76383.09,63.7,0.58385,0.0002,20.54183]
[1779632526207,36.63,76383.09,63.7,0.58385,0.0002,20.54183]
[1779632526737,36.63,76378.13,63.7,0.58285,0.0002,20.55161]
[1779632527744,36.63,76374.32,63.7,0.58208,0.0002,20.55903]
[1779632528424,36.63,76374.32,63.7,0.58208,0.0002,20.55903]
[1779632528497,36.63,76374.32,63.7,0.58208,0.0002,20.55903]
[1779632528931,36.63,76374.32,63.7,0.58208,0.0002,20.55903]
[1779632529108,36.63,76374.32,63.7,0.58208,0.0002,20.55903]
[1779632529458,36.63,76377.07,63.7,0.58263,0.0002,20.55368]
[1779632529578,36.63,76377.07,63.7,0.58263,0.0002,20.55368]
[1779632530188,36.63,76382.75,63.7,0.58378,0.0002,20.54249]
[1779632530228,36.63,76382.75,63.7,0.58378,0.0002,20.54249]
[1779632531174,36.63,76393.49,63.7,0.58595,0.0002,20.52091]
[1779632531774,36.63,76402.96,63.7,0.58786,0.0002,20.50136]
[1779632532327,36.63,76402.96,63.7,0.58786,0.0002,20.50136]
[1779632532352,36.63,76402.96,63.7,0.58786,0.0002,20.50136]
[1779632532650,36.63,76402.96,63.7,0.58786,0.0002,20.50136]
[1779632532660,36.63,76402.96,63.7,0.58786,0.0002,20.50136]
[1779632532704,36.63,76402.96,63.7,0.58786,0.0002,20.50136]
[1779632532871,36.63,76392.47,63.7,0.58574,0.0002,20.52301]
[1779632535127,36.63,76398.41,63.7,0.58694,0.0002,20.51087]
[1779632535803,36.63,76402.39,63.7,0.58774,0.0002,20.50262]
[1779632536745,36.63,76402.39,63.7,0.58774,0.0002,20.50262]
[1779632536810,36.63,76408.99,63.7,0.58907,0.0002,20.48874]
[1779632537631,36.63,76408.99,63.7,0.58907,0.0002,20.48874]
[1779632538852,36.63,76406.91,63.7,0.58865,0.0002,20.49314]
[1779632538873,36.63,76413.16,63.7,0.58991,0.0002,20.47985]
[1779632542908,36.63,76412.78,63.7,0.58983,0.0002,20.48066]
[1779632542952,36.63,76412.78,63.7,0.58983,0.0002,20.48066]
[1779632543001,36.63,76412.78,63.7,0.58983,0.0002,20.48066]
[1779632543166,36.63,76413.75,63.7,0.59003,0.0002,20.47858]
[1779632543523,36.63,76413.75,63.7,0.59003,0.0002,20.47858]
[1779632543621,36.63,76413.75,63.7,0.59003,0.0002,20.47858]
[1779632543931,36.63,76413.75,63.7,0.59003,0.0002,20.47858]
[1779632544091,36.63,76439.19,63.7,0.59515,0.0002,20.42224]
[1779632544345,36.63,76439.19,63.7,0.59515,0.0002,20.42224]
[1779632544473,36.63,76439.19,63.7,0.59515,0.0002,20.42224]
[1779632544866,36.63,76436.38,63.7,0.59458,0.0002,20.42864]
[1779632546241,36.63,76435.07,63.7,0.59432,0.0002,20.43162]
[1779632546880,36.63,76428.54,63.7,0.593,0.0002,20.44627]
[1779632547942,36.63,76428.54,63.7,0.593,0.0002,20.44627]
[1779632548386,36.63,76427.08,63.7,0.59271,0.0002,20.44952]
[1779632549193,36.63,76441.13,63.7,0.59553,0.0002,20.41786]
[1779632550197,36.63,76442.41,63.7,0.59579,0.0002,20.41493]
[1779632550819,36.63,76442.41,63.7,0.59579,0.0002,20.41493]
[1779632552159,36.63,76444.52,63.7,0.59623,0.0002,20.40577]
[1779632554203,36.63,76442.92,63.7,0.59591,0.0002,20.40945]
[1779632555150,36.63,76443.36,63.7,0.59599,0.0002,20.40844]
[1779632554936,36.63,76439.88,63.7,0.59529,0.0002,20.41645]
[1779632556576,36.63,76439.54,63.7,0.59522,0.0002,20.41725]
[1779632556950,36.64,76431.39,63.7,0.59359,0.0002,20.43569]
[1779632558497,36.64,76432.02,63.7,0.59371,0.0002,20.43429]
[1779632559233,36.64,76432.02,63.7,0.59371,0.0002,20.43429]
[1779632559971,36.64,76423.75,63.7,0.59205,0.0002,20.45269]
[1779632561984,36.64,76419.44,63.7,0.59118,0.0002,20.46213]
[1779632563295,36.64,76421.67,63.7,0.59163,0.0002,20.45727]
[1779632563477,36.64,76421.67,63.7,0.59163,0.0002,20.45727]
[1779632563565,36.64,76421.67,63.7,0.59163,0.0002,20.45727]
[1779632563951,36.64,76421.67,63.7,0.59163,0.0002,20.45727]
[1779632564205,36.64,76421.67,63.7,0.59163,0.0002,20.45727]
[1779632563999,36.64,76427.58,63.7,0.59281,0.0002,20.44424]
[1779632564596,36.64,76427.58,63.7,0.59281,0.0002,20.44424]
[1779632570041,36.64,76429.99,63.7,0.59329,0.0002,20.43895]
[1779632571068,36.64,76429.99,63.7,0.59329,0.0002,20.43895]
[1779632571383,36.64,76430.24,63.7,0.59334,0.0002,20.4384]
[1779632571468,36.64,76430.24,63.7,0.59334,0.0002,20.4384]
[1779632571932,36.64,76430.24,63.7,0.59334,0.0002,20.4384]
[1779632572055,36.64,76436.55,63.7,0.59461,0.0002,20.42422]
[1779632572292,36.64,76436.55,63.7,0.59461,0.0002,20.42422]
[1779632573062,36.64,76440.29,63.7,0.59536,0.0002,20.41573]
[1779632576043,36.64,76440.14,63.7,0.59533,0.0002,20.41612]
[1779632576082,36.64,76440.31,63.7,0.59536,0.0002,20.41576]
[1779632576657,36.64,76440.31,63.7,0.59536,0.0002,20.41576]
[1779632577111,36.64,76440.31,63.7,0.59536,0.0002,20.41576]
[1779632577212,36.64,76432.63,63.7,0.59382,0.0002,20.43315]
[1779632577582,36.64,76432.63,63.7,0.59382,0.0002,20.43315]
[1779632578114,36.64,76432.63,63.7,0.59382,0.0002,20.43315]
[1779632579350,36.64,76432.41,63.7,0.59377,0.0002,20.43367]
[1779632581135,36.65,76430.85,63.7,0.59345,0.0002,20.43718]
[1779632581230,36.65,76434.54,63.7,0.59419,0.0002,20.42891]
[1779632582899,36.65,76436.26,63.7,0.59454,0.0002,20.42503]
[1779632583132,36.65,76435.69,63.7,0.59442,0.0002,20.42633]
[1779632585937,36.65,76435.23,63.7,0.59433,0.0002,20.4274]
[1779632586514,36.65,76435.5,63.7,0.59438,0.0002,20.4268]
[1779632588214,36.65,76437.13,63.7,0.59471,0.0002,20.42312]
[1779632589059,36.65,76439.27,63.7,0.59514,0.0002,20.41827]
[1779632589061,36.65,76439.27,63.7,0.59514,0.0002,20.41827]
[1779632590749,36.65,76439.04,63.7,0.59509,0.0002,20.41882]
[1779632591430,36.65,76438.35,63.7,0.59495,0.0002,20.42041]
[1779632592441,36.65,76438.52,63.7,0.59498,0.0002,20.42004]
[1779632594385,36.65,76438.54,63.7,0.59498,0.0002,20.42002]
[1779632595225,36.65,76438.73,63.7,0.59502,0.0002,20.41961]
[1779632597239,36.65,76432.92,63.7,0.59385,0.0002,20.43274]
[1779632599415,36.65,76433.02,63.7,0.59387,0.0002,20.43253]
[1779632600267,36.65,76433.02,63.7,0.59387,0.0002,20.43253]
[1779632603458,36.65,76432.38,63.7,0.59374,0.0002,20.43399]
[1779632603877,36.65,76432.38,63.7,0.59374,0.0002,20.43399]
[1779632603881,36.65,76432.38,63.7,0.59374,0.0002,20.434]
[1779632605531,36.65,76430.82,63.7,0.59343,0.0002,20.4375]
[1779632605566,36.65,76430.82,63.7,0.59343,0.0002,20.4375]
[1779632605571,36.65,76430.82,63.7,0.59343,0.0002,20.4375]
[1779632605923,36.65,76430.82,63.7,0.59343,0.0002,20.4375]
[1779632606753,36.66,76446.53,63.7,0.59658,0.0002,20.4018]
[1779632609326,36.66,76439.8,63.7,0.59522,0.0002,20.41733]
[1779632610647,36.66,76439.8,63.7,0.59522,0.0002,20.41733]
[1779632611340,36.66,76428.77,63.7,0.59302,0.0002,20.4379]
[1779632613729,36.66,76427.31,63.7,0.59273,0.0002,20.44116]
[1779632614105,36.66,76427.31,63.7,0.59273,0.0002,20.44116]
[1779632614361,36.66,76432.07,63.7,0.59368,0.0002,20.43057]
[1779632615435,36.66,76432.07,63.7,0.59368,0.0002,20.43057]
[1779632615446,36.66,76432.07,63.7,0.59368,0.0002,20.43057]
[1779632615453,36.66,76432.07,63.7,0.59368,0.0002,20.43057]
[1779632616375,36.66,76442.13,63.7,0.5957,0.0002,20.4078]
[1779632618130,36.66,76447.07,63.7,0.59669,0.0002,20.39638]
[1779632618703,36.66,76447.07,63.7,0.59669,0.0002,20.39638]
[1779632620645,36.66,76446.62,63.7,0.59661,0.0002,20.39735]
[1779632620671,36.65,76446.49,63.7,0.59659,0.0002,20.39751]
[1779632621496,36.65,76446.49,63.7,0.59659,0.0002,20.39751]
[1779632621597,36.65,76454.66,63.7,0.59823,0.0002,20.3784]
[1779632622532,36.65,76454.66,63.7,0.59823,0.0002,20.3784]
[1779632622546,36.65,76454.66,63.7,0.59823,0.0002,20.3784]
[1779632622609,36.65,76454.66,63.7,0.59823,0.0002,20.3784]
[1779632622765,36.65,76454.66,63.7,0.59823,0.0002,20.3784]
[1779632623083,36.65,76454.66,63.7,0.59823,0.0002,20.3784]
[1779632623192,36.65,76454.45,63.7,0.5982,0.0002,20.37881]
[1779632623424,36.65,76459.66,63.7,0.59924,0.0002,20.36645]
[1779632625550,36.65,76462.71,63.7,0.59985,0.0002,20.35913]
[1779632625580,36.65,76462.71,63.7,0.59985,0.0002,20.35913]
[1779632625683,36.65,76463.79,63.7,0.60007,0.0002,20.35645]
[1779632626821,36.65,76463.79,63.7,0.60007,0.0002,20.35645]
[1779632626834,36.65,76474.14,63.7,0.60214,0.0002,20.33129]
[1779632629210,36.65,76473.69,63.7,0.60205,0.0002,20.33239]
[1779632630706,36.64,76470.96,63.7,0.60152,0.0002,20.33895]
[1779632630723,36.64,76468.37,63.7,0.60101,0.0002,20.34515]
[1779632631480,36.64,76457.02,63.7,0.59873,0.0002,20.37241]
[1779632633494,36.64,76463.97,63.7,0.60013,0.0002,20.35568]
[1779632634578,36.64,76463.97,63.7,0.60013,0.0002,20.35568]
[1779632634604,36.64,76463.97,63.7,0.60013,0.0002,20.35568]
[1779632634704,36.64,76463.97,63.7,0.60013,0.0002,20.35568]
[1779632634793,36.63,76463.73,63.7,0.6001,0.0002,20.35614]
[1779632636612,36.63,76465.77,63.7,0.60051,0.0002,20.35118]
[1779632637298,36.63,76465.77,63.7,0.60051,0.0002,20.35118]
[1779632636713,36.63,76465.69,63.7,0.60049,0.0002,20.35133]
[1779632637522,36.63,76464.92,63.7,0.60034,0.0002,20.35319]
[1779632641541,36.63,76463.7,63.7,0.60011,0.0002,20.35598]
[1779632641886,36.63,76463.7,63.7,0.60011,0.0002,20.35598]
[1779632641897,36.62,76461.88,63.7,0.59974,0.0002,20.36033]
[1779632642943,36.62,76450.15,63.7,0.5974,0.0002,20.38803]
[1779632643567,36.62,76456.1,63.7,0.59859,0.0002,20.37402]
[1779632644429,36.62,76456.1,63.7,0.59859,0.0002,20.37402]
[1779632644573,36.62,76455.67,63.7,0.59851,0.0002,20.37497]
[1779632649609,36.61,76453.08,63.7,0.59801,0.0002,20.38093]
[1779632650577,36.61,76453.08,63.7,0.59801,0.0002,20.38093]
[1779632650666,36.61,76454.0,63.7,0.59819,0.0002,20.37874]
[1779632651623,36.61,76447.59,63.7,0.59691,0.0002,20.39369]
[1779632655242,36.61,76447.78,63.7,0.59696,0.0002,20.39313]
[1779632655317,36.61,76447.01,63.7,0.59681,0.0002,20.39486]
[1779632655533,36.61,76447.01,63.7,0.59681,0.0002,20.39486]
[1779632655695,36.61,76447.01,63.7,0.59681,0.0002,20.39486]
[1779632655734,36.61,76447.01,63.7,0.59681,0.0002,20.39486]
[1779632656094,36.61,76455.61,63.7,0.59853,0.0002,20.37467]
[1779632656705,36.61,76455.61,63.7,0.59853,0.0002,20.37467]
[1779632656789,36.6,76465.87,63.7,0.60059,0.0002,20.35006]
[1779632658165,36.6,76462.14,63.7,0.59985,0.0002,20.35902]
[1779632663043,36.6,76463.78,63.7,0.60019,0.0002,20.35494]
[1779632663160,36.6,76463.03,63.7,0.60004,0.0002,20.35671]
[1779632663455,36.6,76463.03,63.7,0.60004,0.0002,20.35671]
[1779632663710,36.58,76448.13,63.7,0.59709,0.0002,20.39152]
[1779632664667,36.58,76448.13,63.7,0.59709,0.0002,20.39152]
[1779632664716,36.58,76446.38,63.7,0.59674,0.0002,20.39553]
[1779632665894,36.58,76446.38,63.7,0.59674,0.0002,20.39553]
[1779632666817,36.55,76442.81,63.7,0.59609,0.0002,20.40302]
[1779632669204,36.55,76440.1,63.7,0.59555,0.0002,20.40922]
[1779632669305,36.55,76434.44,63.7,0.5944,0.0002,20.42222]
[1779632670759,36.55,76426.85,63.7,0.59287,0.0002,20.43927]
[1779632674244,36.55,76426.98,63.7,0.59291,0.0002,20.43467]
[1779632679822,36.55,76425.41,63.7,0.59259,0.0002,20.4382]
[1779632680456,36.55,76425.41,63.7,0.59259,0.0002,20.4382]
[1779632683923,36.56,76425.4,63.7,0.59259,0.0002,20.43825]
[1779632688885,36.56,76421.35,63.7,0.59177,0.0002,20.44724]
[1779632693920,36.56,76421.24,63.7,0.59174,0.0002,20.44751]
[1779632697949,36.56,76417.46,63.7,0.59098,0.0002,20.4558]
[1779632698956,36.56,76412.76,63.7,0.59003,0.0002,20.46598]
[1779632701075,36.56,76411.75,63.7,0.58983,0.0002,20.46815]
[1779632701097,36.56,76411.75,63.7,0.58983,0.0002,20.46815]
[1779632703502,36.56,76410.7,63.7,0.58961,0.0002,20.47041]
[1779632703509,36.56,76410.7,63.7,0.58961,0.0002,20.47041]
[1779632703551,36.56,76410.7,63.7,0.58961,0.0002,20.47041]
[1779632703993,36.56,76405.72,63.7,0.58861,0.0002,20.48101]
[1779632704853,36.56,76405.72,63.7,0.58861,0.0002,20.48101]
[1779632705069,36.56,76395.47,63.7,0.58654,0.0002,20.50238]
[1779632705683,36.56,76395.47,63.7,0.58654,0.0002,20.50238]
[1779632706007,36.56,76389.75,63.7,0.58538,0.0002,20.51406]
[1779632707079,36.56,76389.75,63.7,0.58538,0.0002,20.51406]
[1779632707370,36.56,76386.27,63.7,0.58468,0.0002,20.52109]
[1779632707591,36.56,76386.27,63.7,0.58468,0.0002,20.52109]
[1779632708021,36.56,76379.43,63.7,0.58329,0.0002,20.5347]
[1779632708646,36.56,76379.43,63.7,0.58329,0.0002,20.5347]
[1779632710381,36.55,76382.09,63.7,0.58383,0.0002,20.52939]
[1779632715299,36.55,76377.26,63.7,0.58287,0.0002,20.53878]
[1779632716384,36.55,76377.33,63.7,0.58289,0.0002,20.53861]
[1779632716089,36.54,76372.65,63.7,0.58194,0.0002,20.54772]
[1779632717394,36.54,76372.65,63.7,0.58194,0.0002,20.54772]
[1779632718102,36.54,76371.75,63.7,0.58176,0.0002,20.54944]
[1779632718205,36.54,76375.47,63.7,0.58252,0.0002,20.54217]
[1779632721297,36.54,76373.69,63.7,0.58216,0.0002,20.54557]
[1779632721641,36.54,76371.66,63.7,0.58175,0.0002,20.54949]
[1779632723236,36.53,76371.19,63.7,0.58166,0.0002,20.55037]
[1779632724711,36.53,76370.95,63.7,0.58162,0.0002,20.55078]
[1779632726243,36.53,76370.89,63.7,0.58161,0.0002,20.55087]
[1779632726536,36.53,76370.49,63.7,0.58153,0.0002,20.55161]
[1779632727650,36.53,76370.52,63.7,0.58154,0.0002,20.55153]
[1779632728325,36.53,76370.52,63.7,0.58154,0.0002,20.55153]
[1779632728798,36.53,76370.75,63.7,0.58159,0.0002,20.55106]
[1779632729180,36.53,76375.69,63.7,0.58259,0.0002,20.54141]
[1779632731278,36.52,76374.58,63.7,0.58237,0.0002,20.54355]
[1779632732545,36.52,76374.76,63.7,0.58243,0.0002,20.53886]
[1779632735682,36.52,76374.38,63.7,0.58236,0.0002,20.53951]
[1779632736311,36.52,76374.38,63.7,0.58236,0.0002,20.53951]
[1779632737236,36.51,76369.05,63.7,0.58128,0.0002,20.54979]
[1779632740257,36.51,76372.72,63.7,0.58203,0.0002,20.5426]
[1779632745291,36.5,76370.18,63.7,0.58153,0.0002,20.54738]
[1779632750327,36.5,76371.53,63.7,0.58182,0.0002,20.54464]
[1779632755364,36.49,76371.31,63.7,0.58178,0.0002,20.54494]
[1779632760403,36.49,76372.18,63.7,0.58197,0.0002,20.54312]
[1779632763424,36.48,76366.08,63.7,0.58074,0.0002,20.55482]
[1779632765438,36.48,76358.0,63.7,0.57909,0.0002,20.57007]
[1779632768459,36.48,76350.0,63.7,0.57746,0.0002,20.58494]
[1779632769674,36.49,76344.42,63.7,0.57632,0.0002,20.59507]
[1779632771192,36.49,76344.42,63.7,0.57632,0.0002,20.59507]
[1779632771480,36.49,76340.14,63.7,0.57544,0.0002,20.60274]
[1779632772712,36.49,76340.14,63.7,0.57544,0.0002,20.60274]
[1779632772717,36.49,76335.85,63.7,0.57456,0.0002,20.6103]
[1779632773529,36.49,76335.85,63.7,0.57456,0.0002,20.6103]
[1779632773586,36.49,76335.85,63.7,0.57456,0.0002,20.6103]
[1779632773597,36.49,76335.85,63.7,0.57456,0.0002,20.6103]
[1779632773650,36.49,76335.85,63.7,0.57456,0.0002,20.6103]
[1779632773699,36.49,76335.85,63.7,0.57456,0.0002,20.6103]
[1779632774589,36.49,76335.63,63.7,0.57451,0.0002,20.61072]
[1779632780544,36.5,76333.22,63.7,0.57401,0.0002,20.61503]
[1779632783829,36.5,76333.09,63.7,0.57398,0.0002,20.61529]
[1779632784572,36.5,76337.06,63.7,0.57479,0.0002,20.6084]
[1779632788660,36.5,76338.47,63.7,0.57507,0.0002,20.60597]
[1779632789386,36.5,76338.47,63.7,0.57507,0.0002,20.60597]
[1779632788966,36.5,76337.86,63.7,0.57494,0.0002,20.60708]
[1779632790193,36.5,76337.86,63.7,0.57494,0.0002,20.60708]
[1779632790284,36.5,76329.13,63.7,0.57316,0.0002,20.62221]
[1779632790585,36.5,76329.13,63.7,0.57316,0.0002,20.62221]
[1779632791059,36.5,76329.13,63.7,0.57316,0.0002,20.62221]
[1779632791077,36.5,76323.59,63.7,0.57204,0.0002,20.62734]
[1779632792632,36.5,76318.09,63.7,0.57092,0.0002,20.63651]
[1779632797667,36.5,76319.16,63.7,0.57113,0.0002,20.63474]
[1779632803088,36.5,76319.02,63.7,0.5711,0.0002,20.63498]
[1779632806808,36.5,76318.27,63.7,0.57095,0.0002,20.63623]
[1779632806810,36.5,76318.27,63.7,0.57095,0.0002,20.63623]
[1779632809628,36.5,76315.19,63.7,0.57032,0.0002,20.6413]
[1779632809679,36.5,76315.19,63.7,0.57032,0.0002,20.6413]
[1779632809753,36.5,76313.03,63.7,0.56988,0.0002,20.64482]
[1779632810954,36.5,76313.03,63.7,0.56988,0.0002,20.64482]
[1779632810994,36.5,76313.03,63.7,0.56988,0.0002,20.64482]
[1779632811767,36.5,76308.77,63.7,0.56901,0.0002,20.65169]
[1779632815169,36.5,76308.15,63.7,0.56888,0.0002,20.65266]
[1779632815454,36.5,76308.15,63.7,0.56888,0.0002,20.65266]
[1779632816295,36.5,76305.97,63.7,0.56844,0.0002,20.65612]
[1779632816427,36.5,76293.12,63.7,0.5658,0.00021,20.67603]
[1779632817429,36.5,76293.12,63.7,0.5658,0.00021,20.67603]
[1779632818816,36.5,76299.81,63.7,0.56718,0.00021,20.66575]
[1779632822851,36.5,76305.72,63.7,0.56839,0.0002,20.65645]
[1779632826995,36.5,76306.67,63.7,0.56859,0.0002,20.6549]
[1779632827228,36.5,76306.67,63.7,0.56859,0.0002,20.6549]
[1779632827237,36.5,76306.67,63.7,0.56859,0.0002,20.6549]
[1779632827308,36.5,76306.67,63.7,0.56859,0.0002,20.6549]
[1779632827483,36.49,76307.01,63.7,0.56866,0.0002,20.65435]
[1779632827513,36.49,76307.01,63.7,0.56866,0.0002,20.65435]
[1779632827833,36.49,76307.01,63.7,0.56866,0.0002,20.65435]
[1779632828283,36.49,76307.01,63.7,0.56866,0.0002,20.65435]
[1779632828331,36.49,76307.01,63.7,0.56866,0.0002,20.65435]
[1779632828338,36.5,76316.45,63.7,0.57059,0.0002,20.63912]
[1779632828893,36.5,76322.55,63.7,0.57183,0.0002,20.62902]
[1779632829900,36.5,76326.94,63.7,0.57273,0.0002,20.62164]
[1779632830884,36.5,76326.94,63.7,0.57273,0.0002,20.62164]
[1779632830907,36.5,76331.06,63.7,0.57357,0.0002,20.61462]
[1779632832564,36.5,76331.42,63.7,0.57364,0.0002,20.61402]
[1779632832597,36.5,76331.42,63.7,0.57364,0.0002,20.61402]
[1779632835197,36.51,76326.48,63.7,0.57263,0.0002,20.62253]
[1779632835598,36.51,76324.77,63.7,0.57227,0.0002,20.62545]
[1779632840978,36.52,76326.55,63.7,0.57262,0.0002,20.6226]
[1779632845787,36.53,76328.42,63.7,0.57299,0.0002,20.61954]
[1779632845828,36.53,76328.42,63.7,0.57299,0.0002,20.61954]
[1779632846119,36.53,76328.42,63.7,0.57299,0.0002,20.61954]
[1779632846198,36.53,76328.42,63.7,0.57299,0.0002,20.61954]
[1779632846205,36.53,76324.25,63.7,0.57213,0.0002,20.62663]
[1779632847583,36.53,76321.45,63.7,0.57156,0.0002,20.63132]
[1779632847724,36.53,76321.45,63.7,0.57156,0.0002,20.63132]
[1779632848027,36.53,76314.61,63.7,0.57016,0.0002,20.6426]
[1779632848653,36.53,76314.61,63.7,0.57016,0.0002,20.6426]
[1779632850431,36.53,76312.65,63.7,0.56976,0.0002,20.6458]
[1779632854415,36.53,76308.14,63.7,0.56884,0.0002,20.64885]
[1779632854419,36.53,76308.14,63.7,0.56884,0.0002,20.64885]
[1779632855076,36.53,76302.08,63.7,0.5676,0.0002,20.65845]
[1779632857136,36.54,76301.56,63.7,0.56749,0.0002,20.65928]
[1779632857237,36.54,76300.75,63.7,0.56732,0.0002,20.66056]
[1779632858097,36.54,76294.47,63.7,0.56604,0.0002,20.6702]
[1779632861118,36.54,76290.05,63.7,0.56512,0.00021,20.67691]
[1779632865147,36.55,76285.74,63.7,0.56423,0.00021,20.68339]
[1779632870182,36.56,76284.43,63.7,0.56395,0.00021,20.68541]
[1779632871189,36.56,76294.09,63.7,0.56593,0.0002,20.67102]
[1779632871923,36.56,76294.09,63.7,0.56593,0.0002,20.67102]
[1779632871993,36.56,76294.09,63.7,0.56593,0.0002,20.67102]
[1779632872534,36.56,76294.09,63.7,0.56593,0.0002,20.67102]
[1779632872542,36.55,76301.8,63.7,0.56751,0.0002,20.65916]
[1779632872618,36.55,76301.8,63.7,0.56751,0.0002,20.65916]
[1779632873258,36.55,76301.8,63.7,0.56751,0.0002,20.65916]
[1779632873260,36.55,76305.62,63.7,0.56829,0.0002,20.65316]
[1779632873579,36.55,76305.62,63.7,0.56829,0.0002,20.65316]
[1779632873602,36.55,76305.62,63.7,0.56829,0.0002,20.65316]
[1779632874211,36.55,76311.77,63.7,0.56955,0.0002,20.64334]
[1779632875234,36.55,76311.77,63.7,0.56955,0.0002,20.64334]
[1779632875250,36.55,76311.77,63.7,0.56955,0.0002,20.64334]
[1779632875253,36.55,76311.77,63.7,0.56955,0.0002,20.64334]
[1779632875286,36.55,76311.77,63.7,0.56955,0.0002,20.64334]
[1779632875504,36.55,76311.77,63.7,0.56955,0.0002,20.64334]
[1779632875516,36.55,76312.01,63.7,0.5696,0.0002,20.64294]
[1779632875830,36.55,76312.01,63.7,0.5696,0.0002,20.64294]
[1779632876226,36.56,76336.82,63.7,0.57467,0.0002,20.60126]
[1779632877233,36.56,76343.06,63.7,0.57594,0.0002,20.59026]
[1779632877838,36.56,76343.06,63.7,0.57594,0.0002,20.59026]
[1779632884284,36.56,76346.06,63.7,0.57654,0.0002,20.58498]
[1779632885291,36.56,76350.93,63.7,0.57753,0.0002,20.57617]
[1779632886622,36.56,76352.3,63.7,0.57781,0.0002,20.57368]
[1779632886652,36.56,76352.3,63.7,0.57781,0.0002,20.57368]
[1779632887304,36.56,76358.99,63.7,0.57917,0.0002,20.56132]
[1779632889319,36.57,76364.01,63.7,0.58019,0.0002,20.55192]
[1779632890279,36.57,76364.01,63.7,0.58019,0.0002,20.55192]
[1779632890318,36.57,76364.01,63.7,0.58019,0.0002,20.55192]
[1779632890362,36.57,76364.01,63.7,0.58019,0.0002,20.55192]
[1779632890416,36.57,76364.67,63.7,0.58032,0.0002,20.5507]
[1779632890578,36.57,76364.67,63.7,0.58032,0.0002,20.5507]
[1779632890588,36.57,76364.67,63.7,0.58032,0.0002,20.5507]
[1779632891290,36.57,76364.67,63.7,0.58032,0.0002,20.5507]
[1779632891530,36.57,76364.67,63.7,0.58032,0.0002,20.5507]
[1779632891535,36.57,76370.26,63.7,0.58145,0.0002,20.53999]
[1779632893359,36.57,76370.17,63.7,0.58144,0.0002,20.54015]
[1779632894964,36.56,76371.54,63.7,0.58172,0.0002,20.53745]
[1779632895485,36.56,76371.54,63.7,0.58172,0.0002,20.53745]
[1779632895361,36.56,76383.01,63.7,0.58405,0.0002,20.51487]
[1779632896368,36.56,76382.54,63.7,0.58396,0.0002,20.51581]
[1779632896635,36.56,76382.54,63.7,0.58396,0.0002,20.51581]
[1779632899649,36.56,76384.02,63.7,0.58426,0.0002,20.51286]
[1779632900696,36.56,76383.69,63.7,0.58419,0.0002,20.51353]
[1779632901240,36.56,76383.69,63.7,0.58419,0.0002,20.51353]
[1779632905432,36.56,76392.25,63.7,0.58592,0.0002,20.49621]
[1779632906113,36.56,76392.25,63.7,0.58592,0.0002,20.49621]
[1779632906439,36.56,76388.09,63.7,0.58508,0.0002,20.50466]
[1779632910467,36.56,76384.42,63.7,0.58434,0.0002,20.51204]
[1779632911766,36.56,76384.56,63.7,0.58438,0.0002,20.50748]
[1779632912351,36.56,76384.56,63.7,0.58438,0.0002,20.50748]
[1779632912553,36.56,76384.56,63.7,0.58438,0.0002,20.50748]
[1779632912572,36.56,76384.56,63.7,0.58438,0.0002,20.50748]
[1779632912836,36.56,76384.42,63.7,0.58435,0.0002,20.50776]
[1779632913013,36.56,76384.42,63.7,0.58435,0.0002,20.50776]
[1779632913510,36.56,76384.42,63.7,0.58435,0.0002,20.50776]
[1779632914070,36.56,76387.81,63.7,0.58504,0.0002,20.50094]
[1779632914495,36.56,76392.75,63.7,0.58605,0.0002,20.49085]
[1779632918056,36.56,76392.25,63.7,0.58595,0.0002,20.49184]
[1779632918064,36.56,76392.25,63.7,0.58595,0.0002,20.49184]
[1779632918136,36.56,76392.25,63.7,0.58595,0.0002,20.49184]
[1779632918523,36.56,76398.99,63.7,0.58731,0.0002,20.47792]
[1779632919155,36.56,76398.99,63.7,0.58731,0.0002,20.47792]
[1779632920048,36.56,76400.9,63.7,0.5877,0.0002,20.47396]
[1779632920085,36.56,76400.9,63.7,0.5877,0.0002,20.47396]
[1779632920108,36.56,76400.9,63.7,0.5877,0.0002,20.47396]
[1779632920491,36.56,76400.9,63.7,0.5877,0.0002,20.47396]
[1779632920493,36.56,76400.9,63.7,0.5877,0.0002,20.47396]
[1779632920540,36.56,76400.9,63.7,0.5877,0.0002,20.47396]
[1779632922551,36.56,76404.69,63.7,0.58846,0.0002,20.46607]
[1779632922875,36.56,76404.69,63.7,0.58846,0.0002,20.46607]
[1779632922900,36.56,76404.69,63.7,0.58846,0.0002,20.46607]
[1779632923560,36.56,76409.28,63.7,0.58938,0.0002,20.45634]
[1779632926579,36.56,76419.72,63.7,0.59149,0.0002,20.4338]
[1779632926708,36.56,76419.72,63.7,0.59149,0.0002,20.4338]
[1779632926740,36.56,76419.72,63.7,0.59149,0.0002,20.4338]
[1779632927585,36.56,76427.77,63.7,0.59312,0.0002,20.41599]
[1779632930607,36.56,76423.84,63.7,0.59232,0.0002,20.42476]
[1779632931614,36.56,76415.69,63.7,0.59067,0.0002,20.44261]
[1779632933318,36.56,76415.69,63.7,0.59067,0.0002,20.44261]
[1779632933399,36.57,76411.61,63.7,0.58985,0.0002,20.45143]
[1779632938663,36.57,76413.1,63.7,0.59015,0.0002,20.44827]
[1779632943169,36.57,76413.26,63.7,0.59018,0.0002,20.44795]
[1779632943187,36.57,76413.26,63.7,0.59018,0.0002,20.44795]
[1779632943193,36.57,76413.26,63.7,0.59018,0.0002,20.44795]
[1779632943490,36.57,76411.13,63.7,0.58974,0.0002,20.45255]
[1779632943939,36.57,76411.13,63.7,0.58974,0.0002,20.45255]
[1779632943969,36.57,76411.13,63.7,0.58974,0.0002,20.45255]
[1779632944038,36.57,76411.13,63.7,0.58974,0.0002,20.45255]
[1779632944063,36.57,76399.76,63.7,0.58745,0.0002,20.47657]
[1779632944723,36.57,76399.76,63.7,0.58745,0.0002,20.47657]
[1779632944733,36.57,76399.76,63.7,0.58745,0.0002,20.47657]
[1779632945185,36.57,76387.18,63.7,0.5849,0.0002,20.50238]
[1779632945981,36.57,76387.18,63.7,0.5849,0.0002,20.50238]
[1779632946058,36.57,76384.76,63.7,0.58441,0.0002,20.50725]
[1779632947287,36.57,76384.76,63.7,0.58441,0.0002,20.50725]
[1779632947544,36.57,76384.76,63.7,0.58441,0.0002,20.50725]
[1779632948068,36.57,76384.01,63.7,0.58426,0.0002,20.50871]
[1779632948155,36.56,76375.56,63.7,0.58255,0.0002,20.52539]
[1779632949198,36.56,76375.56,63.7,0.58255,0.0002,20.52539]
[1779632949211,36.56,76361.6,63.7,0.57971,0.0002,20.55215]
[1779632950292,36.56,76362.46,63.7,0.57989,0.0002,20.55052]
[1779632953768,36.56,76358.84,63.7,0.57915,0.0002,20.55734]
[1779632958806,36.57,76356.5,63.7,0.57866,0.0002,20.56179]
[1779632963840,36.57,76356.13,63.7,0.57858,0.0002,20.5626]
[1779632969883,36.58,76356.02,63.7,0.57854,0.0002,20.56294]
[1779632970777,36.58,76356.02,63.7,0.57854,0.0002,20.56294]
[1779632970875,36.58,76356.02,63.7,0.57854,0.0002,20.56294]
[1779632971205,36.58,76356.02,63.7,0.57854,0.0002,20.56294]
[1779632971244,36.58,76356.02,63.7,0.57854,0.0002,20.56294]
[1779632971278,36.58,76356.02,63.7,0.57854,0.0002,20.56294]
[1779632971505,36.58,76356.02,63.7,0.57854,0.0002,20.56294]
[1779632971512,36.58,76350.47,63.7,0.57742,0.0002,20.5689]
[1779632971852,36.58,76350.47,63.7,0.57742,0.0002,20.5689]
[1779632971915,36.58,76350.47,63.7,0.57742,0.0002,20.5689]
[1779632971920,36.58,76350.47,63.7,0.57742,0.0002,20.5689]
[1779632972075,36.58,76350.47,63.7,0.57742,0.0002,20.5689]
[1779632972381,36.58,76324.97,63.7,0.57222,0.0002,20.61356]
[1779632972913,36.58,76332.16,63.7,0.57369,0.0002,20.60132]
[1779632974144,36.58,76332.16,63.7,0.57369,0.0002,20.60132]
[1779632974215,36.59,76330.61,63.7,0.57337,0.0002,20.60402]
[1779632979963,36.59,76333.23,63.7,0.5739,0.0002,20.59961]
[1779632984997,36.6,76335.22,63.7,0.57429,0.0002,20.59624]
[1779632990344,36.6,76332.41,63.7,0.57372,0.0002,20.60113]
[1779632990534,36.6,76332.41,63.7,0.57372,0.0002,20.60113]
[1779632990916,36.6,76333.03,63.7,0.57384,0.0002,20.60012]
[1779632991042,36.6,76330.19,63.7,0.57326,0.0002,20.60501]
[1779632997084,36.6,76329.64,63.7,0.57315,0.0002,20.60588]
[1779633001223,36.6,76329.68,63.7,0.57316,0.0002,20.60578]
[1779633001231,36.6,76329.68,63.7,0.57316,0.0002,20.60578]
[1779633001302,36.6,76329.68,63.7,0.57316,0.0002,20.60578]
[1779633001606,36.6,76329.68,63.7,0.57316,0.0002,20.60578]
[1779633001612,36.6,76329.68,63.7,0.57316,0.0002,20.60578]
[1779633001685,36.6,76329.68,63.7,0.57316,0.0002,20.60578]
[1779633001704,36.6,76329.55,63.7,0.57314,0.0002,20.60599]
[1779633001837,36.6,76329.55,63.7,0.57314,0.0002,20.60599]
[1779633002152,36.6,76329.55,63.7,0.57314,0.0002,20.60599]
[1779633002224,36.6,76329.55,63.7,0.57314,0.0002,20.60599]
[1779633002348,36.6,76329.55,63.7,0.57314,0.0002,20.60599]
[1779633002461,36.6,76329.55,63.7,0.57314,0.0002,20.60599]
[1779633002563,36.6,76323.83,63.7,0.57197,0.0002,20.61565]
[1779633002947,36.6,76323.83,63.7,0.57197,0.0002,20.61565]
[1779633005098,36.6,76325.42,63.7,0.5723,0.0002,20.61298]
[1779633006084,36.59,76325.25,63.7,0.57226,0.0002,20.61326]
[1779633006147,36.59,76325.66,63.7,0.57235,0.0002,20.61256]
[1779633011182,36.6,76325.83,63.7,0.57237,0.0002,20.61239]
[1779633014286,36.6,76325.79,63.7,0.57236,0.0002,20.61248]
[1779633014297,36.61,76325.75,63.7,0.57235,0.0002,20.61259]
[1779633015039,36.61,76325.75,63.7,0.57235,0.0002,20.61259]
[1779633015350,36.61,76325.75,63.7,0.57235,0.0002,20.61259]
[1779633015393,36.61,76325.75,63.7,0.57235,0.0002,20.61259]
[1779633015469,36.61,76327.83,63.7,0.57277,0.0002,20.60907]
[1779633016543,36.61,76346.76,63.7,0.57663,0.0002,20.57603]
[1779633017324,36.61,76350.56,63.7,0.5774,0.0002,20.56917]
[1779633020381,36.61,76350.8,63.7,0.57744,0.0002,20.56876]
[1779633026287,36.61,76353.39,63.7,0.57796,0.0002,20.56414]
[1779633027294,36.62,76360.45,63.7,0.57939,0.0002,20.55109]
[1779633028300,36.62,76366.88,63.7,0.5807,0.0002,20.53897]
[1779633029220,36.62,76366.88,63.7,0.5807,0.0002,20.53897]
[1779633029308,36.62,76370.95,63.7,0.58152,0.0002,20.5312]
[1779633034343,36.61,76367.12,63.7,0.58077,0.0002,20.53414]
[1779633037976,36.61,76367.29,63.7,0.58081,0.0002,20.53375]
[1779633039604,36.61,76365.27,63.7,0.5804,0.0002,20.53757]
[1779633040357,36.61,76365.37,63.7,0.58043,0.0002,20.53736]
[1779633042400,36.6,76361.63,63.7,0.57967,0.0002,20.54435]
[1779633047435,36.6,76360.35,63.7,0.57942,0.0002,20.54662]
[1779633052469,36.59,76362.83,63.7,0.57994,0.0002,20.54184]
[1779633057505,36.58,76363.31,63.7,0.58005,0.0002,20.54081]
[1779633062541,36.58,76365.86,63.7,0.58058,0.0002,20.53586]
[1779633063548,36.58,76359.68,63.7,0.57932,0.0002,20.5475]
[1779633068597,36.57,76362.09,63.7,0.57982,0.0002,20.54288]
[1779633069590,36.57,76365.79,63.7,0.58058,0.0002,20.53582]
[1779633074049,36.57,76366.14,63.7,0.58066,0.0002,20.53506]
[1779633074117,36.57,76366.14,63.7,0.58066,0.0002,20.53506]
[1779633074192,36.57,76366.14,63.7,0.58066,0.0002,20.53506]
[1779633074625,36.56,76370.77,63.7,0.5816,0.0002,20.52615]
[1779633075456,36.56,76370.77,63.7,0.5816,0.0002,20.52615]
[1779633075633,36.56,76373.53,63.7,0.58217,0.0002,20.52077]
[1779633076639,36.56,76378.12,63.7,0.5831,0.0002,20.51179]
[1779633077062,36.56,76378.12,63.7,0.5831,0.0002,20.51179]
[1779633077646,36.56,76388.13,63.7,0.58513,0.0002,20.4918]
[1779633078218,36.56,76388.13,63.7,0.58513,0.0002,20.4918]
[1779633078653,36.56,76392.44,63.7,0.586,0.0002,20.48302]
[1779633081379,36.56,76393.61,63.7,0.58624,0.0002,20.4806]
[1779633084652,36.56,76395.06,63.7,0.58654,0.0002,20.47759]
[1779633084696,36.56,76398.91,63.7,0.58732,0.0002,20.46958]
[1779633085703,36.56,76403.36,63.7,0.58822,0.0002,20.46029]
[1779633086101,36.56,76403.36,63.7,0.58822,0.0002,20.46029]
[1779633091745,36.57,76404.15,63.7,0.58838,0.0002,20.45446]
[1779633093369,36.57,76403.69,63.7,0.58829,0.0002,20.45545]
[1779633093393,36.57,76403.69,63.7,0.58829,0.0002,20.45545]
[1779633093759,36.57,76402.34,63.7,0.58801,0.0002,20.45831]
[1779633098794,36.56,76400.24,63.7,0.5876,0.0002,20.46261]
[1779633103829,36.56,76398.95,63.7,0.58734,0.0002,20.46523]
[1779633107918,36.56,76398.95,63.7,0.58734,0.0002,20.46523]
[1779633109048,36.56,76398.74,63.7,0.58731,0.0002,20.46561]
[1779633109259,36.56,76393.45,63.7,0.58623,0.0002,20.47653]
[1779633110878,36.56,76397.41,63.7,0.58704,0.0002,20.46834]
[1779633112700,36.56,76397.41,63.7,0.58704,0.0002,20.46834]
[1779633112722,36.56,76397.41,63.7,0.58704,0.0002,20.46834]
[1779633112768,36.56,76397.38,63.7,0.58703,0.0002,20.46839]
[1779633113652,36.56,76397.38,63.7,0.58703,0.0002,20.46839]
[1779633113753,36.56,76398.5,63.7,0.58726,0.0002,20.46609]
[1779633113976,36.56,76398.5,63.7,0.58726,0.0002,20.46609]
[1779633114070,36.56,76398.5,63.7,0.58726,0.0002,20.46609]
[1779633114084,36.56,76398.5,63.7,0.58726,0.0002,20.46609]
[1779633114181,36.56,76399.95,63.7,0.58755,0.0002,20.46306]
[1779633114905,36.56,76405.31,63.7,0.58864,0.0002,20.45179]
[1779633116707,36.56,76405.31,63.7,0.58864,0.0002,20.45179]
[1779633116920,36.56,76414.29,63.7,0.59045,0.0002,20.43263]
[1779633117928,36.56,76419.81,63.7,0.59156,0.0002,20.42063]
[1779633119852,36.56,76422.51,63.7,0.59211,0.0002,20.4147]
[1779633120434,36.56,76422.51,63.7,0.59211,0.0002,20.4147]
[1779633120949,36.56,76429.7,63.7,0.59356,0.0002,20.3987]
[1779633122453,36.56,76433.24,63.7,0.59427,0.0002,20.39073]
[1779633124986,36.56,76432.45,63.7,0.59411,0.0002,20.39253]
[1779633124991,36.56,76438.29,63.7,0.59529,0.0002,20.37927]
[1779633125984,36.56,76444.27,63.7,0.59649,0.0002,20.3655]
[1779633129005,36.56,76445.68,63.7,0.59677,0.0002,20.36227]
[1779633132124,36.57,76446.62,63.7,0.59696,0.0002,20.36011]
[1779633132330,36.57,76446.62,63.7,0.59696,0.0002,20.36011]
[1779633132392,36.57,76446.66,63.7,0.59697,0.0002,20.36003]
[1779633133033,36.57,76434.32,63.7,0.59448,0.0002,20.38841]
[1779633135681,36.57,76432.33,63.7,0.59408,0.0002,20.39295]
[1779633135783,36.57,76432.99,63.7,0.59421,0.0002,20.39149]
[1779633136892,36.57,76431.09,63.7,0.59382,0.0002,20.39578]
[1779633138819,36.57,76430.39,63.7,0.59368,0.0002,20.39737]
[1779633139075,36.57,76409.56,63.7,0.58947,0.0002,20.44307]
[1779633140913,36.57,76407.93,63.7,0.58915,0.0002,20.44648]
[1779633141516,36.56,76406.93,63.7,0.58895,0.0002,20.44854]
[1779633142438,36.56,76406.93,63.7,0.58895,0.0002,20.44854]
[1779633142592,36.56,76406.93,63.7,0.58895,0.0002,20.44854]
[1779633142679,36.56,76406.93,63.7,0.58895,0.0002,20.44854]
[1779633142690,36.56,76406.93,63.7,0.58895,0.0002,20.44854]
[1779633142761,36.56,76406.5,63.7,0.58887,0.0002,20.44942]
[1779633146679,36.57,76408.75,63.7,0.58932,0.0002,20.44467]
[1779633146695,36.57,76408.75,63.7,0.58932,0.0002,20.44467]
[1779633146746,36.57,76409.04,63.7,0.58938,0.0002,20.44406]
[1779633147131,36.56,76405.5,63.7,0.58866,0.0002,20.45156]
[1779633147911,36.56,76405.5,63.7,0.58866,0.0002,20.45156]
[1779633151414,36.56,76401.81,63.7,0.58792,0.0002,20.45928]
[1779633152277,36.56,76401.93,63.7,0.58796,0.0002,20.45469]
[1779633156867,36.55,76406.68,63.7,0.58894,0.0002,20.44451]
[1779633160468,36.55,76407.2,63.7,0.58905,0.0002,20.44332]
[1779633162236,36.55,76402.5,63.7,0.58811,0.0002,20.45318]
[1779633166343,36.54,76403.48,63.7,0.58831,0.0002,20.45105]
[1779633168227,36.54,76401.08,63.7,0.58783,0.0002,20.45605]
[1779633169939,36.54,76401.1,63.7,0.58784,0.0002,20.45596]
[1779633170820,36.54,76401.1,63.7,0.58784,0.0002,20.45596]
[1779633170864,36.54,76406.07,63.7,0.58884,0.0002,20.44545]
[1779633174014,36.54,76407.66,63.7,0.58916,0.0002,20.44212]
[1779633174322,36.54,76406.45,63.7,0.58892,0.0002,20.44471]
[1779633175070,36.54,76406.45,63.7,0.58892,0.0002,20.44471]
[1779633180364,36.54,76402.83,63.7,0.5882,0.0002,20.45221]
[1779633182827,36.54,76402.83,63.7,0.5882,0.0002,20.45221]
[1779633187413,36.53,76407.27,63.7,0.58911,0.0002,20.44261]
[1779633188780,36.53,76407.27,63.7,0.58911,0.0002,20.44261]
[1779633188816,36.53,76409.12,63.7,0.58949,0.0002,20.43862]
[1779633189427,36.53,76422.71,63.7,0.59224,0.0002,20.40905]
[1779633190436,36.53,76423.0,63.7,0.5923,0.0002,20.40842]
[1779633193452,36.53,76423.08,63.7,0.59231,0.0002,20.40825]
[1779633198492,36.53,76430.42,63.7,0.59379,0.0002,20.39194]
[1779633201513,36.53,76424.91,63.7,0.59267,0.0002,20.40434]
[1779633206548,36.54,76422.44,63.7,0.59217,0.0002,20.40987]
[1779633212590,36.54,76423.28,63.7,0.59235,0.0002,20.40379]
[1779633217625,36.54,76420.87,63.7,0.59185,0.0002,20.40917]
[1779633222660,36.54,76419.8,63.7,0.59163,0.0002,20.41157]
[1779633224674,36.54,76425.32,63.7,0.59275,0.0002,20.39939]
[1779633227695,36.55,76430.97,63.7,0.59388,0.0002,20.38679]
[1779633229844,36.55,76434.49,63.7,0.59459,0.0002,20.37886]
[1779633230700,36.55,76434.49,63.7,0.59459,0.0002,20.37886]
[1779633235751,36.55,76437.32,63.7,0.59515,0.0002,20.37258]
[1779633240786,36.56,76437.32,63.7,0.59514,0.0002,20.37272]
[1779633245821,36.56,76437.13,63.7,0.59509,0.0002,20.37329]
[1779633247741,36.56,76437.13,63.7,0.59509,0.0002,20.37329]
[1779633247835,36.56,76432.32,63.7,0.59411,0.0002,20.38427]
[1779633253877,36.57,76430.48,63.7,0.59373,0.0002,20.38854]
[1779633255891,36.57,76419.33,63.7,0.59148,0.0002,20.41333]
[1779633257754,36.57,76416.93,63.7,0.59099,0.0002,20.41857]
[1779633257905,36.57,76415.71,63.7,0.59075,0.0002,20.42123]
[1779633260023,36.57,76415.52,63.7,0.59072,0.0002,20.42154]
[1779633260928,36.57,76418.83,63.7,0.59139,0.0002,20.41433]
[1779633265963,36.57,76423.86,63.7,0.5924,0.0002,20.40329]
[1779633270998,36.57,76425.75,63.7,0.59278,0.0002,20.39915]
[1779633276034,36.57,76425.67,63.7,0.59277,0.0002,20.39509]
[1779633278924,36.57,76425.81,63.7,0.5928,0.0002,20.39479]
[1779633286543,36.58,76430.68,63.7,0.59377,0.0002,20.384]
[1779633296174,36.58,76426.76,63.7,0.59297,0.0002,20.39296]
[1779633300888,36.58,76427.85,63.7,0.59318,0.0002,20.39057]
[1779633301085,36.59,76427.85,63.7,0.59318,0.0002,20.3906]
[1779633301115,36.59,76427.85,63.7,0.59318,0.0002,20.3906]
[1779633301792,36.59,76427.85,63.7,0.59318,0.0002,20.3906]
[1779633301993,36.58,76412.53,63.7,0.59009,0.0002,20.42413]
[1779633302613,36.58,76405.08,63.7,0.58859,0.0002,20.43998]
[1779633303809,36.58,76405.08,63.7,0.58859,0.0002,20.43998]
[1779633305314,36.58,76404.45,63.7,0.58846,0.0002,20.44128]
[1779633305745,36.58,76404.45,63.7,0.58846,0.0002,20.44128]
[1779633306992,36.58,76403.69,63.7,0.58831,0.0002,20.44283]
[1779633311047,36.57,76406.63,63.7,0.58892,0.0002,20.4365]
[1779633311128,36.57,76406.63,63.7,0.58892,0.0002,20.4365]
[1779633311290,36.57,76408.87,63.7,0.58937,0.0002,20.4317]
[1779633312298,36.57,76413.48,63.7,0.5903,0.0002,20.42184]
[1779633313316,36.57,76413.48,63.7,0.5903,0.0002,20.42184]
[1779633316311,36.57,76413.57,63.7,0.59032,0.0002,20.42167]
[1779633316357,36.57,76413.57,63.7,0.59032,0.0002,20.42167]
[1779633316454,36.57,76413.04,63.7,0.59021,0.0002,20.42282]
[1779633317333,36.57,76404.6,63.7,0.58851,0.0002,20.4408]
[1779633322461,36.57,76402.17,63.7,0.58802,0.0002,20.44581]
[1779633328411,36.56,76402.84,63.7,0.58818,0.0002,20.44423]
[1779633330633,36.56,76402.68,63.7,0.58815,0.0002,20.44454]
[1779633333885,36.56,76403.72,63.7,0.58838,0.0002,20.438]
[1779633339574,36.55,76402.32,63.7,0.58811,0.0002,20.44076]
[1779633341364,36.55,76403.07,63.7,0.58826,0.0002,20.43913]
[1779633345185,36.55,76402.85,63.7,0.58822,0.0002,20.43954]
[1779633345325,36.55,76402.85,63.7,0.58822,0.0002,20.43954]
[1779633345351,36.55,76402.85,63.7,0.58822,0.0002,20.43954]
[1779633345999,36.55,76402.85,63.7,0.58822,0.0002,20.43954]
[1779633352502,36.54,76402.42,63.7,0.58816,0.0002,20.4402]
[1779633353733,36.54,76402.38,63.7,0.58815,0.0002,20.44025]
[1779633353739,36.54,76402.38,63.7,0.58815,0.0002,20.44025]
[1779633354843,36.53,76402.16,63.7,0.58811,0.0002,20.44069]
[1779633356622,36.53,76402.16,63.7,0.58811,0.0002,20.44066]
[1779633358051,36.53,76402.16,63.7,0.58812,0.0002,20.4406]
[1779633358056,36.53,76402.16,63.7,0.58812,0.0002,20.4406]
[1779633358104,36.53,76401.6,63.7,0.58801,0.0002,20.44175]
[1779633358344,36.53,76401.6,63.7,0.58801,0.0002,20.44175]
[1779633358372,36.53,76401.6,63.7,0.58801,0.0002,20.44175]
[1779633358476,36.53,76401.6,63.7,0.58801,0.0002,20.44175]
[1779633358579,36.53,76401.6,63.7,0.58801,0.0002,20.44175]
[1779633358687,36.53,76401.6,63.7,0.58801,0.0002,20.44175]
[1779633358831,36.53,76401.6,63.7,0.58801,0.0002,20.44175]
[1779633358897,36.53,76401.6,63.7,0.58801,0.0002,20.44175]
[1779633358981,36.53,76362.78,63.7,0.58012,0.0002,20.51932]
[1779633359086,36.53,76362.78,63.7,0.58012,0.0002,20.51932]
[1779633359259,36.53,76362.78,63.7,0.58012,0.0002,20.51932]
[1779633359364,36.53,76362.78,63.7,0.58012,0.0002,20.51932]
[1779633360010,36.53,76362.78,63.7,0.58012,0.0002,20.51932]
[1779633359679,36.53,76347.47,63.7,0.57699,0.0002,20.54771]
[1779633360681,36.53,76351.79,63.7,0.57787,0.0002,20.53983]
[1779633363701,36.53,76360.67,63.7,0.57968,0.0002,20.52331]
[1779633367129,36.53,76364.21,63.7,0.58041,0.0002,20.51657]
[1779633367730,36.52,76360.78,63.7,0.57972,0.0002,20.52301]
[1779633370738,36.52,76360.16,63.7,0.5796,0.0002,20.52408]
[1779633370749,36.52,76360.16,63.7,0.5796,0.0002,20.52408]
[1779633370802,36.52,76361.09,63.7,0.57979,0.0002,20.52228]
[1779633371758,36.52,76366.88,63.7,0.58097,0.0002,20.51126]
[1779633378577,36.52,76366.58,63.7,0.58091,0.0002,20.51184]
[1779633380262,36.52,76366.84,63.7,0.58096,0.0002,20.51134]
[1779633380821,36.52,76371.06,63.7,0.58182,0.0002,20.5032]
[1779633382478,36.52,76373.35,63.7,0.58229,0.0002,20.49875]
[1779633383379,36.52,76373.83,63.7,0.58239,0.0002,20.49782]
[1779633383387,36.52,76373.83,63.7,0.58239,0.0002,20.49782]
[1779633383418,36.52,76373.83,63.7,0.58239,0.0002,20.49782]
[1779633383433,36.52,76373.83,63.7,0.58239,0.0002,20.49782]
[1779633383497,36.52,76373.83,63.7,0.58239,0.0002,20.49782]
[1779633383842,36.52,76379.99,63.7,0.58364,0.0002,20.48568]
[1779633388150,36.52,76380.38,63.7,0.58372,0.0002,20.4849]
[1779633388313,36.52,76380.38,63.7,0.58372,0.0002,20.4849]
[1779633388877,36.52,76380.37,63.7,0.58372,0.0002,20.4849]
[1779633389668,36.52,76380.37,63.7,0.58372,0.0002,20.4849]
[1779633389884,36.52,76379.92,63.7,0.58363,0.0002,20.4858]
[1779633391089,36.52,76379.92,63.7,0.58363,0.0002,20.4858]
[1779633391898,36.52,76377.97,63.7,0.58325,0.0002,20.48538]
[1779633395208,36.52,76378.03,63.7,0.58326,0.0002,20.48525]
[1779633396272,36.52,76379.29,63.7,0.58352,0.0002,20.48273]
[1779633396351,36.52,76379.29,63.7,0.58352,0.0002,20.48273]
[1779633396555,36.52,76379.29,63.7,0.58352,0.0002,20.48273]
[1779633396748,36.52,76379.29,63.7,0.58352,0.0002,20.48273]
[1779633396946,36.51,76358.44,63.7,0.57927,0.0002,20.52294]
[1779633397114,36.51,76358.44,63.7,0.57927,0.0002,20.52294]
[1779633397927,36.51,76358.44,63.7,0.57927,0.0002,20.52294]
[1779633397943,36.51,76351.08,63.7,0.57777,0.0002,20.53657]
[1779633398546,36.51,76351.08,63.7,0.57777,0.0002,20.53657]
[1779633400676,36.52,76351.58,63.7,0.57787,0.0002,20.5357]
[1779633400964,36.52,76347.55,63.7,0.57704,0.0002,20.54308]
[1779633403984,36.52,76351.87,63.7,0.57792,0.0002,20.53526]
[1779633404992,36.52,76347.54,63.7,0.57703,0.0002,20.54319]
[1779633411038,36.53,76348.75,63.7,0.57726,0.0002,20.54112]
[1779633418087,36.54,76347.07,63.7,0.57691,0.0002,20.5443]
[1779633420477,36.54,76346.42,63.7,0.57677,0.0002,20.54551]
[1779633421952,36.54,76346.54,63.7,0.5768,0.0002,20.54531]
[1779633421996,36.54,76346.54,63.7,0.5768,0.0002,20.54531]
[1779633427987,36.54,76347.05,63.7,0.57689,0.0002,20.54447]
[1779633428053,36.54,76347.05,63.7,0.57689,0.0002,20.54447]
[1779633428125,36.54,76347.05,63.7,0.57689,0.0002,20.54447]
[1779633428045,36.55,76353.85,63.7,0.57828,0.0002,20.53208]
[1779633428327,36.55,76353.85,63.7,0.57828,0.0002,20.53208]
[1779633428418,36.55,76353.85,63.7,0.57828,0.0002,20.53208]
[1779633428445,36.55,76353.85,63.7,0.57828,0.0002,20.53208]
[1779633428463,36.55,76360.96,63.7,0.57973,0.0002,20.51883]
[1779633429166,36.55,76373.61,63.7,0.5823,0.0002,20.49456]
[1779633430476,36.55,76373.61,63.7,0.5823,0.0002,20.49456]
[1779633432188,36.54,76368.9,63.7,0.58135,0.0002,20.50363]
[1779633437223,36.54,76366.51,63.7,0.58087,0.0002,20.50814]
[1779633442258,36.55,76366.17,63.7,0.58079,0.0002,20.50895]
[1779633444273,36.55,76370.75,63.7,0.58171,0.0002,20.5002]
[1779633447330,36.55,76371.19,63.7,0.5818,0.0002,20.49941]
[1779633447682,36.55,76371.19,63.7,0.5818,0.0002,20.49941]
[1779633447750,36.55,76371.19,63.7,0.5818,0.0002,20.49941]
[1779633448325,36.56,76371.14,63.7,0.58178,0.0002,20.49958]
[1779633448353,36.56,76383.96,63.7,0.58439,0.0002,20.47431]
[1779633451197,36.56,76383.73,63.7,0.58434,0.0002,20.47475]
[1779633451248,36.56,76383.73,63.7,0.58434,0.0002,20.47475]
[1779633451321,36.56,76385.85,63.7,0.58479,0.0002,20.4662]
[1779633454969,36.56,76386.55,63.7,0.58492,0.0002,20.46491]
[1779633455013,36.56,76386.55,63.7,0.58492,0.0002,20.46491]
[1779633455229,36.56,76386.72,63.7,0.58495,0.0002,20.46461]
[1779633455326,36.56,76386.72,63.7,0.58495,0.0002,20.46461]
[1779633455351,36.56,76408.55,63.7,0.58938,0.0002,20.41925]
[1779633457366,36.56,76407.95,63.7,0.58925,0.0002,20.42059]
[1779633458222,36.56,76407.95,63.7,0.58925,0.0002,20.42059]
[1779633462339,36.57,76405.95,63.7,0.58884,0.0002,20.4249]
[1779633462361,36.57,76405.95,63.7,0.58884,0.0002,20.4249]
[1779633462735,36.57,76405.95,63.7,0.58884,0.0002,20.4249]
[1779633466465,36.57,76407.0,63.7,0.58905,0.0002,20.42275]
[1779633473478,36.57,76410.04,63.7,0.58965,0.0002,20.41637]
[1779633474971,36.57,76410.04,63.7,0.58965,0.0002,20.41637]
[1779633475492,36.58,76417.36,63.7,0.59113,0.0002,20.40058]
[1779633478575,36.58,76412.58,63.7,0.59016,0.0002,20.41096]
[1779633479417,36.58,76412.58,63.7,0.59016,0.0002,20.41096]
[1779633485562,36.58,76412.97,63.7,0.59024,0.0002,20.4102]
[1779633492614,36.58,76413.12,63.7,0.59026,0.0002,20.40995]
[1779633494615,36.58,76413.11,63.7,0.59026,0.0002,20.40998]
[1779633494622,36.58,76413.11,63.7,0.59026,0.0002,20.40998]
[1779633495640,36.58,76404.16,63.7,0.58844,0.0002,20.4291]
[1779633499807,36.59,76403.74,63.7,0.58835,0.0002,20.43006]
[1779633503268,36.59,76404.47,63.7,0.58849,0.0002,20.42862]
[1779633503296,36.59,76404.47,63.7,0.58849,0.0002,20.42862]
[1779633505710,36.59,76411.11,63.7,0.58983,0.0002,20.41454]
[1779633510745,36.6,76408.72,63.7,0.58934,0.0002,20.41973]
[1779633513335,36.6,76409.08,63.7,0.58943,0.0002,20.41469]
[1779633513493,36.6,76409.08,63.7,0.58943,0.0002,20.41469]
[1779633513505,36.6,76409.08,63.7,0.58943,0.0002,20.41469]
[1779633513586,36.6,76409.08,63.7,0.58943,0.0002,20.41469]
[1779633513738,36.6,76409.08,63.7,0.58943,0.0002,20.41469]
[1779633513780,36.6,76409.08,63.7,0.58943,0.0002,20.41469]
[1779633513943,36.6,76409.08,63.7,0.58943,0.0002,20.41469]
[1779633513947,36.6,76431.78,63.7,0.59401,0.0002,20.36489]
[1779633514379,36.6,76431.78,63.7,0.59401,0.0002,20.36489]
[1779633514397,36.6,76431.78,63.7,0.59401,0.0002,20.36489]
[1779633514423,36.6,76431.78,63.7,0.59401,0.0002,20.36489]
[1779633514439,36.6,76431.78,63.7,0.59401,0.0002,20.36489]
[1779633514455,36.6,76431.78,63.7,0.59401,0.0002,20.36489]
[1779633515041,36.6,76431.28,63.7,0.59391,0.0002,20.36602]
[1779633515803,36.6,76427.26,63.7,0.5931,0.0002,20.37505]
[1779633516353,36.6,76427.26,63.7,0.5931,0.0002,20.37505]
[1779633518526,36.6,76427.18,63.7,0.59308,0.0002,20.37525]
[1779633518577,36.6,76427.18,63.7,0.59308,0.0002,20.37525]
[1779633518640,36.6,76427.18,63.7,0.59308,0.0002,20.37525]
[1779633518646,36.6,76427.18,63.7,0.59308,0.0002,20.37525]
[1779633519209,36.6,76436.23,63.7,0.59491,0.0002,20.35486]
[1779633521845,36.6,76439.74,63.7,0.59561,0.0002,20.3469]
[1779633522949,36.6,76439.74,63.7,0.59561,0.0002,20.3469]
[1779633523138,36.6,76439.74,63.7,0.59561,0.0002,20.3469]
[1779633523922,36.6,76434.54,63.7,0.59456,0.0002,20.35882]
[1779633524866,36.6,76428.86,63.7,0.59341,0.0002,20.37164]
[1779633529901,36.61,76426.82,63.7,0.59299,0.0002,20.37625]
[1779633533929,36.61,76423.31,63.7,0.59228,0.0002,20.38407]
[1779633538964,36.61,76423.31,63.7,0.59228,0.0002,20.38411]
[1779633542992,36.61,76416.73,63.7,0.59095,0.0002,20.39856]
[1779633545937,36.61,76416.95,63.7,0.59099,0.0002,20.39808]
[1779633549013,36.61,76413.66,63.7,0.59032,0.0002,20.40521]
[1779633554069,36.61,76414.74,63.7,0.59054,0.0002,20.4029]
[1779633554664,36.61,76414.74,63.7,0.59054,0.0002,20.4029]
[1779633555076,36.61,76424.74,63.7,0.59256,0.0002,20.38101]
[1779633560111,36.61,76426.12,63.7,0.59283,0.0002,20.378]
[1779633565145,36.62,76426.34,63.7,0.59287,0.0002,20.37757]
[1779633567685,36.62,76427.75,63.7,0.59316,0.0002,20.37446]
[1779633568167,36.62,76434.28,63.7,0.59447,0.0002,20.35979]
[1779633570180,36.62,76439.47,63.7,0.59552,0.0002,20.34801]
[1779633571222,36.62,76439.47,63.7,0.59552,0.0002,20.34801]
[1779633574224,36.62,76441.55,63.7,0.59594,0.0002,20.33901]
[1779633575601,36.62,76442.21,63.7,0.59607,0.0002,20.33755]
[1779633577241,36.63,76445.55,63.7,0.59674,0.0002,20.32985]
[1779633577243,36.63,76445.55,63.7,0.59674,0.0002,20.32985]
[1779633578424,36.62,76446.08,63.7,0.59686,0.0002,20.32852]
[1779633579200,36.62,76446.08,63.7,0.59686,0.0002,20.32852]
[1779633579860,36.62,76448.85,63.7,0.59741,0.0002,20.32206]
[1779633580251,36.62,76449.02,63.7,0.59745,0.0002,20.32162]
[1779633580548,36.62,76449.02,63.7,0.59745,0.0002,20.32162]
[1779633581258,36.62,76451.2,63.7,0.59789,0.0002,20.3165]
[1779633582173,36.62,76451.2,63.7,0.59789,0.0002,20.3165]
[1779633582265,36.62,76444.34,63.7,0.59651,0.0002,20.33248]
[1779633583669,36.62,76441.02,63.7,0.59585,0.0002,20.34009]
[1779633589317,36.61,76442.09,63.7,0.59608,0.0002,20.33748]
[1779633595168,36.61,76442.01,63.7,0.59607,0.0002,20.33756]
[1779633600394,36.6,76441.27,63.7,0.59594,0.0002,20.33902]
[1779633604137,36.6,76442.94,63.7,0.59628,0.0002,20.3351]
[1779633604571,36.6,76437.69,63.7,0.59523,0.0002,20.3471]
[1779633609347,36.59,76435.59,63.7,0.59482,0.0002,20.3517]
[1779633614625,36.59,76430.79,63.7,0.59385,0.0002,20.36251]
[1779633615059,36.59,76425.07,63.7,0.5927,0.0002,20.37532]
[1779633617309,36.59,76422.26,63.7,0.59213,0.0002,20.38154]
[1779633617513,36.59,76417.88,63.7,0.59124,0.0002,20.39118]
[1779633619166,36.59,76417.88,63.7,0.59124,0.0002,20.39118]
[1779633625569,36.59,76416.77,63.7,0.59101,0.0002,20.39367]
[1779633627893,36.59,76416.9,63.7,0.59104,0.0002,20.39339]
[1779633631611,36.59,76413.32,63.7,0.59033,0.0002,20.39686]
[1779633632926,36.59,76413.32,63.7,0.59033,0.0002,20.39686]
[1779633632983,36.59,76413.32,63.7,0.59033,0.0002,20.39686]
[1779633639265,36.59,76414.22,63.7,0.5905,0.0002,20.39497]
[1779633640488,36.6,76413.4,63.7,0.59034,0.0002,20.39676]
[1779633646715,36.6,76412.88,63.7,0.59022,0.0002,20.39798]
[1779633648700,36.6,76412.88,63.7,0.59022,0.0002,20.39798]
[1779633648718,36.6,76412.88,63.7,0.59022,0.0002,20.39798]
[1779633648730,36.6,76412.69,63.7,0.59018,0.0002,20.39841]
[1779633649737,36.6,76405.5,63.7,0.58873,0.0002,20.41373]
[1779633654772,36.59,76403.24,63.7,0.58828,0.0002,20.41839]
[1779633659807,36.59,76400.29,63.7,0.58769,0.0002,20.42448]
[1779633662060,36.59,76400.29,63.7,0.58769,0.0002,20.42448]
[1779633662064,36.59,76400.29,63.7,0.58769,0.0002,20.42448]
[1779633663639,36.59,76398.14,63.7,0.58726,0.0002,20.42891]
[1779633668870,36.58,76398.12,63.7,0.58726,0.0002,20.42887]
[1779633672716,36.58,76398.13,63.7,0.58727,0.0002,20.42882]
[1779633672742,36.58,76398.13,63.7,0.58727,0.0002,20.42882]
[1779633672752,36.58,76398.13,63.7,0.58727,0.0002,20.42882]
[1779633672779,36.58,76398.13,63.7,0.58727,0.0002,20.42882]
[1779633672806,36.58,76398.13,63.7,0.58727,0.0002,20.42882]
[1779633672892,36.58,76398.13,63.7,0.58727,0.0002,20.42882]
[1779633672898,36.58,76402.74,63.7,0.58821,0.0002,20.41915]
[1779633677933,36.59,76404.66,63.7,0.58859,0.0002,20.41522]
[1779633680068,36.59,76404.66,63.7,0.58859,0.0002,20.41522]
[1779633680088,36.59,76404.66,63.7,0.58859,0.0002,20.41522]
[1779633680187,36.59,76404.66,63.7,0.58858,0.0002,20.41526]
[1779633680431,36.59,76404.66,63.7,0.58858,0.0002,20.41526]
[1779633680880,36.59,76404.66,63.7,0.58858,0.0002,20.41526]
[1779633680965,36.59,76404.66,63.7,0.58858,0.0002,20.41526]
[1779633681065,36.59,76393.3,63.7,0.58628,0.0002,20.43891]
[1779633681797,36.59,76393.3,63.7,0.58628,0.0002,20.43891]
[1779633682321,36.59,76393.3,63.7,0.58628,0.0002,20.43891]
[1779633682333,36.59,76389.12,63.7,0.58543,0.0002,20.44744]
[1779633683110,36.59,76389.12,63.7,0.58543,0.0002,20.44744]
[1779633683161,36.59,76389.15,63.7,0.58544,0.0002,20.44738]
[1779633688008,36.58,76384.41,63.7,0.58448,0.0002,20.45684]
[1779633689891,36.58,76383.07,63.7,0.58421,0.0002,20.4595]
[1779633690440,36.58,76382.91,63.7,0.58418,0.0002,20.45979]
[1779633696226,36.58,76382.9,63.7,0.58421,0.0002,20.45541]
[1779633696240,36.58,76382.9,63.7,0.58421,0.0002,20.45541]
[1779633697737,36.57,76386.16,63.7,0.58488,0.0002,20.44878]
[1779633698074,36.57,76385.99,63.7,0.58484,0.0002,20.44909]
[1779633700010,36.57,76386.09,63.7,0.58486,0.0002,20.4489]
[1779633700088,36.57,76386.2,63.7,0.58489,0.0002,20.44868]
[1779633700638,36.57,76386.2,63.7,0.58489,0.0002,20.44868]
[1779633701094,36.57,76386.21,63.7,0.58489,0.0002,20.44863]
[1779633706130,36.57,76386.68,63.7,0.58499,0.0002,20.4477]
[1779633706434,36.57,76386.68,63.7,0.58499,0.0002,20.4477]
[1779633708874,36.57,76386.09,63.7,0.58486,0.0002,20.4489]
[1779633709073,36.57,76386.09,63.7,0.58486,0.0002,20.4489]
[1779633709151,36.57,76383.36,63.7,0.58431,0.0002,20.45439]
[1779633710157,36.57,76378.9,63.7,0.5834,0.0002,20.46324]
[1779633715194,36.56,76378.92,63.7,0.58342,0.0002,20.46306]
[1779633720229,36.56,76376.63,63.7,0.58297,0.0002,20.46744]
[1779633721281,36.56,76376.63,63.7,0.58297,0.0002,20.46744]
[1779633721342,36.56,76373.51,63.7,0.58234,0.0002,20.47353]
[1779633725452,36.55,76374.22,63.7,0.58249,0.0002,20.47203]
[1779633731307,36.54,76374.29,63.7,0.58252,0.0002,20.47173]
[1779633736342,36.54,76377.5,63.7,0.58319,0.0002,20.46526]
[1779633741376,36.53,76378.26,63.7,0.58335,0.0002,20.46363]
[1779633743453,36.53,76378.03,63.7,0.58331,0.0002,20.46406]
[1779633743497,36.53,76378.34,63.7,0.58337,0.0002,20.46342]
[1779633743663,36.53,76378.34,63.7,0.58337,0.0002,20.46342]
[1779633743691,36.53,76378.34,63.7,0.58337,0.0002,20.46342]
[1779633743717,36.53,76378.34,63.7,0.58337,0.0002,20.46342]
[1779633743787,36.53,76378.34,63.7,0.58337,0.0002,20.46342]
[1779633744398,36.53,76393.14,63.7,0.58639,0.0002,20.43349]
[1779633745405,36.53,76394.27,63.7,0.58662,0.0002,20.43115]
[1779633747497,36.53,76394.66,63.7,0.5867,0.0002,20.43034]
[1779633747762,36.53,76394.66,63.7,0.5867,0.0002,20.43034]
[1779633747783,36.53,76394.66,63.7,0.5867,0.0002,20.43034]
[1779633751812,36.53,76395.41,63.7,0.58685,0.0002,20.42462]
[1779633751827,36.53,76395.41,63.7,0.58685,0.0002,20.42462]
[1779633752454,36.53,76400.15,63.7,0.58782,0.0002,20.41477]
[1779633754925,36.54,76399.74,63.7,0.58773,0.0002,20.4157]
[1779633756886,36.54,76397.97,63.7,0.58736,0.0002,20.41944]
[1779633757825,36.54,76398.81,63.7,0.58753,0.0002,20.41776]
[1779633757869,36.54,76398.81,63.7,0.58753,0.0002,20.41776]
[1779633757926,36.54,76402.94,63.7,0.58836,0.0002,20.40912]
[1779633764185,36.54,76400.21,63.7,0.58781,0.0002,20.41485]
[1779633764762,36.54,76400.18,63.7,0.58781,0.0002,20.41489]
[1779633764782,36.54,76396.16,63.7,0.58699,0.0002,20.42328]
[1779633765545,36.54,76389.93,63.7,0.58572,0.0002,20.4361]
[1779633770580,36.54,76389.83,63.7,0.5857,0.0002,20.43635]
[1779633775615,36.54,76390.63,63.7,0.58586,0.0002,20.43476]
[1779633780650,36.55,76387.89,63.7,0.5853,0.0002,20.44038]
[1779633785685,36.55,76387.98,63.7,0.58531,0.0002,20.44025]
[1779633786757,36.55,76387.98,63.7,0.58531,0.0002,20.44025]
[1779633786767,36.55,76387.98,63.7,0.58531,0.0002,20.44025]
[1779633786827,36.55,76387.98,63.7,0.58531,0.0002,20.44025]
[1779633786834,36.55,76387.98,63.7,0.58531,0.0002,20.44025]
[1779633787117,36.55,76387.98,63.7,0.58531,0.0002,20.44025]
[1779633787150,36.55,76387.98,63.7,0.58531,0.0002,20.44025]
[1779633787157,36.55,76387.98,63.7,0.58531,0.0002,20.44025]
[1779633787159,36.55,76387.98,63.7,0.58531,0.0002,20.44025]
[1779633787214,36.55,76387.98,63.7,0.58531,0.0002,20.44025]
[1779633787260,36.55,76389.09,63.7,0.58553,0.0002,20.43801]
[1779633787699,36.55,76401.86,63.7,0.58813,0.0002,20.41157]
[1779633790137,36.55,76405.01,63.7,0.58876,0.0002,20.40497]
[1779633790319,36.55,76405.01,63.7,0.58876,0.0002,20.40497]
[1779633790322,36.55,76405.06,63.7,0.58877,0.0002,20.40494]
[1779633791790,36.55,76404.96,63.7,0.58875,0.0002,20.40515]
[1779633791819,36.55,76404.96,63.7,0.58875,0.0002,20.40515]
[1779633791898,36.55,76404.96,63.7,0.58875,0.0002,20.40515]
[1779633791995,36.56,76404.96,63.7,0.58874,0.0002,20.40521]
[1779633792739,36.56,76398.3,63.7,0.58739,0.0002,20.41922]
[1779633797055,36.56,76396.57,63.7,0.58704,0.0002,20.4228]
[1779633804823,36.56,76397.22,63.7,0.58717,0.0002,20.42145]
[1779633807094,36.56,76397.06,63.7,0.58714,0.0002,20.42178]
[1779633807521,36.56,76397.06,63.7,0.58714,0.0002,20.42178]
[1779633808495,36.56,76397.03,63.7,0.58713,0.0002,20.42184]
[1779633812910,36.56,76397.09,63.7,0.58716,0.0002,20.41743]
[1779633812921,36.56,76397.09,63.7,0.58716,0.0002,20.41743]
[1779633812957,36.56,76397.05,63.7,0.58715,0.0002,20.41751]
[1779633818921,36.57,76398.76,63.7,0.58748,0.0002,20.41422]
[1779633823956,36.58,76398.84,63.7,0.58747,0.0002,20.41427]
[1779633826515,36.58,76398.77,63.7,0.58746,0.0002,20.41446]
[1779633827984,36.58,76403.42,63.7,0.58839,0.0002,20.40484]
[1779633831672,36.59,76403.22,63.7,0.58834,0.0002,20.40538]
[1779633840069,36.6,76401.58,63.7,0.58797,0.0002,20.40918]
[1779633845105,36.61,76402.03,63.7,0.58805,0.0002,20.40843]
[1779633850140,36.62,76402.24,63.7,0.58808,0.0002,20.40818]
[1779633855175,36.63,76402.99,63.7,0.58821,0.0002,20.40679]
[1779633860210,36.63,76400.47,63.7,0.58769,0.0002,20.41225]
[1779633863887,36.64,76401.12,63.7,0.58781,0.0002,20.411]
[1779633864071,36.64,76401.12,63.7,0.58781,0.0002,20.411]
[1779633864538,36.64,76401.12,63.7,0.58781,0.0002,20.411]
[1779633864549,36.64,76397.08,63.7,0.58699,0.0002,20.41944]
[1779633864605,36.64,76397.08,63.7,0.58699,0.0002,20.41944]
[1779633865246,36.64,76391.21,63.7,0.5858,0.0002,20.43149]
[1779633867260,36.64,76385.49,63.7,0.58463,0.0002,20.44307]
[1779633867599,36.64,76385.49,63.7,0.58463,0.0002,20.44307]
[1779633868013,36.64,76385.49,63.7,0.58463,0.0002,20.44307]
[1779633868325,36.64,76385.49,63.7,0.58463,0.0002,20.44307]
[1779633868423,36.64,76380.06,63.7,0.58353,0.0002,20.45391]
[1779633870169,36.64,76379.69,63.7,0.58346,0.0002,20.45462]
[1779633870189,36.64,76379.69,63.7,0.58346,0.0002,20.45462]
[1779633874873,36.64,76380.48,63.7,0.58364,0.0002,20.44868]
[1779633875318,36.63,76383.94,63.7,0.58434,0.0002,20.44177]
[1779633876950,36.63,76383.94,63.7,0.58434,0.0002,20.44177]
[1779633877329,36.64,76379.53,63.7,0.58345,0.0002,20.45057]
[1779633882365,36.63,76363.58,63.7,0.58021,0.0002,20.48133]
[1779633882719,36.63,76363.58,63.7,0.58021,0.0002,20.48133]
[1779633883372,36.63,76363.91,63.7,0.58028,0.0002,20.48067]
[1779633887400,36.62,76367.48,63.7,0.58102,0.0002,20.47376]
[1779633892128,36.62,76367.46,63.7,0.58102,0.0002,20.47369]
[1779633892437,36.62,76362.63,63.7,0.58004,0.0002,20.48284]
[1779633894840,36.61,76362.38,63.7,0.58,0.0002,20.48325]
[1779633895458,36.61,76372.48,63.7,0.58206,0.0002,20.46389]
[1779633900493,36.61,76372.82,63.7,0.58214,0.0002,20.46309]
[1779633905528,36.6,76373.02,63.7,0.58219,0.0002,20.46255]
[1779633910563,36.59,76373.29,63.7,0.58226,0.0002,20.46189]
[1779633915598,36.59,76374.85,63.7,0.58259,0.0002,20.4587]
[1779633919356,36.58,76375.19,63.7,0.58267,0.0002,20.45795]
[1779633919435,36.58,76375.19,63.7,0.58267,0.0002,20.45795]
[1779633919465,36.58,76375.19,63.7,0.58267,0.0002,20.45795]
[1779633919628,36.58,76380.22,63.7,0.58369,0.0002,20.448]
[1779633920635,36.58,76383.93,63.7,0.58445,0.0002,20.44058]
[1779633920759,36.58,76383.93,63.7,0.58445,0.0002,20.44058]
[1779633921745,36.58,76384.68,63.7,0.5846,0.0002,20.43909]
[1779633921852,36.58,76384.68,63.7,0.5846,0.0002,20.43909]
[1779633922649,36.58,76393.56,63.7,0.5864,0.0002,20.42105]
[1779633924247,36.58,76393.67,63.7,0.58643,0.0002,20.42082]
[1779633925174,36.58,76390.02,63.7,0.58568,0.0002,20.42831]
[1779633928691,36.58,76384.56,63.7,0.58457,0.0002,20.43939]
[1779633931810,36.59,76384.01,63.7,0.58446,0.0002,20.44053]
[1779633937754,36.59,76385.34,63.7,0.58473,0.0002,20.43364]
[1779633942055,36.59,76386.14,63.7,0.58489,0.0002,20.43206]
[1779633944192,36.59,76386.04,63.7,0.58487,0.0002,20.43228]
[1779633944219,36.59,76386.04,63.7,0.58487,0.0002,20.43228]
[1779633944669,36.59,76386.16,63.7,0.5849,0.0002,20.43206]
[1779633945570,36.59,76386.16,63.7,0.5849,0.0002,20.43206]
[1779633945607,36.59,76392.62,63.7,0.5862,0.0002,20.41896]
[1779633946494,36.59,76392.62,63.7,0.5862,0.0002,20.41896]
[1779633946623,36.59,76392.62,63.7,0.5862,0.0002,20.41896]
[1779633946817,36.6,76401.43,63.7,0.58799,0.0002,20.40073]
[1779633951852,36.59,76402.16,63.7,0.58815,0.0002,20.3991]
[1779633954530,36.59,76402.07,63.7,0.58813,0.0002,20.39926]
[1779633954567,36.59,76402.07,63.7,0.58813,0.0002,20.39926]
[1779633954613,36.59,76402.18,63.7,0.58816,0.0002,20.39898]
[1779633954873,36.59,76398.36,63.7,0.58738,0.0002,20.40698]
[1779633955888,36.59,76398.36,63.7,0.58738,0.0002,20.40698]
[1779633955964,36.59,76394.16,63.7,0.58653,0.0002,20.41564]
[1779633957589,36.59,76394.16,63.7,0.58653,0.0002,20.41564]
[1779633957599,36.59,76394.16,63.7,0.58653,0.0002,20.41564]
[1779633957610,36.59,76394.16,63.7,0.58653,0.0002,20.41564]
[1779633957630,36.59,76394.16,63.7,0.58653,0.0002,20.41564]
[1779633957663,36.59,76394.16,63.7,0.58653,0.0002,20.41564]
[1779633957674,36.59,76383.23,63.7,0.58431,0.0002,20.4378]
[1779633960916,36.58,76380.14,63.7,0.58369,0.0002,20.44388]
[1779633963105,36.58,76380.37,63.7,0.58374,0.0002,20.44339]
[1779633963207,36.58,76375.61,63.7,0.58277,0.0002,20.45277]
[1779633968972,36.58,76374.27,63.7,0.5825,0.0002,20.45542]
[1779633969979,36.58,76369.92,63.7,0.58161,0.0002,20.46387]
[1779633975120,36.58,76369.6,63.7,0.58155,0.0002,20.46449]
[1779633975417,36.58,76369.6,63.7,0.58155,0.0002,20.46449]
[1779633976021,36.58,76355.49,63.7,0.57867,0.0002,20.49119]
[1779633977403,36.58,76358.41,63.7,0.57926,0.0002,20.48577]
[1779633978100,36.58,76358.41,63.7,0.57926,0.0002,20.48577]
[1779633978562,36.58,76358.41,63.7,0.57926,0.0002,20.48577]
[1779633979312,36.58,76349.68,63.7,0.57748,0.0002,20.50191]
[1779633983115,36.58,76348.76,63.7,0.57729,0.0002,20.50363]
[1779633983505,36.58,76348.76,63.7,0.57729,0.0002,20.50363]
[1779633985341,36.59,76350.7,63.7,0.57768,0.0002,20.50013]
[1779633985349,36.59,76350.7,63.7,0.57768,0.0002,20.50013]
[1779633985425,36.59,76355.18,63.7,0.57859,0.0002,20.49193]
[1779633986091,36.59,76359.38,63.7,0.57945,0.0002,20.48412]
[1779633990124,36.59,76370.7,63.7,0.58175,0.0002,20.46259]
[1779633991131,36.59,76374.98,63.7,0.58264,0.0002,20.44998]
[1779633993258,36.59,76375.28,63.7,0.5827,0.0002,20.44939]
[1779633994058,36.59,76374.34,63.7,0.58251,0.0002,20.45122]
[1779633994152,36.59,76382.26,63.7,0.58412,0.0002,20.43556]
[1779633995125,36.59,76382.26,63.7,0.58412,0.0002,20.43556]
[1779633995159,36.59,76382.7,63.7,0.58421,0.0002,20.43466]
[1779633996395,36.59,76382.7,63.7,0.58421,0.0002,20.43466]
[1779633996496,36.59,76385.74,63.7,0.58483,0.0002,20.42858]
[1779633997635,36.59,76385.74,63.7,0.58483,0.0002,20.42858]
[1779633997643,36.59,76385.74,63.7,0.58483,0.0002,20.42858]
[1779633997910,36.59,76384.79,63.7,0.58464,0.0002,20.43047]
[1779633998540,36.59,76384.79,63.7,0.58464,0.0002,20.43047]
[1779633999716,36.59,76385.88,63.7,0.58486,0.0002,20.42825]
[1779634000194,36.59,76388.51,63.7,0.5854,0.0002,20.42293]
[1779634002509,36.59,76388.86,63.7,0.58546,0.0002,20.42223]
[1779634005258,36.59,76389.32,63.7,0.58555,0.0002,20.42134]
[1779634006235,36.59,76381.16,63.7,0.58389,0.0002,20.4378]
[1779634011271,36.6,76380.01,63.7,0.58365,0.0002,20.4402]
[1779634014181,36.6,76380.16,63.7,0.58367,0.0002,20.43994]
[1779634014292,36.6,76380.2,63.7,0.58368,0.0002,20.43989]
[1779634016273,36.6,76380.2,63.7,0.58368,0.0002,20.43989]
[1779634016318,36.6,76380.2,63.7,0.58369,0.0002,20.43982]
[1779634021342,36.6,76380.0,63.7,0.58364,0.0002,20.44031]
[1779634025991,36.6,76380.11,63.7,0.58365,0.0002,20.44015]
[1779634026021,36.6,76380.11,63.7,0.58365,0.0002,20.44015]
[1779634026376,36.61,76375.81,63.7,0.58278,0.0002,20.44866]
[1779634031411,36.6,76374.8,63.7,0.58259,0.0002,20.45046]
[1779634032953,36.6,76374.98,63.7,0.58263,0.0002,20.45007]
[1779634032995,36.6,76374.98,63.7,0.58263,0.0002,20.45007]
[1779634041480,36.58,76376.49,63.7,0.58296,0.0002,20.44678]
[1779634048530,36.57,76376.4,63.7,0.58297,0.0002,20.44672]
[1779634055582,36.56,76376.13,63.7,0.58295,0.0002,20.44273]
[1779634062631,36.55,76376.17,63.7,0.58298,0.0002,20.44242]
[1779634067666,36.54,76374.99,63.7,0.58275,0.0002,20.44457]
[1779634072701,36.53,76375.39,63.7,0.58285,0.0002,20.44361]
[1779634075687,36.53,76375.47,63.7,0.58287,0.0002,20.44342]
[1779634080757,36.52,76368.06,63.7,0.58138,0.0002,20.45763]
[1779634084115,36.52,76367.87,63.7,0.58135,0.0002,20.4579]
[1779634084785,36.51,76363.95,63.7,0.58055,0.0002,20.46539]
[1779634089821,36.51,76364.08,63.7,0.58059,0.0002,20.46498]
[1779634094856,36.5,76363.44,63.7,0.58048,0.0002,20.46604]
[1779634100898,36.49,76363.19,63.7,0.58044,0.0002,20.46632]
[1779634105933,36.48,76366.15,63.7,0.58106,0.0002,20.46051]
[1779634112992,36.47,76366.0,63.7,0.58106,0.0002,20.4563]
[1779634118027,36.46,76366.07,63.7,0.58109,0.0002,20.45603]
[1779634123063,36.46,76364.64,63.7,0.58081,0.0002,20.45864]
[1779634128098,36.45,76365.0,63.7,0.5809,0.0002,20.45782]
[1779634133133,36.45,76364.95,63.7,0.5809,0.0002,20.45778]
[1779634138169,36.44,76364.73,63.7,0.58087,0.0002,20.45806]
[1779634143205,36.43,76364.94,63.7,0.58092,0.0002,20.45752]
[1779634147392,36.43,76364.84,63.7,0.58091,0.0002,20.45763]
[1779634147434,36.43,76364.84,63.7,0.58091,0.0002,20.45763]
[1779634147710,36.43,76364.84,63.7,0.58091,0.0002,20.45763]
[1779634147791,36.43,76364.84,63.7,0.58091,0.0002,20.45763]
[1779634147848,36.43,76364.84,63.7,0.58091,0.0002,20.45763]
[1779634147881,36.42,76362.22,63.7,0.58038,0.0002,20.46259]
[1779634147985,36.42,76362.22,63.7,0.58038,0.0002,20.46259]
[1779634148181,36.42,76362.22,63.7,0.58038,0.0002,20.46259]
[1779634148248,36.42,76348.44,63.7,0.57755,0.00021,20.48838]
[1779634149589,36.42,76348.44,63.7,0.57755,0.00021,20.48838]
[1779634149678,36.43,76350.68,63.7,0.57801,0.00021,20.48427]
[1779634150000,36.43,76350.68,63.7,0.57801,0.00021,20.48427]
[1779634153098,36.43,76348.75,63.7,0.57761,0.00021,20.48786]
[1779634153145,36.43,76348.75,63.7,0.57761,0.00021,20.48786]
[1779634153284,36.43,76344.75,63.7,0.57679,0.00021,20.49518]
[1779634156305,36.43,76337.65,63.7,0.57533,0.00021,20.50796]
[1779634159026,36.43,76336.77,63.7,0.57514,0.00021,20.50955]
[1779634164388,36.43,76336.66,63.7,0.57512,0.00021,20.50973]
[1779634164454,36.43,76336.66,63.7,0.57512,0.00021,20.50973]
[1779634164633,36.43,76336.66,63.7,0.57512,0.00021,20.50973]
[1779634164674,36.43,76336.66,63.7,0.57512,0.00021,20.50973]
[1779634164702,36.43,76336.66,63.7,0.57512,0.00021,20.50973]
[1779634164759,36.43,76327.59,63.7,0.57326,0.00021,20.52554]
[1779634165368,36.43,76327.59,63.7,0.57326,0.00021,20.52554]
[1779634165546,36.43,76324.29,63.7,0.57258,0.00021,20.53119]
[1779634168965,36.43,76324.17,63.7,0.57255,0.00021,20.53141]
[1779634172508,36.44,76325.19,63.7,0.57277,0.00021,20.52548]
[1779634176011,36.44,76322.83,63.7,0.57228,0.00021,20.52954]
[1779634176253,36.44,76322.83,63.7,0.57228,0.00021,20.52954]
[1779634176665,36.44,76318.7,63.7,0.57142,0.00021,20.53649]
[1779634177455,36.44,76314.0,63.7,0.57046,0.00021,20.54427]
[1779634181482,36.44,76310.14,63.7,0.56966,0.00021,20.55056]
[1779634183240,36.44,76310.57,63.7,0.56975,0.00021,20.54985]
[1779634186021,36.44,76311.47,63.7,0.56994,0.00021,20.54837]
[1779634186024,36.44,76311.47,63.7,0.56994,0.00021,20.54837]
[1779634189790,36.44,76316.03,63.7,0.57088,0.00021,20.54087]
[1779634189799,36.44,76316.03,63.7,0.57088,0.00021,20.54087]
[1779634189819,36.44,76316.03,63.7,0.57088,0.00021,20.54087]
[1779634189921,36.44,76319.07,63.7,0.57151,0.00021,20.5358]
[1779634190545,36.44,76324.96,63.7,0.57272,0.00021,20.52589]
[1779634191640,36.44,76324.96,63.7,0.57272,0.00021,20.52589]
[1779634197871,36.45,76326.63,63.7,0.57304,0.00021,20.52321]
[1779634197896,36.45,76326.63,63.7,0.57304,0.00021,20.52321]
[1779634197890,36.45,76327.06,63.7,0.57313,0.00021,20.5225]
[1779634198137,36.45,76327.06,63.7,0.57313,0.00021,20.5225]
[1779634198601,36.45,76331.37,63.7,0.57401,0.00021,20.51509]
[1779634199174,36.45,76331.37,63.7,0.57401,0.00021,20.51509]
[1779634200226,36.46,76334.24,63.7,0.5746,0.00021,20.51012]
[1779634200617,36.46,76327.2,63.7,0.57315,0.00021,20.52235]
[1779634200953,36.46,76327.2,63.7,0.57315,0.00021,20.52235]
[1779634201869,36.46,76327.2,63.7,0.57315,0.00021,20.52235]
[1779634201902,36.46,76327.2,63.7,0.57315,0.00021,20.52235]
[1779634201949,36.46,76319.97,63.7,0.57166,0.00021,20.53461]
[1779634202084,36.46,76319.97,63.7,0.57166,0.00021,20.53461]
[1779634202105,36.46,76319.97,63.7,0.57166,0.00021,20.53461]
[1779634202629,36.46,76309.27,63.7,0.56946,0.00021,20.55222]
[1779634204250,36.46,76309.36,63.7,0.56948,0.00021,20.55207]
[1779634208856,36.45,76311.27,63.7,0.56987,0.00021,20.54894]
[1779634211692,36.45,76304.22,63.7,0.56842,0.00021,20.56025]
[1779634214721,36.45,76302.41,63.7,0.56805,0.00021,20.5631]
[1779634216853,36.45,76307.39,63.7,0.56908,0.00021,20.55515]
[1779634217122,36.45,76309.99,63.7,0.56962,0.00021,20.55095]
[1779634217383,36.45,76309.99,63.7,0.56962,0.00021,20.55095]
[1779634217724,36.45,76309.99,63.7,0.56962,0.00021,20.55095]
[1779634217778,36.45,76309.99,63.7,0.56962,0.00021,20.55095]
[1779634217921,36.45,76323.52,63.7,0.5724,0.00021,20.52851]
[1779634218741,36.45,76326.19,63.7,0.57295,0.00021,20.524]
[1779634219778,36.45,76326.19,63.7,0.57295,0.00021,20.524]
[1779634225790,36.47,76329.07,63.7,0.57351,0.00021,20.51931]
[1779634226004,36.47,76329.07,63.7,0.57351,0.00021,20.51931]
[1779634226039,36.47,76329.07,63.7,0.57351,0.00021,20.51931]
[1779634226059,36.47,76329.07,63.7,0.57351,0.00021,20.51931]
[1779634226282,36.47,76329.07,63.7,0.57351,0.00021,20.51931]
[1779634226423,36.47,76329.07,63.7,0.57351,0.00021,20.51931]
[1779634226679,36.47,76329.07,63.7,0.57351,0.00021,20.51931]
[1779634226797,36.47,76341.65,63.7,0.57609,0.00021,20.49723]
[1779634227804,36.47,76347.76,63.7,0.57734,0.00021,20.48621]
[1779634228383,36.47,76347.76,63.7,0.57734,0.00021,20.48621]
[1779634228810,36.47,76355.24,63.7,0.57887,0.0002,20.47242]
[1779634229818,36.47,76360.77,63.7,0.58,0.0002,20.46204]
[1779634231013,36.48,76363.28,63.7,0.58052,0.0002,20.4573]
[1779634233846,36.48,76368.43,63.7,0.58158,0.0002,20.44317]
[1779634238881,36.48,76371.35,63.7,0.58218,0.0002,20.43747]
[1779634243917,36.48,76372.89,63.7,0.58249,0.0002,20.43442]
[1779634244506,36.48,76372.89,63.7,0.58249,0.0002,20.43442]
[1779634244585,36.48,76372.89,63.7,0.58249,0.0002,20.43442]
[1779634244924,36.48,76378.73,63.7,0.58369,0.0002,20.42286]
[1779634248028,36.47,76381.34,63.7,0.58423,0.0002,20.4176]
[1779634248633,36.47,76382.0,63.7,0.58436,0.0002,20.41626]
[1779634249520,36.47,76383.45,63.7,0.58466,0.0002,20.41331]
[1779634249524,36.47,76383.45,63.7,0.58466,0.0002,20.41331]
[1779634249958,36.47,76387.39,63.7,0.58547,0.0002,20.4053]
[1779634251541,36.47,76389.33,63.7,0.58587,0.0002,20.4013]
[1779634252663,36.47,76386.51,63.7,0.58529,0.0002,20.40703]
[1779634258015,36.46,76383.73,63.7,0.58474,0.0002,20.41253]
[1779634261441,36.46,76385.15,63.7,0.58503,0.0002,20.4096]
[1779634263384,36.46,76386.28,63.7,0.58527,0.0002,20.40726]
[1779634263416,36.46,76386.28,63.7,0.58527,0.0002,20.40726]
[1779634263777,36.46,76390.02,63.7,0.58603,0.0002,20.39957]
[1779634264178,36.46,76390.02,63.7,0.58603,0.0002,20.39957]
[1779634264279,36.46,76397.0,63.7,0.58746,0.0002,20.38508]
[1779634267265,36.46,76397.72,63.7,0.5876,0.0002,20.38367]
[1779634268092,36.46,76405.21,63.7,0.58912,0.0002,20.36791]
[1779634270193,36.47,76406.57,63.7,0.58939,0.0002,20.36504]
[1779634274322,36.47,76406.05,63.7,0.58927,0.0002,20.3663]
[1779634274329,36.47,76406.05,63.7,0.58927,0.0002,20.3663]
[1779634274351,36.47,76405.29,63.7,0.58911,0.0002,20.36797]
[1779634276481,36.47,76402.08,63.7,0.58846,0.0002,20.37483]
[1779634276542,36.48,76402.08,63.7,0.58845,0.0002,20.37489]
[1779634278291,36.48,76402.21,63.7,0.58848,0.0002,20.37461]
[1779634278388,36.48,76402.24,63.7,0.58848,0.0002,20.37459]
[1779634279367,36.48,76402.24,63.7,0.58848,0.0002,20.37459]
[1779634280724,36.48,76401.47,63.7,0.58832,0.0002,20.3763]
[1779634280802,36.48,76395.8,63.7,0.58716,0.0002,20.38821]
[1779634282089,36.48,76395.66,63.7,0.58713,0.0002,20.3885]
[1779634282506,36.48,76395.66,63.7,0.58713,0.0002,20.3885]
[1779634288349,36.49,76396.69,63.7,0.58733,0.0002,20.38649]
[1779634288757,36.49,76396.69,63.7,0.58733,0.0002,20.38649]
[1779634289693,36.49,76396.87,63.7,0.58736,0.0002,20.38619]
[1779634291965,36.49,76396.87,63.7,0.58736,0.0002,20.38622]
[1779634293640,36.49,76394.32,63.7,0.58685,0.0002,20.38729]
[1779634293701,36.49,76394.32,63.7,0.58685,0.0002,20.38729]
[1779634293742,36.5,76394.42,63.7,0.58687,0.0002,20.38709]
[1779634294636,36.5,76394.42,63.7,0.58687,0.0002,20.38709]
[1779634296369,36.49,76394.09,63.7,0.5868,0.0002,20.38776]
[1779634297306,36.49,76394.09,63.7,0.5868,0.0002,20.38774]
[1779634303615,36.49,76394.48,63.7,0.58689,0.0002,20.38682]
[1779634305775,36.49,76395.17,63.7,0.58704,0.0002,20.38535]
[1779634307663,36.49,76394.56,63.7,0.58691,0.0002,20.38658]
[1779634308670,36.48,76394.53,63.7,0.58691,0.0002,20.38661]
[1779634314414,36.48,76395.25,63.7,0.58707,0.0002,20.38501]
[1779634315321,36.48,76395.25,63.7,0.58707,0.0002,20.38501]
[1779634317370,36.48,76395.68,63.7,0.58716,0.0002,20.38407]
[1779634326242,36.48,76394.71,63.7,0.58697,0.0002,20.38602]
[1779634328061,36.47,76395.09,63.7,0.58705,0.0002,20.38514]
[1779634338523,36.47,76395.39,63.7,0.58712,0.0002,20.38439]
[1779634338687,36.47,76395.39,63.7,0.58712,0.0002,20.38439]
[1779634344624,36.46,76395.24,63.7,0.58711,0.0002,20.38455]
[1779634351673,36.46,76394.92,63.7,0.58707,0.0002,20.3808]
[1779634356708,36.45,76394.74,63.7,0.58704,0.0002,20.3811]
[1779634361743,36.45,76395.13,63.7,0.58712,0.0002,20.38022]
[1779634366778,36.45,76394.69,63.7,0.58704,0.0002,20.38106]
[1779634369520,36.45,76394.78,63.7,0.58706,0.0002,20.38085]
[1779634373900,36.44,76395.08,63.7,0.58712,0.0002,20.38018]
[1779634375287,36.44,76395.18,63.7,0.58715,0.0002,20.37994]
[1779634376657,36.44,76395.54,63.7,0.58722,0.0002,20.37917]
[1779634377185,36.44,76395.47,63.7,0.58721,0.0002,20.3793]
[1779634382105,36.44,76395.51,63.7,0.58722,0.0002,20.37916]
[1779634382113,36.44,76395.51,63.7,0.58722,0.0002,20.37916]
[1779634384339,36.44,76395.43,63.7,0.58721,0.0002,20.3793]
[1779634385269,36.44,76395.43,63.7,0.58721,0.0002,20.37929]
[1779634391954,36.43,76396.13,63.7,0.58736,0.0002,20.37772]
[1779634395417,36.43,76398.4,63.7,0.58783,0.0002,20.37292]
[1779634401020,36.43,76399.41,63.7,0.58804,0.0002,20.37073]
[1779634401755,36.43,76399.41,63.7,0.58804,0.0002,20.37073]
[1779634402196,36.43,76403.31,63.7,0.58884,0.0002,20.36245]
[1779634403187,36.43,76403.31,63.7,0.58884,0.0002,20.36245]
[1779634403913,36.43,76405.09,63.7,0.5892,0.0002,20.35868]
[1779634403920,36.43,76405.09,63.7,0.5892,0.0002,20.35868]
[1779634403987,36.43,76405.09,63.7,0.5892,0.0002,20.35868]
[1779634404042,36.43,76408.44,63.7,0.58988,0.0002,20.3515]
[1779634405049,36.43,76415.22,63.7,0.59126,0.0002,20.33678]
[1779634408478,36.44,76416.13,63.7,0.59143,0.0002,20.33487]
[1779634414114,36.44,76417.31,63.7,0.59168,0.0002,20.32813]
[1779634419149,36.45,76418.45,63.7,0.59189,0.0002,20.32576]
[1779634421638,36.45,76418.47,63.7,0.5919,0.0002,20.32575]
[1779634421956,36.45,76418.47,63.7,0.5919,0.0002,20.32575]
[1779634422169,36.45,76412.89,63.7,0.59076,0.0002,20.33806]
[1779634426957,36.45,76412.97,63.7,0.59076,0.0002,20.338]
[1779634427206,36.46,76413.15,63.7,0.5908,0.0002,20.33763]
[1779634431242,36.46,76413.23,63.7,0.5908,0.0002,20.33757]
[1779634431320,36.46,76412.85,63.7,0.59072,0.0002,20.33843]
[1779634432380,36.46,76412.85,63.7,0.59072,0.0002,20.33843]
[1779634432798,36.46,76412.85,63.7,0.59072,0.0002,20.33843]
[1779634432851,36.46,76412.85,63.7,0.59072,0.0002,20.33843]
[1779634432899,36.46,76412.47,63.7,0.59064,0.0002,20.33933]
[1779634433249,36.46,76416.34,63.7,0.59143,0.0002,20.33086]
[1779634437180,36.47,76417.21,63.7,0.5916,0.0002,20.32901]
[1779634437277,36.47,76423.04,63.7,0.59278,0.0002,20.31615]
[1779634441414,36.47,76422.08,63.7,0.59258,0.0002,20.31836]
[1779634441440,36.47,76422.08,63.7,0.59258,0.0002,20.31836]
[1779634442312,36.47,76415.57,63.7,0.59125,0.0002,20.33279]
[1779634444073,36.47,76415.57,63.7,0.59125,0.0002,20.33279]
[1779634444106,36.47,76415.57,63.7,0.59125,0.0002,20.33279]
[1779634444325,36.48,76424.44,63.7,0.59305,0.0002,20.3132]
[1779634449361,36.48,76427.95,63.7,0.59376,0.0002,20.3054]
[1779634454096,36.48,76428.22,63.7,0.59381,0.0002,20.30483]
[1779634459742,36.48,76430.09,63.7,0.59418,0.0002,20.30069]
[1779634459777,36.48,76430.09,63.7,0.59418,0.0002,20.30069]
[1779634460103,36.48,76430.09,63.7,0.59418,0.0002,20.30069]
[1779634460113,36.48,76430.09,63.7,0.59418,0.0002,20.30069]
[1779634460438,36.48,76425.86,63.7,0.59332,0.0002,20.31027]
[1779634463458,36.49,76430.04,63.7,0.59416,0.0002,20.30089]
[1779634468493,36.49,76426.92,63.7,0.59352,0.0002,20.30802]
[1779634469848,36.49,76426.92,63.7,0.59352,0.0002,20.30802]
[1779634469912,36.49,76426.92,63.7,0.59352,0.0002,20.30802]
[1779634473852,36.49,76425.01,63.7,0.59315,0.0002,20.30805]
[1779634473907,36.49,76424.85,63.7,0.59311,0.0002,20.30843]
[1779634474538,36.49,76415.23,63.7,0.59116,0.0002,20.32973]
[1779634480580,36.5,76415.27,63.7,0.59116,0.0002,20.32973]
[1779634485373,36.5,76415.54,63.7,0.59121,0.0002,20.32921]
[1779634486246,36.5,76415.54,63.7,0.59121,0.0002,20.32921]
[1779634494681,36.51,76414.3,63.7,0.59093,0.0002,20.33217]
[1779634498708,36.51,76410.27,63.7,0.59011,0.0002,20.34102]
[1779634500302,36.51,76408.6,63.7,0.58976,0.0002,20.34465]
[1779634501529,36.51,76406.8,63.7,0.5894,0.0002,20.3485]
[1779634501557,36.51,76406.8,63.7,0.5894,0.0002,20.3485]
[1779634501853,36.51,76406.8,63.7,0.5894,0.0002,20.3485]
[1779634502638,36.51,76405.11,63.7,0.58905,0.0002,20.3521]
[1779634503325,36.51,76404.86,63.7,0.589,0.0002,20.35263]
[1779634505429,36.51,76404.46,63.7,0.58892,0.0002,20.35347]
[1779634506882,36.51,76404.13,63.7,0.58886,0.0002,20.35416]
[1779634508661,36.51,76404.01,63.7,0.58883,0.0002,20.35441]
[1779634508669,36.51,76404.01,63.7,0.58883,0.0002,20.35441]
[1779634513816,36.51,76400.45,63.7,0.58811,0.0002,20.36192]
[1779634519190,36.51,76400.66,63.7,0.58815,0.0002,20.36146]
[1779634520864,36.51,76396.84,63.7,0.58738,0.0002,20.36946]
[1779634525899,36.51,76397.44,63.7,0.5875,0.0002,20.3682]
[1779634530934,36.51,76397.71,63.7,0.58756,0.0002,20.3676]
[1779634532862,36.51,76397.61,63.7,0.58755,0.0002,20.36349]
[1779634537983,36.5,76399.59,63.7,0.58796,0.0002,20.35928]
[1779634543018,36.5,76400.19,63.7,0.58809,0.0002,20.35795]
[1779634545033,36.5,76405.34,63.7,0.58914,0.0002,20.347]
[1779634546592,36.5,76405.05,63.7,0.58908,0.0002,20.3476]
[1779634550713,36.5,76408.33,63.7,0.58975,0.0002,20.34061]
[1779634550829,36.5,76408.33,63.7,0.58975,0.0002,20.34061]
[1779634550847,36.5,76408.33,63.7,0.58975,0.0002,20.34061]
[1779634552124,36.5,76409.6,63.7,0.59001,0.0002,20.3379]
[1779634552509,36.5,76410.08,63.7,0.59011,0.0002,20.33683]
[1779634558124,36.49,76410.44,63.7,0.59019,0.0002,20.33589]
[1779634558372,36.49,76410.44,63.7,0.59019,0.0002,20.33589]
[1779634559308,36.49,76410.44,63.7,0.59019,0.0002,20.33589]
[1779634560968,36.49,76408.99,63.7,0.5899,0.0002,20.33899]
[1779634562152,36.49,76402.58,63.7,0.5886,0.0002,20.35267]
[1779634567194,36.49,76402.86,63.7,0.58865,0.0002,20.35213]
[1779634569408,36.5,76402.82,63.7,0.58864,0.0002,20.35223]
[1779634569410,36.5,76402.82,63.7,0.58864,0.0002,20.35223]
[1779634569586,36.5,76402.82,63.7,0.58864,0.0002,20.35223]
[1779634570215,36.49,76396.62,63.7,0.58738,0.0002,20.36527]
[1779634575250,36.49,76397.1,63.7,0.58748,0.0002,20.36422]
[1779634580285,36.49,76396.88,63.7,0.58744,0.0002,20.36463]
[1779634589349,36.49,76396.61,63.7,0.58739,0.0002,20.3651]
[1779634594383,36.49,76398.04,63.7,0.5877,0.0002,20.35776]
[1779634600425,36.48,76397.89,63.7,0.58767,0.0002,20.35804]
[1779634603483,36.48,76398.13,63.7,0.58772,0.0002,20.35753]
[1779634605817,36.48,76400.54,63.7,0.58822,0.0002,20.35245]
[1779634608809,36.48,76400.22,63.7,0.58815,0.0002,20.3531]
[1779634616193,36.48,76396.67,63.7,0.58743,0.0002,20.36056]
[1779634618649,36.48,76396.78,63.7,0.58745,0.0002,20.36033]
[1779634618727,36.48,76397.03,63.7,0.5875,0.0002,20.35981]
[1779634622948,36.48,76393.99,63.7,0.58688,0.0002,20.36612]
[1779634630636,36.48,76397.61,63.7,0.58763,0.0002,20.35845]
[1779634635301,36.48,76397.87,63.7,0.58769,0.0002,20.35787]
[1779634635411,36.48,76397.87,63.7,0.58769,0.0002,20.35787]
[1779634636047,36.47,76397.91,63.7,0.5877,0.0002,20.35776]
[1779634639757,36.47,76398.5,63.7,0.58782,0.0002,20.35648]
[1779634643955,36.47,76398.39,63.7,0.58781,0.0002,20.35665]
[1779634643998,36.47,76398.39,63.7,0.58781,0.0002,20.35665]
[1779634651783,36.46,76398.22,63.7,0.5878,0.0002,20.35252]
[1779634664875,36.45,76398.11,63.7,0.5878,0.0002,20.35252]
[1779634671322,36.45,76398.11,63.7,0.5878,0.0002,20.35252]
[1779634671621,36.45,76398.11,63.7,0.58781,0.0002,20.3524]
[1779634671862,36.45,76398.11,63.7,0.58781,0.0002,20.3524]
[1779634672053,36.45,76398.11,63.7,0.58781,0.0002,20.3524]
[1779634672340,36.45,76392.47,63.7,0.58666,0.0002,20.36417]
[1779634673051,36.45,76381.54,63.7,0.58442,0.0002,20.3865]
[1779634673942,36.45,76381.84,63.7,0.58449,0.0002,20.38587]
[1779634679458,36.45,76381.87,63.7,0.58449,0.0002,20.38579]
[1779634679574,36.45,76381.41,63.7,0.5844,0.0002,20.38671]
[1779634685473,36.45,76380.67,63.7,0.58425,0.0002,20.38819]
[1779634689647,36.44,76381.82,63.7,0.58449,0.0002,20.38585]
[1779634695090,36.44,76380.65,63.7,0.58425,0.0002,20.38819]
[1779634702139,36.44,76380.65,63.7,0.58425,0.0002,20.38816]
[1779634710195,36.44,76381.04,63.7,0.58433,0.0002,20.38734]
[1779634714495,36.44,76381.41,63.7,0.58443,0.0002,20.38229]
[1779634714652,36.44,76380.72,63.7,0.58429,0.0002,20.38366]
[1779634715396,36.44,76365.43,63.7,0.58115,0.00021,20.41377]
[1779634716237,36.44,76365.41,63.7,0.58115,0.00021,20.41382]
[1779634721272,36.44,76363.52,63.7,0.58076,0.00021,20.41749]
[1779634724422,36.44,76363.7,63.7,0.58079,0.00021,20.41715]
[1779634730335,36.43,76363.8,63.7,0.58083,0.00021,20.41677]
[1779634733356,36.43,76359.3,63.7,0.57992,0.00021,20.42526]
[1779634733930,36.43,76359.3,63.7,0.57992,0.00021,20.42526]
[1779634733967,36.43,76359.3,63.7,0.57992,0.00021,20.42526]
[1779634737883,36.42,76357.67,63.7,0.57959,0.00021,20.42822]
[1779634740853,36.42,76357.02,63.7,0.57947,0.00021,20.42936]
[1779634740878,36.42,76357.02,63.7,0.57947,0.00021,20.42936]
[1779634741412,36.42,76363.31,63.7,0.58076,0.00021,20.41737]
[1779634742516,36.41,76370.59,63.7,0.58226,0.00021,20.40321]
[1779634743010,36.41,76370.59,63.7,0.58226,0.00021,20.40321]
[1779634743426,36.41,76384.42,63.7,0.5851,0.0002,20.3756]
[1779634743821,36.41,76384.42,63.7,0.5851,0.0002,20.3756]
[1779634744433,36.41,76388.16,63.7,0.58586,0.0002,20.36794]
[1779634749470,36.41,76388.06,63.7,0.58585,0.0002,20.36805]
[1779634752707,36.41,76387.79,63.7,0.5858,0.0002,20.36854]
[1779634753496,36.41,76383.17,63.7,0.58486,0.0002,20.37795]
[1779634754502,36.41,76378.69,63.7,0.58394,0.00021,20.38697]
[1779634759538,36.4,76377.66,63.7,0.58373,0.00021,20.38899]
[1779634764573,36.4,76378.25,63.7,0.58386,0.00021,20.38775]
[1779634765581,36.4,76386.04,63.7,0.58546,0.0002,20.37198]
[1779634769608,36.4,76380.84,63.7,0.5844,0.00021,20.38247]
[1779634770800,36.4,76376.3,63.7,0.58347,0.00021,20.39156]
[1779634771622,36.4,76370.35,63.7,0.58226,0.00021,20.39901]
[1779634773949,36.4,76367.76,63.7,0.58173,0.00021,20.40404]
[1779634778672,36.39,76376.57,63.7,0.58355,0.00021,20.38654]
[1779634781693,36.39,76371.92,63.7,0.5826,0.00021,20.39574]
[1779634786733,36.39,76369.5,63.7,0.5821,0.00021,20.40051]
[1779634791768,36.39,76367.5,63.7,0.58169,0.00021,20.40437]
[1779634794789,36.38,76376.61,63.7,0.58357,0.00021,20.38636]
[1779634801129,36.38,76377.6,63.7,0.58377,0.00021,20.38437]
[1779634801839,36.38,76370.31,63.7,0.58228,0.00021,20.3988]
[1779634803853,36.38,76366.44,63.7,0.58149,0.00021,20.40633]
[1779634805870,36.38,76371.99,63.7,0.58263,0.00021,20.39541]
[1779634810913,36.38,76370.75,63.7,0.58237,0.00021,20.39788]
[1779634814935,36.38,76365.94,63.7,0.58138,0.00021,20.40731]
[1779634817956,36.38,76362.32,63.7,0.58065,0.00021,20.41421]
[1779634821984,36.37,76367.34,63.7,0.58169,0.00021,20.4044]
[1779634826173,36.38,76376.08,63.7,0.58348,0.00021,20.38722]
[1779634832055,36.38,76378.78,63.7,0.58405,0.00021,20.37752]
[1779634836417,36.38,76378.79,63.7,0.58405,0.00021,20.3775]
[1779634843132,36.38,76376.08,63.7,0.58349,0.00021,20.38295]
[1779634848168,36.38,76376.68,63.7,0.58361,0.00021,20.38179]
[1779634854210,36.38,76376.13,63.7,0.58349,0.00021,20.38292]
[1779634857232,36.38,76370.94,63.7,0.58243,0.00021,20.39322]
[1779634858544,36.38,76370.94,63.7,0.58243,0.00021,20.39322]
[1779634858576,36.38,76370.94,63.7,0.58243,0.00021,20.39322]
[1779634858636,36.38,76363.49,63.7,0.5809,0.00021,20.40769]
[1779634860145,36.38,76360.64,63.7,0.58031,0.00021,20.41312]
[1779634860212,36.38,76360.64,63.7,0.58031,0.00021,20.41312]
[1779634864211,36.37,76361.21,63.7,0.58044,0.00021,20.41189]
[1779634864237,36.37,76361.21,63.7,0.58044,0.00021,20.41189]
[1779634869318,36.36,76358.97,63.7,0.58,0.00021,20.41597]
[1779634870332,36.36,76358.97,63.7,0.58,0.00021,20.41597]
[1779634870355,36.36,76358.97,63.7,0.58001,0.00021,20.41593]
[1779634872342,36.36,76353.65,63.7,0.57892,0.00021,20.42593]
[1779634873348,36.36,76346.91,63.7,0.57752,0.00021,20.43846]
[1779634875888,36.36,76346.7,63.7,0.57748,0.00021,20.4389]
[1779634876369,36.36,76350.77,63.7,0.57831,0.00021,20.43142]
[1779634883418,36.37,76351.76,63.7,0.5785,0.00021,20.42975]
[1779634888453,36.38,76351.0,63.7,0.57833,0.00021,20.43129]
[1779634893492,36.38,76350.15,63.7,0.57816,0.00021,20.42869]
[1779634894240,36.38,76350.15,63.7,0.57816,0.00021,20.42869]
[1779634894267,36.38,76350.15,63.7,0.57816,0.00021,20.42869]
[1779634894499,36.39,76361.81,63.7,0.58055,0.00021,20.40674]
[1779634896189,36.39,76360.75,63.7,0.58033,0.00021,20.40878]
[1779634901549,36.39,76360.52,63.7,0.58028,0.00021,20.40933]
[1779634901978,36.39,76360.52,63.7,0.58028,0.00021,20.40933]
[1779634902203,36.39,76360.52,63.7,0.58028,0.00021,20.40933]
[1779634902208,36.39,76360.52,63.7,0.58028,0.00021,20.40933]
[1779634902279,36.39,76360.52,63.7,0.58028,0.00021,20.40933]
[1779634902557,36.39,76349.83,63.7,0.57808,0.00021,20.42944]
[1779634905578,36.4,76346.06,63.7,0.57729,0.00021,20.43645]
[1779634908710,36.4,76342.13,63.7,0.57647,0.00021,20.44368]
[1779634910097,36.4,76341.67,63.7,0.57638,0.00021,20.44454]
[1779634910182,36.4,76341.67,63.7,0.57638,0.00021,20.44454]
[1779634910193,36.4,76341.67,63.7,0.57638,0.00021,20.44454]
[1779634910210,36.4,76341.67,63.7,0.57638,0.00021,20.44454]
[1779634910613,36.41,76355.38,63.7,0.5792,0.00021,20.41933]
[1779634911613,36.41,76355.38,63.7,0.5792,0.00021,20.41933]
[1779634911620,36.41,76366.37,63.7,0.58145,0.00021,20.39837]
[1779634912627,36.41,76370.45,63.7,0.58229,0.00021,20.39042]
[1779634917662,36.41,76371.89,63.7,0.58258,0.00021,20.38763]
[1779634919675,36.41,76375.47,63.7,0.58332,0.00021,20.38055]
[1779634921746,36.41,76375.0,63.7,0.58322,0.00021,20.38149]
[1779634921765,36.41,76374.55,63.7,0.58313,0.00021,20.38238]
[1779634921774,36.41,76374.55,63.7,0.58313,0.00021,20.38238]
[1779634921830,36.41,76374.55,63.7,0.58313,0.00021,20.38238]
[1779634921973,36.41,76374.55,63.7,0.58313,0.00021,20.38238]
[1779634922222,36.41,76374.55,63.7,0.58313,0.00021,20.38238]
[1779634922275,36.41,76374.55,63.7,0.58313,0.00021,20.38238]
[1779634922326,36.41,76374.55,63.7,0.58313,0.00021,20.38238]
[1779634922698,36.41,76388.24,63.7,0.58593,0.0002,20.35478]
[1779634923705,36.41,76388.09,63.7,0.5859,0.0002,20.35507]
[1779634928200,36.41,76390.71,63.7,0.58644,0.0002,20.34959]
[1779634928227,36.41,76390.71,63.7,0.58644,0.0002,20.34959]
[1779634928265,36.41,76390.71,63.7,0.58644,0.0002,20.34959]
[1779634928585,36.41,76390.71,63.7,0.58644,0.0002,20.34959]
[1779634928740,36.41,76401.24,63.7,0.5886,0.0002,20.32748]
[1779634928785,36.41,76401.24,63.7,0.5886,0.0002,20.32748]
[1779634929747,36.41,76407.23,63.7,0.58982,0.0002,20.3147]
[1779634930754,36.41,76418.06,63.7,0.59203,0.0002,20.29105]
[1779634933831,36.41,76417.37,63.7,0.59188,0.0002,20.29269]
[1779634939483,36.42,76416.37,63.7,0.59166,0.0002,20.29505]
[1779634940204,36.42,76416.37,63.7,0.59165,0.0002,20.29513]
[1779634940219,36.42,76416.37,63.7,0.59165,0.0002,20.29513]
[1779634941338,36.42,76417.78,63.7,0.59194,0.0002,20.29206]
[1779634941833,36.43,76427.32,63.7,0.59388,0.0002,20.27074]
[1779634946869,36.43,76426.18,63.7,0.59364,0.0002,20.27344]
[1779634951905,36.44,76426.72,63.7,0.59375,0.0002,20.26802]
[1779634956940,36.44,76425.9,63.7,0.59358,0.0002,20.26999]
[1779634959961,36.44,76435.51,63.7,0.59553,0.0002,20.24815]
[1779634964331,36.45,76436.55,63.7,0.59573,0.0002,20.24584]
[1779634964339,36.45,76436.55,63.7,0.59573,0.0002,20.24584]
[1779634964453,36.45,76431.89,63.7,0.59478,0.0002,20.25661]
[1779634964996,36.45,76424.48,63.7,0.59327,0.0002,20.27341]
[1779634967695,36.45,76421.83,63.7,0.59273,0.0002,20.27939]
[1779634967705,36.45,76421.83,63.7,0.59273,0.0002,20.27939]
[1779634968350,36.45,76420.45,63.7,0.59245,0.0002,20.28246]
[1779634970034,36.45,76427.39,63.7,0.59385,0.0002,20.26697]
[1779634975070,36.46,76428.98,63.7,0.59417,0.0002,20.26348]
[1779634977084,36.46,76433.07,63.7,0.595,0.0002,20.2542]
[1779634982120,36.46,76431.55,63.7,0.59468,0.0002,20.25782]
[1779634991184,36.47,76432.63,63.7,0.59488,0.0002,20.2556]
[1779634994187,36.47,76431.62,63.7,0.59467,0.0002,20.25797]
[1779634994216,36.47,76431.62,63.7,0.59467,0.0002,20.25797]
[1779634994315,36.47,76431.62,63.7,0.59467,0.0002,20.25797]
[1779634994449,36.47,76431.62,63.7,0.59467,0.0002,20.25797]
[1779634995212,36.48,76416.36,63.7,0.59155,0.0002,20.29221]
[1779634996549,36.48,76416.36,63.7,0.59155,0.0002,20.29221]
[1779634996636,36.48,76416.53,63.7,0.59158,0.0002,20.29189]
[1779634999241,36.48,76412.54,63.7,0.59076,0.0002,20.30071]
[1779635002565,36.48,76412.96,63.7,0.59084,0.0002,20.29987]
[1779635002654,36.48,76412.99,63.7,0.59085,0.0002,20.29984]
[1779635008303,36.49,76410.94,63.7,0.59042,0.0002,20.30437]
[1779635013338,36.49,76410.69,63.7,0.59038,0.0002,20.30065]
[1779635016211,36.49,76410.9,63.7,0.59042,0.0002,20.30021]
[1779635017700,36.49,76411.25,63.7,0.59049,0.0002,20.29947]
[1779635022290,36.5,76410.43,63.7,0.59032,0.0002,20.30135]
[1779635027436,36.5,76412.34,63.7,0.5907,0.0002,20.29732]
[1779635031109,36.5,76412.36,63.7,0.5907,0.0002,20.29732]
[1779635034629,36.5,76411.64,63.7,0.59055,0.0002,20.29894]
[1779635035494,36.5,76407.79,63.7,0.58976,0.0002,20.30729]
[1779635038024,36.51,76407.23,63.7,0.58964,0.0002,20.30854]
[1779635038050,36.51,76407.23,63.7,0.58964,0.0002,20.30854]
[1779635038548,36.51,76407.23,63.7,0.58964,0.0002,20.30854]
[1779635039574,36.51,76404.82,63.7,0.58915,0.0002,20.31369]
[1779635043319,36.5,76405.05,63.7,0.5892,0.0002,20.31315]
[1779635043669,36.5,76405.05,63.7,0.5892,0.0002,20.31315]
[1779635044555,36.5,76409.25,63.7,0.59006,0.0002,20.30411]
[1779635044939,36.5,76409.25,63.7,0.59006,0.0002,20.30411]
[1779635047285,36.5,76409.83,63.7,0.59018,0.0002,20.30282]
[1779635047549,36.5,76409.83,63.7,0.59018,0.0002,20.30282]
[1779635048276,36.5,76409.91,63.7,0.5902,0.0002,20.30263]
[1779635049703,36.5,76410.54,63.7,0.59033,0.0002,20.30128]
[1779635050723,36.5,76411.45,63.7,0.59051,0.0002,20.29928]
[1779635050736,36.5,76411.45,63.7,0.59051,0.0002,20.29928]
[1779635050815,36.5,76411.64,63.7,0.59055,0.0002,20.29885]
[1779635053618,36.5,76419.53,63.7,0.59216,0.0002,20.28162]
[1779635056077,36.5,76419.84,63.7,0.59222,0.0002,20.28095]
[1779635056322,36.5,76419.84,63.7,0.59222,0.0002,20.28095]
[1779635056401,36.5,76419.84,63.7,0.59222,0.0002,20.28095]
[1779635059876,36.51,76428.75,63.7,0.59402,0.0002,20.2611]
[1779635060802,36.51,76428.75,63.7,0.59402,0.0002,20.2611]
[1779635060833,36.51,76432.96,63.7,0.59488,0.0002,20.25156]
[1779635062812,36.51,76434.88,63.7,0.59526,0.0002,20.2472]
[1779635067925,36.51,76438.44,63.7,0.59598,0.0002,20.23914]
[1779635070986,36.51,76443.24,63.7,0.59695,0.0002,20.228]
[1779635071744,36.51,76447.33,63.7,0.5978,0.0002,20.21403]
[1779635073816,36.51,76444.7,63.7,0.59727,0.0002,20.22019]
[1779635073830,36.51,76448.14,63.7,0.59796,0.0002,20.21207]
[1779635076511,36.51,76447.97,63.7,0.59793,0.0002,20.21241]
[1779635081815,36.51,76450.08,63.7,0.59838,0.0002,20.20725]
[1779635086850,36.5,76448.72,63.7,0.59811,0.0002,20.21034]
[1779635090720,36.5,76448.98,63.7,0.59817,0.0002,20.20964]
[1779635091874,36.5,76449.26,63.7,0.59823,0.0002,20.20895]
[1779635096206,36.49,76452.87,63.7,0.59897,0.0002,20.20023]
[1779635096372,36.49,76452.87,63.7,0.59897,0.0002,20.20023]
[1779635096377,36.49,76452.87,63.7,0.59897,0.0002,20.20023]
[1779635096713,36.49,76452.87,63.7,0.59897,0.0002,20.20023]
[1779635096920,36.49,76457.25,63.7,0.59986,0.0002,20.18968]
[1779635100723,36.49,76458.41,63.7,0.6001,0.0002,20.18686]
[1779635101326,36.49,76458.43,63.7,0.6001,0.0002,20.18676]
[1779635103067,36.49,76458.17,63.7,0.60005,0.0002,20.18735]
[1779635104103,36.49,76458.15,63.7,0.60005,0.0002,20.1874]
[1779635104163,36.49,76454.6,63.7,0.59933,0.0002,20.19594]
[1779635105404,36.49,76454.6,63.7,0.59933,0.0002,20.19594]
[1779635105983,36.49,76445.81,63.7,0.59755,0.0002,20.21679]
[1779635111338,36.48,76446.5,63.7,0.5977,0.0002,20.21507]
[1779635112029,36.48,76440.24,63.7,0.59643,0.0002,20.22965]
[1779635117066,36.48,76440.78,63.7,0.59654,0.0002,20.22851]
[1779635121855,36.49,76440.78,63.7,0.59653,0.0002,20.22858]
[1779635121880,36.49,76440.78,63.7,0.59653,0.0002,20.22858]
[1779635122101,36.49,76434.17,63.7,0.59518,0.0002,20.2439]
[1779635129150,36.49,76432.44,63.7,0.59482,0.0002,20.24795]
[1779635130157,36.49,76426.17,63.7,0.59355,0.0002,20.26217]
[1779635131510,36.49,76426.17,63.7,0.59355,0.0002,20.26217]
[1779635131528,36.49,76424.82,63.7,0.59329,0.0002,20.26091]
[1779635132713,36.49,76420.11,63.7,0.59233,0.0002,20.27144]
[1779635135000,36.49,76420.21,63.7,0.59235,0.0002,20.27121]
[1779635140227,36.5,76420.24,63.7,0.59234,0.0002,20.27128]
[1779635143948,36.5,76420.24,63.7,0.59234,0.0002,20.27128]
[1779635144287,36.5,76420.21,63.7,0.59233,0.0002,20.27141]
[1779635150583,36.5,76420.82,63.7,0.59245,0.0002,20.27015]
[1779635154777,36.51,76420.64,63.7,0.5924,0.0002,20.27064]
[1779635154878,36.51,76420.43,63.7,0.59236,0.0002,20.27114]
[1779635155043,36.51,76420.43,63.7,0.59236,0.0002,20.27114]
[1779635155332,36.51,76423.53,63.7,0.59299,0.0002,20.26423]
[1779635160369,36.51,76420.2,63.7,0.5923,0.0002,20.27175]
[1779635162211,36.51,76420.27,63.7,0.59231,0.0002,20.27164]
[1779635162383,36.51,76420.62,63.7,0.59238,0.0002,20.27086]
[1779635163492,36.51,76420.62,63.7,0.59238,0.0002,20.27086]
[1779635163641,36.51,76420.62,63.7,0.59238,0.0002,20.27086]
[1779635163689,36.52,76421.08,63.7,0.59247,0.0002,20.2699]
[1779635164504,36.52,76421.08,63.7,0.59247,0.0002,20.2699]
[1779635164865,36.52,76411.8,63.7,0.59058,0.0002,20.29031]
[1779635165710,36.52,76405.99,63.7,0.5894,0.0002,20.30283]
[1779635171934,36.52,76406.56,63.7,0.58951,0.0002,20.3016]
[1779635177489,36.53,76407.27,63.7,0.58964,0.0002,20.3003]
[1779635182354,36.53,76407.16,63.7,0.58961,0.0002,20.30068]
[1779635183875,36.53,76406.94,63.7,0.58956,0.0002,20.30119]
[1779635184301,36.53,76405.1,63.7,0.58918,0.0002,20.30512]
[1779635184538,36.53,76401.34,63.7,0.58842,0.0002,20.31311]
[1779635185417,36.53,76401.34,63.7,0.58842,0.0002,20.31311]
[1779635187180,36.53,76401.21,63.7,0.58839,0.0002,20.31339]
[1779635187858,36.53,76401.21,63.7,0.58839,0.0002,20.31339]
[1779635197468,36.53,76399.06,63.7,0.58797,0.0002,20.31361]
[1779635197744,36.53,76399.06,63.7,0.58797,0.0002,20.31361]
[1779635197760,36.53,76399.06,63.7,0.58797,0.0002,20.31361]
[1779635198640,36.53,76387.87,63.7,0.58568,0.0002,20.3368]
[1779635199145,36.53,76387.87,63.7,0.58568,0.0002,20.3368]
[1779635199646,36.53,76384.47,63.7,0.58499,0.0002,20.3437]
[1779635203259,36.53,76383.81,63.7,0.58486,0.0002,20.34497]
[1779635204815,36.53,76383.41,63.7,0.58478,0.0002,20.34575]
[1779635205689,36.53,76376.88,63.7,0.58344,0.0002,20.35879]
[1779635210726,36.52,76374.83,63.7,0.58303,0.0002,20.36278]
[1779635214755,36.52,76366.02,63.7,0.58123,0.00021,20.3799]
[1779635219790,36.52,76365.6,63.7,0.58115,0.00021,20.3806]
[1779635221706,36.52,76365.58,63.7,0.58115,0.00021,20.38062]
[1779635226839,36.51,76364.95,63.7,0.58103,0.00021,20.38172]
[1779635231873,36.51,76365.31,63.7,0.58112,0.00021,20.38094]
[1779635237652,36.5,76365.37,63.7,0.58113,0.00021,20.38077]
[1779635243959,36.5,76364.9,63.7,0.58105,0.00021,20.38153]
[1779635248755,36.49,76365.03,63.7,0.58108,0.00021,20.38123]
[1779635254952,36.49,76364.84,63.7,0.58104,0.00021,20.38156]
[1779635255018,36.49,76364.84,63.7,0.58104,0.00021,20.38156]
[1779635261078,36.48,76364.67,63.7,0.58104,0.00021,20.3774]
[1779635262129,36.48,76364.46,63.7,0.581,0.00021,20.37779]
[1779635268127,36.48,76362.81,63.7,0.58067,0.00021,20.38086]
[1779635269106,36.48,76362.81,63.7,0.58067,0.00021,20.38086]
[1779635270464,36.48,76362.81,63.7,0.58067,0.00021,20.38084]
[1779635271120,36.48,76363.47,63.7,0.58081,0.00021,20.37956]
[1779635271148,36.48,76363.47,63.7,0.58081,0.00021,20.37956]
[1779635276183,36.47,76361.75,63.7,0.58046,0.00021,20.38275]
[1779635279203,36.47,76355.28,63.7,0.57914,0.00021,20.39494]
[1779635285246,36.46,76354.04,63.7,0.57889,0.00021,20.39717]
[1779635291412,36.46,76356.83,63.7,0.57947,0.00021,20.39187]
[1779635291432,36.46,76356.83,63.7,0.57947,0.00021,20.39187]
[1779635292295,36.46,76361.46,63.7,0.58043,0.00021,20.38304]
[1779635298337,36.45,76362.92,63.7,0.58074,0.00021,20.38015]
[1779635304379,36.45,76362.86,63.7,0.58074,0.00021,20.38017]
[1779635313442,36.44,76362.74,63.7,0.58074,0.00021,20.37593]
[1779635315457,36.44,76371.8,63.7,0.58261,0.00021,20.35828]
[1779635316316,36.44,76371.8,63.7,0.58261,0.00021,20.35828]
[1779635316788,36.44,76371.8,63.7,0.58261,0.00021,20.35828]
[1779635317113,36.44,76371.8,63.7,0.58261,0.00021,20.35828]
[1779635317116,36.44,76375.39,63.7,0.58334,0.00021,20.35118]
[1779635317290,36.44,76375.39,63.7,0.58334,0.00021,20.35118]
[1779635317431,36.44,76375.39,63.7,0.58334,0.00021,20.35118]
[1779635317530,36.44,76375.39,63.7,0.58334,0.00021,20.35118]
[1779635318025,36.44,76392.75,63.7,0.58691,0.0002,20.31586]
[1779635318492,36.44,76392.75,63.7,0.58691,0.0002,20.31586]
[1779635318719,36.44,76396.67,63.7,0.58771,0.0002,20.30765]
[1779635320071,36.44,76396.67,63.7,0.58771,0.0002,20.30765]
[1779635319485,36.44,76396.84,63.7,0.58774,0.0002,20.3073]
[1779635324520,36.44,76396.91,63.7,0.58776,0.0002,20.30714]
[1779635333583,36.44,76396.93,63.7,0.58777,0.0002,20.30708]
[1779635338618,36.44,76400.41,63.7,0.58848,0.0002,20.29971]
[1779635349695,36.44,76400.61,63.7,0.58852,0.0002,20.2993]
[1779635354177,36.44,76399.74,63.7,0.58834,0.0002,20.30114]
[1779635363788,36.44,76400.54,63.7,0.5885,0.0002,20.29944]
[1779635369189,36.44,76403.91,63.7,0.58919,0.0002,20.29226]
[1779635369250,36.44,76403.91,63.7,0.58919,0.0002,20.29226]
[1779635369446,36.44,76403.91,63.7,0.58919,0.0002,20.29226]
[1779635369835,36.44,76407.99,63.7,0.59003,0.0002,20.28349]
[1779635370275,36.44,76407.99,63.7,0.59003,0.0002,20.28349]
[1779635371300,36.44,76408.97,63.7,0.59023,0.0002,20.28138]
[1779635371849,36.44,76409.76,63.7,0.59041,0.0002,20.27532]
[1779635376345,36.44,76412.63,63.7,0.59099,0.0002,20.26903]
[1779635380728,36.43,76413.61,63.7,0.5912,0.0002,20.26685]
[1779635380912,36.43,76416.52,63.7,0.59179,0.0002,20.26043]
[1779635385064,36.44,76418.92,63.7,0.59228,0.0002,20.25521]
[1779635386120,36.44,76419.62,63.7,0.59242,0.0002,20.25369]
[1779635386139,36.44,76419.42,63.7,0.59237,0.0002,20.25417]
[1779635387150,36.44,76414.72,63.7,0.59141,0.0002,20.26458]
[1779635392996,36.45,76411.91,63.7,0.59082,0.0002,20.27094]
[1779635397660,36.45,76412.15,63.7,0.59086,0.0002,20.27054]
[1779635399265,36.46,76412.18,63.7,0.59086,0.0002,20.27054]
[1779635403625,36.46,76415.17,63.7,0.59146,0.0002,20.2641]
[1779635404075,36.46,76415.84,63.7,0.5916,0.0002,20.26265]
[1779635404751,36.46,76415.84,63.7,0.5916,0.0002,20.26265]
[1779635405082,36.46,76415.56,63.7,0.59153,0.0002,20.26331]
[1779635408445,36.47,76416.01,63.7,0.59162,0.0002,20.26241]
[1779635409110,36.47,76417.52,63.7,0.59192,0.0002,20.25912]
[1779635414145,36.47,76419.24,63.7,0.59226,0.0002,20.25547]
[1779635421195,36.48,76416.95,63.7,0.59178,0.0002,20.26076]
[1779635427238,36.49,76418.03,63.7,0.59198,0.0002,20.25859]
[1779635432273,36.5,76418.56,63.7,0.59209,0.0002,20.25325]
[1779635434544,36.5,76418.25,63.7,0.59202,0.0002,20.25397]
[1779635434648,36.5,76418.56,63.7,0.59208,0.0002,20.25332]
[1779635438153,36.5,76417.57,63.7,0.59188,0.0002,20.25557]
[1779635438245,36.5,76417.57,63.7,0.59187,0.0002,20.25563]
[1779635439723,36.5,76417.98,63.7,0.59196,0.0002,20.25472]
[1779635442794,36.51,76420.04,63.7,0.59237,0.0002,20.25022]
[1779635442896,36.51,76420.04,63.7,0.59236,0.0002,20.25031]
[1779635445628,36.51,76418.6,63.7,0.59207,0.0002,20.25351]
[1779635445729,36.51,76418.52,63.7,0.59205,0.0002,20.25375]
[1779635457448,36.52,76417.84,63.7,0.59188,0.0002,20.25561]
[1779635460682,36.53,76416.95,63.7,0.59169,0.0002,20.25763]
[1779635460986,36.53,76416.95,63.7,0.59169,0.0002,20.25763]
[1779635467519,36.54,76414.33,63.7,0.59114,0.0002,20.26364]
[1779635472314,36.54,76414.4,63.7,0.59114,0.0002,20.26359]
[1779635477589,36.55,76415.31,63.7,0.59131,0.0002,20.26183]
[1779635478863,36.55,76415.31,63.7,0.59131,0.0002,20.26183]
[1779635478964,36.55,76415.31,63.7,0.5913,0.0002,20.26189]
[1779635484554,36.55,76415.19,63.7,0.59128,0.0002,20.2622]
[1779635484561,36.55,76415.19,63.7,0.59127,0.0002,20.26224]
[1779635493707,36.57,76415.41,63.7,0.59131,0.0002,20.2577]
[1779635499748,36.57,76415.4,63.7,0.59129,0.0002,20.25794]
[1779635505223,36.58,76415.37,63.7,0.59128,0.0002,20.25807]
[1779635507706,36.58,76415.37,63.7,0.59127,0.0002,20.25816]
[1779635507808,36.58,76415.37,63.7,0.59126,0.0002,20.25825]
[1779635509817,36.58,76415.37,63.7,0.59126,0.0002,20.25825]
[1779635509919,36.58,76415.37,63.7,0.59126,0.0002,20.2583]
[1779635511887,36.58,76415.37,63.7,0.59126,0.0002,20.2583]
[1779635511989,36.59,76415.37,63.7,0.59125,0.0002,20.25836]
[1779635512385,36.59,76415.37,63.7,0.59125,0.0002,20.25836]
[1779635513980,36.59,76415.37,63.7,0.59125,0.0002,20.25836]
[1779635517477,36.59,76414.94,63.7,0.59116,0.0002,20.25943]
[1779635519889,36.6,76414.99,63.7,0.59116,0.0002,20.25941]
[1779635529959,36.61,76416.09,63.7,0.59136,0.0002,20.25729]
[1779635534994,36.61,76416.21,63.7,0.59137,0.0002,20.25716]
[1779635542045,36.62,76416.05,63.7,0.59133,0.0002,20.25769]
[1779635552115,36.63,76416.05,63.7,0.59132,0.0002,20.2536]
[1779635558157,36.63,76416.83,63.7,0.59147,0.0002,20.25203]
[1779635567220,36.64,76416.56,63.7,0.5914,0.0002,20.25282]
[1779635573560,36.64,76416.3,63.7,0.59134,0.0002,20.25347]
[1779635574269,36.65,76414.24,63.7,0.59091,0.0002,20.25802]
[1779635579844,36.65,76415.36,63.7,0.59113,0.0002,20.25566]
[1779635580304,36.65,76415.36,63.7,0.59113,0.0002,20.25566]
[1779635580311,36.65,76406.67,63.7,0.58936,0.0002,20.27442]
[1779635581590,36.65,76406.6,63.7,0.58935,0.0002,20.27456]
[1779635585813,36.65,76406.39,63.7,0.58931,0.0002,20.27497]
[1779635590177,36.65,76405.87,63.7,0.58921,0.0002,20.27603]
[1779635590246,36.65,76405.87,63.7,0.58921,0.0002,20.27603]
[1779635592400,36.64,76407.39,63.7,0.58952,0.0002,20.27274]
[1779635593619,36.64,76409.79,63.7,0.59001,0.0002,20.26756]
[1779635600450,36.64,76409.37,63.7,0.58994,0.0002,20.26834]
[1779635605485,36.63,76409.05,63.7,0.58988,0.0002,20.26894]
[1779635613542,36.63,76409.0,63.7,0.5899,0.0002,20.2646]
[1779635619052,36.63,76408.83,63.7,0.58986,0.0002,20.26495]
[1779635619239,36.63,76408.83,63.7,0.58986,0.0002,20.26495]
[1779635620591,36.63,76404.36,63.7,0.58896,0.0002,20.27442]
[1779635624084,36.63,76404.22,63.7,0.58893,0.0002,20.2747]
[1779635632676,36.62,76407.15,63.7,0.58954,0.0002,20.26837]
[1779635636084,36.62,76407.2,63.7,0.58955,0.0002,20.26826]
[1779635641739,36.62,76407.89,63.7,0.5897,0.0002,20.2667]
[1779635647322,36.62,76408.51,63.7,0.58983,0.0002,20.26533]
[1779635648788,36.62,76412.11,63.7,0.59056,0.0002,20.25753]
[1779635652689,36.61,76412.46,63.7,0.59064,0.0002,20.25672]
[1779635653340,36.61,76412.46,63.7,0.59064,0.0002,20.25672]
[1779635659819,36.61,76412.67,63.7,0.59069,0.0002,20.25617]
[1779635665107,36.61,76411.67,63.7,0.59049,0.0002,20.25824]
[1779635667920,36.6,76415.47,63.7,0.59127,0.0002,20.24989]
[1779635673350,36.6,76418.25,63.7,0.59186,0.0002,20.23937]
[1779635673797,36.6,76418.27,63.7,0.59187,0.0002,20.2393]
[1779635674498,36.6,76418.27,63.7,0.59187,0.0002,20.2393]
[1779635673967,36.6,76423.95,63.7,0.59302,0.0002,20.22672]
[1779635674970,36.6,76431.8,63.7,0.59462,0.0002,20.20903]
[1779635677268,36.6,76432.41,63.7,0.59474,0.0002,20.20766]
[1779635677277,36.6,76432.41,63.7,0.59474,0.0002,20.20766]
[1779635682021,36.6,76426.81,63.7,0.5936,0.0002,20.2204]
[1779635684035,36.6,76422.8,63.7,0.59278,0.0002,20.22938]
[1779635692091,36.61,76422.8,63.7,0.59277,0.0002,20.22953]
[1779635697126,36.61,76425.18,63.7,0.59325,0.0002,20.22432]
[1779635703168,36.61,76425.38,63.7,0.59328,0.0002,20.22395]
[1779635705671,36.61,76425.06,63.7,0.59321,0.0002,20.22467]
[1779635705873,36.61,76425.06,63.7,0.59321,0.0002,20.22467]
[1779635705881,36.61,76425.06,63.7,0.59321,0.0002,20.22467]
[1779635706357,36.61,76425.06,63.7,0.59321,0.0002,20.22467]
[1779635706450,36.61,76413.21,63.7,0.5908,0.0002,20.25079]
[1779635708762,36.61,76416.13,63.7,0.5914,0.0002,20.24439]
[1779635708960,36.61,76416.13,63.7,0.5914,0.0002,20.24439]
[1779635708993,36.61,76416.13,63.7,0.5914,0.0002,20.24439]
[1779635709025,36.61,76416.13,63.7,0.5914,0.0002,20.24439]
[1779635709044,36.61,76416.13,63.7,0.5914,0.0002,20.24439]
[1779635709210,36.61,76431.09,63.7,0.59444,0.0002,20.21106]
[1779635710217,36.61,76433.52,63.7,0.59494,0.0002,20.20554]
[1779635715252,36.61,76434.13,63.7,0.59507,0.0002,20.20399]
[1779635721211,36.6,76434.46,63.7,0.59515,0.0002,20.20306]
[1779635723015,36.59,76436.34,63.7,0.59555,0.0002,20.19853]
[1779635723308,36.59,76446.63,63.7,0.59764,0.0002,20.17462]
[1779635723571,36.59,76446.63,63.7,0.59764,0.0002,20.17462]
[1779635723782,36.59,76446.63,63.7,0.59764,0.0002,20.17462]
[1779635728344,36.59,76454.33,63.7,0.59921,0.0002,20.15622]
[1779635730594,36.59,76451.84,63.7,0.59872,0.0002,20.16205]
[1779635730605,36.59,76451.84,63.7,0.59872,0.0002,20.16205]
[1779635731365,36.58,76443.44,63.7,0.59704,0.0002,20.17744]
[1779635732655,36.58,76443.86,63.7,0.59713,0.0002,20.1764]
[1779635733033,36.58,76443.86,63.7,0.59713,0.0002,20.1764]
[1779635735628,36.58,76443.48,63.7,0.59706,0.0002,20.17709]
[1779635735632,36.58,76443.48,63.7,0.59706,0.0002,20.17709]
[1779635737407,36.57,76433.14,63.7,0.59497,0.0002,20.20085]
[1779635737911,36.57,76433.14,63.7,0.59497,0.0002,20.20085]
[1779635738242,36.57,76433.14,63.7,0.59497,0.0002,20.20085]
[1779635742813,36.56,76430.26,63.7,0.59442,0.0002,20.20704]
[1779635743449,36.56,76425.98,63.7,0.59355,0.0002,20.21663]
[1779635747477,36.55,76422.31,63.7,0.59282,0.0002,20.2246]
[1779635752512,36.54,76422.78,63.7,0.59293,0.0002,20.2234]
[1779635755282,36.54,76423.28,63.7,0.59304,0.0002,20.22223]
[1779635755533,36.54,76423.37,63.7,0.59306,0.0002,20.222]
[1779635760568,36.53,76424.19,63.7,0.59324,0.0002,20.22004]
[1779635767443,36.53,76423.68,63.7,0.59314,0.0002,20.22108]
[1779635768610,36.53,76423.68,63.7,0.59315,0.0002,20.22101]
[1779635768629,36.53,76423.46,63.7,0.5931,0.0002,20.2215]
[1779635768732,36.53,76423.46,63.7,0.5931,0.0002,20.2215]
[1779635768849,36.53,76423.46,63.7,0.5931,0.0002,20.2215]
[1779635770144,36.52,76422.97,63.7,0.59301,0.0002,20.22253]
[1779635770218,36.52,76409.59,63.7,0.59028,0.0002,20.25195]
[1779635771831,36.52,76408.41,63.7,0.59004,0.0002,20.2545]
[1779635771921,36.52,76404.12,63.7,0.58916,0.0002,20.26371]
[1779635772653,36.52,76396.72,63.7,0.58765,0.0002,20.27937]
[1779635773660,36.52,76389.99,63.7,0.58627,0.0002,20.29335]
[1779635778695,36.52,76387.28,63.7,0.58572,0.0002,20.29885]
[1779635783544,36.52,76386.08,63.7,0.58548,0.0002,20.30126]
[1779635783600,36.52,76380.85,63.7,0.58441,0.00021,20.31182]
[1779635788654,36.51,76380.49,63.7,0.58434,0.00021,20.31245]
[1779635791786,36.51,76375.67,63.7,0.58337,0.00021,20.31772]
[1779635796387,36.51,76374.84,63.7,0.5832,0.00021,20.31934]
[1779635796843,36.51,76373.98,63.7,0.58303,0.00021,20.32102]
[1779635796854,36.51,76355.49,63.7,0.57923,0.00021,20.35661]
[1779635797828,36.51,76360.71,63.7,0.5803,0.00021,20.34677]
[1779635799159,36.51,76360.71,63.7,0.5803,0.00021,20.34677]
[1779635799411,36.51,76360.71,63.7,0.5803,0.00021,20.34677]
[1779635799417,36.51,76360.74,63.7,0.5803,0.00021,20.34673]
[1779635801530,36.51,76352.5,63.7,0.57861,0.00021,20.36224]
[1779635804912,36.51,76352.12,63.7,0.57853,0.00021,20.36297]
[1779635807199,36.52,76352.36,63.7,0.57858,0.00021,20.36255]
[1779635807555,36.52,76352.36,63.7,0.57858,0.00021,20.36255]
[1779635807835,36.52,76352.26,63.7,0.57855,0.00021,20.36275]
[1779635810665,36.52,76345.55,63.7,0.57717,0.00021,20.37505]
[1779635817563,36.51,76345.56,63.7,0.57718,0.00021,20.37497]
[1779635819613,36.51,76343.52,63.7,0.57677,0.00021,20.37864]
[1779635821547,36.51,76343.94,63.7,0.57685,0.00021,20.37786]
[1779635823319,36.51,76346.79,63.7,0.57744,0.00021,20.37266]
[1779635824169,36.51,76347.77,63.7,0.57765,0.00021,20.37085]
[1779635827672,36.51,76349.71,63.7,0.57805,0.00021,20.36726]
[1779635828046,36.5,76350.18,63.7,0.57815,0.00021,20.36637]
[1779635830569,36.5,76350.18,63.7,0.57815,0.00021,20.36637]
[1779635830670,36.51,76350.33,63.7,0.57817,0.00021,20.36615]
[1779635833602,36.51,76349.89,63.7,0.57808,0.00021,20.36698]
[1779635833736,36.51,76350.41,63.7,0.57818,0.00021,20.36606]
[1779635835616,36.51,76350.33,63.7,0.57817,0.00021,20.36619]
[1779635836103,36.51,76351.62,63.7,0.57843,0.00021,20.36381]
[1779635840131,36.51,76356.14,63.7,0.57936,0.00021,20.35546]
[1779635843152,36.52,76361.8,63.7,0.58051,0.00021,20.34479]
[1779635844159,36.52,76367.1,63.7,0.5816,0.00021,20.33461]
[1779635845562,36.52,76367.1,63.7,0.5816,0.00021,20.33461]
[1779635845570,36.52,76367.1,63.7,0.5816,0.00021,20.33461]
[1779635846091,36.52,76366.86,63.7,0.58155,0.00021,20.33508]
[1779635846156,36.52,76366.86,63.7,0.58155,0.00021,20.33508]
[1779635846243,36.52,76366.86,63.7,0.58155,0.00021,20.33508]
[1779635850456,36.52,76373.37,63.7,0.58289,0.00021,20.32236]
[1779635852075,36.52,76379.39,63.7,0.58414,0.00021,20.30606]
[1779635852259,36.52,76379.39,63.7,0.58414,0.00021,20.30606]
[1779635852358,36.52,76382.99,63.7,0.58488,0.00021,20.2988]
[1779635853221,36.52,76387.21,63.7,0.58575,0.0002,20.2902]
[1779635855121,36.52,76387.28,63.7,0.58576,0.0002,20.29004]
[1779635860155,36.51,76390.69,63.7,0.58647,0.0002,20.28296]
[1779635861279,36.51,76383.82,63.7,0.58506,0.00021,20.297]
[1779635865307,36.51,76378.45,63.7,0.58397,0.00021,20.30775]
[1779635865960,36.51,76378.45,63.7,0.58397,0.00021,20.30775]
[1779635866642,36.51,76378.45,63.7,0.58397,0.00021,20.30775]
[1779635875379,36.5,76379.05,63.7,0.5841,0.00021,20.30647]
[1779635881421,36.5,76379.07,63.7,0.58411,0.00021,20.30638]
[1779635882901,36.5,76378.57,63.7,0.584,0.00021,20.30737]
[1779635886408,36.5,76375.97,63.7,0.58347,0.00021,20.31254]
[1779635891491,36.5,76380.47,63.7,0.5844,0.00021,20.30351]
[1779635895519,36.5,76384.45,63.7,0.58522,0.00021,20.2954]
[1779635900553,36.49,76386.22,63.7,0.58559,0.00021,20.29171]
[1779635905506,36.49,76385.52,63.7,0.58545,0.00021,20.29311]
[1779635906598,36.49,76391.58,63.7,0.5867,0.0002,20.28058]
[1779635906765,36.49,76391.58,63.7,0.5867,0.0002,20.28058]
[1779635910075,36.49,76394.32,63.7,0.58726,0.0002,20.27485]
[1779635915660,36.49,76400.06,63.7,0.58846,0.0002,20.25841]
[1779635920371,36.49,76400.83,63.7,0.58862,0.0002,20.25676]
[1779635920695,36.49,76402.66,63.7,0.58899,0.0002,20.25286]
[1779635924723,36.48,76406.65,63.7,0.58982,0.0002,20.24415]
[1779635929758,36.47,76406.15,63.7,0.58974,0.0002,20.24502]
[1779635932069,36.47,76406.18,63.7,0.58975,0.0002,20.24492]
[1779635934352,36.46,76406.37,63.7,0.5898,0.0002,20.24438]
[1779635934362,36.46,76406.37,63.7,0.5898,0.0002,20.24438]
[1779635934430,36.46,76406.37,63.7,0.5898,0.0002,20.24434]
[1779635934793,36.46,76401.3,63.7,0.58876,0.0002,20.2552]
[1779635941841,36.46,76401.63,63.7,0.58883,0.0002,20.25449]
[1779635946877,36.46,76403.65,63.7,0.58924,0.0002,20.25019]
[1779635947805,36.46,76403.65,63.7,0.58924,0.0002,20.25019]
[1779635950752,36.46,76403.65,63.7,0.58924,0.0002,20.25019]
[1779635950905,36.46,76403.99,63.7,0.58931,0.0002,20.24947]
[1779635953127,36.46,76403.85,63.7,0.58929,0.0002,20.24973]
[1779635953229,36.46,76404.11,63.7,0.58935,0.0002,20.2491]
[1779635959968,36.46,76404.48,63.7,0.58942,0.0002,20.24832]
[1779635966010,36.46,76405.46,63.7,0.58962,0.0002,20.24624]
[1779635969226,36.46,76405.37,63.7,0.5896,0.0002,20.24644]
[1779635969258,36.46,76405.37,63.7,0.5896,0.0002,20.24644]
[1779635969320,36.46,76405.37,63.7,0.5896,0.0002,20.24644]
[1779635969334,36.46,76405.37,63.7,0.5896,0.0002,20.24644]
[1779635969573,36.46,76405.37,63.7,0.5896,0.0002,20.24645]
[1779635970038,36.46,76409.71,63.7,0.59049,0.0002,20.23706]
[1779635972052,36.46,76414.62,63.7,0.5915,0.0002,20.22207]
[1779635973448,36.46,76414.62,63.7,0.5915,0.0002,20.22207]
[1779635977385,36.47,76415.31,63.7,0.59164,0.0002,20.22057]
[1779635977422,36.47,76415.31,63.7,0.59164,0.0002,20.22058]
[1779635978711,36.47,76409.57,63.7,0.59046,0.0002,20.23315]
[1779635984772,36.47,76410.97,63.7,0.59074,0.0002,20.23021]
[1779635988869,36.47,76410.93,63.7,0.59072,0.0002,20.23041]
[1779635998257,36.48,76409.88,63.7,0.5905,0.0002,20.23276]
[1779635998356,36.48,76409.88,63.7,0.5905,0.0002,20.23276]
[1779635999588,36.48,76409.54,63.7,0.59042,0.0002,20.23369]
[1779636001931,36.48,76408.71,63.7,0.59025,0.0002,20.23548]
[1779636002013,36.48,76408.71,63.7,0.59025,0.0002,20.23548]
[1779636002262,36.48,76403.87,63.7,0.58926,0.0002,20.24591]
[1779636004001,36.48,76402.05,63.7,0.58889,0.0002,20.24979]
[1779636006291,36.48,76395.44,63.7,0.58753,0.0002,20.26375]
[1779636012425,36.48,76395.95,63.7,0.58764,0.0002,20.26265]
[1779636014348,36.48,76389.66,63.7,0.58635,0.00021,20.27572]
[1779636020390,36.48,76387.29,63.7,0.58587,0.00021,20.2805]
[1779636025425,36.47,76388.41,63.7,0.58611,0.00021,20.27812]
[1779636030460,36.47,76387.72,63.7,0.58597,0.00021,20.27947]
[1779636035502,36.47,76388.12,63.7,0.58608,0.00021,20.27426]
[1779636035506,36.47,76388.12,63.7,0.58608,0.00021,20.27426]
[1779636036507,36.47,76379.59,63.7,0.58433,0.00021,20.29159]
[1779636042550,36.47,76378.07,63.7,0.58402,0.00021,20.29463]
[1779636047584,36.47,76378.1,63.7,0.58402,0.00021,20.29455]
[1779636048439,36.47,76378.1,63.7,0.58402,0.00021,20.29455]
[1779636053627,36.46,76379.69,63.7,0.58435,0.00021,20.29132]
[1779636059669,36.46,76379.6,63.7,0.58434,0.00021,20.29146]
[1779636065843,36.46,76379.61,63.7,0.58434,0.00021,20.29142]
[1779636065859,36.46,76379.61,63.7,0.58434,0.00021,20.29142]
[1779636066180,36.46,76379.61,63.7,0.58434,0.00021,20.29142]
[1779636066475,36.46,76379.61,63.7,0.58434,0.00021,20.29142]
[1779636066719,36.46,76368.83,63.7,0.58213,0.00021,20.31278]
[1779636067685,36.46,76368.83,63.7,0.58213,0.00021,20.31278]
[1779636067725,36.46,76361.63,63.7,0.58065,0.00021,20.3267]
[1779636068130,36.46,76361.63,63.7,0.58065,0.00021,20.3267]
[1779636068514,36.46,76361.63,63.7,0.58065,0.00021,20.3267]
[1779636068726,36.46,76361.63,63.7,0.58065,0.00021,20.3267]
[1779636068750,36.46,76361.63,63.7,0.58065,0.00021,20.3267]
[1779636068760,36.46,76361.63,63.7,0.58065,0.00021,20.3267]
[1779636068788,36.46,76358.03,63.7,0.57991,0.00021,20.33354]
[1779636070513,36.46,76357.15,63.7,0.57972,0.00021,20.33522]
[1779636070548,36.46,76357.15,63.7,0.57972,0.00021,20.33522]
[1779636070566,36.46,76357.15,63.7,0.57972,0.00021,20.33522]
[1779636070802,36.46,76357.15,63.7,0.57972,0.00021,20.33522]
[1779636070845,36.46,76357.15,63.7,0.57972,0.00021,20.33522]
[1779636070898,36.46,76342.3,63.7,0.57666,0.00021,20.36272]
[1779636071168,36.46,76342.3,63.7,0.57666,0.00021,20.36272]
[1779636071551,36.46,76342.3,63.7,0.57666,0.00021,20.36272]
[1779636071758,36.46,76338.44,63.7,0.57586,0.00021,20.36962]
[1779636075573,36.45,76339.56,63.7,0.5761,0.00021,20.36752]
[1779636081828,36.44,76339.91,63.7,0.5762,0.00021,20.36664]
[1779636084204,36.44,76339.29,63.7,0.57608,0.00021,20.36772]
[1779636084247,36.44,76339.29,63.7,0.57608,0.00021,20.36772]
[1779636084849,36.44,76340.62,63.7,0.57635,0.00021,20.36532]
[1779636085988,36.44,76341.8,63.7,0.5766,0.00021,20.3632]
[1779636086863,36.44,76342.78,63.7,0.5768,0.00021,20.36143]
[1779636087616,36.44,76342.78,63.7,0.5768,0.00021,20.36143]
[1779636089772,36.44,76342.27,63.7,0.57669,0.00021,20.36236]
[1779636089883,36.44,76342.27,63.7,0.57669,0.00021,20.36236]
[1779636089901,36.44,76342.27,63.7,0.57669,0.00021,20.36236]
[1779636089981,36.44,76343.53,63.7,0.57695,0.00021,20.36008]
[1779636090895,36.44,76353.13,63.7,0.57893,0.00021,20.34239]
[1779636091902,36.44,76357.19,63.7,0.57978,0.00021,20.33046]
[1779636093814,36.44,76358.13,63.7,0.57997,0.00021,20.3287]
[1779636097349,36.45,76358.41,63.7,0.58002,0.00021,20.32825]
[1779636102980,36.45,76360.7,63.7,0.58049,0.00021,20.32398]
[1779636108017,36.45,76360.66,63.7,0.58047,0.00021,20.32412]
[1779636113051,36.46,76362.4,63.7,0.58082,0.00021,20.32084]
[1779636118087,36.46,76365.07,63.7,0.58137,0.00021,20.31573]
[1779636123911,36.46,76364.74,63.7,0.5813,0.00021,20.31639]
[1779636126143,36.45,76357.74,63.7,0.57987,0.00021,20.32968]
[1779636130288,36.45,76358.26,63.7,0.57998,0.00021,20.32862]
[1779636130320,36.45,76363.13,63.7,0.58099,0.00021,20.31928]
[1779636136206,36.44,76365.64,63.7,0.58152,0.00021,20.31433]
[1779636136209,36.44,76365.64,63.7,0.58152,0.00021,20.31433]
[1779636136244,36.44,76365.64,63.7,0.58152,0.00021,20.31433]
[1779636136472,36.44,76365.64,63.7,0.58152,0.00021,20.31433]
[1779636136489,36.44,76365.64,63.7,0.58152,0.00021,20.31433]
[1779636141251,36.44,76360.36,63.7,0.58044,0.00021,20.32442]
[1779636147293,36.44,76360.32,63.7,0.58044,0.00021,20.32439]
[1779636152330,36.44,76362.26,63.7,0.58085,0.00021,20.31636]
[1779636157365,36.44,76363.29,63.7,0.58106,0.00021,20.31441]
[1779636162400,36.44,76361.11,63.7,0.58061,0.00021,20.31863]
[1779636168442,36.44,76360.79,63.7,0.58054,0.00021,20.31929]
[1779636173477,36.44,76361.89,63.7,0.58076,0.00021,20.3172]
[1779636175492,36.44,76368.97,63.7,0.58222,0.00021,20.30348]
[1779636178385,36.44,76368.85,63.7,0.5822,0.00021,20.30371]
[1779636184554,36.44,76373.27,63.7,0.58311,0.00021,20.29499]
[1779636191603,36.44,76372.76,63.7,0.58301,0.00021,20.29597]
[1779636196099,36.44,76374.45,63.7,0.58336,0.00021,20.2926]
[1779636201673,36.44,76375.85,63.7,0.58365,0.00021,20.28977]
[1779636206708,36.44,76376.13,63.7,0.58371,0.00021,20.28917]
[1779636211743,36.43,76376.43,63.7,0.58379,0.00021,20.28421]
[1779636216778,36.43,76376.52,63.7,0.58381,0.00021,20.284]
[1779636220746,36.43,76376.65,63.7,0.58384,0.00021,20.28373]
[1779636220818,36.43,76386.53,63.7,0.58587,0.00021,20.26369]
[1779636221486,36.43,76386.53,63.7,0.58587,0.00021,20.26369]
[1779636222836,36.43,76382.67,63.7,0.58508,0.00021,20.27156]
[1779636228879,36.43,76380.59,63.7,0.58466,0.00021,20.27573]
[1779636233914,36.43,76382.54,63.7,0.58506,0.00021,20.27173]
[1779636238949,36.42,76383.8,63.7,0.58533,0.00021,20.2691]
[1779636241970,36.42,76387.37,63.7,0.58606,0.00021,20.26175]
[1779636243112,36.42,76387.37,63.7,0.58606,0.00021,20.26175]
[1779636245998,36.42,76392.61,63.7,0.58714,0.00021,20.25084]
[1779636249835,36.42,76394.59,63.7,0.58755,0.00021,20.24668]
[1779636254132,36.42,76396.87,63.7,0.58802,0.00021,20.24187]
[1779636254173,36.42,76396.87,63.7,0.58802,0.00021,20.24187]
[1779636255066,36.42,76402.4,63.7,0.58916,0.00021,20.23011]
[1779636255505,36.42,76402.4,63.7,0.58916,0.00021,20.23011]
[1779636255573,36.42,76402.4,63.7,0.58916,0.00021,20.23011]
[1779636256690,36.42,76401.12,63.7,0.58889,0.00021,20.23285]
[1779636256918,36.42,76401.12,63.7,0.58889,0.00021,20.23285]
[1779636256985,36.42,76401.12,63.7,0.58889,0.00021,20.23285]
[1779636257323,36.42,76404.33,63.7,0.58955,0.00021,20.22597]
[1779636257376,36.42,76404.33,63.7,0.58955,0.00021,20.22597]
[1779636260641,36.42,76404.07,63.7,0.5895,0.00021,20.22654]
[1779636261108,36.42,76399.72,63.7,0.5886,0.00021,20.23585]
[1779636266402,36.42,76397.94,63.7,0.58824,0.00021,20.23962]
[1779636266436,36.42,76397.94,63.7,0.58824,0.00021,20.23962]
[1779636267404,36.42,76397.98,63.7,0.58825,0.00021,20.23953]
[1779636267505,36.42,76401.68,63.7,0.58901,0.00021,20.23166]
[1779636272065,36.42,76402.75,63.7,0.58923,0.00021,20.22937]
[1779636272091,36.42,76402.75,63.7,0.58923,0.00021,20.22937]
[1779636273150,36.42,76404.0,63.7,0.5895,0.00021,20.22235]
[1779636274055,36.42,76404.0,63.7,0.5895,0.00021,20.22235]
[1779636274146,36.42,76404.0,63.7,0.5895,0.00021,20.22235]
[1779636274078,36.42,76408.54,63.7,0.59043,0.00021,20.21257]
[1779636274202,36.42,76414.0,63.7,0.59155,0.00021,20.20061]
[1779636277949,36.42,76415.26,63.7,0.59181,0.0002,20.19782]
[1779636282258,36.42,76411.6,63.7,0.59106,0.00021,20.20586]
[1779636283426,36.42,76411.6,63.7,0.59106,0.00021,20.20586]
[1779636285460,36.42,76412.82,63.7,0.59131,0.00021,20.20319]
[1779636286283,36.42,76412.83,63.7,0.59131,0.00021,20.20317]
[1779636286657,36.42,76412.83,63.7,0.59131,0.00021,20.20317]
[1779636286822,36.42,76412.83,63.7,0.59131,0.00021,20.20317]
[1779636286921,36.42,76410.12,63.7,0.59075,0.00021,20.20911]
[1779636287293,36.42,76405.45,63.7,0.5898,0.00021,20.21925]
[1779636288611,36.42,76405.45,63.7,0.5898,0.00021,20.21925]
[1779636288828,36.42,76405.45,63.7,0.5898,0.00021,20.21925]
[1779636294499,36.42,76403.3,63.7,0.58935,0.00021,20.2239]
[1779636297362,36.42,76399.1,63.7,0.58849,0.00021,20.23288]
[1779636302398,36.42,76397.04,63.7,0.58807,0.00021,20.23723]
[1779636307433,36.42,76396.38,63.7,0.58793,0.00021,20.23861]
[1779636312468,36.42,76390.54,63.7,0.58673,0.00021,20.25082]
[1779636316496,36.42,76385.89,63.7,0.58578,0.00021,20.26039]
[1779636321531,36.42,76384.16,63.7,0.58543,0.00021,20.26388]
[1779636327573,36.42,76384.66,63.7,0.58554,0.00021,20.2628]
[1779636332608,36.41,76381.63,63.7,0.58493,0.00021,20.26458]
[1779636337644,36.41,76380.97,63.7,0.5848,0.00021,20.26588]
[1779636338651,36.41,76384.71,63.7,0.58557,0.00021,20.25825]
[1779636344190,36.41,76381.94,63.7,0.585,0.00021,20.26387]
[1779636354084,36.4,76382.56,63.7,0.58514,0.00021,20.2625]
[1779636362821,36.4,76381.47,63.7,0.58493,0.00021,20.26463]
[1779636363848,36.4,76381.47,63.7,0.58493,0.00021,20.26463]
[1779636365456,36.4,76381.05,63.7,0.58484,0.00021,20.26547]
[1779636370877,36.4,76385.05,63.7,0.58567,0.00021,20.25725]
[1779636376919,36.4,76385.62,63.7,0.58579,0.00021,20.25604]
[1779636380947,36.39,76389.42,63.7,0.58658,0.00021,20.24816]
[1779636385982,36.39,76389.85,63.7,0.58667,0.00021,20.24725]
[1779636391017,36.39,76391.02,63.7,0.58692,0.00021,20.24045]
[1779636396055,36.39,76390.08,63.7,0.58673,0.00021,20.24239]
[1779636401090,36.39,76390.1,63.7,0.58674,0.00021,20.24232]
[1779636404635,36.39,76390.89,63.7,0.5869,0.00021,20.24066]
[1779636411160,36.39,76389.96,63.7,0.58671,0.00021,20.24256]
[1779636411288,36.39,76389.96,63.7,0.58671,0.00021,20.24256]
[1779636413014,36.39,76390.26,63.7,0.58678,0.00021,20.24193]
[1779636418211,36.39,76390.29,63.7,0.58679,0.00021,20.24183]
[1779636423246,36.39,76390.2,63.7,0.58677,0.00021,20.24198]
[1779636429288,36.38,76390.65,63.7,0.58687,0.00021,20.24101]
[1779636431049,36.38,76390.58,63.7,0.58685,0.00021,20.24115]
[1779636431302,36.38,76395.82,63.7,0.58793,0.00021,20.23015]
[1779636432309,36.38,76399.35,63.7,0.58866,0.00021,20.22265]
[1779636437344,36.38,76399.56,63.7,0.5887,0.00021,20.22222]
[1779636442379,36.38,76399.57,63.7,0.5887,0.00021,20.2222]
[1779636443541,36.38,76399.57,63.7,0.5887,0.00021,20.2222]
[1779636444393,36.38,76390.5,63.7,0.58684,0.00021,20.24132]
[1779636449779,36.38,76389.07,63.7,0.58654,0.00021,20.24426]
[1779636449818,36.38,76389.07,63.7,0.58654,0.00021,20.24426]
[1779636450435,36.38,76385.53,63.7,0.58582,0.00021,20.25156]
[1779636455470,36.38,76383.69,63.7,0.58545,0.00021,20.251]
[1779636460505,36.38,76381.55,63.7,0.58501,0.00021,20.25537]
[1779636465005,36.38,76380.84,63.7,0.58486,0.00021,20.25682]
[1779636465052,36.38,76380.84,63.7,0.58486,0.00021,20.25682]
[1779636471582,36.38,76382.22,63.7,0.58515,0.00021,20.25401]
[1779636476952,36.38,76382.68,63.7,0.58524,0.00021,20.25307]
[1779636477007,36.38,76382.68,63.7,0.58524,0.00021,20.25307]
[1779636482659,36.38,76381.83,63.7,0.58507,0.00021,20.25479]
[1779636488701,36.38,76384.02,63.7,0.58552,0.00021,20.25031]
[1779636491327,36.38,76384.2,63.7,0.58556,0.00021,20.24994]
[1779636499206,36.38,76382.52,63.7,0.58522,0.00021,20.25335]
[1779636503015,36.38,76384.97,63.7,0.58572,0.00021,20.24832]
[1779636503029,36.38,76384.97,63.7,0.58572,0.00021,20.24832]
[1779636503062,36.38,76384.97,63.7,0.58572,0.00021,20.24832]
[1779636503187,36.38,76384.97,63.7,0.58572,0.00021,20.24832]
[1779636503224,36.38,76384.97,63.7,0.58572,0.00021,20.24832]
[1779636503314,36.38,76384.97,63.7,0.58572,0.00021,20.24832]
[1779636503992,36.38,76385.08,63.7,0.58574,0.00021,20.24809]
[1779636504163,36.38,76385.08,63.7,0.58574,0.00021,20.24809]
[1779636504363,36.38,76375.95,63.7,0.58386,0.00021,20.26663]
[1779636505242,36.38,76367.15,63.7,0.58204,0.00021,20.28407]
[1779636507211,36.38,76366.85,63.7,0.58198,0.00021,20.28467]
[1779636513881,36.38,76366.5,63.7,0.58191,0.00021,20.28114]
[1779636518916,36.39,76365.77,63.7,0.58175,0.00021,20.28263]
[1779636523951,36.39,76366.25,63.7,0.58185,0.00021,20.28178]
[1779636527998,36.39,76366.09,63.7,0.58181,0.00021,20.28214]
[1779636534021,36.4,76365.2,63.7,0.58161,0.00021,20.28399]
[1779636541070,36.4,76365.1,63.7,0.58158,0.00021,20.28428]
[1779636550133,36.41,76363.6,63.7,0.58126,0.00021,20.2873]
[1779636552060,36.41,76363.68,63.7,0.58128,0.00021,20.28715]
[1779636560203,36.42,76360.67,63.7,0.58064,0.00021,20.29309]
[1779636565238,36.42,76360.35,63.7,0.58057,0.00021,20.29379]
[1779636569564,36.42,76360.16,63.7,0.58053,0.00021,20.29419]
[1779636574964,36.43,76361.23,63.7,0.58076,0.00021,20.28789]
[1779636582876,36.43,76361.24,63.7,0.58074,0.00021,20.28802]
[1779636587653,36.44,76362.27,63.7,0.58095,0.00021,20.28616]
[1779636587922,36.44,76362.27,63.7,0.58095,0.00021,20.28616]
[1779636595448,36.44,76363.2,63.7,0.58113,0.00021,20.28445]
[1779636598875,36.45,76362.82,63.7,0.58105,0.00021,20.28521]
[1779636605518,36.45,76362.92,63.7,0.58106,0.00021,20.28509]
[1779636606719,36.45,76362.92,63.7,0.58106,0.00021,20.28509]
[1779636607150,36.45,76362.92,63.7,0.58106,0.00021,20.28509]
[1779636607151,36.45,76362.92,63.7,0.58106,0.00021,20.28509]
[1779636607300,36.45,76362.92,63.7,0.58106,0.00021,20.28509]
[1779636607315,36.45,76363.03,63.7,0.58108,0.00021,20.28491]
[1779636607555,36.45,76372.03,63.7,0.58294,0.00021,20.26734]
[1779636608673,36.45,76372.03,63.7,0.58294,0.00021,20.26734]
[1779636608714,36.45,76378.26,63.7,0.58422,0.00021,20.25493]
[1779636614583,36.45,76377.65,63.7,0.58409,0.00021,20.2562]
[1779636623216,36.45,76377.68,63.7,0.5841,0.00021,20.25616]
[1779636623297,36.45,76377.68,63.7,0.5841,0.00021,20.25616]
[1779636624653,36.46,76381.97,63.7,0.58498,0.00021,20.24753]
[1779636630695,36.46,76382.18,63.7,0.58502,0.00021,20.24709]
[1779636635730,36.46,76384.07,63.7,0.58543,0.00021,20.2389]
[1779636637744,36.45,76389.04,63.7,0.58645,0.00021,20.22868]
[1779636643318,36.45,76390.96,63.7,0.58685,0.00021,20.22466]
[1779636644473,36.45,76391.53,63.7,0.58697,0.00021,20.22345]
[1779636644750,36.45,76392.34,63.7,0.58713,0.00021,20.22175]
[1779636644793,36.45,76397.98,63.7,0.58829,0.00021,20.20989]
[1779636645800,36.45,76407.64,63.7,0.59028,0.00021,20.18917]
[1779636647813,36.45,76408.55,63.7,0.59047,0.00021,20.1872]
[1779636650756,36.45,76409.82,63.7,0.59073,0.00021,20.18444]
[1779636650780,36.45,76409.82,63.7,0.59073,0.00021,20.18444]
[1779636650904,36.45,76409.82,63.7,0.59073,0.00021,20.18444]
[1779636650947,36.45,76411.45,63.7,0.59106,0.00021,20.18089]
[1779636651579,36.45,76411.45,63.7,0.59106,0.00021,20.18089]
[1779636651590,36.45,76411.45,63.7,0.59106,0.00021,20.18089]
[1779636651841,36.45,76415.55,63.7,0.5919,0.00021,20.17182]
[1779636652966,36.45,76415.55,63.7,0.5919,0.00021,20.17182]
[1779636655262,36.45,76416.63,63.7,0.59212,0.00021,20.16944]
[1779636657781,36.45,76413.85,63.7,0.59156,0.00021,20.17558]
[1779636657800,36.45,76413.85,63.7,0.59156,0.00021,20.17558]
[1779636657886,36.45,76410.38,63.7,0.59084,0.00021,20.18319]
[1779636658897,36.45,76410.38,63.7,0.59084,0.00021,20.18319]
[1779636658940,36.45,76405.65,63.7,0.58987,0.00021,20.19346]
[1779636660367,36.45,76405.65,63.7,0.58987,0.00021,20.19346]
[1779636661764,36.45,76400.36,63.7,0.58878,0.00021,20.20483]
[1779636666949,36.45,76397.2,63.7,0.58814,0.00021,20.21153]
[1779636671984,36.45,76395.76,63.7,0.58784,0.00021,20.21456]
[1779636677020,36.45,76394.17,63.7,0.58751,0.00021,20.21789]
[1779636680041,36.45,76389.38,63.7,0.58653,0.00021,20.22787]
[1779636686083,36.45,76389.33,63.7,0.58652,0.00021,20.22794]
[1779636692125,36.45,76388.68,63.7,0.58641,0.00021,20.22491]
[1779636697159,36.45,76389.23,63.7,0.58652,0.00021,20.22374]
[1779636702195,36.45,76389.23,63.7,0.58652,0.00021,20.22372]
[1779636707229,36.44,76388.32,63.7,0.58634,0.00021,20.22558]
[1779636712580,36.44,76389.09,63.7,0.5865,0.00021,20.22397]
[1779636719314,36.44,76389.25,63.7,0.58653,0.00021,20.2236]
[1779636724349,36.44,76389.18,63.7,0.58652,0.00021,20.22373]
[1779636735428,36.44,76388.45,63.7,0.58638,0.00021,20.22519]
[1779636740463,36.44,76388.34,63.7,0.58636,0.00021,20.2254]
[1779636746505,36.44,76388.52,63.7,0.58639,0.00021,20.225]
[1779636752546,36.44,76391.58,63.7,0.58704,0.00021,20.21428]
[1779636759598,36.44,76391.99,63.7,0.58713,0.00021,20.21341]
[1779636764633,36.44,76395.46,63.7,0.58784,0.00021,20.20613]
[1779636764976,36.44,76395.46,63.7,0.58784,0.00021,20.20613]
[1779636769669,36.44,76399.99,63.7,0.58877,0.00021,20.19655]
[1779636772472,36.44,76399.99,63.7,0.58877,0.00021,20.19655]
[1779636778755,36.44,76404.52,63.7,0.5897,0.00021,20.18689]
[1779636786790,36.44,76404.74,63.7,0.58974,0.00021,20.18648]
[1779636789956,36.44,76404.68,63.7,0.58973,0.00021,20.18661]
[1779636789988,36.44,76404.68,63.7,0.58973,0.00021,20.18661]
[1779636790818,36.44,76396.73,63.7,0.58809,0.00021,20.20359]
[1779636791825,36.44,76391.56,63.7,0.58703,0.00021,20.21444]
[1779636796860,36.44,76390.15,63.7,0.58674,0.00021,20.21733]
[1779636802902,36.44,76389.76,63.7,0.58667,0.00021,20.21809]
[1779636807937,36.44,76389.85,63.7,0.58669,0.00021,20.21786]
[1779636809514,36.44,76389.85,63.7,0.58669,0.00021,20.21786]
[1779636814986,36.43,76386.88,63.7,0.5861,0.00021,20.2196]
[1779636821031,36.43,76387.38,63.7,0.5862,0.00021,20.21853]
[1779636825730,36.43,76387.77,63.7,0.58629,0.00021,20.2177]
[1779636831101,36.43,76383.6,63.7,0.58543,0.00021,20.22624]
[1779636836138,36.43,76383.21,63.7,0.58535,0.00021,20.22701]
[1779636841173,36.43,76379.96,63.7,0.58468,0.00021,20.2336]
[1779636842180,36.43,76374.31,63.7,0.58352,0.00021,20.24495]
[1779636847416,36.43,76373.63,63.7,0.58337,0.00021,20.24634]
[1779636853257,36.43,76374.09,63.7,0.58346,0.00021,20.24548]
[1779636858293,36.43,76376.55,63.7,0.58397,0.00021,20.2406]
[1779636864333,36.43,76376.25,63.7,0.5839,0.00021,20.24123]
[1779636870376,36.43,76376.1,63.7,0.58387,0.00021,20.24155]
[1779636871515,36.43,76376.1,63.7,0.58387,0.00021,20.24155]
[1779636871540,36.43,76375.81,63.7,0.58383,0.00021,20.2378]
[1779636873397,36.43,76370.89,63.7,0.58281,0.00021,20.24758]
[1779636878431,36.44,76370.48,63.7,0.58272,0.00021,20.2484]
[1779636879400,36.44,76370.48,63.7,0.58272,0.00021,20.2484]
[1779636880164,36.44,76368.94,63.7,0.58241,0.00021,20.25143]
[1779636880457,36.44,76364.18,63.7,0.58142,0.00021,20.26073]
[1779636885491,36.44,76362.12,63.7,0.58099,0.00021,20.26476]
[1779636891533,36.44,76362.33,63.7,0.58103,0.00021,20.26442]
[1779636891954,36.44,76362.33,63.7,0.58103,0.00021,20.26442]
[1779636893544,36.44,76361.47,63.7,0.58085,0.00021,20.26604]
[1779636894368,36.44,76360.77,63.7,0.58071,0.00021,20.26736]
[1779636897460,36.44,76358.65,63.7,0.58028,0.00021,20.27137]
[1779636898084,36.43,76358.62,63.7,0.58027,0.00021,20.27139]
[1779636898910,36.43,76358.76,63.7,0.58031,0.00021,20.2711]
[1779636904626,36.43,76357.56,63.7,0.58007,0.00021,20.27328]
[1779636909660,36.42,76356.36,63.7,0.57983,0.00021,20.27549]
[1779636914695,36.42,76356.82,63.7,0.57993,0.00021,20.27456]
[1779636914965,36.42,76356.82,63.7,0.57993,0.00021,20.27456]
[1779636916339,36.42,76357.49,63.7,0.58007,0.00021,20.27328]
[1779636920468,36.42,76357.57,63.7,0.58009,0.00021,20.27309]
[1779636925772,36.42,76356.77,63.7,0.57993,0.00021,20.27456]
[1779636927197,36.42,76356.77,63.7,0.57993,0.00021,20.27456]
[1779636932822,36.41,76356.58,63.7,0.5799,0.00021,20.27055]
[1779636933416,36.41,76356.58,63.7,0.5799,0.00021,20.27055]
[1779636933449,36.41,76356.58,63.7,0.5799,0.00021,20.27055]
[1779636933830,36.41,76352.72,63.7,0.57911,0.00021,20.27784]
[1779636934040,36.41,76352.72,63.7,0.57911,0.00021,20.27784]
[1779636934065,36.41,76352.72,63.7,0.57911,0.00021,20.27784]
[1779636934839,36.41,76349.66,63.7,0.57847,0.00021,20.28352]
[1779636941885,36.4,76347.51,63.7,0.57805,0.00021,20.28729]
[1779636945677,36.4,76348.14,63.7,0.57819,0.00021,20.28606]
[1779636945725,36.4,76348.14,63.7,0.57819,0.00021,20.28606]
[1779636945745,36.39,76348.49,63.7,0.57827,0.00021,20.28535]
[1779636946163,36.39,76355.03,63.7,0.57962,0.00021,20.27309]
[1779636947376,36.39,76355.03,63.7,0.57962,0.00021,20.27309]
[1779636947470,36.39,76359.86,63.7,0.58063,0.00021,20.26382]
[1779636948262,36.39,76359.86,63.7,0.58063,0.00021,20.26382]
[1779636951044,36.39,76358.17,63.7,0.58028,0.00021,20.26702]
[1779636951101,36.39,76358.17,63.7,0.58028,0.00021,20.26702]
[1779636951955,36.39,76352.83,63.7,0.57918,0.00021,20.27713]
[1779636956267,36.39,76349.84,63.7,0.57856,0.00021,20.28266]
[1779636956294,36.39,76349.84,63.7,0.57856,0.00021,20.28266]
[1779636956374,36.39,76349.84,63.7,0.57856,0.00021,20.28266]
[1779636956538,36.39,76349.84,63.7,0.57856,0.00021,20.28266]
[1779636956547,36.39,76349.84,63.7,0.57856,0.00021,20.28266]
[1779636957758,36.38,76348.34,63.7,0.57826,0.00021,20.28541]
[1779636957803,36.38,76358.6,63.7,0.58038,0.00021,20.2661]
[1779636958750,36.38,76358.6,63.7,0.58038,0.00021,20.2661]
[1779636958755,36.39,76366.76,63.7,0.58207,0.00021,20.25032]
[1779636959650,36.39,76366.76,63.7,0.58207,0.00021,20.25032]
[1779636959731,36.39,76369.39,63.7,0.58261,0.00021,20.24517]
[1779636963798,36.39,76368.93,63.7,0.58251,0.00021,20.24609]
[1779636963833,36.39,76368.93,63.7,0.58251,0.00021,20.24609]
[1779636964171,36.39,76360.96,63.7,0.58086,0.00021,20.26166]
[1779636967743,36.39,76357.75,63.7,0.5802,0.00021,20.26779]
[1779636967930,36.39,76357.37,63.7,0.58012,0.00021,20.2685]
[1779636967996,36.39,76357.37,63.7,0.58012,0.00021,20.2685]
[1779636968542,36.39,76357.37,63.7,0.58012,0.00021,20.2685]
[1779636968604,36.39,76363.95,63.7,0.58148,0.00021,20.25586]
[1779636969326,36.39,76363.95,63.7,0.58148,0.00021,20.25586]
[1779636969336,36.39,76368.8,63.7,0.58248,0.00021,20.2464]
[1779636981875,36.39,76369.29,63.7,0.58259,0.00021,20.24534]
[1779636983178,36.38,76364.89,63.7,0.5817,0.00021,20.25377]
[1779636988240,36.37,76364.63,63.7,0.58165,0.00021,20.25422]
[1779636990227,36.37,76359.38,63.7,0.58056,0.00021,20.26435]
[1779636991073,36.37,76359.38,63.7,0.58056,0.00021,20.26435]
[1779636993046,36.37,76358.83,63.7,0.58046,0.00021,20.26108]
[1779636998287,36.38,76358.38,63.7,0.58036,0.00021,20.26205]
[1779637003319,36.38,76357.65,63.7,0.5802,0.00021,20.26353]
[1779637008354,36.39,76358.6,63.7,0.58039,0.00021,20.26181]
[1779637013389,36.39,76358.7,63.7,0.5804,0.00021,20.2617]
[1779637020443,36.4,76358.24,63.7,0.5803,0.00021,20.26269]
[1779637025478,36.4,76357.83,63.7,0.5802,0.00021,20.26355]
[1779637031520,36.41,76356.18,63.7,0.57985,0.00021,20.26679]
[1779637036556,36.41,76358.89,63.7,0.58041,0.00021,20.26171]
[1779637039352,36.41,76358.89,63.7,0.58041,0.00021,20.26171]
[1779637039611,36.41,76358.89,63.7,0.58041,0.00021,20.26171]
[1779637040577,36.41,76362.26,63.7,0.5811,0.00021,20.25528]
[1779637048640,36.41,76364.22,63.7,0.58152,0.00021,20.25135]
[1779637051141,36.41,76364.22,63.7,0.58152,0.00021,20.25135]
[1779637056696,36.4,76364.25,63.7,0.58155,0.00021,20.24682]
[1779637061171,36.4,76367.05,63.7,0.58214,0.00021,20.2413]
[1779637061843,36.4,76367.05,63.7,0.58214,0.00021,20.2413]
[1779637067773,36.39,76368.62,63.7,0.58247,0.00021,20.2381]
[1779637070905,36.39,76368.62,63.7,0.58247,0.00021,20.2381]
[1779637070969,36.39,76368.29,63.7,0.58241,0.00021,20.2387]
[1779637071834,36.39,76368.29,63.7,0.58241,0.00021,20.2387]
[1779637071846,36.39,76368.29,63.7,0.58241,0.00021,20.2387]
[1779637071907,36.39,76374.34,63.7,0.58366,0.00021,20.22672]
[1779637072808,36.39,76377.87,63.7,0.58439,0.00021,20.21964]
[1779637074378,36.39,76379.26,63.7,0.58467,0.00021,20.21684]
[1779637079858,36.39,76381.62,63.7,0.58516,0.00021,20.21209]
[1779637082284,36.39,76381.66,63.7,0.58516,0.00021,20.21202]
[1779637082305,36.39,76381.66,63.7,0.58516,0.00021,20.21202]
[1779637082879,36.39,76377.85,63.7,0.58437,0.00021,20.21976]
[1779637087966,36.4,76376.5,63.7,0.58409,0.00021,20.22252]
[1779637088713,36.4,76376.16,63.7,0.58402,0.00021,20.22322]
[1779637093957,36.4,76375.51,63.7,0.58388,0.00021,20.22459]
[1779637096978,36.4,76370.97,63.7,0.58294,0.00021,20.23367]
[1779637102642,36.4,76370.42,63.7,0.58282,0.00021,20.23481]
[1779637102740,36.4,76370.42,63.7,0.58282,0.00021,20.23484]
[1779637103564,36.4,76370.42,63.7,0.58282,0.00021,20.23484]
[1779637104893,36.4,76370.99,63.7,0.58294,0.00021,20.23368]
[1779637110070,36.39,76369.68,63.7,0.58268,0.00021,20.2361]
[1779637111878,36.39,76369.68,63.7,0.58268,0.00021,20.2361]
[1779637113620,36.39,76368.99,63.7,0.58256,0.00021,20.23306]
[1779637113666,36.39,76368.99,63.7,0.58256,0.00021,20.23306]
[1779637113706,36.39,76368.99,63.7,0.58256,0.00021,20.23306]
[1779637113759,36.39,76368.99,63.7,0.58256,0.00021,20.23306]
[1779637113844,36.39,76368.99,63.7,0.58256,0.00021,20.23306]
[1779637113916,36.39,76368.48,63.7,0.58246,0.00021,20.23401]
[1779637114098,36.39,76374.79,63.7,0.58377,0.00021,20.22148]
[1779637119524,36.39,76376.33,63.7,0.58408,0.00021,20.21841]
[1779637127189,36.39,76376.08,63.7,0.58403,0.00021,20.21894]
[1779637133231,36.39,76375.1,63.7,0.58382,0.00021,20.22092]
[1779637138266,36.39,76375.25,63.7,0.58385,0.00021,20.22063]
[1779637143301,36.39,76376.46,63.7,0.5841,0.00021,20.21821]
[1779637151357,36.39,76376.71,63.7,0.58416,0.00021,20.21769]
[1779637157398,36.39,76376.05,63.7,0.58402,0.00021,20.21902]
[1779637165882,36.39,76375.91,63.7,0.58399,0.00021,20.2193]
[1779637165960,36.39,76375.91,63.7,0.58399,0.00021,20.2193]
[1779637167469,36.39,76371.71,63.7,0.58312,0.00021,20.22768]
[1779637172510,36.39,76369.51,63.7,0.58268,0.00021,20.2277]
[1779637177545,36.39,76369.03,63.7,0.58258,0.00021,20.22866]
[1779637181990,36.39,76368.83,63.7,0.58254,0.00021,20.22905]
[1779637187205,36.39,76368.18,63.7,0.58242,0.00021,20.23022]
[1779637189242,36.39,76368.17,63.7,0.58242,0.00021,20.23022]
[1779637190361,36.39,76368.17,63.7,0.58242,0.00021,20.23022]
[1779637191268,36.38,76368.17,63.7,0.58242,0.00021,20.23019]
[1779637191950,36.38,76368.17,63.7,0.58242,0.00021,20.23019]
[1779637192372,36.38,76368.26,63.7,0.58244,0.00021,20.22995]
[1779637192768,36.38,76368.26,63.7,0.58244,0.00021,20.22995]
[1779637192920,36.38,76368.26,63.7,0.58244,0.00021,20.22995]
[1779637194006,36.38,76367.51,63.7,0.58229,0.00021,20.23143]
[1779637194395,36.38,76369.02,63.7,0.5826,0.00021,20.22843]
[1779637194850,36.38,76369.02,63.7,0.5826,0.00021,20.22843]
[1779637203729,36.38,76368.15,63.7,0.58242,0.00021,20.2302]
[1779637208764,36.39,76367.08,63.7,0.58219,0.00021,20.23234]
[1779637213798,36.39,76367.75,63.7,0.58233,0.00021,20.23106]
[1779637220850,36.39,76368.07,63.7,0.58239,0.00021,20.23049]
[1779637225885,36.39,76367.3,63.7,0.58223,0.00021,20.23203]
[1779637231927,36.39,76366.64,63.7,0.5821,0.00021,20.22904]
[1779637236963,36.4,76366.54,63.7,0.58207,0.00021,20.22928]
[1779637241997,36.4,76366.76,63.7,0.58212,0.00021,20.2289]
[1779637248048,36.4,76366.79,63.7,0.58212,0.00021,20.22889]
[1779637254091,36.4,76366.49,63.7,0.58205,0.00021,20.22953]
[1779637259126,36.41,76366.5,63.7,0.58205,0.00021,20.22957]
[1779637260402,36.41,76366.37,63.7,0.58202,0.00021,20.22983]
[1779637262177,36.41,76366.65,63.7,0.58208,0.00021,20.22931]
[1779637263985,36.41,76366.65,63.7,0.58208,0.00021,20.22931]
[1779637265316,36.4,76370.65,63.7,0.58291,0.00021,20.22136]
[1779637266175,36.4,76370.74,63.7,0.58293,0.00021,20.2212]
[1779637275230,36.41,76370.54,63.7,0.58288,0.00021,20.22161]
[1779637275237,36.41,76370.58,63.7,0.58288,0.00021,20.22162]
[1779637282287,36.41,76370.72,63.7,0.58291,0.00021,20.2214]
[1779637287322,36.41,76370.18,63.7,0.58279,0.00021,20.2225]
[1779637291139,36.41,76370.15,63.7,0.58279,0.00021,20.22258]
[1779637291240,36.42,76370.19,63.7,0.58281,0.00021,20.21818]
[1779637296385,36.42,76370.74,63.7,0.58291,0.00021,20.21716]
[1779637301420,36.42,76370.89,63.7,0.58294,0.00021,20.21692]
[1779637303577,36.42,76370.89,63.7,0.58294,0.00021,20.21692]
[1779637303679,36.42,76370.89,63.7,0.58294,0.00021,20.21696]
[1779637306455,36.42,76366.74,63.7,0.58208,0.00021,20.22514]
[1779637308583,36.42,76365.77,63.7,0.58188,0.00021,20.22704]
[1779637308636,36.42,76365.77,63.7,0.58188,0.00021,20.22704]
[1779637308640,36.42,76365.77,63.7,0.58188,0.00021,20.22704]
[1779637308650,36.42,76365.77,63.7,0.58188,0.00021,20.22704]
[1779637309633,36.43,76365.66,63.7,0.58185,0.00021,20.22727]
[1779637309686,36.42,76361.67,63.7,0.58103,0.00021,20.23499]
[1779637310365,36.42,76361.67,63.7,0.58103,0.00021,20.23499]
[1779637310484,36.42,76357.89,63.7,0.58024,0.00021,20.24224]
[1779637315522,36.42,76356.79,63.7,0.58002,0.00021,20.24426]
[1779637320220,36.42,76356.76,63.7,0.58002,0.00021,20.24429]
[1779637323547,36.42,76358.17,63.7,0.58032,0.00021,20.24155]
[1779637329625,36.41,76355.1,63.7,0.57969,0.00021,20.24733]
[1779637334660,36.41,76355.48,63.7,0.57977,0.00021,20.24659]
[1779637339930,36.41,76355.55,63.7,0.57978,0.00021,20.24644]
[1779637345738,36.41,76353.79,63.7,0.57942,0.00021,20.24976]
[1779637349990,36.41,76353.45,63.7,0.57935,0.00021,20.25041]
[1779637357822,36.41,76351.74,63.7,0.579,0.00021,20.24932]
[1779637363863,36.41,76352.97,63.7,0.57926,0.00021,20.24702]
[1779637369906,36.41,76353.14,63.7,0.57929,0.00021,20.24672]
[1779637374941,36.42,76351.96,63.7,0.57905,0.00021,20.24895]
[1779637379976,36.42,76351.51,63.7,0.57895,0.00021,20.24982]
[1779637385011,36.42,76352.56,63.7,0.57917,0.00021,20.24787]
[1779637390046,36.42,76352.38,63.7,0.57913,0.00021,20.24823]
[1779637390674,36.42,76352.38,63.7,0.57913,0.00021,20.24823]
[1779637396087,36.42,76352.4,63.7,0.57913,0.00021,20.24821]
[1779637403137,36.42,76352.17,63.7,0.57908,0.00021,20.24868]
[1779637415223,36.42,76352.01,63.7,0.57905,0.00021,20.2447]
[1779637420258,36.43,76351.94,63.7,0.57904,0.00021,20.24485]
[1779637425293,36.43,76352.12,63.7,0.57907,0.00021,20.24454]
[1779637429699,36.43,76351.96,63.7,0.57904,0.00021,20.24486]
[1779637435363,36.43,76352.32,63.7,0.57911,0.00021,20.24422]
[1779637437299,36.43,76352.32,63.7,0.57911,0.00021,20.24422]
[1779637442413,36.43,76352.25,63.7,0.57909,0.00021,20.24438]
[1779637444395,36.43,76352.25,63.7,0.57909,0.00021,20.24438]
[1779637447864,36.43,76352.87,63.7,0.57922,0.00021,20.24323]
[1779637448883,36.43,76352.82,63.7,0.57921,0.00021,20.24334]
[1779637448891,36.43,76352.82,63.7,0.57921,0.00021,20.24334]
[1779637449462,36.43,76359.79,63.7,0.58065,0.00021,20.2301]
[1779637454991,36.44,76363.28,63.7,0.58136,0.00021,20.22349]
[1779637454999,36.44,76363.28,63.7,0.58136,0.00021,20.22354]
[1779637456511,36.44,76367.1,63.7,0.58214,0.00021,20.21613]
[1779637463559,36.45,76367.51,63.7,0.58221,0.00021,20.21551]
[1779637464713,36.45,76367.51,63.7,0.58221,0.00021,20.21551]
[1779637472625,36.46,76367.98,63.7,0.5823,0.00021,20.21047]
[1779637480698,36.47,76367.3,63.7,0.58215,0.00021,20.2119]
[1779637486724,36.48,76367.41,63.7,0.58216,0.00021,20.21189]
[1779637492289,36.48,76366.87,63.7,0.58204,0.00021,20.21297]
[1779637497802,36.48,76367.76,63.7,0.58221,0.00021,20.21139]
[1779637499863,36.48,76367.23,63.7,0.5821,0.00021,20.21244]
[1779637499965,36.49,76366.49,63.7,0.58195,0.00021,20.21389]
[1779637505858,36.49,76366.06,63.7,0.58186,0.00021,20.21476]
[1779637513914,36.49,76365.84,63.7,0.58181,0.00021,20.21521]
[1779637518949,36.49,76365.8,63.7,0.5818,0.00021,20.2153]
[1779637523983,36.49,76365.83,63.7,0.58181,0.00021,20.21524]
[1779637531033,36.49,76364.82,63.7,0.58161,0.00021,20.21286]
[1779637536068,36.49,76365.27,63.7,0.58171,0.00021,20.21199]
[1779637542109,36.49,76365.29,63.7,0.58171,0.00021,20.21194]
[1779637547205,36.49,76364.36,63.7,0.58152,0.00021,20.21374]
[1779637547919,36.49,76363.72,63.7,0.58139,0.00021,20.21498]
[1779637548405,36.49,76363.72,63.7,0.58139,0.00021,20.21498]
[1779637549109,36.49,76361.82,63.7,0.58099,0.00021,20.21864]
[1779637549503,36.49,76361.82,63.7,0.58099,0.00021,20.21864]
[1779637550255,36.49,76361.34,63.7,0.58089,0.00021,20.21957]
[1779637553228,36.49,76360.91,63.7,0.58081,0.00021,20.22037]
[1779637553232,36.49,76360.91,63.7,0.58081,0.00021,20.22037]
[1779637555202,36.48,76356.16,63.7,0.57983,0.00021,20.22933]
[1779637561245,36.48,76355.68,63.7,0.57974,0.00021,20.23013]
[1779637566280,36.47,76353.13,63.7,0.57922,0.00021,20.23488]
[1779637571315,36.47,76352.4,63.7,0.57907,0.00021,20.23621]
[1779637571772,36.47,76352.4,63.7,0.57907,0.00021,20.23621]
[1779637572322,36.47,76351.23,63.7,0.57883,0.00021,20.2384]
[1779637577357,36.46,76350.65,63.7,0.57873,0.00021,20.23931]
[1779637578022,36.46,76350.65,63.7,0.57873,0.00021,20.23931]
[1779637582392,36.45,76339.44,63.7,0.57642,0.00021,20.25971]
[1779637584406,36.45,76335.79,63.7,0.57566,0.00021,20.26622]
[1779637588434,36.45,76339.84,63.7,0.57651,0.00021,20.25886]
[1779637602532,36.43,76339.58,63.7,0.57651,0.00021,20.25464]
[1779637608574,36.42,76340.38,63.7,0.57669,0.00021,20.25303]
[1779637614857,36.41,76340.32,63.7,0.57669,0.00021,20.25308]
[1779637621297,36.4,76341.36,63.7,0.57693,0.00021,20.25093]
[1779637621520,36.4,76341.36,63.7,0.57693,0.00021,20.25093]
[1779637621550,36.4,76341.36,63.7,0.57693,0.00021,20.25093]
[1779637622978,36.4,76344.84,63.7,0.57766,0.00021,20.2445]
[1779637623680,36.39,76353.2,63.7,0.5794,0.00021,20.22885]
[1779637628715,36.39,76354.3,63.7,0.57964,0.00021,20.22664]
[1779637634543,36.38,76355.08,63.7,0.57981,0.00021,20.22505]
[1779637634572,36.38,76355.08,63.7,0.57982,0.00021,20.225]
[1779637639791,36.37,76355.55,63.7,0.57993,0.00021,20.22392]
[1779637646841,36.36,76355.39,63.7,0.57992,0.00021,20.22397]
[1779637651435,36.36,76355.39,63.7,0.57992,0.00021,20.22397]
[1779637651957,36.35,76355.39,63.7,0.57996,0.00021,20.21946]
[1779637653080,36.35,76356.78,63.7,0.58025,0.00021,20.21678]
[1779637657918,36.34,76361.21,63.7,0.58117,0.00021,20.2082]
[1779637663314,36.34,76361.53,63.7,0.58124,0.00021,20.20757]
[1779637663443,36.34,76361.53,63.7,0.58124,0.00021,20.20757]
[1779637665488,36.34,76361.54,63.7,0.58124,0.00021,20.20753]
[1779637666233,36.34,76361.53,63.7,0.58125,0.00021,20.20747]
[1779637667309,36.34,76361.53,63.7,0.58125,0.00021,20.20747]
[1779637667858,36.34,76361.53,63.7,0.58125,0.00021,20.20743]
[1779637669448,36.34,76361.6,63.7,0.58127,0.00021,20.20729]
[1779637670712,36.34,76361.6,63.7,0.58127,0.00021,20.20727]
[1779637672258,36.33,76361.56,63.7,0.58126,0.00021,20.20732]
[1779637679163,36.33,76361.58,63.7,0.58127,0.00021,20.20726]
[1779637681331,36.34,76366.53,63.7,0.58228,0.00021,20.19777]
[1779637683747,36.34,76368.88,63.7,0.58277,0.00021,20.19316]
[1779637689271,36.35,76371.41,63.7,0.58329,0.00021,20.18818]
[1779637695184,36.35,76374.34,63.7,0.58388,0.00021,20.18244]
[1779637698321,36.35,76374.39,63.7,0.58389,0.00021,20.18235]
[1779637698424,36.35,76375.4,63.7,0.5841,0.00021,20.18035]
[1779637698953,36.35,76375.4,63.7,0.5841,0.00021,20.18035]
[1779637699007,36.35,76375.4,63.7,0.5841,0.00021,20.18035]
[1779637704248,36.36,76379.62,63.7,0.58497,0.00021,20.17191]
[1779637708630,36.36,76379.82,63.7,0.58501,0.00021,20.17152]
[1779637708688,36.36,76379.82,63.7,0.58501,0.00021,20.17152]
[1779637708707,36.36,76379.82,63.7,0.58501,0.00021,20.17152]
[1779637709283,36.36,76374.27,63.7,0.58385,0.00021,20.1828]
[1779637714318,36.37,76372.74,63.7,0.58354,0.00021,20.1816]
[1779637719353,36.37,76372.81,63.7,0.58355,0.00021,20.18154]
[1779637724388,36.37,76372.34,63.7,0.58344,0.00021,20.18255]
[1779637734442,36.37,76372.2,63.7,0.58341,0.00021,20.18288]
[1779637734608,36.37,76372.2,63.7,0.58341,0.00021,20.18288]
[1779637735465,36.38,76367.57,63.7,0.58244,0.00021,20.19216]
[1779637738678,36.38,76366.05,63.7,0.58212,0.00021,20.19519]
[1779637742888,36.38,76364.92,63.7,0.58189,0.00021,20.19737]
[1779637743396,36.38,76364.92,63.7,0.58189,0.00021,20.19737]
[1779637748556,36.38,76364.79,63.7,0.58187,0.00021,20.19755]
[1779637753591,36.37,76364.86,63.7,0.58189,0.00021,20.19735]
[1779637758626,36.37,76364.6,63.7,0.58184,0.00021,20.19779]
[1779637762083,36.37,76363.28,63.7,0.58157,0.00021,20.20033]
[1779637767689,36.37,76363.1,63.7,0.58154,0.00021,20.20062]
[1779637770453,36.37,76363.1,63.7,0.58154,0.00021,20.20062]
[1779637770711,36.36,76367.33,63.7,0.58242,0.00021,20.1923]
[1779637776157,36.36,76367.41,63.7,0.58246,0.00021,20.18772]
[1779637779559,36.36,76367.86,63.7,0.58256,0.00021,20.1868]
[1779637781686,36.36,76371.7,63.7,0.58336,0.00021,20.17915]
[1779637781706,36.36,76371.7,63.7,0.58336,0.00021,20.17915]
[1779637781751,36.36,76371.7,63.7,0.58336,0.00021,20.17915]
[1779637782116,36.36,76372.95,63.7,0.58362,0.00021,20.17664]
[1779637782184,36.36,76373.66,63.7,0.58377,0.00021,20.17519]
[1779637782798,36.36,76379.27,63.7,0.58493,0.00021,20.16387]
[1779637787833,36.36,76381.74,63.7,0.58544,0.00021,20.15887]
[1779637792868,36.36,76381.15,63.7,0.58531,0.00021,20.16013]
[1779637797903,36.36,76382.55,63.7,0.58559,0.00021,20.15731]
[1779637802938,36.36,76383.33,63.7,0.58575,0.00021,20.15576]
[1779637808759,36.37,76384.07,63.7,0.5859,0.00021,20.15427]
[1779637808785,36.37,76384.07,63.7,0.5859,0.00021,20.15427]
[1779637808860,36.37,76384.07,63.7,0.5859,0.00021,20.15429]
[1779637809048,36.37,76384.07,63.7,0.5859,0.00021,20.15429]
[1779637809987,36.37,76393.86,63.7,0.58793,0.00021,20.13386]
[1779637815030,36.37,76394.47,63.7,0.58805,0.00021,20.13259]
[1779637819654,36.37,76394.4,63.7,0.58803,0.00021,20.13274]
[1779637824440,36.37,76393.8,63.7,0.58791,0.00021,20.13403]
[1779637824481,36.37,76393.8,63.7,0.58791,0.00021,20.13403]
[1779637824489,36.37,76393.8,63.7,0.58791,0.00021,20.13403]
[1779637824657,36.37,76393.8,63.7,0.58791,0.00021,20.13403]
[1779637824920,36.37,76392.85,63.7,0.58771,0.00021,20.13605]
[1779637825623,36.37,76392.85,63.7,0.58771,0.00021,20.13605]
[1779637825646,36.37,76374.73,63.7,0.58396,0.00021,20.17334]
[1779637826107,36.37,76363.88,63.7,0.58171,0.00021,20.19483]
[1779637827204,36.37,76362.77,63.7,0.58148,0.00021,20.19695]
[1779637827936,36.37,76362.77,63.7,0.58148,0.00021,20.19695]
[1779637830205,36.37,76361.18,63.7,0.58115,0.00021,20.20003]
[1779637830299,36.37,76361.18,63.7,0.58115,0.00021,20.20003]
[1779637830335,36.37,76361.18,63.7,0.58115,0.00021,20.20003]
[1779637836595,36.36,76358.84,63.7,0.58069,0.00021,20.20015]
[1779637837588,36.36,76358.68,63.7,0.58065,0.00021,20.20045]
[1779637839774,36.36,76354.0,63.7,0.57968,0.00021,20.20939]
[1779637839821,36.36,76353.04,63.7,0.57948,0.00021,20.21121]
[1779637843227,36.36,76349.49,63.7,0.57875,0.00021,20.21777]
[1779637848262,36.35,76349.2,63.7,0.57871,0.00021,20.21816]
[1779637858332,36.33,76349.2,63.7,0.57874,0.00021,20.21787]
[1779637863367,36.33,76349.82,63.7,0.57888,0.00021,20.21657]
[1779637864374,36.33,76345.75,63.7,0.57803,0.00021,20.22414]
[1779637865424,36.32,76340.85,63.7,0.57701,0.00021,20.23314]
[1779637873443,36.32,76337.87,63.7,0.57641,0.00021,20.23839]
[1779637882507,36.3,76337.67,63.7,0.57639,0.00021,20.23856]
[1779637887542,36.3,76338.04,63.7,0.57648,0.00021,20.23777]
[1779637892576,36.29,76337.47,63.7,0.57638,0.00021,20.23435]
[1779637897612,36.28,76337.72,63.7,0.57645,0.00021,20.23377]
[1779637902647,36.28,76336.91,63.7,0.57629,0.00021,20.23511]
[1779637904661,36.27,76332.06,63.7,0.57528,0.00021,20.24378]
[1779637905563,36.27,76332.06,63.7,0.57528,0.00021,20.24378]
[1779637905668,36.27,76326.88,63.7,0.5742,0.00021,20.25294]
[1779637908812,36.27,76324.56,63.7,0.57372,0.00021,20.25696]
[1779637912998,36.26,76324.1,63.7,0.57364,0.00021,20.25764]
[1779637915212,36.26,76324.03,63.7,0.57363,0.00021,20.25772]
[1779637916810,36.26,76324.77,63.7,0.57378,0.00021,20.2564]
[1779637922787,36.25,76327.22,63.7,0.57431,0.00021,20.25201]
[1779637924301,36.25,76327.61,63.7,0.57439,0.00021,20.2513]
[1779637925502,36.25,76327.05,63.7,0.57428,0.00021,20.25228]
[1779637926747,36.25,76327.1,63.7,0.57429,0.00021,20.25217]
[1779637926775,36.25,76327.1,63.7,0.57429,0.00021,20.25217]
[1779637929839,36.25,76322.18,63.7,0.57326,0.00021,20.2607]
[1779637930846,36.25,76317.05,63.7,0.57219,0.00021,20.26949]
[1779637931853,36.25,76311.48,63.7,0.57102,0.00021,20.27892]
[1779637935363,36.25,76308.57,63.7,0.5704,0.00021,20.28382]
[1779637935898,36.25,76308.57,63.7,0.5704,0.00021,20.28382]
[1779637935881,36.25,76308.17,63.7,0.57032,0.00021,20.2845]
[1779637936418,36.25,76308.17,63.7,0.57032,0.00021,20.2845]
[1779637937633,36.25,76308.0,63.7,0.57028,0.00021,20.2848]
[1779637937895,36.25,76308.57,63.7,0.5704,0.00021,20.28383]
[1779637938320,36.25,76308.57,63.7,0.5704,0.00021,20.28383]
[1779637938644,36.25,76308.57,63.7,0.5704,0.00021,20.28383]
[1779637938667,36.25,76308.57,63.7,0.5704,0.00021,20.28383]
[1779637938904,36.25,76301.36,63.7,0.56889,0.00021,20.29564]
[1779637939909,36.25,76297.63,63.7,0.56811,0.00021,20.30161]
[1779637942828,36.25,76297.52,63.7,0.56809,0.00021,20.30176]
[1779637942840,36.25,76297.52,63.7,0.56809,0.00021,20.30176]
[1779637942863,36.25,76297.52,63.7,0.56809,0.00021,20.30176]
[1779637948304,36.25,76296.37,63.7,0.56785,0.00021,20.30354]
[1779637948972,36.24,76303.52,63.7,0.56936,0.00021,20.29202]
[1779637954178,36.24,76305.36,63.7,0.56975,0.00021,20.28898]
[1779637954200,36.24,76305.36,63.7,0.56975,0.00021,20.28898]
[1779637954770,36.24,76305.36,63.7,0.56975,0.00021,20.28898]
[1779637954815,36.24,76305.36,63.7,0.56975,0.00021,20.28898]
[1779637954968,36.24,76305.36,63.7,0.56977,0.00021,20.28459]
[1779637961060,36.24,76304.0,63.7,0.56948,0.00021,20.28682]
[1779637963528,36.24,76304.21,63.7,0.56952,0.00021,20.28648]
[1779637965088,36.24,76307.96,63.7,0.57031,0.00021,20.28032]
[1779637970123,36.24,76308.32,63.7,0.57039,0.00021,20.27971]
[1779637971226,36.24,76308.32,63.7,0.57039,0.00021,20.27971]
[1779637971234,36.24,76308.32,63.7,0.57039,0.00021,20.27971]
[1779637977431,36.24,76305.75,63.7,0.56985,0.00021,20.28394]
[1779637982157,36.24,76306.84,63.7,0.57008,0.00021,20.28216]
[1779637982891,36.24,76306.84,63.7,0.57008,0.00021,20.28216]
[1779637982938,36.24,76306.85,63.7,0.57008,0.00021,20.28214]
[1779637982994,36.24,76306.85,63.7,0.57008,0.00021,20.28214]
[1779637988253,36.24,76313.38,63.7,0.57145,0.00021,20.27127]
[1779637994295,36.24,76313.89,63.7,0.57155,0.00021,20.27042]
[1779637998337,36.24,76313.95,63.7,0.57157,0.00021,20.27032]
[1779637998438,36.24,76313.77,63.7,0.57153,0.00021,20.27063]
[1779637999232,36.24,76313.77,63.7,0.57153,0.00021,20.27063]
[1779637999330,36.24,76308.76,63.7,0.57048,0.00021,20.27901]
[1779638000337,36.24,76314.25,63.7,0.57163,0.00021,20.26981]
[1779638005371,36.24,76314.1,63.7,0.57159,0.00021,20.2701]
[1779638009014,36.24,76314.36,63.7,0.57165,0.00021,20.26968]
[1779638014435,36.25,76319.65,63.7,0.57276,0.00021,20.25639]
[1779638019469,36.25,76320.31,63.7,0.57289,0.00021,20.25531]
[1779638024505,36.25,76320.51,63.7,0.57293,0.00021,20.25502]
[1779638028533,36.26,76324.15,63.7,0.57369,0.00021,20.24876]
[1779638034575,36.26,76324.66,63.7,0.57378,0.00021,20.24795]
[1779638042631,36.27,76324.83,63.7,0.57381,0.00021,20.24777]
[1779638047666,36.27,76325.21,63.7,0.57388,0.00021,20.24718]
[1779638051694,36.28,76329.79,63.7,0.57483,0.00021,20.23917]
[1779638056729,36.28,76330.07,63.7,0.57488,0.00021,20.23877]
[1779638061764,36.29,76329.16,63.7,0.57468,0.00021,20.24047]
[1779638065561,36.29,76326.43,63.7,0.57411,0.00021,20.24532]
[1779638065569,36.29,76326.43,63.7,0.57411,0.00021,20.24532]
[1779638070844,36.29,76321.22,63.7,0.57301,0.00021,20.25444]
[1779638075879,36.3,76318.28,63.7,0.5724,0.00021,20.2552]
[1779638080914,36.3,76319.01,63.7,0.57255,0.00021,20.254]
[1779638085392,36.3,76319.07,63.7,0.57256,0.00021,20.25392]
[1779638085427,36.3,76319.07,63.7,0.57256,0.00021,20.25392]
[1779638091991,36.3,76320.21,63.7,0.57279,0.00021,20.25205]
[1779638102063,36.31,76320.82,63.7,0.57291,0.00021,20.25103]
[1779638107098,36.3,76320.9,63.7,0.57294,0.00021,20.25084]
[1779638108396,36.3,76320.9,63.7,0.57294,0.00021,20.25084]
[1779638115925,36.3,76320.75,63.7,0.57291,0.00021,20.25104]
[1779638121195,36.29,76320.83,63.7,0.57294,0.00021,20.2508]
[1779638126231,36.29,76320.73,63.7,0.57292,0.00021,20.25091]
[1779638130961,36.29,76320.74,63.7,0.57293,0.00021,20.25088]
[1779638134097,36.29,76320.63,63.7,0.57292,0.00021,20.2467]
[1779638134792,36.29,76320.67,63.7,0.57293,0.00021,20.24661]
[1779638141931,36.28,76319.64,63.7,0.57272,0.00021,20.24832]
[1779638146372,36.28,76315.68,63.7,0.5719,0.00021,20.25499]
[1779638150521,36.27,76315.63,63.7,0.5719,0.00021,20.25504]
[1779638150580,36.27,76315.63,63.7,0.5719,0.00021,20.25504]
[1779638150617,36.27,76315.63,63.7,0.5719,0.00021,20.25504]
[1779638150687,36.27,76315.63,63.7,0.5719,0.00021,20.25504]
[1779638150700,36.27,76315.63,63.7,0.5719,0.00021,20.25504]
[1779638150762,36.27,76315.63,63.7,0.5719,0.00021,20.25504]
[1779638150839,36.27,76315.63,63.7,0.5719,0.00021,20.25501]
[1779638151406,36.27,76303.98,63.7,0.56946,0.00021,20.27438]
[1779638152414,36.27,76299.47,63.7,0.56851,0.00021,20.28168]
[1779638154273,36.27,76299.43,63.7,0.5685,0.00021,20.28175]
[1779638159462,36.27,76298.94,63.7,0.5684,0.00021,20.28254]
[1779638161132,36.27,76298.94,63.7,0.5684,0.00021,20.28254]
[1779638166513,36.27,76297.31,63.7,0.56805,0.00021,20.28514]
[1779638169312,36.27,76295.25,63.7,0.56762,0.00021,20.28841]
[1779638169456,36.27,76295.25,63.7,0.56762,0.00021,20.28841]
[1779638171549,36.27,76288.97,63.7,0.5663,0.00021,20.29821]
[1779638175213,36.27,76288.23,63.7,0.56615,0.00021,20.29933]
[1779638175275,36.27,76288.23,63.7,0.56615,0.00021,20.29933]
[1779638175312,36.27,76288.23,63.7,0.56615,0.00021,20.29933]
[1779638175831,36.27,76288.23,63.7,0.56615,0.00021,20.29933]
[1779638175851,36.27,76288.23,63.7,0.56615,0.00021,20.29933]
[1779638175949,36.27,76290.86,63.7,0.5667,0.00021,20.29526]
[1779638176239,36.27,76290.86,63.7,0.5667,0.00021,20.29526]
[1779638177098,36.27,76300.03,63.7,0.56863,0.00021,20.28077]
[1779638178744,36.27,76302.45,63.7,0.56913,0.00021,20.27688]
[1779638184641,36.28,76302.49,63.7,0.56913,0.00021,20.27692]
[1779638186649,36.28,76302.45,63.7,0.56912,0.00021,20.277]
[1779638194711,36.29,76302.67,63.7,0.56916,0.00021,20.27244]
[1779638199746,36.29,76302.89,63.7,0.5692,0.00021,20.27215]
[1779638204780,36.3,76302.82,63.7,0.56918,0.00021,20.27233]
[1779638208634,36.3,76302.83,63.7,0.56918,0.00021,20.27234]
[1779638208978,36.3,76302.83,63.7,0.56918,0.00021,20.27234]
[1779638209080,36.3,76303.08,63.7,0.56923,0.00021,20.27196]
[1779638217872,36.31,76305.36,63.7,0.5697,0.00021,20.26828]
[1779638220690,36.31,76305.36,63.7,0.5697,0.00021,20.26828]
[1779638221102,36.31,76305.21,63.7,0.56967,0.00021,20.26855]
[1779638226935,36.3,76304.57,63.7,0.56954,0.00021,20.26956]
[1779638231970,36.3,76304.51,63.7,0.56953,0.00021,20.26964]
[1779638234466,36.3,76304.51,63.7,0.56953,0.00021,20.26964]
[1779638240026,36.31,76303.05,63.7,0.56922,0.00021,20.27205]
[1779638240748,36.31,76303.05,63.7,0.56922,0.00021,20.27205]
[1779638247850,36.31,76299.94,63.7,0.56856,0.00021,20.27708]
[1779638247909,36.31,76299.94,63.7,0.56856,0.00021,20.27708]
[1779638248309,36.31,76296.89,63.7,0.56792,0.00021,20.28198]
[1779638254129,36.31,76294.57,63.7,0.56745,0.00021,20.28129]
[1779638257191,36.31,76294.71,63.7,0.56748,0.00021,20.28106]
[1779638258711,36.31,76294.61,63.7,0.56746,0.00021,20.2812]
[1779638258726,36.31,76294.61,63.7,0.56746,0.00021,20.2812]
[1779638258748,36.31,76294.61,63.7,0.56746,0.00021,20.2812]
[1779638259163,36.3,76301.73,63.7,0.56896,0.00021,20.26985]
[1779638259977,36.3,76301.73,63.7,0.56896,0.00021,20.26985]
[1779638265206,36.31,76303.88,63.7,0.5694,0.00021,20.26642]
[1779638270241,36.31,76304.12,63.7,0.56945,0.00021,20.26607]
[1779638275276,36.31,76303.55,63.7,0.56932,0.00021,20.26704]
[1779638275503,36.31,76303.55,63.7,0.56932,0.00021,20.26704]
[1779638282115,36.32,76299.52,63.7,0.56847,0.00021,20.27358]
[1779638284339,36.32,76295.64,63.7,0.56766,0.00021,20.27976]
[1779638286734,36.32,76295.32,63.7,0.56759,0.00021,20.28026]
[1779638292395,36.31,76293.67,63.7,0.56725,0.00021,20.28282]
[1779638294716,36.31,76293.11,63.7,0.56713,0.00021,20.28368]
[1779638294721,36.31,76293.11,63.7,0.56713,0.00021,20.28368]
[1779638295177,36.31,76293.11,63.7,0.56713,0.00021,20.28368]
[1779638295221,36.31,76293.26,63.7,0.56716,0.00021,20.28344]
[1779638296423,36.31,76287.84,63.7,0.56602,0.00021,20.29185]
[1779638304703,36.31,76287.09,63.7,0.56587,0.00021,20.29299]
[1779638309955,36.31,76288.29,63.7,0.56612,0.00021,20.29113]
[1779638310258,36.31,76288.29,63.7,0.56612,0.00021,20.29113]
[1779638310397,36.31,76288.29,63.7,0.56612,0.00021,20.29113]
[1779638310401,36.31,76288.29,63.7,0.56612,0.00021,20.29113]
[1779638313543,36.31,76283.98,63.7,0.56523,0.00021,20.29337]
[1779638315556,36.31,76278.86,63.7,0.56415,0.00021,20.30104]
[1779638320592,36.31,76276.6,63.7,0.56368,0.00021,20.30435]
[1779638325627,36.3,76276.99,63.7,0.56377,0.00021,20.30372]
[1779638330662,36.3,76279.07,63.7,0.56421,0.00021,20.30059]
[1779638335697,36.29,76278.83,63.7,0.56417,0.00021,20.30089]
[1779638338246,36.29,76278.91,63.7,0.56419,0.00021,20.30076]
[1779638338717,36.29,76283.22,63.7,0.5651,0.00021,20.29428]
[1779638345767,36.29,76287.0,63.7,0.5659,0.00021,20.28848]
[1779638348326,36.29,76286.93,63.7,0.56588,0.00021,20.28858]
[1779638355591,36.28,76287.04,63.7,0.56591,0.00021,20.28837]
[1779638355612,36.28,76287.04,63.7,0.56591,0.00021,20.28837]
[1779638360872,36.28,76288.99,63.7,0.56633,0.00021,20.28532]
[1779638365907,36.28,76289.26,63.7,0.56639,0.00021,20.28488]
[1779638371949,36.28,76289.99,63.7,0.56656,0.00021,20.2794]
[1779638377990,36.28,76289.96,63.7,0.56655,0.00021,20.27944]
[1779638384034,36.28,76289.98,63.7,0.56656,0.00021,20.2794]
[1779638389069,36.28,76289.83,63.7,0.56652,0.00021,20.27963]
[1779638395111,36.28,76289.25,63.7,0.5664,0.00021,20.28052]
[1779638398086,36.28,76289.18,63.7,0.56639,0.00021,20.28063]
[1779638400115,36.28,76289.18,63.7,0.56639,0.00021,20.28062]
[1779638400866,36.28,76289.59,63.7,0.56648,0.00021,20.27999]
[1779638402037,36.27,76292.23,63.7,0.56703,0.00021,20.27587]
[1779638402376,36.27,76292.23,63.7,0.56703,0.00021,20.27587]
[1779638404398,36.27,76293.39,63.7,0.56728,0.00021,20.27405]
[1779638407200,36.27,76288.78,63.7,0.56631,0.00021,20.28122]
[1779638408923,36.27,76288.64,63.7,0.56628,0.00021,20.28143]
[1779638409214,36.27,76289.78,63.7,0.56652,0.00021,20.27967]
[1779638409537,36.27,76289.78,63.7,0.56652,0.00021,20.27967]
[1779638410173,36.27,76289.78,63.7,0.56652,0.00021,20.27967]
[1779638411290,36.27,76289.26,63.7,0.56641,0.00021,20.28047]
[1779638411296,36.27,76289.61,63.7,0.56648,0.00021,20.27993]
[1779638413943,36.27,76289.69,63.7,0.5665,0.00021,20.2798]
[1779638413981,36.27,76289.69,63.7,0.5665,0.00021,20.2798]
[1779638414250,36.27,76293.82,63.7,0.56737,0.00021,20.27334]
[1779638419285,36.27,76297.32,63.7,0.5681,0.00021,20.26781]
[1779638424518,36.27,76297.55,63.7,0.56815,0.00021,20.26746]
[1779638424521,36.27,76297.55,63.7,0.56815,0.00021,20.26746]
[1779638425327,36.28,76299.3,63.7,0.56852,0.00021,20.26468]
[1779638431845,36.28,76299.71,63.7,0.5686,0.00021,20.26407]
[1779638433131,36.28,76300.01,63.7,0.56867,0.00021,20.25928]
[1779638433749,36.28,76300.35,63.7,0.56874,0.00021,20.25875]
[1779638434353,36.28,76300.35,63.7,0.56874,0.00021,20.25875]
[1779638439261,36.29,76301.53,63.7,0.56898,0.00021,20.2569]
[1779638444468,36.29,76300.88,63.7,0.56884,0.00021,20.25801]
[1779638445477,36.29,76300.88,63.7,0.56884,0.00021,20.25801]
[1779638447622,36.29,76300.48,63.7,0.56875,0.00021,20.25866]
[1779638448148,36.29,76300.48,63.7,0.56875,0.00021,20.25866]
[1779638449272,36.29,76300.48,63.7,0.56875,0.00021,20.25869]
[1779638451104,36.29,76300.48,63.7,0.56875,0.00021,20.25871]
[1779638451694,36.29,76300.14,63.7,0.56867,0.00021,20.25927]
[1779638453341,36.29,76299.99,63.7,0.56864,0.00021,20.25951]
[1779638453762,36.3,76300.18,63.7,0.56868,0.00021,20.25923]
[1779638460340,36.3,76302.12,63.7,0.56908,0.00021,20.25615]
[1779638461128,36.3,76301.82,63.7,0.56902,0.00021,20.25666]
[1779638465736,36.3,76299.44,63.7,0.56852,0.00021,20.26049]
[1779638465809,36.3,76299.44,63.7,0.56852,0.00021,20.26049]
[1779638466301,36.3,76299.44,63.7,0.56852,0.00021,20.26049]
[1779638467358,36.3,76299.25,63.7,0.56848,0.00021,20.26076]
[1779638467629,36.3,76295.95,63.7,0.56779,0.00021,20.26602]
[1779638467795,36.3,76295.95,63.7,0.56779,0.00021,20.26602]
[1779638467831,36.3,76295.95,63.7,0.56779,0.00021,20.26602]
[1779638467843,36.3,76295.95,63.7,0.56779,0.00021,20.26602]
[1779638467863,36.3,76295.95,63.7,0.56779,0.00021,20.26602]
[1779638467892,36.3,76295.95,63.7,0.56779,0.00021,20.26602]
[1779638467935,36.3,76295.95,63.7,0.56779,0.00021,20.26602]
[1779638470765,36.3,76301.58,63.7,0.56897,0.00021,20.25702]
[1779638472291,36.3,76301.96,63.7,0.56905,0.00021,20.25644]
[1779638473945,36.3,76301.67,63.7,0.56898,0.00021,20.25692]
[1779638475861,36.3,76302.27,63.7,0.56911,0.00021,20.25598]
[1779638481837,36.31,76303.19,63.7,0.56929,0.00021,20.25455]
[1779638486449,36.31,76303.16,63.7,0.56928,0.00021,20.25467]
[1779638491798,36.32,76303.77,63.7,0.56941,0.00021,20.24943]
[1779638492757,36.32,76303.77,63.7,0.56941,0.00021,20.24943]
[1779638493375,36.32,76303.77,63.7,0.56941,0.00021,20.24943]
[1779638499856,36.33,76303.44,63.7,0.56933,0.00021,20.25007]
[1779638501517,36.33,76303.44,63.7,0.56933,0.00021,20.25007]
[1779638505547,36.33,76303.44,63.7,0.56933,0.00021,20.25008]
[1779638507270,36.33,76303.37,63.7,0.56931,0.00021,20.25026]
[1779638508281,36.33,76303.47,63.7,0.56932,0.00021,20.25011]
[1779638508955,36.33,76304.27,63.7,0.56949,0.00021,20.24882]
[1779638509537,36.33,76304.26,63.7,0.56949,0.00021,20.24885]
[1779638511234,36.33,76304.46,63.7,0.56953,0.00021,20.24853]
[1779638513301,36.34,76304.54,63.7,0.56954,0.00021,20.24841]
[1779638521003,36.34,76303.63,63.7,0.56934,0.00021,20.25]
[1779638524574,36.35,76304.1,63.7,0.56944,0.00021,20.24927]
[1779638528408,36.35,76304.07,63.7,0.56943,0.00021,20.24935]
[1779638530910,36.35,76304.07,63.7,0.56942,0.00021,20.24937]
[1779638536107,36.35,76304.04,63.7,0.56941,0.00021,20.24951]
[1779638542149,36.36,76303.58,63.7,0.5693,0.00021,20.25032]
[1779638545772,36.36,76304.04,63.7,0.5694,0.00021,20.24961]
[1779638551213,36.37,76303.69,63.7,0.56933,0.00021,20.24591]
[1779638557384,36.37,76303.73,63.7,0.56933,0.00021,20.24589]
[1779638563298,36.37,76306.98,63.7,0.57001,0.00021,20.2406]
[1779638568334,36.37,76306.94,63.7,0.57,0.00021,20.24068]
[1779638573369,36.37,76306.94,63.7,0.57,0.00021,20.24068]
[1779638583439,36.37,76306.94,63.7,0.57,0.00021,20.2407]
[1779638589481,36.37,76306.86,63.7,0.56998,0.00021,20.24083]
[1779638592120,36.37,76307.01,63.7,0.57001,0.00021,20.24059]
[1779638595442,36.37,76310.66,63.7,0.57078,0.00021,20.23457]
[1779638600558,36.37,76307.86,63.7,0.57019,0.00021,20.23921]
[1779638604668,36.37,76309.61,63.7,0.57056,0.00021,20.23632]
[1779638605613,36.37,76309.61,63.7,0.57056,0.00021,20.23632]
[1779638605606,36.37,76314.07,63.7,0.57149,0.00021,20.22889]
[1779638606625,36.37,76314.07,63.7,0.57149,0.00021,20.22888]
[1779638606925,36.37,76314.07,63.7,0.57149,0.00021,20.22888]
[1779638606964,36.37,76314.07,63.7,0.57149,0.00021,20.22888]
[1779638607291,36.37,76314.07,63.7,0.57149,0.00021,20.22888]
[1779638607628,36.37,76322.69,63.7,0.5733,0.00021,20.21419]
[1779638607952,36.37,76322.69,63.7,0.5733,0.00021,20.21419]
[1779638608131,36.37,76322.69,63.7,0.5733,0.00021,20.21419]
[1779638608294,36.37,76322.69,63.7,0.5733,0.00021,20.21419]
[1779638608636,36.37,76413.8,63.7,0.59226,0.00021,20.03382]
[1779638608671,36.37,76413.8,63.7,0.59226,0.00021,20.03382]
[1779638608893,36.37,76413.8,63.7,0.59226,0.00021,20.03382]
[1779638609480,36.37,76413.8,63.7,0.59226,0.00021,20.03382]
[1779638609643,36.37,76411.6,63.7,0.59181,0.00021,20.03862]
[1779638610214,36.37,76411.6,63.7,0.59181,0.00021,20.03862]
[1779638611657,36.37,76404.84,63.7,0.59043,0.00021,20.04905]
[1779638611704,36.37,76404.84,63.7,0.59043,0.00021,20.04905]
[1779638611806,36.37,76404.84,63.7,0.59043,0.00021,20.04905]
[1779638612664,36.36,76399.73,63.7,0.58937,0.00021,20.0601]
[1779638613259,36.36,76399.73,63.7,0.58937,0.00021,20.0601]
[1779638614183,36.36,76399.73,63.7,0.58938,0.00021,20.06007]
[1779638614595,36.36,76394.13,63.7,0.58822,0.00021,20.07201]
[1779638615940,36.36,76390.65,63.7,0.5875,0.00021,20.07933]
[1779638619130,36.36,76389.12,63.7,0.58719,0.00021,20.08247]
[1779638619842,36.35,76389.18,63.7,0.58721,0.00021,20.08227]
[1779638621043,36.35,76389.2,63.7,0.58721,0.00021,20.08223]
[1779638622105,36.35,76390.84,63.7,0.58756,0.00021,20.07873]
[1779638622143,36.35,76390.84,63.7,0.58756,0.00021,20.07873]
[1779638625280,36.35,76390.43,63.7,0.58747,0.00021,20.07958]
[1779638625307,36.35,76388.95,63.7,0.58717,0.00021,20.08266]
[1779638629203,36.35,76384.63,63.7,0.58627,0.00021,20.09161]
[1779638633214,36.35,76385.9,63.7,0.58654,0.00021,20.08893]
[1779638634841,36.34,76379.61,63.7,0.58524,0.00021,20.10187]
[1779638637719,36.34,76379.25,63.7,0.58516,0.00021,20.10261]
[1779638641364,36.34,76381.93,63.7,0.58572,0.00021,20.09712]
[1779638641383,36.34,76381.63,63.7,0.58566,0.00021,20.09773]
[1779638641891,36.34,76386.05,63.7,0.58658,0.00021,20.08859]
[1779638643537,36.34,76386.05,63.7,0.58658,0.00021,20.08859]
[1779638643638,36.34,76387.66,63.7,0.58691,0.00021,20.08519]
[1779638648735,36.34,76387.72,63.7,0.58693,0.00021,20.08505]
[1779638648754,36.34,76387.72,63.7,0.58693,0.00021,20.08505]
[1779638651078,36.34,76391.71,63.7,0.58776,0.00021,20.07664]
[1779638652754,36.34,76391.42,63.7,0.5877,0.00021,20.07725]
[1779638653634,36.34,76392.22,63.7,0.58786,0.00021,20.07556]
[1779638656487,36.34,76393.57,63.7,0.58814,0.00021,20.0727]
[1779638658003,36.34,76398.86,63.7,0.58925,0.00021,20.06136]
[1779638660026,36.34,76406.68,63.7,0.59087,0.00021,20.04432]
[1779638665061,36.33,76412.64,63.7,0.59212,0.00021,20.03099]
[1779638670096,36.33,76413.06,63.7,0.59222,0.00021,20.02987]
[1779638676138,36.32,76412.83,63.7,0.59221,0.00021,20.02581]
[1779638681276,36.31,76415.86,63.7,0.59284,0.00021,20.0189]
[1779638685119,36.31,76418.22,63.7,0.59334,0.00021,20.01344]
[1779638685127,36.31,76418.22,63.7,0.59334,0.00021,20.01344]
[1779638685239,36.31,76418.22,63.7,0.59334,0.00021,20.01344]
[1779638685484,36.31,76418.22,63.7,0.59334,0.00021,20.01344]
[1779638685489,36.31,76418.17,63.7,0.59334,0.00021,20.01351]
[1779638685783,36.31,76418.17,63.7,0.59334,0.00021,20.01351]
[1779638686101,36.31,76418.17,63.7,0.59334,0.00021,20.01351]
[1779638686476,36.31,76418.17,63.7,0.59334,0.00021,20.01351]
[1779638686481,36.31,76426.5,63.7,0.59506,0.00021,19.99445]
[1779638687285,36.31,76426.5,63.7,0.59506,0.00021,19.99445]
[1779638689289,36.3,76428.12,63.7,0.5954,0.00021,19.99065]
[1779638689798,36.3,76427.7,63.7,0.59532,0.00021,19.99162]
[1779638690376,36.3,76427.7,63.7,0.59532,0.00021,19.99162]
[1779638691276,36.3,76428.06,63.7,0.59539,0.00021,19.99078]
[1779638692167,36.3,76430.12,63.7,0.59582,0.00021,19.98599]
[1779638692255,36.3,76439.04,63.7,0.59766,0.00021,19.96501]
[1779638693002,36.3,76439.04,63.7,0.59766,0.00021,19.96501]
[1779638693262,36.3,76443.75,63.7,0.59863,0.00021,19.95379]
[1779638694049,36.3,76443.75,63.7,0.59863,0.00021,19.95379]
[1779638694131,36.3,76443.75,63.7,0.59863,0.00021,19.95379]
[1779638694141,36.3,76443.75,63.7,0.59863,0.00021,19.95379]
[1779638694401,36.3,76443.75,63.7,0.59863,0.00021,19.95379]
[1779638694435,36.3,76443.75,63.7,0.59863,0.00021,19.95379]
[1779638694516,36.3,76443.75,63.7,0.59863,0.00021,19.95379]
[1779638694657,36.3,76443.75,63.7,0.59863,0.00021,19.95379]
[1779638694714,36.3,76454.41,63.7,0.60083,0.00021,19.92793]
[1779638695123,36.3,76454.41,63.7,0.60083,0.00021,19.92793]
[1779638695221,36.3,76454.41,63.7,0.60083,0.00021,19.92793]
[1779638695382,36.3,76489.46,63.7,0.60804,0.0002,19.83853]
[1779638696401,36.3,76489.46,63.7,0.60804,0.0002,19.83853]
[1779638696626,36.3,76489.46,63.7,0.60804,0.0002,19.83853]
[1779638696679,36.3,76489.46,63.7,0.60804,0.0002,19.83853]
[1779638696717,36.31,76502.68,63.7,0.61074,0.0002,19.80318]
[1779638696937,36.31,76502.68,63.7,0.61074,0.0002,19.80318]
[1779638697370,36.31,76502.68,63.7,0.61074,0.0002,19.80318]
[1779638697431,36.3,76496.05,63.7,0.60939,0.0002,19.82103]
[1779638697925,36.3,76496.05,63.7,0.60939,0.0002,19.82103]
[1779638697944,36.3,76496.05,63.7,0.60939,0.0002,19.82103]
[1779638698658,36.3,76490.09,63.7,0.60817,0.0002,19.83686]
[1779638698995,36.3,76490.09,63.7,0.60817,0.0002,19.83686]
[1779638699039,36.3,76490.09,63.7,0.60817,0.0002,19.83686]
[1779638699329,36.3,76484.76,63.7,0.60707,0.00021,19.85088]
[1779638700336,36.3,76480.86,63.7,0.60627,0.00021,19.86108]
[1779638705246,36.31,76479.05,63.7,0.6059,0.00021,19.86581]
[1779638707386,36.31,76485.34,63.7,0.60719,0.00021,19.84943]
[1779638708242,36.31,76485.34,63.7,0.60719,0.00021,19.84943]
[1779638708392,36.31,76485.21,63.7,0.60716,0.00021,19.84976]
[1779638708899,36.31,76485.21,63.7,0.60716,0.00021,19.84976]
[1779638709445,36.31,76485.21,63.7,0.60716,0.00021,19.84976]
[1779638709547,36.3,76489.94,63.7,0.60814,0.0002,19.83727]
[1779638710447,36.3,76489.94,63.7,0.60814,0.0002,19.83727]
[1779638711450,36.3,76493.17,63.7,0.6088,0.0002,19.82866]
[1779638712423,36.3,76499.37,63.7,0.61007,0.0002,19.81199]
[1779638713877,36.3,76500.32,63.7,0.61027,0.0002,19.80941]
[1779638714548,36.3,76496.96,63.7,0.60958,0.0002,19.81841]
[1779638716098,36.3,76494.35,63.7,0.60905,0.0002,19.82537]
[1779638716451,36.3,76494.46,63.7,0.60908,0.0002,19.82505]
[1779638717676,36.3,76494.46,63.7,0.60908,0.0002,19.82505]
[1779638717756,36.3,76494.15,63.7,0.60901,0.0002,19.82585]
[1779638720853,36.3,76494.15,63.7,0.60902,0.0002,19.82578]
[1779638720962,36.3,76494.15,63.7,0.60902,0.0002,19.82578]
[1779638721486,36.3,76493.61,63.7,0.60891,0.0002,19.82719]
[1779638724507,36.3,76502.23,63.7,0.61067,0.0002,19.80404]
[1779638725514,36.3,76508.38,63.7,0.61193,0.0002,19.78726]
[1779638726521,36.3,76504.24,63.7,0.61109,0.0002,19.79856]
[1779638730549,36.3,76507.96,63.7,0.61185,0.0002,19.78837]
[1779638734577,36.29,76501.95,63.7,0.61064,0.0002,19.8003]
[1779638736591,36.29,76506.86,63.7,0.61165,0.0002,19.7869]
[1779638738605,36.29,76514.02,63.7,0.61311,0.0002,19.76717]
[1779638741626,36.29,76520.33,63.7,0.6144,0.0002,19.74958]
[1779638742633,36.29,76525.95,63.7,0.61555,0.0002,19.73371]
[1779638744647,36.29,76530.14,63.7,0.6164,0.0002,19.72173]
[1779638747606,36.29,76532.37,63.7,0.61686,0.0002,19.71527]
[1779638747693,36.29,76532.37,63.7,0.61686,0.0002,19.71527]
[1779638747806,36.29,76532.37,63.7,0.61686,0.0002,19.71527]
[1779638747890,36.29,76532.37,63.7,0.61686,0.0002,19.71527]
[1779638748531,36.29,76534.82,63.7,0.61736,0.0002,19.70818]
[1779638748740,36.29,76534.82,63.7,0.61736,0.0002,19.70818]
[1779638748813,36.29,76534.82,63.7,0.61736,0.0002,19.70818]
[1779638748862,36.29,76534.82,63.7,0.61736,0.0002,19.70818]
[1779638748891,36.29,76545.77,63.7,0.61959,0.0002,19.67627]
[1779638749697,36.29,76550.66,63.7,0.62059,0.0002,19.66182]
[1779638750056,36.29,76550.66,63.7,0.62059,0.0002,19.66182]
[1779638750890,36.29,76550.66,63.7,0.62059,0.0002,19.66182]
[1779638750923,36.29,76543.32,63.7,0.6191,0.0002,19.68341]
[1779638751793,36.29,76546.99,63.7,0.61985,0.0002,19.67261]
[1779638754045,36.29,76547.85,63.7,0.62002,0.0002,19.67003]
[1779638754485,36.29,76547.85,63.7,0.62002,0.0002,19.67003]
[1779638754892,36.29,76558.57,63.7,0.6222,0.0002,19.6381]
[1779638755739,36.29,76567.18,63.7,0.62394,0.0002,19.61211]
[1779638758276,36.29,76565.41,63.7,0.62356,0.0002,19.61787]
[1779638758764,36.3,76583.51,63.7,0.62722,0.0002,19.56211]
[1779638759817,36.3,76598.4,63.7,0.63022,0.0002,19.51497]
[1779638760175,36.3,76598.4,63.7,0.63022,0.0002,19.51497]
[1779638760777,36.29,76597.63,63.7,0.63006,0.0002,19.51742]
[1779638761807,36.29,76590.55,63.7,0.62864,0.0002,19.53991]
[1779638764826,36.29,76585.0,63.7,0.62753,0.0002,19.55716]
[1779638766841,36.28,76588.43,63.7,0.62826,0.0002,19.54585]
[1779638771877,36.25,76582.87,63.7,0.62722,0.0002,19.56193]
[1779638775906,36.25,76586.48,63.7,0.62795,0.0002,19.55048]
[1779638777923,36.25,76581.68,63.7,0.62699,0.0002,19.5655]
[1779638778930,36.25,76575.43,63.7,0.62572,0.0002,19.5849]
[1779638780202,36.25,76576.03,63.7,0.62585,0.0002,19.583]
[1779638780944,36.25,76570.96,63.7,0.62483,0.0002,19.5986]
[1779638781502,36.25,76570.96,63.7,0.62483,0.0002,19.5986]
[1779638781951,36.25,76569.5,63.7,0.62453,0.0002,19.60302]
[1779638782820,36.25,76569.5,63.7,0.62453,0.0002,19.60302]
[1779638782958,36.25,76567.35,63.7,0.6241,0.0002,19.60958]
[1779638783235,36.25,76567.35,63.7,0.6241,0.0002,19.60958]
[1779638783965,36.25,76562.53,63.7,0.62312,0.0002,19.62422]
[1779638785494,36.25,76561.09,63.7,0.62283,0.0002,19.62857]
[1779638785979,36.25,76562.09,63.7,0.62304,0.0002,19.62554]
[1779638787621,36.25,76563.55,63.7,0.62333,0.0002,19.62111]
[1779638787629,36.25,76563.55,63.7,0.62333,0.0002,19.62111]
[1779638787835,36.25,76563.55,63.7,0.62333,0.0002,19.62111]
[1779638787936,36.25,76563.55,63.7,0.62333,0.0002,19.62111]
[1779638788049,36.25,76563.55,63.7,0.62333,0.0002,19.62111]
[1779638788708,36.25,76563.55,63.7,0.62333,0.0002,19.62111]
[1779638788721,36.25,76561.49,63.7,0.62291,0.0002,19.62734]
[1779638789096,36.25,76561.49,63.7,0.62291,0.0002,19.62734]
[1779638789197,36.25,76556.17,63.7,0.62183,0.0002,19.64337]
[1779638790010,36.25,76549.29,63.7,0.62044,0.0002,19.66386]
[1779638791018,36.24,76543.35,63.7,0.61925,0.0002,19.67688]
[1779638794283,36.24,76538.81,63.7,0.61834,0.0002,19.69006]
[1779638795052,36.24,76533.29,63.7,0.61721,0.0002,19.70602]
[1779638796059,36.24,76528.26,63.7,0.61619,0.0002,19.72041]
[1779638799539,36.24,76527.51,63.7,0.61604,0.0002,19.72249]
[1779638799774,36.24,76527.36,63.7,0.61601,0.0002,19.72288]
[1779638800478,36.24,76527.36,63.7,0.61601,0.0002,19.72288]
[1779638800622,36.24,76527.36,63.7,0.61601,0.0002,19.72288]
[1779638800625,36.24,76492.2,63.7,0.60881,0.00021,19.81991]
[1779638801064,36.24,76492.2,63.7,0.60881,0.00021,19.81991]
[1779638801514,36.24,76492.2,63.7,0.60881,0.00021,19.81991]
[1779638801521,36.24,76492.2,63.7,0.60881,0.00021,19.81991]
[1779638801836,36.24,76492.2,63.7,0.60881,0.00021,19.81991]
[1779638801838,36.24,76492.2,63.7,0.60881,0.00021,19.81991]
[1779638801895,36.24,76492.2,63.7,0.60881,0.00021,19.81991]
[1779638801969,36.24,76478.71,63.7,0.60604,0.00021,19.85544]
[1779638802292,36.24,76477.5,63.7,0.60579,0.00021,19.85856]
[1779638804117,36.24,76473.53,63.7,0.60498,0.00021,19.86879]
[1779638807138,36.24,76469.01,63.7,0.60405,0.00021,19.88029]
[1779638812174,36.24,76464.62,63.7,0.60315,0.00021,19.89137]
[1779638817210,36.23,76467.58,63.7,0.60376,0.00021,19.88382]
[1779638820097,36.23,76468.75,63.7,0.60401,0.00021,19.88083]
[1779638820148,36.23,76468.75,63.7,0.60401,0.00021,19.88083]
[1779638820641,36.23,76468.75,63.7,0.60401,0.00021,19.88083]
[1779638820783,36.23,76468.75,63.7,0.60401,0.00021,19.88083]
[1779638820791,36.23,76468.75,63.7,0.60401,0.00021,19.88083]
[1779638821243,36.23,76473.13,63.7,0.60491,0.00021,19.86959]
[1779638822643,36.23,76473.13,63.7,0.60491,0.00021,19.86959]
[1779638822788,36.23,76473.13,63.7,0.60491,0.00021,19.86959]
[1779638823897,36.23,76474.48,63.7,0.6052,0.00021,19.86603]
[1779638824101,36.23,76476.66,63.7,0.60565,0.00021,19.86036]
[1779638824601,36.23,76476.66,63.7,0.60565,0.00021,19.86036]
[1779638824740,36.23,76476.66,63.7,0.60565,0.00021,19.86036]
[1779638824816,36.23,76485.04,63.7,0.60738,0.00021,19.83844]
[1779638826235,36.23,76484.71,63.7,0.60731,0.00021,19.8393]
[1779638827104,36.22,76485.76,63.7,0.60753,0.00021,19.83646]
[1779638827613,36.22,76485.76,63.7,0.60753,0.00021,19.83646]
[1779638827628,36.22,76490.78,63.7,0.60857,0.00021,19.82301]
[1779638828293,36.22,76498.54,63.7,0.61016,0.00021,19.80218]
[1779638829457,36.22,76498.54,63.7,0.61016,0.00021,19.80218]
[1779638829460,36.22,76498.54,63.7,0.61016,0.00021,19.80218]
[1779638829651,36.22,76502.81,63.7,0.61105,0.00021,19.79041]
[1779638830453,36.22,76502.81,63.7,0.61105,0.00021,19.79041]
[1779638830541,36.22,76508.24,63.7,0.61216,0.0002,19.77556]
[1779638833446,36.21,76505.28,63.7,0.61156,0.00021,19.78358]
[1779638833547,36.21,76505.02,63.7,0.61152,0.00021,19.78424]
[1779638834113,36.21,76505.02,63.7,0.61152,0.00021,19.78424]
[1779638834613,36.21,76505.02,63.7,0.61152,0.00021,19.78424]
[1779638836165,36.21,76503.54,63.7,0.61121,0.00021,19.78835]
[1779638836349,36.21,76504.26,63.7,0.61136,0.00021,19.78638]
[1779638839208,36.21,76504.9,63.7,0.61149,0.00021,19.78453]
[1779638839578,36.21,76504.9,63.7,0.61149,0.00021,19.78453]
[1779638840297,36.21,76504.49,63.7,0.61141,0.00021,19.78564]
[1779638840396,36.21,76504.49,63.7,0.61141,0.00021,19.78564]
[1779638841435,36.21,76502.79,63.7,0.61106,0.00021,19.79023]
[1779638841622,36.21,76502.79,63.7,0.61106,0.00021,19.79023]
[1779638841683,36.21,76501.87,63.7,0.61088,0.00021,19.7927]
[1779638842122,36.21,76501.87,63.7,0.61088,0.00021,19.7927]
[1779638843123,36.21,76501.07,63.7,0.61071,0.00021,19.79487]
[1779638844124,36.21,76501.91,63.7,0.61089,0.00021,19.79251]
[1779638845625,36.2,76501.5,63.7,0.61082,0.00021,19.79346]
[1779638845708,36.2,76501.5,63.7,0.61082,0.00021,19.79346]
[1779638851455,36.19,76500.83,63.7,0.61074,0.00021,19.79027]
[1779638852134,36.19,76500.83,63.7,0.61074,0.00021,19.79027]
[1779638852261,36.19,76500.83,63.7,0.61074,0.00021,19.79027]
[1779638852632,36.19,76500.83,63.7,0.61074,0.00021,19.79027]
[1779638853633,36.19,76500.36,63.7,0.61065,0.00021,19.79147]
[1779638854136,36.18,76500.28,63.7,0.61064,0.00021,19.7916]
[1779638856057,36.18,76501.07,63.7,0.61081,0.00021,19.78937]
[1779638856136,36.18,76501.04,63.7,0.61081,0.00021,19.78937]
[1779638856490,36.18,76495.21,63.7,0.60962,0.00021,19.80508]
[1779638857512,36.18,76495.21,63.7,0.60962,0.00021,19.80508]
[1779638858140,36.18,76493.41,63.7,0.60925,0.00021,19.80991]
[1779638858504,36.18,76496.9,63.7,0.60997,0.00021,19.80042]
[1779638859511,36.17,76500.17,63.7,0.61065,0.00021,19.79147]
[1779638860644,36.17,76500.17,63.7,0.61065,0.00021,19.79147]
[1779638861144,36.17,76500.85,63.7,0.61079,0.00021,19.78953]
[1779638863904,36.17,76501.27,63.7,0.61089,0.00021,19.78822]
[1779638868063,36.16,76503.41,63.7,0.61135,0.00021,19.78205]
[1779638868653,36.16,76503.36,63.7,0.61135,0.00021,19.7821]
[1779638872602,36.15,76497.2,63.7,0.61011,0.00021,19.79846]
[1779638873216,36.15,76497.2,63.7,0.61011,0.00021,19.79846]
[1779638874615,36.14,76492.75,63.7,0.6092,0.00021,19.81044]
[1779638879651,36.14,76491.33,63.7,0.60893,0.00021,19.81394]
[1779638884079,36.13,76489.06,63.7,0.60847,0.00021,19.81985]
[1779638884087,36.13,76489.06,63.7,0.60847,0.00021,19.81985]
[1779638883680,36.13,76484.92,63.7,0.60762,0.00021,19.83082]
[1779638886792,36.13,76483.64,63.7,0.60736,0.00021,19.83415]
[1779638886821,36.13,76476.15,63.7,0.60582,0.00021,19.85376]
[1779638889721,36.13,76472.8,63.7,0.60513,0.00021,19.86238]
[1779638890608,36.13,76472.8,63.7,0.60513,0.00021,19.86238]
[1779638890819,36.13,76472.8,63.7,0.60513,0.00021,19.86238]
[1779638894068,36.13,76471.61,63.7,0.60489,0.00021,19.86538]
[1779638900798,36.12,76470.99,63.7,0.60477,0.00021,19.86681]
[1779638905833,36.12,76472.36,63.7,0.60506,0.00021,19.86318]
[1779638910868,36.12,76471.37,63.7,0.60486,0.00021,19.86563]
[1779638911906,36.12,76471.37,63.7,0.60486,0.00021,19.86563]
[1779638917878,36.11,76469.91,63.7,0.60459,0.00021,19.86485]
[1779638918925,36.11,76474.16,63.7,0.60547,0.00021,19.85384]
[1779638920952,36.11,76474.9,63.7,0.60563,0.00021,19.8519]
[1779638921016,36.11,76474.9,63.7,0.60563,0.00021,19.8519]
[1779638925212,36.11,76475.41,63.7,0.60574,0.00021,19.85039]
[1779638925236,36.11,76475.41,63.7,0.60574,0.00021,19.85039]
[1779638934738,36.1,76476.34,63.7,0.60596,0.00021,19.84769]
[1779638935041,36.1,76470.81,63.7,0.60482,0.00021,19.86195]
[1779638937055,36.1,76466.58,63.7,0.60395,0.00021,19.87277]
[1779638942090,36.09,76467.27,63.7,0.6041,0.00021,19.8709]
[1779638947125,36.09,76466.79,63.7,0.604,0.00021,19.87202]
[1779638952160,36.09,76467.84,63.7,0.60423,0.00021,19.86922]
[1779638956342,36.08,76468.77,63.7,0.60443,0.00021,19.86675]
[1779638956526,36.08,76468.77,63.7,0.60443,0.00021,19.86675]
[1779638957195,36.08,76475.53,63.7,0.60583,0.00021,19.84923]
[1779638962231,36.08,76476.2,63.7,0.60598,0.00021,19.84733]
[1779638964335,36.08,76476.42,63.7,0.60603,0.00021,19.84672]
[1779638965253,36.08,76480.63,63.7,0.6069,0.00021,19.83562]
[1779638966260,36.07,76484.36,63.7,0.60768,0.00021,19.82572]
[1779638971295,36.07,76487.13,63.7,0.60829,0.00021,19.81365]
[1779638975949,36.06,76488.22,63.7,0.60852,0.00021,19.81062]
[1779638977781,36.06,76488.25,63.7,0.60854,0.00021,19.81037]
[1779638983234,36.05,76486.93,63.7,0.60829,0.00021,19.81363]
[1779638986303,36.05,76488.61,63.7,0.60865,0.00021,19.80889]
[1779638986806,36.05,76488.61,63.7,0.60865,0.00021,19.80889]
[1779638988306,36.04,76491.63,63.7,0.60928,0.00021,19.80072]
[1779638993459,36.03,76496.75,63.7,0.61036,0.00021,19.78646]
[1779638998494,36.03,76497.29,63.7,0.61049,0.00021,19.78469]
[1779639001373,36.02,76500.04,63.7,0.61107,0.00021,19.77702]
[1779639001998,36.02,76509.52,63.7,0.61304,0.00021,19.75061]
[1779639002527,36.02,76519.91,63.7,0.61517,0.00021,19.72129]
[1779639005099,36.02,76521.37,63.7,0.61547,0.00021,19.7172]
[1779639005187,36.02,76521.78,63.7,0.61555,0.00021,19.71607]
[1779639005548,36.02,76525.37,63.7,0.61629,0.00021,19.70579]
[1779639007877,36.02,76527.6,63.7,0.61675,0.00021,19.6993]
[1779639008569,36.02,76524.32,63.7,0.61608,0.00021,19.70869]
[1779639013606,36.02,76524.69,63.7,0.61616,0.00021,19.70759]
[1779639017975,36.02,76525.28,63.7,0.61628,0.00021,19.7059]
[1779639019647,36.02,76537.89,63.7,0.61888,0.00021,19.66907]
[1779639024682,36.01,76544.92,63.7,0.62033,0.0002,19.64803]
[1779639029717,36.01,76546.86,63.7,0.62074,0.0002,19.64207]
[1779639031731,36.01,76541.31,63.7,0.61963,0.0002,19.65399]
[1779639032738,36.0,76536.58,63.7,0.61866,0.00021,19.66791]
[1779639036766,36.0,76539.82,63.7,0.61935,0.00021,19.65806]
[1779639041801,35.99,76540.54,63.7,0.61952,0.00021,19.65554]
[1779639047182,35.98,76539.22,63.7,0.61927,0.00021,19.65912]
[1779639053274,35.97,76541.38,63.7,0.61974,0.00021,19.65232]
[1779639054908,35.97,76535.5,63.7,0.61855,0.00021,19.6694]
[1779639055389,35.97,76535.5,63.7,0.61855,0.00021,19.6694]
[1779639057050,35.96,76540.09,63.7,0.6195,0.00021,19.6557]
[1779639058385,35.96,76539.76,63.7,0.61944,0.00021,19.65661]
[1779639059437,35.96,76537.75,63.7,0.61903,0.00021,19.66249]
[1779639061250,35.96,76537.22,63.7,0.61893,0.00021,19.66398]
[1779639066991,35.95,76533.57,63.7,0.61821,0.00021,19.67422]
[1779639071020,35.94,76529.75,63.7,0.61744,0.00021,19.68515]
[1779639073034,35.94,76526.28,63.7,0.61672,0.00021,19.69522]
[1779639077439,35.94,76525.96,63.7,0.61666,0.00021,19.69616]
[1779639077820,35.94,76525.96,63.7,0.61666,0.00021,19.69616]
[1779639078069,35.94,76518.92,63.7,0.61521,0.00021,19.7164]
[1779639078690,35.94,76518.92,63.7,0.61521,0.00021,19.7164]
[1779639078747,35.94,76518.92,63.7,0.61521,0.00021,19.7164]
[1779639079076,35.94,76516.31,63.7,0.61467,0.00021,19.72382]
[1779639079405,35.94,76516.31,63.7,0.61467,0.00021,19.72382]
[1779639079629,35.94,76516.31,63.7,0.61467,0.00021,19.72382]
[1779639087132,35.94,76511.08,63.7,0.61361,0.00021,19.73833]
[1779639093174,35.93,76510.4,63.7,0.61351,0.00021,19.73553]
[1779639098209,35.93,76512.09,63.7,0.61387,0.00021,19.73055]
[1779639103244,35.92,76512.0,63.7,0.61387,0.00021,19.73056]
[1779639108281,35.91,76511.76,63.7,0.61384,0.00021,19.73104]
[1779639113316,35.91,76511.23,63.7,0.61374,0.00021,19.73234]
[1779639118352,35.91,76511.1,63.7,0.61373,0.00021,19.7325]
[1779639123386,35.9,76508.75,63.7,0.61325,0.00021,19.73891]
[1779639128426,35.89,76505.28,63.7,0.61255,0.00021,19.7484]
[1779639130711,35.89,76505.58,63.7,0.61262,0.00021,19.74751]
[1779639130990,35.89,76505.58,63.7,0.61262,0.00021,19.74751]
[1779639131193,35.89,76505.58,63.7,0.61262,0.00021,19.74751]
[1779639131447,35.89,76500.81,63.7,0.61164,0.00021,19.76069]
[1779639133464,35.89,76497.33,63.7,0.61092,0.00021,19.77018]
[1779639138498,35.88,76496.38,63.7,0.61075,0.00021,19.77248]
[1779639143532,35.87,76493.75,63.7,0.61022,0.00021,19.77938]
[1779639148570,35.87,76492.45,63.7,0.60997,0.00021,19.78267]
[1779639153606,35.86,76493.37,63.7,0.6102,0.00021,19.77547]
[1779639158641,35.85,76493.79,63.7,0.61031,0.00021,19.77409]
[1779639160809,35.85,76493.4,63.7,0.61023,0.00021,19.77511]
[1779639161030,35.85,76493.4,63.7,0.61023,0.00021,19.77511]
[1779639161662,35.84,76498.77,63.7,0.61138,0.00021,19.75984]
[1779639163676,35.84,76502.84,63.7,0.61223,0.00021,19.74841]
[1779639166696,35.83,76506.06,63.7,0.61291,0.00021,19.73922]
[1779639172739,35.82,76507.3,63.7,0.61319,0.00021,19.7354]
[1779639177774,35.82,76507.48,63.7,0.61324,0.00021,19.73462]
[1779639180685,35.82,76507.31,63.7,0.61322,0.00021,19.73499]
[1779639181557,35.81,76504.48,63.7,0.61263,0.00021,19.74289]
[1779639181802,35.81,76500.24,63.7,0.61176,0.00021,19.75466]
[1779639186837,35.81,76498.86,63.7,0.61149,0.00021,19.75824]
[1779639188851,35.8,76494.93,63.7,0.61068,0.00021,19.76901]
[1779639193886,35.79,76491.87,63.7,0.61007,0.00021,19.77694]
[1779639200935,35.79,76493.11,63.7,0.61034,0.00021,19.77334]
[1779639209998,35.78,76489.8,63.7,0.60967,0.00021,19.78216]
[1779639212661,35.78,76490.26,63.7,0.60979,0.00021,19.77642]
[1779639213050,35.78,76490.26,63.7,0.60979,0.00021,19.77642]
[1779639213101,35.78,76490.26,63.7,0.60979,0.00021,19.77642]
[1779639213132,35.78,76496.25,63.7,0.61104,0.00021,19.75993]
[1779639213735,35.78,76496.25,63.7,0.61104,0.00021,19.75993]
[1779639214027,35.78,76504.29,63.7,0.61271,0.00021,19.73749]
[1779639214601,35.78,76504.29,63.7,0.61271,0.00021,19.73749]
[1779639215101,35.78,76504.29,63.7,0.61271,0.00021,19.73749]
[1779639225008,35.77,76502.56,63.7,0.61239,0.00021,19.74182]
[1779639227118,35.76,76502.53,63.7,0.6124,0.00021,19.74174]
[1779639230894,35.76,76502.53,63.7,0.6124,0.00021,19.74168]
[1779639231146,35.76,76499.2,63.7,0.61172,0.00021,19.75075]
[1779639236180,35.75,76497.86,63.7,0.61146,0.00021,19.75425]
[1779639241216,35.74,76497.3,63.7,0.61136,0.00021,19.7556]
[1779639244141,35.74,76497.3,63.7,0.61136,0.00021,19.7556]
[1779639249271,35.74,76499.73,63.7,0.61188,0.00021,19.74851]
[1779639257888,35.73,76500.59,63.7,0.61208,0.00021,19.74593]
[1779639257991,35.73,76500.59,63.7,0.61208,0.00021,19.74593]
[1779639258335,35.73,76504.56,63.7,0.61292,0.00021,19.73458]
[1779639259817,35.73,76505.89,63.7,0.6132,0.00021,19.73078]
[1779639265385,35.72,76507.59,63.7,0.61357,0.00021,19.72565]
[1779639270420,35.71,76507.61,63.7,0.61359,0.00021,19.72531]
[1779639275455,35.71,76507.86,63.7,0.61368,0.00021,19.71992]
[1779639276529,35.71,76507.86,63.7,0.61368,0.00021,19.71992]
[1779639278476,35.7,76511.67,63.7,0.61448,0.00021,19.70894]
[1779639280490,35.7,76515.8,63.7,0.61535,0.00021,19.69701]
[1779639285525,35.7,76517.89,63.7,0.61579,0.00021,19.6908]
[1779639290560,35.69,76518.22,63.7,0.61587,0.00021,19.68967]
[1779639295596,35.69,76518.37,63.7,0.61591,0.00021,19.68908]
[1779639299728,35.69,76519.28,63.7,0.61611,0.00021,19.68635]
[1779639299829,35.69,76519.82,63.7,0.61622,0.00021,19.68475]
[1779639301011,35.69,76519.82,63.7,0.61622,0.00021,19.68475]
[1779639301124,35.69,76519.82,63.7,0.61622,0.00021,19.68475]
[1779639301154,35.69,76520.96,63.7,0.61646,0.00021,19.68141]
[1779639301638,35.69,76514.97,63.7,0.61522,0.00021,19.69873]
[1779639306673,35.68,76513.33,63.7,0.61488,0.00021,19.70335]
[1779639311708,35.68,76513.09,63.7,0.61484,0.00021,19.70396]
[1779639318551,35.68,76513.08,63.7,0.61484,0.00021,19.70394]
[1779639318653,35.68,76513.08,63.7,0.61484,0.00021,19.7039]
[1779639320371,35.68,76513.08,63.7,0.61484,0.00021,19.7039]
[1779639320533,35.68,76513.08,63.7,0.61484,0.00021,19.7039]
[1779639321307,35.68,76513.18,63.7,0.61486,0.00021,19.7036]
[1779639321456,35.68,76518.3,63.7,0.61593,0.00021,19.68882]
[1779639322406,35.68,76525.18,63.7,0.61736,0.00021,19.66873]
[1779639322785,35.68,76529.31,63.7,0.61821,0.00021,19.65656]
[1779639327819,35.67,76532.46,63.7,0.61888,0.00021,19.64694]
[1779639329836,35.67,76538.58,63.7,0.62016,0.00021,19.6285]
[1779639334871,35.66,76540.4,63.7,0.62058,0.00021,19.61827]
[1779639336885,35.66,76544.21,63.7,0.62137,0.00021,19.60662]
[1779639337985,35.66,76544.21,63.7,0.62137,0.00021,19.60662]
[1779639338004,35.66,76552.21,63.7,0.62303,0.00021,19.58208]
[1779639338692,35.66,76552.21,63.7,0.62303,0.00021,19.58208]
[1779639338899,35.66,76557.38,63.7,0.6241,0.00021,19.56602]
[1779639341919,35.66,76551.49,63.7,0.62289,0.00021,19.58412]
[1779639342927,35.66,76547.91,63.7,0.62215,0.00021,19.59507]
[1779639347962,35.65,76548.68,63.7,0.62233,0.00021,19.59247]
[1779639349144,35.65,76548.68,63.7,0.62233,0.00021,19.59247]
[1779639349170,35.65,76554.23,63.7,0.62348,0.00021,19.57533]
[1779639349986,35.65,76560.73,63.7,0.62482,0.00021,19.55505]
[1779639352000,35.65,76564.22,63.7,0.62555,0.00021,19.54395]
[1779639357038,35.64,76565.95,63.7,0.62593,0.00021,19.53808]
[1779639358857,35.64,76564.56,63.7,0.62565,0.00021,19.54238]
[1779639361557,35.63,76563.9,63.7,0.62553,0.00021,19.54431]
[1779639361734,35.63,76563.14,63.7,0.62538,0.00021,19.54654]
[1779639362681,35.63,76563.14,63.7,0.62538,0.00021,19.54654]
[1779639362139,35.63,76601.68,63.7,0.6333,0.0002,19.42146]
[1779639363091,35.62,76605.47,63.7,0.6341,0.0002,19.40826]
[1779639364651,35.6,76611.59,63.7,0.63544,0.0002,19.38597]
[1779639365466,35.6,76611.59,63.7,0.63544,0.0002,19.38597]
[1779639365476,35.6,76603.78,63.7,0.63385,0.0002,19.41239]
[1779639366314,35.6,76603.78,63.7,0.63385,0.0002,19.41239]
[1779639366357,35.6,76603.78,63.7,0.63385,0.0002,19.41239]
[1779639366436,35.59,76598.18,63.7,0.63271,0.00021,19.43098]
[1779639367596,35.59,76591.97,63.7,0.63144,0.00021,19.45147]
[1779639371191,35.59,76589.96,63.7,0.63103,0.00021,19.45795]
[1779639371277,35.59,76589.96,63.7,0.63103,0.00021,19.45795]
[1779639371302,35.59,76590.01,63.7,0.63105,0.00021,19.45772]
[1779639372154,35.59,76596.1,63.7,0.6323,0.00021,19.43762]
[1779639373161,35.59,76599.26,63.7,0.63294,0.00021,19.42712]
[1779639375187,35.59,76604.37,63.7,0.63399,0.0002,19.41003]
[1779639376332,35.59,76617.39,63.7,0.63665,0.0002,19.36577]
[1779639377209,35.59,76622.26,63.7,0.63765,0.0002,19.34898]
[1779639380583,35.58,76624.29,63.7,0.63811,0.0002,19.34105]
[1779639382516,35.58,76625.24,63.7,0.63831,0.0002,19.33771]
[1779639388287,35.56,76617.89,63.7,0.63686,0.0002,19.36216]
[1779639390301,35.56,76612.97,63.7,0.63586,0.0002,19.37898]
[1779639394331,35.56,76619.01,63.7,0.63712,0.0002,19.35366]
[1779639397352,35.56,76615.43,63.7,0.63639,0.0002,19.36594]
[1779639398359,35.56,76608.77,63.7,0.63503,0.0002,19.38865]
[1779639403410,35.56,76610.53,63.7,0.63538,0.0002,19.38272]
[1779639404408,35.56,76606.69,63.7,0.6346,0.00021,19.39575]
[1779639408025,35.56,76605.19,63.7,0.63429,0.00021,19.40089]
[1779639408202,35.56,76605.19,63.7,0.63429,0.00021,19.40089]
[1779639408442,35.56,76598.72,63.7,0.63296,0.00021,19.42266]
[1779639409837,35.56,76599.22,63.7,0.63306,0.00021,19.42101]
[1779639411136,35.56,76596.86,63.7,0.63257,0.00021,19.42895]
[1779639418513,35.57,76599.05,63.7,0.633,0.00021,19.42206]
[1779639421002,35.57,76599.28,63.7,0.63304,0.00021,19.42139]
[1779639421470,35.57,76599.28,63.7,0.63304,0.00021,19.42139]
[1779639421657,35.57,76599.28,63.7,0.63304,0.00021,19.42139]
[1779639422333,35.57,76596.51,63.7,0.63246,0.00021,19.43073]
[1779639422543,35.57,76595.56,63.7,0.63227,0.00021,19.43389]
[1779639425623,35.57,76596.41,63.7,0.63245,0.00021,19.43092]
[1779639425724,35.57,76596.23,63.7,0.63242,0.00021,19.43138]
[1779639426974,35.57,76598.74,63.7,0.63294,0.00021,19.42301]
[1779639431605,35.57,76606.5,63.7,0.63452,0.0002,19.39715]
[1779639432612,35.57,76611.52,63.7,0.63554,0.0002,19.38015]
[1779639437648,35.57,76608.03,63.7,0.63482,0.0002,19.39208]
[1779639440669,35.57,76611.4,63.7,0.63551,0.0002,19.38069]
[1779639443690,35.57,76615.73,63.7,0.6364,0.0002,19.36582]
[1779639447718,35.57,76611.28,63.7,0.63551,0.0002,19.38066]
[1779639450741,35.56,76619.4,63.7,0.63719,0.0002,19.35253]
[1779639452756,35.56,76623.82,63.7,0.63813,0.0002,19.33255]
[1779639452788,35.56,76623.82,63.7,0.63813,0.0002,19.33255]
[1779639457134,35.56,76625.97,63.7,0.63858,0.0002,19.32488]
[1779639459571,35.55,76621.34,63.7,0.63764,0.0002,19.34083]
[1779639459656,35.55,76617.77,63.7,0.63691,0.0002,19.35309]
[1779639461366,35.55,76623.65,63.7,0.63812,0.0002,19.3326]
[1779639461913,35.55,76623.65,63.7,0.63812,0.0002,19.3326]
[1779639462214,35.55,76623.65,63.7,0.63812,0.0002,19.3326]
[1779639462239,35.55,76623.65,63.7,0.63812,0.0002,19.3326]
[1779639462606,35.55,76623.65,63.7,0.63812,0.0002,19.3326]
[1779639462630,35.55,76623.65,63.7,0.63812,0.0002,19.3326]
[1779639462726,35.55,76630.32,63.7,0.6395,0.0002,19.30908]
[1779639463505,35.55,76630.32,63.7,0.6395,0.0002,19.30908]
[1779639463510,35.55,76641.71,63.7,0.64182,0.0002,19.2688]
[1779639463833,35.55,76644.91,63.7,0.64247,0.0002,19.25727]
[1779639465378,35.55,76644.91,63.7,0.64247,0.0002,19.25727]
[1779639465410,35.54,76645.39,63.7,0.64258,0.0002,19.25547]
[1779639467366,35.54,76643.62,63.7,0.64222,0.0002,19.26172]
[1779639467578,35.54,76643.62,63.7,0.64222,0.0002,19.26172]
[1779639467679,35.54,76643.41,63.7,0.64218,0.0002,19.26238]
[1779639468343,35.54,76643.41,63.7,0.64218,0.0002,19.26238]
[1779639468409,35.54,76644.0,63.7,0.6423,0.0002,19.26027]
[1779639470883,35.54,76637.32,63.7,0.64095,0.0002,19.28382]
[1779639475497,35.54,76638.12,63.7,0.64113,0.0002,19.28075]
[1779639477932,35.53,76633.71,63.7,0.64024,0.0002,19.29613]
[1779639481961,35.53,76630.53,63.7,0.6396,0.0002,19.30721]
[1779639485421,35.53,76628.73,63.7,0.63924,0.0002,19.31345]
[1779639488009,35.53,76625.58,63.7,0.6386,0.0002,19.32428]
[1779639491761,35.53,76625.23,63.7,0.63853,0.0002,19.32545]
[1779639492215,35.52,76625.12,63.7,0.63852,0.0002,19.32569]
[1779639492225,35.52,76629.29,63.7,0.63937,0.0002,19.3111]
[1779639493042,35.52,76624.34,63.7,0.63836,0.0002,19.32836]
[1779639494049,35.52,76618.27,63.7,0.63712,0.0002,19.34936]
[1779639495470,35.52,76618.27,63.7,0.63712,0.0002,19.34936]
[1779639495532,35.52,76610.14,63.7,0.63546,0.00021,19.37719]
[1779639496064,35.52,76603.85,63.7,0.63417,0.00021,19.39855]
[1779639500302,35.52,76600.88,63.7,0.63355,0.00021,19.40866]
[1779639500325,35.52,76598.61,63.7,0.63308,0.00021,19.41632]
[1779639500855,35.52,76598.61,63.7,0.63308,0.00021,19.41632]
[1779639501510,35.52,76598.61,63.7,0.63308,0.00021,19.41632]
[1779639501768,35.52,76589.12,63.7,0.63114,0.00021,19.44776]
[1779639502106,35.52,76583.15,63.7,0.62991,0.00021,19.46738]
[1779639504120,35.52,76580.02,63.7,0.62927,0.00021,19.47742]
[1779639504861,35.52,76580.02,63.7,0.62927,0.00021,19.47742]
[1779639505046,35.52,76580.02,63.7,0.62927,0.00021,19.47742]
[1779639514189,35.5,76579.85,63.7,0.62931,0.00021,19.47265]
[1779639521239,35.49,76578.95,63.7,0.62916,0.00021,19.47502]
[1779639523253,35.49,76573.31,63.7,0.628,0.00021,19.49313]
[1779639525521,35.49,76573.24,63.7,0.62799,0.00021,19.49327]
[1779639527281,35.48,76568.86,63.7,0.6271,0.00021,19.50709]
[1779639531952,35.48,76568.56,63.7,0.62706,0.00021,19.50772]
[1779639532316,35.48,76563.9,63.7,0.6261,0.00021,19.5225]
[1779639532919,35.48,76563.9,63.7,0.6261,0.00021,19.5225]
[1779639533323,35.47,76561.96,63.7,0.6257,0.00021,19.52856]
[1779639536344,35.47,76558.82,63.7,0.62506,0.00021,19.53832]
[1779639541379,35.47,76558.35,63.7,0.62498,0.00021,19.53956]
[1779639542844,35.47,76558.35,63.7,0.62498,0.00021,19.53956]
[1779639543392,35.46,76562.39,63.7,0.62582,0.00021,19.52669]
[1779639544400,35.46,76565.84,63.7,0.62654,0.00021,19.51566]
[1779639545933,35.46,76567.58,63.7,0.62691,0.00021,19.51002]
[1779639549435,35.46,76573.27,63.7,0.6281,0.00021,19.4914]
[1779639553542,35.45,76573.06,63.7,0.62807,0.00021,19.49185]
[1779639555362,35.45,76574.85,63.7,0.62845,0.00021,19.4859]
[1779639555477,35.45,76582.03,63.7,0.62994,0.00021,19.46242]
[1779639556484,35.45,76585.27,63.7,0.63062,0.00021,19.45171]
[1779639561519,35.44,76585.9,63.7,0.63076,0.00021,19.44937]
[1779639562001,35.44,76585.9,63.7,0.63076,0.00021,19.44937]
[1779639562525,35.44,76582.56,63.7,0.63007,0.00021,19.46032]
[1779639567561,35.44,76582.6,63.7,0.6301,0.00021,19.45989]
[1779639568995,35.43,76581.96,63.7,0.62997,0.00021,19.46193]
[1779639574609,35.43,76583.89,63.7,0.63041,0.00021,19.45074]
[1779639579900,35.42,76584.28,63.7,0.63051,0.00021,19.44924]
[1779639580656,35.42,76580.02,63.7,0.62963,0.00021,19.46312]
[1779639585691,35.42,76578.35,63.7,0.62931,0.00021,19.46827]
[1779639590727,35.41,76578.95,63.7,0.62945,0.00021,19.46599]
[1779639595762,35.41,76578.8,63.7,0.62944,0.00021,19.46617]
[1779639600797,35.4,76573.04,63.7,0.62826,0.00021,19.48463]
[1779639601681,35.4,76573.04,63.7,0.62826,0.00021,19.48463]
[1779639602811,35.4,76566.66,63.7,0.62694,0.00021,19.50507]
[1779639607847,35.39,76563.71,63.7,0.62635,0.00021,19.51413]
[1779639608218,35.39,76563.71,63.7,0.62635,0.00021,19.51413]
[1779639608297,35.39,76563.71,63.7,0.62635,0.00021,19.51413]
[1779639608325,35.39,76563.71,63.7,0.62635,0.00021,19.51413]
[1779639608854,35.39,76566.94,63.7,0.62703,0.00021,19.50373]
[1779639610868,35.39,76570.41,63.7,0.62776,0.00021,19.49242]
[1779639615904,35.38,76569.71,63.7,0.62763,0.00021,19.49432]
[1779639621590,35.38,76569.88,63.7,0.62768,0.00021,19.49351]
[1779639623546,35.37,76565.23,63.7,0.62673,0.00021,19.50829]
[1779639624967,35.37,76561.88,63.7,0.62604,0.00021,19.51892]
[1779639630008,35.37,76563.88,63.7,0.62646,0.00021,19.51237]
[1779639633026,35.37,76560.9,63.7,0.62587,0.00021,19.51727]
[1779639635040,35.36,76557.55,63.7,0.62518,0.00021,19.52786]
[1779639639073,35.36,76551.53,63.7,0.62393,0.00021,19.54677]
[1779639644103,35.36,76549.12,63.7,0.62342,0.00021,19.55435]
[1779639649138,35.36,76546.16,63.7,0.62282,0.00021,19.56344]
[1779639651201,35.36,76546.02,63.7,0.62279,0.00021,19.56385]
[1779639652163,35.36,76537.0,63.7,0.62091,0.00021,19.59158]
[1779639653252,35.36,76537.0,63.7,0.62091,0.00021,19.59158]
[1779639653690,35.36,76537.0,63.7,0.62091,0.00021,19.59158]
[1779639656841,35.36,76535.86,63.7,0.62068,0.00021,19.59492]
[1779639656941,35.36,76535.86,63.7,0.62068,0.00021,19.59483]
[1779639658205,35.36,76529.71,63.7,0.6194,0.00021,19.61351]
[1779639661226,35.36,76526.41,63.7,0.6187,0.00021,19.62351]
[1779639666261,35.36,76526.14,63.7,0.61864,0.00021,19.62441]
[1779639669282,35.36,76529.37,63.7,0.61932,0.00021,19.6147]
[1779639675324,35.36,76529.71,63.7,0.61939,0.00021,19.61363]
[1779639679352,35.36,76526.4,63.7,0.6187,0.00021,19.62359]
[1779639684387,35.36,76526.7,63.7,0.61876,0.00021,19.62274]
[1779639689422,35.36,76526.02,63.7,0.61861,0.00021,19.62484]
[1779639694457,35.36,76526.0,63.7,0.61862,0.00021,19.6205]
[1779639699492,35.36,76526.76,63.7,0.61877,0.00021,19.61834]
[1779639704527,35.36,76527.12,63.7,0.61885,0.00021,19.61719]
[1779639709562,35.36,76526.77,63.7,0.61879,0.00021,19.61815]
[1779639715604,35.36,76526.61,63.7,0.61876,0.00021,19.61855]
[1779639721422,35.36,76526.83,63.7,0.61881,0.00021,19.61784]
[1779639721496,35.36,76526.83,63.7,0.61881,0.00021,19.61784]
[1779639721532,35.36,76526.83,63.7,0.61881,0.00021,19.61784]
[1779639721655,35.36,76533.17,63.7,0.62014,0.00021,19.59867]
[1779639722794,35.36,76541.05,63.7,0.62178,0.00021,19.57461]
[1779639723667,35.36,76548.5,63.7,0.62334,0.00021,19.55153]
[1779639728702,35.36,76551.4,63.7,0.62394,0.00021,19.54241]
[1779639733737,35.36,76554.56,63.7,0.62461,0.00021,19.5324]
[1779639736758,35.36,76558.86,63.7,0.62551,0.00021,19.51874]
[1779639737322,35.36,76558.86,63.7,0.62551,0.00021,19.51874]
[1779639737765,35.35,76562.75,63.7,0.62632,0.00021,19.50632]
[1779639738283,35.35,76562.75,63.7,0.62632,0.00021,19.50632]
[1779639738474,35.35,76562.75,63.7,0.62632,0.00021,19.50632]
[1779639743807,35.35,76563.35,63.7,0.62646,0.00021,19.50412]
[1779639748842,35.34,76565.49,63.7,0.62692,0.00021,19.49702]
[1779639753878,35.34,76567.28,63.7,0.62733,0.00021,19.48647]
[1779639759919,35.33,76567.13,63.7,0.62732,0.00021,19.48655]
[1779639764954,35.33,76565.78,63.7,0.62706,0.00021,19.49058]
[1779639769989,35.32,76565.81,63.7,0.62709,0.00021,19.49013]
[1779639775024,35.31,76566.71,63.7,0.6273,0.00021,19.48693]
[1779639780059,35.31,76567.4,63.7,0.62746,0.00021,19.48438]
[1779639785094,35.3,76567.43,63.7,0.62748,0.00021,19.48397]
[1779639790129,35.3,76566.5,63.7,0.62731,0.00021,19.4867]
[1779639795164,35.29,76566.62,63.7,0.62734,0.00021,19.48608]
[1779639800199,35.29,76567.28,63.7,0.62749,0.00021,19.48375]
[1779639805234,35.29,76567.27,63.7,0.6275,0.00021,19.48361]
[1779639810269,35.28,76567.3,63.7,0.62752,0.00021,19.48338]
[1779639815304,35.28,76567.46,63.7,0.62758,0.00021,19.47825]
[1779639820339,35.28,76567.48,63.7,0.62759,0.00021,19.47809]
[1779639826381,35.28,76567.06,63.7,0.62751,0.00021,19.47932]
[1779639834198,35.28,76567.44,63.7,0.62759,0.00021,19.478]
[1779639834437,35.27,76564.12,63.7,0.62691,0.00021,19.48861]
[1779639835443,35.27,76559.16,63.7,0.62588,0.00021,19.5045]
[1779639840479,35.27,76558.48,63.7,0.62573,0.00021,19.50669]
[1779639845515,35.28,76556.27,63.7,0.62527,0.00021,19.5138]
[1779639851066,35.28,76556.27,63.7,0.62527,0.00021,19.5138]
[1779639852854,35.28,76553.47,63.7,0.62468,0.00021,19.52277]
[1779639852910,35.28,76550.03,63.7,0.62396,0.00021,19.53361]
[1779639853623,35.28,76550.03,63.7,0.62396,0.00021,19.53361]
[1779639854151,35.28,76544.82,63.7,0.62287,0.00021,19.54986]
[1779639855477,35.28,76543.75,63.7,0.62265,0.00021,19.55319]
[1779639855584,35.28,76543.11,63.7,0.62252,0.00021,19.55515]
[1779639863640,35.27,76543.98,63.7,0.62271,0.00021,19.55221]
[1779639864299,35.27,76543.98,63.7,0.62271,0.00021,19.55221]
[1779639864647,35.27,76541.42,63.7,0.62218,0.00021,19.56013]
[1779639869700,35.27,76539.3,63.7,0.62174,0.00021,19.56652]
[1779639872698,35.27,76539.3,63.7,0.62174,0.00021,19.56652]
[1779639872800,35.26,76539.3,63.7,0.62177,0.00021,19.56194]
[1779639878478,35.26,76539.48,63.7,0.62182,0.00021,19.56122]
[1779639878763,35.26,76539.44,63.7,0.62181,0.00021,19.56131]
[1779639879270,35.26,76539.44,63.7,0.62181,0.00021,19.56131]
[1779639879770,35.26,76539.99,63.7,0.62193,0.00021,19.55958]
[1779639881784,35.26,76536.51,63.7,0.62121,0.00021,19.57025]
[1779639882923,35.26,76536.51,63.7,0.62121,0.00021,19.57025]
[1779639883024,35.26,76535.92,63.7,0.62108,0.00021,19.57203]
[1779639883417,35.26,76535.92,63.7,0.62108,0.00021,19.57203]
[1779639883798,35.26,76535.32,63.7,0.62096,0.00021,19.57384]
[1779639885732,35.26,76534.18,63.7,0.62072,0.00021,19.57729]
[1779639885924,35.26,76532.56,63.7,0.62039,0.00021,19.58222]
[1779639890946,35.25,76531.35,63.7,0.62014,0.00021,19.58577]
[1779639893867,35.25,76527.32,63.7,0.6193,0.00021,19.59792]
[1779639895882,35.25,76523.61,63.7,0.61852,0.00021,19.60905]
[1779639900917,35.25,76523.66,63.7,0.61855,0.00021,19.60871]
[1779639904945,35.24,76520.46,63.7,0.61788,0.00021,19.61816]
[1779639909980,35.24,76518.4,63.7,0.61746,0.00021,19.62422]
[1779639911994,35.24,76512.6,63.7,0.61623,0.00021,19.64143]
[1779639912398,35.24,76512.6,63.7,0.61623,0.00021,19.64143]
[1779639918036,35.25,76510.79,63.7,0.61584,0.00021,19.64691]
[1779639922070,35.25,76510.57,63.7,0.61579,0.00021,19.64763]
[1779639923071,35.25,76515.41,63.7,0.6168,0.00021,19.63342]
[1779639925086,35.25,76519.35,63.7,0.61763,0.00021,19.62177]
[1779639930595,35.25,76518.99,63.7,0.61754,0.00021,19.62301]
[1779639935157,35.26,76511.5,63.7,0.61597,0.00021,19.64095]
[1779639937243,35.26,76510.45,63.7,0.61575,0.00021,19.64409]
[1779639947252,35.27,76510.4,63.7,0.61572,0.00021,19.64452]
[1779639952287,35.27,76510.85,63.7,0.6158,0.00021,19.64332]
[1779639957321,35.27,76509.69,63.7,0.61555,0.00021,19.64684]
[1779639962359,35.27,76509.27,63.7,0.61546,0.00021,19.64817]
[1779639964573,35.27,76508.55,63.7,0.6153,0.00021,19.6503]
[1779639966124,35.28,76507.27,63.7,0.61503,0.00021,19.65405]
[1779639971469,35.28,76505.46,63.7,0.61465,0.00021,19.65941]
[1779639975450,35.28,76499.05,63.7,0.61329,0.00021,19.67793]
[1779639980485,35.28,76496.74,63.7,0.6128,0.00021,19.68455]
[1779639985519,35.28,76496.92,63.7,0.61284,0.00021,19.68398]
[1779639989570,35.28,76496.96,63.7,0.61286,0.00021,19.68383]
[1779639989676,35.28,76496.96,63.7,0.61286,0.00021,19.68383]
[1779639990011,35.28,76496.96,63.7,0.61286,0.00021,19.68383]
[1779639990074,35.28,76496.96,63.7,0.61286,0.00021,19.68383]
[1779639990215,35.28,76496.96,63.7,0.61286,0.00021,19.68383]
[1779639990842,35.28,76496.82,63.7,0.61283,0.00021,19.68422]
[1779639992019,35.28,76496.27,63.7,0.61271,0.00021,19.68577]
[1779639992071,35.28,76491.7,63.7,0.61177,0.00021,19.69428]
[1779639992393,35.28,76491.7,63.7,0.61177,0.00021,19.69428]
[1779639994583,35.27,76486.92,63.7,0.61076,0.00021,19.70766]
[1779639996007,35.27,76486.92,63.7,0.61076,0.00021,19.70766]
[1779639997222,35.27,76484.19,63.7,0.61019,0.00021,19.71525]
[1779639996597,35.27,76480.31,63.7,0.60937,0.00021,19.72599]
[1779639998634,35.27,76480.58,63.7,0.60943,0.00021,19.7252]
[1779640004653,35.27,76477.85,63.7,0.60885,0.00021,19.73266]
[1779640009689,35.27,76477.11,63.7,0.60869,0.00021,19.73484]
[1779640014724,35.28,76475.86,63.7,0.60841,0.00021,19.7384]
[1779640019759,35.28,76473.58,63.7,0.60792,0.00021,19.74477]
[1779640025803,35.29,76473.1,63.7,0.6078,0.00021,19.74627]
[1779640030839,35.29,76473.78,63.7,0.60794,0.00021,19.74456]
[1779640035874,35.29,76473.78,63.7,0.60793,0.00021,19.74469]
[1779640040964,35.29,76474.27,63.7,0.60803,0.00021,19.74343]
[1779640046952,35.3,76473.98,63.7,0.60795,0.00021,19.7444]
[1779640051987,35.3,76474.22,63.7,0.60802,0.00021,19.73939]
[1779640058029,35.3,76474.2,63.7,0.608,0.00021,19.73957]
[1779640062599,35.3,76474.2,63.7,0.608,0.00021,19.73957]
[1779640063064,35.31,76477.59,63.7,0.60872,0.00021,19.7304]
[1779640064071,35.31,76482.47,63.7,0.60975,0.00021,19.71695]
[1779640069106,35.31,76485.18,63.7,0.61032,0.00021,19.70942]
[1779640074142,35.31,76484.89,63.7,0.61026,0.00021,19.71021]
[1779640079177,35.31,76485.51,63.7,0.61039,0.00021,19.7085]
[1779640080206,35.31,76485.51,63.7,0.61039,0.00021,19.7085]
[1779640089247,35.31,76488.71,63.7,0.61107,0.00021,19.69953]
[1779640092482,35.31,76488.71,63.7,0.61107,0.00021,19.69953]
[1779640096741,35.31,76492.03,63.7,0.61177,0.00021,19.69016]
[1779640097242,35.31,76492.03,63.7,0.61177,0.00021,19.69016]
[1779640101748,35.3,76494.66,63.7,0.61233,0.00021,19.68265]
[1779640104183,35.3,76496.9,63.7,0.61281,0.00021,19.67626]
[1779640104352,35.3,76501.18,63.7,0.61371,0.00021,19.664]
[1779640107373,35.3,76504.58,63.7,0.61442,0.00021,19.6542]
[1779640112412,35.31,76507.6,63.7,0.61508,0.00021,19.64102]
[1779640117444,35.31,76508.8,63.7,0.61533,0.00021,19.6376]
[1779640122479,35.31,76508.73,63.7,0.61531,0.00021,19.63787]
[1779640127514,35.31,76508.73,63.7,0.6153,0.00021,19.63794]
[1779640132552,35.31,76510.93,63.7,0.61576,0.00021,19.63158]
[1779640138595,35.31,76511.68,63.7,0.61591,0.00021,19.62949]
[1779640142952,35.32,76510.18,63.7,0.61559,0.00021,19.63392]
[1779640143453,35.32,76510.18,63.7,0.61559,0.00021,19.63392]
[1779640143054,35.32,76510.18,63.7,0.61559,0.00021,19.63393]
[1779640143630,35.32,76510.15,63.7,0.61559,0.00021,19.63403]
[1779640154707,35.33,76509.48,63.7,0.6154,0.00021,19.63663]
[1779640159742,35.33,76510.09,63.7,0.61552,0.00021,19.63504]
[1779640164777,35.33,76510.16,63.7,0.61555,0.00021,19.63465]
[1779640169812,35.32,76510.37,63.7,0.61561,0.00021,19.63367]
[1779640175854,35.32,76510.36,63.7,0.61563,0.00021,19.62932]
[1779640182903,35.32,76510.82,63.7,0.61572,0.00021,19.628]
[1779640187938,35.32,76510.05,63.7,0.61556,0.00021,19.63026]
[1779640192972,35.32,76510.62,63.7,0.61569,0.00021,19.62845]
[1779640197150,35.32,76510.55,63.7,0.61569,0.00021,19.6285]
[1779640197875,35.31,76510.55,63.7,0.61569,0.00021,19.62835]
[1779640198876,35.31,76508.88,63.7,0.61535,0.00021,19.63316]
[1779640201800,35.28,76506.82,63.7,0.61502,0.00021,19.6376]
[1779640201820,35.28,76506.82,63.7,0.61502,0.00021,19.6376]
[1779640204053,35.26,76512.89,63.7,0.61635,0.00021,19.61905]
[1779640209088,35.26,76514.28,63.7,0.61664,0.00021,19.61501]
[1779640214124,35.26,76513.49,63.7,0.61648,0.00021,19.61724]
[1779640219159,35.25,76512.82,63.7,0.61636,0.00021,19.61887]
[1779640222189,35.25,76512.2,63.7,0.61624,0.00021,19.62056]
[1779640223188,35.25,76507.31,63.7,0.61521,0.00021,19.63476]
[1779640229230,35.23,76507.62,63.7,0.61531,0.00021,19.63339]
[1779640234265,35.23,76508.43,63.7,0.61552,0.00021,19.62626]
[1779640238926,35.23,76508.52,63.7,0.61554,0.00021,19.62601]
[1779640240184,35.23,76507.93,63.7,0.61542,0.00021,19.62774]
[1779640241314,35.23,76504.15,63.7,0.61462,0.00021,19.63877]
[1779640246349,35.23,76504.01,63.7,0.6146,0.00021,19.63903]
[1779640251385,35.22,76501.82,63.7,0.61414,0.00021,19.64529]
[1779640256419,35.22,76497.42,63.7,0.61321,0.00021,19.65794]
[1779640261454,35.22,76497.94,63.7,0.61333,0.00021,19.65631]
[1779640264501,35.22,76497.95,63.7,0.61333,0.00021,19.65628]
[1779640264521,35.22,76497.95,63.7,0.61333,0.00021,19.65628]
[1779640265482,35.22,76493.12,63.7,0.61231,0.00021,19.67007]
[1779640266709,35.22,76490.65,63.7,0.61179,0.00021,19.67707]
[1779640267495,35.22,76494.06,63.7,0.61251,0.00021,19.66737]
[1779640267818,35.22,76494.06,63.7,0.61251,0.00021,19.66737]
[1779640273539,35.22,76493.94,63.7,0.6125,0.00021,19.66761]
[1779640278574,35.21,76494.31,63.7,0.61258,0.00021,19.66648]
[1779640285623,35.21,76494.36,63.7,0.6126,0.00021,19.66624]
[1779640287406,35.21,76494.36,63.7,0.6126,0.00021,19.66624]
[1779640287990,35.21,76494.28,63.7,0.61258,0.00021,19.66645]
[1779640288091,35.21,76498.71,63.7,0.61352,0.00021,19.65374]
[1779640288644,35.21,76504.34,63.7,0.61471,0.00021,19.63744]
[1779640298131,35.21,76505.16,63.7,0.6149,0.00021,19.63059]
[1779640303929,35.21,76505.16,63.7,0.6149,0.00021,19.63063]
[1779640304800,35.21,76505.16,63.7,0.6149,0.00021,19.63064]
[1779640309939,35.21,76508.24,63.7,0.61555,0.00021,19.62164]
[1779640315834,35.21,76508.14,63.7,0.61553,0.00021,19.62195]
[1779640320869,35.21,76507.7,63.7,0.61544,0.00021,19.62326]
[1779640325904,35.21,76507.86,63.7,0.61547,0.00021,19.62282]
[1779640330611,35.21,76507.55,63.7,0.6154,0.00021,19.62375]
[1779640331905,35.21,76504.92,63.7,0.61484,0.00021,19.63144]
[1779640332953,35.22,76496.47,63.7,0.61305,0.00021,19.65589]
[1779640333960,35.22,76492.84,63.7,0.61228,0.00021,19.66626]
[1779640338995,35.22,76489.05,63.7,0.61148,0.00021,19.67702]
[1779640341009,35.22,76485.69,63.7,0.61077,0.00021,19.6865]
[1779640346044,35.22,76484.22,63.7,0.61045,0.00021,19.69072]
[1779640347051,35.22,76487.94,63.7,0.61123,0.00021,19.6803]
[1779640352086,35.22,76489.02,63.7,0.61148,0.00021,19.67285]
[1779640357121,35.22,76487.65,63.7,0.61119,0.00021,19.67677]
[1779640362156,35.22,76487.37,63.7,0.61112,0.00021,19.67763]
[1779640365899,35.22,76487.71,63.7,0.61119,0.00021,19.67671]
[1779640371219,35.23,76482.59,63.7,0.6101,0.00021,19.6912]
[1779640376254,35.23,76482.59,63.7,0.61009,0.00021,19.69134]
[1779640380651,35.23,76484.06,63.7,0.61039,0.00021,19.68732]
[1779640381554,35.23,76483.13,63.7,0.61019,0.00021,19.68993]
[1779640381603,35.23,76483.13,63.7,0.61019,0.00021,19.68993]
[1779640381711,35.23,76486.65,63.7,0.61094,0.00021,19.68011]
[1779640382355,35.23,76486.65,63.7,0.61094,0.00021,19.68011]
[1779640382400,35.24,76481.97,63.7,0.60994,0.00021,19.69321]
[1779640384891,35.24,76479.52,63.7,0.60942,0.00021,19.70007]
[1779640385317,35.24,76479.53,63.7,0.60942,0.00021,19.70007]
[1779640390352,35.23,76481.17,63.7,0.60978,0.00021,19.6954]
[1779640391123,35.23,76481.17,63.7,0.60978,0.00021,19.6954]
[1779640391144,35.23,76481.17,63.7,0.60978,0.00021,19.6954]
[1779640391203,35.23,76481.17,63.7,0.60978,0.00021,19.6954]
[1779640391259,35.23,76481.17,63.7,0.60978,0.00021,19.6954]
[1779640391362,35.23,76485.48,63.7,0.61069,0.00021,19.68335]
[1779640392369,35.23,76495.1,63.7,0.61273,0.00021,19.65615]
[1779640393376,35.23,76498.74,63.7,0.6135,0.00021,19.64572]
[1779640398411,35.23,76498.41,63.7,0.61343,0.00021,19.64668]
[1779640403446,35.24,76498.65,63.7,0.61348,0.00021,19.64601]
[1779640407551,35.24,76498.56,63.7,0.61346,0.00021,19.64627]
[1779640407602,35.24,76498.56,63.7,0.61346,0.00021,19.64627]
[1779640408481,35.24,76491.67,63.7,0.612,0.00021,19.66595]
[1779640413516,35.24,76489.54,63.7,0.61157,0.00021,19.66758]
[1779640414004,35.24,76489.54,63.7,0.61157,0.00021,19.66758]
[1779640419560,35.24,76482.21,63.7,0.61,0.00021,19.68828]
[1779640424595,35.24,76481.33,63.7,0.6098,0.00021,19.6909]
[1779640428649,35.25,76481.25,63.7,0.60978,0.00021,19.69123]
[1779640428749,35.25,76481.39,63.7,0.6098,0.00021,19.69092]
[1779640432409,35.25,76479.4,63.7,0.60939,0.00021,19.69638]
[1779640432651,35.25,76479.92,63.7,0.6095,0.00021,19.69491]
[1779640433434,35.25,76479.92,63.7,0.6095,0.00021,19.69491]
[1779640433658,35.25,76479.89,63.7,0.60949,0.00021,19.69503]
[1779640436517,35.25,76479.7,63.7,0.60945,0.00021,19.69546]
[1779640436679,35.24,76480.0,63.7,0.60952,0.00021,19.6946]
[1779640441714,35.25,76479.98,63.7,0.6095,0.00021,19.69485]
[1779640446749,35.25,76479.03,63.7,0.60929,0.00021,19.69766]
[1779640451784,35.26,76476.8,63.7,0.6088,0.00021,19.70398]
[1779640455640,35.26,76476.19,63.7,0.60867,0.00021,19.70575]
[1779640455741,35.26,76475.42,63.7,0.6085,0.00021,19.70795]
[1779640456272,35.26,76475.42,63.7,0.6085,0.00021,19.70795]
[1779640456363,35.26,76473.26,63.7,0.60804,0.00021,19.71386]
[1779640458849,35.27,76473.8,63.7,0.60815,0.00021,19.71248]
[1779640458942,35.27,76474.37,63.7,0.60826,0.00021,19.71097]
[1779640464877,35.26,76472.18,63.7,0.60782,0.00021,19.71671]
[1779640469912,35.26,76472.76,63.7,0.60795,0.00021,19.71495]
[1779640475956,35.25,76474.82,63.7,0.60843,0.00021,19.70465]
[1779640477332,35.25,76474.82,63.7,0.60843,0.00021,19.70465]
[1779640477433,35.25,76476.38,63.7,0.60876,0.00021,19.70034]
[1779640479451,35.25,76476.3,63.7,0.60874,0.00021,19.70059]
[1779640479552,35.25,76475.93,63.7,0.60866,0.00021,19.70164]
[1779640485020,35.25,76475.49,63.7,0.60858,0.00021,19.70269]
[1779640486159,35.25,76475.49,63.7,0.60858,0.00021,19.70269]
[1779640486451,35.25,76475.49,63.7,0.60858,0.00021,19.70269]
[1779640487205,35.25,76475.49,63.7,0.60858,0.00021,19.70266]
[1779640487711,35.25,76475.49,63.7,0.60858,0.00021,19.70266]
[1779640490056,35.25,76470.1,63.7,0.60744,0.00021,19.71733]
[1779640493767,35.24,76472.59,63.7,0.60797,0.00021,19.71048]
[1779640494371,35.24,76472.67,63.7,0.60799,0.00021,19.71023]
[1779640498514,35.24,76472.6,63.7,0.60798,0.00021,19.71033]
[1779640498615,35.24,76472.46,63.7,0.60796,0.00021,19.71065]
[1779640499126,35.24,76472.46,63.7,0.60796,0.00021,19.71065]
[1779640499228,35.24,76472.59,63.7,0.60798,0.00021,19.71034]
[1779640503148,35.24,76469.06,63.7,0.60724,0.00021,19.71982]
[1779640504481,35.24,76469.06,63.7,0.60724,0.00021,19.71982]
[1779640504524,35.24,76469.2,63.7,0.60727,0.00021,19.71941]
[1779640506169,35.23,76465.03,63.7,0.60639,0.00021,19.7306]
[1779640507673,35.23,76465.03,63.7,0.60639,0.00021,19.7306]
[1779640507774,35.23,76465.14,63.7,0.60642,0.00021,19.73023]
[1779640509248,35.23,76465.1,63.7,0.60641,0.00021,19.73034]
[1779640509680,35.23,76465.1,63.7,0.60641,0.00021,19.73034]
[1779640513176,35.23,76465.08,63.7,0.60642,0.00021,19.73023]
[1779640513660,35.23,76465.08,63.7,0.60642,0.00021,19.73023]
[1779640513762,35.23,76464.96,63.7,0.6064,0.00021,19.73048]
[1779640516246,35.22,76461.63,63.7,0.60569,0.00021,19.73932]
[1779640521721,35.22,76460.86,63.7,0.60554,0.00021,19.74121]
[1779640522552,35.22,76461.07,63.7,0.60559,0.00021,19.74056]
[1779640524634,35.22,76457.7,63.7,0.60488,0.00021,19.74948]
[1779640525872,35.21,76455.66,63.7,0.60445,0.00021,19.75483]
[1779640525793,35.21,76440.18,63.7,0.60115,0.00021,19.79489]
[1779640527324,35.21,76443.85,63.7,0.60193,0.00021,19.78549]
[1779640532358,35.21,76441.35,63.7,0.60142,0.00021,19.78743]
[1779640537395,35.21,76441.95,63.7,0.60155,0.00021,19.78586]
[1779640542429,35.2,76441.41,63.7,0.60145,0.00021,19.78707]
[1779640544233,35.2,76441.39,63.7,0.60145,0.00021,19.78708]
[1779640544688,35.2,76441.39,63.7,0.60145,0.00021,19.78708]
[1779640545152,35.2,76438.31,63.7,0.60079,0.00021,19.79491]
[1779640545176,35.2,76438.31,63.7,0.60079,0.00021,19.79491]
[1779640545859,35.2,76438.31,63.7,0.60079,0.00021,19.79491]
[1779640545908,35.2,76438.31,63.7,0.60079,0.00021,19.79491]
[1779640545920,35.2,76430.42,63.7,0.5991,0.00021,19.81481]
[1779640545925,35.2,76430.42,63.7,0.5991,0.00021,19.81481]
[1779640546457,35.2,76435.56,63.7,0.6002,0.00021,19.80193]
[1779640547464,35.2,76441.31,63.7,0.60143,0.00021,19.7873]
[1779640549223,35.2,76442.38,63.7,0.60166,0.00021,19.78455]
[1779640549478,35.2,76437.75,63.7,0.60067,0.00021,19.79636]
[1779640549992,35.2,76437.75,63.7,0.60067,0.00021,19.79636]
[1779640550026,35.2,76437.75,63.7,0.60067,0.00021,19.79636]
[1779640550486,35.2,76434.32,63.7,0.59994,0.00021,19.80502]
[1779640551114,35.2,76434.32,63.7,0.59994,0.00021,19.80502]
[1779640551115,35.2,76434.32,63.7,0.59994,0.00021,19.80502]
[1779640553071,35.2,76432.74,63.7,0.5996,0.00021,19.80902]
[1779640553110,35.2,76432.74,63.7,0.5996,0.00021,19.80902]
[1779640554858,35.2,76433.29,63.7,0.59971,0.00021,19.80767]
[1779640554526,35.21,76424.54,63.7,0.59783,0.00021,19.82948]
[1779640555491,35.21,76424.54,63.7,0.59783,0.00021,19.82948]
[1779640555531,35.21,76414.75,63.7,0.59573,0.00021,19.85335]
[1779640557557,35.21,76409.97,63.7,0.5947,0.00021,19.8648]
[1779640559927,35.21,76409.97,63.7,0.5947,0.00021,19.8648]
[1779640560616,35.21,76406.7,63.7,0.594,0.00021,19.87258]
[1779640561362,35.21,76406.66,63.7,0.59399,0.00021,19.87269]
[1779640561585,35.21,76401.01,63.7,0.59277,0.00022,19.88592]
[1779640562670,35.21,76396.21,63.7,0.59174,0.00022,19.89702]
[1779640568634,35.21,76393.8,63.7,0.59122,0.00022,19.9026]
[1779640573563,35.21,76393.35,63.7,0.59111,0.00022,19.90368]
[1779640573678,35.21,76388.62,63.7,0.59009,0.00022,19.91441]
[1779640574680,35.21,76380.82,63.7,0.58841,0.00022,19.93181]
[1779640575590,35.21,76380.82,63.7,0.58841,0.00022,19.93181]
[1779640575687,35.21,76375.87,63.7,0.58735,0.00022,19.94265]
[1779640576031,35.21,76375.87,63.7,0.58735,0.00022,19.94265]
[1779640576036,35.21,76375.87,63.7,0.58735,0.00022,19.94265]
[1779640576780,35.21,76361.61,63.7,0.58427,0.00022,19.97312]
[1779640577709,35.21,76355.79,63.7,0.58301,0.00022,19.98524]
[1779640578716,35.21,76353.36,63.7,0.58248,0.00022,19.99023]
[1779640580151,35.21,76352.86,63.7,0.58237,0.00022,19.99123]
[1779640580181,35.21,76352.86,63.7,0.58237,0.00022,19.99123]
[1779640580242,35.21,76352.86,63.7,0.58237,0.00022,19.99123]
[1779640580730,35.21,76356.59,63.7,0.58318,0.00022,19.98356]
[1779640582422,35.21,76357.26,63.7,0.58333,0.00022,19.98217]
[1779640583751,35.21,76363.69,63.7,0.58472,0.00022,19.9687]
[1779640585765,35.21,76367.64,63.7,0.58558,0.00022,19.96028]
[1779640586772,35.21,76375.86,63.7,0.58736,0.00022,19.94253]
[1779640587774,35.21,76375.86,63.7,0.58736,0.00022,19.94253]
[1779640587858,35.2,76382.78,63.7,0.58885,0.00022,19.92729]
[1779640590650,35.2,76384.95,63.7,0.58932,0.00022,19.92244]
[1779640590799,35.2,76391.12,63.7,0.59065,0.00022,19.90853]
[1779640591488,35.2,76391.12,63.7,0.59065,0.00022,19.90853]
[1779640591807,35.2,76395.26,63.7,0.59156,0.00022,19.89466]
[1779640592323,35.2,76395.26,63.7,0.59156,0.00022,19.89466]
[1779640592814,35.2,76396.83,63.7,0.5919,0.00022,19.89104]
[1779640595202,35.2,76397.16,63.7,0.59198,0.00022,19.89024]
[1779640595835,35.2,76401.52,63.7,0.59292,0.00022,19.88003]
[1779640596842,35.2,76405.34,63.7,0.59374,0.00022,19.87114]
[1779640597668,35.2,76405.34,63.7,0.59374,0.00022,19.87114]
[1779640600877,35.21,76408.83,63.7,0.59448,0.00021,19.86307]
[1779640601196,35.21,76410.58,63.7,0.59485,0.00021,19.85895]
[1779640601877,35.21,76410.12,63.7,0.59475,0.00021,19.86003]
[1779640602227,35.21,76410.12,63.7,0.59475,0.00021,19.86003]
[1779640602232,35.21,76410.12,63.7,0.59475,0.00021,19.86003]
[1779640602317,35.21,76410.12,63.7,0.59475,0.00021,19.86003]
[1779640602525,35.21,76410.12,63.7,0.59475,0.00021,19.86003]
[1779640602894,35.21,76410.12,63.7,0.59475,0.00021,19.86003]
[1779640602984,35.21,76412.74,63.7,0.59531,0.00021,19.85381]
[1779640604222,35.21,76416.03,63.7,0.59601,0.00021,19.84594]
[1779640604363,35.21,76416.03,63.7,0.59601,0.00021,19.84594]
[1779640604899,35.21,76412.12,63.7,0.59517,0.00021,19.85535]
[1779640605395,35.21,76412.12,63.7,0.59517,0.00021,19.85535]
[1779640605905,35.21,76407.75,63.7,0.59423,0.00021,19.86576]
[1779640606982,35.21,76407.75,63.7,0.59423,0.00021,19.86576]
[1779640607014,35.21,76406.59,63.7,0.59398,0.00021,19.86852]
[1779640607425,35.21,76406.59,63.7,0.59398,0.00021,19.86852]
[1779640607884,35.21,76406.59,63.7,0.59398,0.00021,19.86852]
[1779640607942,35.21,76406.59,63.7,0.59398,0.00021,19.86852]
[1779640607927,35.21,76401.82,63.7,0.59296,0.00022,19.8797]
[1779640608027,35.21,76401.82,63.7,0.59296,0.00022,19.8797]
[1779640608932,35.21,76390.95,63.7,0.59062,0.00022,19.9047]
[1779640613967,35.21,76390.36,63.7,0.59049,0.00022,19.90599]
[1779640619002,35.21,76390.69,63.7,0.59057,0.00022,19.90519]
[1779640624352,35.21,76388.4,63.7,0.59008,0.00022,19.91033]
[1779640624358,35.21,76388.4,63.7,0.59008,0.00022,19.91033]
[1779640624855,35.21,76388.4,63.7,0.59008,0.00022,19.91033]
[1779640624941,35.2,76389.23,63.7,0.59026,0.00022,19.90841]
[1779640625050,35.2,76397.29,63.7,0.592,0.00022,19.89001]
[1779640626336,35.2,76397.29,63.7,0.592,0.00022,19.89001]
[1779640626432,35.2,76401.74,63.7,0.59296,0.00022,19.87969]
[1779640628200,35.21,76403.73,63.7,0.59338,0.00022,19.87509]
[1779640630612,35.21,76405.42,63.7,0.59374,0.00022,19.8712]
[1779640630715,35.21,76405.21,63.7,0.59369,0.00022,19.87174]
[1779640632099,35.21,76401.38,63.7,0.59286,0.00022,19.88074]
[1779640633224,35.21,76401.38,63.7,0.59286,0.00022,19.88074]
[1779640635264,35.21,76400.5,63.7,0.59267,0.00022,19.88281]
[1779640641163,35.21,76399.45,63.7,0.59244,0.00022,19.88524]
[1779640646603,35.21,76398.26,63.7,0.59219,0.00022,19.88801]
[1779640649685,35.21,76399.3,63.7,0.59241,0.00022,19.88561]
[1779640649695,35.21,76399.31,63.7,0.59241,0.00022,19.88559]
[1779640651233,35.21,76394.97,63.7,0.5915,0.00022,19.89117]
[1779640655000,35.21,76395.81,63.7,0.59168,0.00022,19.88923]
[1779640656268,35.21,76389.32,63.7,0.59028,0.00022,19.90399]
[1779640661305,35.21,76389.1,63.7,0.59024,0.00022,19.90441]
[1779640666331,35.21,76389.49,63.7,0.59033,0.00022,19.90346]
[1779640666887,35.21,76389.49,63.7,0.59033,0.00022,19.90346]
[1779640666952,35.2,76390.24,63.7,0.59049,0.00022,19.90173]
[1779640668582,35.2,76398.27,63.7,0.59223,0.00022,19.88332]
[1779640673942,35.2,76398.3,63.7,0.59225,0.00022,19.88311]
[1779640683745,35.19,76395.14,63.7,0.59159,0.00022,19.89013]
[1779640689502,35.18,76395.34,63.7,0.59165,0.00022,19.88942]
[1779640694538,35.17,76396.59,63.7,0.59193,0.00022,19.8864]
[1779640700048,35.17,76398.84,63.7,0.59243,0.00022,19.88107]
[1779640701058,35.17,76398.84,63.7,0.59243,0.00022,19.88107]
[1779640711661,35.15,76398.94,63.7,0.5925,0.00022,19.87597]
[1779640716697,35.15,76395.94,63.7,0.59187,0.00022,19.88276]
[1779640721731,35.14,76397.31,63.7,0.59218,0.00022,19.87944]
[1779640727773,35.14,76397.42,63.7,0.59222,0.00022,19.879]
[1779640736838,35.13,76398.36,63.7,0.59245,0.00022,19.87653]
[1779640742880,35.12,76397.92,63.7,0.59237,0.00022,19.87737]
[1779640750937,35.11,76398.02,63.7,0.59241,0.00022,19.87691]
[1779640753952,35.11,76397.86,63.7,0.59238,0.00022,19.87722]
[1779640755004,35.11,76397.38,63.7,0.59228,0.00022,19.87831]
[1779640755011,35.11,76397.38,63.7,0.59228,0.00022,19.87831]
[1779640761010,35.11,76396.18,63.7,0.59201,0.00022,19.88118]
[1779640761321,35.11,76396.18,63.7,0.59201,0.00022,19.88118]
[1779640767053,35.12,76395.23,63.7,0.59179,0.00022,19.88351]
[1779640772705,35.12,76395.32,63.7,0.59181,0.00022,19.88337]
[1779640773094,35.12,76393.86,63.7,0.5915,0.00022,19.88236]
[1779640774774,35.12,76394.17,63.7,0.59157,0.00022,19.88164]
[1779640780144,35.12,76395.47,63.7,0.59186,0.00022,19.87861]
[1779640784122,35.12,76394.15,63.7,0.59157,0.00022,19.88163]
[1779640784176,35.12,76396.16,63.7,0.59201,0.00022,19.87699]
[1779640784216,35.12,76396.16,63.7,0.59201,0.00022,19.87699]
[1779640784408,35.12,76396.16,63.7,0.59201,0.00022,19.87699]
[1779640785180,35.12,76408.35,63.7,0.59463,0.00022,19.84844]
[1779640785277,35.12,76408.35,63.7,0.59463,0.00022,19.84844]
[1779640785348,35.12,76408.35,63.7,0.59463,0.00022,19.84844]
[1779640785360,35.12,76408.35,63.7,0.59463,0.00022,19.84844]
[1779640785374,35.12,76408.35,63.7,0.59463,0.00022,19.84844]
[1779640785846,35.12,76408.35,63.7,0.59463,0.00022,19.84844]
[1779640786187,35.12,76420.19,63.7,0.59718,0.00022,19.81982]
[1779640786807,35.12,76420.19,63.7,0.59718,0.00022,19.81982]
[1779640788182,35.12,76422.22,63.7,0.59761,0.00022,19.81487]
[1779640791459,35.12,76422.39,63.7,0.59765,0.00022,19.81451]
[1779640797267,35.13,76425.83,63.7,0.59837,0.00021,19.80622]
[1779640799999,35.13,76425.55,63.7,0.59831,0.00021,19.80695]
[1779640805325,35.14,76424.64,63.7,0.59809,0.00021,19.80945]
[1779640806232,35.14,76424.64,63.7,0.59809,0.00021,19.80945]
[1779640807533,35.14,76424.87,63.7,0.59814,0.00021,19.80892]
[1779640812176,35.15,76425.45,63.7,0.59825,0.00021,19.80764]
[1779640813117,35.15,76425.4,63.7,0.59824,0.00021,19.8078]
[1779640813381,35.15,76429.72,63.7,0.59916,0.00021,19.79712]
[1779640815305,35.15,76431.08,63.7,0.59945,0.00021,19.79376]
[1779640820430,35.16,76434.68,63.7,0.6002,0.00021,19.78487]
[1779640825465,35.16,76435.35,63.7,0.60035,0.00021,19.78316]
[1779640830500,35.16,76436.17,63.7,0.60053,0.00021,19.78107]
[1779640835535,35.16,76436.91,63.7,0.6007,0.00021,19.77474]
[1779640837838,35.16,76437.04,63.7,0.60073,0.00021,19.77441]
[1779640840570,35.15,76440.71,63.7,0.60152,0.00021,19.765]
[1779640845605,35.15,76439.04,63.7,0.60117,0.00021,19.76918]
[1779640850640,35.15,76439.61,63.7,0.6013,0.00021,19.76764]
[1779640855677,35.15,76440.41,63.7,0.60148,0.00021,19.7655]
[1779640860714,35.14,76443.74,63.7,0.6022,0.00021,19.75683]
[1779640865749,35.14,76442.58,63.7,0.60196,0.00021,19.75971]
[1779640870784,35.14,76442.5,63.7,0.60195,0.00021,19.75981]
[1779640872440,35.14,76441.87,63.7,0.60182,0.00021,19.76142]
[1779640877833,35.13,76437.51,63.7,0.60088,0.00021,19.77253]
[1779640882868,35.13,76437.37,63.7,0.60086,0.00021,19.77285]
[1779640885342,35.13,76437.43,63.7,0.60087,0.00021,19.77268]
[1779640885534,35.13,76437.43,63.7,0.60087,0.00021,19.77268]
[1779640885889,35.13,76433.72,63.7,0.60008,0.00021,19.78209]
[1779640886895,35.13,76429.04,63.7,0.59907,0.00021,19.79386]
[1779640891931,35.13,76426.86,63.7,0.59863,0.00022,19.79479]
[1779640896963,35.13,76427.35,63.7,0.59874,0.00022,19.79349]
[1779640902001,35.13,76428.63,63.7,0.59902,0.00021,19.79023]
[1779640903217,35.13,76428.63,63.7,0.59902,0.00021,19.79023]
[1779640909050,35.12,76428.63,63.7,0.59903,0.00022,19.79012]
[1779640914085,35.12,76429.07,63.7,0.59913,0.00022,19.78893]
[1779640919120,35.12,76429.7,63.7,0.59927,0.00022,19.78727]
[1779640919635,35.12,76429.7,63.7,0.59927,0.00022,19.78727]
[1779640922933,35.12,76427.92,63.7,0.59888,0.00022,19.79176]
[1779640928183,35.12,76427.89,63.7,0.59886,0.00022,19.79203]
[1779640933218,35.13,76427.58,63.7,0.59879,0.00022,19.79294]
[1779640934747,35.13,76428.07,63.7,0.59889,0.00021,19.79175]
[1779640940267,35.13,76428.4,63.7,0.59895,0.00021,19.7911]
[1779640945302,35.14,76428.25,63.7,0.5989,0.00021,19.79162]
[1779640949814,35.14,76428.24,63.7,0.59889,0.00021,19.79175]
[1779640949895,35.14,76428.24,63.7,0.59889,0.00021,19.79175]
[1779640950337,35.14,76433.29,63.7,0.59998,0.00021,19.77908]
[1779640951344,35.14,76437.33,63.7,0.60086,0.00021,19.76439]
[1779640956379,35.14,76437.48,63.7,0.6009,0.00021,19.76397]
[1779640959106,35.14,76436.31,63.7,0.60065,0.00021,19.76694]
[1779640960407,35.14,76432.76,63.7,0.59989,0.00021,19.77592]
[1779640968462,35.14,76432.0,63.7,0.59973,0.00021,19.77778]
[1779640973498,35.14,76431.94,63.7,0.59972,0.00021,19.7779]
[1779640978533,35.14,76432.02,63.7,0.59974,0.00021,19.77767]
[1779640983568,35.14,76431.4,63.7,0.5996,0.00021,19.77921]
[1779640988605,35.14,76431.36,63.7,0.5996,0.00021,19.77929]
[1779640990184,35.14,76431.36,63.7,0.5996,0.00021,19.77929]
[1779640990203,35.14,76431.36,63.7,0.5996,0.00021,19.77929]
[1779640996387,35.14,76429.43,63.7,0.59918,0.00021,19.78412]
[1779641001698,35.13,76425.29,63.7,0.5983,0.00022,19.79439]
[1779641005727,35.13,76421.39,63.7,0.59746,0.00022,19.804]
[1779641008234,35.13,76418.89,63.7,0.59692,0.00022,19.81017]
[1779641008260,35.14,76418.46,63.7,0.59682,0.00022,19.8113]
[1779641012327,35.14,76418.18,63.7,0.59676,0.00022,19.81197]
[1779641012402,35.14,76418.09,63.7,0.59676,0.00022,19.80774]
[1779641013561,35.14,76417.8,63.7,0.5967,0.00022,19.80845]
[1779641016158,35.14,76416.81,63.7,0.59648,0.00022,19.81092]
[1779641016260,35.14,76417.26,63.7,0.59657,0.00022,19.80985]
[1779641017354,35.14,76417.26,63.7,0.59657,0.00022,19.80985]
[1779641018438,35.14,76417.58,63.7,0.59664,0.00022,19.80908]
[1779641019041,35.14,76417.58,63.7,0.59664,0.00022,19.80908]
[1779641020832,35.14,76412.35,63.7,0.59552,0.00022,19.82169]
[1779641025866,35.13,76414.57,63.7,0.59601,0.00022,19.81623]
[1779641026482,35.13,76414.57,63.7,0.59601,0.00022,19.81623]
[1779641027309,35.13,76414.57,63.7,0.59601,0.00022,19.81623]
[1779641030688,35.13,76414.64,63.7,0.59603,0.00022,19.81602]
[1779641033792,35.13,76414.81,63.7,0.59606,0.00022,19.81562]
[1779641038960,35.14,76413.83,63.7,0.59584,0.00022,19.81809]
[1779641043995,35.14,76413.8,63.7,0.59583,0.00022,19.81825]
[1779641050036,35.14,76412.99,63.7,0.59565,0.00022,19.82031]
[1779641050825,35.14,76412.99,63.7,0.59565,0.00022,19.82031]
[1779641056079,35.15,76413.84,63.7,0.59582,0.00022,19.81839]
[1779641061114,35.15,76413.57,63.7,0.59575,0.00022,19.81914]
[1779641064805,35.15,76414.11,63.7,0.59586,0.00022,19.8179]
[1779641065142,35.15,76417.8,63.7,0.59666,0.00022,19.80898]
[1779641066328,35.15,76417.8,63.7,0.59666,0.00022,19.80898]
[1779641067819,35.15,76420.66,63.7,0.59727,0.00022,19.80198]
[1779641068163,35.15,76421.4,63.7,0.59743,0.00022,19.80016]
[1779641073198,35.15,76423.03,63.7,0.5978,0.00022,19.79172]
[1779641078240,35.15,76424.13,63.7,0.59803,0.00022,19.78904]
[1779641084695,35.16,76424.28,63.7,0.59806,0.00022,19.78872]
[1779641084723,35.16,76424.28,63.7,0.59806,0.00022,19.78872]
[1779641090325,35.16,76427.98,63.7,0.59885,0.00021,19.77966]
[1779641099387,35.17,76427.9,63.7,0.59881,0.00021,19.78008]
[1779641104422,35.17,76428.25,63.7,0.59889,0.00021,19.77919]
[1779641109457,35.17,76427.51,63.7,0.59872,0.00021,19.78113]
[1779641116506,35.17,76428.1,63.7,0.59884,0.00021,19.77982]
[1779641121242,35.18,76428.12,63.7,0.59884,0.00021,19.77979]
[1779641126626,35.18,76429.41,63.7,0.59911,0.00021,19.77662]
[1779641131558,35.17,76429.83,63.7,0.59922,0.00021,19.77541]
[1779641136646,35.17,76434.03,63.7,0.60015,0.00021,19.76018]
[1779641141680,35.16,76435.87,63.7,0.60055,0.00021,19.75546]
[1779641146718,35.16,76437.06,63.7,0.60082,0.00021,19.75235]
[1779641150490,35.16,76438.59,63.7,0.60115,0.00021,19.74842]
[1779641155656,35.16,76440.15,63.7,0.60149,0.00021,19.7443]
[1779641160816,35.15,76443.71,63.7,0.60227,0.00021,19.73499]
[1779641164290,35.15,76445.68,63.7,0.60269,0.00021,19.72983]
[1779641165855,35.15,76448.23,63.7,0.60324,0.00021,19.72312]
[1779641166261,35.15,76448.23,63.7,0.60324,0.00021,19.72312]
[1779641168873,35.15,76443.08,63.7,0.60215,0.00021,19.73638]
[1779641173566,35.14,76443.12,63.7,0.60216,0.00021,19.73621]
[1779641182157,35.14,76444.95,63.7,0.60257,0.00021,19.73129]
[1779641188011,35.13,76444.79,63.7,0.60254,0.00021,19.73157]
[1779641193041,35.13,76448.49,63.7,0.60336,0.00021,19.71738]
[1779641198076,35.13,76450.23,63.7,0.60375,0.00021,19.71268]
[1779641202104,35.12,76453.6,63.7,0.60448,0.00021,19.70367]
[1779641207145,35.12,76452.91,63.7,0.60434,0.00021,19.70535]
[1779641210091,35.12,76455.32,63.7,0.60486,0.00021,19.6989]
[1779641215201,35.11,76459.91,63.7,0.60586,0.00021,19.68641]
[1779641219229,35.11,76464.72,63.7,0.6069,0.00021,19.67326]
[1779641220236,35.11,76468.2,63.7,0.60765,0.00021,19.66374]
[1779641225271,35.1,76470.46,63.7,0.60815,0.00021,19.65738]
[1779641230306,35.1,76471.15,63.7,0.60831,0.00021,19.65532]
[1779641232293,35.1,76470.87,63.7,0.60825,0.00021,19.65606]
[1779641232320,35.1,76471.07,63.7,0.60829,0.00021,19.65548]
[1779641236506,35.09,76472.3,63.7,0.60856,0.00021,19.652]
[1779641236572,35.09,76472.09,63.7,0.60852,0.00021,19.65252]
[1779641242390,35.09,76472.56,63.7,0.60863,0.00021,19.65109]
[1779641243752,35.09,76472.43,63.7,0.60861,0.00021,19.65142]
[1779641243919,35.09,76472.43,63.7,0.60861,0.00021,19.65142]
[1779641244404,35.09,76474.49,63.7,0.60905,0.00021,19.64569]
[1779641246418,35.09,76479.13,63.7,0.61005,0.00021,19.63272]
[1779641247553,35.09,76479.13,63.7,0.61005,0.00021,19.63272]
[1779641248432,35.09,76482.41,63.7,0.61075,0.00021,19.62347]
[1779641253467,35.09,76484.68,63.7,0.61123,0.00021,19.6129]
[1779641258502,35.1,76485.59,63.7,0.61141,0.00021,19.61062]
[1779641260647,35.1,76485.11,63.7,0.6113,0.00021,19.61205]
[1779641261266,35.1,76485.68,63.7,0.61142,0.00021,19.61049]
[1779641261629,35.1,76485.68,63.7,0.61142,0.00021,19.61049]
[1779641261716,35.11,76485.18,63.7,0.6113,0.00021,19.61203]
[1779641267577,35.11,76487.61,63.7,0.61182,0.00021,19.60507]
[1779641268614,35.11,76487.61,63.7,0.61182,0.00021,19.60507]
[1779641273618,35.1,76488.6,63.7,0.61204,0.00021,19.60219]
[1779641278654,35.1,76488.22,63.7,0.61196,0.00021,19.60323]
[1779641279497,35.1,76488.22,63.7,0.61196,0.00021,19.60323]
[1779641280557,35.1,76488.17,63.7,0.61195,0.00021,19.60336]
[1779641280668,35.1,76489.12,63.7,0.61216,0.00021,19.60064]
[1779641281466,35.1,76489.12,63.7,0.61216,0.00021,19.60064]
[1779641281675,35.1,76489.04,63.7,0.61213,0.00021,19.60093]
[1779641282181,35.1,76489.04,63.7,0.61213,0.00021,19.60093]
[1779641282589,35.1,76489.04,63.7,0.61213,0.00021,19.60093]
[1779641283277,35.11,76489.04,63.7,0.61213,0.00021,19.60099]
[1779641283300,35.11,76489.04,63.7,0.61213,0.00021,19.60099]
[1779641283799,35.11,76489.04,63.7,0.61213,0.00021,19.60099]
[1779641283831,35.11,76489.28,63.7,0.61218,0.00021,19.60036]
[1779641285801,35.11,76489.43,63.7,0.61221,0.00021,19.59999]
[1779641286300,35.11,76489.43,63.7,0.61221,0.00021,19.59999]
[1779641290353,35.11,76490.18,63.7,0.61235,0.00021,19.59801]
[1779641290806,35.11,76490.3,63.7,0.61237,0.00021,19.59777]
[1779641296813,35.12,76493.4,63.7,0.61302,0.00021,19.58915]
[1779641302824,35.12,76493.6,63.7,0.61305,0.00021,19.58866]
[1779641305893,35.12,76494.0,63.7,0.61314,0.00021,19.58751]
[1779641306326,35.12,76494.0,63.7,0.61314,0.00021,19.58751]
[1779641309329,35.12,76494.0,63.7,0.61314,0.00021,19.58749]
[1779641309831,35.12,76494.0,63.7,0.61314,0.00021,19.58747]
[1779641313000,35.12,76507.82,63.7,0.61611,0.00021,19.54263]
[1779641313902,35.12,76513.31,63.7,0.61728,0.00021,19.52625]
[1779641316940,35.12,76515.57,63.7,0.61776,0.00021,19.51948]
[1779641320930,35.11,76516.11,63.7,0.61788,0.00021,19.51766]
[1779641329007,35.1,76516.18,63.7,0.61793,0.00021,19.51697]
[1779641332028,35.1,76509.93,63.7,0.61661,0.00021,19.53547]
[1779641333035,35.1,76506.71,63.7,0.61593,0.00021,19.54494]
[1779641337066,35.09,76503.18,63.7,0.6152,0.00021,19.55504]
[1779641338073,35.09,76507.13,63.7,0.61604,0.00021,19.54337]
[1779641343108,35.08,76508.45,63.7,0.61635,0.00021,19.53913]
[1779641348145,35.08,76508.44,63.7,0.61637,0.00021,19.53883]
[1779641353180,35.07,76508.33,63.7,0.61637,0.00021,19.53882]
[1779641358215,35.06,76507.26,63.7,0.61616,0.00021,19.54166]
[1779641362243,35.06,76512.81,63.7,0.61736,0.00021,19.52485]
[1779641364953,35.05,76513.78,63.7,0.61757,0.00021,19.52182]
[1779641365008,35.05,76513.78,63.7,0.61757,0.00021,19.52182]
[1779641370299,35.04,76513.19,63.7,0.61747,0.00021,19.52322]
[1779641376341,35.04,76513.12,63.7,0.6175,0.00021,19.51856]
[1779641387418,35.02,76507.82,63.7,0.61642,0.00021,19.5337]
[1779641392453,35.01,76505.53,63.7,0.61596,0.00021,19.54014]
[1779641397488,35.01,76505.97,63.7,0.61607,0.00021,19.5385]
[1779641402523,35.0,76508.91,63.7,0.61672,0.00021,19.52942]
[1779641406551,34.99,76505.39,63.7,0.61599,0.00021,19.53964]
[1779641413600,34.98,76504.2,63.7,0.61576,0.00021,19.5427]
[1779641414888,34.98,76502.5,63.7,0.6154,0.00021,19.54766]
[1779641414973,34.98,76502.5,63.7,0.6154,0.00021,19.54766]
[1779641418028,34.98,76498.16,63.7,0.61449,0.00021,19.56026]
[1779641418340,34.98,76498.16,63.7,0.61449,0.00021,19.56026]
[1779641418416,34.98,76498.16,63.7,0.61449,0.00021,19.56026]
[1779641423670,34.97,76494.95,63.7,0.61382,0.00021,19.56936]
[1779641424483,34.97,76494.95,63.7,0.61382,0.00021,19.56936]
[1779641425155,34.97,76494.95,63.7,0.61382,0.00021,19.56936]
[1779641426264,34.97,76494.95,63.7,0.61382,0.00021,19.56933]
[1779641426365,34.97,76494.95,63.7,0.61382,0.00021,19.56929]
[1779641432733,34.96,76494.27,63.7,0.61372,0.00021,19.56653]
[1779641432864,34.96,76494.27,63.7,0.61372,0.00021,19.56653]
[1779641435276,34.96,76494.27,63.7,0.61372,0.00021,19.56653]
[1779641435288,34.96,76494.27,63.7,0.61372,0.00021,19.56653]
[1779641435314,34.96,76494.27,63.7,0.61372,0.00021,19.56653]
[1779641435406,34.96,76494.27,63.7,0.61372,0.00021,19.56653]
[1779641435509,34.96,76494.27,63.7,0.61372,0.00021,19.56653]
[1779641435754,34.96,76499.81,63.7,0.61491,0.00021,19.5502]
[1779641440789,34.95,76498.97,63.7,0.61475,0.00021,19.55237]
[1779641443216,34.95,76497.73,63.7,0.61449,0.00021,19.55588]
[1779641448845,34.94,76497.88,63.7,0.61455,0.00021,19.55507]
[1779641457357,34.94,76498.21,63.7,0.61464,0.00021,19.55388]
[1779641457601,34.94,76498.21,63.7,0.61464,0.00021,19.55388]
[1779641457702,34.93,76498.39,63.7,0.61469,0.00021,19.55315]
[1779641458916,34.93,76492.93,63.7,0.61352,0.00021,19.56908]
[1779641463950,34.93,76490.92,63.7,0.61309,0.00021,19.57491]
[1779641469113,34.93,76491.49,63.7,0.61321,0.00021,19.57326]
[1779641469154,34.93,76491.49,63.7,0.61321,0.00021,19.57326]
[1779641469161,34.93,76491.49,63.7,0.61321,0.00021,19.57326]
[1779641469267,34.93,76491.49,63.7,0.61321,0.00021,19.57326]
[1779641469552,34.93,76491.49,63.7,0.61321,0.00021,19.57326]
[1779641469605,34.93,76491.49,63.7,0.61321,0.00021,19.57326]
[1779641469859,34.93,76491.49,63.7,0.61321,0.00021,19.57326]
[1779641469993,34.93,76500.39,63.7,0.61512,0.00021,19.54722]
[1779641471580,34.93,76504.61,63.7,0.61602,0.00021,19.53471]
[1779641473448,34.93,76510.22,63.7,0.61723,0.00021,19.51792]
[1779641478988,34.93,76511.8,63.7,0.61757,0.00021,19.51307]
[1779641485098,34.92,76509.81,63.7,0.61717,0.00021,19.51868]
[1779641490133,34.92,76509.37,63.7,0.61709,0.00021,19.51976]
[1779641495169,34.91,76509.34,63.7,0.61712,0.00021,19.51511]
[1779641500204,34.91,76509.24,63.7,0.61711,0.00021,19.51532]
[1779641505239,34.91,76509.8,63.7,0.61723,0.00021,19.51355]
[1779641510274,34.9,76509.69,63.7,0.61722,0.00021,19.51379]
[1779641516316,34.9,76510.3,63.7,0.61735,0.00021,19.51184]
[1779641519337,34.9,76513.91,63.7,0.61813,0.00021,19.50089]
[1779641526386,34.89,76514.55,63.7,0.61828,0.00021,19.49864]
[1779641530415,34.89,76517.79,63.7,0.61898,0.00021,19.48868]
[1779641537463,34.9,76517.29,63.7,0.61886,0.00021,19.4904]
[1779641539727,34.9,76517.29,63.7,0.61886,0.00021,19.4904]
[1779641540650,34.9,76517.29,63.7,0.61886,0.00021,19.49048]
[1779641540992,34.9,76519.19,63.7,0.61926,0.00021,19.48468]
[1779641541532,34.9,76529.02,63.7,0.62136,0.00021,19.45436]
[1779641547533,34.9,76531.7,63.7,0.62194,0.00021,19.4459]
[1779641553575,34.89,76532.19,63.7,0.62207,0.00021,19.43973]
[1779641558610,34.89,76532.79,63.7,0.62221,0.00021,19.43774]
[1779641563645,34.89,76532.07,63.7,0.62206,0.00021,19.4399]
[1779641571701,34.89,76531.43,63.7,0.62193,0.00021,19.44176]
[1779641575729,34.89,76526.45,63.7,0.62088,0.00021,19.4572]
[1779641580764,34.88,76524.32,63.7,0.62042,0.00021,19.46378]
[1779641585799,34.88,76524.62,63.7,0.62049,0.00021,19.46286]
[1779641590834,34.88,76523.54,63.7,0.62026,0.00021,19.46619]
[1779641597883,34.88,76523.89,63.7,0.62033,0.00021,19.46509]
[1779641606948,34.88,76524.09,63.7,0.62038,0.00021,19.46441]
[1779641613997,34.88,76525.18,63.7,0.62064,0.00021,19.45645]
[1779641619033,34.88,76524.86,63.7,0.62058,0.00021,19.45736]
[1779641624069,34.88,76525.21,63.7,0.62065,0.00021,19.45621]
[1779641638168,34.87,76525.3,63.7,0.62069,0.00021,19.4557]
[1779641643733,34.87,76525.77,63.7,0.62079,0.00021,19.45417]
[1779641644692,34.87,76532.79,63.7,0.62229,0.00021,19.43221]
[1779641645748,34.87,76532.79,63.7,0.62229,0.00021,19.43221]
[1779641645849,34.87,76548.26,63.7,0.62559,0.00021,19.38291]
[1779641646903,34.87,76548.26,63.7,0.62559,0.00021,19.38291]
[1779641646998,34.87,76553.86,63.7,0.62679,0.00021,19.36464]
[1779641651345,34.87,76555.88,63.7,0.62722,0.00021,19.35791]
[1779641651769,34.87,76555.88,63.7,0.62722,0.00021,19.35791]
[1779641651936,34.87,76555.88,63.7,0.62722,0.00021,19.35791]
[1779641656687,34.86,76559.35,63.7,0.62798,0.00021,19.34611]
[1779641656788,34.86,76560.88,63.7,0.62831,0.00021,19.34097]
[1779641662338,34.85,76561.99,63.7,0.62858,0.00021,19.33676]
[1779641666365,34.84,76557.41,63.7,0.62763,0.00021,19.3515]
[1779641667433,34.84,76563.83,63.7,0.629,0.00021,19.33021]
[1779641668607,34.84,76563.83,63.7,0.629,0.00021,19.33021]
[1779641668672,34.84,76565.58,63.7,0.62938,0.00021,19.32431]
[1779641669580,34.84,76565.58,63.7,0.62938,0.00021,19.32431]
[1779641669681,34.84,76566.07,63.7,0.62948,0.00021,19.3226]
[1779641671610,34.83,76566.12,63.7,0.6295,0.00021,19.32235]
[1779641671889,34.83,76566.12,63.7,0.6295,0.00021,19.32235]
[1779641671926,34.83,76566.11,63.7,0.62953,0.00021,19.31777]
[1779641672433,34.83,76566.11,63.7,0.62953,0.00021,19.31777]
[1779641672437,34.83,76559.79,63.7,0.62819,0.00021,19.33865]
[1779641673415,34.83,76555.78,63.7,0.62734,0.00021,19.35174]
[1779641675734,34.83,76553.63,63.7,0.62689,0.00021,19.35868]
[1779641675835,34.83,76551.51,63.7,0.62645,0.00021,19.36549]
[1779641677443,34.82,76548.16,63.7,0.62575,0.00021,19.37615]
[1779641682478,34.79,76545.89,63.7,0.62535,0.00021,19.38206]
[1779641687513,34.77,76544.2,63.7,0.62506,0.00021,19.3864]
[1779641692548,34.75,76546.43,63.7,0.6256,0.00021,19.37815]
[1779641698590,34.73,76546.98,63.7,0.62578,0.00021,19.37533]
[1779641703625,34.73,76548.59,63.7,0.62614,0.00021,19.36978]
[1779641708660,34.72,76548.52,63.7,0.62615,0.00021,19.3697]
[1779641713694,34.72,76546.66,63.7,0.62577,0.00021,19.37542]
[1779641718729,34.71,76546.7,63.7,0.6258,0.00021,19.37497]
[1779641723765,34.7,76545.89,63.7,0.62564,0.00021,19.37727]
[1779641728800,34.7,76548.49,63.7,0.62622,0.00021,19.36849]
[1779641733835,34.69,76548.44,63.7,0.62625,0.00021,19.36384]
[1779641738870,34.69,76543.41,63.7,0.62519,0.00021,19.3799]
[1779641739877,34.69,76536.15,63.7,0.62364,0.00021,19.40318]
[1779641740884,34.69,76532.8,63.7,0.62293,0.00021,19.41382]
[1779641745919,34.68,76532.33,63.7,0.62284,0.00021,19.41508]
[1779641750953,34.68,76532.15,63.7,0.62282,0.00021,19.4154]
[1779641755989,34.67,76531.88,63.7,0.62278,0.00021,19.41601]
[1779641761024,34.67,76530.19,63.7,0.62243,0.00021,19.42112]
[1779641766059,34.66,76530.87,63.7,0.62259,0.00021,19.41868]
[1779641768073,34.66,76538.01,63.7,0.62413,0.00021,19.39582]
[1779641773109,34.66,76539.55,63.7,0.62447,0.00021,19.3907]
[1779641778144,34.65,76541.51,63.7,0.6249,0.00021,19.38421]
[1779641782172,34.65,76544.75,63.7,0.6256,0.00021,19.37361]
[1779641787207,34.65,76543.86,63.7,0.62541,0.00021,19.3764]
[1779641792241,34.65,76546.74,63.7,0.62606,0.00021,19.3624]
[1779641799291,34.65,76546.77,63.7,0.62607,0.00021,19.36219]
[1779641804326,34.64,76545.77,63.7,0.62587,0.00021,19.36534]
[1779641809361,34.64,76546.09,63.7,0.62594,0.00021,19.36419]
[1779641817418,34.64,76546.11,63.7,0.62596,0.00021,19.36397]
[1779641822453,34.64,76545.93,63.7,0.62592,0.00021,19.36445]
[1779641827489,34.63,76546.59,63.7,0.62607,0.00021,19.36219]
[1779641832760,34.63,76546.59,63.7,0.62607,0.00021,19.36219]
[1779641832775,34.63,76546.59,63.7,0.62607,0.00021,19.36219]
[1779641833903,34.63,76546.28,63.7,0.62601,0.00021,19.3631]
[1779641839457,34.63,76548.67,63.7,0.62654,0.00021,19.35506]
[1779641839582,34.63,76548.67,63.7,0.62654,0.00021,19.35506]
[1779641839586,34.63,76548.67,63.7,0.62654,0.00021,19.35506]
[1779641839688,34.63,76553.73,63.7,0.62762,0.00021,19.33836]
[1779641840586,34.63,76560.86,63.7,0.62915,0.00021,19.31461]
[1779641845621,34.62,76562.5,63.7,0.62951,0.00021,19.30898]
[1779641850656,34.62,76564.52,63.7,0.62994,0.00021,19.30206]
[1779641855691,34.62,76564.67,63.7,0.63001,0.00021,19.29688]
[1779641860726,34.62,76564.62,63.7,0.63001,0.00021,19.29692]
[1779641865762,34.61,76562.13,63.7,0.62948,0.00021,19.30514]
[1779641875831,34.61,76563.57,63.7,0.62981,0.00021,19.29992]
[1779641877681,34.61,76565.26,63.7,0.63018,0.00021,19.29417]
[1779641877845,34.61,76572.78,63.7,0.63178,0.00021,19.2686]
[1779641879612,34.61,76575.2,63.7,0.6323,0.00021,19.26028]
[1779641879859,34.6,76582.2,63.7,0.63379,0.00021,19.23612]
[1779641884894,34.59,76584.83,63.7,0.6344,0.00021,19.22615]
[1779641889930,34.57,76586.27,63.7,0.63477,0.00021,19.21997]
[1779641894965,34.55,76582.87,63.7,0.63413,0.00021,19.23045]
[1779641898791,34.55,76582.75,63.7,0.63411,0.00021,19.23077]
[1779641902264,34.55,76584.36,63.7,0.63446,0.00021,19.22496]
[1779641904028,34.54,76588.17,63.7,0.6353,0.00021,19.2111]
[1779641910071,34.52,76589.63,63.7,0.63566,0.00021,19.2052]
[1779641914099,34.52,76592.88,63.7,0.6364,0.00021,19.18864]
[1779641919134,34.51,76593.94,63.7,0.63664,0.00021,19.18459]
[1779641922155,34.51,76598.51,63.7,0.63762,0.00021,19.16825]
[1779641924169,34.51,76606.57,63.7,0.63933,0.00021,19.13923]
[1779641929204,34.51,76610.0,63.7,0.64006,0.00021,19.1268]
[1779641934239,34.51,76610.67,63.7,0.6402,0.00021,19.12446]
[1779641938267,34.51,76613.64,63.7,0.64083,0.00021,19.11357]
[1779641941479,34.51,76614.37,63.7,0.641,0.00021,19.11057]
[1779641947269,34.5,76614.78,63.7,0.64112,0.00021,19.10853]
[1779641948336,34.5,76604.04,63.7,0.63884,0.00021,19.1475]
[1779641949344,34.5,76598.45,63.7,0.63766,0.00021,19.16759]
[1779641951358,34.5,76594.99,63.7,0.63692,0.00021,19.1799]
[1779641957179,34.5,76593.07,63.7,0.63652,0.00021,19.18665]
[1779641962435,34.49,76592.77,63.7,0.63646,0.00021,19.18751]
[1779641967470,34.49,76592.06,63.7,0.63632,0.00021,19.18991]
[1779641972505,34.49,76592.13,63.7,0.63637,0.00021,19.18498]
[1779641975970,34.49,76592.45,63.7,0.63644,0.00021,19.1838]
[1779641976352,34.49,76592.45,63.7,0.63644,0.00021,19.1838]
[1779641976360,34.49,76592.72,63.7,0.6365,0.00021,19.1828]
[1779641977016,34.49,76592.72,63.7,0.6365,0.00021,19.1828]
[1779641977061,34.49,76588.55,63.7,0.63561,0.00021,19.19755]
[1779641979554,34.49,76584.89,63.7,0.63483,0.00021,19.21033]
[1779641984589,34.48,76584.13,63.7,0.63468,0.00021,19.2128]
[1779641988617,34.48,76579.39,63.7,0.63368,0.00021,19.2292]
[1779641989624,34.48,76575.65,63.7,0.63288,0.00021,19.24215]
[1779641994141,34.48,76576.35,63.7,0.63303,0.00021,19.23966]
[1779641994152,34.48,76580.96,63.7,0.63402,0.00021,19.22363]
[1779641994659,34.48,76584.91,63.7,0.63486,0.00021,19.2098]
[1779641996491,34.48,76587.68,63.7,0.63546,0.00021,19.20006]
[1779642001709,34.48,76582.9,63.7,0.63443,0.00021,19.21687]
[1779642009765,34.48,76583.79,63.7,0.63462,0.00021,19.21378]
[1779642016814,34.48,76583.62,63.7,0.63458,0.00021,19.21441]
[1779642018828,34.48,76580.56,63.7,0.63393,0.00021,19.2251]
[1779642020842,34.48,76577.47,63.7,0.63327,0.00021,19.23584]
[1779642025876,34.48,76576.87,63.7,0.63315,0.00021,19.23787]
[1779642030912,34.48,76574.38,63.7,0.63261,0.00021,19.2465]
[1779642034941,34.48,76577.73,63.7,0.63336,0.00021,19.23032]
[1779642039976,34.47,76580.11,63.7,0.63388,0.00021,19.22181]
[1779642044281,34.47,76578.81,63.7,0.63361,0.00021,19.22619]
[1779642045012,34.47,76587.52,63.7,0.63547,0.00021,19.19559]
[1779642046019,34.47,76591.35,63.7,0.63629,0.00021,19.18202]
[1779642051054,34.47,76595.98,63.7,0.63728,0.00021,19.16544]
[1779642051613,34.47,76595.98,63.7,0.63728,0.00021,19.16544]
[1779642052061,34.47,76590.56,63.7,0.63613,0.00021,19.1847]
[1779642053820,34.47,76588.98,63.7,0.63579,0.00021,19.19027]
[1779642058105,34.47,76596.76,63.7,0.63746,0.00021,19.16253]
[1779642059464,34.47,76601.9,63.7,0.63855,0.00021,19.14407]
[1779642060051,34.47,76601.9,63.7,0.63855,0.00021,19.14407]
[1779642060290,34.47,76601.9,63.7,0.63855,0.00021,19.14407]
[1779642060391,34.47,76610.86,63.7,0.64046,0.00021,19.11156]
[1779642061129,34.46,76615.19,63.7,0.64138,0.00021,19.09558]
[1779642064689,34.46,76616.23,63.7,0.64162,0.00021,19.09148]
[1779642066164,34.46,76626.56,63.7,0.64381,0.00021,19.05296]
[1779642066493,34.46,76626.56,63.7,0.64381,0.00021,19.05296]
[1779642067171,34.46,76627.33,63.7,0.64398,0.00021,19.05002]
[1779642072206,34.45,76628.61,63.7,0.64427,0.00021,19.04492]
[1779642075227,34.45,76624.79,63.7,0.64347,0.00021,19.05904]
[1779642077355,34.45,76625.33,63.7,0.64359,0.00021,19.05696]
[1779642077374,34.45,76625.33,63.7,0.64359,0.00021,19.05696]
[1779642077463,34.45,76625.33,63.7,0.64359,0.00021,19.05696]
[1779642077459,34.45,76625.19,63.7,0.64356,0.00021,19.05741]
[1779642078250,34.45,76619.71,63.7,0.6424,0.00021,19.07773]
[1779642081175,34.45,76618.05,63.7,0.64205,0.00021,19.08386]
[1779642081218,34.45,76618.05,63.7,0.64205,0.00021,19.08386]
[1779642082071,34.45,76618.82,63.7,0.64221,0.00021,19.08106]
[1779642082279,34.45,76629.19,63.7,0.64441,0.00021,19.04232]
[1779642084293,34.45,76634.04,63.7,0.64544,0.00021,19.0239]
[1779642086380,34.44,76639.32,63.7,0.64656,0.00021,19.00376]
[1779642088321,34.44,76643.09,63.7,0.64736,0.00021,18.98929]
[1779642091342,34.44,76639.1,63.7,0.64655,0.00021,18.99986]
[1779642096378,34.44,76641.26,63.7,0.64702,0.00021,18.99148]
[1779642101413,34.44,76637.29,63.7,0.64619,0.00021,19.00647]
[1779642104434,34.44,76632.31,63.7,0.64514,0.00021,19.02518]
[1779642105409,34.44,76632.31,63.7,0.64514,0.00021,19.02518]
[1779642105441,34.44,76630.12,63.7,0.64468,0.00021,19.03338]
[1779642110476,34.43,76629.16,63.7,0.64449,0.00021,19.0367]
[1779642115414,34.43,76626.81,63.7,0.64401,0.00021,19.04528]
[1779642115511,34.43,76624.09,63.7,0.64343,0.00021,19.0554]
[1779642117525,34.42,76620.83,63.7,0.64275,0.00021,19.0674]
[1779642118402,34.42,76620.83,63.7,0.64275,0.00021,19.0674]
[1779642118533,34.42,76623.43,63.7,0.64331,0.00021,19.05764]
[1779642119538,34.42,76626.54,63.7,0.64397,0.00021,19.04595]
[1779642124574,34.42,76628.32,63.7,0.64436,0.00021,19.03898]
[1779642125989,34.42,76628.32,63.7,0.64436,0.00021,19.03898]
[1779642126074,34.42,76629.86,63.7,0.64469,0.00021,19.03313]
[1779642126588,34.42,76635.35,63.7,0.64586,0.00021,19.01232]
[1779642130616,34.42,76631.2,63.7,0.64499,0.00021,19.02787]
[1779642132895,34.41,76631.51,63.7,0.64505,0.00021,19.02666]
[1779642132983,34.41,76630.96,63.7,0.64494,0.00021,19.02868]
[1779642133637,34.41,76627.2,63.7,0.64415,0.00021,19.04278]
[1779642134718,34.41,76627.2,63.7,0.64415,0.00021,19.04278]
[1779642134733,34.41,76627.2,63.7,0.64415,0.00021,19.04278]
[1779642134894,34.41,76625.42,63.7,0.64377,0.00021,19.0494]
[1779642135654,34.41,76619.47,63.7,0.64251,0.00021,19.07152]
[1779642136928,34.41,76619.47,63.7,0.64251,0.00021,19.07152]
[1779642137019,34.41,76616.29,63.7,0.64184,0.00021,19.08322]
[1779642140876,34.41,76610.68,63.7,0.64064,0.00021,19.10405]
[1779642143190,34.41,76607.59,63.7,0.63998,0.00021,19.11541]
[1779642147739,34.42,76603.13,63.7,0.63902,0.00021,19.13174]
[1779642152774,34.42,76605.44,63.7,0.63953,0.00021,19.11889]
[1779642157810,34.42,76605.45,63.7,0.63953,0.00021,19.11898]
[1779642163855,34.42,76605.32,63.7,0.63949,0.00021,19.1196]
[1779642168890,34.42,76605.96,63.7,0.63962,0.00021,19.11739]
[1779642173925,34.43,76606.33,63.7,0.6397,0.00021,19.11618]
[1779642178379,34.43,76601.62,63.7,0.63869,0.00021,19.13335]
[1779642179527,34.43,76596.8,63.7,0.63766,0.00021,19.15074]
[1779642183996,34.43,76593.36,63.7,0.63692,0.00021,19.16306]
[1779642185899,34.43,76593.42,63.7,0.63694,0.00021,19.16285]
[1779642187017,34.43,76584.61,63.7,0.63505,0.00021,19.19409]
[1779642192052,34.43,76584.81,63.7,0.63509,0.00021,19.19341]
[1779642197090,34.43,76585.46,63.7,0.63523,0.00021,19.19115]
[1779642202135,34.43,76585.37,63.7,0.63521,0.00021,19.19151]
[1779642206163,34.43,76582.14,63.7,0.63452,0.00021,19.20289]
[1779642207170,34.43,76574.2,63.7,0.63282,0.00021,19.23055]
[1779642208177,34.43,76570.27,63.7,0.63197,0.00021,19.24412]
[1779642213212,34.43,76570.16,63.7,0.63197,0.00021,19.23998]
[1779642218247,34.43,76568.34,63.7,0.63158,0.00021,19.24632]
[1779642222275,34.44,76574.77,63.7,0.63295,0.00021,19.22431]
[1779642228317,34.44,76576.63,63.7,0.63333,0.00021,19.21817]
[1779642232345,34.44,76580.4,63.7,0.63413,0.00021,19.20519]
[1779642237382,34.44,76580.18,63.7,0.63408,0.00021,19.20597]
[1779642242417,34.44,76579.36,63.7,0.6339,0.00021,19.20883]
[1779642247452,34.44,76580.36,63.7,0.63412,0.00021,19.20536]
[1779642250473,34.44,76575.5,63.7,0.63307,0.00021,19.22229]
[1779642253494,34.45,76580.0,63.7,0.63403,0.00021,19.20674]
[1779642257330,34.45,76579.84,63.7,0.634,0.00021,19.20733]
[1779642258529,34.45,76583.99,63.7,0.63488,0.00021,19.19279]
[1779642261550,34.45,76587.08,63.7,0.63554,0.00021,19.18193]
[1779642266585,34.45,76586.86,63.7,0.63549,0.00021,19.18279]
[1779642271620,34.45,76587.89,63.7,0.63573,0.00021,19.17471]
[1779642275649,34.45,76593.97,63.7,0.63702,0.00021,19.15322]
[1779642276656,34.45,76597.99,63.7,0.63788,0.00021,19.13888]
[1779642281691,34.45,76600.17,63.7,0.63833,0.00021,19.13124]
[1779642282698,34.45,76604.96,63.7,0.63936,0.00021,19.11382]
[1779642287733,34.45,76606.99,63.7,0.63981,0.00021,19.106]
[1779642292768,34.44,76608.94,63.7,0.64025,0.00021,19.09849]
[1779642297803,34.43,76607.64,63.7,0.64,0.00021,19.10284]
[1779642299828,34.43,76607.49,63.7,0.63997,0.00021,19.10331]
[1779642299845,34.43,76607.71,63.7,0.64002,0.00021,19.10243]
[1779642302532,34.43,76608.51,63.7,0.64019,0.00021,19.09943]
[1779642302634,34.43,76610.51,63.7,0.64062,0.00021,19.09204]
[1779642306167,34.43,76612.21,63.7,0.641,0.00021,19.0856]
[1779642311901,34.42,76614.79,63.7,0.64157,0.00021,19.07568]
[1779642316937,34.42,76616.12,63.7,0.64187,0.00021,19.07049]
[1779642321976,34.41,76615.47,63.7,0.64174,0.00021,19.07261]
[1779642323121,34.41,76615.47,63.7,0.64174,0.00021,19.07261]
[1779642323190,34.41,76615.44,63.7,0.64174,0.00021,19.07266]
[1779642323989,34.41,76619.74,63.7,0.64266,0.00021,19.05668]
[1779642328639,34.41,76622.49,63.7,0.64325,0.00021,19.04632]
[1779642328648,34.41,76622.49,63.7,0.64325,0.00021,19.04628]
[1779642329670,34.41,76627.3,63.7,0.64427,0.00021,19.02823]
[1779642330032,34.41,76633.93,63.7,0.64568,0.00021,19.00317]
[1779642334060,34.41,76637.44,63.7,0.64645,0.00021,18.98521]
[1779642338219,34.41,76634.57,63.7,0.64584,0.00021,18.99611]
[1779642338292,34.41,76643.15,63.7,0.64766,0.00021,18.96333]
[1779642339096,34.41,76647.11,63.7,0.64849,0.00021,18.94808]
[1779642340105,34.41,76647.11,63.7,0.64849,0.00021,18.94808]
[1779642344133,34.41,76642.94,63.7,0.64761,0.00021,18.96424]
[1779642349168,34.41,76642.73,63.7,0.64756,0.00021,18.96507]
[1779642354203,34.41,76643.69,63.7,0.64777,0.00021,18.96136]
[1779642359238,34.41,76642.37,63.7,0.64749,0.00021,18.96638]
[1779642362950,34.41,76642.06,63.7,0.64743,0.00021,18.96753]
[1779642363266,34.41,76636.28,63.7,0.6462,0.00021,18.98959]
[1779642363849,34.41,76636.28,63.7,0.6462,0.00021,18.98959]
[1779642366580,34.41,76633.38,63.7,0.64559,0.00021,19.00054]
[1779642366681,34.4,76633.98,63.7,0.64572,0.00021,18.99822]
[1779642372329,34.4,76631.24,63.7,0.64516,0.00021,19.00837]
[1779642376358,34.4,76634.92,63.7,0.64594,0.00021,18.99428]
[1779642382306,34.4,76636.43,63.7,0.64627,0.00021,18.98845]
[1779642382472,34.4,76636.43,63.7,0.64627,0.00021,18.98845]
[1779642382572,34.4,76636.43,63.7,0.64627,0.00021,18.98845]
[1779642385237,34.4,76638.94,63.7,0.6468,0.00021,18.97879]
[1779642385338,34.4,76638.94,63.7,0.6468,0.00021,18.97878]
[1779642385891,34.4,76638.94,63.7,0.6468,0.00021,18.97878]
[1779642386427,34.4,76640.02,63.7,0.64703,0.00021,18.97464]
[1779642393476,34.4,76639.7,63.7,0.647,0.00021,18.97119]
[1779642394597,34.4,76639.7,63.7,0.647,0.00021,18.97119]
[1779642394675,34.4,76639.7,63.7,0.647,0.00021,18.97119]
[1779642401532,34.4,76638.7,63.7,0.64679,0.00021,18.97498]
[1779642402566,34.4,76638.7,63.7,0.64679,0.00021,18.97498]
[1779642402622,34.4,76638.7,63.7,0.64679,0.00021,18.97498]
[1779642402629,34.4,76638.49,63.7,0.64674,0.00021,18.97577]
[1779642403546,34.4,76632.09,63.7,0.64539,0.00021,19.0001]
[1779642408580,34.39,76629.23,63.7,0.64479,0.00021,19.01077]
[1779642413616,34.39,76629.71,63.7,0.6449,0.00021,19.0088]
[1779642417645,34.39,76633.29,63.7,0.64566,0.00021,18.99513]
[1779642422679,34.39,76633.38,63.7,0.64569,0.00021,18.9947]
[1779642427714,34.39,76634.92,63.7,0.64602,0.00021,18.98877]
[1779642432749,34.39,76634.84,63.7,0.646,0.00021,18.98902]
[1779642433633,34.39,76634.84,63.7,0.646,0.00021,18.98902]
[1779642433756,34.39,76633.01,63.7,0.64562,0.00021,18.99596]
[1779642434764,34.39,76627.0,63.7,0.64434,0.00021,19.01865]
[1779642435770,34.39,76621.53,63.7,0.64318,0.00021,19.03913]
[1779642435986,34.39,76621.53,63.7,0.64318,0.00021,19.03913]
[1779642436777,34.39,76618.04,63.7,0.64244,0.00021,19.05209]
[1779642438791,34.38,76614.07,63.7,0.64161,0.00021,19.06663]
[1779642443826,34.38,76613.33,63.7,0.64146,0.00021,19.06905]
[1779642449868,34.37,76613.1,63.7,0.64144,0.00021,19.06952]
[1779642453896,34.37,76616.33,63.7,0.64216,0.00021,19.05275]
[1779642458931,34.37,76616.22,63.7,0.64215,0.00021,19.0529]
[1779642464039,34.37,76616.22,63.7,0.64215,0.00021,19.0529]
[1779642469001,34.36,76612.62,63.7,0.64142,0.00021,19.06569]
[1779642475045,34.35,76610.58,63.7,0.641,0.00021,19.07284]
[1779642481087,34.35,76609.43,63.7,0.64078,0.00021,19.07669]
[1779642489002,34.34,76609.67,63.7,0.64084,0.00021,19.07561]
[1779642490150,34.34,76618.49,63.7,0.64274,0.00021,19.04257]
[1779642494507,34.34,76620.0,63.7,0.64307,0.00021,19.03681]
[1779642500220,34.33,76619.67,63.7,0.64301,0.00021,19.03776]
[1779642505255,34.33,76620.16,63.7,0.64313,0.00021,19.03573]
[1779642510293,34.33,76619.74,63.7,0.64305,0.00021,19.0371]
[1779642514321,34.32,76625.55,63.7,0.64432,0.00021,19.01053]
[1779642519356,34.32,76628.44,63.7,0.64494,0.00021,18.9995]
[1779642520276,34.32,76628.44,63.7,0.64494,0.00021,18.9995]
[1779642521370,34.32,76619.67,63.7,0.64308,0.00021,19.03243]
[1779642526405,34.32,76617.65,63.7,0.64266,0.00021,19.03972]
[1779642531440,34.32,76617.49,63.7,0.64264,0.00021,19.04007]
[1779642534461,34.31,76611.5,63.7,0.64137,0.00021,19.06215]
[1779642539496,34.31,76611.48,63.7,0.64138,0.00021,19.06191]
[1779642544531,34.3,76611.88,63.7,0.64149,0.00021,19.06012]
[1779642549128,34.3,76613.0,63.7,0.64174,0.00021,19.05572]
[1779642554601,34.29,76613.43,63.7,0.64185,0.00021,19.05373]
[1779642559636,34.29,76617.27,63.7,0.64269,0.00021,19.03913]
[1779642564671,34.29,76618.19,63.7,0.6429,0.00021,19.03544]
[1779642569706,34.28,76618.09,63.7,0.64289,0.00021,19.03558]
[1779642574744,34.28,76618.69,63.7,0.64306,0.00021,19.0285]
[1779642579779,34.28,76621.27,63.7,0.64362,0.00021,19.01863]
[1779642583807,34.28,76624.34,63.7,0.64428,0.00021,19.00695]
[1779642586953,34.27,76624.6,63.7,0.64434,0.00021,19.00592]
[1779642587992,34.27,76624.92,63.7,0.64441,0.00021,19.00469]
[1779642587834,34.27,76624.93,63.7,0.64441,0.00021,19.00463]
[1779642588842,34.27,76625.2,63.7,0.64447,0.00021,19.00359]
[1779642595891,34.27,76624.73,63.7,0.64437,0.00021,19.00524]
[1779642602896,34.27,76625.21,63.7,0.64448,0.00021,19.00341]
[1779642602969,34.27,76625.21,63.7,0.64448,0.00021,19.00341]
[1779642603946,34.27,76620.9,63.7,0.64357,0.00021,19.01951]
[1779642608982,34.27,76618.58,63.7,0.64308,0.00021,19.02801]
[1779642612005,34.27,76614.74,63.7,0.64227,0.00021,19.04223]
[1779642615025,34.26,76610.25,63.7,0.64132,0.00021,19.05873]
[1779642616032,34.26,76606.95,63.7,0.64062,0.00021,19.07085]
[1779642621068,34.26,76607.4,63.7,0.64073,0.00021,19.06886]
[1779642626103,34.25,76607.55,63.7,0.64078,0.00021,19.06797]
[1779642632145,34.25,76607.8,63.7,0.64088,0.00021,19.06206]
[1779642637180,34.24,76608.33,63.7,0.64101,0.00021,19.05979]
[1779642642215,34.24,76607.09,63.7,0.64076,0.00021,19.06406]
[1779642647250,34.23,76606.28,63.7,0.64061,0.00021,19.06671]
[1779642653295,34.23,76606.37,63.7,0.64065,0.00021,19.06598]
[1779642658330,34.22,76607.52,63.7,0.64091,0.00021,19.0614]
[1779642663370,34.22,76608.08,63.7,0.64105,0.00021,19.05901]
[1779642668404,34.21,76608.33,63.7,0.64112,0.00021,19.05778]
[1779642674447,34.21,76607.32,63.7,0.64093,0.00021,19.06115]
[1779642677468,34.2,76603.09,63.7,0.64003,0.00021,19.07654]
[1779642682503,34.2,76601.65,63.7,0.63974,0.00021,19.08146]
[1779642687537,34.19,76602.02,63.7,0.63984,0.00021,19.07974]
[1779642693580,34.19,76602.41,63.7,0.63997,0.00021,19.0733]
[1779642698615,34.18,76601.72,63.7,0.63984,0.00021,19.07549]
[1779642707012,34.18,76602.04,63.7,0.63992,0.00021,19.07425]
[1779642707678,34.17,76597.79,63.7,0.63903,0.00021,19.08929]
[1779642712713,34.18,76594.55,63.7,0.63832,0.00022,19.10132]
[1779642717748,34.18,76594.59,63.7,0.63832,0.00022,19.10141]
[1779642720769,34.18,76590.09,63.7,0.63734,0.00022,19.11783]
[1779642726811,34.19,76589.69,63.7,0.63724,0.00022,19.11948]
[1779642729566,34.19,76592.42,63.7,0.63783,0.00022,19.10971]
[1779642734867,34.18,76597.13,63.7,0.63885,0.00021,19.09243]
[1779642739902,34.18,76597.77,63.7,0.639,0.00021,19.08976]
[1779642745944,34.17,76598.42,63.7,0.63917,0.00021,19.08698]
[1779642750979,34.17,76595.92,63.7,0.63865,0.00022,19.09577]
[1779642756014,34.17,76593.58,63.7,0.63818,0.00022,19.0996]
[1779642759695,34.17,76593.47,63.7,0.63814,0.00022,19.10015]
[1779642765077,34.17,76592.66,63.7,0.63795,0.00022,19.10339]
[1779642765242,34.17,76592.66,63.7,0.63795,0.00022,19.10339]
[1779642771119,34.17,76596.15,63.7,0.63872,0.00022,19.09035]
[1779642776154,34.16,76598.44,63.7,0.63923,0.00022,19.08166]
[1779642781189,34.16,76597.65,63.7,0.63908,0.00022,19.08424]
[1779642787231,34.15,76597.21,63.7,0.63901,0.00022,19.08547]
[1779642792265,34.15,76596.37,63.7,0.63884,0.00022,19.08822]
[1779642797303,34.14,76601.83,63.7,0.64004,0.00021,19.06789]
[1779642802339,34.14,76602.82,63.7,0.64026,0.00021,19.06398]
[1779642807374,34.13,76602.93,63.7,0.6403,0.00021,19.0633]
[1779642812409,34.13,76603.7,63.7,0.64051,0.00021,19.05561]
[1779642818451,34.13,76603.56,63.7,0.6405,0.00022,19.05581]
[1779642823486,34.12,76603.75,63.7,0.64055,0.00022,19.05483]
[1779642824344,34.12,76603.75,63.7,0.64055,0.00022,19.05483]
[1779642824493,34.12,76600.55,63.7,0.63987,0.00022,19.06658]
[1779642825500,34.12,76596.14,63.7,0.63892,0.00022,19.08268]
[1779642830535,34.11,76593.35,63.7,0.63834,0.00022,19.09249]
[1779642831799,34.11,76593.35,63.7,0.63834,0.00022,19.09249]
[1779642831806,34.12,76590.08,63.7,0.63763,0.00022,19.1044]
[1779642832548,34.12,76584.91,63.7,0.63651,0.00022,19.12309]
[1779642836577,34.12,76581.66,63.7,0.63581,0.00022,19.13482]
[1779642841612,34.12,76581.5,63.7,0.63577,0.00022,19.13546]
[1779642844657,34.12,76581.8,63.7,0.63583,0.00022,19.13441]
[1779642844766,34.12,76581.8,63.7,0.63583,0.00022,19.13441]
[1779642845021,34.12,76581.8,63.7,0.63583,0.00022,19.13441]
[1779642845133,34.12,76581.77,63.7,0.63582,0.00022,19.13453]
[1779642845687,34.12,76549.3,63.7,0.62878,0.00022,19.24765]
[1779642846593,34.12,76549.3,63.7,0.62878,0.00022,19.24765]
[1779642847246,34.12,76540.56,63.7,0.62687,0.00022,19.27712]
[1779642851069,34.12,76539.97,63.7,0.62674,0.00022,19.27913]
[1779642851310,34.12,76539.81,63.7,0.62671,0.00022,19.27969]
[1779642856717,34.13,76538.98,63.7,0.62652,0.00022,19.28261]
[1779642865780,34.13,76539.0,63.7,0.6265,0.00022,19.2828]
[1779642869213,34.13,76538.99,63.7,0.6265,0.00022,19.2829]
[1779642869808,34.13,76532.58,63.7,0.6251,0.00022,19.30416]
[1779642873851,34.13,76530.11,63.7,0.62458,0.00022,19.3078]
[1779642875597,34.13,76536.06,63.7,0.62587,0.00022,19.28825]
[1779642880887,34.14,76536.79,63.7,0.62602,0.00022,19.28602]
[1779642883910,34.14,76540.25,63.7,0.62677,0.00022,19.27464]
[1779642887939,34.14,76544.52,63.7,0.62769,0.00022,19.26053]
[1779642893981,34.15,76546.45,63.7,0.62809,0.00022,19.25438]
[1779642900028,34.16,76546.7,63.7,0.62812,0.00022,19.2539]
[1779642902600,34.16,76546.7,63.7,0.62812,0.00022,19.2539]
[1779642903047,34.16,76553.44,63.7,0.62957,0.00022,19.23125]
[1779642904053,34.16,76558.28,63.7,0.63062,0.00022,19.21478]
[1779642907399,34.16,76558.75,63.7,0.63071,0.00022,19.21335]
[1779642907659,34.16,76558.75,63.7,0.63071,0.00022,19.21335]
[1779642908081,34.17,76568.22,63.7,0.63275,0.00022,19.18075]
[1779642910095,34.17,76570.97,63.7,0.63335,0.00022,19.17113]
[1779642915130,34.17,76571.42,63.7,0.63343,0.00022,19.16975]
[1779642917144,34.17,76574.57,63.7,0.6341,0.00022,19.15887]
[1779642922179,34.18,76574.74,63.7,0.63411,0.00022,19.1588]
[1779642923077,34.18,76574.74,63.7,0.63411,0.00022,19.1588]
[1779642923190,34.18,76574.74,63.7,0.63411,0.00022,19.1588]
[1779642923217,34.18,76574.74,63.7,0.63411,0.00022,19.1588]
[1779642923219,34.18,76569.39,63.7,0.63295,0.00022,19.17766]
[1779642924193,34.19,76562.57,63.7,0.63146,0.00022,19.20144]
[1779642926207,34.19,76561.97,63.7,0.63133,0.00022,19.20367]
[1779642929573,34.19,76561.58,63.7,0.63123,0.00022,19.20521]
[1779642930235,34.19,76565.7,63.7,0.63212,0.00022,19.19103]
[1779642932174,34.19,76568.76,63.7,0.6328,0.00022,19.17588]
[1779642932249,34.19,76570.28,63.7,0.63313,0.00022,19.17065]
[1779642934263,34.2,76575.65,63.7,0.63428,0.00022,19.15197]
[1779642940305,34.2,76575.79,63.7,0.63431,0.00022,19.1515]
[1779642945340,34.2,76575.75,63.7,0.6343,0.00022,19.15167]
[1779642950371,34.2,76574.86,63.7,0.6341,0.00022,19.15483]
[1779642950375,34.2,76574.91,63.7,0.63411,0.00022,19.15465]
[1779642950766,34.2,76574.91,63.7,0.63411,0.00022,19.15465]
[1779642951382,34.2,76575.09,63.7,0.63415,0.00022,19.15402]
[1779642952506,34.2,76575.27,63.7,0.63419,0.00022,19.1534]
[1779642953396,34.2,76575.45,63.7,0.63423,0.00022,19.15277]
[1779642953799,34.2,76575.45,63.7,0.63423,0.00022,19.15277]
[1779642954403,34.2,76568.94,63.7,0.63282,0.00022,19.17568]
[1779642955374,34.2,76568.94,63.7,0.63282,0.00022,19.17568]
[1779642955475,34.2,76566.6,63.7,0.63231,0.00022,19.1839]
[1779642961076,34.21,76563.59,63.7,0.63164,0.00022,19.19461]
[1779642963611,34.21,76559.76,63.7,0.6308,0.00022,19.20797]
[1779642967495,34.22,76555.95,63.7,0.62995,0.00022,19.22135]
[1779642972530,34.22,76556.5,63.7,0.63005,0.00022,19.21981]
[1779642978282,34.22,76556.51,63.7,0.63004,0.00022,19.21997]
[1779642987687,34.23,76556.59,63.7,0.63004,0.00022,19.22002]
[1779642994687,34.24,76558.23,63.7,0.63038,0.00022,19.21056]
[1779642996800,34.24,76557.52,63.7,0.63022,0.00022,19.21303]
[1779643002743,34.25,76550.68,63.7,0.62872,0.00022,19.23654]
[1779643006771,34.25,76546.03,63.7,0.6277,0.00022,19.25233]
[1779643010567,34.25,76544.31,63.7,0.62733,0.00022,19.25817]
[1779643010814,34.25,76544.31,63.7,0.62733,0.00022,19.25817]
[1779643010911,34.25,76540.25,63.7,0.62644,0.00022,19.2717]
[1779643012814,34.25,76544.18,63.7,0.62729,0.00022,19.25869]
[1779643017848,34.26,76543.73,63.7,0.62719,0.00022,19.26034]
[1779643021177,34.26,76543.71,63.7,0.62718,0.00022,19.26047]
[1779643021184,34.26,76548.89,63.7,0.6283,0.00022,19.24317]
[1779643021878,34.26,76553.39,63.7,0.62927,0.00022,19.22802]
[1779643024897,34.26,76556.96,63.7,0.63004,0.00022,19.21606]
[1779643029934,34.27,76560.63,63.7,0.63081,0.00022,19.20378]
[1779643034969,34.27,76563.9,63.7,0.63151,0.00022,19.19272]
[1779643036500,34.27,76563.86,63.7,0.6315,0.00022,19.19289]
[1779643036983,34.27,76564.09,63.7,0.63155,0.00022,19.19213]
[1779643038552,34.27,76565.53,63.7,0.63186,0.00022,19.1872]
[1779643038997,34.27,76565.17,63.7,0.63178,0.00022,19.18848]
[1779643042289,34.27,76565.14,63.7,0.63177,0.00022,19.18861]
[1779643042390,34.27,76565.14,63.7,0.63177,0.00022,19.18867]
[1779643044192,34.27,76565.17,63.7,0.63177,0.00022,19.1886]
[1779643044293,34.27,76565.71,63.7,0.63189,0.00022,19.18677]
[1779643044832,34.27,76565.71,63.7,0.63189,0.00022,19.18677]
[1779643045443,34.27,76565.71,63.7,0.63189,0.00022,19.18677]
[1779643045040,34.28,76565.65,63.7,0.63187,0.00022,19.187]
[1779643046068,34.28,76565.65,63.7,0.63187,0.00022,19.187]
[1779643052089,34.28,76564.81,63.7,0.63171,0.00022,19.18544]
[1779643057124,34.28,76566.52,63.7,0.63208,0.00022,19.17944]
[1779643062159,34.27,76565.4,63.7,0.63185,0.00022,19.18322]
[1779643067193,34.27,76564.67,63.7,0.6317,0.00022,19.18562]
[1779643069258,34.27,76564.46,63.7,0.63165,0.00022,19.18631]
[1779643069336,34.27,76563.84,63.7,0.63152,0.00022,19.18842]
[1779643073509,34.27,76563.38,63.7,0.63142,0.00022,19.18999]
[1779643074243,34.27,76556.53,63.7,0.62994,0.00022,19.21344]
[1779643079278,34.27,76555.35,63.7,0.62969,0.00022,19.2174]
[1779643084313,34.27,76555.35,63.7,0.62969,0.00022,19.21736]
[1779643090527,34.27,76555.35,63.7,0.62969,0.00022,19.21736]
[1779643090355,34.27,76552.08,63.7,0.62898,0.00022,19.2284]
[1779643095390,34.27,76554.93,63.7,0.6296,0.00022,19.21869]
[1779643100425,34.27,76554.15,63.7,0.62944,0.00022,19.22132]
[1779643107474,34.27,76552.27,63.7,0.62903,0.00022,19.22763]
[1779643108481,34.27,76548.03,63.7,0.62811,0.00022,19.2419]
[1779643112509,34.26,76544.28,63.7,0.62733,0.00022,19.24981]
[1779643117544,34.26,76543.37,63.7,0.62714,0.00022,19.25274]
[1779643122579,34.26,76540.65,63.7,0.62655,0.00022,19.26167]
[1779643124623,34.26,76540.15,63.7,0.62645,0.00022,19.2633]
[1779643125600,34.26,76531.27,63.7,0.62452,0.00022,19.29248]
[1779643131089,34.26,76528.87,63.7,0.62399,0.00022,19.3004]
[1779643136678,34.27,76528.72,63.7,0.62394,0.00022,19.30111]
[1779643141998,34.27,76527.91,63.7,0.62376,0.00022,19.30382]
[1779643148813,34.27,76528.83,63.7,0.62395,0.00022,19.30097]
[1779643153849,34.27,76526.1,63.7,0.62335,0.00022,19.30985]
[1779643158884,34.27,76526.69,63.7,0.62348,0.00022,19.308]
[1779643164183,34.27,76527.05,63.7,0.62356,0.00022,19.30686]
[1779643164926,34.27,76523.05,63.7,0.62268,0.00022,19.31978]
[1779643166270,34.27,76523.05,63.7,0.62268,0.00022,19.31978]
[1779643166313,34.27,76518.84,63.7,0.62176,0.00022,19.33327]
[1779643166772,34.27,76518.84,63.7,0.62176,0.00022,19.33327]
[1779643167271,34.27,76518.84,63.7,0.62176,0.00022,19.33327]
[1779643169073,34.28,76514.43,63.7,0.62079,0.00022,19.34739]
[1779643172599,34.28,76513.19,63.7,0.62052,0.00022,19.3514]
[1779643172874,34.28,76512.42,63.7,0.62037,0.00022,19.34934]
[1779643172982,34.28,76510.69,63.7,0.61999,0.00022,19.35484]
[1779643176282,34.28,76510.77,63.7,0.62001,0.00022,19.35453]
[1779643177785,34.28,76510.59,63.7,0.61997,0.00022,19.35504]
[1779643177786,34.28,76510.59,63.7,0.61997,0.00022,19.35504]
[1779643182046,34.28,76507.1,63.7,0.61922,0.00022,19.36583]
[1779643185243,34.27,76502.68,63.7,0.61826,0.00022,19.37945]
[1779643191617,34.27,76501.43,63.7,0.618,0.00022,19.3831]
[1779643192591,34.27,76501.03,63.7,0.61791,0.00022,19.38429]
[1779643192639,34.27,76500.86,63.7,0.61788,0.00022,19.38472]
[1779643194291,34.27,76498.48,63.7,0.61736,0.00022,19.39205]
[1779643194313,34.27,76498.48,63.7,0.61736,0.00022,19.39205]
[1779643196659,34.26,76493.41,63.7,0.61625,0.00022,19.40747]
[1779643197957,34.27,76492.5,63.7,0.61605,0.00022,19.4103]
[1779643198321,34.27,76492.5,63.7,0.61605,0.00022,19.4103]
[1779643201469,34.27,76491.42,63.7,0.61581,0.00022,19.41367]
[1779643201507,34.27,76491.42,63.7,0.61581,0.00022,19.41367]
[1779643204384,34.27,76493.82,63.7,0.61633,0.00022,19.40642]
[1779643204440,34.27,76493.82,63.7,0.61633,0.00022,19.40642]
[1779643208015,34.27,76490.88,63.7,0.61569,0.00022,19.41533]
[1779643209011,34.27,76491.94,63.7,0.61592,0.00022,19.41215]
[1779643209241,34.27,76484.46,63.7,0.61428,0.00022,19.43463]
[1779643214276,34.27,76487.43,63.7,0.61492,0.00022,19.42584]
[1779643218244,34.27,76487.05,63.7,0.61483,0.00022,19.42706]
[1779643218258,34.27,76487.05,63.7,0.61483,0.00022,19.42706]
[1779643220319,34.27,76492.45,63.7,0.61602,0.00022,19.4107]
[1779643225354,34.26,76493.16,63.7,0.6162,0.00022,19.40829]
[1779643230389,34.26,76493.19,63.7,0.61622,0.00022,19.40794]
[1779643232806,34.26,76493.49,63.7,0.61631,0.00022,19.4024]
[1779643232910,34.26,76493.49,63.7,0.61631,0.00022,19.4024]
[1779643235424,34.25,76488.72,63.7,0.61528,0.00022,19.4167]
[1779643240460,34.26,76486.63,63.7,0.61481,0.00022,19.42312]
[1779643245495,34.26,76487.95,63.7,0.61509,0.00022,19.41927]
[1779643248126,34.26,76488.6,63.7,0.61523,0.00022,19.41735]
[1779643248141,34.26,76488.6,63.7,0.61523,0.00022,19.41735]
[1779643248516,34.26,76493.28,63.7,0.61626,0.00022,19.40321]
[1779643249523,34.26,76497.32,63.7,0.61714,0.00022,19.39086]
[1779643250711,34.26,76497.32,63.7,0.61714,0.00022,19.39086]
[1779643251537,34.26,76498.2,63.7,0.61734,0.00022,19.38816]
[1779643251740,34.26,76498.2,63.7,0.61734,0.00022,19.38816]
[1779643252544,34.26,76498.12,63.7,0.61732,0.00022,19.38841]
[1779643257579,34.26,76498.17,63.7,0.61733,0.00022,19.38828]
[1779643257996,34.26,76498.17,63.7,0.61733,0.00022,19.38828]
[1779643258586,34.26,76498.08,63.7,0.61731,0.00022,19.38856]
[1779643259928,34.26,76498.22,63.7,0.61734,0.00022,19.38813]
[1779643261000,34.26,76498.0,63.7,0.61729,0.00022,19.38881]
[1779643261405,34.26,76498.0,63.7,0.61729,0.00022,19.38881]
[1779643262848,34.26,76502.65,63.7,0.61831,0.00022,19.37442]
[1779643263630,34.26,76503.22,63.7,0.61844,0.00022,19.3726]
[1779643263814,34.26,76503.22,63.7,0.61844,0.00022,19.3726]
[1779643264634,34.26,76509.37,63.7,0.61978,0.00022,19.35352]
[1779643269669,34.27,76511.23,63.7,0.62016,0.00022,19.34814]
[1779643274704,34.28,76511.28,63.7,0.62015,0.00022,19.34829]
[1779643281609,34.28,76511.8,63.7,0.62025,0.00022,19.3469]
[1779643281930,34.29,76511.8,63.7,0.62024,0.00022,19.34707]
[1779643282761,34.29,76505.88,63.7,0.61894,0.00022,19.36565]
[1779643283768,34.29,76502.46,63.7,0.61818,0.00022,19.37633]
[1779643286337,34.29,76501.52,63.7,0.61797,0.00022,19.37931]
[1779643286438,34.29,76501.53,63.7,0.61797,0.00022,19.37936]
[1779643289147,34.29,76501.76,63.7,0.61803,0.00022,19.37857]
[1779643289237,34.29,76501.41,63.7,0.61795,0.00022,19.37961]
[1779643290220,34.29,76501.41,63.7,0.61795,0.00022,19.37961]
[1779643290321,34.29,76501.75,63.7,0.61802,0.00022,19.37864]
[1779643293307,34.29,76501.77,63.7,0.61805,0.00022,19.37398]
[1779643293359,34.29,76501.77,63.7,0.61805,0.00022,19.37398]
[1779643293639,34.29,76501.77,63.7,0.61805,0.00022,19.37398]
[1779643293710,34.29,76501.77,63.7,0.61806,0.00022,19.37391]
[1779643294436,34.29,76501.77,63.7,0.61806,0.00022,19.37391]
[1779643294549,34.29,76498.09,63.7,0.61725,0.00022,19.38523]
[1779643294949,34.29,76498.09,63.7,0.61725,0.00022,19.38523]
[1779643295325,34.29,76498.09,63.7,0.61725,0.00022,19.38523]
[1779643295404,34.29,76499.91,63.7,0.61765,0.00022,19.37961]
[1779643296423,34.29,76505.83,63.7,0.61894,0.00022,19.36138]
[1779643296859,34.29,76509.24,63.7,0.61968,0.00022,19.35081]
[1779643298956,34.29,76509.47,63.7,0.61973,0.00022,19.35015]
[1779643300458,34.29,76509.47,63.7,0.61973,0.00022,19.35021]
[1779643300960,34.29,76509.32,63.7,0.61969,0.00022,19.35074]
[1779643302901,34.3,76505.89,63.7,0.61893,0.00022,19.36164]
[1779643305297,34.3,76504.61,63.7,0.61864,0.00022,19.36576]
[1779643305315,34.3,76501.58,63.7,0.61797,0.00022,19.37513]
[1779643306929,34.3,76497.47,63.7,0.61708,0.00022,19.38767]
[1779643311970,34.29,76497.07,63.7,0.61701,0.00022,19.38865]
[1779643318129,34.29,76497.15,63.7,0.61704,0.00022,19.3882]
[1779643324055,34.28,76494.43,63.7,0.61647,0.00022,19.39609]
[1779643329099,34.27,76495.76,63.7,0.61678,0.00022,19.39176]
[1779643334134,34.27,76495.13,63.7,0.61666,0.00022,19.3934]
[1779643335511,34.27,76495.13,63.7,0.61666,0.00022,19.3934]
[1779643336508,34.27,76495.13,63.7,0.61667,0.00022,19.39335]
[1779643336529,34.27,76500.86,63.7,0.61793,0.00022,19.3757]
[1779643337265,34.27,76500.86,63.7,0.61793,0.00022,19.3757]
[1779643337321,34.26,76503.08,63.7,0.61841,0.00022,19.36879]
[1779643338329,34.26,76503.08,63.7,0.61841,0.00022,19.36879]
[1779643338430,34.26,76503.06,63.7,0.61841,0.00022,19.36881]
[1779643344267,34.26,76503.06,63.7,0.61843,0.00022,19.36859]
[1779643344367,34.26,76503.02,63.7,0.61842,0.00022,19.36867]
[1779643348575,34.26,76502.99,63.7,0.61842,0.00022,19.36864]
[1779643348677,34.26,76503.03,63.7,0.61843,0.00022,19.36847]
[1779643350081,34.25,76502.99,63.7,0.61843,0.00022,19.36856]
[1779643350810,34.25,76502.99,63.7,0.61843,0.00022,19.36856]
[1779643350140,34.25,76502.99,63.7,0.61843,0.00022,19.36851]
[1779643350901,34.25,76502.99,63.7,0.61843,0.00022,19.36851]
[1779643351033,34.25,76502.99,63.7,0.61843,0.00022,19.36851]
[1779643351675,34.25,76502.99,63.7,0.61843,0.00022,19.36851]
[1779643351776,34.25,76508.77,63.7,0.61972,0.00022,19.34599]
[1779643352334,34.25,76508.77,63.7,0.61972,0.00022,19.34599]
[1779643352381,34.25,76509.93,63.7,0.61997,0.00022,19.34235]
[1779643361325,34.27,76510.3,63.7,0.62001,0.00022,19.34188]
[1779643372407,34.28,76510.34,63.7,0.61996,0.00022,19.34256]
[1779643379456,34.3,76510.56,63.7,0.61998,0.00022,19.34239]
[1779643382477,34.3,76514.12,63.7,0.62074,0.00022,19.3314]
[1779643387512,34.31,76514.8,63.7,0.62087,0.00022,19.32956]
[1779643392547,34.31,76515.23,63.7,0.62095,0.00022,19.32851]
[1779643393554,34.31,76519.3,63.7,0.62183,0.00022,19.31565]
[1779643398589,34.32,76520.88,63.7,0.62216,0.00022,19.31081]
[1779643405637,34.32,76522.09,63.7,0.62241,0.00022,19.3072]
[1779643411791,34.32,76523.17,63.7,0.62264,0.00022,19.30384]
[1779643416717,34.33,76527.31,63.7,0.62355,0.00022,19.28614]
[1779643421752,34.33,76529.29,63.7,0.62398,0.00022,19.27978]
[1779643426786,34.33,76529.8,63.7,0.62409,0.00022,19.27816]
[1779643431822,34.33,76531.19,63.7,0.62439,0.00022,19.2737]
[1779643435310,34.33,76532.15,63.7,0.6246,0.00022,19.27062]
[1779643435850,34.33,76536.64,63.7,0.62557,0.00022,19.25595]
[1779643438871,34.33,76539.92,63.7,0.62628,0.00022,19.24523]
[1779643443794,34.34,76542.83,63.7,0.6269,0.00022,19.23573]
[1779643445402,34.34,76526.99,63.7,0.62346,0.00022,19.28763]
[1779643445921,34.34,76519.92,63.7,0.62191,0.00022,19.31031]
[1779643451963,34.34,76518.91,63.7,0.62168,0.00022,19.31372]
[1779643455991,34.34,76524.53,63.7,0.6229,0.00022,19.2959]
[1779643456998,34.34,76527.95,63.7,0.62364,0.00022,19.28491]
[1779643459344,34.34,76530.27,63.7,0.62415,0.00022,19.2774]
[1779643461027,34.34,76536.6,63.7,0.62552,0.00022,19.25678]
[1779643466493,34.35,76536.62,63.7,0.62552,0.00022,19.25679]
[1779643467069,34.35,76541.02,63.7,0.62647,0.00022,19.24234]
[1779643468076,34.35,76544.78,63.7,0.62729,0.00022,19.22991]
[1779643474926,34.35,76544.22,63.7,0.62716,0.00022,19.23185]
[1779643475131,34.35,76550.2,63.7,0.62847,0.00022,19.2075]
[1779643476863,34.35,76550.2,63.7,0.62847,0.00022,19.2075]
[1779643476140,34.35,76553.45,63.7,0.62917,0.00022,19.19661]
[1779643477147,34.35,76556.61,63.7,0.62985,0.00022,19.18597]
[1779643483189,34.36,76559.26,63.7,0.6304,0.00022,19.17737]
[1779643489231,34.37,76558.73,63.7,0.63026,0.00022,19.17954]
[1779643493985,34.37,76558.63,63.7,0.63024,0.00022,19.17994]
[1779643499301,34.38,76559.78,63.7,0.63046,0.00022,19.17651]
[1779643504649,34.38,76559.76,63.7,0.63044,0.00022,19.17674]
[1779643504717,34.38,76559.94,63.7,0.63048,0.00022,19.17617]
[1779643510378,34.38,76560.59,63.7,0.63061,0.00022,19.17417]
[1779643515414,34.39,76559.6,63.7,0.63039,0.00022,19.17769]
[1779643520449,34.39,76559.24,63.7,0.6303,0.00022,19.17903]
[1779643521220,34.39,76559.24,63.7,0.6303,0.00022,19.17903]
[1779643521456,34.39,76559.2,63.7,0.63029,0.00022,19.17918]
[1779643526657,34.39,76559.2,63.7,0.63029,0.00022,19.17926]
[1779643526757,34.39,76551.9,63.7,0.62871,0.00022,19.20395]
[1779643527498,34.39,76546.87,63.7,0.62762,0.00022,19.22077]
[1779643532127,34.39,76545.17,63.7,0.62728,0.00022,19.22183]
[1779643532533,34.39,76542.03,63.7,0.6266,0.00022,19.23222]
[1779643533540,34.39,76536.48,63.7,0.62539,0.00022,19.25048]
[1779643538575,34.39,76534.69,63.7,0.625,0.00022,19.25643]
[1779643544617,34.39,76535.07,63.7,0.62508,0.00022,19.25528]
[1779643551666,34.39,76537.72,63.7,0.62565,0.00022,19.24665]
[1779643558806,34.39,76538.88,63.7,0.6259,0.00022,19.24285]
[1779643559722,34.4,76546.61,63.7,0.62757,0.00022,19.21733]
[1779643560729,34.4,76550.39,63.7,0.62839,0.00022,19.20473]
[1779643563749,34.4,76554.48,63.7,0.62927,0.00022,19.1911]
[1779643568785,34.4,76553.6,63.7,0.62906,0.00022,19.19428]
[1779643576851,34.41,76553.53,63.7,0.62903,0.00022,19.19483]
[1779643583900,34.41,76553.77,63.7,0.62907,0.00022,19.19427]
[1779643589941,34.42,76554.57,63.7,0.62923,0.00022,19.19179]
[1779643594979,34.42,76553.82,63.7,0.62908,0.00022,19.18995]
[1779643601020,34.42,76553.52,63.7,0.629,0.00022,19.19115]
[1779643606055,34.42,76551.48,63.7,0.62855,0.00022,19.19815]
[1779643612096,34.43,76551.03,63.7,0.62845,0.00022,19.19981]
[1779643617132,34.43,76550.95,63.7,0.62842,0.00022,19.2002]
[1779643621161,34.43,76546.48,63.7,0.62745,0.00022,19.21519]
[1779643626195,34.43,76545.51,63.7,0.62723,0.00022,19.21849]
[1779643631230,34.43,76550.94,63.7,0.6284,0.00022,19.20049]
[1779643636265,34.44,76552.45,63.7,0.62872,0.00022,19.19561]
[1779643644321,34.44,76553.4,63.7,0.62891,0.00022,19.19273]
[1779643649356,34.45,76551.38,63.7,0.62846,0.00022,19.1997]
[1779643654391,34.45,76552.85,63.7,0.62879,0.00022,19.19038]
[1779643659426,34.45,76553.0,63.7,0.62881,0.00022,19.19007]
[1779643668489,34.46,76553.16,63.7,0.62882,0.00022,19.18989]
[1779643674531,34.46,76552.1,63.7,0.62858,0.00022,19.19366]
[1779643679566,34.47,76551.64,63.7,0.62847,0.00022,19.19539]
[1779643686615,34.47,76550.29,63.7,0.62816,0.00022,19.20013]
[1779643687621,34.47,76545.25,63.7,0.62707,0.00022,19.21691]
[1779643690643,34.47,76541.86,63.7,0.62634,0.00022,19.22815]
[1779643692726,34.47,76541.85,63.7,0.62633,0.00022,19.2282]
[1779643695678,34.47,76535.7,63.7,0.625,0.00022,19.24837]
[1779643700716,34.47,76533.84,63.7,0.62459,0.00022,19.25441]
[1779643705751,34.47,76536.5,63.7,0.62517,0.00022,19.24579]
[1779643710786,34.48,76538.6,63.7,0.62562,0.00022,19.23899]
[1779643716828,34.48,76537.91,63.7,0.62549,0.00022,19.23678]
[1779643722870,34.48,76537.34,63.7,0.62536,0.00022,19.23872]
[1779643727905,34.48,76536.59,63.7,0.62519,0.00022,19.24124]
[1779643729919,34.48,76532.26,63.7,0.62426,0.00022,19.25532]
[1779643734954,34.48,76532.22,63.7,0.62424,0.00022,19.25547]
[1779643740997,34.48,76530.52,63.7,0.62387,0.00022,19.26098]
[1779643747039,34.48,76530.55,63.7,0.62388,0.00022,19.2609]
[1779643752075,34.48,76530.62,63.7,0.6239,0.00022,19.26067]
[1779643754089,34.48,76534.49,63.7,0.62473,0.00022,19.24815]
[1779643759125,34.48,76534.67,63.7,0.62477,0.00022,19.24758]
[1779643764159,34.48,76534.6,63.7,0.62476,0.00022,19.24783]
[1779643770202,34.48,76534.65,63.7,0.62477,0.00022,19.24767]
[1779643775236,34.48,76533.32,63.7,0.6245,0.00022,19.24741]
[1779643788328,34.48,76532.94,63.7,0.62443,0.00022,19.24858]
[1779643795377,34.48,76532.36,63.7,0.6243,0.00022,19.25045]
[1779643800412,34.48,76530.48,63.7,0.62389,0.00022,19.25653]
[1779643806454,34.48,76532.04,63.7,0.62423,0.00022,19.2515]
[1779643808956,34.48,76532.08,63.7,0.62424,0.00022,19.25137]
[1779643808969,34.48,76531.56,63.7,0.62413,0.00022,19.25304]
[1779643809717,34.48,76531.56,63.7,0.62413,0.00022,19.25304]
[1779643810264,34.48,76531.56,63.7,0.62413,0.00022,19.25304]
[1779643809816,34.48,76522.92,63.7,0.62225,0.00022,19.28073]
[1779643810482,34.48,76514.43,63.7,0.6204,0.00022,19.30754]
[1779643812643,34.48,76513.45,63.7,0.62019,0.00022,19.31066]
[1779643813647,34.48,76511.38,63.7,0.61973,0.00022,19.31716]
[1779643816652,34.49,76509.93,63.7,0.61941,0.00022,19.32185]
[1779643819655,34.49,76509.96,63.7,0.61941,0.00022,19.32181]
[1779643820615,34.49,76509.96,63.7,0.6194,0.00022,19.32198]
[1779643821560,34.49,76519.48,63.7,0.62146,0.00022,19.29229]
[1779643826595,34.5,76519.08,63.7,0.62137,0.00022,19.2937]
[1779643831385,34.5,76520.34,63.7,0.62163,0.00022,19.28987]
[1779643831673,34.5,76520.34,63.7,0.62163,0.00022,19.28987]
[1779643832173,34.5,76520.34,63.7,0.62163,0.00022,19.28987]
[1779643832210,34.5,76516.14,63.7,0.62074,0.00022,19.2986]
[1779643833175,34.5,76516.14,63.7,0.62074,0.00022,19.2986]
[1779643833223,34.5,76512.73,63.7,0.61999,0.00022,19.30932]
[1779643834653,34.5,76509.1,63.7,0.61919,0.00022,19.32073]
[1779643837674,34.51,76505.32,63.7,0.61836,0.00022,19.33262]
[1779643838681,34.51,76505.32,63.7,0.61836,0.00022,19.33262]
[1779643843687,34.52,76506.06,63.7,0.61849,0.00022,19.33072]
[1779643845187,34.52,76505.69,63.7,0.61841,0.00022,19.33194]
[1779643847402,34.52,76505.8,63.7,0.61842,0.00022,19.33175]
[1779643847692,34.52,76505.8,63.7,0.61842,0.00022,19.33175]
[1779643848193,34.52,76505.8,63.7,0.61842,0.00022,19.33175]
[1779643848260,34.52,76505.8,63.7,0.61841,0.00022,19.33183]
[1779643849222,34.52,76505.8,63.7,0.61841,0.00022,19.33183]
[1779643850543,34.52,76509.73,63.7,0.61927,0.00022,19.31965]
[1779643850765,34.52,76511.14,63.7,0.61958,0.00022,19.31522]
[1779643855599,34.53,76511.05,63.7,0.61955,0.00022,19.31573]
[1779643855802,34.53,76511.04,63.7,0.61954,0.00022,19.31582]
[1779643856324,34.53,76511.04,63.7,0.61954,0.00022,19.31582]
[1779643856809,34.53,76510.49,63.7,0.61943,0.00022,19.31747]
[1779643858482,34.53,76510.53,63.7,0.61943,0.00022,19.31741]
[1779643858584,34.53,76510.53,63.7,0.61943,0.00022,19.31746]
[1779643862185,34.53,76510.36,63.7,0.6194,0.00022,19.31789]
[1779643862262,34.53,76510.48,63.7,0.61943,0.00022,19.31747]
[1779643864865,34.53,76513.66,63.7,0.62012,0.00022,19.30762]
[1779643866879,34.53,76518.47,63.7,0.62116,0.00022,19.29264]
[1779643868893,34.53,76522.5,63.7,0.62203,0.00022,19.27996]
[1779643873928,34.53,76524.89,63.7,0.62254,0.00022,19.27246]
[1779643879969,34.53,76525.07,63.7,0.62257,0.00022,19.27198]
[1779643885008,34.53,76525.82,63.7,0.62273,0.00022,19.26966]
[1779643890040,34.54,76529.0,63.7,0.62342,0.00022,19.25954]
[1779643896088,34.53,76532.28,63.7,0.62416,0.00022,19.2444]
[1779643899185,34.53,76533.72,63.7,0.62447,0.00022,19.23973]
[1779643900230,34.53,76546.49,63.7,0.62723,0.00022,19.19796]
[1779643901126,34.53,76555.24,63.7,0.62912,0.00022,19.16884]
[1779643902695,34.54,76555.83,63.7,0.62925,0.00022,19.16691]
[1779643903140,34.54,76560.19,63.7,0.63018,0.00022,19.15225]
[1779643903996,34.54,76560.19,63.7,0.63018,0.00022,19.15225]
[1779643904345,34.54,76567.93,63.7,0.63183,0.00022,19.12615]
[1779643905154,34.54,76571.92,63.7,0.63269,0.00021,19.11244]
[1779643905590,34.54,76571.92,63.7,0.63269,0.00021,19.11244]
[1779643906160,34.54,76567.75,63.7,0.63179,0.00022,19.12685]
[1779643907168,34.54,76563.51,63.7,0.63087,0.00022,19.1414]
[1779643909995,34.55,76561.09,63.7,0.63034,0.00022,19.14979]
[1779643910189,34.55,76560.43,63.7,0.63019,0.00022,19.15213]
[1779643911196,34.55,76557.38,63.7,0.62953,0.00022,19.16247]
[1779643912494,34.55,76557.38,63.7,0.62953,0.00022,19.16247]
[1779643916292,34.55,76557.58,63.7,0.62957,0.00022,19.16198]
[1779643916344,34.55,76557.58,63.7,0.62956,0.00022,19.16206]
[1779643921967,34.56,76555.28,63.7,0.62906,0.00022,19.16992]
[1779643922773,34.56,76556.68,63.7,0.62936,0.00022,19.16526]
[1779643923282,34.56,76564.66,63.7,0.63107,0.00022,19.13831]
[1779643923578,34.56,76564.66,63.7,0.63107,0.00022,19.13831]
[1779643924355,34.56,76564.66,63.7,0.63107,0.00022,19.13831]
[1779643924289,34.56,76566.44,63.7,0.63145,0.00022,19.13225]
[1779643925124,34.56,76566.44,63.7,0.63145,0.00022,19.13225]
[1779643930331,34.56,76568.17,63.7,0.63181,0.00021,19.12659]
[1779643935366,34.56,76566.11,63.7,0.63136,0.00022,19.13379]
[1779643935551,34.56,76566.11,63.7,0.63136,0.00022,19.13379]
[1779643936373,34.57,76561.72,63.7,0.63041,0.00022,19.14874]
[1779643937874,34.57,76560.61,63.7,0.63017,0.00022,19.15251]
[1779643938387,34.57,76557.58,63.7,0.62952,0.00022,19.16276]
[1779643943422,34.57,76556.63,63.7,0.62931,0.00022,19.16609]
[1779643948457,34.57,76556.75,63.7,0.62932,0.00022,19.16581]
[1779643953492,34.57,76554.61,63.7,0.62888,0.00022,19.16852]
[1779643958821,34.57,76555.35,63.7,0.62904,0.00022,19.16612]
[1779643964568,34.58,76553.69,63.7,0.62867,0.00022,19.17179]
[1779643969605,34.58,76554.49,63.7,0.62884,0.00022,19.16919]
[1779643975647,34.58,76554.6,63.7,0.62886,0.00022,19.16892]
[1779643981689,34.58,76557.55,63.7,0.62949,0.00022,19.15916]
[1779643986724,34.58,76559.16,63.7,0.62983,0.00022,19.15385]
[1779643991760,34.58,76557.93,63.7,0.62956,0.00022,19.15805]
[1779643996796,34.59,76556.78,63.7,0.62931,0.00022,19.16194]
[1779644002066,34.59,76556.53,63.7,0.62925,0.00022,19.1628]
[1779644003846,34.59,76552.81,63.7,0.62845,0.00022,19.17525]
[1779644008882,34.59,76552.92,63.7,0.62848,0.00022,19.17487]
[1779644010754,34.59,76552.87,63.7,0.62846,0.00022,19.17503]
[1779644012014,34.59,76550.05,63.7,0.62786,0.00022,19.1844]
[1779644012248,34.59,76547.12,63.7,0.62725,0.00022,19.18953]
[1779644017945,34.59,76546.61,63.7,0.62714,0.00022,19.1912]
[1779644021718,34.59,76547.5,63.7,0.62733,0.00022,19.18826]
[1779644027008,34.58,76542.63,63.7,0.62628,0.00022,19.20427]
[1779644032044,34.58,76544.82,63.7,0.62676,0.00022,19.19707]
[1779644034125,34.58,76544.77,63.7,0.62674,0.00022,19.19723]
[1779644037032,34.58,76544.44,63.7,0.62667,0.00022,19.19832]
[1779644039100,34.58,76539.95,63.7,0.6257,0.00022,19.21302]
[1779644041115,34.58,76536.24,63.7,0.6249,0.00022,19.22506]
[1779644046150,34.58,76536.08,63.7,0.62487,0.00022,19.22551]
[1779644052193,34.58,76536.04,63.7,0.62487,0.00022,19.22559]
[1779644057229,34.58,76535.86,63.7,0.62483,0.00022,19.22615]
[1779644066292,34.58,76535.51,63.7,0.62475,0.00022,19.22726]
[1779644071327,34.58,76536.36,63.7,0.62496,0.00022,19.21994]
[1779644076361,34.58,76536.13,63.7,0.62491,0.00022,19.2207]
[1779644081397,34.58,76535.87,63.7,0.62485,0.00022,19.22156]
[1779644086436,34.58,76536.09,63.7,0.6249,0.00022,19.22088]
[1779644092478,34.58,76535.1,63.7,0.62468,0.00022,19.22411]
[1779644097513,34.58,76536.69,63.7,0.62503,0.00022,19.21899]
[1779644101541,34.58,76539.88,63.7,0.62571,0.00022,19.20866]
[1779644106576,34.59,76537.52,63.7,0.6252,0.00022,19.21641]
[1779644113625,34.59,76537.79,63.7,0.62525,0.00022,19.2156]
[1779644118661,34.59,76538.25,63.7,0.62535,0.00022,19.21416]
[1779644123696,34.59,76538.11,63.7,0.62532,0.00022,19.21467]
[1779644128730,34.59,76539.21,63.7,0.62555,0.00022,19.21114]
[1779644133766,34.59,76538.95,63.7,0.62551,0.00022,19.20749]
[1779644138801,34.59,76538.36,63.7,0.62538,0.00022,19.20947]
[1779644143836,34.59,76538.92,63.7,0.6255,0.00022,19.2077]
[1779644148871,34.59,76538.89,63.7,0.62549,0.00022,19.20786]
[1779644153905,34.6,76538.69,63.7,0.62544,0.00022,19.20857]
[1779644161964,34.6,76539.02,63.7,0.62551,0.00022,19.20759]
[1779644166999,34.6,76537.84,63.7,0.62525,0.00022,19.21147]
[1779644172717,34.6,76538.92,63.7,0.62548,0.00022,19.20799]
[1779644178078,34.6,76540.84,63.7,0.62589,0.00022,19.20184]
[1779644183266,34.6,76540.58,63.7,0.62583,0.00022,19.20275]
[1779644189155,34.6,76540.19,63.7,0.62574,0.00022,19.2041]
[1779644190235,34.6,76540.19,63.7,0.62574,0.00022,19.2041]
[1779644191399,34.6,76540.19,63.7,0.62574,0.00022,19.20411]
[1779644191571,34.6,76540.19,63.7,0.62574,0.00022,19.20411]
[1779644191520,34.6,76546.63,63.7,0.62716,0.00022,19.17844]
[1779644192520,34.6,76546.63,63.7,0.62716,0.00022,19.17844]
[1779644192539,34.6,76558.07,63.7,0.62962,0.00022,19.14038]
[1779644193574,34.6,76558.07,63.7,0.62962,0.00022,19.14038]
[1779644194192,34.61,76560.03,63.7,0.63004,0.00022,19.1339]
[1779644195663,34.61,76560.03,63.7,0.63004,0.00022,19.1339]
[1779644196313,34.61,76559.53,63.7,0.62993,0.00022,19.13564]
[1779644198861,34.61,76559.76,63.7,0.62997,0.00022,19.13498]
[1779644198962,34.61,76559.76,63.7,0.62996,0.00022,19.13509]
[1779644202859,34.61,76561.23,63.7,0.63027,0.00022,19.1303]
[1779644202960,34.62,76561.23,63.7,0.63027,0.00022,19.13035]
[1779644208290,34.62,76560.65,63.7,0.63013,0.00022,19.13252]
[1779644211310,34.62,76557.57,63.7,0.62946,0.00022,19.143]
[1779644214332,34.62,76554.54,63.7,0.6288,0.00022,19.15324]
[1779644219366,34.62,76554.4,63.7,0.62876,0.00022,19.15381]
[1779644224401,34.63,76554.03,63.7,0.62868,0.00022,19.15514]
[1779644231451,34.63,76554.11,63.7,0.62869,0.00022,19.15498]
[1779644236486,34.63,76557.6,63.7,0.62944,0.00022,19.14338]
[1779644241897,34.63,76560.14,63.7,0.62998,0.00022,19.1349]
[1779644248569,34.63,76562.4,63.7,0.63045,0.00022,19.12749]
[1779644253605,34.64,76561.06,63.7,0.63018,0.00022,19.12754]
[1779644255619,34.64,76564.95,63.7,0.63102,0.00021,19.11442]
[1779644260654,34.64,76566.91,63.7,0.63143,0.00021,19.1079]
[1779644260894,34.64,76566.91,63.7,0.63143,0.00021,19.1079]
[1779644261416,34.64,76566.91,63.7,0.63143,0.00021,19.1079]
[1779644263473,34.64,76567.25,63.7,0.6315,0.00021,19.10683]
[1779644263675,34.64,76567.36,63.7,0.63152,0.00021,19.10648]
[1779644269718,34.64,76569.4,63.7,0.63195,0.00021,19.0997]
[1779644276767,34.65,76569.03,63.7,0.63186,0.00021,19.1012]
[1779644282809,34.65,76568.87,63.7,0.63181,0.00021,19.10193]
[1779644287844,34.65,76568.41,63.7,0.6317,0.00021,19.10367]
[1779644293886,34.66,76568.64,63.7,0.63174,0.00021,19.10309]
[1779644300934,34.66,76568.59,63.7,0.63171,0.00021,19.10351]
[1779644303336,34.66,76569.49,63.7,0.6319,0.00021,19.10048]
[1779644303632,34.66,76569.49,63.7,0.6319,0.00021,19.10048]
[1779644308991,34.67,76572.92,63.7,0.63263,0.00021,19.0889]
[1779644314158,34.67,76573.04,63.7,0.63268,0.00021,19.08399]
[1779644314253,34.67,76573.94,63.7,0.63287,0.00021,19.08092]
[1779644320071,34.67,76575.26,63.7,0.63314,0.00021,19.07654]
[1779644329135,34.68,76574.98,63.7,0.63307,0.00021,19.07776]
[1779644331371,34.68,76574.98,63.7,0.63307,0.00021,19.07776]
[1779644331472,34.68,76574.98,63.7,0.63306,0.00021,19.07782]
[1779644337191,34.68,76575.15,63.7,0.63309,0.00021,19.0774]
[1779644338295,34.68,76575.15,63.7,0.63309,0.00021,19.0774]
[1779644338347,34.68,76575.15,63.7,0.63309,0.00021,19.07742]
[1779644340137,34.68,76575.28,63.7,0.63311,0.00021,19.077]
[1779644341220,34.68,76584.05,63.7,0.63499,0.00021,19.04656]
[1779644343234,34.68,76592.27,63.7,0.63676,0.00021,19.01748]
[1779644345248,34.67,76595.59,63.7,0.63749,0.00021,19.00544]
[1779644350283,34.66,76595.03,63.7,0.6374,0.00021,19.0068]
[1779644351290,34.66,76591.44,63.7,0.63664,0.00021,19.0194]
[1779644356325,34.65,76590.31,63.7,0.63644,0.00021,19.02274]
[1779644363373,34.64,76589.96,63.7,0.63641,0.00021,19.02308]
[1779644370422,34.62,76590.15,63.7,0.6365,0.00021,19.02154]
[1779644372971,34.62,76590.39,63.7,0.63659,0.00021,19.01584]
[1779644373444,34.62,76603.55,63.7,0.63941,0.00021,18.96865]
[1779644374391,34.62,76603.55,63.7,0.63941,0.00021,18.96865]
[1779644374772,34.62,76603.55,63.7,0.63941,0.00021,18.96865]
[1779644374655,34.61,76614.88,63.7,0.64183,0.00021,18.92728]
[1779644375313,34.61,76614.88,63.7,0.64183,0.00021,18.92728]
[1779644375462,34.61,76627.62,63.7,0.64455,0.00021,18.87998]
[1779644375850,34.61,76627.62,63.7,0.64455,0.00021,18.87998]
[1779644376472,34.61,76626.61,63.7,0.64433,0.00021,18.88372]
[1779644377093,34.61,76626.61,63.7,0.64433,0.00021,18.88372]
[1779644377629,34.61,76624.27,63.7,0.64384,0.00021,18.89241]
[1779644378803,34.61,76624.27,63.7,0.64384,0.00021,18.89241]
[1779644378843,34.61,76622.92,63.7,0.64356,0.00021,18.89734]
[1779644380011,34.61,76623.87,63.7,0.64376,0.00021,18.8938]
[1779644382488,34.61,76625.81,63.7,0.64418,0.00021,18.88649]
[1779644382543,34.61,76625.81,63.7,0.64418,0.00021,18.88649]
[1779644382560,34.61,76626.16,63.7,0.64425,0.00021,18.88515]
[1779644383649,34.61,76626.16,63.7,0.64425,0.00021,18.88515]
[1779644383722,34.61,76629.03,63.7,0.64486,0.00021,18.87437]
[1779644389572,34.61,76631.45,63.7,0.64538,0.00021,18.86515]
[1779644394607,34.61,76631.08,63.7,0.64531,0.00021,18.86646]
[1779644397320,34.6,76631.04,63.7,0.6453,0.00021,18.86657]
[1779644397656,34.6,76631.04,63.7,0.6453,0.00021,18.86657]
[1779644398636,34.6,76630.85,63.7,0.64526,0.00021,18.86727]
[1779644398684,34.6,76630.78,63.7,0.64525,0.00021,18.86751]
[1779644402663,34.6,76627.84,63.7,0.64463,0.00021,18.87847]
[1779644407598,34.6,76626.38,63.7,0.64432,0.00021,18.88383]
[1779644407695,34.6,76626.38,63.7,0.64433,0.00021,18.88381]
[1779644410720,34.6,76622.26,63.7,0.64346,0.00021,18.89907]
[1779644415755,34.6,76620.56,63.7,0.6431,0.00021,18.90519]
[1779644419954,34.59,76618.91,63.7,0.64276,0.00021,18.91112]
[1779644420239,34.59,76618.91,63.7,0.64276,0.00021,18.91112]
[1779644425825,34.59,76618.36,63.7,0.64266,0.00021,18.91286]
[1779644430003,34.59,76618.28,63.7,0.64266,0.00021,18.91296]
[1779644430860,34.59,76609.86,63.7,0.64087,0.00021,18.9438]
[1779644431870,34.58,76606.48,63.7,0.64018,0.00021,18.95143]
[1779644434888,34.58,76603.28,63.7,0.63951,0.00021,18.96281]
[1779644439924,34.58,76600.03,63.7,0.63883,0.00021,18.97413]
[1779644444959,34.57,76598.73,63.7,0.63858,0.00021,18.97835]
[1779644449994,34.56,76598.94,63.7,0.63865,0.00021,18.97714]
[1779644453015,34.56,76602.12,63.7,0.63935,0.00021,18.96539]
[1779644462094,34.55,76603.11,63.7,0.6396,0.00021,18.96108]
[1779644468135,34.54,76602.15,63.7,0.63942,0.00021,18.96406]
[1779644473171,34.53,76603.05,63.7,0.63964,0.00021,18.96039]
[1779644478207,34.53,76603.27,63.7,0.63971,0.00021,18.95919]
[1779644485406,34.52,76603.39,63.7,0.63974,0.00021,18.95859]
[1779644485841,34.52,76603.39,63.7,0.63974,0.00021,18.95859]
[1779644485942,34.52,76603.39,63.7,0.63977,0.00021,18.95811]
[1779644486263,34.52,76607.88,63.7,0.64073,0.00021,18.94175]
[1779644492305,34.51,76610.43,63.7,0.64132,0.00021,18.92739]
[1779644494319,34.51,76613.81,63.7,0.64205,0.00021,18.91483]
[1779644499354,34.5,76614.79,63.7,0.64227,0.00021,18.91095]
[1779644504389,34.5,76614.76,63.7,0.64228,0.00021,18.91081]
[1779644511438,34.5,76614.61,63.7,0.64227,0.00021,18.91102]
[1779644516473,34.49,76616.2,63.7,0.64262,0.00021,18.90488]
[1779644521510,34.49,76616.51,63.7,0.6427,0.00021,18.9035]
[1779644522718,34.49,76616.51,63.7,0.6427,0.00021,18.9035]
[1779644523524,34.49,76621.22,63.7,0.64371,0.00021,18.88587]
[1779644524531,34.49,76624.34,63.7,0.64438,0.00021,18.87416]
[1779644529567,34.49,76628.24,63.7,0.64521,0.00021,18.85935]
[1779644534602,34.48,76625.8,63.7,0.6447,0.00021,18.86847]
[1779644539637,34.48,76626.18,63.7,0.64478,0.00021,18.86696]
[1779644544672,34.48,76626.27,63.7,0.64481,0.00021,18.86656]
[1779644546686,34.48,76623.04,63.7,0.64412,0.00021,18.87867]
[1779644547388,34.48,76623.04,63.7,0.64412,0.00021,18.87867]
[1779644547693,34.48,76618.71,63.7,0.6432,0.00021,18.89482]
[1779644551807,34.48,76617.19,63.7,0.64288,0.00021,18.90038]
[1779644552856,34.48,76617.19,63.7,0.64291,0.00021,18.89572]
[1779644553735,34.48,76623.68,63.7,0.64429,0.00021,18.87144]
[1779644558770,34.48,76624.28,63.7,0.64442,0.00021,18.86913]
[1779644563805,34.48,76624.32,63.7,0.64444,0.00021,18.86894]
[1779644566868,34.48,76624.35,63.7,0.64444,0.00021,18.86882]
[1779644567833,34.48,76621.14,63.7,0.64376,0.00021,18.88082]
[1779644569519,34.48,76620.43,63.7,0.64361,0.00021,18.88346]
[1779644570977,34.48,76616.25,63.7,0.64272,0.00021,18.89899]
[1779644571860,34.48,76608.4,63.7,0.64104,0.00021,18.92794]
[1779644575680,34.47,76607.23,63.7,0.6408,0.00021,18.9321]
[1779644575889,34.47,76607.33,63.7,0.64082,0.00021,18.93168]
[1779644580924,34.47,76606.4,63.7,0.64063,0.00021,18.93483]
[1779644585262,34.47,76604.53,63.7,0.64025,0.00021,18.94145]
[1779644585959,34.47,76604.55,63.7,0.64025,0.00021,18.94132]
[1779644590994,34.46,76604.53,63.7,0.64026,0.00021,18.94111]
[1779644596029,34.46,76604.79,63.7,0.64034,0.00021,18.9398]
[1779644598043,34.45,76601.77,63.7,0.6397,0.00021,18.95069]
[1779644603078,34.45,76602.75,63.7,0.63993,0.00021,18.94679]
[1779644609120,34.44,76602.67,63.7,0.63993,0.00021,18.94668]
[1779644614155,34.44,76602.67,63.7,0.63998,0.00021,18.94172]
[1779644620758,34.44,76602.7,63.7,0.63999,0.00021,18.94155]
[1779644621204,34.43,76606.08,63.7,0.64074,0.00021,18.92879]
[1779644627245,34.43,76608.78,63.7,0.64133,0.00021,18.91854]
[1779644632282,34.42,76609.57,63.7,0.64152,0.00021,18.91536]
[1779644637317,34.42,76610.13,63.7,0.64165,0.00021,18.91303]
[1779644642352,34.41,76610.25,63.7,0.64169,0.00021,18.91232]
[1779644650412,34.41,76609.82,63.7,0.64162,0.00021,18.91346]
[1779644655447,34.4,76610.0,63.7,0.64168,0.00021,18.9125]
[1779644660482,34.4,76609.8,63.7,0.64165,0.00021,18.91293]
[1779644666524,34.39,76609.97,63.7,0.64171,0.00021,18.91194]
[1779644671559,34.39,76610.37,63.7,0.64184,0.00021,18.90554]
[1779644676594,34.38,76610.64,63.7,0.64191,0.00021,18.90425]
[1779644683643,34.38,76610.75,63.7,0.64196,0.00021,18.90344]
[1779644696734,34.37,76610.74,63.7,0.64199,0.00021,18.90276]
[1779644701776,34.36,76612.92,63.7,0.64248,0.00021,18.89439]
[1779644707818,34.36,76612.16,63.7,0.64233,0.00021,18.89692]
[1779644715229,34.36,76612.37,63.7,0.64238,0.00021,18.896]
[1779644715875,34.35,76609.15,63.7,0.6417,0.00021,18.9077]
[1779644716882,34.35,76605.37,63.7,0.64089,0.00021,18.92159]
[1779644721917,34.35,76604.11,63.7,0.64064,0.00022,18.9259]
[1779644727959,34.34,76601.45,63.7,0.64009,0.00022,18.93526]
[1779644732995,34.34,76602.69,63.7,0.6404,0.00022,18.92577]
[1779644740044,34.33,76603.26,63.7,0.64055,0.00022,18.92326]
[1779644746706,34.33,76603.25,63.7,0.64056,0.00022,18.92306]
[1779644750114,34.32,76609.37,63.7,0.64189,0.00021,18.90015]
[1779644755149,34.32,76610.47,63.7,0.64214,0.00021,18.89586]
[1779644762198,34.32,76610.49,63.7,0.64216,0.00021,18.89548]
[1779644767232,34.31,76610.09,63.7,0.64209,0.00021,18.89677]
[1779644772268,34.31,76610.26,63.7,0.64213,0.00021,18.89593]
[1779644777304,34.31,76610.7,63.7,0.64224,0.00021,18.89409]
[1779644782338,34.3,76610.95,63.7,0.6423,0.00021,18.89297]
[1779644788380,34.3,76612.01,63.7,0.64254,0.00021,18.88878]
[1779644793415,34.3,76611.6,63.7,0.64249,0.00022,18.8855]
[1779644798450,34.3,76611.54,63.7,0.64249,0.00022,18.88555]
[1779644802654,34.29,76612.01,63.7,0.6426,0.00022,18.88369]
[1779644803485,34.29,76604.41,63.7,0.64096,0.00022,18.91181]
[1779644806095,34.29,76602.69,63.7,0.6406,0.00022,18.9181]
[1779644806506,34.29,76606.88,63.7,0.64151,0.00022,18.90252]
[1779644807862,34.29,76611.12,63.7,0.64242,0.00022,18.88673]
[1779644808520,34.29,76614.52,63.7,0.64315,0.00021,18.874]
[1779644810534,34.29,76620.37,63.7,0.64441,0.00021,18.85196]
[1779644812548,34.29,76623.52,63.7,0.64509,0.00021,18.84003]
[1779644817583,34.29,76623.05,63.7,0.64499,0.00021,18.84181]
[1779644821611,34.29,76617.68,63.7,0.64384,0.00021,18.86208]
[1779644823625,34.29,76614.18,63.7,0.64309,0.00021,18.87517]
[1779644828660,34.29,76611.65,63.7,0.64255,0.00022,18.88447]
[1779644832688,34.28,76607.14,63.7,0.64159,0.00022,18.90109]
[1779644833522,34.28,76607.14,63.7,0.64159,0.00022,18.90109]
[1779644836717,34.28,76603.53,63.7,0.64082,0.00022,18.91423]
[1779644841752,34.28,76603.07,63.7,0.64074,0.00022,18.91566]
[1779644846787,34.27,76603.28,63.7,0.6408,0.00022,18.91463]
[1779644852337,34.27,76602.43,63.7,0.64062,0.00022,18.91756]
[1779644853836,34.27,76606.9,63.7,0.64162,0.00022,18.89627]
[1779644858871,34.27,76608.75,63.7,0.64203,0.00022,18.88923]
[1779644863906,34.26,76607.65,63.7,0.6418,0.00022,18.89316]
[1779644869100,34.26,76607.23,63.7,0.64172,0.00022,18.89457]
[1779644870955,34.26,76602.64,63.7,0.64074,0.00022,18.91143]
[1779644875990,34.26,76601.51,63.7,0.64051,0.00022,18.91535]
[1779644881026,34.25,76599.77,63.7,0.64014,0.00022,18.9215]
[1779644886061,34.25,76597.63,63.7,0.6397,0.00022,18.92907]
[1779644894116,34.24,76597.52,63.7,0.6397,0.00022,18.92902]
[1779644899152,34.24,76597.45,63.7,0.6397,0.00022,18.92901]
[1779644904187,34.23,76602.76,63.7,0.64086,0.00022,18.90922]
[1779644905718,34.23,76604.26,63.7,0.64118,0.00022,18.90364]
[1779644911236,34.23,76605.59,63.7,0.64151,0.00022,18.89388]
[1779644916271,34.23,76606.86,63.7,0.64179,0.00022,18.88901]
[1779644921306,34.23,76608.29,63.7,0.64211,0.00022,18.88356]
[1779644927348,34.22,76608.3,63.7,0.64212,0.00022,18.88337]
[1779644932383,34.22,76609.32,63.7,0.64235,0.00022,18.87941]
[1779644939433,34.22,76609.05,63.7,0.6423,0.00022,18.88024]
[1779644944468,34.22,76609.04,63.7,0.6423,0.00022,18.88014]
[1779644949503,34.21,76609.86,63.7,0.64249,0.00022,18.87694]
[1779644954537,34.21,76609.97,63.7,0.64252,0.00022,18.87639]
[1779644959574,34.21,76611.05,63.7,0.64276,0.00022,18.87222]
[1779644964608,34.21,76609.78,63.7,0.64249,0.00022,18.87684]
[1779644969643,34.21,76610.39,63.7,0.64263,0.00022,18.87442]
[1779644973671,34.21,76614.17,63.7,0.64348,0.00022,18.85551]
[1779644980720,34.2,76616.46,63.7,0.64398,0.00022,18.84678]
[1779644985755,34.2,76617.71,63.7,0.64425,0.00022,18.84196]
[1779644990846,34.2,76618.29,63.7,0.64438,0.00022,18.8397]
[1779644991016,34.2,76618.29,63.7,0.64438,0.00022,18.8397]
[1779644991312,34.2,76618.29,63.7,0.64438,0.00022,18.8397]
[1779644991436,34.2,76621.08,63.7,0.64498,0.00022,18.8291]
[1779644991904,34.2,76621.08,63.7,0.64498,0.00022,18.8291]
[1779644992270,34.2,76621.08,63.7,0.64498,0.00022,18.8291]
[1779644992333,34.2,76641.47,63.7,0.64936,0.00021,18.75044]
[1779644992804,34.2,76647.88,63.7,0.65073,0.00021,18.72541]
[1779644997839,34.21,76651.86,63.7,0.65156,0.00021,18.71006]
[1779644999026,34.21,76646.42,63.7,0.65039,0.00021,18.73157]
[1779644999856,34.21,76643.29,63.7,0.64972,0.00021,18.74387]
[1779645004193,34.21,76642.84,63.7,0.64963,0.00021,18.74562]
[1779645004203,34.21,76642.84,63.7,0.64963,0.00021,18.74562]
[1779645004277,34.21,76642.84,63.7,0.64963,0.00021,18.74561]
[1779645005898,34.21,76638.51,63.7,0.64869,0.00021,18.76264]
[1779645006806,34.21,76638.51,63.7,0.64869,0.00021,18.76264]
[1779645007912,34.21,76643.32,63.7,0.64972,0.00021,18.74393]
[1779645010834,34.21,76644.61,63.7,0.64999,0.00021,18.73899]
[1779645010933,34.21,76646.62,63.7,0.65042,0.00021,18.73115]
[1779645015968,34.22,76651.32,63.7,0.6514,0.00021,18.71306]
[1779645021003,34.22,76653.38,63.7,0.65182,0.00021,18.70515]
[1779645025765,34.23,76654.54,63.7,0.65206,0.00021,18.70079]
[1779645025892,34.23,76654.54,63.7,0.65206,0.00021,18.70079]
[1779645026420,34.23,76674.54,63.7,0.65631,0.00021,18.62025]
[1779645026585,34.23,76674.54,63.7,0.65631,0.00021,18.62025]
[1779645027200,34.23,76696.94,63.7,0.66106,0.00021,18.52748]
[1779645028094,34.23,76696.94,63.7,0.66106,0.00021,18.52748]
[1779645028192,34.23,76700.4,63.7,0.66179,0.00021,18.51288]
[1779645028586,34.23,76700.4,63.7,0.66179,0.00021,18.51288]
[1779645029434,34.23,76700.4,63.7,0.66179,0.00021,18.51288]
[1779645029514,34.23,76691.89,63.7,0.65999,0.00021,18.54863]
[1779645030214,34.23,76687.82,63.7,0.65913,0.00021,18.5656]
[1779645030956,34.23,76687.82,63.7,0.65913,0.00021,18.5656]
[1779645031080,34.23,76679.78,63.7,0.65745,0.00021,18.59413]
[1779645031601,34.23,76679.78,63.7,0.65745,0.00021,18.59413]
[1779645032087,34.23,76678.01,63.7,0.65708,0.00021,18.60141]
[1779645035341,34.23,76674.47,63.7,0.65633,0.00021,18.61593]
[1779645037218,34.23,76673.72,63.7,0.65617,0.00021,18.61899]
[1779645039136,34.23,76669.61,63.7,0.6553,0.00021,18.63555]
[1779645042157,34.23,76659.54,63.7,0.65315,0.00021,18.67625]
[1779645043164,34.23,76655.73,63.7,0.65233,0.00021,18.69156]
[1779645048200,34.23,76655.22,63.7,0.6522,0.00021,18.69404]
[1779645050213,34.23,76659.97,63.7,0.65321,0.00021,18.67511]
[1779645055249,34.24,76656.09,63.7,0.65238,0.00021,18.69079]
[1779645059277,34.24,76652.14,63.7,0.65151,0.00021,18.70691]
[1779645061291,34.24,76648.45,63.7,0.65071,0.00021,18.7217]
[1779645066326,34.25,76646.63,63.7,0.6503,0.00021,18.7293]
[1779645067548,34.25,76646.63,63.7,0.6503,0.00021,18.7293]
[1779645067641,34.25,76645.29,63.7,0.65001,0.00021,18.73465]
[1779645068340,34.25,76639.57,63.7,0.64878,0.00021,18.75708]
[1779645069347,34.25,76635.89,63.7,0.64799,0.00021,18.77142]
[1779645072856,34.26,76634.96,63.7,0.64779,0.00021,18.77516]
[1779645073375,34.26,76634.91,63.7,0.64777,0.00021,18.7754]
[1779645075484,34.26,76634.78,63.7,0.64774,0.00021,18.77605]
[1779645075586,34.26,76634.15,63.7,0.64759,0.00021,18.77864]
[1779645076777,34.26,76633.16,63.7,0.64738,0.00021,18.7825]
[1779645077403,34.26,76632.8,63.7,0.6473,0.00021,18.78392]
[1779645078410,34.26,76628.69,63.7,0.64642,0.00021,18.79974]
[1779645082438,34.26,76624.69,63.7,0.64555,0.00021,18.8151]
[1779645089487,34.26,76624.33,63.7,0.64547,0.00021,18.81653]
[1779645094522,34.26,76622.06,63.7,0.64502,0.00021,18.82049]
[1779645099557,34.26,76621.96,63.7,0.645,0.00021,18.82084]
[1779645104592,34.26,76620.88,63.7,0.64477,0.00021,18.82488]
[1779645110634,34.26,76621.79,63.7,0.64497,0.00021,18.82134]
[1779645115669,34.26,76621.47,63.7,0.6449,0.00021,18.82248]
[1779645121139,34.26,76621.47,63.7,0.6449,0.00021,18.82248]
[1779645126746,34.26,76622.82,63.7,0.6452,0.00021,18.81719]
[1779645131781,34.26,76622.83,63.7,0.64521,0.00021,18.81708]
[1779645135084,34.26,76619.81,63.7,0.64456,0.00022,18.82848]
[1779645136816,34.26,76616.49,63.7,0.64385,0.00022,18.84099]
[1779645141851,34.25,76615.48,63.7,0.64363,0.00022,18.84471]
[1779645152929,34.25,76615.93,63.7,0.64377,0.00022,18.83814]
[1779645158974,34.25,76616.05,63.7,0.6438,0.00022,18.83759]
[1779645166748,34.25,76615.9,63.7,0.64377,0.00022,18.83814]
[1779645172072,34.25,76622.84,63.7,0.64527,0.00022,18.81181]
[1779645176100,34.25,76625.29,63.7,0.64579,0.00021,18.80254]
[1779645176113,34.25,76625.29,63.7,0.64579,0.00021,18.80254]
[1779645176198,34.25,76627.13,63.7,0.64619,0.00021,18.79553]
[1779645178114,34.25,76630.06,63.7,0.64681,0.00021,18.78436]
[1779645183151,34.25,76630.43,63.7,0.64688,0.00021,18.7831]
[1779645185526,34.25,76630.05,63.7,0.6468,0.00021,18.78459]
[1779645186170,34.25,76626.61,63.7,0.64606,0.00021,18.79782]
[1779645188519,34.25,76625.38,63.7,0.64579,0.00021,18.80253]
[1779645191387,34.25,76626.4,63.7,0.64601,0.00021,18.79867]
[1779645191399,34.25,76626.4,63.7,0.64601,0.00021,18.79867]
[1779645191467,34.25,76626.44,63.7,0.64602,0.00021,18.79852]
[1779645192212,34.25,76620.27,63.7,0.64469,0.00022,18.82201]
[1779645193626,34.25,76615.45,63.7,0.64366,0.00022,18.84019]
[1779645194032,34.25,76615.45,63.7,0.64366,0.00022,18.84019]
[1779645194227,34.25,76610.9,63.7,0.64268,0.00022,18.85723]
[1779645197249,34.25,76607.51,63.7,0.64195,0.00022,18.86986]
[1779645202285,34.25,76607.16,63.7,0.64187,0.00022,18.87115]
[1779645208327,34.25,76608.55,63.7,0.64217,0.00022,18.86592]
[1779645217392,34.25,76609.98,63.7,0.64252,0.00022,18.85581]
[1779645223434,34.25,76609.43,63.7,0.64241,0.00022,18.85775]
[1779645225122,34.25,76609.4,63.7,0.6424,0.00022,18.85785]
[1779645226455,34.25,76617.43,63.7,0.64413,0.00022,18.82768]
[1779645231490,34.25,76617.81,63.7,0.64421,0.00022,18.82623]
[1779645236525,34.25,76617.59,63.7,0.64417,0.00022,18.82704]
[1779645237532,34.25,76621.7,63.7,0.64505,0.00022,18.81147]
[1779645238539,34.25,76625.04,63.7,0.64577,0.00021,18.79876]
[1779645243574,34.25,76624.97,63.7,0.64575,0.00021,18.7991]
[1779645248609,34.25,76625.37,63.7,0.64584,0.00021,18.79763]
[1779645253644,34.25,76627.13,63.7,0.64621,0.00021,18.79093]
[1779645258678,34.25,76626.16,63.7,0.646,0.00021,18.79468]
[1779645263714,34.25,76627.13,63.7,0.64621,0.00021,18.79099]
[1779645268749,34.25,76627.08,63.7,0.6462,0.00021,18.7912]
[1779645273784,34.25,76628.62,63.7,0.64656,0.00021,18.78067]
[1779645280833,34.25,76628.16,63.7,0.64645,0.00021,18.78248]
[1779645294931,34.25,76627.84,63.7,0.64638,0.00021,18.78375]
[1779645300973,34.25,76628.06,63.7,0.64643,0.00021,18.78291]
[1779645306594,34.25,76627.7,63.7,0.64635,0.00021,18.78429]
[1779645306695,34.25,76627.7,63.7,0.64635,0.00021,18.78429]
[1779645307698,34.25,76627.7,63.7,0.64635,0.00021,18.78429]
[1779645307775,34.25,76627.7,63.7,0.64635,0.00021,18.78429]
[1779645307779,34.25,76627.7,63.7,0.64635,0.00021,18.78429]
[1779645308034,34.25,76624.76,63.7,0.64572,0.00021,18.79553]
[1779645309041,34.25,76620.34,63.7,0.64477,0.00022,18.81233]
[1779645314076,34.25,76618.56,63.7,0.64439,0.00022,18.81899]
[1779645319111,34.25,76618.99,63.7,0.64449,0.00022,18.81729]
[1779645324146,34.25,76618.83,63.7,0.64446,0.00022,18.8178]
[1779645331194,34.25,76618.77,63.7,0.64448,0.00022,18.81329]
[1779645336230,34.25,76618.24,63.7,0.64437,0.00022,18.81528]
[1779645338589,34.25,76618.16,63.7,0.64435,0.00022,18.81558]
[1779645339251,34.25,76614.72,63.7,0.64361,0.00022,18.82855]
[1779645344286,34.25,76613.31,63.7,0.6433,0.00022,18.83396]
[1779645349321,34.25,76613.43,63.7,0.64332,0.00022,18.8336]
[1779645355363,34.25,76613.55,63.7,0.64334,0.00022,18.83325]
[1779645361404,34.25,76613.85,63.7,0.6434,0.00022,18.83221]
[1779645366440,34.25,76613.91,63.7,0.64341,0.00022,18.83206]
[1779645371475,34.26,76613.64,63.7,0.64335,0.00022,18.83314]
[1779645377519,34.26,76613.55,63.7,0.64332,0.00022,18.83356]
[1779645382554,34.26,76613.27,63.7,0.64326,0.00022,18.83468]
[1779645388596,34.26,76610.65,63.7,0.64269,0.00022,18.84455]
[1779645393631,34.26,76610.85,63.7,0.64276,0.00022,18.83926]
[1779645398666,34.26,76610.38,63.7,0.64265,0.00022,18.84111]
[1779645403702,34.26,76609.66,63.7,0.64249,0.00022,18.8439]
[1779645409744,34.26,76609.01,63.7,0.64234,0.00022,18.84646]
[1779645414779,34.27,76608.59,63.7,0.64224,0.00022,18.84814]
[1779645420820,34.27,76608.43,63.7,0.6422,0.00022,18.84886]
[1779645425856,34.27,76608.82,63.7,0.64228,0.00022,18.84752]
[1779645430891,34.27,76608.4,63.7,0.64219,0.00022,18.84917]
[1779645437940,34.27,76608.68,63.7,0.64224,0.00022,18.84825]
[1779645442978,34.27,76608.68,63.7,0.64223,0.00022,18.84832]
[1779645450027,34.28,76608.6,63.7,0.64221,0.00022,18.84872]
[1779645458082,34.28,76608.5,63.7,0.64221,0.00022,18.84457]
[1779645462365,34.28,76608.3,63.7,0.64217,0.00022,18.84534]
[1779645468142,34.28,76610.54,63.7,0.64265,0.00022,18.83706]
[1779645473188,34.28,76613.86,63.7,0.64337,0.00022,18.82459]
[1779645478226,34.28,76614.55,63.7,0.64352,0.00022,18.82195]
[1779645484733,34.28,76614.78,63.7,0.64357,0.00022,18.82105]
[1779645484796,34.28,76614.78,63.7,0.64357,0.00022,18.82105]
[1779645484857,34.28,76614.83,63.7,0.64358,0.00022,18.82083]
[1779645485376,34.28,76614.83,63.7,0.64358,0.00022,18.82083]
[1779645485429,34.28,76625.22,63.7,0.64582,0.00021,18.78147]
[1779645486609,34.28,76625.22,63.7,0.64582,0.00021,18.78147]
[1779645486701,34.28,76629.73,63.7,0.64679,0.00021,18.76421]
[1779645488679,34.28,76629.89,63.7,0.64682,0.00021,18.76359]
[1779645488715,34.28,76629.89,63.7,0.64682,0.00021,18.76359]
[1779645489302,34.28,76621.32,63.7,0.64498,0.00022,18.79632]
[1779645494337,34.28,76623.87,63.7,0.64553,0.00022,18.78658]
[1779645499372,34.27,76623.43,63.7,0.64544,0.00022,18.78822]
[1779645504407,34.27,76623.65,63.7,0.64549,0.00022,18.78734]
[1779645510539,34.27,76623.43,63.7,0.64544,0.00022,18.78813]
[1779645510640,34.27,76623.43,63.7,0.64544,0.00022,18.78812]
[1779645515125,34.27,76623.61,63.7,0.64551,0.00022,18.78274]
[1779645515484,34.27,76623.93,63.7,0.64558,0.00022,18.78152]
[1779645520519,34.27,76623.41,63.7,0.64547,0.00022,18.78345]
[1779645525554,34.27,76623.5,63.7,0.64549,0.00022,18.78305]
[1779645526596,34.27,76623.5,63.7,0.64549,0.00022,18.78305]
[1779645526697,34.27,76623.6,63.7,0.64552,0.00022,18.78266]
[1779645533783,34.27,76624.1,63.7,0.64563,0.00022,18.7807]
[1779645533849,34.27,76624.1,63.7,0.64563,0.00022,18.78068]
[1779645534617,34.27,76618.4,63.7,0.6444,0.00022,18.80231]
[1779645535624,34.27,76614.88,63.7,0.64364,0.00022,18.81556]
[1779645539184,34.27,76614.2,63.7,0.6435,0.00022,18.81811]
[1779645541667,34.27,76610.55,63.7,0.64271,0.00022,18.8318]
[1779645546702,34.27,76609.97,63.7,0.64258,0.00022,18.83405]
[1779645551736,34.27,76607.79,63.7,0.6421,0.00022,18.84228]
[1779645556772,34.27,76606.43,63.7,0.6418,0.00022,18.84747]
[1779645562815,34.28,76606.37,63.7,0.64178,0.00022,18.84786]
[1779645567849,34.28,76606.58,63.7,0.64182,0.00022,18.8472]
[1779645572885,34.28,76606.52,63.7,0.64183,0.00022,18.84289]
[1779645577920,34.28,76607.26,63.7,0.64198,0.00022,18.84025]
[1779645582955,34.28,76607.06,63.7,0.64193,0.00022,18.8411]
[1779645587991,34.29,76607.13,63.7,0.64194,0.00022,18.84093]
[1779645593035,34.29,76607.11,63.7,0.64193,0.00022,18.8411]
[1779645599077,34.29,76607.25,63.7,0.64196,0.00022,18.84069]
[1779645604112,34.29,76608.32,63.7,0.64218,0.00022,18.83679]
[1779645609147,34.29,76609.02,63.7,0.64233,0.00022,18.83423]
[1779645614182,34.29,76608.95,63.7,0.64231,0.00022,18.83454]
[1779645616196,34.29,76612.71,63.7,0.64312,0.00022,18.82052]
[1779645622237,34.29,76612.54,63.7,0.64309,0.00022,18.82114]
[1779645627273,34.29,76611.94,63.7,0.64296,0.00022,18.82335]
[1779645633315,34.29,76611.47,63.7,0.64289,0.00022,18.8204]
[1779645638350,34.29,76611.2,63.7,0.64284,0.00022,18.82136]
[1779645641953,34.29,76611.46,63.7,0.64289,0.00022,18.82037]
[1779645641990,34.29,76611.46,63.7,0.64289,0.00022,18.82037]
[1779645646406,34.29,76607.39,63.7,0.64202,0.00022,18.83551]
[1779645651441,34.29,76606.6,63.7,0.64184,0.00022,18.83852]
[1779645656476,34.29,76607.71,63.7,0.64208,0.00022,18.83447]
[1779645661511,34.29,76608.92,63.7,0.64234,0.00022,18.83002]
[1779645670573,34.29,76608.72,63.7,0.64229,0.00022,18.8308]
[1779645677623,34.29,76610.13,63.7,0.64259,0.00022,18.8256]
[1779645682658,34.29,76610.39,63.7,0.64265,0.00022,18.82465]
[1779645684672,34.29,76604.96,63.7,0.64147,0.00022,18.84484]
[1779645689549,34.29,76604.14,63.7,0.64129,0.00022,18.84801]
[1779645689707,34.3,76610.88,63.7,0.64274,0.00022,18.82299]
[1779645691721,34.29,76615.22,63.7,0.64371,0.00022,18.80207]
[1779645693189,34.29,76615.22,63.7,0.64371,0.00022,18.80207]
[1779645692728,34.29,76626.01,63.7,0.64603,0.00021,18.76118]
[1779645694741,34.3,76626.77,63.7,0.64619,0.00021,18.7583]
[1779645700572,34.3,76627.3,63.7,0.6463,0.00021,18.75631]
[1779645704812,34.3,76622.09,63.7,0.64518,0.00022,18.77623]
[1779645709846,34.3,76620.8,63.7,0.6449,0.00022,18.78111]
[1779645714882,34.3,76619.17,63.7,0.64455,0.00022,18.78725]
[1779645719916,34.3,76618.21,63.7,0.64435,0.00022,18.79082]
[1779645724952,34.29,76618.8,63.7,0.64448,0.00022,18.7885]
[1779645730994,34.29,76618.72,63.7,0.64447,0.00022,18.78869]
[1779645736032,34.29,76619.02,63.7,0.64454,0.00022,18.78748]
[1779645738974,34.29,76618.62,63.7,0.64446,0.00022,18.78896]
[1779645740059,34.29,76609.87,63.7,0.64257,0.00022,18.82179]
[1779645745095,34.29,76609.13,63.7,0.64241,0.00022,18.82459]
[1779645750130,34.29,76608.92,63.7,0.64236,0.00022,18.82537]
[1779645757179,34.29,76609.35,63.7,0.64249,0.00022,18.81907]
[1779645762214,34.29,76609.42,63.7,0.64251,0.00022,18.81873]
[1779645767249,34.29,76609.06,63.7,0.64243,0.00022,18.82]
[1779645777319,34.29,76608.98,63.7,0.64242,0.00022,18.82015]
[1779645783362,34.28,76609.03,63.7,0.64244,0.00022,18.81988]
[1779645793432,34.28,76609.01,63.7,0.64244,0.00022,18.81984]
[1779645797160,34.28,76600.98,63.7,0.6407,0.00022,18.84962]
[1779645801488,34.29,76597.87,63.7,0.64002,0.00022,18.8612]
[1779645806523,34.29,76597.67,63.7,0.63997,0.00022,18.86216]
[1779645811560,34.29,76597.47,63.7,0.63994,0.00022,18.85848]
[1779645816595,34.3,76599.92,63.7,0.64046,0.00022,18.84973]
[1779645819176,34.3,76600.52,63.7,0.64058,0.00022,18.84757]
[1779645819247,34.3,76605.43,63.7,0.64164,0.00022,18.82952]
[1779645819616,34.3,76611.12,63.7,0.64287,0.00022,18.80834]
[1779645820623,34.3,76614.64,63.7,0.64363,0.00022,18.79517]
[1779645825658,34.3,76614.87,63.7,0.64368,0.00022,18.79425]
[1779645830453,34.3,76614.2,63.7,0.64354,0.00022,18.79674]
[1779645835728,34.3,76611.41,63.7,0.64294,0.00022,18.80715]
[1779645838749,34.3,76603.48,63.7,0.64123,0.00022,18.83659]
[1779645847812,34.3,76602.63,63.7,0.64104,0.00022,18.83983]
[1779645852847,34.3,76602.82,63.7,0.64108,0.00022,18.83917]
[1779645857882,34.3,76605.17,63.7,0.64158,0.00022,18.83051]
[1779645863925,34.3,76605.07,63.7,0.64156,0.00022,18.83089]
[1779645868960,34.3,76602.82,63.7,0.64107,0.00022,18.83922]
[1779645870974,34.3,76599.62,63.7,0.64038,0.00022,18.85105]
[1779645876010,34.3,76599.44,63.7,0.64036,0.00022,18.84722]
[1779645880038,34.3,76595.62,63.7,0.63952,0.00022,18.86137]
[1779645885073,34.31,76595.56,63.7,0.6395,0.00022,18.86185]
[1779645885483,34.31,76595.56,63.7,0.6395,0.00022,18.86185]
[1779645886080,34.31,76594.21,63.7,0.63921,0.00022,18.86672]
[1779645887242,34.31,76594.21,63.7,0.63921,0.00022,18.86672]
[1779645887319,34.31,76593.99,63.7,0.63916,0.00022,18.86746]
[1779645891927,34.31,76594.0,63.7,0.63916,0.00022,18.86748]
[1779645894627,34.31,76591.05,63.7,0.6385,0.00022,18.87854]
[1779645895143,34.31,76590.04,63.7,0.63828,0.00022,18.88226]
[1779645900178,34.31,76589.27,63.7,0.63813,0.00022,18.88471]
[1779645905214,34.3,76590.57,63.7,0.63843,0.00022,18.87966]
[1779645905946,34.3,76590.57,63.7,0.63843,0.00022,18.87966]
[1779645906336,34.3,76590.57,63.7,0.63843,0.00022,18.87966]
[1779645906400,34.3,76591.04,63.7,0.63854,0.00022,18.87789]
[1779645908237,34.3,76594.43,63.7,0.63927,0.00022,18.86571]
[1779645913273,34.31,76594.93,63.7,0.63936,0.00022,18.86418]
[1779645918309,34.31,76595.46,63.7,0.63946,0.00022,18.86253]
[1779645923347,34.32,76595.53,63.7,0.63946,0.00022,18.86255]
[1779645928382,34.32,76595.87,63.7,0.63951,0.00022,18.86158]
[1779645933417,34.33,76597.38,63.7,0.63986,0.00022,18.85167]
[1779645939463,34.33,76597.41,63.7,0.63985,0.00022,18.85184]
[1779645945505,34.33,76593.8,63.7,0.63905,0.00022,18.86528]
[1779645950540,34.34,76592.22,63.7,0.63869,0.00022,18.87134]
[1779645955575,34.34,76590.42,63.7,0.63828,0.00022,18.87819]
[1779645959814,34.34,76590.2,63.7,0.63823,0.00022,18.87905]
[1779645960902,34.35,76590.2,63.7,0.63821,0.00022,18.87934]
[1779645960925,34.35,76590.2,63.7,0.63821,0.00022,18.87934]
[1779645960953,34.35,76590.2,63.7,0.63821,0.00022,18.87934]
[1779645961332,34.35,76590.2,63.7,0.63821,0.00022,18.87934]
[1779645961312,34.35,76588.13,63.7,0.63776,0.00022,18.88688]
[1779645962055,34.35,76572.38,63.7,0.63434,0.00022,18.9429]
[1779645963485,34.35,76552.52,63.7,0.63002,0.00022,19.01146]
[1779645964312,34.35,76546.11,63.7,0.62862,0.00022,19.0332]
[1779645969686,34.35,76546.03,63.7,0.62859,0.00022,19.03361]
[1779645971249,34.35,76546.03,63.7,0.62859,0.00022,19.03361]
[1779645971700,34.35,76551.67,63.7,0.62982,0.00022,19.01462]
[1779645972707,34.35,76556.39,63.7,0.63085,0.00022,18.99856]
[1779645973545,34.35,76556.39,63.7,0.63085,0.00022,18.99856]
[1779645975730,34.36,76563.36,63.7,0.63236,0.00022,18.97469]
[1779645980765,34.35,76562.65,63.7,0.63221,0.00022,18.97701]
[1779645982252,34.35,76562.65,63.7,0.63221,0.00022,18.97701]
[1779645984793,34.35,76559.44,63.7,0.63152,0.00022,18.98792]
[1779645989831,34.35,76558.48,63.7,0.63131,0.00022,18.99136]
[1779645991144,34.35,76558.48,63.7,0.63131,0.00022,18.99136]
[1779645991844,34.35,76563.45,63.7,0.63241,0.00022,18.96966]
[1779645993858,34.35,76566.98,63.7,0.63319,0.00022,18.95723]
[1779645998895,34.34,76567.4,63.7,0.63331,0.00022,18.95533]
[1779646002270,34.34,76567.4,63.7,0.63331,0.00022,18.95533]
[1779646002371,34.34,76567.44,63.7,0.63333,0.00022,18.95497]
[1779646002649,34.34,76567.44,63.7,0.63333,0.00022,18.95497]
[1779646003239,34.34,76567.44,63.7,0.63333,0.00022,18.95497]
[1779646003533,34.34,76567.44,63.7,0.63333,0.00022,18.95497]
[1779646003930,34.34,76567.43,63.7,0.63334,0.00022,18.95485]
[1779646008596,34.33,76568.41,63.7,0.63358,0.00022,18.95098]
[1779646008965,34.33,76569.58,63.7,0.63384,0.00022,18.94678]
[1779646012518,34.32,76569.38,63.7,0.63381,0.00022,18.94726]
[1779646013102,34.32,76569.38,63.7,0.63381,0.00022,18.94726]
[1779646013667,34.32,76569.38,63.7,0.63382,0.00022,18.94704]
[1779646015008,34.32,76569.49,63.7,0.63385,0.00022,18.94643]
[1779646020042,34.31,76567.53,63.7,0.63345,0.00022,18.95286]
[1779646025077,34.3,76568.35,63.7,0.63366,0.00022,18.94946]
[1779646026409,34.3,76568.35,63.7,0.63366,0.00022,18.94946]
[1779646026417,34.3,76568.54,63.7,0.63371,0.00022,18.94869]
[1779646030207,34.3,76570.8,63.7,0.63421,0.00022,18.94059]
[1779646030264,34.3,76571.27,63.7,0.63432,0.00022,18.93887]
[1779646030639,34.3,76571.27,63.7,0.63432,0.00022,18.93887]
[1779646031119,34.29,76571.59,63.7,0.6344,0.00022,18.93763]
[1779646032215,34.29,76571.59,63.7,0.6344,0.00022,18.93763]
[1779646032268,34.29,76571.62,63.7,0.63441,0.00022,18.93741]
[1779646033611,34.29,76572.23,63.7,0.63455,0.00022,18.93518]
[1779646034140,34.29,76571.82,63.7,0.63446,0.00022,18.93651]
[1779646035659,34.29,76571.84,63.7,0.63447,0.00022,18.93632]
[1779646036154,34.29,76572.02,63.7,0.63452,0.00022,18.93561]
[1779646041188,34.28,76572.98,63.7,0.63475,0.00022,18.93181]
[1779646049233,34.27,76572.98,63.7,0.63477,0.00022,18.93148]
[1779646049245,34.27,76572.93,63.7,0.63478,0.00022,18.93134]
[1779646049604,34.27,76572.93,63.7,0.63478,0.00022,18.93134]
[1779646051259,34.27,76572.64,63.7,0.63475,0.00022,18.92758]
[1779646053240,34.26,76572.72,63.7,0.63477,0.00022,18.92722]
[1779646053273,34.26,76573.03,63.7,0.63484,0.00022,18.92605]
[1779646065427,34.26,76572.95,63.7,0.63485,0.00022,18.92588]
[1779646065496,34.24,76572.99,63.7,0.63491,0.00022,18.92484]
[1779646066147,34.24,76572.99,63.7,0.63491,0.00022,18.92484]
[1779646066248,34.24,76572.99,63.7,0.63492,0.00022,18.92477]
[1779646066686,34.24,76572.99,63.7,0.63492,0.00022,18.92477]
[1779646067355,34.24,76572.99,63.7,0.63492,0.00022,18.92477]
[1779646068420,34.24,76572.99,63.7,0.63492,0.00022,18.9247]
[1779646068441,34.24,76572.99,63.7,0.63493,0.00022,18.92459]
[1779646068624,34.24,76572.99,63.7,0.63493,0.00022,18.92459]
[1779646069236,34.24,76572.99,63.7,0.63493,0.00022,18.92459]
[1779646069774,34.24,76573.44,63.7,0.63503,0.00022,18.92288]
[1779646070392,34.23,76573.9,63.7,0.63514,0.00022,18.92118]
[1779646072315,34.23,76574.49,63.7,0.63527,0.00022,18.91898]
[1779646072530,34.23,76574.49,63.7,0.63527,0.00022,18.91898]
[1779646072539,34.23,76576.15,63.7,0.63564,0.00022,18.91297]
[1779646073413,34.23,76580.92,63.7,0.63667,0.00022,18.89608]
[1779646076434,34.24,76583.92,63.7,0.6373,0.00022,18.88573]
[1779646083483,34.25,76585.09,63.7,0.6375,0.00022,18.8824]
[1779646085497,34.26,76588.68,63.7,0.63827,0.00022,18.86964]
[1779646087291,34.26,76588.56,63.7,0.63824,0.00022,18.87018]
[1779646087511,34.26,76588.9,63.7,0.63831,0.00022,18.86904]
[1779646088328,34.26,76588.9,63.7,0.63831,0.00022,18.86904]
[1779646088518,34.26,76588.69,63.7,0.63827,0.00022,18.86973]
[1779646092546,34.26,76593.95,63.7,0.63939,0.00022,18.85096]
[1779646099595,34.27,76593.98,63.7,0.63936,0.00022,18.85139]
[1779646107650,34.28,76595.18,63.7,0.63959,0.00022,18.84756]
[1779646112686,34.29,76593.34,63.7,0.6392,0.00022,18.84993]
[1779646118729,34.29,76592.96,63.7,0.6391,0.00022,18.85171]
[1779646126785,34.3,76598.24,63.7,0.64022,0.00022,18.8329]
[1779646127792,34.3,76603.01,63.7,0.64125,0.00022,18.81537]
[1779646132827,34.3,76604.07,63.7,0.64148,0.00022,18.81147]
[1779646139876,34.3,76603.33,63.7,0.64131,0.00022,18.81426]
[1779646144912,34.3,76603.84,63.7,0.64142,0.00022,18.81241]
[1779646155009,34.3,76603.84,63.7,0.64142,0.00022,18.81249]
[1779646160038,34.3,76602.95,63.7,0.64122,0.00022,18.81586]
[1779646166080,34.31,76600.53,63.7,0.64069,0.00022,18.82487]
[1779646167088,34.31,76596.65,63.7,0.63985,0.00022,18.83914]
[1779646172122,34.31,76592.79,63.7,0.63903,0.00022,18.8488]
[1779646177157,34.31,76594.03,63.7,0.63928,0.00022,18.8446]
[1779646183199,34.32,76594.47,63.7,0.63936,0.00022,18.84332]
[1779646189241,34.32,76595.71,63.7,0.63961,0.00022,18.83909]
[1779646196290,34.33,76598.85,63.7,0.64027,0.00022,18.82792]
[1779646201325,34.33,76599.64,63.7,0.64044,0.00022,18.82516]
[1779646206360,34.33,76603.72,63.7,0.64131,0.00022,18.81028]
[1779646211395,34.33,76604.31,63.7,0.64143,0.00022,18.80815]
[1779646216431,34.33,76598.76,63.7,0.64023,0.00022,18.82865]
[1779646221466,34.34,76601.6,63.7,0.64084,0.00022,18.81838]
[1779646226502,34.34,76602.56,63.7,0.64104,0.00022,18.81496]
[1779646231538,34.34,76602.48,63.7,0.64104,0.00022,18.8107]
[1779646236574,34.34,76601.44,63.7,0.64081,0.00022,18.81463]
[1779646242616,34.34,76601.71,63.7,0.64086,0.00022,18.81378]
[1779646250672,34.35,76602.66,63.7,0.64106,0.00022,18.81044]
[1779646252953,34.35,76602.66,63.7,0.64106,0.00022,18.81044]
[1779646252976,34.35,76602.66,63.7,0.64106,0.00022,18.81044]
[1779646258729,34.35,76608.07,63.7,0.64223,0.00022,18.79046]
[1779646259870,34.35,76609.13,63.7,0.64246,0.00022,18.78651]
[1779646261750,34.35,76615.13,63.7,0.64375,0.00022,18.76406]
[1779646268799,34.35,76616.39,63.7,0.64402,0.00022,18.75931]
[1779646273834,34.35,76615.7,63.7,0.64387,0.00022,18.7619]
[1779646276896,34.35,76615.74,63.7,0.64388,0.00022,18.76175]
[1779646277862,34.35,76611.56,63.7,0.64298,0.00022,18.77741]
[1779646280883,34.35,76608.43,63.7,0.64231,0.00022,18.78903]
[1779646284911,34.34,76602.8,63.7,0.64109,0.00022,18.80982]
[1779646291960,34.35,76603.09,63.7,0.64118,0.00022,18.80418]
[1779646301023,34.35,76603.5,63.7,0.64126,0.00022,18.80278]
[1779646302030,34.35,76606.62,63.7,0.64194,0.00022,18.79125]
[1779646305802,34.35,76601.92,63.7,0.64092,0.00022,18.80863]
[1779646310091,34.35,76598.75,63.7,0.64023,0.00022,18.82039]
[1779646316133,34.35,76599.29,63.7,0.64033,0.00022,18.81865]
[1779646321168,34.36,76602.48,63.7,0.64101,0.00022,18.80713]
[1779646322175,34.36,76612.36,63.7,0.64314,0.00022,18.77051]
[1779646323182,34.36,76615.74,63.7,0.64387,0.00022,18.75786]
[1779646327210,34.36,76612.52,63.7,0.64318,0.00022,18.76989]
[1779646333253,34.36,76611.38,63.7,0.64294,0.00022,18.77406]
[1779646338288,34.35,76611.82,63.7,0.64303,0.00022,18.77236]
[1779646344332,34.35,76612.34,63.7,0.64315,0.00022,18.77034]
[1779646349367,34.35,76613.84,63.7,0.64348,0.00022,18.76465]
[1779646353504,34.35,76614.02,63.7,0.64355,0.00022,18.75927]
[1779646354402,34.35,76617.82,63.7,0.64437,0.00022,18.74496]
[1779646359438,34.35,76620.42,63.7,0.64493,0.00022,18.73514]
[1779646364473,34.35,76621.54,63.7,0.64517,0.00022,18.73091]
[1779646367049,34.35,76621.8,63.7,0.64523,0.00022,18.72993]
[1779646367057,34.35,76621.8,63.7,0.64523,0.00022,18.72993]
[1779646367143,34.35,76621.8,63.7,0.64523,0.00022,18.72993]
[1779646367494,34.35,76624.27,63.7,0.64576,0.00022,18.72057]
[1779646369508,34.35,76627.61,63.7,0.64647,0.00022,18.70786]
[1779646374874,34.35,76629.8,63.7,0.64694,0.00021,18.69958]
[1779646378571,34.36,76634.28,63.7,0.64789,0.00021,18.68248]
[1779646384613,34.36,76635.79,63.7,0.64821,0.00021,18.67686]
[1779646389648,34.36,76636.44,63.7,0.64834,0.00021,18.67452]
[1779646393676,34.36,76639.29,63.7,0.64894,0.00021,18.66361]
[1779646394737,34.36,76639.29,63.7,0.64894,0.00021,18.66361]
[1779646394811,34.36,76639.27,63.7,0.64894,0.00021,18.66372]
[1779646394977,34.36,76639.27,63.7,0.64894,0.00021,18.66372]
[1779646395690,34.37,76645.96,63.7,0.65036,0.00021,18.63781]
[1779646396697,34.37,76653.17,63.7,0.65189,0.00021,18.60957]
[1779646401732,34.37,76653.56,63.7,0.65196,0.00021,18.60834]
[1779646405760,34.37,76657.29,63.7,0.65275,0.00021,18.59369]
[1779646409788,34.38,76660.41,63.7,0.6534,0.00021,18.58146]
[1779646411802,34.38,76663.57,63.7,0.65411,0.00021,18.56409]
[1779646416837,34.38,76663.78,63.7,0.65416,0.00021,18.56322]
[1779646421872,34.37,76665.4,63.7,0.6545,0.00021,18.55666]
[1779646424642,34.37,76666.35,63.7,0.65471,0.00021,18.55277]
[1779646424893,34.37,76672.51,63.7,0.65602,0.00021,18.52784]
[1779646425900,34.37,76676.92,63.7,0.65696,0.00021,18.50984]
[1779646426907,34.37,76679.94,63.7,0.6576,0.00021,18.49745]
[1779646431944,34.37,76682.62,63.7,0.65818,0.00021,18.48633]
[1779646437988,34.37,76683.59,63.7,0.65839,0.00021,18.48222]
[1779646440310,34.37,76684.12,63.7,0.6585,0.00021,18.48002]
[1779646440395,34.37,76681.25,63.7,0.6579,0.00021,18.49177]
[1779646442020,34.37,76678.05,63.7,0.65722,0.00021,18.50484]
[1779646446077,34.37,76674.81,63.7,0.65654,0.00021,18.51789]
[1779646448063,34.36,76665.36,63.7,0.65453,0.00021,18.55603]
[1779646449070,34.36,76658.98,63.7,0.65318,0.00021,18.58154]
[1779646451806,34.36,76655.87,63.7,0.65252,0.00021,18.59381]
[1779646453889,34.36,76655.81,63.7,0.6525,0.00021,18.59405]
[1779646454108,34.36,76651.94,63.7,0.65168,0.00021,18.6093]
[1779646459143,34.36,76649.54,63.7,0.65118,0.00021,18.61861]
[1779646463051,34.36,76649.48,63.7,0.65116,0.00021,18.61883]
[1779646463171,34.36,76647.94,63.7,0.65084,0.00021,18.62489]
[1779646469725,34.36,76645.51,63.7,0.65031,0.00021,18.63462]
[1779646470230,34.36,76645.9,63.7,0.65038,0.00021,18.63322]
[1779646470331,34.36,76645.29,63.7,0.65025,0.00021,18.63565]
[1779646471725,34.36,76645.29,63.7,0.65025,0.00021,18.63565]
[1779646471806,34.36,76645.76,63.7,0.65038,0.00021,18.62917]
[1779646472755,34.36,76645.76,63.7,0.65038,0.00021,18.62917]
[1779646472856,34.37,76645.76,63.7,0.65038,0.00021,18.62921]
[1779646474674,34.37,76645.78,63.7,0.65038,0.00021,18.62914]
[1779646474775,34.37,76645.71,63.7,0.65036,0.00021,18.62951]
[1779646480290,34.37,76645.62,63.7,0.65033,0.00021,18.63013]
[1779646485983,34.37,76645.58,63.7,0.65031,0.00021,18.63051]
[1779646496402,34.38,76645.8,63.7,0.65031,0.00021,18.63042]
[1779646498927,34.38,76645.71,63.7,0.65029,0.00021,18.63083]
[1779646499972,34.38,76645.71,63.7,0.65029,0.00021,18.63088]
[1779646500032,34.39,76649.51,63.7,0.6511,0.00021,18.61602]
[1779646501097,34.39,76651.9,63.7,0.65161,0.00021,18.60666]
[1779646504462,34.39,76647.5,63.7,0.65065,0.00021,18.62425]
[1779646510504,34.39,76647.28,63.7,0.65059,0.00021,18.62548]
[1779646513662,34.4,76647.84,63.7,0.6507,0.00021,18.62342]
[1779646513730,34.4,76647.84,63.7,0.6507,0.00021,18.62349]
[1779646515532,34.4,76648.26,63.7,0.65078,0.00021,18.62191]
[1779646515538,34.4,76648.27,63.7,0.65078,0.00021,18.62194]
[1779646516147,34.4,76648.27,63.7,0.65078,0.00021,18.62194]
[1779646517749,34.4,76648.27,63.7,0.65078,0.00021,18.62194]
[1779646519481,34.4,76648.14,63.7,0.65075,0.00021,18.62259]
[1779646519582,34.4,76648.14,63.7,0.65074,0.00021,18.62274]
[1779646522923,34.4,76648.14,63.7,0.65074,0.00021,18.62274]
[1779646523024,34.41,76648.14,63.7,0.65073,0.00021,18.62295]
[1779646528632,34.41,76648.67,63.7,0.65082,0.00021,18.62132]
[1779646534674,34.42,76649.24,63.7,0.65094,0.00021,18.61487]
[1779646541932,34.42,76649.34,63.7,0.65095,0.00021,18.6148]
[1779646543737,34.43,76652.51,63.7,0.6516,0.00021,18.60274]
[1779646548772,34.42,76655.33,63.7,0.65222,0.00021,18.5914]
[1779646553807,34.42,76657.47,63.7,0.65268,0.00021,18.58275]
[1779646555821,34.42,76663.02,63.7,0.65387,0.00021,18.56059]
[1779646560857,34.42,76664.33,63.7,0.65415,0.00021,18.55531]
[1779646563878,34.42,76656.63,63.7,0.65251,0.00021,18.58599]
[1779646567906,34.42,76652.97,63.7,0.65173,0.00021,18.60034]
[1779646570567,34.42,76652.74,63.7,0.65169,0.00021,18.60118]
[1779646571448,34.42,76652.53,63.7,0.65164,0.00021,18.60198]
[1779646572010,34.42,76646.55,63.7,0.65037,0.00021,18.62544]
[1779646573948,34.42,76641.77,63.7,0.64934,0.00021,18.64415]
[1779646578983,34.42,76642.73,63.7,0.64952,0.00021,18.64085]
[1779646584020,34.43,76642.76,63.7,0.64951,0.00021,18.64104]
[1779646589567,34.43,76641.25,63.7,0.64918,0.00021,18.64704]
[1779646595100,34.43,76642.55,63.7,0.64948,0.00021,18.6376]
[1779646595580,34.43,76642.55,63.7,0.64948,0.00021,18.6376]
[1779646596107,34.43,76649.77,63.7,0.65102,0.00021,18.60943]
[1779646596454,34.43,76649.77,63.7,0.65102,0.00021,18.60943]
[1779646597114,34.43,76653.74,63.7,0.65187,0.00021,18.5938]
[1779646599127,34.44,76656.85,63.7,0.65253,0.00021,18.58153]
[1779646602149,34.44,76660.72,63.7,0.65335,0.00021,18.56623]
[1779646603156,34.44,76667.39,63.7,0.65477,0.00021,18.53957]
[1779646606177,34.44,76672.51,63.7,0.65585,0.00021,18.51896]
[1779646611212,34.44,76673.13,63.7,0.65599,0.00021,18.51645]
[1779646616619,34.44,76673.15,63.7,0.65599,0.00021,18.51637]
[1779646617254,34.44,76677.24,63.7,0.65686,0.00021,18.49975]
[1779646618261,34.44,76680.59,63.7,0.65757,0.00021,18.48602]
[1779646622415,34.42,76681.81,63.7,0.65788,0.00021,18.47997]
[1779646623296,34.42,76675.84,63.7,0.65662,0.00021,18.50424]
[1779646624303,34.42,76672.53,63.7,0.65592,0.00021,18.51764]
[1779646627410,34.42,76673.17,63.7,0.65606,0.00021,18.51495]
[1779646628331,34.42,76682.38,63.7,0.65802,0.00021,18.47729]
[1779646629338,34.42,76685.45,63.7,0.65867,0.00021,18.46462]
[1779646634373,34.41,76685.4,63.7,0.65869,0.00021,18.46417]
[1779646639408,34.41,76685.68,63.7,0.65877,0.00021,18.46276]
[1779646646396,34.41,76685.84,63.7,0.65881,0.00021,18.46196]
[1779646651492,34.39,76686.88,63.7,0.65913,0.00021,18.45157]
[1779646655174,34.39,76692.54,63.7,0.66033,0.00021,18.42797]
[1779646656527,34.39,76696.89,63.7,0.66125,0.00021,18.40981]
[1779646658541,34.39,76692.52,63.7,0.66033,0.00021,18.42805]
[1779646665590,34.39,76691.62,63.7,0.66014,0.00021,18.43178]
[1779646667604,34.39,76687.83,63.7,0.65933,0.00021,18.4475]
[1779646672639,34.39,76684.55,63.7,0.65864,0.00021,18.46108]
[1779646677405,34.39,76684.32,63.7,0.65859,0.00021,18.46202]
[1779646677674,34.39,76681.47,63.7,0.65798,0.00021,18.47373]
[1779646678680,34.39,76678.54,63.7,0.65736,0.00021,18.48572]
[1779646688896,34.39,76678.17,63.7,0.65729,0.00021,18.4871]
[1779646689758,34.38,76682.32,63.7,0.65818,0.00021,18.46986]
[1779646694793,34.38,76686.03,63.7,0.65898,0.00021,18.45438]
[1779646700835,34.38,76687.84,63.7,0.65938,0.00021,18.44662]
[1779646703856,34.38,76691.66,63.7,0.66019,0.00021,18.43063]
[1779646708891,34.38,76695.61,63.7,0.66104,0.00021,18.41401]
[1779646711213,34.38,76695.99,63.7,0.66112,0.00021,18.41241]
[1779646711912,34.38,76697.2,63.7,0.66141,0.00021,18.40258]
[1779646712946,34.38,76697.2,63.7,0.66141,0.00021,18.40258]
[1779646713047,34.38,76696.68,63.7,0.6613,0.00021,18.40475]
[1779646718968,34.38,76696.14,63.7,0.66118,0.00021,18.40699]
[1779646718980,34.38,76696.12,63.7,0.66118,0.00021,18.40707]
[1779646721331,34.38,76696.19,63.7,0.66119,0.00021,18.40677]
[1779646722001,34.38,76693.67,63.7,0.66066,0.00021,18.41731]
[1779646727036,34.37,76693.15,63.7,0.66055,0.00021,18.41943]
[1779646732071,34.37,76693.54,63.7,0.66064,0.00021,18.41775]
[1779646737106,34.37,76691.56,63.7,0.66022,0.00021,18.42593]
[1779646742141,34.37,76686.1,63.7,0.65907,0.00021,18.44849]
[1779646746169,34.37,76683.24,63.7,0.65846,0.00021,18.46026]
[1779646752211,34.37,76683.02,63.7,0.65842,0.00021,18.46107]
[1779646752779,34.37,76683.02,63.7,0.65842,0.00021,18.46107]
[1779646753296,34.37,76678.23,63.7,0.6574,0.00021,18.48073]
[1779646759260,34.37,76676.91,63.7,0.65713,0.00021,18.48593]
[1779646764295,34.37,76670.31,63.7,0.65574,0.00021,18.5126]
[1779646765301,34.37,76660.32,63.7,0.65361,0.00021,18.5528]
[1779646771344,34.36,76659.98,63.7,0.65358,0.00021,18.54912]
[1779646776379,34.36,76659.67,63.7,0.65353,0.00021,18.55013]
[1779646779400,34.36,76664.51,63.7,0.65457,0.00021,18.53057]
[1779646785720,34.35,76665.79,63.7,0.65485,0.00021,18.52527]
[1779646791484,34.35,76667.07,63.7,0.65513,0.00021,18.51991]
[1779646798534,34.35,76665.17,63.7,0.65474,0.00021,18.52735]
[1779646801555,34.35,76661.82,63.7,0.65403,0.00021,18.54071]
[1779646806590,34.35,76660.38,63.7,0.65373,0.00021,18.54627]
[1779646807597,34.35,76657.2,63.7,0.65305,0.00021,18.55893]
[1779646808876,34.35,76657.2,63.7,0.65305,0.00021,18.55893]
[1779646808977,34.34,76656.11,63.7,0.65283,0.00021,18.56317]
[1779646814647,34.34,76654.81,63.7,0.65255,0.00021,18.56835]
[1779646817271,34.34,76654.85,63.7,0.65255,0.00021,18.5682]
[1779646817322,34.34,76658.21,63.7,0.65327,0.00021,18.55484]
[1779646821696,34.34,76661.98,63.7,0.65409,0.00021,18.53956]
[1779646825152,34.34,76662.53,63.7,0.65421,0.00021,18.53727]
[1779646825253,34.34,76662.67,63.7,0.65424,0.00021,18.53665]
[1779646830658,34.34,76662.63,63.7,0.65424,0.00021,18.53664]
[1779646830740,34.34,76662.63,63.7,0.65424,0.00021,18.53661]
[1779646831726,34.34,76662.63,63.7,0.65424,0.00021,18.53661]
[1779646831823,34.34,76662.63,63.7,0.65427,0.00021,18.53187]
[1779646832739,34.34,76662.63,63.7,0.65427,0.00021,18.53187]
[1779646832841,34.34,76662.63,63.7,0.65428,0.00021,18.53183]
[1779646838815,34.33,76661.75,63.7,0.6541,0.00021,18.53517]
[1779646840333,34.33,76661.75,63.7,0.6541,0.00021,18.53517]
[1779646840829,34.33,76661.62,63.7,0.65407,0.00021,18.53562]
[1779646845864,34.33,76660.98,63.7,0.65395,0.00021,18.538]
[1779646847215,34.33,76660.98,63.7,0.65395,0.00021,18.538]
[1779646847272,34.33,76660.15,63.7,0.65377,0.00021,18.5413]
[1779646852915,34.33,76662.52,63.7,0.65429,0.00021,18.53158]
[1779646857948,34.33,76662.3,63.7,0.65425,0.00021,18.5323]
[1779646862986,34.32,76661.93,63.7,0.65418,0.00021,18.53361]
[1779646863954,34.32,76661.93,63.7,0.65418,0.00021,18.53361]
[1779646864140,34.32,76661.93,63.7,0.65418,0.00021,18.53361]
[1779646873433,34.32,76662.6,63.7,0.65434,0.00021,18.53062]
[1779646880105,34.32,76660.91,63.7,0.65399,0.00021,18.53715]
[1779646889168,34.31,76660.36,63.7,0.65389,0.00021,18.53903]
[1779646893691,34.31,76660.3,63.7,0.65391,0.00021,18.53449]
[1779646893792,34.31,76660.3,63.7,0.65391,0.00021,18.53439]
[1779646896704,34.31,76660.5,63.7,0.65396,0.00021,18.53352]
[1779646897224,34.31,76660.69,63.7,0.654,0.00021,18.53272]
[1779646902259,34.31,76661.47,63.7,0.65418,0.00021,18.52945]
[1779646907294,34.31,76663.67,63.7,0.65466,0.00021,18.52042]
[1779646912328,34.3,76664.42,63.7,0.65483,0.00021,18.51713]
[1779646917369,34.3,76664.47,63.7,0.65485,0.00021,18.51668]
[1779646922404,34.3,76664.55,63.7,0.65488,0.00021,18.5161]
[1779646925425,34.29,76667.9,63.7,0.65561,0.00021,18.50239]
[1779646931468,34.29,76670.14,63.7,0.65609,0.00021,18.49306]
[1779646937512,34.29,76670.19,63.7,0.65612,0.00021,18.49264]
[1779646950602,34.28,76671.03,63.7,0.65631,0.00021,18.48886]
[1779646960672,34.28,76669.87,63.7,0.65611,0.00021,18.48858]
[1779646962686,34.28,76666.31,63.7,0.65535,0.00021,18.50298]
[1779646967721,34.28,76664.33,63.7,0.65494,0.00021,18.51077]
[1779646972758,34.28,76663.8,63.7,0.65484,0.00021,18.51272]
[1779646977793,34.27,76664.44,63.7,0.65498,0.00021,18.50996]
[1779646982828,34.27,76664.54,63.7,0.65501,0.00021,18.50942]
[1779646989877,34.27,76664.81,63.7,0.65508,0.00021,18.50816]
[1779646994912,34.27,76664.89,63.7,0.6551,0.00021,18.50768]
[1779646999946,34.27,76664.79,63.7,0.65509,0.00021,18.50797]
[1779647006124,34.27,76665.04,63.7,0.65514,0.00021,18.5069]
[1779647006132,34.27,76665.04,63.7,0.65514,0.00021,18.5069]
[1779647006144,34.26,76663.35,63.7,0.65478,0.00021,18.51368]
[1779647006997,34.26,76656.8,63.7,0.65338,0.00021,18.54006]
[1779647009011,34.26,76653.5,63.7,0.65267,0.00021,18.55323]
[1779647014045,34.26,76651.97,63.7,0.65238,0.00021,18.55453]
[1779647020088,34.26,76651.47,63.7,0.65228,0.00021,18.55638]
[1779647022343,34.26,76651.75,63.7,0.65234,0.00021,18.55524]
[1779647023413,34.26,76651.75,63.7,0.65234,0.00021,18.55522]
[1779647023496,34.26,76653.56,63.7,0.65273,0.00021,18.54798]
[1779647029150,34.26,76656.42,63.7,0.65335,0.00021,18.53645]
[1779647034495,34.26,76656.45,63.7,0.65336,0.00021,18.5363]
[1779647034597,34.26,76656.45,63.7,0.65336,0.00021,18.53628]
[1779647038168,34.26,76657.49,63.7,0.65358,0.00021,18.53208]
[1779647038215,34.26,76657.49,63.7,0.65358,0.00021,18.53207]
[1779647048285,34.26,76657.74,63.7,0.65364,0.00021,18.53098]
[1779647053321,34.26,76657.78,63.7,0.65365,0.00021,18.53077]
[1779647055617,34.26,76657.78,63.7,0.65365,0.00021,18.53073]
[1779647056313,34.26,76657.78,63.7,0.65365,0.00021,18.53073]
[1779647058258,34.25,76660.32,63.7,0.65421,0.00021,18.52038]
[1779647058355,34.25,76660.53,63.7,0.65425,0.00021,18.51949]
[1779647060251,34.25,76660.55,63.7,0.65426,0.00021,18.51938]
[1779647060370,34.25,76660.63,63.7,0.65428,0.00021,18.51901]
[1779647065426,34.25,76660.9,63.7,0.65434,0.00021,18.51785]
[1779647065527,34.25,76660.9,63.7,0.65435,0.00021,18.51774]
[1779647069958,34.25,76661.05,63.7,0.65438,0.00021,18.51701]
[1779647070441,34.25,76654.93,63.7,0.65307,0.00021,18.54152]
[1779647071447,34.25,76651.15,63.7,0.65229,0.00021,18.55188]
[1779647076486,34.25,76651.26,63.7,0.65233,0.00021,18.55127]
[1779647077387,34.25,76651.26,63.7,0.65233,0.00021,18.55127]
[1779647077499,34.25,76650.86,63.7,0.65224,0.00021,18.55283]
[1779647078351,34.25,76650.86,63.7,0.65224,0.00021,18.55283]
[1779647078569,34.25,76650.86,63.7,0.65224,0.00021,18.55283]
[1779647078594,34.25,76632.07,63.7,0.64819,0.00022,18.62678]
[1779647078790,34.25,76632.07,63.7,0.64819,0.00022,18.62678]
[1779647078940,34.25,76632.07,63.7,0.64819,0.00022,18.62678]
[1779647079352,34.25,76632.07,63.7,0.64819,0.00022,18.62678]
[1779647079509,34.25,76608.81,63.7,0.64315,0.00022,18.71559]
[1779647080516,34.25,76604.73,63.7,0.64226,0.00022,18.73088]
[1779647081531,34.25,76610.87,63.7,0.64359,0.00022,18.70794]
[1779647081676,34.25,76610.87,63.7,0.64359,0.00022,18.70794]
[1779647082532,34.25,76616.34,63.7,0.64478,0.00022,18.68731]
[1779647083401,34.25,76616.34,63.7,0.64478,0.00022,18.68731]
[1779647084547,34.25,76611.78,63.7,0.64379,0.00022,18.70458]
[1779647088650,34.25,76609.15,63.7,0.64322,0.00022,18.7145]
[1779647089582,34.25,76617.22,63.7,0.64496,0.00022,18.68418]
[1779647092604,34.25,76620.99,63.7,0.64577,0.00022,18.66989]
[1779647095628,34.25,76624.31,63.7,0.64648,0.00022,18.65728]
[1779647096634,34.25,76629.33,63.7,0.64757,0.00022,18.63799]
[1779647101675,34.26,76625.88,63.7,0.64681,0.00022,18.65154]
[1779647105940,34.26,76625.57,63.7,0.64673,0.00022,18.65286]
[1779647107072,34.26,76620.04,63.7,0.64553,0.00022,18.67412]
[1779647110047,34.26,76618.78,63.7,0.64526,0.00022,18.67894]
[1779647110743,34.26,76623.91,63.7,0.64637,0.00022,18.65941]
[1779647115043,34.26,76625.0,63.7,0.6466,0.00022,18.65534]
[1779647115778,34.27,76621.28,63.7,0.64579,0.00022,18.66965]
[1779647118799,34.27,76618.2,63.7,0.64512,0.00022,18.68144]
[1779647124222,34.27,76616.19,63.7,0.64468,0.00022,18.68913]
[1779647128869,34.27,76611.34,63.7,0.64362,0.00022,18.70751]
[1779647132900,34.27,76608.61,63.7,0.64306,0.00022,18.71317]
[1779647136155,34.27,76602.2,63.7,0.64166,0.00022,18.73721]
[1779647137935,34.27,76605.3,63.7,0.64233,0.00022,18.72574]
[1779647142974,34.28,76606.56,63.7,0.64258,0.00022,18.72132]
[1779647148008,34.28,76606.33,63.7,0.64252,0.00022,18.72243]
[1779647153041,34.28,76606.31,63.7,0.6425,0.00022,18.72274]
[1779647159083,34.29,76606.06,63.7,0.64243,0.00022,18.72401]
[1779647161097,34.29,76611.12,63.7,0.64352,0.00022,18.70516]
[1779647166132,34.29,76611.58,63.7,0.64362,0.00022,18.70354]
[1779647172174,34.29,76613.97,63.7,0.64413,0.00022,18.69462]
[1779647175166,34.29,76614.26,63.7,0.64419,0.00022,18.69355]
[1779647175475,34.29,76614.26,63.7,0.64419,0.00022,18.69355]
[1779647183251,34.29,76615.83,63.7,0.64453,0.00022,18.68768]
[1779647187279,34.29,76607.65,63.7,0.64275,0.00022,18.71847]
[1779647188286,34.29,76604.72,63.7,0.64212,0.00022,18.72944]
[1779647194328,34.3,76604.14,63.7,0.642,0.00022,18.7273]
[1779647199577,34.3,76601.72,63.7,0.64146,0.00022,18.73653]
[1779647199679,34.31,76601.39,63.7,0.64138,0.00022,18.73782]
[1779647205405,34.3,76599.28,63.7,0.64094,0.00022,18.7454]
[1779647207942,34.3,76598.11,63.7,0.64069,0.00022,18.74964]
[1779647213461,34.3,76594.8,63.7,0.63998,0.00022,18.76153]
[1779647218496,34.29,76595.15,63.7,0.64007,0.00022,18.76001]
[1779647220836,34.29,76595.13,63.7,0.64007,0.00022,18.75999]
[1779647222528,34.29,76600.13,63.7,0.64116,0.00022,18.74149]
[1779647225958,34.29,76600.49,63.7,0.64125,0.00022,18.74006]
[1779647226556,34.29,76600.87,63.7,0.64133,0.00022,18.73873]
[1779647228149,34.29,76601.05,63.7,0.64136,0.00022,18.73814]
[1779647228570,34.29,76601.01,63.7,0.64135,0.00022,18.73837]
[1779647233605,34.29,76600.29,63.7,0.6412,0.00022,18.74087]
[1779647238639,34.29,76599.69,63.7,0.64108,0.00022,18.74292]
[1779647243675,34.29,76599.87,63.7,0.64113,0.00022,18.7421]
[1779647246448,34.28,76600.09,63.7,0.64118,0.00022,18.74125]
[1779647246546,34.28,76600.09,63.7,0.64118,0.00022,18.74118]
[1779647251731,34.33,76601.12,63.7,0.64126,0.00022,18.73582]
[1779647256766,34.38,76603.15,63.7,0.64152,0.00022,18.73154]
[1779647261801,34.42,76603.45,63.7,0.64145,0.00022,18.733]
[1779647266837,34.44,76603.02,63.7,0.64127,0.00022,18.73614]
[1779647271870,34.44,76603.18,63.7,0.64129,0.00022,18.73579]
[1779647276906,34.45,76603.37,63.7,0.64132,0.00022,18.73532]
[1779647281962,34.45,76603.64,63.7,0.64136,0.00022,18.73455]
[1779647290017,34.46,76603.39,63.7,0.64129,0.00022,18.73583]
[1779647291028,34.46,76608.94,63.7,0.64249,0.00022,18.71536]
[1779647292034,34.46,76613.85,63.7,0.64355,0.00022,18.6971]
[1779647294049,34.46,76616.9,63.7,0.6442,0.00022,18.68568]
[1779647299233,34.46,76617.52,63.7,0.64434,0.00022,18.68329]
[1779647305128,34.45,76617.39,63.7,0.64432,0.00022,18.6837]
[1779647310163,34.45,76617.74,63.7,0.6444,0.00022,18.68233]
[1779647315198,34.45,76617.28,63.7,0.64433,0.00022,18.67932]
[1779647317212,34.45,76613.72,63.7,0.64356,0.00022,18.69264]
[1779647322247,34.45,76613.32,63.7,0.64347,0.00022,18.69418]
[1779647327282,34.45,76613.38,63.7,0.64348,0.00022,18.69401]
[1779647332319,34.45,76613.53,63.7,0.64351,0.00022,18.6935]
[1779647337354,34.46,76610.47,63.7,0.64285,0.00022,18.70496]
[1779647340375,34.46,76607.0,63.7,0.6421,0.00022,18.7179]
[1779647345410,34.46,76604.63,63.7,0.64157,0.00022,18.72681]
[1779647350445,34.46,76603.67,63.7,0.64136,0.00022,18.73053]
[1779647355485,34.46,76603.65,63.7,0.64134,0.00022,18.73079]
[1779647360515,34.47,76607.33,63.7,0.64213,0.00022,18.71736]
[1779647365550,34.47,76607.13,63.7,0.64208,0.00022,18.71819]
[1779647372599,34.47,76606.87,63.7,0.64205,0.00022,18.71461]
[1779647377634,34.47,76604.09,63.7,0.64144,0.00022,18.72498]
[1779647379648,34.47,76601.01,63.7,0.64077,0.00022,18.73637]
[1779647384683,34.48,76601.01,63.7,0.64076,0.00022,18.73658]
[1779647389718,34.48,76599.97,63.7,0.64052,0.00022,18.7406]
[1779647394753,34.48,76599.63,63.7,0.64043,0.00022,18.74206]
[1779647399788,34.49,76600.54,63.7,0.64062,0.00022,18.73895]
[1779647408851,34.49,76601.31,63.7,0.64077,0.00022,18.73643]
[1779647410553,34.49,76599.2,63.7,0.64031,0.00022,18.74417]
[1779647413886,34.49,76595.86,63.7,0.63958,0.00022,18.75651]
[1779647418921,34.5,76597.45,63.7,0.63991,0.00022,18.75097]
[1779647422392,34.5,76597.48,63.7,0.63991,0.00022,18.751]
[1779647431005,34.5,76598.17,63.7,0.64007,0.00022,18.74417]
[1779647432059,34.5,76597.47,63.7,0.63991,0.00022,18.74676]
[1779647438596,34.51,76595.8,63.7,0.63954,0.00022,18.75306]
[1779647438645,34.51,76595.69,63.7,0.63951,0.00022,18.75356]
[1779647441517,34.51,76591.66,63.7,0.63865,0.00022,18.76796]
[1779647442316,34.51,76591.66,63.7,0.63865,0.00022,18.76796]
[1779647442417,34.51,76590.96,63.7,0.6385,0.00022,18.77042]
[1779647443405,34.51,76590.96,63.7,0.6385,0.00022,18.77042]
[1779647443679,34.51,76590.96,63.7,0.6385,0.00022,18.77042]
[1779647443724,34.51,76590.88,63.7,0.63848,0.00022,18.77078]
[1779647445354,34.51,76581.29,63.7,0.6364,0.00022,18.805]
[1779647451149,34.5,76579.34,63.7,0.63601,0.00022,18.81136]
[1779647453919,34.5,76579.26,63.7,0.636,0.00022,18.81155]
[1779647454186,34.49,76558.77,63.7,0.63154,0.00022,18.88274]
[1779647455183,34.49,76541.96,63.7,0.62787,0.00022,18.93951]
[1779647457011,34.49,76539.42,63.7,0.62731,0.00022,18.94803]
[1779647461224,34.5,76548.66,63.7,0.62932,0.00022,18.91729]
[1779647462231,34.5,76553.61,63.7,0.63041,0.00022,18.90049]
[1779647464245,34.49,76555.13,63.7,0.63074,0.00022,18.89525]
[1779647467611,34.49,76555.2,63.7,0.63076,0.00022,18.89496]
[1779647474960,34.49,76555.13,63.7,0.63077,0.00022,18.89488]
[1779647475016,34.49,76555.13,63.7,0.63077,0.00022,18.89488]
[1779647478168,34.48,76555.49,63.7,0.63086,0.00022,18.89334]
[1779647482371,34.47,76543.17,63.7,0.62821,0.00022,18.93429]
[1779647483377,34.47,76538.28,63.7,0.62713,0.00022,18.95062]
[1779647484385,34.47,76543.7,63.7,0.62832,0.00022,18.93261]
[1779647490426,34.48,76543.23,63.7,0.6282,0.00022,18.93439]
[1779647494455,34.48,76539.8,63.7,0.62747,0.00022,18.9413]
[1779647497192,34.48,76537.32,63.7,0.62692,0.00022,18.94956]
[1779647499320,34.48,76535.78,63.7,0.62658,0.00022,18.95468]
[1779647503636,34.48,76534.97,63.7,0.6264,0.00022,18.95739]
[1779647505539,34.48,76528.78,63.7,0.62504,0.00022,18.9777]
[1779647506496,34.48,76528.78,63.7,0.62504,0.00022,18.9777]
[1779647506498,34.48,76528.78,63.7,0.62504,0.00022,18.9777]
[1779647506565,34.48,76526.93,63.7,0.62463,0.00022,18.98371]
[1779647511590,34.48,76525.17,63.7,0.62424,0.00022,18.98946]
[1779647511729,34.48,76525.17,63.7,0.62424,0.00022,18.98946]
[1779647513604,34.48,76524.75,63.7,0.62415,0.00022,18.99083]
[1779647513612,34.48,76524.53,63.7,0.6241,0.00022,18.99155]
[1779647514687,34.48,76524.53,63.7,0.6241,0.00022,18.99155]
[1779647514785,34.48,76524.42,63.7,0.62408,0.00022,18.99191]
[1779647520939,34.48,76525.92,63.7,0.62441,0.00022,18.98708]
[1779647520983,34.48,76525.92,63.7,0.62441,0.00022,18.98708]
[1779647521668,34.48,76529.85,63.7,0.62527,0.00022,18.97431]
[1779647522579,34.48,76529.85,63.7,0.62527,0.00022,18.97431]
[1779647522678,34.48,76529.67,63.7,0.62523,0.00022,18.97491]
[1779647525151,34.49,76531.04,63.7,0.62552,0.00022,18.97062]
[1779647525696,34.49,76531.79,63.7,0.62568,0.00022,18.96818]
[1779647530731,34.49,76532.39,63.7,0.62581,0.00022,18.96629]
[1779647532745,34.49,76537.74,63.7,0.62698,0.00022,18.94871]
[1779647537965,34.49,76538.47,63.7,0.62714,0.00022,18.94636]
[1779647537993,34.49,76538.47,63.7,0.62714,0.00022,18.94636]
[1779647538094,34.49,76538.46,63.7,0.62713,0.00022,18.9465]
[1779647538903,34.49,76538.46,63.7,0.62713,0.00022,18.9465]
[1779647544829,34.49,76540.78,63.7,0.62765,0.00022,18.93851]
[1779647549863,34.48,76541.53,63.7,0.62783,0.00022,18.93581]
[1779647555906,34.48,76541.28,63.7,0.62781,0.00022,18.93189]
[1779647560941,34.48,76539.82,63.7,0.6275,0.00022,18.93654]
[1779647565976,34.47,76540.27,63.7,0.62761,0.00022,18.93491]
[1779647571144,34.47,76540.2,63.7,0.6276,0.00022,18.93505]
[1779647572017,34.47,76540.32,63.7,0.62763,0.00022,18.93451]
[1779647577053,34.46,76540.42,63.7,0.62769,0.00022,18.93365]
[1779647580273,34.46,76540.46,63.7,0.6277,0.00022,18.93346]
[1779647581081,34.45,76544.95,63.7,0.6287,0.00022,18.91816]
[1779647585109,34.46,76549.56,63.7,0.62971,0.00022,18.90272]
[1779647590144,34.46,76552.23,63.7,0.63029,0.00022,18.89371]
[1779647595179,34.46,76550.86,63.7,0.62999,0.00022,18.89839]
[1779647600214,34.46,76550.62,63.7,0.62993,0.00022,18.89927]
[1779647606256,34.46,76554.89,63.7,0.63086,0.00022,18.88482]
[1779647608270,34.46,76558.12,63.7,0.63157,0.00022,18.87377]
[1779647614312,34.46,76558.75,63.7,0.63174,0.00022,18.86692]
[1779647619347,34.46,76558.89,63.7,0.63177,0.00022,18.86642]
[1779647625389,34.46,76560.03,63.7,0.63202,0.00022,18.86248]
[1779647630424,34.46,76557.66,63.7,0.6315,0.00022,18.87062]
[1779647635459,34.46,76558.38,63.7,0.63165,0.00022,18.86819]
[1779647641501,34.46,76558.79,63.7,0.63174,0.00022,18.86682]
[1779647643514,34.46,76562.21,63.7,0.63249,0.00022,18.85506]
[1779647648550,34.46,76562.04,63.7,0.63245,0.00022,18.85563]
[1779647656608,34.46,76562.92,63.7,0.63264,0.00022,18.85259]
[1779647661642,34.46,76562.89,63.7,0.63264,0.00022,18.85269]
[1779647667685,34.46,76562.8,63.7,0.63262,0.00022,18.853]
[1779647672720,34.46,76562.66,63.7,0.63261,0.00022,18.84886]
[1779647677755,34.46,76558.08,63.7,0.63161,0.00022,18.86467]
[1779647679769,34.46,76553.31,63.7,0.63056,0.00022,18.88103]
[1779647682498,34.46,76553.27,63.7,0.63055,0.00022,18.88125]
[1779647682791,34.46,76553.15,63.7,0.63052,0.00022,18.88169]
[1779647687826,34.45,76553.03,63.7,0.63054,0.00022,18.88125]
[1779647691853,34.44,76549.34,63.7,0.62978,0.00022,18.89311]
[1779647697896,34.42,76549.01,63.7,0.62977,0.00022,18.89321]
[1779647702931,34.4,76549.57,63.7,0.62994,0.00022,18.89049]
[1779647715041,34.4,76549.5,63.7,0.62995,0.00022,18.89024]
[1779647715086,34.37,76549.62,63.7,0.63007,0.00022,18.88839]
[1779647716023,34.37,76552.92,63.7,0.63079,0.00022,18.87719]
[1779647721057,34.37,76552.17,63.7,0.63061,0.00022,18.8799]
[1779647726093,34.38,76552.67,63.7,0.63071,0.00022,18.87837]
[1779647730224,34.38,76552.7,63.7,0.63071,0.00022,18.87833]
[1779647730325,34.38,76552.7,63.7,0.63071,0.00022,18.8784]
[1779647736163,34.36,76552.9,63.7,0.63083,0.00022,18.87217]
[1779647743212,34.34,76552.58,63.7,0.63083,0.00022,18.87223]
[1779647749254,34.33,76553.25,63.7,0.63103,0.00022,18.86907]
[1779647750973,34.33,76553.25,63.7,0.63103,0.00022,18.86907]
[1779647751268,34.32,76560.09,63.7,0.63254,0.00022,18.84518]
[1779647756303,34.32,76562.39,63.7,0.63305,0.00022,18.83721]
[1779647761338,34.33,76562.35,63.7,0.63304,0.00022,18.83738]
[1779647766373,34.33,76562.97,63.7,0.63317,0.00022,18.83524]
[1779647771408,34.33,76563.79,63.7,0.63335,0.00022,18.83238]
[1779647773421,34.33,76567.29,63.7,0.63412,0.00022,18.8201]
[1779647778458,34.32,76564.58,63.7,0.63353,0.00022,18.82948]
[1779647787520,34.32,76561.47,63.7,0.63286,0.00022,18.84014]
[1779647792555,34.32,76560.15,63.7,0.6326,0.00022,18.84005]
[1779647800612,34.32,76560.56,63.7,0.63269,0.00022,18.83861]
[1779647805918,34.32,76560.59,63.7,0.6327,0.00022,18.8385]
[1779647806012,34.32,76565.99,63.7,0.63388,0.00022,18.81966]
[1779647811684,34.32,76568.63,63.7,0.63447,0.00022,18.81027]
[1779647812698,34.32,76575.38,63.7,0.63595,0.00022,18.7863]
[1779647818740,34.31,76576.3,63.7,0.63618,0.00022,18.78258]
[1779647823775,34.3,76579.39,63.7,0.63688,0.00022,18.77107]
[1779647825788,34.3,76588.32,63.7,0.63884,0.00022,18.73866]
[1779647826796,34.3,76591.67,63.7,0.63957,0.00022,18.72636]
[1779647832839,34.29,76594.31,63.7,0.64018,0.00022,18.71623]
[1779647838881,34.28,76593.29,63.7,0.63998,0.00022,18.71953]
[1779647839537,34.28,76593.29,63.7,0.63998,0.00022,18.71953]
[1779647844923,34.28,76596.49,63.7,0.6407,0.00022,18.70729]
[1779647849958,34.27,76596.62,63.7,0.64076,0.00022,18.70636]
[1779647857007,34.26,76596.73,63.7,0.64084,0.00022,18.70065]
[1779647862042,34.25,76595.67,63.7,0.64064,0.00022,18.70412]
[1779647867540,34.25,76595.79,63.7,0.64068,0.00022,18.70332]
[1779647876141,34.24,76596.13,63.7,0.64081,0.00022,18.70117]
[1779647882182,34.23,76596.14,63.7,0.64084,0.00022,18.70061]
[1779647888224,34.22,76595.91,63.7,0.64081,0.00022,18.70105]
[1779647891860,34.22,76596.77,63.7,0.64101,0.00022,18.69762]
[1779647898294,34.21,76598.67,63.7,0.64147,0.00022,18.68986]
[1779647901280,34.2,76598.85,63.7,0.64152,0.00022,18.689]
[1779647901315,34.2,76598.66,63.7,0.64148,0.00022,18.6896]
[1779647907357,34.19,76599.1,63.7,0.64161,0.00022,18.68737]
[1779647913350,34.19,76599.1,63.7,0.64161,0.00022,18.68737]
[1779647913399,34.19,76602.83,63.7,0.64248,0.00022,18.66819]
[1779647914405,34.18,76605.91,63.7,0.64316,0.00022,18.65655]
[1779647919441,34.17,76607.41,63.7,0.64353,0.00022,18.65018]
[1779647928503,34.14,76606.52,63.7,0.64347,0.00022,18.65094]
[1779647933539,34.11,76606.63,63.7,0.64361,0.00022,18.64854]
[1779647934824,34.11,76606.59,63.7,0.64361,0.00022,18.64853]
[1779647935844,34.11,76606.59,63.7,0.64361,0.00022,18.64853]
[1779647941595,34.09,76606.94,63.7,0.64374,0.00022,18.64606]
[1779647946999,34.08,76606.62,63.7,0.6437,0.00022,18.64681]
[1779647947054,34.08,76606.62,63.7,0.64372,0.00022,18.64635]
[1779647955693,34.06,76607.18,63.7,0.64391,0.00022,18.64305]
[1779647960729,34.05,76607.95,63.7,0.64412,0.00022,18.63941]
[1779647961799,34.05,76607.95,63.7,0.64412,0.00022,18.63941]
[1779647967780,34.03,76610.44,63.7,0.64471,0.00022,18.62896]
[1779647971286,34.03,76610.4,63.7,0.64472,0.00022,18.62884]
[1779647976843,34.02,76607.71,63.7,0.64421,0.00022,18.63342]
[1779647982952,34.01,76607.64,63.7,0.64421,0.00022,18.6334]
[1779647983892,34.0,76610.93,63.7,0.64497,0.00022,18.62013]
[1779647993011,34.0,76611.68,63.7,0.64516,0.00022,18.61685]
[1779647997030,33.98,76613.25,63.7,0.64557,0.00022,18.6095]
[1779647997053,33.98,76613.25,63.7,0.64557,0.00022,18.6095]
[1779647997151,33.98,76615.26,63.7,0.64602,0.00022,18.60163]
[1779647997990,33.97,76622.47,63.7,0.6476,0.00022,18.57352]
[1779648003026,33.97,76624.75,63.7,0.64814,0.00022,18.56398]
[1779648007683,33.96,76622.45,63.7,0.64766,0.00022,18.57251]
[1779648008253,33.96,76622.45,63.7,0.64766,0.00022,18.57251]
[1779648011511,33.96,76620.99,63.7,0.64735,0.00022,18.57791]
[1779648011612,33.95,76620.95,63.7,0.64735,0.00022,18.57797]
[1779648019138,33.94,76620.93,63.7,0.64739,0.00022,18.57728]
[1779648025181,33.94,76621.1,63.7,0.64745,0.00022,18.57606]
[1779648030226,33.93,76621.13,63.7,0.64747,0.00022,18.57568]
[1779648036258,33.92,76622.4,63.7,0.64782,0.00022,18.56535]
[1779648047335,33.91,76621.84,63.7,0.64774,0.00022,18.56669]
[1779648052371,33.91,76622.36,63.7,0.64787,0.00022,18.56428]
[1779648057945,33.9,76622.21,63.7,0.64785,0.00022,18.56458]
[1779648058297,33.9,76622.21,63.7,0.64785,0.00022,18.56458]
[1779648058413,33.9,76619.19,63.7,0.6472,0.00022,18.57622]
[1779648058838,33.9,76619.19,63.7,0.6472,0.00022,18.57622]
[1779648059381,33.9,76619.19,63.7,0.6472,0.00022,18.57622]
[1779648059420,33.9,76619.08,63.7,0.64718,0.00022,18.57655]
[1779648060426,33.9,76614.71,63.7,0.64623,0.00022,18.59344]
[1779648060830,33.9,76614.71,63.7,0.64623,0.00022,18.59344]
[1779648067477,33.89,76611.55,63.7,0.64557,0.00022,18.60497]
[1779648072512,33.88,76611.37,63.7,0.64556,0.00022,18.60519]
[1779648077548,33.88,76611.18,63.7,0.64554,0.00022,18.60545]
[1779648085954,33.88,76611.15,63.7,0.64554,0.00022,18.60548]
[1779648086016,33.88,76611.15,63.7,0.64554,0.00022,18.60548]
[1779648094667,33.86,76611.07,63.7,0.64563,0.00022,18.59964]
[1779648099703,33.85,76611.55,63.7,0.64576,0.00022,18.59737]
[1779648111786,33.84,76611.14,63.7,0.64572,0.00022,18.59802]
[1779648116822,33.83,76611.03,63.7,0.64571,0.00022,18.59807]
[1779648120276,33.83,76611.12,63.7,0.64573,0.00022,18.59765]
[1779648120852,33.83,76606.17,63.7,0.64466,0.00022,18.61651]
[1779648121860,33.83,76602.16,63.7,0.64378,0.00022,18.63181]
[1779648126895,33.82,76601.89,63.7,0.64374,0.00022,18.63249]
[1779648132552,33.82,76601.89,63.7,0.64374,0.00022,18.63249]
[1779648133287,33.81,76594.98,63.7,0.64224,0.00022,18.65821]
[1779648133944,33.81,76589.21,63.7,0.64096,0.00022,18.67992]
[1779648135958,33.81,76587.77,63.7,0.64065,0.00022,18.68519]
[1779648140995,33.81,76586.0,63.7,0.64027,0.00022,18.69166]
[1779648146030,33.81,76584.29,63.7,0.6399,0.00022,18.69788]
[1779648151406,33.81,76582.45,63.7,0.6395,0.00022,18.70452]
[1779648155476,33.8,76582.25,63.7,0.6395,0.00022,18.70035]
[1779648156105,33.8,76575.73,63.7,0.63807,0.00022,18.72418]
[1779648158079,33.8,76575.8,63.7,0.63808,0.00022,18.72388]
[1779648158120,33.8,76570.47,63.7,0.6369,0.00022,18.74333]
[1779648159474,33.8,76570.47,63.7,0.6369,0.00022,18.74333]
[1779648159662,33.8,76570.47,63.7,0.6369,0.00022,18.74333]
[1779648159769,33.8,76570.47,63.7,0.6369,0.00022,18.74333]
[1779648159708,33.79,76566.58,63.7,0.63605,0.00022,18.75733]
[1779648160134,33.79,76562.23,63.7,0.63508,0.00022,18.77303]
[1779648161490,33.79,76562.23,63.7,0.63508,0.00022,18.77303]
[1779648161578,33.79,76557.58,63.7,0.63405,0.00022,18.78958]
[1779648168190,33.79,76557.0,63.7,0.63394,0.00022,18.79129]
[1779648174232,33.78,76556.68,63.7,0.63389,0.00022,18.79212]
[1779648179267,33.78,76554.31,63.7,0.63337,0.00022,18.80028]
[1779648184301,33.77,76554.94,63.7,0.63353,0.00022,18.79777]
[1779648194372,33.76,76557.77,63.7,0.63419,0.00022,18.78718]
[1779648199406,33.76,76557.78,63.7,0.63421,0.00022,18.78688]
[1779648206456,33.75,76557.79,63.7,0.63423,0.00022,18.78649]
[1779648211492,33.75,76557.24,63.7,0.63415,0.00022,18.78354]
[1779648218542,33.74,76554.95,63.7,0.63366,0.00022,18.79136]
[1779648219549,33.74,76551.14,63.7,0.63281,0.00022,18.80483]
[1779648220489,33.74,76551.14,63.7,0.63281,0.00022,18.80483]
[1779648220556,33.74,76551.19,63.7,0.63283,0.00022,18.80459]
[1779648222189,33.74,76551.26,63.7,0.63285,0.00022,18.80427]
[1779648222583,33.74,76551.31,63.7,0.63286,0.00022,18.80402]
[1779648223878,33.74,76551.25,63.7,0.63285,0.00022,18.80417]
[1779648224597,33.74,76548.56,63.7,0.63226,0.00022,18.81361]
[1779648228333,33.73,76548.96,63.7,0.63236,0.00022,18.81198]
[1779648228625,33.73,76549.01,63.7,0.63237,0.00022,18.81173]
[1779648233660,33.73,76549.1,63.7,0.63241,0.00022,18.81107]
[1779648239702,33.72,76549.74,63.7,0.63258,0.00022,18.80841]
[1779648240332,33.72,76549.74,63.7,0.63258,0.00022,18.80841]
[1779648240709,33.72,76550.03,63.7,0.63265,0.00022,18.80732]
[1779648242724,33.72,76553.26,63.7,0.63338,0.00022,18.79573]
[1779648246752,33.71,76557.5,63.7,0.63434,0.00022,18.78037]
[1779648249646,33.71,76557.71,63.7,0.63439,0.00022,18.77957]
[1779648249773,33.71,76557.69,63.7,0.63439,0.00022,18.77956]
[1779648251223,33.71,76557.21,63.7,0.63428,0.00022,18.78124]
[1779648251787,33.71,76556.4,63.7,0.63411,0.00022,18.7841]
[1779648252322,33.71,76556.4,63.7,0.63411,0.00022,18.7841]
[1779648252794,33.71,76556.7,63.7,0.63418,0.00022,18.78298]
[1779648262864,33.7,76556.7,63.7,0.6342,0.00022,18.78255]
[1779648268906,33.7,76556.57,63.7,0.63418,0.00022,18.78279]
[1779648275956,33.69,76556.14,63.7,0.63413,0.00022,18.77941]
[1779648286026,33.69,76556.14,63.7,0.63415,0.00022,18.77908]
[1779648290053,33.69,76552.96,63.7,0.63345,0.00022,18.79031]
[1779648295089,33.68,76553.73,63.7,0.63363,0.00022,18.78738]
[1779648298229,33.68,76555.6,63.7,0.63405,0.00022,18.78063]
[1779648298321,33.68,76556.37,63.7,0.63423,0.00022,18.77781]
[1779648313351,33.68,76557.84,63.7,0.63456,0.00022,18.77241]
[1779648313452,33.68,76557.84,63.7,0.63458,0.00022,18.77211]
[1779648319258,33.67,76557.79,63.7,0.63458,0.00022,18.77214]
[1779648328321,33.67,76558.27,63.7,0.63471,0.00022,18.77006]
[1779648332349,33.66,76562.83,63.7,0.63576,0.00022,18.74875]
[1779648333322,33.66,76562.83,63.7,0.63576,0.00022,18.74875]
[1779648333932,33.66,76562.83,63.7,0.63576,0.00022,18.74875]
[1779648333939,33.66,76565.89,63.7,0.63645,0.00022,18.73759]
[1779648338190,33.66,76566.37,63.7,0.63656,0.00022,18.73579]
[1779648338208,33.66,76566.37,63.7,0.63656,0.00022,18.73579]
[1779648338392,33.66,76567.36,63.7,0.63678,0.00022,18.73211]
[1779648340776,33.66,76569.35,63.7,0.63722,0.00022,18.72488]
[1779648340821,33.66,76569.62,63.7,0.63728,0.00022,18.72393]
[1779648348901,33.66,76570.22,63.7,0.63742,0.00022,18.72168]
[1779648350476,33.66,76566.06,63.7,0.63649,0.00022,18.73687]
[1779648358804,33.66,76566.12,63.7,0.63651,0.00022,18.73658]
[1779648358856,33.66,76566.12,63.7,0.63651,0.00022,18.73658]
[1779648358907,33.66,76566.12,63.7,0.63651,0.00022,18.73651]
[1779648359539,33.66,76570.13,63.7,0.6374,0.00022,18.72189]
[1779648367595,33.66,76572.25,63.7,0.63788,0.00022,18.71409]
[1779648372630,33.66,76572.34,63.7,0.6379,0.00022,18.71366]
[1779648383708,33.66,76573.24,63.7,0.63812,0.00022,18.71015]
[1779648388855,33.66,76572.64,63.7,0.63798,0.00022,18.71231]
[1779648389750,33.66,76567.24,63.7,0.63678,0.00022,18.73209]
[1779648392565,33.65,76565.5,63.7,0.63642,0.00022,18.73371]
[1779648392771,33.65,76565.22,63.7,0.63636,0.00022,18.7347]
[1779648400827,33.65,76565.24,63.7,0.63638,0.00022,18.7344]
[1779648405862,33.65,76565.22,63.7,0.63638,0.00022,18.73443]
[1779648410898,33.65,76564.94,63.7,0.63632,0.00022,18.73535]
[1779648415933,33.65,76567.16,63.7,0.63682,0.00022,18.72713]
[1779648421974,33.64,76567.38,63.7,0.63688,0.00022,18.72622]
[1779648432045,33.64,76567.59,63.7,0.63694,0.00022,18.72527]
[1779648433794,33.64,76567.78,63.7,0.63698,0.00022,18.72456]
[1779648433798,33.64,76567.78,63.7,0.63698,0.00022,18.72456]
[1779648434907,33.64,76567.94,63.7,0.63702,0.00022,18.72395]
[1779648438103,33.64,76567.94,63.7,0.63702,0.00022,18.72392]
[1779648445136,33.64,76566.91,63.7,0.6368,0.00022,18.72755]
[1779648450171,33.64,76566.95,63.7,0.63681,0.00022,18.72731]
[1779648461248,33.63,76566.98,63.7,0.63686,0.00022,18.72233]
[1779648467534,33.63,76567.49,63.7,0.63698,0.00022,18.72037]
[1779648467598,33.63,76567.49,63.7,0.63698,0.00022,18.72037]
[1779648467635,33.63,76567.49,63.7,0.63698,0.00022,18.72029]
[1779648468296,33.63,76573.93,63.7,0.63842,0.00022,18.69657]
[1779648469304,33.63,76577.93,63.7,0.63931,0.00022,18.68168]
[1779648474343,33.63,76580.35,63.7,0.63985,0.00022,18.67264]
[1779648479378,33.63,76581.01,63.7,0.64,0.00022,18.67018]
[1779648480385,33.63,76586.74,63.7,0.64128,0.00022,18.64864]
[1779648485421,33.62,76587.28,63.7,0.64142,0.00022,18.64617]
[1779648490457,33.62,76587.82,63.7,0.64156,0.00022,18.64384]
[1779648493478,33.62,76583.44,63.7,0.64059,0.00022,18.66024]
[1779648496499,33.62,76580.39,63.7,0.63991,0.00022,18.67159]
[1779648498283,33.62,76580.39,63.7,0.63991,0.00022,18.67159]
[1779648499532,33.62,76570.1,63.7,0.63762,0.00022,18.70975]
[1779648500274,33.62,76570.1,63.7,0.63762,0.00022,18.70975]
[1779648500540,33.62,76567.2,63.7,0.63697,0.00022,18.7204]
[1779648502097,33.62,76567.2,63.7,0.63697,0.00022,18.7204]
[1779648501548,33.62,76558.26,63.7,0.63497,0.00022,18.75294]
[1779648502611,33.62,76558.26,63.7,0.63497,0.00022,18.75294]
[1779648503174,33.62,76557.67,63.7,0.63484,0.00022,18.75505]
[1779648503562,33.62,76557.33,63.7,0.63476,0.00022,18.75625]
[1779648505576,33.61,76553.98,63.7,0.63401,0.00022,18.76825]
[1779648508597,33.61,76547.47,63.7,0.63256,0.00022,18.79137]
[1779648514037,33.61,76546.32,63.7,0.63234,0.00022,18.79064]
[1779648514098,33.61,76546.32,63.7,0.63234,0.00022,18.79064]
[1779648519674,33.6,76543.96,63.7,0.63183,0.00022,18.79858]
[1779648520681,33.6,76536.82,63.7,0.63023,0.00023,18.82359]
[1779648521688,33.6,76531.84,63.7,0.62911,0.00023,18.84083]
[1779648526724,33.6,76527.62,63.7,0.62817,0.00023,18.85513]
[1779648531758,33.59,76528.55,63.7,0.62839,0.00023,18.85171]
[1779648536793,33.59,76531.14,63.7,0.62899,0.00023,18.84254]
[1779648541029,33.59,76532.39,63.7,0.62929,0.00023,18.83803]
[1779648542835,33.58,76536.39,63.7,0.6302,0.00023,18.82393]
[1779648547873,33.58,76536.5,63.7,0.63024,0.00023,18.82324]
[1779648549211,33.58,76536.5,63.7,0.63024,0.00023,18.82324]
[1779648551901,33.57,76531.56,63.7,0.62914,0.00023,18.84017]
[1779648552909,33.57,76527.44,63.7,0.62822,0.00023,18.85434]
[1779648553916,33.57,76522.83,63.7,0.62718,0.00023,18.87008]
[1779648555002,33.57,76518.88,63.7,0.62628,0.00023,18.88349]
[1779648559753,33.57,76518.35,63.7,0.62617,0.00023,18.88525]
[1779648564994,33.57,76514.1,63.7,0.6252,0.00023,18.89958]
[1779648568019,33.57,76509.25,63.7,0.6241,0.00023,18.91579]
[1779648568386,33.57,76509.25,63.7,0.6241,0.00023,18.91579]
[1779648568886,33.57,76509.25,63.7,0.6241,0.00023,18.91579]
[1779648570033,33.57,76505.79,63.7,0.62332,0.00023,18.92731]
[1779648570888,33.57,76505.79,63.7,0.62332,0.00023,18.92731]
[1779648571389,33.57,76505.77,63.7,0.62334,0.00023,18.92277]
[1779648571888,33.57,76505.77,63.7,0.62334,0.00023,18.92277]
[1779648572891,33.57,76504.83,63.7,0.62312,0.00023,18.9259]
[1779648573054,33.57,76509.15,63.7,0.6241,0.00023,18.91157]
[1779648573484,33.57,76509.15,63.7,0.6241,0.00023,18.91157]
[1779648580104,33.57,76512.26,63.7,0.6248,0.00023,18.90123]
[1779648582118,33.57,76519.58,63.7,0.62646,0.00023,18.87658]
[1779648587154,33.57,76522.5,63.7,0.62713,0.00023,18.86649]
[1779648592189,33.57,76524.53,63.7,0.6276,0.00023,18.85935]
[1779648598231,33.56,76525.27,63.7,0.62779,0.00023,18.85654]
[1779648603266,33.56,76525.77,63.7,0.62792,0.00023,18.8546]
[1779648608301,33.55,76525.28,63.7,0.62782,0.00023,18.85606]
[1779648615350,33.55,76520.78,63.7,0.62682,0.00023,18.87116]
[1779648619378,33.55,76517.41,63.7,0.62606,0.00023,18.88251]
[1779648621392,33.55,76521.81,63.7,0.62706,0.00023,18.86753]
[1779648626427,33.54,76521.45,63.7,0.62699,0.00023,18.8686]
[1779648631462,33.54,76522.01,63.7,0.62715,0.00023,18.86191]
[1779648636496,33.54,76521.29,63.7,0.62699,0.00023,18.86423]
[1779648641532,33.54,76521.85,63.7,0.62713,0.00023,18.86218]
[1779648644554,33.53,76516.97,63.7,0.62603,0.00023,18.87867]
[1779648649589,33.53,76515.17,63.7,0.62562,0.00023,18.88466]
[1779648654624,33.53,76515.05,63.7,0.6256,0.00023,18.885]
[1779648657645,33.53,76519.82,63.7,0.62669,0.00023,18.86877]
[1779648662995,33.53,76520.04,63.7,0.62674,0.00023,18.86795]
[1779648663693,33.53,76527.01,63.7,0.62833,0.00023,18.84394]
[1779648667722,33.52,76530.01,63.7,0.62902,0.00023,18.83336]
[1779648672757,33.52,76530.15,63.7,0.62907,0.00023,18.8326]
[1779648677852,33.52,76530.15,63.7,0.62907,0.00023,18.8326]
[1779648681822,33.51,76526.18,63.7,0.6282,0.00023,18.84586]
[1779648685850,33.51,76529.18,63.7,0.62889,0.00023,18.83531]
[1779648691893,33.5,76529.24,63.7,0.62895,0.00023,18.83016]
[1779648696952,33.5,76528.77,63.7,0.62885,0.00023,18.83161]
[1779648697015,33.5,76528.77,63.7,0.62885,0.00023,18.83161]
[1779648706997,33.49,76528.8,63.7,0.62889,0.00023,18.83105]
[1779648712033,33.49,76529.12,63.7,0.62897,0.00023,18.82973]
[1779648717068,33.48,76528.22,63.7,0.62878,0.00023,18.83265]
[1779648723111,33.48,76527.74,63.7,0.62868,0.00023,18.83408]
[1779648728146,33.48,76527.71,63.7,0.62869,0.00023,18.83401]
[1779648736202,33.47,76527.48,63.7,0.62865,0.00023,18.83453]
[1779648740892,33.47,76527.4,63.7,0.62864,0.00023,18.83477]
[1779648741237,33.47,76530.39,63.7,0.62932,0.00023,18.82425]
[1779648748286,33.46,76531.52,63.7,0.6296,0.00023,18.81996]
[1779648757349,33.45,76531.9,63.7,0.62974,0.00023,18.81354]
[1779648763391,33.45,76531.7,63.7,0.62971,0.00023,18.81398]
[1779648764651,33.45,76531.77,63.7,0.62973,0.00023,18.81369]
[1779648766413,33.45,76521.17,63.7,0.62733,0.00023,18.8503]
[1779648767420,33.45,76516.93,63.7,0.62636,0.00023,18.86479]
[1779648772455,33.45,76517.1,63.7,0.6264,0.00023,18.86427]
[1779648778496,33.45,76516.92,63.7,0.62636,0.00023,18.86492]
[1779648781518,33.45,76520.5,63.7,0.62717,0.00023,18.85271]
[1779648782525,33.45,76525.35,63.7,0.62827,0.00023,18.83602]
[1779648787561,33.45,76526.19,63.7,0.62847,0.00023,18.83296]
[1779648791303,33.44,76526.26,63.7,0.62849,0.00023,18.83264]
[1779648791400,33.44,76529.97,63.7,0.62934,0.00023,18.81972]
[1779648791590,33.44,76533.5,63.7,0.63014,0.00023,18.80738]
[1779648796625,33.44,76535.01,63.7,0.63049,0.00023,18.80187]
[1779648801660,33.44,76535.09,63.7,0.63052,0.00023,18.80138]
[1779648806695,33.43,76535.91,63.7,0.63072,0.00023,18.7983]
[1779648808258,33.43,76535.91,63.7,0.63072,0.00023,18.7983]
[1779648808301,33.43,76535.91,63.7,0.63072,0.00023,18.79822]
[1779648813744,33.43,76535.93,63.7,0.63077,0.00023,18.79328]
[1779648818779,33.43,76535.97,63.7,0.63079,0.00023,18.79294]
[1779648823814,33.42,76536.07,63.7,0.63083,0.00023,18.79236]
[1779648828849,33.42,76536.85,63.7,0.63101,0.00023,18.78943]
[1779648832710,33.42,76537.37,63.7,0.63113,0.00023,18.78756]
[1779648838920,33.41,76540.25,63.7,0.6318,0.00023,18.77709]
[1779648844961,33.41,76540.34,63.7,0.63183,0.00023,18.77661]
[1779648849996,33.41,76541.05,63.7,0.632,0.00023,18.77395]
[1779648853958,33.41,76541.12,63.7,0.63202,0.00023,18.77365]
[1779648854060,33.41,76541.12,63.7,0.63202,0.00023,18.7736]
[1779648855032,33.41,76544.2,63.7,0.63272,0.00023,18.76259]
[1779648856039,33.41,76549.02,63.7,0.63381,0.00023,18.74525]
[1779648856774,33.41,76549.02,63.7,0.63381,0.00023,18.74525]
[1779648856785,33.41,76549.02,63.7,0.63381,0.00023,18.74525]
[1779648857046,33.41,76552.57,63.7,0.63461,0.00023,18.73241]
[1779648859060,33.41,76555.57,63.7,0.63528,0.00023,18.72173]
[1779648861422,33.41,76560.33,63.7,0.63634,0.00023,18.70451]
[1779648865102,33.41,76556.58,63.7,0.63549,0.00023,18.71837]
[1779648876179,33.42,76557.0,63.7,0.6356,0.00023,18.71224]
[1779648881214,33.42,76558.99,63.7,0.63605,0.00023,18.70503]
[1779648883070,33.42,76559.28,63.7,0.63611,0.00023,18.70399]
[1779648883234,33.42,76564.83,63.7,0.63736,0.00023,18.68357]
[1779648885248,33.42,76569.15,63.7,0.63833,0.00023,18.6676]
[1779648889275,33.42,76572.12,63.7,0.63899,0.00022,18.6567]
[1779648895318,33.43,76572.67,63.7,0.6391,0.00022,18.65495]
[1779648898269,33.43,76572.74,63.7,0.63911,0.00022,18.65479]
[1779648903374,33.43,76572.09,63.7,0.63894,0.00022,18.65749]
[1779648908409,33.44,76571.84,63.7,0.63888,0.00022,18.65863]
[1779648913444,33.44,76571.28,63.7,0.63874,0.00022,18.66091]
[1779648919486,33.44,76571.85,63.7,0.63886,0.00022,18.65895]
[1779648921903,33.44,76572.02,63.7,0.6389,0.00022,18.65832]
[1779648922507,33.44,76576.07,63.7,0.63981,0.00022,18.64314]
[1779648923514,33.44,76580.53,63.7,0.64081,0.00022,18.62631]
[1779648928567,33.44,76582.76,63.7,0.6413,0.00022,18.61796]
[1779648935598,33.44,76582.23,63.7,0.64121,0.00022,18.61526]
[1779648942648,33.44,76582.33,63.7,0.64123,0.00022,18.61488]
[1779648947682,33.44,76583.04,63.7,0.64139,0.00022,18.61219]
[1779648952718,33.44,76583.36,63.7,0.64147,0.00022,18.61095]
[1779648957753,33.44,76583.14,63.7,0.64143,0.00022,18.61154]
[1779648961248,33.44,76583.27,63.7,0.64146,0.00022,18.61095]
[1779648961781,33.44,76577.37,63.7,0.64015,0.00022,18.63321]
[1779648962788,33.44,76572.61,63.7,0.63907,0.00022,18.65112]
[1779648971859,33.44,76571.95,63.7,0.6389,0.00022,18.65401]
[1779648976894,33.45,76571.65,63.7,0.63882,0.00022,18.65533]
[1779648981930,33.45,76572.53,63.7,0.63901,0.00022,18.65219]
[1779648988979,33.45,76572.51,63.7,0.63899,0.00022,18.65262]
[1779648994014,33.46,76572.61,63.7,0.63903,0.00022,18.64773]
[1779648997926,33.46,76574.52,63.7,0.63945,0.00022,18.64064]
[1779649001932,33.45,76576.96,63.7,0.64001,0.00022,18.63129]
[1779649007105,33.45,76576.19,63.7,0.63986,0.00022,18.63381]
[1779649010126,33.45,76572.99,63.7,0.63915,0.00022,18.64561]
[1779649015161,33.44,76572.62,63.7,0.63909,0.00022,18.64662]
[1779649028021,33.43,76572.55,63.7,0.63909,0.00022,18.64658]
[1779649034421,33.43,76577.34,63.7,0.64019,0.00022,18.62826]
[1779649045371,33.43,76579.31,63.7,0.64064,0.00022,18.62066]
[1779649051413,33.43,76579.37,63.7,0.64069,0.00022,18.61563]
[1779649056448,33.43,76580.39,63.7,0.64092,0.00022,18.61167]
[1779649067525,33.42,76580.9,63.7,0.64105,0.00022,18.60957]
[1779649072560,33.42,76581.19,63.7,0.64111,0.00022,18.60839]
[1779649078601,33.42,76581.52,63.7,0.64121,0.00022,18.60671]
[1779649084644,33.41,76581.61,63.7,0.64126,0.00022,18.60592]
[1779649089678,33.4,76581.57,63.7,0.64127,0.00022,18.6057]
[1779649095103,33.4,76581.57,63.7,0.64129,0.00022,18.6054]
[1779649100756,33.39,76584.46,63.7,0.64196,0.00022,18.59386]
[1779649105790,33.39,76584.73,63.7,0.64204,0.00022,18.59248]
[1779649112840,33.38,76585.03,63.7,0.64217,0.00022,18.58615]
[1779649117874,33.37,76584.98,63.7,0.64217,0.00022,18.586]
[1779649122910,33.37,76586.44,63.7,0.64252,0.00022,18.58008]
[1779649127944,33.37,76586.98,63.7,0.64266,0.00022,18.57771]
[1779649133987,33.36,76586.07,63.7,0.64247,0.00022,18.58088]
[1779649139022,33.36,76586.63,63.7,0.64261,0.00022,18.57847]
[1779649145437,33.35,76586.39,63.7,0.64257,0.00022,18.57919]
[1779649151107,33.35,76586.33,63.7,0.64257,0.00022,18.57903]
[1779649156142,33.35,76589.82,63.7,0.64337,0.00022,18.56535]
[1779649161178,33.34,76590.34,63.7,0.6435,0.00022,18.56315]
[1779649167220,33.34,76593.58,63.7,0.64424,0.00022,18.55035]
[1779649172255,33.34,76592.97,63.7,0.64414,0.00022,18.54787]
[1779649174269,33.34,76587.37,63.7,0.64288,0.00022,18.56949]
[1779649177001,33.34,76586.1,63.7,0.6426,0.00022,18.57433]
[1779649177290,33.34,76581.76,63.7,0.64163,0.00023,18.59088]
[1779649178296,33.33,76577.71,63.7,0.64072,0.00023,18.60625]
[1779649183332,33.33,76577.94,63.7,0.64079,0.00023,18.60503]
[1779649188367,33.33,76578.21,63.7,0.64087,0.00023,18.60375]
[1779649194410,33.32,76578.59,63.7,0.64097,0.00023,18.60201]
[1779649200951,33.32,76578.84,63.7,0.64104,0.00023,18.60086]
[1779649201459,33.32,76584.3,63.7,0.64227,0.00023,18.57983]
[1779649206494,33.31,76582.3,63.7,0.64183,0.00023,18.58732]
[1779649209535,33.31,76581.95,63.7,0.64176,0.00023,18.58859]
[1779649210522,33.31,76576.68,63.7,0.64057,0.00023,18.60861]
[1779649215557,33.31,76576.34,63.7,0.64051,0.00023,18.60965]
[1779649219577,33.31,76573.69,63.7,0.63992,0.00023,18.61961]
[1779649219586,33.31,76569.02,63.7,0.63886,0.00023,18.63723]
[1779649221600,33.31,76572.63,63.7,0.63968,0.00023,18.62365]
[1779649226779,33.31,76575.36,63.7,0.64029,0.00023,18.61335]
[1779649226635,33.31,76583.79,63.7,0.64219,0.00023,18.58114]
[1779649227642,33.31,76586.73,63.7,0.64286,0.00023,18.56979]
[1779649233684,33.31,76590.31,63.7,0.6437,0.00022,18.55116]
[1779649238269,33.31,76591.57,63.7,0.64398,0.00022,18.54624]
[1779649238719,33.31,76595.5,63.7,0.64486,0.00022,18.53092]
[1779649240733,33.3,76598.52,63.7,0.64554,0.00022,18.51906]
[1779649244763,33.3,76602.07,63.7,0.64634,0.00022,18.50506]
[1779649249798,33.3,76602.45,63.7,0.64643,0.00022,18.50352]
[1779649254833,33.3,76602.72,63.7,0.64649,0.00022,18.5024]
[1779649256763,33.3,76604.45,63.7,0.64688,0.00022,18.49554]
[1779649260903,33.3,76605.6,63.7,0.64714,0.00022,18.49096]
[1779649260990,33.3,76605.78,63.7,0.64718,0.00022,18.49025]
[1779649261515,33.3,76605.78,63.7,0.64718,0.00022,18.49025]
[1779649261818,33.3,76605.78,63.7,0.64718,0.00022,18.49025]
[1779649261890,33.3,76613.3,63.7,0.64886,0.00022,18.46018]
[1779649262892,33.3,76618.33,63.7,0.64999,0.00022,18.4399]
[1779649263900,33.3,76622.73,63.7,0.65097,0.00022,18.42206]
[1779649267261,33.3,76623.3,63.7,0.6511,0.00022,18.41978]
[1779649267928,33.3,76631.89,63.7,0.65301,0.00022,18.38463]
[1779649272963,33.31,76634.86,63.7,0.65365,0.00022,18.37264]
[1779649277879,33.31,76634.94,63.7,0.65367,0.00022,18.37236]
[1779649279005,33.31,76631.11,63.7,0.6528,0.00022,18.38845]
[1779649281448,33.31,76630.61,63.7,0.65269,0.00022,18.39054]
[1779649283037,33.31,76635.2,63.7,0.65371,0.00022,18.37173]
[1779649288071,33.32,76637.4,63.7,0.65418,0.00022,18.36283]
[1779649293107,33.32,76637.01,63.7,0.65412,0.00022,18.35981]
[1779649299149,33.32,76637.62,63.7,0.65425,0.00022,18.3574]
[1779649304184,33.32,76637.41,63.7,0.6542,0.00022,18.35838]
[1779649306793,33.32,76637.33,63.7,0.65418,0.00022,18.35873]
[1779649307952,33.32,76637.3,63.7,0.65417,0.00022,18.35889]
[1779649308002,33.32,76635.66,63.7,0.65381,0.00022,18.36569]
[1779649314254,33.32,76624.28,63.7,0.65126,0.00022,18.4127]
[1779649315917,33.32,76624.28,63.7,0.65126,0.00022,18.4127]
[1779649315941,33.32,76620.62,63.7,0.65044,0.00022,18.4276]
[1779649321175,33.33,76618.06,63.7,0.64987,0.00022,18.438]
[1779649321200,33.33,76618.06,63.7,0.64987,0.00022,18.438]
[1779649322821,33.33,76610.04,63.7,0.64807,0.00022,18.47024]
[1779649323322,33.33,76606.88,63.7,0.64737,0.00022,18.48282]
[1779649327915,33.33,76606.56,63.7,0.64729,0.00022,18.48408]
[1779649328020,33.33,76606.56,63.7,0.64729,0.00022,18.48408]
[1779649328181,33.33,76606.56,63.7,0.64729,0.00022,18.48408]
[1779649328357,33.32,76616.52,63.7,0.64952,0.00022,18.44421]
[1779649329364,33.32,76620.59,63.7,0.65043,0.00022,18.42772]
[1779649330371,33.32,76620.84,63.7,0.65049,0.00022,18.4267]
[1779649335011,33.32,76621.1,63.7,0.65055,0.00022,18.42566]
[1779649335740,33.32,76625.2,63.7,0.65146,0.00022,18.40899]
[1779649339434,33.33,76628.54,63.7,0.6522,0.00022,18.39542]
[1779649344472,33.33,76629.35,63.7,0.65238,0.00022,18.39223]
[1779649349507,33.33,76630.1,63.7,0.65254,0.00022,18.38927]
[1779649354635,33.33,76632.53,63.7,0.65311,0.00022,18.37454]
[1779649356557,33.33,76638.6,63.7,0.65446,0.00022,18.34942]
[1779649361592,33.33,76642.73,63.7,0.65537,0.00022,18.3323]
[1779649367634,33.33,76643.4,63.7,0.65551,0.00022,18.32967]
[1779649374945,33.33,76643.93,63.7,0.65562,0.00022,18.32757]
[1779649380726,33.34,76645.34,63.7,0.65592,0.00022,18.32192]
[1779649385760,33.34,76644.29,63.7,0.65568,0.00022,18.32645]
[1779649386767,33.34,76647.19,63.7,0.65633,0.00022,18.31428]
[1779649388781,33.34,76643.68,63.7,0.65555,0.00022,18.32903]
[1779649393816,33.34,76642.15,63.7,0.6552,0.00022,18.33551]
[1779649399441,33.34,76642.57,63.7,0.65529,0.00022,18.33383]
[1779649402739,33.34,76640.52,63.7,0.65483,0.00022,18.34244]
[1779649403885,33.34,76636.68,63.7,0.65398,0.00022,18.35841]
[1779649406907,33.34,76630.32,63.7,0.65256,0.00022,18.38466]
[1779649407914,33.34,76624.86,63.7,0.65135,0.00022,18.40701]
[1779649408658,33.34,76624.86,63.7,0.65135,0.00022,18.40701]
[1779649408921,33.34,76622.75,63.7,0.65088,0.00022,18.41559]
[1779649410374,33.34,76622.79,63.7,0.65089,0.00022,18.41542]
[1779649411054,33.34,76619.98,63.7,0.65029,0.00022,18.42207]
[1779649411602,33.34,76619.98,63.7,0.65029,0.00022,18.42207]
[1779649411942,33.34,76616.86,63.7,0.64959,0.00022,18.43466]
[1779649412225,33.34,76616.86,63.7,0.64959,0.00022,18.43466]
[1779649412949,33.34,76617.33,63.7,0.6497,0.00022,18.43275]
[1779649413183,33.34,76617.33,63.7,0.6497,0.00022,18.43275]
[1779649413956,33.34,76617.29,63.7,0.64969,0.00022,18.43289]
[1779649414337,33.34,76617.29,63.7,0.64969,0.00022,18.43289]
[1779649414908,33.34,76617.29,63.7,0.64969,0.00022,18.43289]
[1779649416103,33.34,76617.35,63.7,0.64971,0.00022,18.43262]
[1779649416977,33.34,76615.24,63.7,0.64924,0.00022,18.4411]
[1779649423149,33.34,76612.84,63.7,0.6487,0.00022,18.45076]
[1779649429061,33.34,76612.33,63.7,0.64858,0.00022,18.45288]
[1779649434234,33.34,76612.26,63.7,0.64856,0.00022,18.45319]
[1779649439720,33.34,76613.06,63.7,0.64874,0.00022,18.44996]
[1779649445173,33.34,76615.35,63.7,0.64926,0.00022,18.44072]
[1779649450208,33.34,76614.44,63.7,0.64905,0.00022,18.44436]
[1779649455969,33.34,76614.01,63.7,0.64896,0.00022,18.44607]
[1779649462292,33.34,76614.57,63.7,0.64909,0.00022,18.44378]
[1779649466077,33.34,76613.58,63.7,0.64886,0.00022,18.44774]
[1779649466320,33.34,76610.06,63.7,0.64808,0.00022,18.46181]
[1779649467879,33.34,76606.98,63.7,0.64739,0.00022,18.4741]
[1779649470348,33.34,76602.19,63.7,0.64631,0.00022,18.49307]
[1779649471355,33.34,76598.81,63.7,0.64559,0.00022,18.50164]
[1779649477397,33.34,76598.34,63.7,0.64549,0.00022,18.50339]
[1779649482436,33.34,76596.91,63.7,0.64517,0.00022,18.50889]
[1779649487471,33.34,76597.17,63.7,0.64524,0.00022,18.50774]
[1779649490195,33.34,76597.28,63.7,0.64526,0.00022,18.50728]
[1779649494945,33.33,76597.39,63.7,0.64529,0.00022,18.50672]
[1779649495796,33.33,76589.74,63.7,0.64358,0.00022,18.53644]
[1779649496570,33.33,76583.38,63.7,0.64215,0.00023,18.56093]
[1779649502576,33.33,76588.12,63.7,0.64323,0.00023,18.5424]
[1779649509625,33.32,76587.89,63.7,0.64319,0.00023,18.54305]
[1779649515667,33.32,76587.8,63.7,0.64318,0.00023,18.54319]
[1779649523723,33.32,76587.87,63.7,0.64321,0.00023,18.54265]
[1779649524237,33.32,76587.87,63.7,0.64321,0.00023,18.54265]
[1779649525122,33.32,76587.87,63.7,0.64321,0.00023,18.54265]
[1779649525165,33.32,76594.69,63.7,0.64475,0.00022,18.51611]
[1779649530772,33.32,76594.39,63.7,0.64469,0.00022,18.51716]
[1779649535807,33.31,76594.62,63.7,0.64478,0.00022,18.51143]
[1779649540842,33.31,76595.62,63.7,0.64501,0.00022,18.50729]
[1779649545877,33.31,76594.56,63.7,0.64479,0.00022,18.51118]
[1779649550912,33.3,76595.21,63.7,0.64495,0.00022,18.50837]
[1779649555947,33.3,76592.74,63.7,0.64441,0.00023,18.51774]
[1779649560983,33.3,76595.21,63.7,0.64498,0.00022,18.50784]
[1779649566016,33.29,76595.26,63.7,0.645,0.00022,18.50741]
[1779649571052,33.29,76595.45,63.7,0.64506,0.00022,18.50641]
[1779649573553,33.29,76595.45,63.7,0.64506,0.00022,18.50641]
[1779649580115,33.28,76599.28,63.7,0.64594,0.00022,18.49094]
[1779649582803,33.28,76599.27,63.7,0.64594,0.00022,18.49093]
[1779649588322,33.28,76600.78,63.7,0.64629,0.00022,18.48477]
[1779649596227,33.28,76599.23,63.7,0.64599,0.00022,18.48583]
[1779649603276,33.27,76599.68,63.7,0.6461,0.00022,18.4839]
[1779649609089,33.27,76599.6,63.7,0.64608,0.00022,18.4842]
[1779649612914,33.27,76602.1,63.7,0.64665,0.00022,18.47423]
[1779649618382,33.27,76602.28,63.7,0.64669,0.00022,18.4735]
[1779649621670,33.27,76602.28,63.7,0.64669,0.00022,18.4735]
[1779649621752,33.27,76602.28,63.7,0.64669,0.00022,18.4735]
[1779649624425,33.27,76605.7,63.7,0.64746,0.00022,18.45987]
[1779649627426,33.27,76606.5,63.7,0.64764,0.00022,18.45666]
[1779649627898,33.27,76606.5,63.7,0.64764,0.00022,18.45666]
[1779649628373,33.27,76606.55,63.7,0.64766,0.00022,18.45641]
[1779649628452,33.27,76606.93,63.7,0.64774,0.00022,18.4549]
[1779649635501,33.27,76607.35,63.7,0.64784,0.00022,18.45312]
[1779649646578,33.27,76607.85,63.7,0.64796,0.00022,18.45101]
[1779649656649,33.27,76607.85,63.7,0.64799,0.00022,18.4462]
[1779649663363,33.27,76608.07,63.7,0.64804,0.00022,18.44531]
[1779649663464,33.27,76608.07,63.7,0.64804,0.00022,18.44531]
[1779649668907,33.27,76608.07,63.7,0.64804,0.00022,18.4453]
[1779649669008,33.27,76608.07,63.7,0.64804,0.00022,18.4453]
[1779649674775,33.27,76608.09,63.7,0.64805,0.00022,18.44522]
[1779649676017,33.27,76608.09,63.7,0.64805,0.00022,18.44522]
[1779649676118,33.27,76608.08,63.7,0.64805,0.00022,18.44526]
[1779649678317,33.27,76608.08,63.7,0.64805,0.00022,18.44526]
[1779649678804,33.27,76610.55,63.7,0.6486,0.00022,18.43537]
[1779649686860,33.27,76611.25,63.7,0.64875,0.00022,18.43263]
[1779649688264,33.27,76611.25,63.7,0.64875,0.00022,18.43263]
[1779649688321,33.27,76611.25,63.7,0.64875,0.00022,18.43264]
[1779649690271,33.27,76611.26,63.7,0.64876,0.00022,18.43261]
[1779649690588,33.27,76611.89,63.7,0.6489,0.00022,18.43009]
[1779649695923,33.27,76611.09,63.7,0.64871,0.00022,18.43338]
[1779649700957,33.27,76610.88,63.7,0.64866,0.00022,18.43426]
[1779649704986,33.27,76607.36,63.7,0.64787,0.00022,18.44842]
[1779649708617,33.27,76607.08,63.7,0.6478,0.00022,18.44963]
[1779649710160,33.27,76606.88,63.7,0.64776,0.00022,18.45046]
[1779649710189,33.27,76606.88,63.7,0.64776,0.00022,18.45046]
[1779649710199,33.27,76606.88,63.7,0.64776,0.00022,18.45046]
[1779649710274,33.27,76603.97,63.7,0.6471,0.00022,18.46207]
[1779649716066,33.27,76607.68,63.7,0.64797,0.00022,18.4425]
[1779649721101,33.27,76608.17,63.7,0.64808,0.00022,18.44051]
[1779649725153,33.27,76608.08,63.7,0.64806,0.00022,18.44087]
[1779649727143,33.27,76603.02,63.7,0.64692,0.00022,18.46107]
[1779649728150,33.27,76598.19,63.7,0.64583,0.00023,18.48019]
[1779649733186,33.27,76598.67,63.7,0.64594,0.00023,18.47827]
[1779649744262,33.27,76598.57,63.7,0.64592,0.00023,18.47863]
[1779649749297,33.27,76599.25,63.7,0.64608,0.00022,18.47592]
[1779649753645,33.27,76599.23,63.7,0.64607,0.00022,18.47597]
[1779649762388,33.27,76601.18,63.7,0.64651,0.00022,18.4682]
[1779649767153,33.27,76601.31,63.7,0.64655,0.00022,18.46766]
[1779649772458,33.27,76603.71,63.7,0.64712,0.00022,18.45338]
[1779649777493,33.27,76603.45,63.7,0.64706,0.00022,18.45439]
[1779649783038,33.27,76601.11,63.7,0.64653,0.00022,18.46364]
[1779649787340,33.27,76600.58,63.7,0.64642,0.00022,18.4657]
[1779649788570,33.27,76596.65,63.7,0.64554,0.00023,18.48114]
[1779649793606,33.27,76595.23,63.7,0.64522,0.00023,18.48657]
[1779649798641,33.26,76596.15,63.7,0.64544,0.00023,18.48279]
[1779649799517,33.26,76596.15,63.7,0.64544,0.00023,18.48279]
[1779649804682,33.26,76597.77,63.7,0.64581,0.00023,18.47625]
[1779649811913,33.26,76600.14,63.7,0.64635,0.00023,18.4668]
[1779649813749,33.26,76603.77,63.7,0.64717,0.00022,18.45232]
[1779649818784,33.26,76604.98,63.7,0.64745,0.00022,18.44747]
[1779649823819,33.26,76604.47,63.7,0.64733,0.00022,18.44947]
[1779649829861,33.26,76604.41,63.7,0.64732,0.00022,18.44966]
[1779649831886,33.26,76604.41,63.7,0.64732,0.00022,18.44966]
[1779649833890,33.26,76611.82,63.7,0.64902,0.00022,18.41521]
[1779649838925,33.26,76613.99,63.7,0.64951,0.00022,18.40637]
[1779649846981,33.26,76614.13,63.7,0.64954,0.00022,18.40579]
[1779649852019,33.26,76611.87,63.7,0.64903,0.00022,18.41494]
[1779649857051,33.26,76613.99,63.7,0.64951,0.00022,18.40645]
[1779649862086,33.26,76614.14,63.7,0.64954,0.00022,18.40595]
[1779649864561,33.26,76614.17,63.7,0.64954,0.00022,18.40587]
[1779649865107,33.26,76604.62,63.7,0.64739,0.00022,18.44423]
[1779649866114,33.26,76599.73,63.7,0.64629,0.00023,18.46367]
[1779649871149,33.26,76597.93,63.7,0.64588,0.00023,18.4708]
[1779649876185,33.26,76597.84,63.7,0.64586,0.00023,18.47118]
[1779649881220,33.26,76597.62,63.7,0.64581,0.00023,18.47204]
[1779649883576,33.26,76597.56,63.7,0.6458,0.00023,18.47227]
[1779649886468,33.26,76601.7,63.7,0.64673,0.00023,18.45589]
[1779649895319,33.26,76599.22,63.7,0.64621,0.00023,18.46095]
[1779649896816,33.26,76599.36,63.7,0.64624,0.00023,18.46039]
[1779649902368,33.26,76596.87,63.7,0.64568,0.00023,18.47012]
[1779649907403,33.26,76596.37,63.7,0.64557,0.00023,18.472]
[1779649912438,33.26,76596.2,63.7,0.64554,0.00023,18.47256]
[1779649917473,33.25,76596.31,63.7,0.64557,0.00023,18.47202]
[1779649918953,33.25,76594.81,63.7,0.64524,0.00023,18.4779]
[1779649919005,33.25,76594.81,63.7,0.64524,0.00023,18.4779]
[1779649927543,33.25,76592.42,63.7,0.64471,0.00023,18.48698]
[1779649935599,33.25,76592.85,63.7,0.64482,0.00023,18.48503]
[1779649937610,33.25,76593.94,63.7,0.64507,0.00023,18.48072]
[1779649937614,33.24,76597.84,63.7,0.64595,0.00023,18.46534]
[1779649942649,33.24,76598.4,63.7,0.64608,0.00023,18.46303]
[1779649945869,33.24,76598.1,63.7,0.64602,0.00023,18.46419]
[1779649951712,33.24,76596.9,63.7,0.64579,0.00023,18.46401]
[1779649956747,33.24,76596.69,63.7,0.64575,0.00023,18.4647]
[1779649961782,33.24,76595.27,63.7,0.64543,0.00023,18.47014]
[1779649966817,33.23,76595.21,63.7,0.64543,0.00023,18.47019]
[1779649975474,33.23,76595.21,63.7,0.64544,0.00023,18.47007]
[1779649980915,33.23,76597.01,63.7,0.64587,0.00023,18.46254]
[1779649985950,33.22,76597.17,63.7,0.64591,0.00023,18.46173]
[1779649994007,33.22,76596.93,63.7,0.64587,0.00023,18.4624]
[1779650004535,33.22,76596.38,63.7,0.64576,0.00023,18.46441]
[1779650010118,33.21,76593.83,63.7,0.64521,0.00023,18.4739]
[1779650015154,33.21,76593.44,63.7,0.64517,0.00023,18.47047]
[1779650020189,33.2,76591.27,63.7,0.64469,0.00023,18.47873]
[1779650020960,33.2,76591.27,63.7,0.64469,0.00023,18.47873]
[1779650021196,33.2,76583.87,63.7,0.64302,0.00023,18.50755]
[1779650022203,33.2,76579.98,63.7,0.64214,0.00023,18.52254]
[1779650027238,33.2,76577.65,63.7,0.64162,0.00023,18.53125]
[1779650032273,33.2,76575.97,63.7,0.64126,0.00023,18.53745]
[1779650037309,33.19,76575.4,63.7,0.64114,0.00023,18.53939]
[1779650042344,33.19,76575.44,63.7,0.64116,0.00023,18.53903]
[1779650045771,33.19,76575.44,63.7,0.64116,0.00023,18.53903]
[1779650046371,33.19,76572.12,63.7,0.64041,0.00023,18.55162]
[1779650047379,33.19,76568.64,63.7,0.63962,0.00023,18.56485]
[1779650049393,33.19,76565.76,63.7,0.63896,0.00023,18.57587]
[1779650049973,33.19,76565.76,63.7,0.63896,0.00023,18.57587]
[1779650050135,33.19,76565.76,63.7,0.63896,0.00023,18.57587]
[1779650052414,33.19,76562.84,63.7,0.63828,0.00023,18.58705]
[1779650057449,33.2,76563.27,63.7,0.63836,0.00023,18.58575]
[1779650062484,33.2,76563.59,63.7,0.63842,0.00023,18.58487]
[1779650069534,33.21,76561.4,63.7,0.63789,0.00023,18.59352]
[1779650074569,33.21,76561.46,63.7,0.63792,0.00023,18.58888]
[1779650079604,33.22,76563.55,63.7,0.63838,0.00023,18.58137]
[1779650088667,33.23,76562.08,63.7,0.63801,0.00023,18.58745]
[1779650090681,33.23,76556.72,63.7,0.63678,0.00023,18.60754]
[1779650091067,33.23,76556.72,63.7,0.63678,0.00023,18.60754]
[1779650091688,33.23,76552.69,63.7,0.63586,0.00023,18.62248]
[1779650097730,33.23,76549.97,63.7,0.63523,0.00023,18.63267]
[1779650103617,33.23,76549.42,63.7,0.6351,0.00023,18.6348]
[1779650103677,33.23,76549.42,63.7,0.6351,0.00023,18.6348]
[1779650104860,33.24,76548.65,63.7,0.63492,0.00023,18.63768]
[1779650104957,33.24,76544.06,63.7,0.63387,0.00023,18.65443]
[1779650111848,33.24,76545.89,63.7,0.63428,0.00023,18.6479]
[1779650117141,33.24,76546.29,63.7,0.63437,0.00023,18.64652]
[1779650120098,33.24,76548.83,63.7,0.63494,0.00023,18.63738]
[1779650120569,33.24,76548.83,63.7,0.63494,0.00023,18.63738]
[1779650121713,33.24,76543.24,63.7,0.63366,0.00023,18.65782]
[1779650121918,33.24,76539.41,63.7,0.63278,0.00023,18.67165]
[1779650127960,33.24,76538.28,63.7,0.63252,0.00023,18.67578]
[1779650132995,33.24,76539.02,63.7,0.63271,0.00023,18.66847]
[1779650138030,33.25,76538.65,63.7,0.63263,0.00023,18.66985]
[1779650145079,33.25,76537.74,63.7,0.63242,0.00023,18.67314]
[1779650147092,33.25,76534.48,63.7,0.63167,0.00023,18.68481]
[1779650153135,33.25,76537.49,63.7,0.63236,0.00023,18.67404]
[1779650156156,33.25,76541.08,63.7,0.63318,0.00023,18.6611]
[1779650162198,33.25,76542.15,63.7,0.63343,0.00023,18.65726]
[1779650165219,33.25,76535.43,63.7,0.63189,0.00023,18.68143]
[1779650170254,33.25,76533.54,63.7,0.63145,0.00023,18.68822]
[1779650176296,33.25,76532.65,63.7,0.63125,0.00023,18.69145]
[1779650181331,33.25,76532.58,63.7,0.63123,0.00023,18.69177]
[1779650187373,33.25,76530.27,63.7,0.63069,0.00023,18.70003]
[1779650191401,33.25,76527.34,63.7,0.63004,0.00023,18.7058]
[1779650197443,33.25,76525.82,63.7,0.62969,0.00023,18.71129]
[1779650201338,33.26,76526.46,63.7,0.62983,0.00023,18.70915]
[1779650201389,33.26,76526.46,63.7,0.62983,0.00023,18.70915]
[1779650201473,33.26,76534.85,63.7,0.63175,0.00023,18.67944]
[1779650202480,33.26,76540.43,63.7,0.63302,0.00023,18.65942]
[1779650203487,33.26,76543.73,63.7,0.63377,0.00023,18.6475]
[1779650206353,33.26,76544.66,63.7,0.63399,0.00023,18.64415]
[1779650207995,33.26,76544.21,63.7,0.63388,0.00023,18.64584]
[1779650208521,33.26,76540.97,63.7,0.63314,0.00023,18.65758]
[1779650210218,33.26,76539.32,63.7,0.63276,0.00023,18.66354]
[1779650210241,33.26,76539.32,63.7,0.63276,0.00023,18.66354]
[1779650210832,33.26,76554.34,63.7,0.63619,0.00023,18.60883]
[1779650210940,33.26,76554.34,63.7,0.63619,0.00023,18.60883]
[1779650211123,33.26,76554.34,63.7,0.63619,0.00023,18.60883]
[1779650211543,33.26,76557.8,63.7,0.63697,0.00023,18.59608]
[1779650216578,33.26,76557.43,63.7,0.63687,0.00023,18.59776]
[1779650217239,33.26,76557.43,63.7,0.63687,0.00023,18.59776]
[1779650217356,33.26,76557.43,63.7,0.63687,0.00023,18.59776]
[1779650217405,33.26,76557.43,63.7,0.63687,0.00023,18.59776]
[1779650217590,33.27,76566.92,63.7,0.63902,0.00023,18.56238]
[1779650218596,33.27,76578.16,63.7,0.64157,0.00023,18.51978]
[1779650220610,33.27,76579.88,63.7,0.64195,0.00023,18.5134]
[1779650226652,33.28,76580.04,63.7,0.64194,0.00023,18.51345]
[1779650230685,33.28,76588.25,63.7,0.64378,0.00023,18.48208]
[1779650235720,33.28,76589.64,63.7,0.6441,0.00023,18.4767]
[1779650240755,33.28,76589.92,63.7,0.64416,0.00023,18.47563]
[1779650245789,33.28,76590.56,63.7,0.64431,0.00023,18.47307]
[1779650251832,33.28,76590.74,63.7,0.64439,0.00023,18.46743]
[1779650256867,33.28,76585.37,63.7,0.64318,0.00023,18.48812]
[1779650257958,33.28,76584.4,63.7,0.64297,0.00023,18.49182]
[1779650263916,33.28,76581.92,63.7,0.64241,0.00023,18.50124]
[1779650269958,33.27,76581.05,63.7,0.64223,0.00023,18.50442]
[1779650275692,33.27,76580.74,63.7,0.64216,0.00023,18.50551]
[1779650278952,33.27,76582.2,63.7,0.6425,0.00023,18.49983]
[1779650279150,33.27,76582.52,63.7,0.64257,0.00023,18.49856]
[1779650279684,33.27,76582.52,63.7,0.64257,0.00023,18.49856]
[1779650279750,33.27,76582.52,63.7,0.64257,0.00023,18.49856]
[1779650279755,33.27,76600.79,63.7,0.6467,0.00023,18.42712]
[1779650280294,33.27,76600.79,63.7,0.6467,0.00023,18.42712]
[1779650280302,33.27,76630.98,63.7,0.65347,0.00022,18.30478]
[1779650281041,33.27,76634.1,63.7,0.65417,0.00022,18.29187]
[1779650285327,33.27,76634.06,63.7,0.65415,0.00022,18.29215]
[1779650286076,33.27,76640.57,63.7,0.6556,0.00022,18.26504]
[1779650287083,33.27,76643.72,63.7,0.6563,0.00022,18.25186]
[1779650288110,33.27,76650.35,63.7,0.65778,0.00022,18.22388]
[1779650289110,33.27,76656.04,63.7,0.65904,0.00022,18.19966]
[1779650292131,33.28,76652.16,63.7,0.65817,0.00022,18.21644]
[1779650297166,33.28,76654.16,63.7,0.65859,0.00022,18.20824]
[1779650299180,33.28,76660.24,63.7,0.65994,0.00022,18.18233]
[1779650304215,33.29,76661.46,63.7,0.66018,0.00022,18.17756]
[1779650310257,33.3,76656.09,63.7,0.65896,0.00022,18.20121]
[1779650311605,33.3,76656.09,63.7,0.65896,0.00022,18.20121]
[1779650311640,33.3,76650.7,63.7,0.65779,0.00022,18.2196]
[1779650312271,33.3,76646.21,63.7,0.65679,0.00022,18.23861]
[1779650313278,33.3,76643.33,63.7,0.65614,0.00022,18.25084]
[1779650318843,33.3,76642.52,63.7,0.65595,0.00022,18.25454]
[1779650320756,33.3,76644.54,63.7,0.65639,0.00022,18.24618]
[1779650326369,33.31,76643.41,63.7,0.65611,0.00022,18.2514]
[1779650329864,33.31,76643.44,63.7,0.65611,0.00022,18.2514]
[1779650333696,33.32,76644.9,63.7,0.65642,0.00022,18.2456]
[1779650334139,33.32,76644.94,63.7,0.65643,0.00022,18.24551]
[1779650339644,33.32,76643.97,63.7,0.65619,0.00022,18.24994]
[1779650345506,33.33,76644.07,63.7,0.65619,0.00022,18.25001]
[1779650348638,33.33,76644.11,63.7,0.65619,0.00022,18.24999]
[1779650350540,33.33,76646.98,63.7,0.65682,0.00022,18.23807]
[1779650352241,33.33,76646.81,63.7,0.65678,0.00022,18.23883]
[1779650352555,33.33,76643.17,63.7,0.65597,0.00022,18.25422]
[1779650357590,33.34,76643.52,63.7,0.65603,0.00022,18.2531]
[1779650362624,33.34,76634.7,63.7,0.65405,0.00022,18.29025]
[1779650363518,33.34,76634.7,63.7,0.65405,0.00022,18.29025]
[1779650363632,33.34,76632.84,63.7,0.65363,0.00022,18.29799]
[1779650368666,33.34,76632.37,63.7,0.65352,0.00022,18.30009]
[1779650373702,33.34,76632.43,63.7,0.65355,0.00022,18.29523]
[1779650378737,33.35,76632.41,63.7,0.65354,0.00022,18.29546]
[1779650383772,33.35,76632.53,63.7,0.65356,0.00022,18.29511]
[1779650385467,33.35,76631.5,63.7,0.65333,0.00022,18.29943]
[1779650385786,33.35,76630.41,63.7,0.65308,0.00022,18.30398]
[1779650386599,33.35,76630.41,63.7,0.65308,0.00022,18.30398]
[1779650386793,33.35,76630.76,63.7,0.65316,0.00022,18.30259]
[1779650391828,33.35,76630.79,63.7,0.65315,0.00022,18.30275]
[1779650393548,33.35,76630.74,63.7,0.65313,0.00022,18.30301]
[1779650393842,33.35,76628.4,63.7,0.65261,0.00022,18.31266]
[1779650398877,33.36,76625.35,63.7,0.65192,0.00022,18.32537]
[1779650403912,33.36,76622.8,63.7,0.65134,0.00022,18.33593]
[1779650408947,33.36,76624.68,63.7,0.65175,0.00022,18.32838]
[1779650413982,33.36,76625.93,63.7,0.65203,0.00022,18.32341]
[1779650419016,33.36,76625.88,63.7,0.65201,0.00022,18.32376]
[1779650424053,33.37,76626.33,63.7,0.6521,0.00022,18.3221]
[1779650429088,33.37,76626.68,63.7,0.65217,0.00022,18.32085]
[1779650434123,33.37,76626.59,63.7,0.65217,0.00022,18.31665]
[1779650435583,33.37,76626.59,63.7,0.65217,0.00022,18.31665]
[1779650436847,33.37,76613.33,63.7,0.64919,0.00022,18.37053]
[1779650437397,33.37,76607.24,63.7,0.64783,0.00022,18.39488]
[1779650438155,33.37,76603.0,63.7,0.64688,0.00022,18.41172]
[1779650440169,33.37,76599.78,63.7,0.64615,0.00022,18.42442]
[1779650442184,33.37,76596.93,63.7,0.64551,0.00023,18.4356]
[1779650443190,33.37,76600.02,63.7,0.64621,0.00022,18.42343]
[1779650449232,33.37,76600.64,63.7,0.64635,0.00022,18.42092]
[1779650454267,33.37,76603.67,63.7,0.64703,0.00022,18.40892]
[1779650458295,33.37,76606.87,63.7,0.64776,0.00022,18.39616]
[1779650462323,33.37,76610.29,63.7,0.64853,0.00022,18.38242]
[1779650464308,33.37,76611.04,63.7,0.6487,0.00022,18.3794]
[1779650468145,33.37,76611.36,63.7,0.64877,0.00022,18.37808]
[1779650476422,33.37,76609.28,63.7,0.64831,0.00022,18.3863]
[1779650481459,33.37,76609.3,63.7,0.64832,0.00022,18.38616]
[1779650486494,33.37,76609.31,63.7,0.64832,0.00022,18.38607]
[1779650491529,33.36,76609.28,63.7,0.64835,0.00022,18.38139]
[1779650501600,33.36,76608.75,63.7,0.64823,0.00022,18.38345]
[1779650506636,33.36,76609.21,63.7,0.64834,0.00022,18.3816]
[1779650509109,33.36,76609.21,63.7,0.64834,0.00022,18.3816]
[1779650509657,33.36,76612.9,63.7,0.64917,0.00022,18.36681]
[1779650510663,33.36,76617.94,63.7,0.65029,0.00022,18.3465]
[1779650515699,33.37,76618.95,63.7,0.65051,0.00022,18.34253]
[1779650521741,33.37,76620.11,63.7,0.65077,0.00022,18.338]
[1779650527783,33.37,76619.12,63.7,0.65053,0.00022,18.34219]
[1779650529953,33.37,76619.25,63.7,0.65056,0.00022,18.34168]
[1779650529996,33.37,76619.25,63.7,0.65056,0.00022,18.34168]
[1779650537854,33.37,76619.33,63.7,0.65057,0.00022,18.34152]
[1779650543896,33.37,76620.33,63.7,0.65079,0.00022,18.33757]
[1779650548931,33.37,76620.18,63.7,0.65075,0.00022,18.33825]
[1779650555524,33.38,76620.25,63.7,0.6508,0.00022,18.33326]
[1779650555531,33.38,76620.25,63.7,0.6508,0.00022,18.33326]
[1779650556848,33.38,76620.25,63.7,0.65079,0.00022,18.33329]
[1779650562027,33.38,76620.33,63.7,0.65081,0.00022,18.33302]
[1779650567062,33.38,76619.25,63.7,0.65057,0.00022,18.33746]
[1779650572097,33.38,76619.83,63.7,0.65069,0.00022,18.33514]
[1779650577132,33.38,76617.7,63.7,0.65022,0.00022,18.34379]
[1779650580886,33.38,76617.98,63.7,0.65028,0.00022,18.34266]
[1779650581160,33.38,76613.34,63.7,0.64924,0.00022,18.36136]
[1779650582167,33.38,76606.25,63.7,0.64765,0.00022,18.38969]
[1779650587202,33.38,76605.72,63.7,0.64754,0.00022,18.39164]
[1779650593244,33.37,76605.1,63.7,0.6474,0.00022,18.39397]
[1779650598279,33.37,76605.8,63.7,0.64757,0.00022,18.39107]
[1779650598556,33.37,76605.8,63.7,0.64757,0.00022,18.39107]
[1779650599291,33.37,76605.38,63.7,0.64747,0.00022,18.39271]
[1779650599473,33.37,76605.38,63.7,0.64747,0.00022,18.39271]
[1779650600180,33.37,76605.38,63.7,0.64747,0.00022,18.39271]
[1779650600298,33.37,76611.47,63.7,0.64884,0.00022,18.36839]
[1779650605333,33.37,76612.35,63.7,0.64904,0.00022,18.36483]
[1779650610368,33.37,76613.41,63.7,0.64928,0.00022,18.36056]
[1779650622258,33.37,76613.18,63.7,0.64926,0.00022,18.35672]
[1779650622359,33.37,76614.62,63.7,0.64958,0.00022,18.35093]
[1779650623435,33.37,76614.62,63.7,0.64958,0.00022,18.35093]
[1779650623494,33.37,76614.62,63.7,0.64958,0.00022,18.35094]
[1779650631515,33.37,76612.39,63.7,0.64908,0.00022,18.3599]
[1779650633232,33.37,76612.39,63.7,0.64908,0.00022,18.3599]
[1779650638564,33.37,76609.81,63.7,0.64851,0.00022,18.3702]
[1779650643972,33.37,76609.39,63.7,0.64841,0.00022,18.37186]
[1779650647627,33.37,76612.44,63.7,0.6491,0.00022,18.35958]
[1779650655685,33.37,76611.59,63.7,0.64891,0.00022,18.36297]
[1779650662734,33.37,76611.78,63.7,0.64895,0.00022,18.36219]
[1779650663480,33.37,76611.78,63.7,0.64895,0.00022,18.36219]
[1779650663741,33.37,76615.53,63.7,0.64979,0.00022,18.34711]
[1779650666096,33.37,76615.99,63.7,0.6499,0.00022,18.34526]
[1779650666198,33.37,76616.23,63.7,0.64995,0.00022,18.34431]
[1779650667177,33.37,76616.23,63.7,0.64995,0.00022,18.34431]
[1779650667255,33.37,76616.29,63.7,0.64996,0.00022,18.34408]
[1779650672804,33.37,76616.75,63.7,0.65009,0.00022,18.33752]
[1779650681867,33.37,76616.58,63.7,0.65005,0.00022,18.3383]
[1779650687303,33.37,76616.58,63.7,0.65005,0.00022,18.3383]
[1779650690932,33.37,76610.79,63.7,0.64875,0.00022,18.36162]
[1779650695967,33.37,76610.73,63.7,0.64874,0.00022,18.36181]
[1779650702009,33.37,76610.95,63.7,0.64879,0.00022,18.36087]
[1779650711071,33.37,76613.52,63.7,0.64937,0.00022,18.35052]
[1779650716361,33.37,76613.53,63.7,0.64937,0.00022,18.35048]
[1779650716107,33.37,76606.22,63.7,0.64773,0.00022,18.37975]
[1779650717114,33.37,76602.31,63.7,0.64685,0.00022,18.39527]
[1779650726470,33.37,76600.32,63.7,0.6464,0.00023,18.40312]
[1779650732219,33.37,76599.82,63.7,0.64633,0.00023,18.40021]
[1779650737254,33.37,76598.77,63.7,0.6461,0.00023,18.40427]
[1779650742289,33.37,76598.9,63.7,0.64613,0.00023,18.40368]
[1779650748331,33.37,76598.01,63.7,0.64593,0.00023,18.40709]
[1779650755380,33.36,76597.82,63.7,0.6459,0.00023,18.4077]
[1779650760415,33.36,76595.19,63.7,0.64531,0.00023,18.4179]
[1779650767464,33.36,76597.1,63.7,0.64575,0.00023,18.41019]
[1779650775519,33.36,76597.6,63.7,0.64588,0.00023,18.40801]
[1779650781563,33.35,76597.34,63.7,0.64583,0.00023,18.40887]
[1779650785169,33.35,76595.88,63.7,0.6455,0.00023,18.41454]
[1779650785591,33.35,76589.43,63.7,0.64405,0.00023,18.43966]
[1779650788612,33.35,76586.44,63.7,0.64338,0.00023,18.4511]
[1779650793647,33.35,76586.28,63.7,0.64339,0.00023,18.4467]
[1779650798682,33.34,76583.75,63.7,0.64284,0.00023,18.4562]
[1779650805348,33.34,76582.97,63.7,0.64267,0.00023,18.45898]
[1779650809659,33.33,76583.71,63.7,0.64285,0.00023,18.45588]
[1779650814794,33.33,76585.66,63.7,0.64331,0.00023,18.44809]
[1779650817686,33.33,76585.66,63.7,0.64331,0.00023,18.44809]
[1779650820730,33.33,76582.97,63.7,0.64271,0.00023,18.45828]
[1779650820838,33.33,76578.95,63.7,0.6418,0.00023,18.4737]
[1779650822852,33.33,76575.48,63.7,0.64102,0.00023,18.4869]
[1779650824623,33.33,76575.78,63.7,0.64109,0.00023,18.48571]
[1779650824866,33.33,76578.75,63.7,0.64176,0.00023,18.47433]
[1779650825978,33.33,76578.75,63.7,0.64176,0.00023,18.47433]
[1779650826259,33.33,76578.75,63.7,0.64176,0.00023,18.47433]
[1779650826286,33.32,76580.5,63.7,0.64217,0.00023,18.46749]
[1779650831915,33.32,76581.74,63.7,0.64247,0.00023,18.46229]
[1779650835499,33.32,76581.71,63.7,0.64247,0.00023,18.46233]
[1779650836371,33.32,76581.71,63.7,0.64247,0.00023,18.46233]
[1779650836438,33.31,76581.71,63.7,0.64248,0.00023,18.46214]
[1779650837480,33.31,76581.71,63.7,0.64248,0.00023,18.46214]
[1779650837957,33.31,76580.7,63.7,0.64225,0.00023,18.46598]
[1779650839260,33.31,76580.7,63.7,0.64225,0.00023,18.46598]
[1779650839348,33.31,76580.71,63.7,0.64226,0.00023,18.46591]
[1779650842275,33.31,76580.66,63.7,0.64225,0.00023,18.46608]
[1779650842372,33.31,76580.66,63.7,0.64225,0.00023,18.46603]
[1779650847641,33.31,76580.39,63.7,0.6422,0.00023,18.46683]
[1779650848595,33.31,76580.44,63.7,0.64222,0.00023,18.46656]
[1779650849218,33.31,76580.44,63.7,0.64222,0.00023,18.46656]
[1779650853064,33.3,76575.62,63.7,0.64117,0.00023,18.48005]
[1779650854427,33.3,76575.62,63.7,0.64117,0.00023,18.48005]
[1779650854448,33.3,76574.8,63.7,0.64098,0.00023,18.48315]
[1779650855617,33.3,76574.6,63.7,0.64094,0.00023,18.48388]
[1779650856086,33.3,76573.44,63.7,0.64068,0.00023,18.48826]
[1779650868170,33.3,76573.7,63.7,0.64076,0.00023,18.48684]
[1779650870592,33.3,76573.67,63.7,0.64076,0.00023,18.48689]
[1779650871531,33.3,76573.67,63.7,0.64076,0.00023,18.48689]
[1779650871191,33.29,76574.81,63.7,0.64102,0.00023,18.48251]
[1779650872198,33.29,76574.85,63.7,0.64103,0.00023,18.48233]
[1779650878308,33.29,76574.92,63.7,0.64105,0.00023,18.48198]
[1779650878409,33.29,76574.92,63.7,0.64105,0.00023,18.48189]
[1779650880603,33.29,76574.92,63.7,0.64105,0.00023,18.48189]
[1779650881261,33.29,76576.83,63.7,0.64149,0.00023,18.47451]
[1779650886295,33.29,76577.57,63.7,0.64167,0.00023,18.47157]
[1779650891331,33.29,76579.87,63.7,0.64219,0.00023,18.46266]
[1779650896366,33.29,76580.69,63.7,0.64238,0.00023,18.45943]
[1779650904422,33.29,76580.7,63.7,0.64239,0.00023,18.45927]
[1779650911471,33.28,76579.19,63.7,0.64209,0.00023,18.46023]
[1779650916506,33.28,76578.37,63.7,0.64191,0.00023,18.46327]
[1779650921541,33.28,76578.35,63.7,0.64191,0.00023,18.46324]
[1779650929597,33.28,76578.29,63.7,0.6419,0.00023,18.46331]
[1779650930604,33.28,76574.18,63.7,0.64097,0.00023,18.47901]
[1779650935639,33.28,76575.84,63.7,0.64136,0.00023,18.47253]
[1779650944702,33.27,76575.4,63.7,0.64127,0.00023,18.47397]
[1779650949736,33.27,76576.16,63.7,0.64145,0.00023,18.47095]
[1779650956786,33.27,76576.08,63.7,0.64144,0.00023,18.47109]
[1779650958526,33.27,76576.08,63.7,0.64144,0.00023,18.47109]
[1779650958615,33.27,76576.11,63.7,0.64145,0.00023,18.47093]
[1779650958734,33.27,76576.11,63.7,0.64145,0.00023,18.47093]
[1779650959113,33.27,76569.53,63.7,0.63995,0.00023,18.49598]
[1779650960302,33.27,76569.53,63.7,0.63995,0.00023,18.49598]
[1779650960502,33.27,76560.22,63.7,0.63783,0.00023,18.53105]
[1779650965858,33.27,76560.48,63.7,0.63788,0.00023,18.53028]
[1779650970894,33.27,76560.2,63.7,0.6378,0.00023,18.53153]
[1779650975929,33.28,76563.12,63.7,0.63848,0.00023,18.5161]
[1779650981226,33.28,76564.59,63.7,0.63881,0.00023,18.51064]
[1779650981308,33.28,76564.66,63.7,0.63883,0.00023,18.51045]
[1779650982978,33.28,76569.61,63.7,0.63995,0.00023,18.4918]
[1779650988013,33.28,76568.4,63.7,0.63968,0.00023,18.49639]
[1779650991283,33.28,76569.23,63.7,0.63986,0.00023,18.49325]
[1779650991384,33.28,76569.83,63.7,0.64,0.00023,18.49098]
[1779650993561,33.28,76569.83,63.7,0.64,0.00023,18.49098]
[1779650993659,33.28,76569.9,63.7,0.64001,0.00023,18.49078]
[1779651000111,33.28,76572.06,63.7,0.64051,0.00023,18.48253]
[1779651002515,33.28,76572.24,63.7,0.64055,0.00023,18.48182]
[1779651002563,33.28,76572.31,63.7,0.64057,0.00023,18.48154]
[1779651003132,33.28,76576.29,63.7,0.64147,0.00023,18.46631]
[1779651006153,33.28,76579.22,63.7,0.64214,0.00023,18.45498]
[1779651007799,33.28,76579.61,63.7,0.64223,0.00023,18.45346]
[1779651013202,33.28,76581.77,63.7,0.64273,0.00023,18.44503]
[1779651019244,33.27,76581.71,63.7,0.64272,0.00023,18.44516]
[1779651024279,33.27,76583.15,63.7,0.64305,0.00023,18.43953]
[1779651030323,33.27,76583.15,63.7,0.64305,0.00023,18.43947]
[1779651036369,33.27,76583.19,63.7,0.6431,0.00023,18.4345]
[1779651041405,33.27,76582.48,63.7,0.64294,0.00023,18.43719]
[1779651046440,33.27,76582.75,63.7,0.643,0.00023,18.43607]
[1779651055503,33.27,76583.56,63.7,0.64319,0.00023,18.43281]
[1779651061546,33.27,76583.74,63.7,0.64324,0.00023,18.43203]
[1779651064518,33.27,76583.97,63.7,0.64329,0.00023,18.43113]
[1779651070610,33.26,76581.99,63.7,0.64286,0.00023,18.43854]
[1779651076653,33.26,76581.74,63.7,0.64282,0.00023,18.43921]
[1779651084709,33.25,76581.44,63.7,0.64277,0.00023,18.43998]
[1779651089744,33.25,76581.86,63.7,0.64288,0.00023,18.43812]
[1779651095785,33.25,76582.38,63.7,0.64304,0.00023,18.4311]
[1779651100821,33.24,76581.71,63.7,0.6429,0.00023,18.43347]
[1779651105857,33.24,76581.63,63.7,0.6429,0.00023,18.43355]
[1779651110891,33.24,76582.34,63.7,0.64307,0.00023,18.43058]
[1779651117940,33.23,76582.1,63.7,0.64303,0.00023,18.43121]
[1779651121780,33.23,76582.23,63.7,0.64307,0.00023,18.43062]
[1779651122183,33.23,76582.23,63.7,0.64307,0.00023,18.43062]
[1779651127703,33.23,76581.09,63.7,0.64282,0.00023,18.43478]
[1779651127747,33.23,76581.09,63.7,0.64283,0.00023,18.43468]
[1779651128010,33.23,76578.13,63.7,0.64215,0.00023,18.44611]
[1779651129017,33.23,76574.63,63.7,0.64136,0.00023,18.45953]
[1779651134052,33.22,76573.6,63.7,0.64113,0.00023,18.4633]
[1779651139087,33.22,76574.85,63.7,0.64143,0.00023,18.45835]
[1779651140953,33.22,76574.91,63.7,0.64144,0.00023,18.45809]
[1779651141069,33.22,76574.91,63.7,0.64144,0.00023,18.45809]
[1779651149158,33.22,76574.93,63.7,0.64146,0.00023,18.45775]
[1779651155199,33.21,76574.92,63.7,0.6415,0.00023,18.45288]
[1779651160234,33.21,76574.81,63.7,0.64148,0.00023,18.45317]
[1779651165269,33.21,76575.2,63.7,0.64158,0.00023,18.45152]
[1779651170304,33.21,76571.88,63.7,0.64083,0.00023,18.46411]
[1779651171311,33.21,76567.51,63.7,0.63983,0.00023,18.48071]
[1779651174332,33.21,76564.21,63.7,0.63908,0.00023,18.49321]
[1779651176795,33.21,76563.99,63.7,0.63903,0.00023,18.49407]
[1779651179366,33.21,76560.37,63.7,0.63819,0.00023,18.5078]
[1779651184402,33.21,76559.96,63.7,0.63809,0.00023,18.50945]
[1779651186132,33.21,76559.93,63.7,0.63809,0.00023,18.50958]
[1779651191451,33.21,76556.29,63.7,0.63725,0.00023,18.52328]
[1779651196486,33.22,76556.2,63.7,0.63722,0.00023,18.5237]
[1779651200373,33.22,76556.02,63.7,0.63718,0.00023,18.52442]
[1779651200382,33.22,76556.02,63.7,0.63718,0.00023,18.52442]
[1779651201521,33.22,76562.51,63.7,0.63866,0.00023,18.50019]
[1779651206556,33.22,76562.76,63.7,0.63871,0.00023,18.49943]
[1779651211591,33.22,76563.86,63.7,0.63898,0.00023,18.49067]
[1779651213605,33.22,76567.26,63.7,0.63976,0.00023,18.47774]
[1779651218640,33.22,76568.87,63.7,0.64014,0.00023,18.47148]
[1779651223675,33.21,76566.46,63.7,0.6396,0.00023,18.48044]
[1779651228710,33.21,76567.23,63.7,0.63978,0.00023,18.47733]
[1779651233746,33.21,76569.23,63.7,0.64025,0.00023,18.46958]
[1779651238781,33.21,76566.5,63.7,0.63963,0.00023,18.4798]
[1779651239789,33.21,76563.61,63.7,0.63897,0.00023,18.49069]
[1779651240132,33.21,76563.61,63.7,0.63897,0.00023,18.49069]
[1779651244489,33.21,76562.31,63.7,0.63867,0.00023,18.49566]
[1779651247850,33.21,76567.92,63.7,0.63996,0.00023,18.47432]
[1779651253892,33.2,76567.07,63.7,0.63978,0.00023,18.47738]
[1779651259933,33.2,76567.73,63.7,0.63994,0.00023,18.47471]
[1779651266983,33.2,76565.5,63.7,0.63944,0.00023,18.48298]
[1779651272019,33.2,76570.33,63.7,0.64056,0.00023,18.45998]
[1779651284102,33.2,76569.97,63.7,0.64049,0.00023,18.46114]
[1779651289137,33.2,76569.67,63.7,0.64043,0.00023,18.46219]
[1779651294172,33.19,76571.06,63.7,0.64075,0.00023,18.45679]
[1779651299207,33.19,76571.93,63.7,0.64096,0.00023,18.45339]
[1779651301554,33.19,76571.93,63.7,0.64096,0.00023,18.45339]
[1779651301555,33.19,76572.25,63.7,0.64103,0.00023,18.45211]
[1779651303235,33.19,76575.62,63.7,0.6418,0.00023,18.43916]
[1779651314312,33.19,76576.23,63.7,0.64196,0.00023,18.43639]
[1779651315571,33.19,76576.23,63.7,0.64196,0.00023,18.43639]
[1779651315672,33.18,76576.19,63.7,0.64196,0.00023,18.43647]
[1779651321364,33.18,76576.06,63.7,0.64194,0.00023,18.43683]
[1779651326399,33.18,76576.11,63.7,0.64196,0.00023,18.4365]
[1779651330427,33.18,76580.49,63.7,0.64296,0.00023,18.41946]
[1779651335462,33.18,76582.54,63.7,0.64347,0.00023,18.4066]
[1779651340497,33.18,76582.78,63.7,0.64352,0.00023,18.40558]
[1779651348553,33.17,76584.79,63.7,0.64399,0.00023,18.39761]
[1779651354349,33.17,76584.83,63.7,0.644,0.00023,18.39744]
[1779651354467,33.17,76584.83,63.7,0.644,0.00023,18.39744]
[1779651354502,33.17,76584.83,63.7,0.644,0.00023,18.39744]
[1779651354595,33.17,76585.28,63.7,0.6441,0.00023,18.39562]
[1779651355602,33.17,76589.42,63.7,0.64505,0.00023,18.37938]
[1779651359233,33.17,76590.13,63.7,0.64521,0.00023,18.37662]
[1779651359630,33.17,76590.08,63.7,0.64519,0.00023,18.37684]
[1779651363178,33.17,76592.75,63.7,0.6458,0.00023,18.36636]
[1779651363658,33.17,76592.87,63.7,0.64582,0.00023,18.36592]
[1779651370707,33.18,76592.49,63.7,0.64572,0.00023,18.36763]
[1779651372236,33.18,76592.44,63.7,0.64571,0.00023,18.36785]
[1779651372721,33.18,76592.47,63.7,0.64572,0.00023,18.36776]
[1779651375406,33.18,76592.47,63.7,0.64572,0.00023,18.36776]
[1779651375508,33.18,76592.47,63.7,0.64571,0.00023,18.36783]
[1779651380777,33.18,76594.01,63.7,0.64606,0.00023,18.36176]
[1779651386820,33.18,76593.58,63.7,0.64597,0.00023,18.36343]
[1779651391855,33.18,76593.25,63.7,0.64592,0.00023,18.36004]
[1779651396997,33.18,76593.36,63.7,0.64594,0.00023,18.35965]
[1779651397896,33.18,76589.81,63.7,0.64513,0.00023,18.37368]
[1779651402932,33.18,76590.42,63.7,0.64527,0.00023,18.37128]
[1779651408633,33.18,76590.38,63.7,0.64526,0.00023,18.37144]
[1779651415016,33.18,76589.55,63.7,0.64507,0.00023,18.3747]
[1779651420056,33.18,76589.22,63.7,0.645,0.00023,18.37599]
[1779651421722,33.18,76589.04,63.7,0.64496,0.00023,18.37669]
[1779651422071,33.18,76589.55,63.7,0.64507,0.00023,18.37468]
[1779651423157,33.18,76589.55,63.7,0.64507,0.00023,18.37468]
[1779651423194,33.18,76589.75,63.7,0.64512,0.00023,18.3739]
[1779651429121,33.18,76589.82,63.7,0.64514,0.00023,18.37362]
[1779651437180,33.18,76589.29,63.7,0.64502,0.00023,18.37568]
[1779651440933,33.18,76589.29,63.7,0.64502,0.00023,18.37568]
[1779651445389,33.18,76586.82,63.7,0.64446,0.00023,18.38535]
[1779651445441,33.18,76586.21,63.7,0.64432,0.00023,18.38773]
[1779651451275,33.18,76586.74,63.7,0.64447,0.00023,18.38083]
[1779651456309,33.18,76584.44,63.7,0.64395,0.00023,18.38977]
[1779651459937,33.18,76584.44,63.7,0.64395,0.00023,18.38977]
[1779651460058,33.18,76584.44,63.7,0.64395,0.00023,18.38977]
[1779651460338,33.18,76588.75,63.7,0.64494,0.00023,18.37281]
[1779651461410,33.18,76588.75,63.7,0.64494,0.00023,18.37281]
[1779651462050,33.18,76589.32,63.7,0.64507,0.00023,18.37056]
[1779651471416,33.18,76589.3,63.7,0.64506,0.00023,18.37062]
[1779651478463,33.18,76589.49,63.7,0.64511,0.00023,18.36985]
[1779651486520,33.18,76591.62,63.7,0.64559,0.00023,18.36142]
[1779651493569,33.18,76593.63,63.7,0.64605,0.00023,18.35349]
[1779651499610,33.18,76593.22,63.7,0.64596,0.00023,18.35514]
[1779651503655,33.18,76590.97,63.7,0.64544,0.00023,18.36403]
[1779651504646,33.18,76587.51,63.7,0.64466,0.00023,18.37763]
[1779651505822,33.18,76587.51,63.7,0.64466,0.00023,18.37763]
[1779651505893,33.18,76587.03,63.7,0.64455,0.00023,18.3795]
[1779651506311,33.18,76587.03,63.7,0.64455,0.00023,18.3795]
[1779651506660,33.18,76586.78,63.7,0.64449,0.00023,18.38046]
[1779651507273,33.18,76586.78,63.7,0.64449,0.00023,18.38046]
[1779651507693,33.18,76586.78,63.7,0.64449,0.00023,18.38046]
[1779651511773,33.17,76584.16,63.7,0.6439,0.00023,18.39063]
[1779651511870,33.17,76584.09,63.7,0.64392,0.00023,18.38612]
[1779651518744,33.17,76585.14,63.7,0.64416,0.00023,18.38189]
[1779651523575,33.17,76587.18,63.7,0.64463,0.00023,18.37382]
[1779651523782,33.17,76589.75,63.7,0.64522,0.00023,18.36371]
[1779651525494,33.17,76590.02,63.7,0.64528,0.00023,18.36264]
[1779651525796,33.17,76590.55,63.7,0.6454,0.00023,18.36054]
[1779651531838,33.17,76590.1,63.7,0.6453,0.00023,18.3623]
[1779651543922,33.17,76590.58,63.7,0.64541,0.00023,18.36038]
[1779651548957,33.17,76590.09,63.7,0.6453,0.00023,18.36229]
[1779651553992,33.17,76590.06,63.7,0.64529,0.00023,18.36239]
[1779651559027,33.17,76590.19,63.7,0.64532,0.00023,18.36185]
[1779651564062,33.17,76590.12,63.7,0.64531,0.00023,18.3621]
[1779651564994,33.17,76590.12,63.7,0.64531,0.00023,18.3621]
[1779651565096,33.17,76590.12,63.7,0.64531,0.00023,18.36209]
[1779651571112,33.17,76590.19,63.7,0.64536,0.00023,18.35702]
[1779651573255,33.17,76590.23,63.7,0.64537,0.00023,18.35686]
[1779651574266,33.17,76590.15,63.7,0.64535,0.00023,18.35717]
[1779651573355,33.17,76590.15,63.7,0.64535,0.00023,18.35717]
[1779651575284,33.17,76590.15,63.7,0.64535,0.00023,18.35717]
[1779651574367,33.17,76590.15,63.7,0.64535,0.00023,18.35717]
[1779651576148,33.17,76590.4,63.7,0.64541,0.00023,18.35617]
[1779651578546,33.17,76590.39,63.7,0.6454,0.00023,18.3562]
[1779651579169,33.17,76590.44,63.7,0.64542,0.00023,18.356]
[1779651584204,33.17,76590.45,63.7,0.64542,0.00023,18.35594]
[1779651592260,33.17,76590.65,63.7,0.64547,0.00023,18.35513]
[1779651597295,33.17,76590.85,63.7,0.64551,0.00023,18.35432]
[1779651597728,33.17,76590.85,63.7,0.64551,0.00023,18.35432]
[1779651597829,33.17,76590.85,63.7,0.64551,0.00023,18.35432]
[1779651599356,33.17,76590.92,63.7,0.64553,0.00023,18.35404]
[1779651603004,33.17,76590.92,63.7,0.64553,0.00023,18.35404]
[1779651603337,33.17,76595.47,63.7,0.64656,0.00023,18.33601]
[1779651608375,33.17,76597.27,63.7,0.64698,0.00023,18.32877]
[1779651614417,33.17,76597.71,63.7,0.64708,0.00023,18.32697]
[1779651616433,33.17,76603.46,63.7,0.64838,0.00023,18.30394]
[1779651617438,33.17,76606.91,63.7,0.64916,0.00023,18.29004]
[1779651622473,33.17,76608.99,63.7,0.64963,0.00023,18.28163]
[1779651627508,33.17,76612.46,63.7,0.65042,0.00023,18.26755]
[1779651629094,33.17,76612.46,63.7,0.65042,0.00023,18.26755]
[1779651631112,33.17,76622.68,63.7,0.65276,0.00023,18.22082]
[1779651632543,33.17,76626.32,63.7,0.65358,0.00023,18.2057]
[1779651634557,33.16,76631.79,63.7,0.65482,0.00023,18.18277]
[1779651640600,33.16,76633.21,63.7,0.65515,0.00023,18.17662]
[1779651645227,33.16,76633.68,63.7,0.65526,0.00023,18.17457]
[1779651645273,33.16,76633.69,63.7,0.65526,0.00023,18.17448]
[1779651647137,33.16,76637.12,63.7,0.65604,0.00022,18.15996]
[1779651648648,33.16,76636.88,63.7,0.65598,0.00022,18.16097]
[1779651648656,33.16,76636.89,63.7,0.65599,0.00022,18.16087]
[1779651652150,33.16,76637.46,63.7,0.65612,0.00022,18.1584]
[1779651652231,33.16,76638.0,63.7,0.65624,0.00022,18.1561]
[1779651652685,33.16,76644.62,63.7,0.65773,0.00022,18.128]
[1779651653510,33.16,76644.62,63.7,0.65773,0.00022,18.128]
[1779651653691,33.16,76646.07,63.7,0.65806,0.00022,18.12168]
[1779651658726,33.15,76647.89,63.7,0.6585,0.00022,18.1134]
[1779651659715,33.15,76647.89,63.7,0.6585,0.00022,18.1134]
[1779651659810,33.15,76648.09,63.7,0.65855,0.00022,18.11235]
[1779651662754,33.15,76644.56,63.7,0.65777,0.00022,18.12727]
[1779651664222,33.15,76644.56,63.7,0.65777,0.00022,18.12727]
[1779651664323,33.15,76641.26,63.7,0.65703,0.00022,18.14117]
[1779651669803,33.14,76643.18,63.7,0.65749,0.00022,18.13252]
[1779651675845,33.13,76644.28,63.7,0.65776,0.00022,18.12725]
[1779651681887,33.13,76636.96,63.7,0.65615,0.00023,18.15778]
[1779651682901,33.13,76633.53,63.7,0.65537,0.00023,18.17226]
[1779651685916,33.13,76627.86,63.7,0.65409,0.00023,18.19613]
[1779651690957,33.13,76627.36,63.7,0.65397,0.00023,18.1983]
[1779651695992,33.13,76629.17,63.7,0.65441,0.00023,18.18604]
[1779651702034,33.13,76631.46,63.7,0.65492,0.00023,18.17661]
[1779651703041,33.13,76634.46,63.7,0.65559,0.00023,18.16399]
[1779651709084,33.13,76635.03,63.7,0.65572,0.00023,18.1616]
[1779651715126,33.13,76634.9,63.7,0.65569,0.00023,18.16215]
[1779651724189,33.13,76635.15,63.7,0.65575,0.00023,18.16106]
[1779651729224,33.13,76635.48,63.7,0.65582,0.00023,18.15964]
[1779651734259,33.13,76637.77,63.7,0.65634,0.00023,18.14995]
[1779651742316,33.13,76638.67,63.7,0.65654,0.00023,18.14614]
[1779651751955,33.13,76638.71,63.7,0.65655,0.00023,18.14598]
[1779651752320,33.13,76638.71,63.7,0.65655,0.00023,18.14598]
[1779651761451,33.13,76638.63,63.7,0.65656,0.00023,18.14161]
[1779651766486,33.13,76636.03,63.7,0.65598,0.00023,18.1526]
[1779651768500,33.13,76632.5,63.7,0.65518,0.00023,18.16743]
[1779651773535,33.13,76633.02,63.7,0.65531,0.00023,18.16513]
[1779651778570,33.13,76633.69,63.7,0.65546,0.00023,18.1622]
[1779651789647,33.13,76633.77,63.7,0.65549,0.00023,18.16162]
[1779651790654,33.13,76626.21,63.7,0.65379,0.00023,18.1933]
[1779651795689,33.12,76622.78,63.7,0.65302,0.00023,18.20749]
[1779651799743,33.12,76619.41,63.7,0.65226,0.00023,18.22136]
[1779651801757,33.12,76623.91,63.7,0.65328,0.00023,18.20268]
[1779651806792,33.12,76622.81,63.7,0.65303,0.00023,18.20719]
[1779651811827,33.12,76623.8,63.7,0.65329,0.00023,18.19826]
[1779651819883,33.12,76623.61,63.7,0.65325,0.00023,18.19905]
[1779651825925,33.12,76623.64,63.7,0.65325,0.00023,18.19895]
[1779651831967,33.12,76623.92,63.7,0.65331,0.00023,18.19785]
[1779651837004,33.12,76622.89,63.7,0.65308,0.00023,18.20218]
[1779651838287,33.12,76619.71,63.7,0.65236,0.00023,18.21535]
[1779651844295,33.12,76619.43,63.7,0.65229,0.00023,18.21651]
[1779651852110,33.12,76617.86,63.7,0.65194,0.00023,18.22302]
[1779651861173,33.12,76621.25,63.7,0.6527,0.00023,18.20899]
[1779651867215,33.12,76621.65,63.7,0.6528,0.00023,18.20715]
[1779651872250,33.12,76622.58,63.7,0.65306,0.00023,18.19831]
[1779651877285,33.12,76622.0,63.7,0.65293,0.00023,18.20055]
[1779651883327,33.11,76619.81,63.7,0.65245,0.00023,18.2094]
[1779651888362,33.11,76620.12,63.7,0.65253,0.00023,18.20788]
[1779651894404,33.11,76622.05,63.7,0.65298,0.00023,18.19963]
[1779651899438,33.11,76622.17,63.7,0.65302,0.00023,18.19897]
[1779651904478,33.1,76622.35,63.7,0.65307,0.00023,18.19807]
[1779651910784,33.1,76622.25,63.7,0.65305,0.00023,18.19835]
[1779651910786,33.1,76622.25,63.7,0.65305,0.00023,18.19835]
[1779651911902,33.1,76622.53,63.7,0.65312,0.00023,18.19704]
[1779651917569,33.1,76622.71,63.7,0.65317,0.00023,18.19606]
[1779651928646,33.09,76622.85,63.7,0.65322,0.00023,18.19513]
[1779651933682,33.09,76620.69,63.7,0.65277,0.00023,18.19916]
[1779651938717,33.09,76622.01,63.7,0.65308,0.00023,18.19355]
[1779651943752,33.09,76622.11,63.7,0.65311,0.00023,18.19303]
[1779651954829,33.09,76622.32,63.7,0.65316,0.00023,18.19195]
[1779651963897,33.09,76624.59,63.7,0.65369,0.00023,18.18237]
[1779651968926,33.08,76625.01,63.7,0.65378,0.00023,18.18058]
[1779651976983,33.08,76625.12,63.7,0.65381,0.00023,18.18008]
[1779651978998,33.08,76628.4,63.7,0.65455,0.00023,18.16635]
[1779651982710,33.08,76633.39,63.7,0.65569,0.00023,18.14513]
[1779651985053,33.08,76636.19,63.7,0.65633,0.00023,18.1332]
[1779651990088,33.08,76636.33,63.7,0.65637,0.00023,18.13243]
[1779651995123,33.08,76636.42,63.7,0.65643,0.00023,18.12706]
[1779652000158,33.07,76631.02,63.7,0.65522,0.00023,18.14963]
[1779652005193,33.07,76628.91,63.7,0.65476,0.00023,18.15828]
[1779652010228,33.07,76627.56,63.7,0.65446,0.00023,18.16383]
[1779652015263,33.07,76629.02,63.7,0.65479,0.00023,18.15759]
[1779652020299,33.07,76629.61,63.7,0.65493,0.00023,18.15493]
[1779652025333,33.06,76630.14,63.7,0.65508,0.00023,18.15226]
[1779652030369,33.05,76630.64,63.7,0.65521,0.00023,18.14968]
[1779652035404,33.05,76629.55,63.7,0.65499,0.00023,18.15383]
[1779652040439,33.04,76630.13,63.7,0.65514,0.00023,18.15096]
[1779652045474,33.04,76629.78,63.7,0.65509,0.00023,18.15202]
[1779652051516,33.03,76629.61,63.7,0.6551,0.00023,18.14742]
[1779652056551,33.03,76630.46,63.7,0.65532,0.00023,18.14341]
[1779652060579,33.02,76626.3,63.7,0.65439,0.00023,18.1606]
[1779652063600,33.02,76621.86,63.7,0.65339,0.00023,18.179]
[1779652077698,33.01,76624.04,63.7,0.65393,0.00023,18.16902]
[1779652081726,33.01,76627.83,63.7,0.6548,0.00023,18.15289]
[1779652086762,33.01,76629.94,63.7,0.6553,0.00023,18.14372]
[1779652088776,33.0,76632.9,63.7,0.65597,0.00023,18.13109]
[1779652090790,33.0,76638.14,63.7,0.65716,0.00023,18.10871]
[1779652091797,33.0,76641.34,63.7,0.65789,0.00023,18.09498]
[1779652096832,33.0,76641.4,63.7,0.6579,0.00023,18.09464]
[1779652101867,33.0,76642.12,63.7,0.65807,0.00023,18.09149]
[1779652106902,33.0,76643.27,63.7,0.65833,0.00023,18.08649]
[1779652111938,33.0,76643.26,63.7,0.65836,0.00023,18.08166]
[1779652123014,33.0,76642.81,63.7,0.65827,0.00023,18.08349]
[1779652129058,33.0,76642.45,63.7,0.65819,0.00023,18.08496]
[1779652134092,33.0,76644.17,63.7,0.65858,0.00023,18.07751]
[1779652139127,33.0,76644.95,63.7,0.65876,0.00023,18.07402]
[1779652144171,32.99,76647.48,63.7,0.65934,0.00023,18.06294]
[1779652144177,32.99,76654.17,63.7,0.66085,0.00023,18.03381]
[1779652145184,32.99,76661.53,63.7,0.66251,0.00022,18.00144]
[1779652147198,32.99,76663.18,63.7,0.66289,0.00022,17.994]
[1779652152233,32.99,76663.24,63.7,0.66292,0.00022,17.99334]
[1779652157268,32.98,76662.85,63.7,0.66285,0.00022,17.99466]
[1779652162303,32.98,76663.26,63.7,0.66297,0.00022,17.99239]
[1779652167338,32.97,76664.65,63.7,0.6633,0.00022,17.98579]
[1779652172373,32.97,76664.18,63.7,0.66325,0.00022,17.98259]
[1779652177407,32.96,76664.93,63.7,0.66344,0.00022,17.97881]
[1779652182443,32.96,76666.67,63.7,0.66386,0.00022,17.9706]
[1779652187478,32.95,76667.58,63.7,0.66408,0.00022,17.96609]
[1779652189366,32.95,76667.54,63.7,0.66408,0.00022,17.96617]
[1779652189492,32.95,76671.19,63.7,0.66491,0.00022,17.94975]
[1779652194527,32.94,76673.7,63.7,0.6655,0.00022,17.93793]
[1779652195879,32.94,76673.7,63.7,0.6655,0.00022,17.93793]
[1779652196541,32.94,76669.85,63.7,0.66464,0.00022,17.955]
[1779652199562,32.94,76666.63,63.7,0.66393,0.00022,17.96911]
[1779652201576,32.94,76663.56,63.7,0.66325,0.00022,17.98256]
[1779652207619,32.93,76663.25,63.7,0.66321,0.00023,17.98332]
[1779652212654,32.93,76664.31,63.7,0.66347,0.00023,17.97811]
[1779652219703,32.92,76664.39,63.7,0.66352,0.00023,17.97706]
[1779652230780,32.91,76664.67,63.7,0.66363,0.00023,17.97475]
[1779652233801,32.9,76668.18,63.7,0.66447,0.00022,17.95396]
[1779652236586,32.9,76669.93,63.7,0.66488,0.00022,17.94593]
[1779652236822,32.9,76673.3,63.7,0.66564,0.00022,17.93064]
[1779652241970,32.89,76673.94,63.7,0.6658,0.00022,17.92732]
[1779652247969,32.88,76674.93,63.7,0.66607,0.00022,17.92192]
[1779652255987,32.88,76674.82,63.7,0.66609,0.00022,17.92155]
[1779652256962,32.87,76670.0,63.7,0.66502,0.00023,17.94295]
[1779652257969,32.87,76665.72,63.7,0.66406,0.00023,17.96203]
[1779652263004,32.87,76663.75,63.7,0.66364,0.00023,17.97028]
[1779652268039,32.86,76663.77,63.7,0.66367,0.00023,17.96965]
[1779652273074,32.85,76663.94,63.7,0.66374,0.00023,17.96835]
[1779652276095,32.85,76660.52,63.7,0.66298,0.00023,17.98324]
[1779652277311,32.85,76660.52,63.7,0.66298,0.00023,17.98324]
[1779652277411,32.85,76660.19,63.7,0.66292,0.00023,17.98446]
[1779652282863,32.85,76660.53,63.7,0.66299,0.00023,17.98295]
[1779652282962,32.84,76663.54,63.7,0.6637,0.00023,17.96896]
[1779652283144,32.84,76669.05,63.7,0.66494,0.00023,17.94429]
[1779652284150,32.84,76672.58,63.7,0.66575,0.00023,17.92826]
[1779652294221,32.83,76672.73,63.7,0.66587,0.00023,17.92152]
[1779652301270,32.82,76671.87,63.7,0.66571,0.00023,17.9246]
[1779652306305,32.81,76670.15,63.7,0.66535,0.00023,17.93181]
[1779652311340,32.81,76670.65,63.7,0.66548,0.00023,17.92918]
[1779652316375,32.81,76669.8,63.7,0.66531,0.00023,17.93264]
[1779652321409,32.8,76668.47,63.7,0.66503,0.00023,17.93825]
[1779652327486,32.8,76666.29,63.7,0.66455,0.00023,17.94771]
[1779652327522,32.8,76666.32,63.7,0.66457,0.00023,17.94732]
[1779652328597,32.8,76666.32,63.7,0.66457,0.00023,17.94732]
[1779652328651,32.79,76663.63,63.7,0.66397,0.00023,17.95929]
[1779652334509,32.79,76663.91,63.7,0.66406,0.00023,17.95745]
[1779652340551,32.78,76663.6,63.7,0.66402,0.00023,17.95826]
[1779652350621,32.77,76664.15,63.7,0.66418,0.00023,17.95494]
[1779652356663,32.77,76663.05,63.7,0.66399,0.00023,17.95452]
[1779652360691,32.76,76659.19,63.7,0.66314,0.00023,17.97142]
[1779652362952,32.76,76659.05,63.7,0.66311,0.00023,17.97194]
[1779652363003,32.76,76659.05,63.7,0.66311,0.00023,17.97194]
[1779652370538,32.75,76659.1,63.7,0.66316,0.00023,17.97093]
[1779652370639,32.75,76659.1,63.7,0.66316,0.00023,17.97084]
[1779652371229,32.75,76659.1,63.7,0.66316,0.00023,17.97084]
[1779652372863,32.75,76659.1,63.7,0.66316,0.00023,17.97084]
[1779652372965,32.75,76659.1,63.7,0.66317,0.00023,17.97065]
[1779652373722,32.75,76659.1,63.7,0.66317,0.00023,17.97065]
[1779652373782,32.75,76658.99,63.7,0.66315,0.00023,17.97104]
[1779652374622,32.75,76658.99,63.7,0.66315,0.00023,17.97104]
[1779652374789,32.75,76658.75,63.7,0.6631,0.00023,17.97202]
[1779652375454,32.75,76658.75,63.7,0.6631,0.00023,17.97202]
[1779652375555,32.75,76658.75,63.7,0.66311,0.00023,17.97192]
[1779652377512,32.75,76658.72,63.7,0.6631,0.00023,17.97196]
[1779652377810,32.75,76658.87,63.7,0.66314,0.00023,17.9712]
[1779652382846,32.74,76659.02,63.7,0.6632,0.00023,17.97007]
[1779652387664,32.74,76658.99,63.7,0.66321,0.00023,17.96983]
[1779652387881,32.74,76659.41,63.7,0.66331,0.00023,17.96787]
[1779652390266,32.73,76661.75,63.7,0.66385,0.00023,17.95723]
[1779652390771,32.73,76661.75,63.7,0.66385,0.00023,17.95723]
[1779652390902,32.73,76662.38,63.7,0.66399,0.00023,17.95432]
[1779652392429,32.73,76661.98,63.7,0.66391,0.00023,17.95604]
[1779652392916,32.73,76662.3,63.7,0.66398,0.00023,17.95452]
[1779652393442,32.73,76662.3,63.7,0.66398,0.00023,17.95452]
[1779652393543,32.73,76662.3,63.7,0.66399,0.00023,17.95444]
[1779652398958,32.73,76661.83,63.7,0.6639,0.00023,17.95616]
[1779652406666,32.72,76661.46,63.7,0.66383,0.00023,17.95757]
[1779652409493,32.72,76663.39,63.7,0.66429,0.00023,17.94831]
[1779652410036,32.72,76664.37,63.7,0.66452,0.00023,17.94382]
[1779652412210,32.71,76664.72,63.7,0.66464,0.00023,17.93723]
[1779652413057,32.71,76665.17,63.7,0.66475,0.00023,17.93512]
[1779652413286,32.71,76665.17,63.7,0.66475,0.00023,17.93512]
[1779652414064,32.71,76665.24,63.7,0.66477,0.00023,17.93473]
[1779652418245,32.71,76665.24,63.7,0.66477,0.00023,17.93473]
[1779652418474,32.71,76665.24,63.7,0.66477,0.00023,17.93473]
[1779652419494,32.71,76664.7,63.7,0.66466,0.00023,17.93679]
[1779652420106,32.71,76664.6,63.7,0.66464,0.00023,17.93717]
[1779652420247,32.71,76664.6,63.7,0.66464,0.00023,17.93717]
[1779652421113,32.71,76664.49,63.7,0.66462,0.00023,17.93759]
[1779652426148,32.7,76666.06,63.7,0.66499,0.00023,17.93014]
[1779652426624,32.7,76666.06,63.7,0.66499,0.00023,17.93014]
[1779652427148,32.7,76666.06,63.7,0.66499,0.00023,17.93014]
[1779652432189,32.7,76665.89,63.7,0.66498,0.00023,17.93029]
[1779652437225,32.69,76665.79,63.7,0.66499,0.00023,17.93021]
[1779652443267,32.68,76665.84,63.7,0.66503,0.00023,17.92937]
[1779652444321,32.68,76665.84,63.7,0.66503,0.00023,17.92937]
[1779652444422,32.68,76665.67,63.7,0.66499,0.00023,17.93004]
[1779652445629,32.68,76665.67,63.7,0.66499,0.00023,17.93004]
[1779652445730,32.68,76665.7,63.7,0.66501,0.00023,17.9297]
[1779652447804,32.68,76665.2,63.7,0.6649,0.00023,17.93196]
[1779652447844,32.68,76665.45,63.7,0.66496,0.00023,17.93063]
[1779652452562,32.68,76665.61,63.7,0.66501,0.00023,17.9296]
[1779652453178,32.68,76665.61,63.7,0.66501,0.00023,17.9296]
[1779652452663,32.67,76665.85,63.7,0.66508,0.00023,17.92832]
[1779652453337,32.67,76665.83,63.7,0.66507,0.00023,17.92841]
[1779652455514,32.67,76665.83,63.7,0.66507,0.00023,17.92841]
[1779652455550,32.67,76665.83,63.7,0.66508,0.00023,17.92821]
[1779652457276,32.67,76666.13,63.7,0.66516,0.00023,17.92676]
[1779652457673,32.67,76666.13,63.7,0.66516,0.00023,17.92676]
[1779652458250,32.67,76666.33,63.7,0.66521,0.00023,17.92565]
[1779652458372,32.67,76666.63,63.7,0.66528,0.00023,17.92429]
[1779652460272,32.67,76666.65,63.7,0.66529,0.00023,17.92409]
[1779652460373,32.67,76666.65,63.7,0.66529,0.00023,17.92399]
[1779652462899,32.67,76666.65,63.7,0.66529,0.00023,17.92399]
[1779652463000,32.66,76666.65,63.7,0.66531,0.00023,17.92367]
[1779652468442,32.66,76666.72,63.7,0.66535,0.00023,17.9228]
[1779652469499,32.66,76666.72,63.7,0.66535,0.00023,17.9228]
[1779652469601,32.66,76666.75,63.7,0.66536,0.00023,17.92255]
[1779652477505,32.65,76666.7,63.7,0.66543,0.00023,17.91699]
[1779652486568,32.64,76667.56,63.7,0.66568,0.00023,17.912]
[1779652491603,32.63,76666.69,63.7,0.66551,0.00023,17.91534]
[1779652496638,32.62,76668.13,63.7,0.66587,0.00023,17.90803]
[1779652497248,32.62,76668.13,63.7,0.66587,0.00023,17.90803]
[1779652497275,32.62,76668.13,63.7,0.66587,0.00023,17.90803]
[1779652497645,32.62,76671.07,63.7,0.66654,0.00023,17.89464]
[1779652498456,32.62,76671.07,63.7,0.66654,0.00023,17.89464]
[1779652498652,32.62,76676.37,63.7,0.66775,0.00023,17.87013]
[1779652500667,32.62,76679.64,63.7,0.6685,0.00023,17.8549]
[1779652507715,32.61,76681.73,63.7,0.66899,0.00023,17.84473]
[1779652512750,32.61,76683.09,63.7,0.66931,0.00023,17.8381]
[1779652516778,32.6,76687.45,63.7,0.67031,0.00023,17.81752]
[1779652517309,32.6,76687.45,63.7,0.67031,0.00023,17.81752]
[1779652517785,32.6,76682.8,63.7,0.66927,0.00023,17.83908]
[1779652518792,32.6,76677.82,63.7,0.66814,0.00023,17.86203]
[1779652523827,32.6,76675.73,63.7,0.66769,0.00023,17.87124]
[1779652527855,32.6,76679.34,63.7,0.66852,0.00023,17.85428]
[1779652529660,32.6,76680.39,63.7,0.66876,0.00023,17.84935]
[1779652530875,32.59,76685.4,63.7,0.6699,0.00023,17.82594]
[1779652531882,32.59,76689.62,63.7,0.67089,0.00023,17.80128]
[1779652536918,32.59,76690.69,63.7,0.67115,0.00023,17.7959]
[1779652541953,32.58,76692.78,63.7,0.67164,0.00023,17.78563]
[1779652546988,32.58,76693.5,63.7,0.67183,0.00023,17.78171]
[1779652552023,32.57,76695.08,63.7,0.67221,0.00023,17.77378]
[1779652560079,32.57,76695.12,63.7,0.67225,0.00023,17.77288]
[1779652565116,32.56,76693.23,63.7,0.67185,0.00023,17.78134]
[1779652570151,32.56,76693.64,63.7,0.67196,0.00023,17.77897]
[1779652575186,32.55,76691.4,63.7,0.67147,0.00023,17.78906]
[1779652578207,32.55,76688.37,63.7,0.6708,0.00023,17.803]
[1779652583243,32.55,76685.89,63.7,0.67025,0.00023,17.81431]
[1779652588278,32.55,76685.67,63.7,0.67022,0.00023,17.81504]
[1779652593799,32.54,76686.0,63.7,0.67034,0.00023,17.80845]
[1779652594321,32.54,76683.31,63.7,0.66973,0.00023,17.82085]
[1779652599356,32.54,76680.72,63.7,0.66916,0.00023,17.83273]
[1779652604391,32.54,76682.28,63.7,0.66952,0.00023,17.8253]
[1779652611440,32.54,76681.47,63.7,0.66934,0.00023,17.82884]
[1779652615938,32.54,76681.58,63.7,0.66937,0.00023,17.82826]
[1779652618489,32.54,76684.71,63.7,0.67009,0.00023,17.81353]
[1779652621218,32.54,76687.27,63.7,0.67067,0.00023,17.80155]
[1779652622516,32.54,76681.93,63.7,0.66946,0.00023,17.82645]
[1779652627552,32.53,76679.05,63.7,0.66882,0.00023,17.83966]
[1779652629566,32.53,76676.38,63.7,0.66821,0.00023,17.85192]
[1779652634600,32.53,76675.49,63.7,0.66802,0.00023,17.85578]
[1779652644671,32.52,76675.36,63.7,0.66802,0.00023,17.85584]
[1779652653735,32.52,76677.37,63.7,0.66853,0.00023,17.84126]
[1779652664813,32.52,76677.41,63.7,0.66856,0.00023,17.84054]
[1779652674883,32.51,76676.95,63.7,0.66848,0.00023,17.84222]
[1779652683946,32.51,76677.06,63.7,0.66852,0.00023,17.84131]
[1779652690035,32.51,76677.01,63.7,0.66852,0.00023,17.84145]
[1779652696032,32.5,76675.5,63.7,0.66819,0.00023,17.84812]
[1779652701067,32.5,76676.13,63.7,0.66834,0.00023,17.84504]
[1779652707109,32.5,76676.21,63.7,0.66837,0.00023,17.84446]
[1779652715169,32.5,76676.93,63.7,0.66858,0.00023,17.83597]
[1779652720204,32.49,76673.64,63.7,0.66784,0.00023,17.85101]
[1779652725239,32.49,76672.74,63.7,0.66765,0.00023,17.85491]
[1779652730273,32.49,76673.22,63.7,0.66777,0.00023,17.85245]
[1779652736316,32.49,76673.23,63.7,0.66779,0.00023,17.85207]
[1779652741351,32.48,76671.32,63.7,0.66737,0.00023,17.8606]
[1779652743645,32.48,76670.74,63.7,0.66724,0.00023,17.86322]
[1779652744372,32.48,76671.11,63.7,0.66732,0.00023,17.86149]
[1779652745045,32.48,76671.11,63.7,0.66732,0.00023,17.86149]
[1779652745147,32.48,76671.11,63.7,0.66732,0.00023,17.86147]
[1779652748233,32.48,76670.61,63.7,0.66721,0.00023,17.86373]
[1779652748312,32.48,76670.61,63.7,0.66721,0.00023,17.86372]
[1779652752324,32.48,76670.35,63.7,0.66715,0.00023,17.86487]
[1779652752437,32.48,76670.26,63.7,0.66713,0.00023,17.86528]
[1779652753441,32.48,76667.66,63.7,0.66654,0.00023,17.87721]
[1779652760490,32.48,76667.65,63.7,0.66655,0.00023,17.87713]
[1779652765498,32.48,76667.56,63.7,0.66653,0.00023,17.87752]
[1779652765599,32.48,76667.55,63.7,0.66653,0.00023,17.87751]
[1779652767197,32.48,76667.55,63.7,0.66653,0.00023,17.87751]
[1779652767299,32.48,76667.55,63.7,0.66653,0.00023,17.87749]
[1779652767519,32.48,76667.55,63.7,0.66653,0.00023,17.87749]
[1779652768618,32.48,76667.55,63.7,0.66653,0.00023,17.87749]
[1779652769389,32.48,76667.55,63.7,0.66653,0.00023,17.87749]
[1779652769490,32.48,76667.55,63.7,0.66653,0.00023,17.87747]
[1779652770491,32.48,76667.55,63.7,0.66653,0.00023,17.87747]
[1779652771210,32.48,76667.55,63.7,0.66653,0.00023,17.87747]
[1779652772198,32.48,76667.55,63.7,0.66656,0.00023,17.87259]
[1779652772299,32.48,76667.55,63.7,0.66656,0.00023,17.87258]
[1779652785667,32.48,76667.88,63.7,0.66663,0.00023,17.87119]
[1779652790702,32.48,76670.48,63.7,0.66723,0.00023,17.85918]
[1779652791709,32.48,76676.22,63.7,0.66853,0.00023,17.83265]
[1779652792912,32.48,76676.22,63.7,0.66853,0.00023,17.83265]
[1779652795737,32.48,76683.25,63.7,0.67013,0.00023,17.79998]
[1779652796744,32.48,76686.63,63.7,0.67089,0.00023,17.78417]
[1779652801891,32.48,76692.75,63.7,0.67227,0.00023,17.75549]
[1779652803326,32.48,76699.08,63.7,0.6737,0.00023,17.72541]
[1779652805826,32.48,76704.22,63.7,0.67486,0.00023,17.70086]
[1779652809854,32.48,76700.71,63.7,0.67407,0.00023,17.71762]
[1779652811868,32.48,76697.99,63.7,0.67345,0.00023,17.73063]
[1779652812874,32.48,76692.58,63.7,0.67223,0.00023,17.75631]
[1779652817910,32.48,76690.26,63.7,0.67171,0.00023,17.76718]
[1779652822945,32.48,76690.01,63.7,0.67165,0.00023,17.7684]
[1779652827980,32.48,76690.64,63.7,0.67179,0.00023,17.76548]
[1779652833017,32.48,76690.37,63.7,0.67176,0.00023,17.76196]
[1779652840067,32.48,76691.46,63.7,0.67201,0.00023,17.75688]
[1779652845102,32.48,76691.24,63.7,0.67196,0.00023,17.75778]
[1779652850137,32.48,76692.62,63.7,0.67228,0.00023,17.75114]
[1779652853320,32.48,76693.98,63.7,0.67259,0.00023,17.7447]
[1779652853769,32.48,76693.79,63.7,0.67255,0.00023,17.74558]
[1779652854338,32.48,76693.79,63.7,0.67255,0.00023,17.74558]
[1779652854556,32.48,76676.58,63.7,0.66864,0.00023,17.82632]
[1779652854822,32.48,76676.58,63.7,0.66864,0.00023,17.82632]
[1779652855362,32.48,76663.8,63.7,0.66573,0.00023,17.88511]
[1779652856179,32.48,76663.62,63.7,0.66569,0.00023,17.88586]
[1779652858440,32.48,76664.32,63.7,0.66586,0.00023,17.88259]
[1779652859319,32.48,76662.81,63.7,0.66552,0.00023,17.88941]
[1779652859342,32.48,76626.46,63.7,0.65718,0.00023,18.05136]
[1779652859987,32.48,76626.46,63.7,0.65718,0.00023,18.05136]
[1779652860231,32.48,76601.69,63.7,0.65145,0.00023,18.15714]
[1779652860659,32.48,76601.69,63.7,0.65145,0.00023,18.15714]
[1779652860725,32.48,76601.69,63.7,0.65145,0.00023,18.15714]
[1779652860906,32.48,76601.69,63.7,0.65145,0.00023,18.15714]
[1779652861102,32.48,76601.69,63.7,0.65145,0.00023,18.15714]
[1779652861104,32.48,76601.69,63.7,0.65145,0.00023,18.15714]
[1779652861356,32.48,76601.69,63.7,0.65145,0.00023,18.15714]
[1779652861458,32.48,76609.27,63.7,0.65321,0.00023,18.12516]
[1779652862474,32.48,76609.27,63.7,0.65321,0.00023,18.12516]
[1779652862513,32.48,76615.83,63.7,0.65473,0.00023,18.09711]
[1779652866274,32.48,76620.25,63.7,0.65576,0.00023,18.07798]
[1779652869294,32.48,76624.03,63.7,0.65663,0.00023,18.06159]
[1779652874331,32.47,76625.56,63.7,0.65699,0.00023,18.05493]
[1779652879366,32.47,76630.98,63.7,0.65824,0.00023,18.03131]
[1779652880373,32.47,76634.29,63.7,0.659,0.00023,18.01681]
[1779652885408,32.48,76635.04,63.7,0.65916,0.00023,18.01361]
[1779652889436,32.48,76640.05,63.7,0.66031,0.00023,17.99159]
[1779652894471,32.48,76641.82,63.7,0.66075,0.00023,17.97888]
[1779652902527,32.48,76642.93,63.7,0.66101,0.00023,17.97392]
[1779652905548,32.48,76647.48,63.7,0.66205,0.00023,17.95372]
[1779652908480,32.48,76648.13,63.7,0.6622,0.00023,17.95083]
[1779652908569,32.48,76653.21,63.7,0.66336,0.00023,17.92803]
[1779652909576,32.48,76656.71,63.7,0.66416,0.00023,17.91223]
[1779652912597,32.48,76660.36,63.7,0.66499,0.00023,17.89571]
[1779652915617,32.48,76660.71,63.7,0.66507,0.00023,17.89417]
[1779652915618,32.48,76660.81,63.7,0.66509,0.00023,17.89374]
[1779652921660,32.48,76660.43,63.7,0.665,0.00023,17.89561]
[1779652921995,32.48,76660.43,63.7,0.665,0.00023,17.89561]
[1779652922402,32.48,76660.43,63.7,0.665,0.00023,17.89561]
[1779652922667,32.48,76655.69,63.7,0.66391,0.00023,17.91712]
[1779652922699,32.48,76655.69,63.7,0.66391,0.00023,17.91712]
[1779652923673,32.48,76650.24,63.7,0.66267,0.00023,17.94166]
[1779652928710,32.48,76649.16,63.7,0.66241,0.00023,17.94657]
[1779652933745,32.48,76647.89,63.7,0.66212,0.00023,17.95229]
[1779652936768,32.48,76653.86,63.7,0.66349,0.00023,17.92548]
[1779652942580,32.48,76655.34,63.7,0.66383,0.00023,17.91879]
[1779652948852,32.48,76654.69,63.7,0.66368,0.00023,17.92171]
[1779652953888,32.48,76654.66,63.7,0.66371,0.00023,17.91698]
[1779652958924,32.48,76654.45,63.7,0.66366,0.00023,17.91791]
[1779652965473,32.48,76654.14,63.7,0.66359,0.00023,17.91929]
[1779652965574,32.48,76654.14,63.7,0.66359,0.00023,17.91928]
[1779652971574,32.48,76654.28,63.7,0.66362,0.00023,17.91863]
[1779652971644,32.48,76654.37,63.7,0.66365,0.00023,17.91821]
[1779652972015,32.48,76649.96,63.7,0.66264,0.00023,17.93805]
[1779652973954,32.48,76647.39,63.7,0.66205,0.00023,17.94959]
[1779652973984,32.48,76647.39,63.7,0.66205,0.00023,17.94959]
[1779652980073,32.48,76646.89,63.7,0.66193,0.00023,17.95185]
[1779652984101,32.48,76640.03,63.7,0.66035,0.00023,17.98237]
[1779652986115,32.48,76634.64,63.7,0.65911,0.00023,18.00622]
[1779652991362,32.48,76633.94,63.7,0.65895,0.00023,18.00939]
[1779652996950,32.49,76632.17,63.7,0.65853,0.00023,18.01738]
[1779652997192,32.49,76626.21,63.7,0.65715,0.00023,18.04341]
[1779652999206,32.49,76622.89,63.7,0.65639,0.00023,18.05782]
[1779653004241,32.49,76623.08,63.7,0.65643,0.00023,18.05702]
[1779653009276,32.49,76623.33,63.7,0.65649,0.00023,18.05596]
[1779653015318,32.49,76621.34,63.7,0.65605,0.00023,18.05986]
[1779653018339,32.49,76615.86,63.7,0.65477,0.00023,18.08378]
[1779653021360,32.5,76612.96,63.7,0.65408,0.00023,18.09648]
[1779653022367,32.5,76615.74,63.7,0.65472,0.00023,18.08469]
[1779653035458,32.51,76616.12,63.7,0.65474,0.00023,18.08432]
[1779653040492,32.52,76615.46,63.7,0.65455,0.00023,18.0879]
[1779653047542,32.53,76616.08,63.7,0.65464,0.00023,18.0863]
[1779653052577,32.54,76615.48,63.7,0.65447,0.00023,18.08961]
[1779653057612,32.55,76615.41,63.7,0.65441,0.00023,18.09065]
[1779653062647,32.56,76615.44,63.7,0.65438,0.00023,18.09125]
[1779653074741,32.58,76616.3,63.7,0.65452,0.00023,18.08453]
[1779653079778,32.59,76614.6,63.7,0.65409,0.00023,18.09251]
[1779653093876,32.62,76614.6,63.7,0.65399,0.00023,18.09452]
[1779653102939,32.63,76614.53,63.7,0.6539,0.00023,18.09611]
[1779653107749,32.63,76614.28,63.7,0.65384,0.00023,18.09732]
[1779653107974,32.64,76610.69,63.7,0.65298,0.00023,18.11305]
[1779653109342,32.64,76610.69,63.7,0.65298,0.00023,18.11305]
[1779653109443,32.64,76605.35,63.7,0.65174,0.00023,18.13572]
[1779653110504,32.64,76605.35,63.7,0.65174,0.00023,18.13572]
[1779653110571,32.64,76603.79,63.7,0.65138,0.00023,18.14212]
[1779653111405,32.64,76603.79,63.7,0.65138,0.00023,18.14212]
[1779653121069,32.66,76605.18,63.7,0.65165,0.00023,18.13741]
[1779653124247,32.66,76604.64,63.7,0.65151,0.00023,18.13987]
[1779653124652,32.66,76604.64,63.7,0.65151,0.00023,18.13987]
[1779653124678,32.66,76604.54,63.7,0.65148,0.00023,18.14048]
[1779653125097,32.66,76595.56,63.7,0.6494,0.00023,18.1777]
[1779653126652,32.66,76595.56,63.7,0.6494,0.00023,18.1777]
[1779653126753,32.66,76594.3,63.7,0.64911,0.00023,18.1828]
[1779653127111,32.66,76591.04,63.7,0.64836,0.00023,18.19617]
[1779653132146,32.67,76594.47,63.7,0.64916,0.00023,18.17777]
[1779653137208,32.67,76592.52,63.7,0.64869,0.00023,18.18609]
[1779653137215,32.67,76588.31,63.7,0.64771,0.00023,18.2034]
[1779653138190,32.67,76584.96,63.7,0.64693,0.00023,18.2171]
[1779653143225,32.68,76585.26,63.7,0.64698,0.00023,18.21629]
[1779653147428,32.68,76582.08,63.7,0.64622,0.00023,18.22953]
[1779653148868,32.68,76582.08,63.7,0.64622,0.00023,18.22953]
[1779653148261,32.68,76578.14,63.7,0.6453,0.00023,18.24536]
[1779653149268,32.68,76569.05,63.7,0.64318,0.00023,18.28158]
[1779653151561,32.69,76570.73,63.7,0.64357,0.00023,18.27503]
[1779653158331,32.69,76569.94,63.7,0.64337,0.00023,18.27854]
[1779653162361,32.69,76575.5,63.7,0.64465,0.00023,18.25661]
[1779653163368,32.69,76578.63,63.7,0.64537,0.00023,18.24419]
[1779653165382,32.7,76582.04,63.7,0.64616,0.00023,18.23062]
[1779653170417,32.7,76582.47,63.7,0.64624,0.00023,18.22926]
[1779653178473,32.71,76583.65,63.7,0.64648,0.00023,18.22507]
[1779653180488,32.71,76587.33,63.7,0.64732,0.00023,18.21034]
[1779653185523,32.72,76587.84,63.7,0.64742,0.00023,18.20868]
[1779653189551,32.72,76591.34,63.7,0.64821,0.00023,18.19478]
[1779653194586,32.72,76591.81,63.7,0.64834,0.00023,18.18835]
[1779653195734,32.72,76591.81,63.7,0.64834,0.00023,18.18835]
[1779653195822,32.72,76593.28,63.7,0.64867,0.00023,18.1824]
[1779653196885,32.72,76593.28,63.7,0.64867,0.00023,18.1824]
[1779653197154,32.73,76593.35,63.7,0.64869,0.00023,18.18218]
[1779653197607,32.73,76594.0,63.7,0.64883,0.00023,18.17958]
[1779653198669,32.73,76594.0,63.7,0.64883,0.00023,18.17958]
[1779653198770,32.73,76595.53,63.7,0.64918,0.00023,18.17337]
[1779653204658,32.73,76597.5,63.7,0.64962,0.00023,18.16568]
[1779653208462,32.73,76597.76,63.7,0.64967,0.00023,18.16475]
[1779653208687,32.74,76597.79,63.7,0.64967,0.00023,18.16476]
[1779653209940,32.74,76597.79,63.7,0.64967,0.00023,18.16476]
[1779653210041,32.74,76597.79,63.7,0.64967,0.00023,18.16482]
[1779653211219,32.74,76597.79,63.7,0.64967,0.00023,18.16482]
[1779653211681,32.74,76597.79,63.7,0.64967,0.00023,18.16482]
[1779653212615,32.74,76597.79,63.7,0.64966,0.00023,18.16495]
[1779653212691,32.74,76597.79,63.7,0.64966,0.00023,18.16502]
[1779653217400,32.74,76597.23,63.7,0.64951,0.00023,18.16757]
[1779653217750,32.74,76597.17,63.7,0.6495,0.00023,18.16787]
[1779653222785,32.75,76596.28,63.7,0.64928,0.00023,18.17181]
[1779653228092,32.75,76595.66,63.7,0.64912,0.00023,18.17455]
[1779653228827,32.75,76591.93,63.7,0.64825,0.00023,18.18989]
[1779653229804,32.75,76591.93,63.7,0.64825,0.00023,18.18989]
[1779653229834,32.75,76590.29,63.7,0.64787,0.00023,18.1966]
[1779653231753,32.75,76590.26,63.7,0.64787,0.00023,18.19675]
[1779653231848,32.75,76590.28,63.7,0.64787,0.00023,18.1967]
[1779653236883,32.75,76589.32,63.7,0.64764,0.00023,18.20075]
[1779653241920,32.76,76588.09,63.7,0.64734,0.00023,18.20591]
[1779653246956,32.76,76588.82,63.7,0.64751,0.00023,18.2031]
[1779653254005,32.76,76588.14,63.7,0.64737,0.00023,18.2013]
[1779653259044,32.77,76588.18,63.7,0.64736,0.00023,18.20145]
[1779653264807,32.77,76588.35,63.7,0.64738,0.00023,18.20102]
[1779653265085,32.77,76593.53,63.7,0.64858,0.00023,18.18006]
[1779653266305,32.77,76593.53,63.7,0.64858,0.00023,18.18006]
[1779653266325,32.77,76597.54,63.7,0.6495,0.00023,18.1637]
[1779653271923,32.77,76596.88,63.7,0.64933,0.00023,18.16664]
[1779653272024,32.78,76597.21,63.7,0.6494,0.00023,18.1654]
[1779653274557,32.78,76597.47,63.7,0.64946,0.00023,18.16433]
[1779653274571,32.78,76598.75,63.7,0.64975,0.00023,18.15924]
[1779653278962,32.78,76599.36,63.7,0.64988,0.00023,18.15685]
[1779653279450,32.78,76600.32,63.7,0.6501,0.00023,18.15302]
[1779653279642,32.78,76600.32,63.7,0.6501,0.00023,18.15302]
[1779653279677,32.78,76622.15,63.7,0.65512,0.00023,18.06166]
[1779653280232,32.78,76622.15,63.7,0.65512,0.00023,18.06166]
[1779653280386,32.78,76622.15,63.7,0.65512,0.00023,18.06166]
[1779653280860,32.78,76622.15,63.7,0.65512,0.00023,18.06166]
[1779653280896,32.78,76642.4,63.7,0.65975,0.00023,17.97438]
[1779653281838,32.78,76642.4,63.7,0.65975,0.00023,17.97438]
[1779653281939,32.78,76643.06,63.7,0.6599,0.00023,17.97149]
[1779653282482,32.78,76643.06,63.7,0.6599,0.00023,17.97149]
[1779653282532,32.78,76644.06,63.7,0.66013,0.00023,17.96712]
[1779653288246,32.78,76645.2,63.7,0.66039,0.00023,17.96208]
[1779653293970,32.78,76645.49,63.7,0.66045,0.00023,17.96079]
[1779653294039,32.78,76647.23,63.7,0.66085,0.00023,17.95315]
[1779653294288,32.78,76650.87,63.7,0.66168,0.00023,17.93711]
[1779653300330,32.78,76652.36,63.7,0.66202,0.00023,17.93037]
[1779653301240,32.78,76652.36,63.7,0.66202,0.00023,17.93037]
[1779653301792,32.78,76652.36,63.7,0.66202,0.00023,17.93037]
[1779653308613,32.78,76652.05,63.7,0.66196,0.00023,17.93158]
[1779653308714,32.78,76652.05,63.7,0.66196,0.00023,17.93154]
[1779653309396,32.78,76648.22,63.7,0.66109,0.00023,17.94846]
[1779653315438,32.77,76641.37,63.7,0.65957,0.00023,17.9735]
[1779653320478,32.77,76640.05,63.7,0.65928,0.00023,17.97906]
[1779653322492,32.77,76637.33,63.7,0.65866,0.00023,17.99083]
[1779653327527,32.77,76637.95,63.7,0.65882,0.00023,17.98789]
[1779653328534,32.77,76644.77,63.7,0.66037,0.00023,17.95806]
[1779653333569,32.77,76646.21,63.7,0.66071,0.00023,17.95168]
[1779653339237,32.77,76646.21,63.7,0.66071,0.00023,17.95168]
[1779653344646,32.77,76644.38,63.7,0.66029,0.00023,17.95966]
[1779653349681,32.77,76643.99,63.7,0.6602,0.00023,17.96133]
[1779653355723,32.77,76644.27,63.7,0.66027,0.00023,17.96002]
[1779653360758,32.76,76640.31,63.7,0.65937,0.00023,17.97728]
[1779653362180,32.76,76638.46,63.7,0.65895,0.00023,17.98532]
[1779653362772,32.76,76634.63,63.7,0.65808,0.00023,18.00192]
[1779653364786,32.77,76631.12,63.7,0.65727,0.00023,18.01716]
[1779653365793,32.77,76621.48,63.7,0.65505,0.00023,18.05855]
[1779653367807,32.77,76614.81,63.7,0.65351,0.00023,18.087]
[1779653370828,32.77,76611.95,63.7,0.65284,0.00023,18.09927]
[1779653375863,32.78,76611.56,63.7,0.65276,0.00023,18.09645]
[1779653380898,32.78,76610.95,63.7,0.6526,0.00023,18.09952]
[1779653386940,32.79,76610.95,63.7,0.65257,0.00023,18.10012]
[1779653397010,32.8,76610.2,63.7,0.65234,0.00023,18.10421]
[1779653398306,32.8,76610.11,63.7,0.65232,0.00023,18.10468]
[1779653399173,32.8,76610.11,63.7,0.65232,0.00023,18.10468]
[1779653399023,32.81,76608.41,63.7,0.65192,0.00023,18.11186]
[1779653400032,32.81,76606.22,63.7,0.65141,0.00023,18.12105]
[1779653403052,32.81,76611.32,63.7,0.65257,0.00023,18.10004]
[1779653408087,32.82,76612.55,63.7,0.65283,0.00023,18.09536]
[1779653410427,32.82,76612.33,63.7,0.65277,0.00023,18.09647]
[1779653411108,32.82,76613.34,63.7,0.653,0.00023,18.09233]
[1779653416143,32.82,76616.89,63.7,0.65379,0.00023,18.0779]
[1779653416801,32.82,76616.89,63.7,0.65379,0.00023,18.0779]
[1779653417150,32.83,76619.72,63.7,0.65443,0.00023,18.06607]
[1779653418157,32.83,76623.69,63.7,0.65534,0.00023,18.04933]
[1779653425206,32.84,76624.31,63.7,0.65544,0.00023,18.04741]
[1779653430373,32.84,76624.67,63.7,0.65551,0.00023,18.04608]
[1779653430443,32.84,76624.67,63.7,0.6555,0.00023,18.04637]
[1779653436284,32.85,76624.98,63.7,0.65557,0.00023,18.04082]
[1779653438297,32.85,76629.09,63.7,0.6565,0.00023,18.0235]
[1779653443333,32.86,76630.39,63.7,0.65677,0.00023,18.01852]
[1779653446631,32.86,76630.32,63.7,0.65674,0.00023,18.01906]
[1779653447361,32.86,76621.78,63.7,0.65478,0.00023,18.05563]
[1779653448369,32.87,76616.49,63.7,0.65356,0.00023,18.07802]
[1779653454411,32.87,76614.81,63.7,0.65316,0.00023,18.08541]
[1779653459946,32.87,76614.9,63.7,0.65317,0.00023,18.0852]
[1779653461460,32.87,76612.1,63.7,0.65252,0.00023,18.09706]
[1779653466495,32.88,76611.99,63.7,0.65248,0.00023,18.09785]
[1779653472538,32.88,76611.95,63.7,0.65245,0.00023,18.09843]
[1779653477573,32.89,76617.19,63.7,0.65363,0.00023,18.07688]
[1779653484177,32.89,76619.69,63.7,0.65419,0.00023,18.06664]
[1779653486636,32.9,76622.62,63.7,0.65483,0.00023,18.05478]
[1779653491671,32.9,76620.75,63.7,0.65441,0.00023,18.05838]
[1779653497713,32.91,76620.47,63.7,0.65431,0.00023,18.06027]
[1779653502748,32.92,76620.09,63.7,0.65419,0.00023,18.06238]
[1779653507782,32.92,76620.07,63.7,0.65416,0.00023,18.06295]
[1779653513825,32.93,76621.08,63.7,0.65437,0.00023,18.05928]
[1779653520877,32.94,76622.49,63.7,0.65465,0.00023,18.05405]
[1779653525912,32.95,76622.05,63.7,0.65452,0.00023,18.05642]
[1779653533968,32.96,76621.74,63.7,0.65441,0.00023,18.0585]
[1779653543033,32.97,76622.37,63.7,0.65451,0.00023,18.05671]
[1779653549075,32.97,76622.61,63.7,0.65454,0.00023,18.05627]
[1779653554110,32.98,76622.47,63.7,0.65451,0.00023,18.05251]
[1779653566194,32.99,76621.34,63.7,0.6542,0.00023,18.05838]
[1779653571229,33.0,76621.24,63.7,0.65415,0.00023,18.05924]
[1779653576264,33.0,76621.76,63.7,0.65425,0.00023,18.05749]
[1779653581299,33.01,76622.06,63.7,0.6543,0.00023,18.05668]
[1779653584952,33.01,76622.06,63.7,0.65428,0.00023,18.05694]
[1779653585006,33.01,76622.06,63.7,0.65428,0.00023,18.05694]
[1779653591369,33.02,76622.12,63.7,0.65426,0.00023,18.0573]
[1779653596404,33.02,76622.19,63.7,0.65426,0.00023,18.05743]
[1779653601439,33.03,76622.14,63.7,0.65422,0.00023,18.05807]
[1779653607480,33.04,76622.15,63.7,0.6542,0.00023,18.05853]
[1779653612515,33.04,76621.35,63.7,0.65403,0.00023,18.05747]
[1779653617551,33.05,76622.08,63.7,0.65417,0.00023,18.05484]
[1779653622586,33.05,76621.41,63.7,0.654,0.00023,18.05807]
[1779653627621,33.06,76622.7,63.7,0.65427,0.00023,18.05309]
[1779653632656,33.06,76622.46,63.7,0.65419,0.00023,18.05452]
[1779653637691,33.07,76622.41,63.7,0.65416,0.00023,18.05515]
[1779653641725,33.07,76618.07,63.7,0.65316,0.00023,18.07359]
[1779653644748,33.07,76615.24,63.7,0.6525,0.00023,18.08555]
[1779653648776,33.08,76611.16,63.7,0.65155,0.00023,18.1027]
[1779653654818,33.08,76610.08,63.7,0.65129,0.00023,18.10739]
[1779653663882,33.09,76610.4,63.7,0.65135,0.00023,18.10643]
[1779653670275,33.09,76610.34,63.7,0.65133,0.00023,18.10671]
[1779653670376,33.09,76610.34,63.7,0.65132,0.00023,18.10688]
[1779653670754,33.09,76610.34,63.7,0.65132,0.00023,18.10688]
[1779653671419,33.09,76610.34,63.7,0.65132,0.00023,18.10688]
[1779653677997,33.09,76610.45,63.7,0.65137,0.00023,18.10188]
[1779653683051,33.09,76609.25,63.7,0.65108,0.00023,18.10696]
[1779653688087,33.1,76609.19,63.7,0.65106,0.00023,18.10734]
[1779653691068,33.1,76608.89,63.7,0.65099,0.00023,18.10864]
[1779653691075,33.1,76608.89,63.7,0.65099,0.00023,18.10868]
[1779653696143,33.1,76608.67,63.7,0.65093,0.00023,18.10979]
[1779653698886,33.1,76606.6,63.7,0.65045,0.00023,18.11833]
[1779653699214,33.1,76606.6,63.7,0.65045,0.00023,18.11833]
[1779653699286,33.1,76606.04,63.7,0.65032,0.00023,18.12066]
[1779653700171,33.1,76601.97,63.7,0.64939,0.00023,18.13726]
[1779653701178,33.1,76593.2,63.7,0.64738,0.00023,18.17265]
[1779653702143,33.1,76593.2,63.7,0.64738,0.00023,18.17265]
[1779653702462,33.1,76593.2,63.7,0.64738,0.00023,18.17265]
[1779653702185,33.1,76591.28,63.7,0.64694,0.00023,18.18035]
[1779653703191,33.1,76591.3,63.7,0.64694,0.00023,18.18029]
[1779653708227,33.1,76592.55,63.7,0.64722,0.00023,18.17538]
[1779653710241,33.1,76595.78,63.7,0.64796,0.00023,18.16247]
[1779653712143,33.1,76593.37,63.7,0.64741,0.00023,18.17217]
[1779653712255,33.1,76592.53,63.7,0.64721,0.00023,18.17556]
[1779653712570,33.1,76592.53,63.7,0.64721,0.00023,18.17556]
[1779653713262,33.1,76592.1,63.7,0.64711,0.00023,18.1773]
[1779653717141,33.11,76592.14,63.7,0.64712,0.00023,18.1772]
[1779653717290,33.11,76592.08,63.7,0.6471,0.00023,18.17745]
[1779653718298,33.11,76592.08,63.7,0.6471,0.00023,18.17745]
[1779653718402,33.11,76592.03,63.7,0.64709,0.00023,18.17767]
[1779653719398,33.11,76592.03,63.7,0.64709,0.00023,18.17767]
[1779653719500,33.11,76592.06,63.7,0.6471,0.00023,18.17756]
[1779653722173,33.11,76591.95,63.7,0.64707,0.00023,18.17803]
[1779653722180,33.11,76591.95,63.7,0.64707,0.00023,18.17803]
[1779653723620,33.11,76591.94,63.7,0.64707,0.00023,18.1781]
[1779653724310,33.11,76591.94,63.7,0.64707,0.00023,18.1781]
[1779653725346,33.11,76595.67,63.7,0.64792,0.00023,18.16316]
[1779653726385,33.11,76595.67,63.7,0.64792,0.00023,18.16316]
[1779653726466,33.11,76596.02,63.7,0.648,0.00023,18.16178]
[1779653727460,33.11,76596.02,63.7,0.648,0.00023,18.16178]
[1779653727477,33.11,76596.02,63.7,0.648,0.00023,18.16178]
[1779653728490,33.11,76604.64,63.7,0.64997,0.00023,18.12693]
[1779653729374,33.11,76617.98,63.7,0.65302,0.00023,18.07204]
[1779653729807,33.11,76617.98,63.7,0.65302,0.00023,18.07204]
[1779653730503,33.11,76624.43,63.7,0.65448,0.00023,18.04532]
[1779653731259,33.11,76624.43,63.7,0.65448,0.00023,18.04532]
[1779653732395,33.11,76619.7,63.7,0.65343,0.00023,18.06032]
[1779653735416,33.11,76616.12,63.7,0.65261,0.00023,18.07526]
[1779653740451,33.11,76613.54,63.7,0.65201,0.00023,18.08615]
[1779653745486,33.12,76617.37,63.7,0.65287,0.00023,18.07054]
[1779653750522,33.12,76610.95,63.7,0.65139,0.00023,18.0973]
[1779653752536,33.12,76607.24,63.7,0.65054,0.00023,18.11261]
[1779653761300,33.12,76606.69,63.7,0.65041,0.00023,18.1149]
[1779653765627,33.13,76601.72,63.7,0.64925,0.00023,18.13559]
[1779653771669,33.13,76602.16,63.7,0.64934,0.00023,18.13396]
[1779653773708,33.13,76602.53,63.7,0.64942,0.00023,18.13248]
[1779653773809,33.13,76602.67,63.7,0.64945,0.00023,18.13194]
[1779653775503,33.13,76602.67,63.7,0.64945,0.00023,18.13194]
[1779653775697,33.13,76601.55,63.7,0.6492,0.00023,18.13653]
[1779653781467,33.13,76601.32,63.7,0.64914,0.00023,18.13755]
[1779653782376,33.13,76601.27,63.7,0.64912,0.00023,18.13779]
[1779653782477,33.13,76601.2,63.7,0.64911,0.00023,18.1381]
[1779653782972,33.13,76601.2,63.7,0.64911,0.00023,18.1381]
[1779653783074,33.13,76600.85,63.7,0.64903,0.00023,18.13953]
[1779653784890,33.13,76600.79,63.7,0.64901,0.00023,18.13978]
[1779653785400,33.13,76600.79,63.7,0.64901,0.00023,18.13978]
[1779653791147,33.14,76601.6,63.7,0.64919,0.00023,18.13665]
[1779653792088,33.14,76599.38,63.7,0.64871,0.00023,18.14082]
[1779653792189,33.14,76599.13,63.7,0.64866,0.00023,18.14184]
[1779653797851,33.14,76600.19,63.7,0.64889,0.00023,18.13764]
[1779653804901,33.14,76600.24,63.7,0.6489,0.00023,18.13756]
[1779653809942,33.14,76601.42,63.7,0.64916,0.00023,18.13289]
[1779653814977,33.14,76601.19,63.7,0.6491,0.00023,18.13392]
[1779653820022,33.14,76601.73,63.7,0.64922,0.00023,18.13185]
[1779653825051,33.15,76601.48,63.7,0.64916,0.00023,18.13296]
[1779653832265,33.15,76601.48,63.7,0.64916,0.00023,18.13304]
[1779653839149,33.15,76601.45,63.7,0.64914,0.00023,18.13334]
[1779653840481,33.15,76601.45,63.7,0.64914,0.00023,18.13334]
[1779653840495,33.15,76601.22,63.7,0.64909,0.00023,18.13429]
[1779653842282,33.15,76601.17,63.7,0.64907,0.00023,18.13451]
[1779653842321,33.15,76601.17,63.7,0.64907,0.00023,18.13453]
[1779653848212,33.15,76601.08,63.7,0.64905,0.00023,18.13499]
[1779653851785,33.15,76601.14,63.7,0.64906,0.00023,18.13478]
[1779653857274,33.15,76601.8,63.7,0.64923,0.00023,18.12741]
[1779653863322,33.15,76601.72,63.7,0.64921,0.00023,18.12783]
[1779653865838,33.15,76599.93,63.7,0.6488,0.00023,18.1351]
[1779653866080,33.15,76599.93,63.7,0.6488,0.00023,18.1351]
[1779653866344,33.15,76593.45,63.7,0.64732,0.00023,18.16113]
[1779653867351,33.15,76588.21,63.7,0.64611,0.00023,18.18205]
[1779653869365,33.16,76583.64,63.7,0.64506,0.00023,18.20016]
[1779653874400,33.16,76581.18,63.7,0.64449,0.00023,18.20987]
[1779653879434,33.16,76579.82,63.7,0.64418,0.00023,18.21523]
[1779653884470,33.16,76580.21,63.7,0.64427,0.00023,18.21373]
[1779653890512,33.16,76581.03,63.7,0.64445,0.00023,18.21057]
[1779653893533,33.16,76577.57,63.7,0.64366,0.00023,18.22413]
[1779653896751,33.16,76575.75,63.7,0.64324,0.00023,18.23122]
[1779653898568,33.16,76571.32,63.7,0.64222,0.00023,18.24839]
[1779653901042,33.16,76569.83,63.7,0.64188,0.00023,18.25411]
[1779653906624,33.16,76573.27,63.7,0.64267,0.00023,18.24077]
[1779653911660,33.16,76572.85,63.7,0.64261,0.00023,18.23756]
[1779653916695,33.16,76574.12,63.7,0.6429,0.00023,18.23261]
[1779653921730,33.16,76575.18,63.7,0.64315,0.00023,18.22848]
[1779653923976,33.16,76574.55,63.7,0.643,0.00023,18.23093]
[1779653924751,33.16,76569.82,63.7,0.64191,0.00023,18.24923]
[1779653926765,33.15,76566.71,63.7,0.6412,0.00023,18.26116]
[1779653931799,33.16,76565.75,63.7,0.64097,0.00023,18.26496]
[1779653937842,33.16,76565.68,63.7,0.64095,0.00023,18.26536]
[1779653943158,33.16,76565.83,63.7,0.64097,0.00023,18.26487]
[1779653943884,33.16,76570.41,63.7,0.64203,0.00023,18.24731]
[1779653944891,33.16,76574.33,63.7,0.64293,0.00023,18.23216]
[1779653949926,33.16,76573.2,63.7,0.64267,0.00023,18.23653]
[1779653954964,33.16,76573.59,63.7,0.64276,0.00023,18.23501]
[1779653963019,33.16,76573.86,63.7,0.64282,0.00023,18.23392]
[1779653968055,33.16,76575.3,63.7,0.64316,0.00023,18.22831]
[1779653973091,33.16,76575.34,63.7,0.6432,0.00023,18.22335]
[1779653975105,33.16,76579.36,63.7,0.64412,0.00023,18.20767]
[1779653980140,33.16,76580.54,63.7,0.64438,0.00023,18.20327]
[1779653981147,33.16,76584.3,63.7,0.64524,0.00023,18.18849]
[1779653982154,33.16,76587.85,63.7,0.64606,0.00023,18.17447]
[1779653984168,33.16,76590.63,63.7,0.6467,0.00023,18.16338]
[1779653985401,33.16,76590.63,63.7,0.6467,0.00023,18.16338]
[1779653985478,33.16,76591.13,63.7,0.64681,0.00023,18.1614]
[1779653987246,33.16,76591.41,63.7,0.64688,0.00023,18.16028]
[1779653987574,33.16,76591.41,63.7,0.64688,0.00023,18.16028]
[1779653989376,33.17,76590.98,63.7,0.64677,0.00023,18.16221]
[1779653989465,33.17,76590.9,63.7,0.64674,0.00023,18.1627]
[1779653996251,33.17,76590.78,63.7,0.64671,0.00023,18.16322]
[1779654001287,33.17,76587.57,63.7,0.64597,0.00023,18.17597]
[1779654006322,33.17,76584.63,63.7,0.64529,0.00023,18.18769]
[1779654007329,33.17,76576.47,63.7,0.64342,0.00023,18.21968]
[1779654008336,33.17,76572.27,63.7,0.64245,0.00023,18.23598]
[1779654010350,33.17,76568.26,63.7,0.64153,0.00023,18.25141]
[1779654013397,33.17,76568.19,63.7,0.64151,0.00023,18.25162]
[1779654016393,33.17,76563.95,63.7,0.64054,0.00023,18.26789]
[1779654018407,33.17,76561.07,63.7,0.63987,0.00023,18.27887]
[1779654023442,33.17,76559.78,63.7,0.63957,0.00023,18.28377]
[1779654028476,33.17,76558.5,63.7,0.63928,0.00023,18.2886]
[1779654033512,33.17,76556.92,63.7,0.63894,0.00023,18.28974]
[1779654038547,33.17,76555.41,63.7,0.6386,0.00023,18.29537]
[1779654041967,33.17,76555.41,63.7,0.6386,0.00023,18.29534]
[1779654042657,33.17,76544.19,63.7,0.636,0.00023,18.33721]
[1779654042902,33.17,76544.19,63.7,0.636,0.00023,18.33721]
[1779654042958,33.17,76544.19,63.7,0.636,0.00023,18.33721]
[1779654043588,33.17,76544.19,63.7,0.636,0.00023,18.33721]
[1779654043606,33.17,76544.19,63.7,0.636,0.00023,18.33721]
[1779654043707,33.17,76539.9,63.7,0.63501,0.00023,18.35299]
[1779654047146,33.16,76540.08,63.7,0.63506,0.00023,18.3522]
[1779654047617,33.16,76540.24,63.7,0.6351,0.00023,18.35157]
[1779654053661,33.16,76539.64,63.7,0.63498,0.00023,18.35351]
[1779654057687,33.16,76544.26,63.7,0.63606,0.00023,18.33628]
[1779654059701,33.15,76548.27,63.7,0.63699,0.00023,18.3213]
[1779654062665,33.15,76550.19,63.7,0.63744,0.00023,18.31406]
[1779654062723,33.15,76558.08,63.7,0.63929,0.00023,18.28403]
[1779654063729,33.15,76562.57,63.7,0.64033,0.00023,18.26684]
[1779654067758,33.15,76565.98,63.7,0.64112,0.00023,18.25383]
[1779654073800,33.15,76565.93,63.7,0.6411,0.00023,18.25406]
[1779654079842,33.15,76565.85,63.7,0.64108,0.00023,18.2544]
[1779654084877,33.15,76566.7,63.7,0.64128,0.00023,18.25117]
[1779654086891,33.15,76570.39,63.7,0.64213,0.00023,18.23696]
[1779654091926,33.14,76571.19,63.7,0.64237,0.00023,18.22861]
[1779654096964,33.14,76572.61,63.7,0.64272,0.00023,18.2228]
[1779654102000,33.14,76573.2,63.7,0.64285,0.00023,18.22048]
[1779654105023,33.14,76577.22,63.7,0.64378,0.00023,18.2048]
[1779654110060,33.14,76578.57,63.7,0.64409,0.00023,18.19957]
[1779654115095,33.14,76578.68,63.7,0.64411,0.00023,18.19919]
[1779654120131,33.14,76575.73,63.7,0.64343,0.00023,18.21077]
[1779654125166,33.14,76576.85,63.7,0.64369,0.00023,18.20642]
[1779654130200,33.14,76579.73,63.7,0.64435,0.00023,18.1952]
[1779654133716,33.14,76583.88,63.7,0.6453,0.00023,18.17891]
[1779654139268,33.14,76585.36,63.7,0.64564,0.00023,18.17305]
[1779654141282,33.14,76589.27,63.7,0.64654,0.00023,18.15753]
[1779654142289,33.14,76592.56,63.7,0.64729,0.00023,18.1444]
[1779654145699,33.14,76592.43,63.7,0.64726,0.00023,18.14495]
[1779654145776,33.14,76592.43,63.7,0.64726,0.00023,18.14499]
[1779654145997,33.14,76592.43,63.7,0.64726,0.00023,18.14499]
[1779654146317,33.14,76595.43,63.7,0.64795,0.00023,18.13296]
[1779654151352,33.14,76596.47,63.7,0.64821,0.00023,18.12409]
[1779654159408,33.15,76597.49,63.7,0.64843,0.00023,18.12026]
[1779654164443,33.15,76600.05,63.7,0.64901,0.00023,18.11005]
[1779654169030,33.15,76600.18,63.7,0.64903,0.00023,18.10964]
[1779654169478,33.15,76599.0,63.7,0.64876,0.00023,18.11443]
[1779654170966,33.15,76599.12,63.7,0.64879,0.00023,18.11397]
[1779654171821,33.15,76601.2,63.7,0.64926,0.00023,18.10558]
[1779654177534,33.15,76603.41,63.7,0.64976,0.00023,18.09681]
[1779654185590,33.16,76603.42,63.7,0.64974,0.00023,18.09709]
[1779654190625,33.16,76603.25,63.7,0.64969,0.00023,18.09799]
[1779654195953,33.16,76602.89,63.7,0.6496,0.00023,18.09962]
[1779654196006,33.16,76602.89,63.7,0.6496,0.00023,18.09962]
[1779654200695,33.17,76611.86,63.7,0.65164,0.00023,18.06324]
[1779654205730,33.17,76614.03,63.7,0.65212,0.00023,18.05453]
[1779654219828,33.18,76613.43,63.7,0.65198,0.00023,18.05279]
[1779654224863,33.18,76616.45,63.7,0.65266,0.00023,18.04057]
[1779654229898,33.18,76614.69,63.7,0.65225,0.00023,18.04809]
[1779654235940,33.19,76614.11,63.7,0.6521,0.00023,18.05076]
[1779654241773,33.19,76613.62,63.7,0.65198,0.00023,18.05296]
[1779654241956,33.19,76613.62,63.7,0.65198,0.00023,18.05296]
[1779654241984,33.19,76607.27,63.7,0.65052,0.00023,18.07906]
[1779654242659,33.19,76607.27,63.7,0.65052,0.00023,18.07906]
[1779654242991,33.19,76600.74,63.7,0.64903,0.00023,18.10561]
[1779654245534,33.19,76600.54,63.7,0.64898,0.00023,18.10646]
[1779654246012,33.19,76600.51,63.7,0.64897,0.00023,18.10665]
[1779654249543,33.19,76600.79,63.7,0.64903,0.00023,18.10559]
[1779654255075,33.2,76602.62,63.7,0.64943,0.00023,18.0985]
[1779654261117,33.2,76603.31,63.7,0.64957,0.00023,18.09599]
[1779654267159,33.2,76603.49,63.7,0.6496,0.00023,18.09555]
[1779654271190,33.2,76603.49,63.7,0.6496,0.00023,18.09555]
[1779654272451,33.21,76603.43,63.7,0.64961,0.00023,18.09116]
[1779654272826,33.21,76594.55,63.7,0.64757,0.00023,18.12697]
[1779654278455,33.21,76593.55,63.7,0.64734,0.00023,18.13103]
[1779654281875,33.21,76591.6,63.7,0.64689,0.00023,18.13883]
[1779654281942,33.21,76594.24,63.7,0.64749,0.00023,18.12833]
[1779654282464,33.21,76594.24,63.7,0.64749,0.00023,18.12833]
[1779654282560,33.21,76594.17,63.7,0.64748,0.00023,18.12862]
[1779654287301,33.21,76590.87,63.7,0.64672,0.00023,18.14183]
[1779654293343,33.21,76586.82,63.7,0.64579,0.00023,18.15788]
[1779654296570,33.21,76582.71,63.7,0.64485,0.00023,18.17405]
[1779654302411,33.21,76581.6,63.7,0.64459,0.00023,18.17843]
[1779654307457,33.21,76580.54,63.7,0.64435,0.00023,18.18261]
[1779654313500,33.21,76581.68,63.7,0.64461,0.00023,18.17819]
[1779654316521,33.21,76585.11,63.7,0.64539,0.00023,18.16471]
[1779654321556,33.21,76586.33,63.7,0.64568,0.00023,18.15985]
[1779654326591,33.21,76586.34,63.7,0.64568,0.00023,18.15977]
[1779654327424,33.21,76586.34,63.7,0.64568,0.00023,18.15977]
[1779654327989,33.21,76578.55,63.7,0.64389,0.00023,18.19034]
[1779654328605,33.21,76561.44,63.7,0.63995,0.00023,18.25625]
[1779654329674,33.21,76557.77,63.7,0.6391,0.00023,18.27013]
[1779654335654,33.21,76563.33,63.7,0.64042,0.00023,18.2441]
[1779654341696,33.21,76563.72,63.7,0.64052,0.00023,18.24256]
[1779654343969,33.21,76563.67,63.7,0.6405,0.00023,18.24274]
[1779654344717,33.21,76568.58,63.7,0.64164,0.00023,18.22391]
[1779654348581,33.21,76571.26,63.7,0.64226,0.00023,18.21353]
[1779654349752,33.21,76564.0,63.7,0.64059,0.00023,18.2414]
[1779654352776,33.21,76560.65,63.7,0.63981,0.00023,18.25415]
[1779654353783,33.21,76554.41,63.7,0.63837,0.00023,18.27771]
[1779654358818,33.2,76551.39,63.7,0.63768,0.00023,18.28889]
[1779654360832,33.2,76547.46,63.7,0.63677,0.00023,18.3035]
[1779654362845,33.2,76550.64,63.7,0.63751,0.00023,18.29159]
[1779654367881,33.2,76551.47,63.7,0.63771,0.00023,18.28834]
[1779654372916,33.2,76549.36,63.7,0.63723,0.00023,18.29607]
[1779654374930,33.2,76554.14,63.7,0.63834,0.00023,18.27813]
[1779654380972,33.19,76552.4,63.7,0.63794,0.00023,18.28457]
[1779654386007,33.19,76548.6,63.7,0.63707,0.00023,18.29868]
[1779654387014,33.19,76543.21,63.7,0.63582,0.00023,18.31866]
[1779654391296,33.19,76544.09,63.7,0.63606,0.00023,18.31055]
[1779654392050,33.19,76543.77,63.7,0.63598,0.00023,18.31171]
[1779654393531,33.19,76543.96,63.7,0.63603,0.00023,18.311]
[1779654394064,33.19,76544.0,63.7,0.63604,0.00023,18.31083]
[1779654395925,33.19,76544.29,63.7,0.63611,0.00023,18.30975]
[1779654396078,33.19,76544.16,63.7,0.63608,0.00023,18.31022]
[1779654396448,33.19,76544.16,63.7,0.63608,0.00023,18.31022]
[1779654397085,33.19,76544.51,63.7,0.63616,0.00023,18.30891]
[1779654397488,33.19,76544.51,63.7,0.63616,0.00023,18.30891]
[1779654398092,33.19,76544.39,63.7,0.63613,0.00023,18.30934]
[1779654398704,33.19,76544.39,63.7,0.63613,0.00023,18.30934]
[1779654399236,33.19,76544.39,63.7,0.63613,0.00023,18.30934]
[1779654399246,33.19,76544.39,63.7,0.63613,0.00023,18.30934]
[1779654399290,33.19,76544.39,63.7,0.63613,0.00023,18.30934]
[1779654399099,33.19,76544.22,63.7,0.63609,0.00023,18.30996]
[1779654400106,33.19,76527.6,63.7,0.63223,0.00023,18.37055]
[1779654401113,33.19,76526.48,63.7,0.63197,0.00023,18.37452]
[1779654401340,33.19,76526.48,63.7,0.63197,0.00023,18.37452]
[1779654401425,33.19,76526.48,63.7,0.63197,0.00023,18.37452]
[1779654402109,33.19,76526.48,63.7,0.63197,0.00023,18.37452]
[1779654402120,33.19,76532.58,63.7,0.6334,0.00023,18.35246]
[1779654406506,33.19,76531.86,63.7,0.63324,0.00023,18.3549]
[1779654410179,33.18,76536.04,63.7,0.63422,0.00023,18.33952]
[1779654411418,33.18,76537.85,63.7,0.63465,0.00023,18.33286]
[1779654412193,33.18,76538.03,63.7,0.63469,0.00023,18.33217]
[1779654412493,33.18,76538.03,63.7,0.63469,0.00023,18.33217]
[1779654413710,33.18,76538.03,63.7,0.63469,0.00023,18.33217]
[1779654414845,33.18,76538.03,63.7,0.63469,0.00023,18.3321]
[1779654415214,33.18,76541.83,63.7,0.63558,0.00023,18.3181]
[1779654415463,33.18,76541.83,63.7,0.63558,0.00023,18.3181]
[1779654416153,33.18,76541.83,63.7,0.63558,0.00023,18.3181]
[1779654421256,33.18,76545.04,63.7,0.63634,0.00023,18.30605]
[1779654423270,33.18,76548.19,63.7,0.63707,0.00023,18.29427]
[1779654430322,33.17,76548.82,63.7,0.63723,0.00023,18.29174]
[1779654435358,33.17,76548.75,63.7,0.63723,0.00023,18.29167]
[1779654440391,33.15,76548.56,63.7,0.63724,0.00023,18.29143]
[1779654449454,33.13,76549.02,63.7,0.63742,0.00023,18.28854]
[1779654455939,33.13,76549.02,63.7,0.63742,0.00023,18.28854]
[1779654462702,33.13,76552.61,63.7,0.6383,0.00023,18.26996]
[1779654469595,33.13,76552.84,63.7,0.63836,0.00023,18.26888]
[1779654474632,33.12,76552.71,63.7,0.63834,0.00023,18.26925]
[1779654479668,33.12,76552.04,63.7,0.63819,0.00023,18.27165]
[1779654483695,33.12,76555.28,63.7,0.63895,0.00023,18.25932]
[1779654487732,33.12,76559.96,63.7,0.64004,0.00023,18.24147]
[1779654492767,33.11,76562.34,63.7,0.64061,0.00023,18.23205]
[1779654493699,33.11,76562.34,63.7,0.64061,0.00023,18.23205]
[1779654498809,33.1,76565.64,63.7,0.64143,0.00023,18.21845]
[1779654503844,33.1,76569.18,63.7,0.64225,0.00023,18.20467]
[1779654505858,33.1,76572.25,63.7,0.64296,0.00023,18.19274]
[1779654506865,33.1,76576.0,63.7,0.64383,0.00023,18.1781]
[1779654511900,33.1,76576.62,63.7,0.644,0.00023,18.1709]
[1779654515928,33.1,76572.48,63.7,0.64304,0.00023,18.18712]
[1779654521073,33.1,76572.16,63.7,0.64297,0.00023,18.18836]
[1779654527006,33.1,76570.87,63.7,0.64267,0.00023,18.19334]
[1779654532344,33.1,76570.94,63.7,0.64269,0.00023,18.19305]
[1779654532408,33.1,76570.94,63.7,0.64269,0.00023,18.19305]
[1779654534057,33.1,76576.51,63.7,0.64397,0.00023,18.1713]
[1779654535063,33.1,76579.42,63.7,0.64465,0.00023,18.15988]
[1779654540098,33.1,76580.66,63.7,0.64493,0.00023,18.1551]
[1779654545132,33.1,76578.96,63.7,0.64453,0.00023,18.16191]
[1779654550168,33.1,76579.14,63.7,0.64456,0.00023,18.16131]
[1779654553189,33.11,76585.55,63.7,0.64604,0.00023,18.13606]
[1779654558224,33.11,76587.77,63.7,0.64654,0.00023,18.12746]
[1779654563259,33.11,76587.15,63.7,0.64638,0.00023,18.13008]
[1779654567671,33.11,76586.77,63.7,0.64629,0.00023,18.13165]
[1779654568294,33.11,76587.86,63.7,0.64654,0.00023,18.12733]
[1779654574337,33.11,76587.66,63.7,0.64652,0.00023,18.1234]
[1779654577957,33.11,76587.66,63.7,0.64652,0.00023,18.1234]
[1779654578054,33.11,76587.66,63.7,0.64652,0.00023,18.12346]
[1779654584406,33.09,76587.85,63.7,0.64664,0.00023,18.12126]
[1779654589441,33.1,76588.03,63.7,0.64668,0.00023,18.12063]
[1779654596490,33.1,76588.36,63.7,0.64675,0.00023,18.11945]
[1779654599511,33.1,76592.19,63.7,0.64763,0.00023,18.10418]
[1779654600433,33.1,76592.19,63.7,0.64763,0.00023,18.10418]
[1779654600457,33.1,76592.19,63.7,0.64762,0.00023,18.10421]
[1779654600776,33.1,76595.67,63.7,0.64842,0.00023,18.0902]
[1779654601689,33.1,76595.67,63.7,0.64842,0.00023,18.0902]
[1779654601718,33.1,76597.85,63.7,0.64893,0.00023,18.0814]
[1779654602973,33.1,76597.85,63.7,0.64893,0.00023,18.0814]
[1779654603056,33.1,76597.85,63.7,0.64893,0.00023,18.0814]
[1779654604548,33.1,76600.96,63.7,0.64964,0.00023,18.06883]
[1779654609198,33.1,76600.72,63.7,0.64958,0.00023,18.06988]
[1779654609274,33.1,76600.72,63.7,0.64958,0.00023,18.06988]
[1779654609318,33.1,76600.71,63.7,0.64957,0.00023,18.06999]
[1779654609583,33.1,76592.64,63.7,0.64772,0.00023,18.1026]
[1779654610590,33.1,76587.37,63.7,0.6465,0.00023,18.12372]
[1779654612604,33.1,76583.85,63.7,0.64569,0.00023,18.13776]
[1779654614498,33.1,76580.53,63.7,0.64492,0.00023,18.15095]
[1779654619755,33.1,76578.42,63.7,0.64443,0.00023,18.15933]
[1779654620661,33.1,76583.06,63.7,0.6455,0.00023,18.14108]
[1779654624689,33.11,76585.91,63.7,0.64615,0.00023,18.12987]
[1779654629723,33.11,76588.39,63.7,0.64672,0.00023,18.12005]
[1779654634702,33.11,76589.33,63.7,0.64696,0.00023,18.11155]
[1779654634779,33.11,76590.62,63.7,0.64726,0.00023,18.10639]
[1779654639818,33.11,76592.22,63.7,0.64762,0.00023,18.10008]
[1779654643169,33.11,76591.5,63.7,0.64745,0.00023,18.10301]
[1779654643198,33.11,76591.45,63.7,0.64744,0.00023,18.10326]
[1779654643846,33.11,76585.65,63.7,0.6461,0.00023,18.12641]
[1779654644853,33.11,76581.96,63.7,0.64525,0.00023,18.14108]
[1779654647064,33.11,76581.77,63.7,0.6452,0.00023,18.14186]
[1779654647165,33.11,76583.99,63.7,0.64571,0.00023,18.1331]
[1779654647874,33.11,76590.65,63.7,0.64725,0.00023,18.10657]
[1779654652909,33.11,76592.16,63.7,0.64759,0.00023,18.10064]
[1779654656062,33.11,76594.88,63.7,0.64821,0.00023,18.08973]
[1779654656503,33.11,76595.33,63.7,0.64831,0.00023,18.08798]
[1779654661972,33.12,76594.85,63.7,0.64819,0.00023,18.09012]
[1779654663297,33.12,76594.85,63.7,0.64819,0.00023,18.09012]
[1779654663374,33.12,76593.53,63.7,0.64788,0.00023,18.09545]
[1779654669030,33.12,76594.47,63.7,0.64809,0.00023,18.09182]
[1779654672051,33.12,76590.1,63.7,0.64708,0.00023,18.10943]
[1779654675081,33.12,76589.84,63.7,0.64702,0.00023,18.11051]
[1779654675179,33.12,76589.09,63.7,0.64685,0.00023,18.11352]
[1779654681114,33.12,76589.45,63.7,0.64693,0.00023,18.11218]
[1779654686469,33.12,76590.34,63.7,0.64713,0.00023,18.10872]
[1779654687608,33.13,76593.92,63.7,0.64795,0.00023,18.09443]
[1779654688162,33.13,76595.9,63.7,0.6484,0.00023,18.0865]
[1779654691914,33.13,76597.9,63.7,0.64888,0.00023,18.07375]
[1779654692192,33.13,76597.4,63.7,0.64876,0.00023,18.07583]
[1779654697226,33.13,76599.69,63.7,0.64927,0.00023,18.06685]
[1779654698331,33.13,76599.69,63.7,0.64927,0.00023,18.06685]
[1779654699240,33.13,76607.24,63.7,0.651,0.00023,18.03621]
[1779654702261,33.14,76611.47,63.7,0.65195,0.00023,18.01907]
[1779654707296,33.14,76611.38,63.7,0.65191,0.00023,18.01986]
[1779654714345,33.15,76611.84,63.7,0.65199,0.00023,18.01852]
[1779654719381,33.15,76614.4,63.7,0.65256,0.00023,18.00816]
[1779654723408,33.15,76618.37,63.7,0.65349,0.00023,17.99137]
[1779654725423,33.15,76621.31,63.7,0.65416,0.00023,17.97896]
[1779654730458,33.14,76624.09,63.7,0.65482,0.00023,17.967]
[1779654735494,33.14,76618.93,63.7,0.65366,0.00023,17.98822]
[1779654736501,33.14,76610.98,63.7,0.65184,0.00023,18.02108]
[1779654743549,33.14,76610.53,63.7,0.65174,0.00023,18.0229]
[1779654748585,33.14,76611.01,63.7,0.65184,0.00023,18.02109]
[1779654754627,33.14,76611.39,63.7,0.65195,0.00023,18.0149]
[1779654759662,33.14,76615.01,63.7,0.65277,0.00023,18.0]
[1779654764697,33.14,76616.37,63.7,0.65309,0.00023,17.99419]
[1779654765752,33.14,76616.37,63.7,0.65309,0.00023,17.99419]
[1779654766241,33.14,76616.37,63.7,0.65309,0.00023,17.99419]
[1779654766663,33.14,76617.18,63.7,0.65328,0.00023,17.9908]
[1779654766701,33.14,76617.18,63.7,0.65328,0.00023,17.9908]
[1779654767385,33.14,76578.37,63.7,0.64437,0.00023,18.14764]
[1779654768218,33.14,76565.15,63.7,0.64131,0.00023,18.19897]
[1779654771747,33.14,76568.17,63.7,0.64201,0.00023,18.18732]
[1779654776638,33.14,76567.91,63.7,0.64195,0.00023,18.18832]
[1779654777789,33.14,76572.95,63.7,0.64312,0.00023,18.16878]
[1779654780895,33.14,76575.99,63.7,0.64382,0.00023,18.15696]
[1779654782080,33.14,76582.35,63.7,0.64528,0.00023,18.132]
[1779654788868,33.14,76584.91,63.7,0.64587,0.00023,18.12194]
[1779654793903,33.14,76585.86,63.7,0.64608,0.00023,18.11823]
[1779654795917,33.14,76588.9,63.7,0.64678,0.00023,18.10616]
[1779654799075,33.14,76590.81,63.7,0.64722,0.00023,18.09858]
[1779654799322,33.14,76590.81,63.7,0.64722,0.00023,18.09858]
[1779654800750,33.14,76592.72,63.7,0.64766,0.00023,18.09099]
[1779654801716,33.15,76582.83,63.7,0.64537,0.00023,18.13046]
[1779654801959,33.15,76564.25,63.7,0.64108,0.00023,18.2028]
[1779654803973,33.15,76562.8,63.7,0.64074,0.00023,18.20843]
[1779654806954,33.15,76562.84,63.7,0.64075,0.00023,18.20829]
[1779654807016,33.15,76562.84,63.7,0.64075,0.00023,18.20829]
[1779654814043,33.15,76564.25,63.7,0.6411,0.00023,18.19817]
[1779654819077,33.15,76564.56,63.7,0.64117,0.00023,18.19704]
[1779654824113,33.15,76565.68,63.7,0.64143,0.00023,18.19268]
[1779654827235,33.15,76564.85,63.7,0.64124,0.00023,18.19586]
[1779654827321,33.15,76570.55,63.7,0.64256,0.00023,18.17386]
[1779654833176,33.15,76573.04,63.7,0.64313,0.00023,18.16426]
[1779654839218,33.15,76575.12,63.7,0.64361,0.00023,18.15627]
[1779654843246,33.15,76578.96,63.7,0.64449,0.00023,18.14133]
[1779654846267,33.15,76581.83,63.7,0.64514,0.00023,18.13013]
[1779654851302,33.15,76583.54,63.7,0.64553,0.00023,18.12348]
[1779654856337,33.16,76583.58,63.7,0.64554,0.00023,18.12337]
[1779654861372,33.16,76583.28,63.7,0.64547,0.00023,18.12457]
[1779654866407,33.16,76584.45,63.7,0.64574,0.00023,18.11997]
[1779654871444,33.16,76584.46,63.7,0.64577,0.00023,18.11514]
[1779654874221,33.16,76584.55,63.7,0.64579,0.00023,18.11479]
[1779654874464,33.16,76584.5,63.7,0.64578,0.00023,18.115]
[1779654880507,33.16,76585.57,63.7,0.64602,0.00023,18.1108]
[1779654882113,33.16,76585.02,63.7,0.64589,0.00023,18.11298]
[1779654882118,33.16,76585.02,63.7,0.64589,0.00023,18.11298]
[1779654882521,33.16,76578.95,63.7,0.64449,0.00023,18.13693]
[1779654883528,33.16,76575.06,63.7,0.6436,0.00023,18.15217]
[1779654888563,33.16,76574.55,63.7,0.64348,0.00023,18.1542]
[1779654894606,33.16,76574.8,63.7,0.64353,0.00023,18.15328]
[1779654900648,33.16,76574.38,63.7,0.64343,0.00023,18.15498]
[1779654904676,33.16,76565.79,63.7,0.64144,0.00023,18.18831]
[1779654908704,33.16,76570.06,63.7,0.64243,0.00023,18.17184]
[1779654909162,33.16,76570.06,63.7,0.64243,0.00023,18.17184]
[1779654909711,33.16,76573.97,63.7,0.64333,0.00023,18.15666]
[1779654914746,33.16,76576.65,63.7,0.64394,0.00023,18.1463]
[1779654919124,33.16,76577.22,63.7,0.64407,0.00023,18.14414]
[1779654922212,33.16,76574.29,63.7,0.64339,0.00023,18.15565]
[1779654928844,33.17,76582.24,63.7,0.64522,0.00023,18.12461]
[1779654930417,33.17,76583.08,63.7,0.64541,0.00023,18.1213]
[1779654930857,33.17,76584.38,63.7,0.64571,0.00023,18.11617]
[1779654932502,33.17,76584.38,63.7,0.64571,0.00023,18.11617]
[1779654932603,33.17,76584.38,63.7,0.64574,0.00023,18.11137]
[1779654936874,33.17,76584.97,63.7,0.64588,0.00023,18.10905]
[1779654937567,33.17,76584.97,63.7,0.64588,0.00023,18.10905]
[1779654942942,33.17,76585.54,63.7,0.646,0.00023,18.1069]
[1779654945092,33.17,76585.73,63.7,0.64604,0.00023,18.10616]
[1779654945183,33.17,76585.73,63.7,0.64604,0.00023,18.10617]
[1779654950998,33.17,76588.81,63.7,0.64675,0.00023,18.09402]
[1779654955237,33.17,76588.57,63.7,0.64669,0.00023,18.09504]
[1779654955339,33.17,76588.26,63.7,0.64661,0.00023,18.09632]
[1779654956035,33.17,76583.78,63.7,0.64558,0.00023,18.11408]
[1779654957042,33.17,76579.73,63.7,0.64465,0.00023,18.13008]
[1779654962077,33.17,76579.41,63.7,0.64457,0.00023,18.13146]
[1779654967112,33.18,76580.05,63.7,0.64471,0.00023,18.12908]
[1779654972147,33.18,76583.89,63.7,0.64559,0.00023,18.11407]
[1779654974094,33.18,76583.94,63.7,0.6456,0.00023,18.11388]
[1779654974161,33.18,76586.14,63.7,0.6461,0.00023,18.10518]
[1779654976209,33.18,76586.51,63.7,0.64619,0.00023,18.10372]
[1779654976257,33.18,76586.95,63.7,0.64629,0.00023,18.102]
[1779654982095,33.18,76587.06,63.7,0.64631,0.00023,18.1016]
[1779654982161,33.18,76587.06,63.7,0.64631,0.00023,18.10164]
[1779654986099,33.18,76588.2,63.7,0.64657,0.00023,18.09715]
[1779654986574,33.18,76592.23,63.7,0.64749,0.00023,18.0811]
[1779654992291,33.18,76594.58,63.7,0.64805,0.00023,18.06705]
[1779654995312,33.18,76591.56,63.7,0.64736,0.00023,18.07922]
[1779654998124,33.18,76590.06,63.7,0.64701,0.00023,18.0853]
[1779654998333,33.18,76589.71,63.7,0.64692,0.00023,18.08672]
[1779655000183,33.19,76589.08,63.7,0.64678,0.00023,18.08925]
[1779655000628,33.19,76589.08,63.7,0.64678,0.00023,18.08925]
[1779655008403,33.19,76588.68,63.7,0.64668,0.00023,18.09105]
[1779655013438,33.19,76589.99,63.7,0.64697,0.00023,18.08597]
[1779655016274,33.19,76590.12,63.7,0.647,0.00023,18.08551]
[1779655016459,33.19,76590.28,63.7,0.64703,0.00023,18.08491]
[1779655019480,33.19,76593.12,63.7,0.64768,0.00023,18.07366]
[1779655024515,33.2,76593.35,63.7,0.64772,0.00023,18.07294]
[1779655027059,33.2,76594.26,63.7,0.64792,0.00023,18.06938]
[1779655027982,33.2,76612.97,63.7,0.65221,0.00023,17.99335]
[1779655028604,33.2,76627.13,63.7,0.65544,0.00023,17.93438]
[1779655029555,33.2,76625.2,63.7,0.65501,0.00023,17.94239]
[1779655030566,33.19,76621.76,63.7,0.65423,0.00023,17.95669]
[1779655035597,33.19,76620.4,63.7,0.65394,0.00023,17.96191]
[1779655039625,33.19,76612.85,63.7,0.65222,0.00023,17.9931]
[1779655040632,33.19,76616.84,63.7,0.65313,0.00023,17.97665]
[1779655042646,33.19,76619.98,63.7,0.65385,0.00023,17.96359]
[1779655047681,33.18,76620.14,63.7,0.6539,0.00023,17.96258]
[1779655052716,33.18,76620.77,63.7,0.6541,0.00023,17.95476]
[1779655057751,33.18,76620.0,63.7,0.65394,0.00023,17.95765]
[1779655062786,33.17,76619.08,63.7,0.65374,0.00023,17.96117]
[1779655067823,33.17,76619.43,63.7,0.65384,0.00023,17.95938]
[1779655072858,33.16,76619.23,63.7,0.65381,0.00023,17.95997]
[1779655078900,33.16,76620.2,63.7,0.65404,0.00023,17.95578]
[1779655080923,33.16,76616.43,63.7,0.65318,0.00023,17.97135]
[1779655081831,33.16,76616.43,63.7,0.65318,0.00023,17.97135]
[1779655081932,33.16,76610.38,63.7,0.6518,0.00023,17.99636]
[1779655082069,33.16,76610.38,63.7,0.6518,0.00023,17.99636]
[1779655082936,33.16,76594.46,63.7,0.64815,0.00023,18.06109]
[1779655083375,33.16,76594.46,63.7,0.64815,0.00023,18.06109]
[1779655084052,33.16,76587.32,63.7,0.6465,0.00023,18.0897]
[1779655084950,33.16,76591.15,63.7,0.64738,0.00023,18.07445]
[1779655086964,33.16,76596.36,63.7,0.64857,0.00023,18.05359]
[1779655088652,33.16,76596.9,63.7,0.6487,0.00023,18.05145]
[1779655088978,33.16,76597.87,63.7,0.64892,0.00023,18.04758]
[1779655089335,33.16,76597.87,63.7,0.64892,0.00023,18.04758]
[1779655089558,33.16,76597.87,63.7,0.64892,0.00023,18.04758]
[1779655090811,33.16,76599.08,63.7,0.64919,0.00023,18.04273]
[1779655090992,33.16,76600.62,63.7,0.64954,0.00023,18.03653]
[1779655094700,33.17,76598.55,63.7,0.64906,0.00023,18.04504]
[1779655095020,33.17,76594.83,63.7,0.6482,0.00023,18.06009]
[1779655096027,33.17,76591.41,63.7,0.64742,0.00023,18.07384]
[1779655097034,33.17,76588.6,63.7,0.64677,0.00023,18.08508]
[1779655102069,33.17,76589.13,63.7,0.64688,0.00023,18.08306]
[1779655107104,33.17,76589.12,63.7,0.64688,0.00023,18.08321]
[1779655109112,33.17,76589.81,63.7,0.64703,0.00023,18.08048]
[1779655109121,33.17,76594.06,63.7,0.64801,0.00023,18.06348]
[1779655110119,33.17,76594.06,63.7,0.64801,0.00023,18.06348]
[1779655110905,33.17,76595.73,63.7,0.64839,0.00023,18.05681]
[1779655111135,33.17,76599.02,63.7,0.64918,0.00023,18.0387]
[1779655115122,33.17,76598.3,63.7,0.64901,0.00023,18.04172]
[1779655116074,33.17,76598.3,63.7,0.64901,0.00023,18.04172]
[1779655115164,33.17,76598.09,63.7,0.64896,0.00023,18.04261]
[1779655116424,33.17,76598.09,63.7,0.64896,0.00023,18.04261]
[1779655117116,33.18,76596.11,63.7,0.6485,0.00023,18.05068]
[1779655117902,33.18,76596.11,63.7,0.6485,0.00023,18.05068]
[1779655117927,33.18,76596.11,63.7,0.6485,0.00023,18.05068]
[1779655118184,33.18,76593.15,63.7,0.64781,0.00023,18.06263]
[1779655119191,33.18,76590.06,63.7,0.6471,0.00023,18.07503]
[1779655124227,33.18,76590.49,63.7,0.64719,0.00023,18.07344]
[1779655129262,33.18,76589.77,63.7,0.64702,0.00023,18.07643]
[1779655133290,33.18,76586.62,63.7,0.64629,0.00023,18.08904]
[1779655137318,33.18,76592.12,63.7,0.64756,0.00023,18.06717]
[1779655141120,33.18,76593.1,63.7,0.64778,0.00023,18.06329]
[1779655141350,33.18,76595.78,63.7,0.64839,0.00023,18.05258]
[1779655147873,33.18,76598.34,63.7,0.64897,0.00023,18.04241]
[1779655147974,33.19,76596.45,63.7,0.64853,0.00023,18.05017]
[1779655149405,33.19,76591.2,63.7,0.64732,0.00023,18.07126]
[1779655154440,33.19,76589.04,63.7,0.64682,0.00023,18.08]
[1779655159475,33.19,76588.55,63.7,0.6467,0.00023,18.08204]
[1779655164510,33.19,76586.53,63.7,0.64623,0.00023,18.09016]
[1779655170559,33.19,76586.28,63.7,0.64617,0.00023,18.09122]
[1779655170966,33.19,76586.28,63.7,0.64617,0.00023,18.09122]
[1779655171559,33.19,76582.34,63.7,0.64529,0.00023,18.10203]
[1779655174484,33.19,76583.07,63.7,0.64546,0.00023,18.09917]
[1779655176130,33.19,76582.48,63.7,0.64532,0.00023,18.10151]
[1779655180926,33.2,76580.33,63.7,0.64481,0.00023,18.11012]
[1779655186664,33.2,76579.7,63.7,0.64466,0.00023,18.11279]
[1779655190978,33.2,76578.51,63.7,0.64438,0.00023,18.11753]
[1779655191700,33.2,76582.23,63.7,0.64524,0.00023,18.10293]
[1779655192707,33.2,76588.89,63.7,0.64677,0.00023,18.07657]
[1779655194527,33.2,76591.41,63.7,0.64735,0.00023,18.06654]
[1779655194721,33.2,76589.45,63.7,0.6469,0.00023,18.07438]
[1779655195472,33.2,76589.45,63.7,0.6469,0.00023,18.07438]
[1779655195729,33.2,76588.38,63.7,0.64665,0.00023,18.07866]
[1779655196736,33.2,76585.26,63.7,0.64593,0.00023,18.09106]
[1779655201772,33.2,76584.38,63.7,0.64573,0.00023,18.09457]
[1779655206807,33.2,76584.78,63.7,0.64582,0.00023,18.09301]
[1779655211765,33.2,76586.21,63.7,0.64615,0.00023,18.08737]
[1779655211842,33.2,76586.18,63.7,0.64614,0.00023,18.08749]
[1779655215365,33.2,76588.62,63.7,0.6467,0.00023,18.07784]
[1779655215870,33.2,76589.09,63.7,0.64681,0.00023,18.07598]
[1779655218031,33.2,76589.97,63.7,0.64701,0.00023,18.07249]
[1779655218077,33.2,76590.78,63.7,0.64719,0.00023,18.06928]
[1779655218692,33.2,76590.78,63.7,0.64719,0.00023,18.06928]
[1779655219126,33.2,76590.78,63.7,0.64719,0.00023,18.06928]
[1779655220444,33.2,76592.33,63.7,0.64755,0.00023,18.06313]
[1779655221163,33.2,76592.33,63.7,0.64755,0.00023,18.06313]
[1779655220905,33.2,76592.1,63.7,0.64749,0.00023,18.06407]
[1779655221912,33.2,76591.75,63.7,0.64741,0.00023,18.06549]
[1779655228961,33.21,76591.97,63.7,0.64745,0.00023,18.06475]
[1779655233999,33.21,76593.82,63.7,0.6479,0.00023,18.05261]
[1779655239032,33.21,76593.83,63.7,0.6479,0.00023,18.05269]
[1779655244067,33.21,76593.34,63.7,0.64778,0.00023,18.05476]
[1779655246176,33.21,76593.29,63.7,0.64777,0.00023,18.05498]
[1779655247087,33.21,76590.3,63.7,0.64708,0.00023,18.06697]
[1779655249101,33.21,76585.6,63.7,0.646,0.00023,18.08566]
[1779655251115,33.21,76582.71,63.7,0.64533,0.00023,18.09706]
[1779655256150,33.21,76582.19,63.7,0.64521,0.00023,18.09914]
[1779655261185,33.21,76584.26,63.7,0.64568,0.00023,18.09104]
[1779655266220,33.21,76584.35,63.7,0.64571,0.00023,18.09064]
[1779655271258,33.21,76583.98,63.7,0.64562,0.00023,18.09207]
[1779655276290,33.21,76583.43,63.7,0.6455,0.00023,18.09418]
[1779655283133,33.21,76585.64,63.7,0.64601,0.00023,18.08543]
[1779655283234,33.21,76588.75,63.7,0.64673,0.00023,18.07308]
[1779655283774,33.21,76588.75,63.7,0.64673,0.00023,18.07308]
[1779655283793,33.21,76592.46,63.7,0.64758,0.00023,18.0583]
[1779655284346,33.21,76595.22,63.7,0.64821,0.00023,18.04724]
[1779655287134,33.21,76595.84,63.7,0.64835,0.00023,18.04478]
[1779655287187,33.21,76595.91,63.7,0.64837,0.00023,18.04455]
[1779655289872,33.21,76596.29,63.7,0.64846,0.00023,18.04293]
[1779655290133,33.21,76596.29,63.7,0.64846,0.00023,18.04293]
[1779655290799,33.21,76595.67,63.7,0.64833,0.00023,18.04525]
[1779655290900,33.21,76595.68,63.7,0.64833,0.00023,18.04513]
[1779655292204,33.21,76595.68,63.7,0.64833,0.00023,18.04513]
[1779655292402,33.21,76595.17,63.7,0.64825,0.00023,18.04236]
[1779655296568,33.21,76595.99,63.7,0.64843,0.00023,18.03914]
[1779655296588,33.21,76594.52,63.7,0.64809,0.00023,18.0451]
[1779655298279,33.21,76594.52,63.7,0.64809,0.00023,18.0451]
[1779655298444,33.21,76592.81,63.7,0.6477,0.00023,18.05198]
[1779655302143,33.21,76592.5,63.7,0.64762,0.00023,18.05326]
[1779655302244,33.21,76592.37,63.7,0.64759,0.00023,18.05381]
[1779655303330,33.21,76592.49,63.7,0.64762,0.00023,18.05333]
[1779655304168,33.21,76592.49,63.7,0.64762,0.00023,18.05333]
[1779655309521,33.21,76587.84,63.7,0.64654,0.00023,18.07198]
[1779655316571,33.21,76588.02,63.7,0.64658,0.00023,18.07126]
[1779655317550,33.21,76588.02,63.7,0.64658,0.00023,18.07126]
[1779655317640,33.21,76594.49,63.7,0.64807,0.00023,18.04542]
[1779655318594,33.21,76594.49,63.7,0.64807,0.00023,18.04542]
[1779655318695,33.21,76595.3,63.7,0.64826,0.00023,18.04219]
[1779655324141,33.21,76596.13,63.7,0.64844,0.00023,18.03892]
[1779655324242,33.21,76596.33,63.7,0.64849,0.00023,18.03816]
[1779655330293,33.22,76596.69,63.7,0.64856,0.00023,18.03684]
[1779655330668,33.22,76597.41,63.7,0.64873,0.00023,18.034]
[1779655335703,33.22,76598.17,63.7,0.64889,0.00023,18.0311]
[1779655339731,33.22,76601.09,63.7,0.64956,0.00023,18.01941]
[1779655340492,33.22,76601.09,63.7,0.64956,0.00023,18.01941]
[1779655340738,33.22,76600.46,63.7,0.64941,0.00023,18.02199]
[1779655344766,33.22,76603.27,63.7,0.65005,0.00023,18.01072]
[1779655349802,33.22,76604.96,63.7,0.65042,0.00023,18.00404]
[1779655355844,33.23,76601.08,63.7,0.64955,0.00023,18.0152]
[1779655356851,33.23,76597.73,63.7,0.64878,0.00023,18.02877]
[1779655360048,33.23,76597.65,63.7,0.64876,0.00023,18.02916]
[1779655360139,33.23,76597.45,63.7,0.64871,0.00023,18.02999]
[1779655366921,33.23,76596.2,63.7,0.64841,0.00023,18.03523]
[1779655371956,33.23,76595.64,63.7,0.64828,0.00023,18.03764]
[1779655376011,33.24,76595.04,63.7,0.64813,0.00023,18.04013]
[1779655376074,33.24,76595.04,63.7,0.64813,0.00023,18.04016]
[1779655382027,33.24,76593.45,63.7,0.64776,0.00023,18.04668]
[1779655387147,33.24,76594.84,63.7,0.64807,0.00023,18.0412]
[1779655387249,33.24,76595.38,63.7,0.6482,0.00023,18.03903]
[1779655387633,33.24,76595.38,63.7,0.6482,0.00023,18.03903]
[1779655388069,33.24,76595.67,63.7,0.64826,0.00023,18.03787]
[1779655388630,33.24,76595.67,63.7,0.64826,0.00023,18.03787]
[1779655389146,33.24,76595.67,63.7,0.64826,0.00023,18.03787]
[1779655390083,33.24,76602.59,63.7,0.64985,0.00023,18.00997]
[1779655395118,33.24,76604.39,63.7,0.65025,0.00023,18.00285]
[1779655400152,33.24,76605.33,63.7,0.65046,0.00023,17.99923]
[1779655405188,33.25,76607.37,63.7,0.65091,0.00023,17.99114]
[1779655411230,33.25,76608.88,63.7,0.65128,0.00023,17.9804]
[1779655416141,33.25,76609.5,63.7,0.65141,0.00023,17.97806]
[1779655417952,33.26,76610.51,63.7,0.65163,0.00023,17.97403]
[1779655418279,33.26,76610.58,63.7,0.65165,0.00023,17.9738]
[1779655418997,33.26,76610.58,63.7,0.65165,0.00023,17.9738]
[1779655419286,33.26,76610.72,63.7,0.65168,0.00023,17.97328]
[1779655424321,33.26,76610.25,63.7,0.65155,0.00023,17.97546]
[1779655429357,33.26,76610.28,63.7,0.65155,0.00023,17.97559]
[1779655434563,33.27,76609.78,63.7,0.65143,0.00023,17.97778]
[1779655438420,33.27,76614.72,63.7,0.65255,0.00023,17.95763]
[1779655443454,33.26,76617.06,63.7,0.65311,0.00023,17.94746]
[1779655448490,33.25,76618.44,63.7,0.65345,0.00023,17.94126]
[1779655453525,33.25,76620.5,63.7,0.65394,0.00023,17.93223]
[1779655458565,33.24,76622.4,63.7,0.65441,0.00023,17.92379]
[1779655462588,33.24,76625.17,63.7,0.65506,0.00023,17.91182]
[1779655467624,33.23,76626.5,63.7,0.65539,0.00023,17.90576]
[1779655472663,33.23,76626.31,63.7,0.6554,0.00023,17.90122]
[1779655473724,33.23,76626.31,63.7,0.6554,0.00023,17.90122]
[1779655473826,33.22,76626.55,63.7,0.65546,0.00023,17.90002]
[1779655479713,33.22,76625.87,63.7,0.65533,0.00023,17.9024]
[1779655481727,33.21,76618.78,63.7,0.65372,0.00023,17.93183]
[1779655482734,33.21,76615.23,63.7,0.65292,0.00023,17.94649]
[1779655483713,33.21,76615.23,63.7,0.65292,0.00023,17.94649]
[1779655484190,33.21,76613.76,63.7,0.65259,0.00023,17.95239]
[1779655484762,33.21,76604.69,63.7,0.65051,0.00023,17.9896]
[1779655486776,33.21,76600.57,63.7,0.64957,0.00023,18.0063]
[1779655491811,33.21,76600.13,63.7,0.64947,0.00023,18.00799]
[1779655495449,33.21,76599.15,63.7,0.64925,0.00023,18.01196]
[1779655495839,33.21,76601.3,63.7,0.64974,0.00023,18.00325]
[1779655500874,33.21,76601.38,63.7,0.64976,0.00023,18.00294]
[1779655503691,33.21,76601.09,63.7,0.64969,0.00023,18.00413]
[1779655503895,33.21,76600.89,63.7,0.64964,0.00023,18.00494]
[1779655509937,33.21,76601.42,63.7,0.64976,0.00023,18.00282]
[1779655515231,33.21,76599.87,63.7,0.64941,0.00023,18.00913]
[1779655519000,33.21,76602.71,63.7,0.65006,0.00023,17.99763]
[1779655522710,33.21,76602.54,63.7,0.65002,0.00023,17.99836]
[1779655523189,33.21,76602.54,63.7,0.65002,0.00023,17.99836]
[1779655523356,33.21,76605.48,63.7,0.65069,0.00023,17.9864]
[1779655524036,33.21,76610.23,63.7,0.65178,0.00023,17.96697]
[1779655529071,33.21,76611.77,63.7,0.65216,0.00023,17.96017]
[1779655533099,33.2,76615.77,63.7,0.65313,0.00023,17.93832]
[1779655538411,33.19,76616.74,63.7,0.65337,0.00023,17.93385]
[1779655540173,33.19,76619.92,63.7,0.65411,0.00023,17.9204]
[1779655546191,33.18,76625.29,63.7,0.65537,0.00023,17.89725]
[1779655551226,33.18,76628.71,63.7,0.65618,0.00023,17.88238]
[1779655554247,33.18,76631.92,63.7,0.65692,0.00023,17.86855]
[1779655557268,33.17,76628.07,63.7,0.65605,0.00023,17.88464]
[1779655565323,33.16,76629.18,63.7,0.65634,0.00023,17.87928]
[1779655570359,33.16,76628.8,63.7,0.65628,0.00023,17.88047]
[1779655575394,33.15,76629.13,63.7,0.65637,0.00023,17.87865]
[1779655580429,33.15,76631.33,63.7,0.6569,0.00023,17.86889]
[1779655580953,33.15,76631.33,63.7,0.6569,0.00023,17.86889]
[1779655590499,33.14,76632.08,63.7,0.65711,0.00023,17.86497]
[1779655594962,33.14,76632.67,63.7,0.65728,0.00023,17.85747]
[1779655599881,33.13,76632.03,63.7,0.65717,0.00023,17.85941]
[1779655606611,33.12,76635.16,63.7,0.65793,0.00023,17.8452]
[1779655610455,33.12,76634.41,63.7,0.65777,0.00023,17.84815]
[1779655610954,33.11,76629.7,63.7,0.65671,0.00023,17.86787]
[1779655611646,33.11,76625.23,63.7,0.65569,0.00023,17.8868]
[1779655618695,33.1,76621.8,63.7,0.65495,0.00023,17.90046]
[1779655621716,33.1,76616.59,63.7,0.65377,0.00023,17.92193]
[1779655626751,33.09,76615.9,63.7,0.65364,0.00023,17.92434]
[1779655631786,33.09,76615.63,63.7,0.6536,0.00023,17.92502]
[1779655635714,33.09,76615.85,63.7,0.65366,0.00023,17.92393]
[1779655635766,33.09,76615.85,63.7,0.65366,0.00023,17.92393]
[1779655636570,33.09,76615.85,63.7,0.65366,0.00023,17.92393]
[1779655635814,33.08,76613.54,63.7,0.65314,0.00023,17.93338]
[1779655637013,33.08,76613.54,63.7,0.65314,0.00023,17.93338]
[1779655637185,33.08,76613.54,63.7,0.65314,0.00023,17.93338]
[1779655637286,33.08,76607.62,63.7,0.65178,0.00023,17.95781]
[1779655638321,33.08,76607.62,63.7,0.65178,0.00023,17.95781]
[1779655638330,33.08,76604.02,63.7,0.65096,0.00023,17.97255]
[1779655643870,33.08,76604.43,63.7,0.65107,0.00023,17.97048]
[1779655645727,33.07,76604.45,63.7,0.65108,0.00023,17.97032]
[1779655646891,33.07,76611.37,63.7,0.65268,0.00023,17.94158]
[1779655648748,33.07,76611.57,63.7,0.65273,0.00023,17.94068]
[1779655648905,33.07,76611.86,63.7,0.6528,0.00023,17.93941]
[1779655653237,33.07,76611.82,63.7,0.65283,0.00023,17.93453]
[1779655653338,33.07,76611.82,63.7,0.65284,0.00023,17.9344]
[1779655658976,33.06,76611.51,63.7,0.65279,0.00023,17.93532]
[1779655664012,33.06,76611.59,63.7,0.65282,0.00023,17.93466]
[1779655665738,33.06,76611.59,63.7,0.65282,0.00023,17.93466]
[1779655666700,33.06,76611.18,63.7,0.65274,0.00023,17.93623]
[1779655667033,33.06,76604.25,63.7,0.65114,0.00023,17.96481]
[1779655671061,33.05,76601.27,63.7,0.65048,0.00023,17.97669]
[1779655676096,33.05,76600.44,63.7,0.65031,0.00023,17.97965]
[1779655680464,33.04,76600.27,63.7,0.65028,0.00023,17.98009]
[1779655680566,33.04,76601.92,63.7,0.65067,0.00023,17.97325]
[1779655685284,33.04,76592.99,63.7,0.64859,0.00023,18.00982]
[1779655687174,33.05,76590.17,63.7,0.64794,0.00023,18.02134]
[1779655693214,33.05,76588.73,63.7,0.64758,0.00023,18.02747]
[1779655695766,33.05,76588.07,63.7,0.64743,0.00023,18.03023]
[1779655696373,33.05,76588.07,63.7,0.64743,0.00023,18.03023]
[1779655696421,33.05,76581.85,63.7,0.64598,0.00023,18.05515]
[1779655698254,33.05,76579.09,63.7,0.64534,0.00023,18.06616]
[1779655699805,33.05,76579.14,63.7,0.64535,0.00023,18.06598]
[1779655700269,33.05,76579.95,63.7,0.64554,0.00023,18.06279]
[1779655702914,33.05,76580.34,63.7,0.64562,0.00023,18.06128]
[1779655704824,33.05,76583.03,63.7,0.64625,0.00023,18.05062]
[1779655705304,33.05,76578.7,63.7,0.64524,0.00023,18.06784]
[1779655710000,33.06,76577.57,63.7,0.64497,0.00023,18.07247]
[1779655715374,33.06,76580.58,63.7,0.64569,0.00023,18.0558]
[1779655720409,33.06,76580.03,63.7,0.64556,0.00023,18.05802]
[1779655725444,33.06,76580.58,63.7,0.64569,0.00023,18.05587]
[1779655730479,33.06,76581.69,63.7,0.64595,0.00023,18.05149]
[1779655731815,33.06,76581.69,63.7,0.64595,0.00023,18.05149]
[1779655732493,33.06,76576.95,63.7,0.64485,0.00023,18.07029]
[1779655737528,33.06,76575.07,63.7,0.6444,0.00023,18.07787]
[1779655742564,33.06,76576.76,63.7,0.64479,0.00023,18.07129]
[1779655747599,33.06,76575.36,63.7,0.64446,0.00023,18.07684]
[1779655752647,33.06,76574.35,63.7,0.64423,0.00023,18.08081]
[1779655760702,33.07,76574.32,63.7,0.64421,0.00023,18.08116]
[1779655764880,33.07,76574.54,63.7,0.64425,0.00023,18.08041]
[1779655768759,33.07,76579.3,63.7,0.64535,0.00023,18.06165]
[1779655770773,33.07,76585.95,63.7,0.64689,0.00023,18.03521]
[1779655772118,33.07,76585.95,63.7,0.64689,0.00023,18.03521]
[1779655772195,33.07,76594.77,63.7,0.64896,0.00023,17.99493]
[1779655773508,33.07,76594.77,63.7,0.64896,0.00023,17.99493]
[1779655773718,33.07,76594.77,63.7,0.64896,0.00023,17.99493]
[1779655773713,33.07,76599.13,63.7,0.64997,0.00023,17.97723]
[1779655774384,33.07,76599.13,63.7,0.64997,0.00023,17.97723]
[1779655774634,33.07,76607.61,63.7,0.65192,0.00023,17.94245]
[1779655774801,33.07,76611.28,63.7,0.65276,0.00023,17.92725]
[1779655779836,33.06,76614.05,63.7,0.65343,0.00023,17.91518]
[1779655784878,33.06,76617.57,63.7,0.65426,0.00023,17.89994]
[1779655785883,33.06,76614.77,63.7,0.65363,0.00023,17.91157]
[1779655788904,33.05,76611.65,63.7,0.65292,0.00023,17.92428]
[1779655792932,33.05,76614.49,63.7,0.65359,0.00023,17.91216]
[1779655797967,33.04,76613.01,63.7,0.65328,0.00023,17.91788]
[1779655803002,33.04,76612.81,63.7,0.65325,0.00023,17.91824]
[1779655805790,33.04,76612.81,63.7,0.65325,0.00023,17.91824]
[1779655807031,33.03,76609.89,63.7,0.6526,0.00023,17.93004]
[1779655808697,33.03,76609.89,63.7,0.6526,0.00023,17.93004]
[1779655808799,33.03,76609.53,63.7,0.65252,0.00023,17.93141]
[1779655810053,33.03,76606.02,63.7,0.65172,0.00023,17.94587]
[1779655814083,33.03,76611.28,63.7,0.65295,0.00023,17.92374]
[1779655816097,33.03,76604.48,63.7,0.65139,0.00023,17.95177]
[1779655817104,33.02,76599.12,63.7,0.65015,0.00023,17.97372]
[1779655819118,33.02,76599.47,63.7,0.65024,0.00023,17.97211]
[1779655822139,33.02,76593.7,63.7,0.64892,0.00023,17.99535]
[1779655825160,33.02,76590.1,63.7,0.64808,0.00023,18.01013]
[1779655832209,33.03,76589.69,63.7,0.64799,0.00023,18.00735]
[1779655837244,33.03,76584.0,63.7,0.64666,0.00023,18.03046]
[1779655842279,33.03,76581.28,63.7,0.64602,0.00023,18.04148]
[1779655847314,33.03,76583.72,63.7,0.64658,0.00023,18.03191]
[1779655850335,33.04,76588.13,63.7,0.64759,0.00023,18.01434]
[1779655855370,33.04,76589.46,63.7,0.64789,0.00023,18.00924]
[1779655860405,33.04,76589.63,63.7,0.64791,0.00023,18.00881]
[1779655871483,33.05,76589.81,63.7,0.64793,0.00023,18.00864]
[1779655885581,33.06,76589.81,63.7,0.64789,0.00023,18.00933]
[1779655890616,33.06,76593.02,63.7,0.64862,0.00023,17.99665]
[1779655894644,33.07,76597.42,63.7,0.64966,0.00023,17.9741]
[1779655899679,33.07,76597.45,63.7,0.64965,0.00023,17.97422]
[1779655904714,33.07,76595.23,63.7,0.64912,0.00023,17.98346]
[1779655909749,33.07,76595.7,63.7,0.64922,0.00023,17.98176]
[1779655913777,33.08,76589.11,63.7,0.64769,0.00023,18.00857]
[1779655914784,33.08,76585.57,63.7,0.64687,0.00023,18.02281]
[1779655916798,33.08,76581.76,63.7,0.64598,0.00023,18.03807]
[1779655920982,33.08,76581.73,63.7,0.64597,0.00023,18.03829]
[1779655923673,33.08,76577.81,63.7,0.64505,0.00023,18.05388]
[1779655928882,33.08,76575.02,63.7,0.64439,0.00023,18.0651]
[1779655933917,33.09,76575.32,63.7,0.64445,0.00023,18.06409]
[1779655937945,33.09,76572.2,63.7,0.64372,0.00023,18.07644]
[1779655943987,33.09,76572.23,63.7,0.64372,0.00023,18.07648]
[1779655949023,33.09,76572.09,63.7,0.64368,0.00023,18.07719]
[1779655955069,33.09,76573.32,63.7,0.64399,0.00023,18.06765]
[1779655960105,33.09,76572.17,63.7,0.64372,0.00023,18.07218]
[1779655965456,33.09,76572.53,63.7,0.6438,0.00023,18.07079]
[1779655971182,33.1,76574.56,63.7,0.64428,0.00023,18.06285]
[1779655976217,33.1,76574.92,63.7,0.64436,0.00023,18.06148]
[1779655981925,33.1,76576.05,63.7,0.64462,0.00023,18.05706]
[1779655991324,33.1,76577.38,63.7,0.64492,0.00023,18.05195]
[1779655996357,33.1,76576.21,63.7,0.64464,0.00023,18.0566]
[1779655997331,33.1,76576.21,63.7,0.64464,0.00023,18.0566]
[1779656003406,33.1,76575.91,63.7,0.64457,0.00023,18.0578]
[1779656009448,33.1,76575.95,63.7,0.64458,0.00023,18.05765]
[1779656013476,33.1,76572.04,63.7,0.6437,0.00023,18.06825]
[1779656018511,33.1,76571.77,63.7,0.64363,0.00023,18.06943]
[1779656023549,33.1,76572.59,63.7,0.64381,0.00023,18.06634]
[1779656028952,33.11,76572.84,63.7,0.64387,0.00023,18.06546]
[1779656028999,33.11,76572.84,63.7,0.64387,0.00023,18.06546]
[1779656038654,33.11,76571.1,63.7,0.64345,0.00023,18.07253]
[1779656039661,33.11,76567.03,63.7,0.6425,0.00023,18.08839]
[1779656040668,33.11,76564.17,63.7,0.64184,0.00023,18.09947]
[1779656045703,33.11,76562.21,63.7,0.64138,0.00023,18.107]
[1779656050738,33.11,76561.98,63.7,0.64133,0.00023,18.10787]
[1779656055773,33.11,76561.71,63.7,0.64127,0.00023,18.10889]
[1779656059801,33.11,76565.02,63.7,0.64204,0.00023,18.09612]
[1779656066850,33.11,76565.23,63.7,0.64208,0.00023,18.09536]
[1779656072892,33.11,76565.24,63.7,0.64211,0.00023,18.09055]
[1779656077927,33.11,76565.3,63.7,0.64212,0.00023,18.09038]
[1779656082962,33.11,76565.42,63.7,0.64215,0.00023,18.08997]
[1779656087997,33.11,76565.8,63.7,0.64223,0.00023,18.08855]
[1779656094041,33.11,76565.76,63.7,0.64222,0.00023,18.08878]
[1779656100083,33.11,76565.17,63.7,0.64208,0.00023,18.09114]
[1779656105119,33.12,76567.06,63.7,0.64251,0.00023,18.08386]
[1779656110154,33.12,76567.09,63.7,0.64252,0.00023,18.08382]
[1779656113175,33.12,76570.45,63.7,0.6433,0.00023,18.0708]
[1779656117203,33.12,76566.6,63.7,0.6424,0.00023,18.08587]
[1779656122239,33.12,76565.99,63.7,0.64225,0.00023,18.08827]
[1779656124257,33.12,76558.03,63.7,0.6404,0.00023,18.11892]
[1779656129292,33.12,76555.9,63.7,0.6399,0.00023,18.12697]
[1779656131480,33.12,76555.9,63.7,0.6399,0.00023,18.12697]
[1779656138354,33.12,76553.34,63.7,0.63934,0.00023,18.13189]
[1779656141859,33.12,76552.66,63.7,0.63918,0.00023,18.13449]
[1779656141879,33.12,76552.75,63.7,0.6392,0.00023,18.13415]
[1779656145440,33.12,76552.83,63.7,0.63922,0.00023,18.13385]
[1779656145519,33.12,76553.73,63.7,0.63942,0.00023,18.13046]
[1779656148343,33.12,76553.23,63.7,0.63931,0.00023,18.13236]
[1779656149154,33.12,76553.23,63.7,0.63931,0.00023,18.13236]
[1779656148425,33.12,76553.27,63.7,0.63932,0.00023,18.13222]
[1779656149242,33.12,76553.27,63.7,0.63932,0.00023,18.13222]
[1779656149432,33.12,76554.94,63.7,0.63971,0.00023,18.12588]
[1779656154466,33.12,76556.24,63.7,0.64001,0.00023,18.12085]
[1779656159502,33.12,76556.3,63.7,0.64003,0.00023,18.12055]
[1779656166551,33.12,76556.12,63.7,0.63999,0.00023,18.12114]
[1779656174612,33.11,76555.49,63.7,0.63985,0.00023,18.12343]
[1779656179979,33.11,76555.32,63.7,0.63982,0.00023,18.12404]
[1779656180081,33.11,76555.33,63.7,0.63982,0.00023,18.12395]
[1779656184591,33.11,76555.17,63.7,0.63979,0.00023,18.1245]
[1779656185017,33.11,76555.17,63.7,0.63979,0.00023,18.1245]
[1779656185053,33.11,76555.17,63.7,0.63979,0.00023,18.1245]
[1779656185690,33.11,76551.01,63.7,0.63882,0.00023,18.14028]
[1779656186264,33.11,76551.01,63.7,0.63882,0.00023,18.14028]
[1779656186697,33.11,76549.8,63.7,0.63853,0.00023,18.14485]
[1779656189473,33.11,76549.84,63.7,0.63854,0.00023,18.14469]
[1779656189718,33.11,76548.68,63.7,0.63827,0.00023,18.14907]
[1779656195760,33.11,76548.5,63.7,0.63826,0.00023,18.1449]
[1779656197078,33.11,76548.5,63.7,0.63826,0.00023,18.1449]
[1779656197179,33.11,76548.62,63.7,0.63829,0.00023,18.14445]
[1779656197703,33.11,76548.62,63.7,0.63829,0.00023,18.14445]
[1779656197726,33.11,76548.62,63.7,0.63829,0.00023,18.14445]
[1779656198263,33.11,76548.62,63.7,0.63829,0.00023,18.14445]
[1779656198781,33.11,76548.76,63.7,0.63832,0.00023,18.14392]
[1779656203815,33.11,76550.33,63.7,0.63869,0.00023,18.13801]
[1779656208851,33.11,76549.89,63.7,0.63858,0.00023,18.1397]
[1779656215155,33.11,76548.5,63.7,0.63826,0.00023,18.14496]
[1779656215900,33.11,76548.67,63.7,0.6383,0.00023,18.14433]
[1779656216264,33.11,76548.67,63.7,0.6383,0.00023,18.14433]
[1779656216907,33.11,76548.76,63.7,0.63832,0.00023,18.144]
[1779656219671,33.11,76548.76,63.7,0.63832,0.00023,18.144]
[1779656219772,33.11,76548.76,63.7,0.63832,0.00023,18.14402]
[1779656221619,33.11,76548.97,63.7,0.63837,0.00023,18.14324]
[1779656221946,33.11,76550.33,63.7,0.63868,0.00023,18.13811]
[1779656222405,33.11,76550.33,63.7,0.63868,0.00023,18.13811]
[1779656222748,33.11,76550.33,63.7,0.63868,0.00023,18.13811]
[1779656229222,33.11,76549.66,63.7,0.63852,0.00023,18.14069]
[1779656230008,33.11,76548.55,63.7,0.63826,0.00023,18.14489]
[1779656235037,33.11,76549.19,63.7,0.63841,0.00023,18.14248]
[1779656241079,33.11,76549.32,63.7,0.63844,0.00023,18.14197]
[1779656245424,33.11,76548.98,63.7,0.63837,0.00023,18.14324]
[1779656246114,33.11,76548.95,63.7,0.63836,0.00023,18.14333]
[1779656246535,33.11,76548.95,63.7,0.63836,0.00023,18.14333]
[1779656247479,33.11,76548.95,63.7,0.63836,0.00023,18.14333]
[1779656249503,33.11,76546.04,63.7,0.63768,0.00023,18.15424]
[1779656249596,33.11,76546.04,63.7,0.63768,0.00023,18.15424]
[1779656250142,33.11,76533.69,63.7,0.63479,0.00023,18.20009]
[1779656251149,33.11,76530.42,63.7,0.63405,0.00023,18.20724]
[1779656253163,33.11,76537.16,63.7,0.63564,0.00023,18.1824]
[1779656253593,33.11,76537.16,63.7,0.63564,0.00023,18.1824]
[1779656259205,33.11,76538.98,63.7,0.63607,0.00023,18.17553]
[1779656264240,33.11,76539.23,63.7,0.63614,0.00023,18.17449]
[1779656269275,33.11,76539.34,63.7,0.63617,0.00023,18.17398]
[1779656276324,33.1,76539.16,63.7,0.63614,0.00023,18.1745]
[1779656281359,33.1,76539.93,63.7,0.63632,0.00023,18.17153]
[1779656288409,33.1,76539.85,63.7,0.63631,0.00023,18.1717]
[1779656294452,33.1,76540.09,63.7,0.63638,0.00023,18.17068]
[1779656300493,33.1,76541.2,63.7,0.63664,0.00023,18.16646]
[1779656306535,33.09,76540.43,63.7,0.63647,0.00023,18.16922]
[1779656311571,33.09,76541.05,63.7,0.63665,0.00023,18.162]
[1779656321644,33.09,76541.05,63.7,0.63666,0.00023,18.16184]
[1779656326679,33.09,76541.21,63.7,0.6367,0.00023,18.16114]
[1779656336749,33.09,76540.52,63.7,0.63655,0.00023,18.16353]
[1779656341784,33.08,76540.38,63.7,0.63652,0.00023,18.16396]
[1779656347828,33.08,76539.69,63.7,0.63637,0.00023,18.1664]
[1779656352863,33.08,76539.5,63.7,0.63633,0.00023,18.167]
[1779656357897,33.08,76539.5,63.7,0.63634,0.00023,18.16689]
[1779656362932,33.08,76538.95,63.7,0.63621,0.00023,18.16883]
[1779656366044,33.08,76538.95,63.7,0.63622,0.00023,18.16878]
[1779656366961,33.08,76534.76,63.7,0.63523,0.00023,18.18427]
[1779656370989,33.07,76531.8,63.7,0.63454,0.00023,18.19508]
[1779656376024,33.07,76531.47,63.7,0.6345,0.00024,18.19136]
[1779656378142,33.07,76531.63,63.7,0.63454,0.00024,18.19075]
[1779656379045,33.07,76536.41,63.7,0.63567,0.00023,18.17307]
[1779656380214,33.07,76536.41,63.7,0.63567,0.00023,18.17307]
[1779656380231,33.07,76538.33,63.7,0.63612,0.00023,18.16593]
[1779656380434,33.07,76538.33,63.7,0.63612,0.00023,18.16593]
[1779656380652,33.07,76538.33,63.7,0.63612,0.00023,18.16593]
[1779656381059,33.07,76557.16,63.7,0.64053,0.00023,18.0948]
[1779656382066,33.07,76563.25,63.7,0.64196,0.00023,18.07134]
[1779656383073,33.07,76569.34,63.7,0.64337,0.00023,18.04766]
[1779656384080,33.07,76573.16,63.7,0.64426,0.00023,18.03268]
[1779656388108,33.07,76576.31,63.7,0.645,0.00023,18.02029]
[1779656393143,33.07,76575.67,63.7,0.64485,0.00023,18.02284]
[1779656399184,33.07,76574.35,63.7,0.64454,0.00023,18.02806]
[1779656400062,33.07,76574.35,63.7,0.64454,0.00023,18.02806]
[1779656400276,33.07,76574.35,63.7,0.64454,0.00023,18.02806]
[1779656401201,33.07,76580.39,63.7,0.64594,0.00023,18.00416]
[1779656405230,33.07,76576.89,63.7,0.64513,0.00023,18.01809]
[1779656406237,33.07,76573.78,63.7,0.6444,0.00023,18.03036]
[1779656408251,33.07,76570.84,63.7,0.64372,0.00023,18.04194]
[1779656413286,33.07,76567.69,63.7,0.64298,0.00023,18.05433]
[1779656417316,33.07,76564.3,63.7,0.64219,0.00023,18.06751]
[1779656422352,33.07,76564.76,63.7,0.64229,0.00023,18.06572]
[1779656429401,33.07,76565.21,63.7,0.6424,0.00023,18.06397]
[1779656434436,33.07,76565.25,63.7,0.64244,0.00023,18.05897]
[1779656440478,33.07,76565.71,63.7,0.64255,0.00023,18.05719]
[1779656444508,33.07,76572.77,63.7,0.64419,0.00023,18.02961]
[1779656450550,33.08,76572.98,63.7,0.64423,0.00023,18.02891]
[1779656455585,33.08,76572.56,63.7,0.64413,0.00023,18.03065]
[1779656462634,33.08,76572.6,63.7,0.64413,0.00023,18.03059]
[1779656465655,33.08,76569.23,63.7,0.64335,0.00023,18.04383]
[1779656468675,33.08,76573.1,63.7,0.64425,0.00023,18.02868]
[1779656474717,33.08,76574.56,63.7,0.64458,0.00023,18.02302]
[1779656479753,33.08,76575.76,63.7,0.64486,0.00023,18.01836]
[1779656486328,33.08,76577.56,63.7,0.64527,0.00023,18.01132]
[1779656489823,33.08,76580.56,63.7,0.64597,0.00023,17.99946]
[1779656492845,33.08,76583.89,63.7,0.64677,0.00023,17.98134]
[1779656501574,33.08,76584.09,63.7,0.64682,0.00023,17.98057]
[1779656501919,33.08,76580.78,63.7,0.64604,0.00023,17.99386]
[1779656509974,33.08,76578.48,63.7,0.64551,0.00023,18.00302]
[1779656519036,33.09,76579.19,63.7,0.64567,0.00023,18.00024]
[1779656521254,33.09,76579.23,63.7,0.64568,0.00023,18.00009]
[1779656523070,33.09,76582.49,63.7,0.64643,0.00023,17.98714]
[1779656530450,33.09,76583.18,63.7,0.64659,0.00023,17.98446]
[1779656531126,33.09,76586.92,63.7,0.64746,0.00023,17.96956]
[1779656532133,33.09,76589.71,63.7,0.6481,0.00023,17.95837]
[1779656537168,33.09,76589.85,63.7,0.64812,0.00023,17.958]
[1779656542203,33.09,76590.07,63.7,0.64816,0.00023,17.95731]
[1779656546231,33.09,76587.07,63.7,0.64746,0.00023,17.96951]
[1779656552272,33.1,76588.95,63.7,0.64792,0.00023,17.95726]
[1779656555294,33.1,76592.95,63.7,0.64884,0.00023,17.94117]
[1779656560329,33.1,76593.92,63.7,0.64906,0.00023,17.9374]
[1779656562343,33.1,76600.48,63.7,0.65057,0.00023,17.91074]
[1779656563350,33.1,76609.11,63.7,0.65257,0.00023,17.87518]
[1779656563879,33.1,76609.11,63.7,0.65257,0.00023,17.87518]
[1779656563895,33.1,76609.11,63.7,0.65257,0.00023,17.87518]
[1779656564357,33.1,76609.82,63.7,0.65273,0.00023,17.87225]
[1779656565364,33.1,76621.07,63.7,0.65532,0.00023,17.8251]
[1779656566371,33.1,76625.01,63.7,0.65623,0.00023,17.80836]
[1779656569394,33.1,76627.96,63.7,0.65692,0.00023,17.79562]
[1779656574429,33.09,76629.74,63.7,0.65735,0.00023,17.78766]
[1779656579464,33.09,76633.03,63.7,0.65812,0.00023,17.77329]
[1779656580999,33.09,76634.45,63.7,0.65845,0.00023,17.76715]
[1779656582485,33.09,76638.7,63.7,0.65943,0.00023,17.74874]
[1779656584500,33.09,76644.85,63.7,0.66084,0.00023,17.72195]
[1779656589534,33.08,76643.46,63.7,0.66053,0.00023,17.72776]
[1779656593562,33.08,76646.91,63.7,0.66133,0.00023,17.71251]
[1779656600611,33.07,76648.42,63.7,0.6617,0.00023,17.70543]
[1779656605645,33.07,76648.59,63.7,0.66175,0.00023,17.70435]
[1779656609288,33.07,76655.82,63.7,0.66341,0.00023,17.67234]
[1779656609674,33.07,76658.54,63.7,0.66403,0.00023,17.66028]
[1779656614709,33.07,76659.49,63.7,0.66429,0.00023,17.65094]
[1779656620380,33.07,76659.45,63.7,0.66429,0.00023,17.65098]
[1779656626206,33.06,76660.73,63.7,0.66459,0.00023,17.64509]
[1779656626310,33.06,76660.73,63.7,0.6646,0.00023,17.64501]
[1779656627213,33.06,76660.73,63.7,0.6646,0.00023,17.64501]
[1779656627236,33.06,76660.73,63.7,0.6646,0.00023,17.64498]
[1779656630821,33.06,76656.17,63.7,0.66356,0.00023,17.66515]
[1779656632467,33.06,76656.17,63.7,0.66356,0.00023,17.66515]
[1779656633512,33.06,76638.51,63.7,0.65953,0.00023,17.74239]
[1779656633842,33.06,76629.61,63.7,0.65749,0.00023,17.78068]
[1779656638876,33.06,76628.03,63.7,0.65714,0.00023,17.78722]
[1779656639952,33.06,76628.03,63.7,0.65714,0.00023,17.78722]
[1779656640016,33.06,76628.03,63.7,0.65714,0.00023,17.78722]
[1779656645082,33.06,76628.08,63.7,0.65715,0.00023,17.78687]
[1779656649956,33.05,76633.59,63.7,0.65844,0.00023,17.7629]
[1779656650963,33.05,76637.43,63.7,0.65932,0.00023,17.7463]
[1779656661034,33.05,76637.81,63.7,0.65941,0.00023,17.74455]
[1779656666471,33.05,76637.69,63.7,0.65939,0.00023,17.74504]
[1779656670497,33.05,76639.06,63.7,0.6597,0.00023,17.73906]
[1779656678431,33.05,76641.41,63.7,0.66028,0.00023,17.72394]
[1779656679830,33.05,76641.41,63.7,0.66028,0.00023,17.72395]
[1779656681174,33.05,76633.21,63.7,0.6584,0.00023,17.75941]
[1779656682181,33.05,76630.01,63.7,0.65766,0.00023,17.77311]
[1779656687217,33.05,76630.31,63.7,0.65774,0.00023,17.77163]
[1779656692253,33.04,76629.81,63.7,0.65764,0.00023,17.77357]
[1779656699302,33.04,76629.28,63.7,0.65753,0.00023,17.77554]
[1779656701316,33.04,76684.38,63.7,0.6701,0.00023,17.53084]
[1779656703006,33.04,76684.38,63.7,0.6701,0.00023,17.53084]
[1779656703462,33.04,76684.38,63.7,0.6701,0.00023,17.53084]
[1779656703564,33.04,76684.26,63.7,0.67009,0.00023,17.53112]
[1779656705340,33.04,76684.21,63.7,0.67007,0.00023,17.5315]
[1779656705343,33.04,76682.83,63.7,0.66975,0.00023,17.53798]
[1779656710188,33.04,76682.49,63.7,0.66967,0.00023,17.53972]
[1779656710379,33.04,76675.06,63.7,0.66798,0.00023,17.57371]
[1779656711386,33.04,76670.73,63.7,0.66699,0.00023,17.59346]
[1779656713096,33.05,76668.54,63.7,0.66648,0.00023,17.60351]
[1779656713400,33.05,76667.93,63.7,0.66634,0.00023,17.60645]
[1779656718434,33.04,76556.56,63.7,0.64065,0.00023,18.07101]
[1779656719718,33.04,76556.56,63.7,0.64065,0.00023,18.07101]
[1779656719442,33.02,76557.33,63.7,0.64091,0.00023,18.06675]
[1779656720616,33.02,76557.33,63.7,0.64091,0.00023,18.06675]
[1779656720651,33.0,76557.25,63.7,0.64096,0.00023,18.06587]
[1779656724477,32.95,76649.65,63.7,0.6626,0.00023,17.67911]
[1779656726492,32.96,76649.3,63.7,0.66249,0.00023,17.68121]
[1779656728667,32.96,76649.54,63.7,0.66253,0.00023,17.68041]
[1779656728750,32.96,76557.1,63.7,0.64108,0.00023,18.06363]
[1779656729512,32.95,76557.97,63.7,0.64135,0.00023,18.05921]
[1779656730519,32.93,76613.58,63.7,0.65437,0.00023,17.83334]
[1779656731526,32.93,76613.55,63.7,0.65439,0.00023,17.82865]
[1779656733161,32.93,76613.59,63.7,0.65439,0.00023,17.82855]
[1779656735502,32.94,76609.71,63.7,0.65349,0.00023,17.845]
[1779656735554,32.94,76609.46,63.7,0.65343,0.00023,17.84611]
[1779656740589,32.94,76609.03,63.7,0.65333,0.00023,17.84783]
[1779656743032,32.94,76608.87,63.7,0.65329,0.00023,17.8485]
[1779656743610,32.94,76607.59,63.7,0.65299,0.00023,17.85392]
[1779656745509,32.94,76605.68,63.7,0.65255,0.00023,17.86186]
[1779656745624,32.94,76608.83,63.7,0.65328,0.00023,17.84869]
[1779656746331,32.94,76608.83,63.7,0.65328,0.00023,17.84869]
[1779656746432,32.94,76608.83,63.7,0.65328,0.00023,17.84876]
[1779656746934,32.94,76608.83,63.7,0.65328,0.00023,17.84876]
[1779656747638,32.94,76608.86,63.7,0.65328,0.00023,17.84871]
[1779656748203,32.94,76608.86,63.7,0.65328,0.00023,17.84871]
[1779656748304,32.94,76608.86,63.7,0.65328,0.00023,17.84878]
[1779656753680,32.94,76608.98,63.7,0.65329,0.00023,17.84865]
[1779656758714,32.95,76606.31,63.7,0.65265,0.00023,17.86017]
[1779656763752,32.95,76606.59,63.7,0.65269,0.00023,17.85937]
[1779656768786,32.96,76606.78,63.7,0.65272,0.00023,17.85897]
[1779656769576,32.96,76606.78,63.7,0.65272,0.00023,17.85897]
[1779656769793,32.96,76598.44,63.7,0.65078,0.00023,17.8936]
[1779656773821,32.96,76595.61,63.7,0.65011,0.00023,17.90539]
[1779656778856,32.96,76595.63,63.7,0.65011,0.00023,17.90551]
[1779656783891,32.97,76594.82,63.7,0.64991,0.00023,17.90904]
[1779656789933,32.97,76595.74,63.7,0.65011,0.00023,17.90554]
[1779656792091,32.97,76597.05,63.7,0.65041,0.00023,17.90021]
[1779656792192,32.97,76602.11,63.7,0.65161,0.00023,17.8746]
[1779656795316,32.97,76602.83,63.7,0.65177,0.00023,17.87169]
[1779656795323,32.98,76602.96,63.7,0.65179,0.00023,17.87129]
[1779656795999,32.98,76602.96,63.7,0.65179,0.00023,17.87129]
[1779656796822,32.98,76603.53,63.7,0.65192,0.00023,17.869]
[1779656796982,32.98,76606.31,63.7,0.65257,0.00023,17.85746]
[1779656799349,32.98,76606.71,63.7,0.65266,0.00023,17.85587]
[1779656801018,32.98,76612.33,63.7,0.65394,0.00023,17.83265]
[1779656806053,32.98,76613.22,63.7,0.65415,0.00023,17.8288]
[1779656811088,32.98,76613.63,63.7,0.65423,0.00023,17.82738]
[1779656816470,32.99,76613.47,63.7,0.65418,0.00023,17.82834]
[1779656822165,33.0,76613.17,63.7,0.65407,0.00023,17.83044]
[1779656824486,33.0,76612.73,63.7,0.65396,0.00023,17.83238]
[1779656824588,33.0,76612.73,63.7,0.65395,0.00023,17.83258]
[1779656830228,33.01,76613.47,63.7,0.65409,0.00023,17.83006]
[1779656836271,33.01,76613.3,63.7,0.65402,0.00023,17.83134]
[1779656846341,33.03,76613.46,63.7,0.65401,0.00023,17.83158]
[1779656850493,33.03,76613.83,63.7,0.65408,0.00023,17.83029]
[1779656850594,33.03,76612.75,63.7,0.65383,0.00023,17.8349]
[1779656860440,33.04,76613.39,63.7,0.65397,0.00023,17.82817]
[1779656865479,33.05,76613.5,63.7,0.65397,0.00023,17.82812]
[1779656873535,33.05,76612.9,63.7,0.6538,0.00023,17.83127]
[1779656879577,33.06,76613.87,63.7,0.654,0.00023,17.82769]
[1779656886626,33.07,76614.06,63.7,0.65401,0.00023,17.82744]
[1779656891661,33.07,76615.09,63.7,0.65423,0.00023,17.82352]
[1779656895689,33.08,76618.78,63.7,0.65506,0.00023,17.80833]
[1779656898709,33.08,76622.11,63.7,0.65582,0.00023,17.7945]
[1779656903745,33.08,76622.49,63.7,0.65588,0.00023,17.79334]
[1779656905759,33.08,76626.05,63.7,0.6567,0.00023,17.77827]
[1779656906766,33.08,76628.76,63.7,0.65733,0.00023,17.76669]
[1779656911801,33.08,76628.84,63.7,0.65739,0.00023,17.76126]
[1779656916838,33.08,76629.43,63.7,0.65753,0.00023,17.75855]
[1779656921872,33.08,76629.76,63.7,0.65762,0.00023,17.75696]
[1779656926907,33.08,76630.43,63.7,0.65778,0.00023,17.75394]
[1779656933956,33.07,76631.8,63.7,0.6581,0.00023,17.7479]
[1779656938991,33.07,76632.77,63.7,0.65833,0.00023,17.74367]
[1779656944026,33.07,76631.66,63.7,0.65808,0.00023,17.74838]
[1779656949060,33.07,76631.84,63.7,0.65812,0.00023,17.74757]
[1779656952082,33.07,76628.73,63.7,0.65741,0.00023,17.76086]
[1779656953089,33.07,76625.46,63.7,0.65666,0.00023,17.77478]
[1779656961145,33.07,76624.61,63.7,0.65647,0.00023,17.77819]
[1779656967186,33.07,76624.89,63.7,0.65654,0.00023,17.77689]
[1779656974236,33.07,76624.75,63.7,0.65654,0.00023,17.77261]
[1779656981285,33.07,76625.11,63.7,0.65663,0.00023,17.77101]
[1779656986323,33.07,76627.48,63.7,0.65717,0.00023,17.76089]
[1779656991358,33.07,76627.58,63.7,0.6572,0.00023,17.76048]
[1779656996393,33.07,76625.63,63.7,0.65675,0.00023,17.76879]
[1779656999947,33.07,76625.03,63.7,0.65661,0.00023,17.77133]
[1779657000425,33.07,76613.27,63.7,0.65389,0.00023,17.82106]
[1779657003446,33.07,76611.2,63.7,0.6534,0.00023,17.82997]
[1779657008482,33.08,76611.87,63.7,0.65353,0.00023,17.82764]
[1779657015530,33.09,76611.65,63.7,0.65344,0.00023,17.82928]
[1779657025601,33.1,76613.17,63.7,0.65374,0.00023,17.82399]
[1779657030636,33.11,76613.44,63.7,0.65377,0.00023,17.82338]
[1779657035720,33.11,76611.27,63.7,0.65328,0.00023,17.82796]
[1779657035724,33.11,76605.75,63.7,0.652,0.00023,17.85094]
[1779657041168,33.12,76605.05,63.7,0.65182,0.00023,17.85424]
[1779657049769,33.13,76605.55,63.7,0.65189,0.00023,17.85303]
[1779657054804,33.14,76605.83,63.7,0.65193,0.00023,17.85235]
[1779657061853,33.14,76606.14,63.7,0.65196,0.00023,17.85173]
[1779657069910,33.15,76606.05,63.7,0.6519,0.00023,17.85284]
[1779657074946,33.16,76606.08,63.7,0.65189,0.00023,17.85317]
[1779657079981,33.16,76606.14,63.7,0.65188,0.00023,17.85337]
[1779657087031,33.17,76605.36,63.7,0.65166,0.00023,17.8572]
[1779657092065,33.18,76605.58,63.7,0.65173,0.00023,17.85184]
[1779657104879,33.18,76605.39,63.7,0.65166,0.00023,17.85305]
[1779657111198,33.2,76605.81,63.7,0.65169,0.00023,17.85251]
[1779657117241,33.21,76606.06,63.7,0.65172,0.00023,17.852]
[1779657122276,33.21,76605.32,63.7,0.65153,0.00023,17.85546]
[1779657127311,33.22,76605.79,63.7,0.65162,0.00023,17.85395]
[1779657134359,33.22,76606.35,63.7,0.65171,0.00023,17.85224]
[1779657140402,33.23,76606.55,63.7,0.65173,0.00023,17.85192]
[1779657145437,33.24,76606.55,63.7,0.65171,0.00023,17.85232]
[1779657150472,33.24,76606.53,63.7,0.65169,0.00023,17.85279]
[1779657158528,33.25,76607.93,63.7,0.65201,0.00023,17.84276]
[1779657163563,33.26,76610.04,63.7,0.65247,0.00023,17.83456]
[1779657169605,33.26,76610.1,63.7,0.65246,0.00023,17.83481]
[1779657176657,33.27,76609.98,63.7,0.6524,0.00023,17.83586]
[1779657180684,33.27,76607.09,63.7,0.65172,0.00023,17.84808]
[1779657182003,33.27,76600.31,63.7,0.65015,0.00023,17.87584]
[1779657183506,33.28,76599.25,63.7,0.6499,0.00023,17.88022]
[1779657184102,33.28,76596.51,63.7,0.64926,0.00023,17.89137]
[1779657189747,33.28,76595.8,63.7,0.64908,0.00023,17.89461]
[1779657191686,33.28,76597.66,63.7,0.64951,0.00023,17.88716]
[1779657191761,33.28,76597.62,63.7,0.64949,0.00023,17.88739]
[1779657192768,33.28,76601.89,63.7,0.65048,0.00023,17.87013]
[1779657197803,33.29,76604.18,63.7,0.65098,0.00023,17.86121]
[1779657202838,33.3,76603.83,63.7,0.65088,0.00023,17.86309]
[1779657207873,33.3,76603.63,63.7,0.65081,0.00023,17.86434]
[1779657212909,33.31,76604.24,63.7,0.65096,0.00023,17.85739]
[1779657217943,33.31,76604.53,63.7,0.651,0.00023,17.85664]
[1779657222978,33.32,76603.11,63.7,0.65065,0.00023,17.86284]
[1779657228015,33.32,76603.76,63.7,0.65078,0.00023,17.86061]
[1779657231035,33.33,76600.92,63.7,0.65011,0.00023,17.87239]
[1779657235385,33.33,76600.36,63.7,0.64997,0.00023,17.87494]
[1779657236070,33.33,76595.68,63.7,0.64889,0.00023,17.89389]
[1779657236648,33.33,76595.68,63.7,0.64889,0.00023,17.89389]
[1779657237077,33.33,76593.36,63.7,0.64835,0.00023,17.90325]
[1779657242121,33.33,76592.88,63.7,0.64823,0.00023,17.90539]
[1779657246190,33.34,76593.66,63.7,0.6484,0.00023,17.9024]
[1779657246265,33.34,76593.76,63.7,0.64842,0.00023,17.90205]
[1779657246521,33.34,76593.76,63.7,0.64842,0.00023,17.90205]
[1779657247135,33.34,76593.76,63.7,0.64842,0.00023,17.90205]
[1779657248248,33.34,76593.6,63.7,0.64838,0.00023,17.90273]
[1779657248257,33.34,76593.6,63.7,0.64838,0.00023,17.90278]
[1779657250954,33.34,76593.56,63.7,0.64836,0.00023,17.90302]
[1779657251207,33.34,76593.56,63.7,0.64836,0.00023,17.90302]
[1779657260248,33.34,76591.32,63.7,0.64782,0.00023,17.91238]
[1779657264351,33.35,76591.31,63.7,0.64781,0.00023,17.91256]
[1779657265282,33.35,76591.32,63.7,0.64781,0.00023,17.91255]
[1779657265466,33.35,76591.32,63.7,0.64781,0.00023,17.91255]
[1779657266248,33.35,76591.32,63.7,0.64781,0.00023,17.91255]
[1779657273339,33.35,76595.83,63.7,0.64887,0.00023,17.88989]
[1779657274346,33.35,76598.81,63.7,0.64956,0.00023,17.87795]
[1779657274476,33.35,76598.81,63.7,0.64956,0.00023,17.87795]
[1779657275353,33.35,76605.9,63.7,0.65118,0.00023,17.84925]
[1779657276360,33.35,76610.51,63.7,0.65224,0.00023,17.83048]
[1779657276642,33.35,76610.51,63.7,0.65224,0.00023,17.83048]
[1779657277734,33.36,76614.77,63.7,0.6532,0.00023,17.81316]
[1779657279381,33.36,76618.13,63.7,0.65397,0.00023,17.79938]
[1779657283353,33.36,76624.47,63.7,0.6554,0.00023,17.77345]
[1779657284588,33.37,76632.14,63.7,0.65714,0.00023,17.74132]
[1779657286430,33.37,76635.03,63.7,0.65779,0.00023,17.72936]
[1779657291465,33.37,76636.75,63.7,0.65815,0.00023,17.7226]
[1779657296501,33.38,76637.42,63.7,0.65828,0.00023,17.72031]
[1779657301540,33.39,76634.65,63.7,0.65762,0.00023,17.73262]
[1779657306571,33.39,76627.33,63.7,0.65592,0.00023,17.76394]
[1779657309878,33.4,76626.32,63.7,0.65569,0.00023,17.76826]
[1779657310599,33.4,76623.07,63.7,0.65493,0.00023,17.78207]
[1779657315636,33.4,76620.39,63.7,0.6543,0.00023,17.79351]
[1779657320672,33.41,76621.43,63.7,0.65453,0.00023,17.78947]
[1779657325707,33.41,76620.81,63.7,0.65437,0.00023,17.79237]
[1779657330742,33.41,76618.95,63.7,0.65393,0.00023,17.80037]
[1779657336370,33.42,76618.83,63.7,0.65392,0.00023,17.79619]
[1779657341819,33.42,76619.61,63.7,0.65408,0.00023,17.79342]
[1779657346854,33.43,76619.47,63.7,0.65403,0.00023,17.79428]
[1779657352896,33.43,76619.51,63.7,0.65402,0.00023,17.79445]
[1779657360952,33.44,76620.93,63.7,0.65432,0.00023,17.78904]
[1779657365987,33.44,76620.9,63.7,0.6543,0.00023,17.78946]
[1779657366772,33.44,76620.9,63.7,0.6543,0.00023,17.78946]
[1779657372029,33.44,76623.91,63.7,0.65497,0.00023,17.77734]
[1779657377064,33.45,76623.57,63.7,0.65487,0.00023,17.77908]
[1779657379115,33.45,76623.56,63.7,0.65487,0.00023,17.77919]
[1779657385120,33.45,76619.21,63.7,0.65385,0.00023,17.79764]
[1779657390155,33.46,76618.13,63.7,0.65359,0.00023,17.80233]
[1779657395190,33.46,76618.14,63.7,0.65361,0.00023,17.79761]
[1779657400225,33.46,76618.04,63.7,0.65358,0.00023,17.79826]
[1779657403604,33.46,76620.19,63.7,0.65406,0.00023,17.78953]
[1779657414322,33.47,76620.09,63.7,0.654,0.00023,17.79064]
[1779657421373,33.48,76620.15,63.7,0.65399,0.00023,17.79094]
[1779657425401,33.48,76623.72,63.7,0.65479,0.00023,17.77647]
[1779657430436,33.49,76625.2,63.7,0.6551,0.00023,17.77078]
[1779657435471,33.5,76625.71,63.7,0.65519,0.00023,17.76911]
[1779657440805,33.5,76625.94,63.7,0.65523,0.00023,17.76852]
[1779657446548,33.51,76625.96,63.7,0.6552,0.00023,17.76906]
[1779657453221,33.51,76626.06,63.7,0.65521,0.00023,17.7689]
[1779657461435,33.52,76626.24,63.7,0.65526,0.00023,17.76375]
[1779657461654,33.52,76617.86,63.7,0.65332,0.00023,17.7989]
[1779657462881,33.53,76607.42,63.7,0.65093,0.00023,17.84153]
[1779657475751,33.53,76606.69,63.7,0.65073,0.00023,17.845]
[1779657482807,33.54,76608.38,63.7,0.6511,0.00023,17.83851]
[1779657487845,33.54,76609.29,63.7,0.6513,0.00023,17.83509]
[1779657492880,33.54,76609.11,63.7,0.65124,0.00023,17.83607]
[1779657501943,33.55,76608.61,63.7,0.6511,0.00023,17.83858]
[1779657506978,33.55,76609.01,63.7,0.65118,0.00023,17.83721]
[1779657512015,33.56,76609.82,63.7,0.65138,0.00023,17.82928]
[1779657517049,33.56,76609.75,63.7,0.65135,0.00023,17.82984]
[1779657522084,33.56,76609.51,63.7,0.65128,0.00023,17.83109]
[1779657527119,33.57,76608.9,63.7,0.65113,0.00023,17.83383]
[1779657532154,33.57,76605.19,63.7,0.65027,0.00023,17.84905]
[1779657538196,33.57,76605.63,63.7,0.65036,0.00023,17.84753]
[1779657545247,33.58,76606.51,63.7,0.65054,0.00023,17.84429]
[1779657549275,33.58,76609.26,63.7,0.65116,0.00023,17.83339]
[1779657554310,33.58,76608.88,63.7,0.65106,0.00023,17.8352]
[1779657559345,33.59,76607.59,63.7,0.65075,0.00023,17.84066]
[1779657564380,33.59,76607.86,63.7,0.6508,0.00023,17.8398]
[1779657569415,33.59,76608.67,63.7,0.65097,0.00023,17.83677]
[1779657572436,33.6,76613.5,63.7,0.6521,0.00023,17.81244]
[1779657574021,33.6,76614.57,63.7,0.65234,0.00023,17.80815]
[1779657578547,33.6,76619.05,63.7,0.65334,0.00023,17.79013]
[1779657578648,33.6,76622.26,63.7,0.65407,0.00023,17.77702]
[1779657579485,33.6,76629.51,63.7,0.65572,0.00023,17.74711]
[1779657580539,33.6,76629.51,63.7,0.65572,0.00023,17.74711]
[1779657580551,33.6,76629.51,63.7,0.65572,0.00023,17.74711]
[1779657585730,33.61,76632.29,63.7,0.65632,0.00023,17.73606]
[1779657587029,33.61,76632.09,63.7,0.65628,0.00023,17.73686]
[1779657587541,33.61,76632.69,63.7,0.65641,0.00023,17.73431]
[1779657588427,33.61,76632.69,63.7,0.65641,0.00023,17.73431]
[1779657588547,33.61,76632.97,63.7,0.65648,0.00023,17.7331]
[1779657589117,33.61,76632.97,63.7,0.65648,0.00023,17.7331]
[1779657589555,33.61,76635.14,63.7,0.65697,0.00023,17.72399]
[1779657591076,33.61,76636.66,63.7,0.65732,0.00023,17.71757]
[1779657591377,33.61,76636.66,63.7,0.65732,0.00023,17.71757]
[1779657597611,33.6,76640.29,63.7,0.65816,0.00023,17.70198]
[1779657602646,33.6,76636.85,63.7,0.65739,0.00023,17.71625]
[1779657607681,33.6,76635.84,63.7,0.65718,0.00023,17.72023]
[1779657609309,33.6,76635.55,63.7,0.65711,0.00023,17.72139]
[1779657609694,33.6,76635.8,63.7,0.65717,0.00023,17.72029]
[1779657609933,33.6,76635.8,63.7,0.65717,0.00023,17.72029]
[1779657610702,33.6,76636.48,63.7,0.65733,0.00023,17.71737]
[1779657613422,33.59,76636.47,63.7,0.65733,0.00023,17.71736]
[1779657613523,33.59,76636.42,63.7,0.65732,0.00023,17.71747]
[1779657613827,33.59,76636.42,63.7,0.65732,0.00023,17.71747]
[1779657614731,33.59,76629.58,63.7,0.65577,0.00023,17.74602]
[1779657619765,33.59,76627.48,63.7,0.65532,0.00023,17.75436]
[1779657629836,33.58,76628.32,63.7,0.65554,0.00023,17.75016]
[1779657634914,33.58,76625.95,63.7,0.65504,0.00023,17.75507]
[1779657639948,33.58,76625.69,63.7,0.65496,0.00023,17.75657]
[1779657647000,33.59,76625.97,63.7,0.65499,0.00023,17.75598]
[1779657648010,33.59,76621.15,63.7,0.65389,0.00023,17.77596]
[1779657648833,33.59,76621.15,63.7,0.65389,0.00023,17.77596]
[1779657656065,33.62,76619.22,63.7,0.65332,0.00023,17.78635]
[1779657659086,33.64,76616.19,63.7,0.65257,0.00023,17.79977]
[1779657664123,33.67,76615.68,63.7,0.65234,0.00023,17.80403]
[1779657669158,33.68,76615.94,63.7,0.65236,0.00023,17.80371]
[1779657675699,33.68,76615.97,63.7,0.65237,0.00023,17.80369]
[1779657682250,33.68,76615.78,63.7,0.65231,0.00023,17.80476]
[1779657687285,33.68,76613.7,63.7,0.65183,0.00023,17.81333]
[1779657694416,33.68,76613.69,63.7,0.65185,0.00023,17.80855]
[1779657701385,33.69,76615.49,63.7,0.65225,0.00023,17.80151]
[1779657710448,33.69,76615.51,63.7,0.65224,0.00023,17.80168]
[1779657718504,33.69,76616.58,63.7,0.65247,0.00023,17.79757]
[1779657723539,33.69,76616.29,63.7,0.6524,0.00023,17.7989]
[1779657733609,33.7,76616.29,63.7,0.65238,0.00023,17.79917]
[1779657738644,33.7,76616.25,63.7,0.65237,0.00023,17.79945]
[1779657743679,33.7,76616.11,63.7,0.65233,0.00023,17.80013]
[1779657747003,33.7,76616.11,63.7,0.65233,0.00023,17.80013]
[1779657758784,33.71,76616.07,63.7,0.65234,0.00023,17.79571]
[1779657763827,33.71,76616.1,63.7,0.65234,0.00023,17.79565]
[1779657771875,33.71,76616.47,63.7,0.65241,0.00023,17.79436]
[1779657776910,33.71,76616.62,63.7,0.65244,0.00023,17.79385]
[1779657785973,33.71,76615.85,63.7,0.65226,0.00023,17.79714]
[1779657797051,33.72,76616.61,63.7,0.65242,0.00023,17.79428]
[1779657802085,33.72,76616.86,63.7,0.65247,0.00023,17.79337]
[1779657809135,33.72,76617.82,63.7,0.65268,0.00023,17.78962]
[1779657818131,33.72,76617.89,63.7,0.65269,0.00023,17.78936]
[1779657823234,33.72,76617.86,63.7,0.6527,0.00023,17.78488]
[1779657830283,33.73,76617.66,63.7,0.65265,0.00023,17.78586]
[1779657836325,33.73,76617.79,63.7,0.65267,0.00023,17.78545]
[1779657842368,33.73,76615.69,63.7,0.65219,0.00023,17.79408]
[1779657849417,33.73,76615.65,63.7,0.65218,0.00023,17.79432]
[1779657856465,33.73,76615.64,63.7,0.65217,0.00023,17.79444]
[1779657861952,33.73,76616.07,63.7,0.65226,0.00023,17.79275]
[1779657861985,33.73,76616.13,63.7,0.65228,0.00023,17.79252]
[1779657866539,33.73,76620.06,63.7,0.65316,0.00023,17.77669]
[1779657871574,33.74,76620.03,63.7,0.65318,0.00023,17.77212]
[1779657876609,33.74,76620.1,63.7,0.65318,0.00023,17.77206]
[1779657882651,33.74,76620.2,63.7,0.65319,0.00023,17.7719]
[1779657887686,33.74,76619.17,63.7,0.65295,0.00023,17.7763]
[1779657892920,33.75,76618.55,63.7,0.6528,0.00023,17.7789]
[1779657892927,33.75,76618.55,63.7,0.6528,0.00023,17.7789]
[1779657894734,33.75,76614.32,63.7,0.65183,0.00023,17.79623]
[1779657900157,33.75,76614.33,63.7,0.65183,0.00023,17.79629]
[1779657900386,33.75,76614.33,63.7,0.65183,0.00023,17.79629]
[1779657900779,33.75,76608.4,63.7,0.65047,0.00023,17.82021]
[1779657901787,33.75,76599.36,63.7,0.64841,0.00023,17.85625]
[1779657903801,33.75,76596.34,63.7,0.64772,0.00023,17.86821]
[1779657904808,33.75,76592.96,63.7,0.64694,0.00023,17.88152]
[1779657906822,33.75,76588.88,63.7,0.64601,0.00023,17.89749]
[1779657909843,33.75,76583.91,63.7,0.64487,0.00023,17.91679]
[1779657914878,33.75,76582.68,63.7,0.64459,0.00023,17.92151]
[1779657917104,33.75,76581.3,63.7,0.64427,0.00023,17.92682]
[1779657917898,33.75,76581.73,63.7,0.64437,0.00023,17.92516]
[1779657919385,33.75,76580.35,63.7,0.64405,0.00023,17.93047]
[1779657919644,33.75,76580.35,63.7,0.64405,0.00023,17.93047]
[1779657926470,33.75,76580.76,63.7,0.64415,0.00023,17.92884]
[1779657934012,33.75,76579.2,63.7,0.64383,0.00023,17.92991]
[1779657939047,33.75,76581.68,63.7,0.6444,0.00023,17.92036]
[1779657945097,33.75,76582.28,63.7,0.64453,0.00023,17.91808]
[1779657950132,33.75,76582.28,63.7,0.64453,0.00023,17.9181]
[1779657956174,33.75,76582.36,63.7,0.64455,0.00023,17.91781]
[1779657961209,33.75,76581.41,63.7,0.64433,0.00023,17.92147]
[1779657966244,33.75,76578.11,63.7,0.64357,0.00023,17.93411]
[1779657971279,33.75,76577.96,63.7,0.64354,0.00023,17.93459]
[1779657979335,33.75,76577.59,63.7,0.64347,0.00023,17.93586]
[1779657988397,33.75,76577.93,63.7,0.64356,0.00023,17.9344]
[1779657997460,33.74,76577.88,63.7,0.64358,0.00023,17.9296]
[1779658007531,33.74,76577.88,63.7,0.64359,0.00023,17.92949]
[1779658017601,33.74,76577.88,63.7,0.64359,0.00023,17.92944]
[1779658022635,33.74,76577.59,63.7,0.64352,0.00023,17.93054]
[1779658025662,33.74,76572.49,63.7,0.64235,0.00023,17.94998]
[1779658030696,33.74,76569.62,63.7,0.6417,0.00023,17.96075]
[1779658035731,33.74,76569.91,63.7,0.64177,0.00023,17.95955]
[1779658043787,33.73,76570.41,63.7,0.6419,0.00023,17.9575]
[1779658048821,33.73,76570.2,63.7,0.64185,0.00023,17.95821]
[1779658056878,33.73,76570.24,63.7,0.6419,0.00023,17.95308]
[1779658061913,33.73,76570.31,63.7,0.64192,0.00023,17.95275]
[1779658066948,33.73,76569.59,63.7,0.64176,0.00023,17.95542]
[1779658071983,33.73,76569.56,63.7,0.64175,0.00023,17.95547]
[1779658077018,33.73,76570.05,63.7,0.64187,0.00023,17.95354]
[1779658082053,33.73,76570.76,63.7,0.64204,0.00023,17.95078]
[1779658088095,33.73,76570.56,63.7,0.64199,0.00023,17.95148]
[1779658092123,33.73,76566.2,63.7,0.64099,0.00023,17.96793]
[1779658093130,33.73,76561.97,63.7,0.64002,0.00023,17.98379]
[1779658099172,33.72,76561.32,63.7,0.63988,0.00023,17.98603]
[1779658104207,33.72,76560.9,63.7,0.63979,0.00023,17.9874]
[1779658106110,33.72,76560.69,63.7,0.63975,0.00023,17.98815]
[1779658108235,33.72,76557.33,63.7,0.63898,0.00023,18.00053]
[1779658113270,33.71,76555.14,63.7,0.63852,0.00023,18.00353]
[1779658116291,33.71,76551.05,63.7,0.63758,0.00023,18.01851]
[1779658121462,33.71,76551.12,63.7,0.6376,0.00023,18.01821]
[1779658127367,33.71,76551.18,63.7,0.63762,0.00023,18.01783]
[1779658132403,33.71,76550.27,63.7,0.63742,0.00023,18.02107]
[1779658133639,33.71,76550.27,63.7,0.63742,0.00023,18.02107]
[1779658134417,33.7,76540.49,63.7,0.63515,0.00023,18.05669]
[1779658135907,33.7,76540.49,63.7,0.63515,0.00023,18.05669]
[1779658135916,33.7,76536.09,63.7,0.63414,0.00023,18.07247]
[1779658136432,33.7,76530.21,63.7,0.63277,0.00023,18.09347]
[1779658137438,33.7,76525.49,63.7,0.63167,0.00023,18.11024]
[1779658139789,33.71,76511.64,63.7,0.62843,0.00023,18.15858]
[1779658140459,33.71,76507.74,63.7,0.62752,0.00023,18.17195]
[1779658141466,33.71,76508.05,63.7,0.62759,0.00023,18.17089]
[1779658145919,33.71,76507.4,63.7,0.62744,0.00023,18.1731]
[1779658145922,33.71,76503.92,63.7,0.62662,0.00023,18.18493]
[1779658146500,33.71,76500.99,63.7,0.62594,0.00023,18.19484]
[1779658151536,33.7,76498.31,63.7,0.62532,0.00023,18.20376]
[1779658156571,33.7,76498.32,63.7,0.62533,0.00023,18.20362]
[1779658157938,33.7,76498.32,63.7,0.62533,0.00023,18.20362]
[1779658161441,33.7,76499.58,63.7,0.62563,0.00023,18.19929]
[1779658162943,33.7,76498.67,63.7,0.62542,0.00023,18.20233]
[1779658168451,33.7,76499.83,63.7,0.62569,0.00023,18.19837]
[1779658176711,33.7,76499.29,63.7,0.62561,0.00023,18.19518]
[1779658177467,33.7,76499.29,63.7,0.62561,0.00023,18.19518]
[1779658177689,33.7,76499.29,63.7,0.62561,0.00023,18.19518]
[1779658177903,33.7,76494.3,63.7,0.62444,0.00023,18.21189]
[1779658178731,33.7,76480.44,63.7,0.62118,0.00024,18.25746]
[1779658179510,33.7,76480.44,63.7,0.62118,0.00024,18.25746]
[1779658179809,33.7,76480.44,63.7,0.62118,0.00024,18.25746]
[1779658179850,33.7,76480.44,63.7,0.62118,0.00024,18.25746]
[1779658179852,33.7,76480.44,63.7,0.62118,0.00024,18.25746]
[1779658179861,33.7,76480.44,63.7,0.62118,0.00024,18.25746]
[1779658179866,33.7,76480.44,63.7,0.62118,0.00024,18.25746]
[1779658180194,33.7,76480.44,63.7,0.62118,0.00024,18.25746]
[1779658180275,33.69,76478.19,63.7,0.62068,0.00024,18.26438]
[1779658180607,33.69,76478.19,63.7,0.62068,0.00024,18.26438]
[1779658180988,33.69,76478.19,63.7,0.62068,0.00024,18.26438]
[1779658181298,33.69,76478.19,63.7,0.62068,0.00024,18.26438]
[1779658181035,33.69,76443.85,63.7,0.61257,0.00024,18.37158]
[1779658181365,33.69,76443.85,63.7,0.61257,0.00024,18.37158]
[1779658181592,33.69,76443.85,63.7,0.61257,0.00024,18.37158]
[1779658181646,33.69,76443.85,63.7,0.61257,0.00024,18.37158]
[1779658181678,33.69,76443.85,63.7,0.61257,0.00024,18.37158]
[1779658181803,33.69,76443.85,63.7,0.61257,0.00024,18.37158]
[1779658181883,33.69,76443.85,63.7,0.61257,0.00024,18.37158]
[1779658181913,33.69,76443.85,63.7,0.61257,0.00024,18.37158]
[1779658182024,33.69,76443.85,63.7,0.61257,0.00024,18.37158]
[1779658182162,33.69,76443.85,63.7,0.61257,0.00024,18.37158]
[1779658182190,33.69,76443.85,63.7,0.61257,0.00024,18.37158]
[1779658182234,33.7,76410.96,63.7,0.60471,0.00024,18.46759]
[1779658182382,33.7,76410.96,63.7,0.60471,0.00024,18.46759]
[1779658182491,33.7,76410.96,63.7,0.60471,0.00024,18.46759]
[1779658182527,33.7,76410.96,63.7,0.60471,0.00024,18.46759]
[1779658182664,33.7,76410.96,63.7,0.60471,0.00024,18.46759]
[1779658182832,33.7,76410.96,63.7,0.60471,0.00024,18.46759]
[1779658182910,33.7,76394.25,63.7,0.60072,0.00024,18.51334]
[1779658183900,33.7,76394.25,63.7,0.60072,0.00024,18.51334]
[1779658184290,33.7,76394.25,63.7,0.60072,0.00024,18.51334]
[1779658183915,33.7,76400.3,63.7,0.60217,0.00024,18.49697]
[1779658184964,33.7,76400.3,63.7,0.60217,0.00024,18.49697]
[1779658184971,33.7,76400.3,63.7,0.60217,0.00024,18.49697]
[1779658185003,33.7,76400.3,63.7,0.60217,0.00024,18.49697]
[1779658185195,33.7,76400.3,63.7,0.60217,0.00024,18.49697]
[1779658185233,33.7,76406.51,63.7,0.60364,0.00024,18.48]
[1779658185322,33.7,76406.51,63.7,0.60364,0.00024,18.48]
[1779658185327,33.7,76406.51,63.7,0.60364,0.00024,18.48]
[1779658185537,33.7,76406.51,63.7,0.60364,0.00024,18.48]
[1779658185538,33.7,76406.51,63.7,0.60364,0.00024,18.48]
[1779658185797,33.7,76411.6,63.7,0.60485,0.00024,18.46589]
[1779658187174,33.71,76420.65,63.7,0.60698,0.00024,18.44064]
[1779658188058,33.71,76420.65,63.7,0.60698,0.00024,18.44064]
[1779658188784,33.72,76423.61,63.7,0.60767,0.00024,18.43234]
[1779658190937,33.74,76428.34,63.7,0.60875,0.00024,18.41936]
[1779658191840,33.74,76434.96,63.7,0.61029,0.00024,18.40033]
[1779658196877,33.8,76436.33,63.7,0.61046,0.00024,18.39846]
[1779658198083,33.8,76436.33,63.7,0.61046,0.00024,18.39846]
[1779658199898,33.81,76440.77,63.7,0.61146,0.00024,18.38589]
[1779658201912,33.82,76444.41,63.7,0.61232,0.00024,18.37516]
[1779658202919,33.82,76449.49,63.7,0.61351,0.00024,18.35994]
[1779658203417,33.82,76449.49,63.7,0.61351,0.00024,18.35994]
[1779658203926,33.82,76450.36,63.7,0.61371,0.00024,18.35738]
[1779658204523,33.82,76450.36,63.7,0.61371,0.00024,18.35738]
[1779658204747,33.82,76450.36,63.7,0.61371,0.00024,18.35738]
[1779658205288,33.82,76450.36,63.7,0.61371,0.00024,18.35738]
[1779658205311,33.82,76452.05,63.7,0.6141,0.00024,18.35232]
[1779658207229,33.82,76454.83,63.7,0.61476,0.00024,18.34384]
[1779658208961,33.82,76451.78,63.7,0.61404,0.00024,18.35312]
[1779658213287,33.82,76452.46,63.7,0.6142,0.00024,18.35103]
[1779658213996,33.82,76449.89,63.7,0.6136,0.00024,18.35881]
[1779658219031,33.82,76447.29,63.7,0.61299,0.00024,18.3666]
[1779658222736,33.82,76447.59,63.7,0.61306,0.00024,18.36565]
[1779658222757,33.82,76447.59,63.7,0.61306,0.00024,18.36565]
[1779658229101,33.81,76445.79,63.7,0.61266,0.00024,18.37079]
[1779658230659,33.81,76444.66,63.7,0.61239,0.00024,18.37417]
[1779658230890,33.81,76444.66,63.7,0.61239,0.00024,18.37417]
[1779658231119,33.81,76432.5,63.7,0.60954,0.00024,18.40541]
[1779658231475,33.81,76432.5,63.7,0.60954,0.00024,18.40541]
[1779658232125,33.81,76422.36,63.7,0.60713,0.00024,18.43468]
[1779658236152,33.81,76422.05,63.7,0.60705,0.00024,18.43565]
[1779658241188,33.82,76421.11,63.7,0.60682,0.00024,18.43842]
[1779658242611,33.82,76420.45,63.7,0.60666,0.00024,18.44031]
[1779658243108,33.82,76420.45,63.7,0.60666,0.00024,18.44031]
[1779658243202,33.82,76418.5,63.7,0.6062,0.00024,18.44584]
[1779658245514,33.82,76417.02,63.7,0.60585,0.00024,18.45003]
[1779658247232,33.82,76411.56,63.7,0.60455,0.00024,18.46531]
[1779658252266,33.82,76410.6,63.7,0.60432,0.00024,18.46796]
[1779658255315,33.82,76408.97,63.7,0.60394,0.00024,18.47246]
[1779658255369,33.82,76408.97,63.7,0.60394,0.00024,18.47246]
[1779658255538,33.82,76408.27,63.7,0.60377,0.00024,18.47438]
[1779658255624,33.82,76408.27,63.7,0.60377,0.00024,18.47438]
[1779658255624,33.82,76408.27,63.7,0.60377,0.00024,18.47438]
[1779658256294,33.82,76425.82,63.7,0.60793,0.00024,18.42503]
[1779658256465,33.82,76425.82,63.7,0.60793,0.00024,18.42503]
[1779658256628,33.82,76425.82,63.7,0.60793,0.00024,18.42503]
[1779658257302,33.82,76437.08,63.7,0.6106,0.00024,18.3923]
[1779658258741,33.82,76438.98,63.7,0.61104,0.00024,18.38674]
[1779658259260,33.82,76438.98,63.7,0.61104,0.00024,18.38674]
[1779658259316,33.82,76437.64,63.7,0.61072,0.00024,18.39074]
[1779658260324,33.82,76432.56,63.7,0.60952,0.00024,18.40559]
[1779658264352,33.82,76429.52,63.7,0.6088,0.00024,18.41453]
[1779658269388,33.83,76429.67,63.7,0.60882,0.00024,18.41424]
[1779658271676,33.83,76429.65,63.7,0.60881,0.00024,18.41433]
[1779658271863,33.83,76429.65,63.7,0.60881,0.00024,18.41433]
[1779658272189,33.83,76429.65,63.7,0.60881,0.00024,18.41433]
[1779658272264,33.83,76434.9,63.7,0.61005,0.00024,18.39911]
[1779658272409,33.83,76442.39,63.7,0.61182,0.00024,18.37699]
[1779658274423,33.82,76446.41,63.7,0.61278,0.00024,18.36477]
[1779658279458,33.81,76445.53,63.7,0.61261,0.00024,18.36694]
[1779658284492,33.8,76445.79,63.7,0.61271,0.00024,18.3657]
[1779658289528,33.79,76447.26,63.7,0.61308,0.00024,18.36084]
[1779658294564,33.78,76453.6,63.7,0.61464,0.00024,18.33635]
[1779658296578,33.78,76458.52,63.7,0.61581,0.00024,18.32105]
[1779658301612,33.77,76458.41,63.7,0.61581,0.00024,18.32099]
[1779658306647,33.76,76459.58,63.7,0.61612,0.00024,18.31696]
[1779658311683,33.75,76459.45,63.7,0.61612,0.00024,18.31696]
[1779658316721,33.74,76459.5,63.7,0.61616,0.00024,18.3164]
[1779658319168,33.74,76459.81,63.7,0.61624,0.00024,18.31536]
[1779658319219,33.74,76459.81,63.7,0.61624,0.00024,18.31536]
[1779658319288,33.73,76459.81,63.7,0.61625,0.00024,18.3152]
[1779658320223,33.73,76459.81,63.7,0.61625,0.00024,18.3152]
[1779658320249,33.73,76462.38,63.7,0.61686,0.00024,18.30711]
[1779658320683,33.73,76462.38,63.7,0.61686,0.00024,18.30711]
[1779658321117,33.73,76465.35,63.7,0.61756,0.00024,18.29787]
[1779658322321,33.73,76465.35,63.7,0.61756,0.00024,18.29787]
[1779658322422,33.73,76467.18,63.7,0.61799,0.00024,18.29203]
[1779658327215,33.74,76469.0,63.7,0.61841,0.00024,18.28648]
[1779658327431,33.74,76469.0,63.7,0.61841,0.00024,18.28648]
[1779658327471,33.74,76469.18,63.7,0.61845,0.00024,18.28596]
[1779658329262,33.74,76470.75,63.7,0.61881,0.00024,18.28103]
[1779658331936,33.74,76474.24,63.7,0.61963,0.00024,18.27002]
[1779658333383,33.74,76474.28,63.7,0.61963,0.00024,18.26993]
[1779658333878,33.74,76473.26,63.7,0.61939,0.00024,18.27322]
[1779658334425,33.74,76473.26,63.7,0.61939,0.00024,18.27322]
[1779658333976,33.74,76469.48,63.7,0.6185,0.00024,18.28528]
[1779658339882,33.75,76474.85,63.7,0.61974,0.00024,18.26846]
[1779658341896,33.75,76478.13,63.7,0.62051,0.00024,18.25799]
[1779658342685,33.75,76478.13,63.7,0.62051,0.00024,18.25799]
[1779658347191,33.75,76479.9,63.7,0.62092,0.00023,18.25233]
[1779658347693,33.75,76480.66,63.7,0.6211,0.00023,18.24988]
[1779658348695,33.75,76481.44,63.7,0.62128,0.00023,18.24736]
[1779658349196,33.75,76481.44,63.7,0.62128,0.00023,18.24736]
[1779658349433,33.75,76481.44,63.7,0.62128,0.00023,18.24736]
[1779658350633,33.75,76482.16,63.7,0.62145,0.00023,18.24504]
[1779658350845,33.75,76482.16,63.7,0.62145,0.00023,18.24504]
[1779658350929,33.75,76482.16,63.7,0.62145,0.00023,18.24504]
[1779658350984,33.75,76482.16,63.7,0.62145,0.00023,18.24504]
[1779658351486,33.75,76469.46,63.7,0.61849,0.00024,18.28096]
[1779658351668,33.75,76469.46,63.7,0.61849,0.00024,18.28096]
[1779658352130,33.76,76438.08,63.7,0.61107,0.00024,18.37727]
[1779658353463,33.76,76439.69,63.7,0.61145,0.00024,18.37254]
[1779658359019,33.77,76442.45,63.7,0.61207,0.00024,18.36469]
[1779658364054,33.77,76442.06,63.7,0.61196,0.00024,18.36617]
[1779658370096,33.78,76442.31,63.7,0.61199,0.00024,18.36581]
[1779658377145,33.79,76441.9,63.7,0.61186,0.00024,18.36749]
[1779658382180,33.8,76442.9,63.7,0.61207,0.00024,18.36484]
[1779658384194,33.81,76439.38,63.7,0.61123,0.00024,18.37542]
[1779658386208,33.81,76435.89,63.7,0.61039,0.00024,18.38584]
[1779658390236,33.81,76432.28,63.7,0.60952,0.00024,18.39663]
[1779658395271,33.82,76432.14,63.7,0.60947,0.00024,18.39727]
[1779658400305,33.83,76432.59,63.7,0.60956,0.00024,18.39619]
[1779658403815,33.83,76430.76,63.7,0.60912,0.00024,18.40164]
[1779658405715,33.83,76426.73,63.7,0.60816,0.00024,18.41337]
[1779658406189,33.83,76426.73,63.7,0.60816,0.00024,18.41337]
[1779658406532,33.83,76426.73,63.7,0.60816,0.00024,18.41337]
[1779658406544,33.83,76415.18,63.7,0.60542,0.00024,18.44619]
[1779658408007,33.83,76412.67,63.7,0.60482,0.00024,18.45321]
[1779658410376,33.83,76406.72,63.7,0.6034,0.00024,18.46967]
[1779658412413,33.83,76406.48,63.7,0.60337,0.00024,18.46558]
[1779658412515,33.83,76406.38,63.7,0.60335,0.00024,18.46585]
[1779658413354,33.83,76406.38,63.7,0.60335,0.00024,18.46585]
[1779658413397,33.83,76403.83,63.7,0.60274,0.00024,18.47282]
[1779658414404,33.83,76400.43,63.7,0.60193,0.00024,18.48208]
[1779658415769,33.83,76401.22,63.7,0.60211,0.00024,18.47998]
[1779658418198,33.84,76400.46,63.7,0.60193,0.00024,18.48211]
[1779658419628,33.84,76400.33,63.7,0.60189,0.00024,18.48254]
[1779658419824,33.84,76400.33,63.7,0.60189,0.00024,18.48254]
[1779658419893,33.84,76400.33,63.7,0.60189,0.00024,18.48254]
[1779658420000,33.84,76400.33,63.7,0.60189,0.00024,18.48254]
[1779658420093,33.84,76400.33,63.7,0.60189,0.00024,18.48254]
[1779658420193,33.84,76400.33,63.7,0.60189,0.00024,18.48254]
[1779658420499,33.84,76400.33,63.7,0.60189,0.00024,18.48254]
[1779658420520,33.84,76382.78,63.7,0.59771,0.00024,18.52894]
[1779658421102,33.84,76382.78,63.7,0.59771,0.00024,18.52894]
[1779658421510,33.84,76382.78,63.7,0.59771,0.00024,18.52894]
[1779658421479,33.84,76369.87,63.7,0.59462,0.00024,18.56174]
[1779658421627,33.84,76369.87,63.7,0.59462,0.00024,18.56174]
[1779658422486,33.84,76370.09,63.7,0.59468,0.00024,18.56116]
[1779658423237,33.84,76370.09,63.7,0.59468,0.00024,18.56116]
[1779658423296,33.84,76370.09,63.7,0.59468,0.00024,18.56116]
[1779658426918,33.83,76367.26,63.7,0.59401,0.00024,18.5681]
[1779658432556,33.83,76367.18,63.7,0.59401,0.00024,18.56814]
[1779658433488,33.83,76367.18,63.7,0.59401,0.00024,18.56814]
[1779658434570,33.82,76377.75,63.7,0.59654,0.00024,18.54146]
[1779658434629,33.82,76377.75,63.7,0.59654,0.00024,18.54146]
[1779658435514,33.82,76377.75,63.7,0.59654,0.00024,18.54146]
[1779658435577,33.83,76381.52,63.7,0.59744,0.00024,18.53178]
[1779658436009,33.83,76381.52,63.7,0.59744,0.00024,18.53178]
[1779658436028,33.83,76381.52,63.7,0.59744,0.00024,18.53178]
[1779658436473,33.83,76381.52,63.7,0.59744,0.00024,18.53178]
[1779658436585,33.83,76381.06,63.7,0.59733,0.00024,18.53298]
[1779658438601,33.82,76384.42,63.7,0.59814,0.00024,18.52421]
[1779658440466,33.82,76384.42,63.7,0.59814,0.00024,18.52421]
[1779658440523,33.82,76384.42,63.7,0.59814,0.00024,18.52421]
[1779658440577,33.82,76384.61,63.7,0.59819,0.00024,18.52366]
[1779658440805,33.82,76384.61,63.7,0.59819,0.00024,18.52366]
[1779658441269,33.82,76384.61,63.7,0.59819,0.00024,18.52366]
[1779658441309,33.82,76384.61,63.7,0.59819,0.00024,18.52366]
[1779658441563,33.82,76384.61,63.7,0.59819,0.00024,18.52366]
[1779658441391,33.82,76386.39,63.7,0.59862,0.00024,18.51899]
[1779658441619,33.82,76390.31,63.7,0.59955,0.00024,18.5087]
[1779658442641,33.82,76390.31,63.7,0.59955,0.00024,18.5087]
[1779658442766,33.82,76390.31,63.7,0.59955,0.00024,18.5087]
[1779658451187,33.83,76393.07,63.7,0.60018,0.00024,18.50176]
[1779658453355,33.83,76393.25,63.7,0.60022,0.00024,18.50135]
[1779658458670,33.84,76397.67,63.7,0.60126,0.00024,18.48963]
[1779658458783,33.84,76397.67,63.7,0.60126,0.00024,18.48963]
[1779658458818,33.84,76397.67,63.7,0.60126,0.00024,18.48963]
[1779658458866,33.84,76397.67,63.7,0.60126,0.00024,18.48963]
[1779658458875,33.84,76396.42,63.7,0.60096,0.00024,18.49305]
[1779658459988,33.84,76396.42,63.7,0.60096,0.00024,18.49305]
[1779658460037,33.84,76386.45,63.7,0.59858,0.00024,18.51942]
[1779658460661,33.84,76386.45,63.7,0.59858,0.00024,18.51942]
[1779658464050,33.84,76383.39,63.7,0.59786,0.00024,18.52732]
[1779658464114,33.84,76383.39,63.7,0.59786,0.00024,18.52726]
[1779658466028,33.84,76383.11,63.7,0.59779,0.00024,18.52798]
[1779658466174,33.84,76383.11,63.7,0.59779,0.00024,18.52798]
[1779658466244,33.83,76382.93,63.7,0.59775,0.00024,18.52843]
[1779658469626,33.83,76382.66,63.7,0.59769,0.00024,18.52913]
[1779658469643,33.83,76382.67,63.7,0.59769,0.00024,18.52909]
[1779658472953,33.83,76382.65,63.7,0.59771,0.00024,18.52439]
[1779658472995,33.83,76382.65,63.7,0.59771,0.00024,18.52439]
[1779658474477,33.83,76381.26,63.7,0.59738,0.00024,18.52797]
[1779658474537,33.83,76381.26,63.7,0.59738,0.00024,18.52797]
[1779658474815,33.83,76381.07,63.7,0.59733,0.00024,18.52845]
[1779658475609,33.83,76381.07,63.7,0.59733,0.00024,18.52845]
[1779658475143,33.83,76371.74,63.7,0.5951,0.00024,18.5522]
[1779658476275,33.83,76371.74,63.7,0.5951,0.00024,18.5522]
[1779658476599,33.83,76378.65,63.7,0.59676,0.00024,18.53464]
[1779658477689,33.83,76378.65,63.7,0.59676,0.00024,18.53464]
[1779658476867,33.83,76387.44,63.7,0.59886,0.00024,18.51187]
[1779658477726,33.83,76387.44,63.7,0.59886,0.00024,18.51187]
[1779658477761,33.83,76387.44,63.7,0.59886,0.00024,18.51187]
[1779658478044,33.83,76387.44,63.7,0.59886,0.00024,18.51187]
[1779658478118,33.83,76387.44,63.7,0.59886,0.00024,18.51187]
[1779658478231,33.83,76387.44,63.7,0.59886,0.00024,18.51187]
[1779658478254,33.83,76377.4,63.7,0.59646,0.00024,18.53782]
[1779658478908,33.83,76377.4,63.7,0.59646,0.00024,18.53782]
[1779658478936,33.83,76377.4,63.7,0.59646,0.00024,18.53782]
[1779658479313,33.83,76377.4,63.7,0.59646,0.00024,18.53782]
[1779658479327,33.83,76377.4,63.7,0.59646,0.00024,18.53782]
[1779658479542,33.83,76377.4,63.7,0.59646,0.00024,18.53782]
[1779658479612,33.83,76377.4,63.7,0.59646,0.00024,18.53782]
[1779658479552,33.85,76310.66,63.7,0.58037,0.00024,18.69359]
[1779658480626,33.85,76310.66,63.7,0.58037,0.00024,18.69359]
[1779658480638,33.85,76293.25,63.7,0.57617,0.00024,18.72902]
[1779658480904,33.85,76306.44,63.7,0.57936,0.00024,18.70235]
[1779658483925,33.85,76301.84,63.7,0.57825,0.00024,18.71176]
[1779658488872,33.86,76301.06,63.7,0.57805,0.00024,18.71347]
[1779658488974,33.86,76301.06,63.7,0.57805,0.00024,18.71347]
[1779658489329,33.86,76301.06,63.7,0.57805,0.00024,18.71347]
[1779658489429,33.87,76310.87,63.7,0.5804,0.00024,18.69337]
[1779658490336,33.87,76310.87,63.7,0.5804,0.00024,18.69337]
[1779658490337,33.87,76315.21,63.7,0.58144,0.00024,18.68423]
[1779658490989,33.87,76319.38,63.7,0.58245,0.00024,18.6753]
[1779658495190,33.87,76319.17,63.7,0.58239,0.00024,18.67588]
[1779658499243,33.88,76319.02,63.7,0.58234,0.00024,18.67632]
[1779658501055,33.88,76321.77,63.7,0.583,0.00024,18.67044]
[1779658501152,33.88,76321.77,63.7,0.583,0.00024,18.67044]
[1779658501161,33.88,76321.77,63.7,0.583,0.00024,18.67044]
[1779658501204,33.88,76321.73,63.7,0.58298,0.00024,18.67056]
[1779658501778,33.88,76321.73,63.7,0.58298,0.00024,18.67056]
[1779658502269,33.88,76306.05,63.7,0.5792,0.00024,18.70375]
[1779658502689,33.88,76306.05,63.7,0.5792,0.00024,18.70375]
[1779658503083,33.88,76301.05,63.7,0.57799,0.00024,18.71399]
[1779658503761,33.88,76301.05,63.7,0.57799,0.00024,18.71399]
[1779658503769,33.88,76301.05,63.7,0.57799,0.00024,18.71399]
[1779658503796,33.88,76301.05,63.7,0.57799,0.00024,18.71399]
[1779658504090,33.88,76296.06,63.7,0.57679,0.00024,18.72403]
[1779658506352,33.88,76295.24,63.7,0.57659,0.00024,18.72566]
[1779658506529,33.88,76295.24,63.7,0.57659,0.00024,18.72566]
[1779658507111,33.89,76291.36,63.7,0.57565,0.00024,18.73333]
[1779658508284,33.89,76286.65,63.7,0.57451,0.00024,18.74248]
[1779658509028,33.89,76286.65,63.7,0.57451,0.00024,18.74248]
[1779658509486,33.89,76282.99,63.7,0.57362,0.00024,18.74948]
[1779658509828,33.89,76282.99,63.7,0.57362,0.00024,18.74948]
[1779658509926,33.89,76282.99,63.7,0.57362,0.00024,18.74948]
[1779658510126,33.89,76282.99,63.7,0.57362,0.00024,18.74948]
[1779658510256,33.89,76254.87,63.7,0.56681,0.00024,18.80023]
[1779658510774,33.89,76254.87,63.7,0.56681,0.00024,18.80023]
[1779658510932,33.89,76254.87,63.7,0.56681,0.00024,18.80023]
[1779658511135,33.89,76254.87,63.7,0.56681,0.00024,18.80023]
[1779658511212,33.89,76254.87,63.7,0.56681,0.00024,18.80023]
[1779658511457,33.89,76254.87,63.7,0.56681,0.00024,18.80023]
[1779658511508,33.91,76206.83,63.7,0.55508,0.00024,18.87429]
[1779658511783,33.91,76206.83,63.7,0.55508,0.00024,18.87429]
[1779658511887,33.91,76206.83,63.7,0.55508,0.00024,18.87429]
[1779658512692,33.91,76213.93,63.7,0.5568,0.00024,18.86446]
[1779658514598,33.92,76225.61,63.7,0.55964,0.00024,18.84748]
[1779658515281,33.92,76225.61,63.7,0.55964,0.00024,18.84748]
[1779658515480,33.92,76225.61,63.7,0.55964,0.00024,18.84748]
[1779658515534,33.92,76225.61,63.7,0.55964,0.00024,18.84748]
[1779658515540,33.91,76233.26,63.7,0.56151,0.00024,18.83577]
[1779658516496,33.91,76233.26,63.7,0.56151,0.00024,18.83577]
[1779658516694,33.91,76242.37,63.7,0.56372,0.00024,18.82134]
[1779658517191,33.92,76232.36,63.7,0.56128,0.00024,18.83723]
[1779658518483,33.92,76228.61,63.7,0.56037,0.00024,18.84297]
[1779658519275,33.92,76228.61,63.7,0.56037,0.00024,18.84297]
[1779658522127,33.91,76227.59,63.7,0.56013,0.00024,18.84445]
[1779658522138,33.91,76227.59,63.7,0.56013,0.00024,18.84445]
[1779658522406,33.91,76227.59,63.7,0.56013,0.00024,18.84445]
[1779658522458,33.91,76234.82,63.7,0.56189,0.00024,18.83331]
[1779658523176,33.91,76234.82,63.7,0.56189,0.00024,18.83331]
[1779658523398,33.91,76234.82,63.7,0.56189,0.00024,18.83331]
[1779658523520,33.91,76234.82,63.7,0.56189,0.00024,18.83331]
[1779658523538,33.91,76242.75,63.7,0.56382,0.00024,18.82071]
[1779658524201,33.91,76242.75,63.7,0.56382,0.00024,18.82071]
[1779658524283,33.91,76242.75,63.7,0.56382,0.00024,18.82071]
[1779658524348,33.93,76250.37,63.7,0.56563,0.00024,18.80848]
[1779658526311,33.96,76252.84,63.7,0.56619,0.00024,18.80466]
[1779658526608,33.96,76252.84,63.7,0.56619,0.00024,18.80466]
[1779658526710,33.98,76259.36,63.7,0.56773,0.00024,18.79388]
[1779658530108,34.03,76262.69,63.7,0.56846,0.00024,18.78871]
[1779658530263,34.03,76262.69,63.7,0.56846,0.00024,18.78871]
[1779658530676,34.03,76262.69,63.7,0.56846,0.00024,18.78871]
[1779658530732,34.04,76241.97,63.7,0.56341,0.00024,18.82362]
[1779658531080,34.04,76241.97,63.7,0.56341,0.00024,18.82362]
[1779658531087,34.04,76241.97,63.7,0.56341,0.00024,18.82362]
[1779658531502,34.04,76241.97,63.7,0.56341,0.00024,18.82362]
[1779658531552,34.04,76241.97,63.7,0.56341,0.00024,18.82362]
[1779658531647,34.07,76201.69,63.7,0.55362,0.00024,18.87795]
[1779658532607,34.09,76197.23,63.7,0.55251,0.00024,18.88393]
[1779658532789,34.09,76197.23,63.7,0.55251,0.00024,18.88393]
[1779658532796,34.09,76197.23,63.7,0.55251,0.00024,18.88393]
[1779658532832,34.09,76197.23,63.7,0.55251,0.00024,18.88393]
[1779658533581,34.09,76197.23,63.7,0.55251,0.00024,18.88393]
[1779658533644,34.09,76197.23,63.7,0.55251,0.00024,18.88393]
[1779658533653,34.11,76178.48,63.7,0.54793,0.00024,18.90689]
[1779658534230,34.11,76178.48,63.7,0.54793,0.00024,18.90689]
[1779658534348,34.11,76178.48,63.7,0.54793,0.00024,18.90689]
[1779658534561,34.11,76178.48,63.7,0.54793,0.00024,18.90689]
[1779658534617,34.12,76177.29,63.7,0.54763,0.00024,18.90832]
[1779658535303,34.12,76177.29,63.7,0.54763,0.00024,18.90832]
[1779658535326,34.12,76177.29,63.7,0.54763,0.00024,18.90832]
[1779658535430,34.14,76188.25,63.7,0.55027,0.00024,18.89553]
[1779658536274,34.14,76188.25,63.7,0.55027,0.00024,18.89553]
[1779658537864,34.17,76191.75,63.7,0.55108,0.00024,18.89145]
[1779658539256,34.19,76191.64,63.7,0.55103,0.00024,18.89177]
[1779658539865,34.21,76191.95,63.7,0.55107,0.00024,18.89156]
[1779658540680,34.21,76191.95,63.7,0.55107,0.00024,18.89156]
[1779658541904,34.26,76189.42,63.7,0.55041,0.00024,18.89498]
[1779658542040,34.26,76189.42,63.7,0.55041,0.00024,18.89498]
[1779658546040,34.34,76191.79,63.7,0.55088,0.00024,18.89268]
[1779658546653,34.34,76191.79,63.7,0.55088,0.00024,18.89268]
[1779658547684,34.35,76191.06,63.7,0.55068,0.00024,18.89371]
[1779658547686,34.35,76191.06,63.7,0.55068,0.00024,18.89371]
[1779658547405,34.37,76182.49,63.7,0.5486,0.00024,18.90403]
[1779658547854,34.37,76182.49,63.7,0.5486,0.00024,18.90403]
[1779658547936,34.37,76182.49,63.7,0.5486,0.00024,18.90403]
[1779658548412,34.39,76178.39,63.7,0.54759,0.00024,18.9088]
[1779658549636,34.39,76178.39,63.7,0.54759,0.00024,18.9088]
[1779658549693,34.39,76178.39,63.7,0.54759,0.00024,18.9088]
[1779658549729,34.4,76183.84,63.7,0.54889,0.00024,18.90262]
[1779658550426,34.4,76188.88,63.7,0.55011,0.00024,18.89667]
[1779658551290,34.4,76188.88,63.7,0.55011,0.00024,18.89667]
[1779658553322,34.42,76192.05,63.7,0.55085,0.00024,18.89296]
[1779658553356,34.42,76192.05,63.7,0.55085,0.00024,18.89296]
[1779658553532,34.42,76192.05,63.7,0.55085,0.00024,18.89296]
[1779658553732,34.42,76192.05,63.7,0.55085,0.00024,18.89296]
[1779658554451,34.43,76191.39,63.7,0.55067,0.00024,18.8939]
[1779658554511,34.43,76191.39,63.7,0.55067,0.00024,18.8939]
[1779658554556,34.44,76162.39,63.7,0.54368,0.00024,18.92625]
[1779658554920,34.44,76162.39,63.7,0.54368,0.00024,18.92625]
[1779658555428,34.44,76162.39,63.7,0.54368,0.00024,18.92625]
[1779658555472,34.44,76160.55,63.7,0.54323,0.00024,18.92812]
[1779658557424,34.44,76158.73,63.7,0.54279,0.00024,18.92994]
[1779658557869,34.44,76157.78,63.7,0.54256,0.00024,18.93089]
[1779658558203,34.44,76157.78,63.7,0.54256,0.00024,18.93089]
[1779658561519,34.45,76163.9,63.7,0.54403,0.00024,18.92477]
[1779658565539,34.45,76163.93,63.7,0.54403,0.00024,18.92475]
[1779658568044,34.45,76163.44,63.7,0.54391,0.00024,18.92526]
[1779658568569,34.45,76163.51,63.7,0.54393,0.00024,18.92519]
[1779658569676,34.45,76163.51,63.7,0.54393,0.00024,18.92519]
[1779658569995,34.45,76163.64,63.7,0.54396,0.00024,18.92506]
[1779658570583,34.45,76180.07,63.7,0.54792,0.00024,18.90733]
[1779658570825,34.45,76180.07,63.7,0.54792,0.00024,18.90733]
[1779658571339,34.45,76180.07,63.7,0.54792,0.00024,18.90733]
[1779658571611,34.46,76187.53,63.7,0.54971,0.00024,18.8987]
[1779658572466,34.46,76187.53,63.7,0.54971,0.00024,18.8987]
[1779658572600,34.47,76195.33,63.7,0.55157,0.00024,18.88934]
[1779658572890,34.47,76195.33,63.7,0.55157,0.00024,18.88934]
[1779658572967,34.47,76195.33,63.7,0.55157,0.00024,18.88934]
[1779658574614,34.52,76201.41,63.7,0.55297,0.00024,18.88206]
[1779658574877,34.52,76201.41,63.7,0.55297,0.00024,18.88206]
[1779658574878,34.52,76201.41,63.7,0.55297,0.00024,18.88206]
[1779658575410,34.52,76201.41,63.7,0.55297,0.00024,18.88206]
[1779658575458,34.52,76201.41,63.7,0.55297,0.00024,18.88206]
[1779658576020,34.52,76202.96,63.7,0.55334,0.00024,18.88009]
[1779658576027,34.52,76202.96,63.7,0.55334,0.00024,18.88009]
[1779658576176,34.52,76202.96,63.7,0.55334,0.00024,18.88009]
[1779658576246,34.52,76202.96,63.7,0.55334,0.00024,18.88009]
[1779658576287,34.52,76202.96,63.7,0.55334,0.00024,18.88009]
[1779658576323,34.52,76202.96,63.7,0.55334,0.00024,18.88009]
[1779658576634,34.52,76183.49,63.7,0.54867,0.00024,18.90387]
[1779658577054,34.52,76183.49,63.7,0.54867,0.00024,18.90387]
[1779658577109,34.52,76183.49,63.7,0.54867,0.00024,18.90387]
[1779658577110,34.52,76183.49,63.7,0.54867,0.00024,18.90387]
[1779658577640,34.52,76161.58,63.7,0.54339,0.00024,18.92753]
[1779658578647,34.52,76160.92,63.7,0.54324,0.00024,18.92818]
[1779658578926,34.52,76160.92,63.7,0.54324,0.00024,18.92818]
[1779658579085,34.52,76160.92,63.7,0.54324,0.00024,18.92818]
[1779658579654,34.52,76160.43,63.7,0.54312,0.00024,18.92867]
[1779658580036,34.52,76160.43,63.7,0.54312,0.00024,18.92867]
[1779658581954,34.52,76157.47,63.7,0.54241,0.00024,18.93158]
[1779658583807,34.52,76155.94,63.7,0.54204,0.00024,18.93306]
[1779658584504,34.52,76155.94,63.7,0.54204,0.00024,18.93306]
[1779658584691,34.52,76155.17,63.7,0.54185,0.00024,18.9338]
[1779658585659,34.52,76155.17,63.7,0.54185,0.00024,18.9338]
[1779658585783,34.52,76155.17,63.7,0.54185,0.00024,18.9338]
[1779658585876,34.52,76154.92,63.7,0.54179,0.00024,18.93404]
[1779658585935,34.52,76154.92,63.7,0.54179,0.00024,18.93404]
[1779658586020,34.52,76154.92,63.7,0.54179,0.00024,18.93404]
[1779658586380,34.52,76154.92,63.7,0.54179,0.00024,18.93404]
[1779658586709,34.55,76077.44,63.7,0.52307,0.00024,18.98742]
[1779658586831,34.55,76077.44,63.7,0.52307,0.00024,18.98742]
[1779658587476,34.55,76077.44,63.7,0.52307,0.00024,18.98742]
[1779658587627,34.55,76077.44,63.7,0.52307,0.00024,18.98742]
[1779658587714,34.55,76066.85,63.7,0.52051,0.00024,18.99146]
[1779658587826,34.55,76066.85,63.7,0.52051,0.00024,18.99146]
[1779658587936,34.55,76066.85,63.7,0.52051,0.00024,18.99146]
[1779658588722,34.56,76089.11,63.7,0.52589,0.00024,18.98209]
[1779658589229,34.56,76089.11,63.7,0.52589,0.00024,18.98209]
[1779658589739,34.56,76089.11,63.7,0.52589,0.00024,18.98209]
[1779658589769,34.57,76092.99,63.7,0.52682,0.00024,18.98013]
[1779658590730,34.57,76092.99,63.7,0.52682,0.00024,18.98013]
[1779658590735,34.57,76090.69,63.7,0.52626,0.00024,18.98132]
[1779658591513,34.57,76090.69,63.7,0.52626,0.00024,18.98132]
[1779658591742,34.58,76091.71,63.7,0.52651,0.00024,18.97619]
[1779658592283,34.58,76091.71,63.7,0.52651,0.00024,18.97619]
[1779658594309,34.58,76094.68,63.7,0.52723,0.00024,18.97463]
[1779658594454,34.58,76094.68,63.7,0.52723,0.00024,18.97463]
[1779658594518,34.58,76094.68,63.7,0.52723,0.00024,18.97463]
[1779658594652,34.58,76094.68,63.7,0.52723,0.00024,18.97463]
[1779658594655,34.58,76094.68,63.7,0.52723,0.00024,18.97463]
[1779658594694,34.58,76094.68,63.7,0.52723,0.00024,18.97463]
[1779658594765,34.58,76112.69,63.7,0.53157,0.00024,18.96384]
[1779658594862,34.58,76112.69,63.7,0.53157,0.00024,18.96384]
[1779658595224,34.58,76112.69,63.7,0.53157,0.00024,18.96384]
[1779658595515,34.58,76112.69,63.7,0.53157,0.00024,18.96384]
[1779658595773,34.58,76131.6,63.7,0.53613,0.00024,18.95009]
[1779658596372,34.58,76131.6,63.7,0.53613,0.00024,18.95009]
[1779658596607,34.58,76131.6,63.7,0.53613,0.00024,18.95009]
[1779658596629,34.58,76131.6,63.7,0.53613,0.00024,18.95009]
[1779658596780,34.58,76139.83,63.7,0.53811,0.00024,18.94333]
[1779658596922,34.58,76139.83,63.7,0.53811,0.00024,18.94333]
[1779658598091,34.59,76138.27,63.7,0.53773,0.00024,18.94466]
[1779658598103,34.59,76138.27,63.7,0.53773,0.00024,18.94466]
[1779658598124,34.59,76138.27,63.7,0.53773,0.00024,18.94466]
[1779658601527,34.59,76134.92,63.7,0.53692,0.00024,18.94745]
[1779658601530,34.59,76134.92,63.7,0.53692,0.00024,18.94745]
[1779658601815,34.59,76139.03,63.7,0.53791,0.00024,18.94405]
[1779658602265,34.59,76139.03,63.7,0.53791,0.00024,18.94405]
[1779658602589,34.59,76139.03,63.7,0.53791,0.00024,18.94405]
[1779658602824,34.6,76141.11,63.7,0.53841,0.00024,18.94229]
[1779658606509,34.6,76144.29,63.7,0.53917,0.00024,18.93955]
[1779658606571,34.61,76145.54,63.7,0.53946,0.00024,18.93846]
[1779658607739,34.61,76145.54,63.7,0.53946,0.00024,18.93846]
[1779658607762,34.61,76146.87,63.7,0.53978,0.00024,18.93727]
[1779658608648,34.61,76146.87,63.7,0.53978,0.00024,18.93727]
[1779658608749,34.61,76146.78,63.7,0.53976,0.00024,18.93736]
[1779658611044,34.61,76146.65,63.7,0.53973,0.00024,18.93748]
[1779658611055,34.61,76147.43,63.7,0.53992,0.00024,18.93678]
[1779658611889,34.61,76155.64,63.7,0.54189,0.00024,18.92915]
[1779658617576,34.61,76156.15,63.7,0.54201,0.00024,18.92868]
[1779658621507,34.62,76161.64,63.7,0.54332,0.00024,18.92332]
[1779658623514,34.62,76160.46,63.7,0.54304,0.00024,18.92451]
[1779658623653,34.62,76160.46,63.7,0.54304,0.00024,18.92451]
[1779658623771,34.62,76160.46,63.7,0.54304,0.00024,18.92451]
[1779658623809,34.62,76160.46,63.7,0.54304,0.00024,18.92451]
[1779658623818,34.62,76160.46,63.7,0.54304,0.00024,18.92451]
[1779658623821,34.62,76160.48,63.7,0.54304,0.00024,18.9245]
[1779658624004,34.62,76144.58,63.7,0.53922,0.00024,18.93937]
[1779658625109,34.62,76144.58,63.7,0.53922,0.00024,18.93937]
[1779658625810,34.62,76123.25,63.7,0.53409,0.00024,18.95659]
[1779658626032,34.62,76123.25,63.7,0.53409,0.00024,18.95659]
[1779658627593,34.62,76122.42,63.7,0.53389,0.00024,18.9572]
[1779658627816,34.62,76122.42,63.7,0.53389,0.00024,18.9572]
[1779658627877,34.68,76122.58,63.7,0.53388,0.00024,18.95725]
[1779658627922,34.68,76122.58,63.7,0.53388,0.00024,18.95725]
[1779658628049,34.68,76129.98,63.7,0.53566,0.00024,18.95169]
[1779658629301,34.68,76129.98,63.7,0.53566,0.00024,18.95169]
[1779658629302,34.68,76141.21,63.7,0.53836,0.00024,18.94255]
[1779658630221,34.68,76141.21,63.7,0.53836,0.00024,18.94255]
[1779658630793,34.68,76141.21,63.7,0.53836,0.00024,18.94255]
[1779658630868,34.69,76149.52,63.7,0.54035,0.00024,18.93522]
[1779658631070,34.71,76148.51,63.7,0.54008,0.00024,18.93624]
[1779658632273,34.71,76148.51,63.7,0.54008,0.00024,18.93624]
[1779658632984,34.73,76146.98,63.7,0.5397,0.00024,18.93772]
[1779658633049,34.73,76146.98,63.7,0.5397,0.00024,18.93772]
[1779658633114,34.73,76146.98,63.7,0.5397,0.00024,18.93772]
[1779658633164,34.73,76146.98,63.7,0.5397,0.00024,18.93772]
[1779658633278,34.74,76148.93,63.7,0.54016,0.00024,18.93598]
[1779658634270,34.74,76148.93,63.7,0.54016,0.00024,18.93598]
[1779658634632,34.74,76148.93,63.7,0.54016,0.00024,18.93598]
[1779658634714,34.76,76124.53,63.7,0.53429,0.00024,18.95606]
[1779658634979,34.76,76124.53,63.7,0.53429,0.00024,18.95606]
[1779658635189,34.76,76124.53,63.7,0.53429,0.00024,18.95606]
[1779658635690,34.76,76111.45,63.7,0.53115,0.00024,18.9651]
[1779658636419,34.76,76111.45,63.7,0.53115,0.00024,18.9651]
[1779658636763,34.76,76111.45,63.7,0.53115,0.00024,18.9651]
[1779658636774,34.76,76111.45,63.7,0.53115,0.00024,18.9651]
[1779658636823,34.76,76111.45,63.7,0.53115,0.00024,18.9651]
[1779658636834,34.76,76111.45,63.7,0.53115,0.00024,18.9651]
[1779658636813,34.76,76102.42,63.7,0.52899,0.00024,18.97064]
[1779658637118,34.76,76102.42,63.7,0.52899,0.00024,18.97064]
[1779658637322,34.76,76102.42,63.7,0.52899,0.00024,18.97064]
[1779658637401,34.76,76102.42,63.7,0.52899,0.00024,18.97064]
[1779658637604,34.76,76102.42,63.7,0.52899,0.00024,18.97064]
[1779658637675,34.76,76102.42,63.7,0.52899,0.00024,18.97064]
[1779658637893,34.76,76102.42,63.7,0.52899,0.00024,18.97064]
[1779658637794,34.75,76073.92,63.7,0.52215,0.00024,18.98445]
[1779658638348,34.75,76073.92,63.7,0.52215,0.00024,18.98445]
[1779658638494,34.75,76073.92,63.7,0.52215,0.00024,18.98445]
[1779658638643,34.75,76073.92,63.7,0.52215,0.00024,18.98445]
[1779658638719,34.75,76045.74,63.7,0.51536,0.00024,18.99261]
[1779658639231,34.75,76045.74,63.7,0.51536,0.00024,18.99261]
[1779658639460,34.75,76045.74,63.7,0.51536,0.00024,18.99261]
[1779658639682,34.75,76045.74,63.7,0.51536,0.00024,18.99261]
[1779658639696,34.75,76050.97,63.7,0.51662,0.00024,18.99151]
[1779658639976,34.75,76050.97,63.7,0.51662,0.00024,18.99151]
[1779658640023,34.75,76050.97,63.7,0.51662,0.00024,18.99151]
[1779658640046,34.75,76050.97,63.7,0.51662,0.00024,18.99151]
[1779658640240,34.75,76050.97,63.7,0.51662,0.00024,18.99151]
[1779658640263,34.75,76050.97,63.7,0.51662,0.00024,18.99151]
[1779658640295,34.75,76050.97,63.7,0.51662,0.00024,18.99151]
[1779658640623,34.75,76050.97,63.7,0.51662,0.00024,18.99151]
[1779658640705,34.76,76050.38,63.7,0.51648,0.00024,18.99165]
[1779658641242,34.76,76050.38,63.7,0.51648,0.00024,18.99165]
[1779658641360,34.76,76050.38,63.7,0.51648,0.00024,18.99165]
[1779658641521,34.76,76050.38,63.7,0.51648,0.00024,18.99165]
[1779658641900,34.76,76050.38,63.7,0.51648,0.00024,18.99165]
[1779658641622,34.76,76062.65,63.7,0.51943,0.00024,18.98838]
[1779658642404,34.76,76062.65,63.7,0.51943,0.00024,18.98838]
[1779658642596,34.76,76062.65,63.7,0.51943,0.00024,18.98838]
[1779658642608,34.76,76066.68,63.7,0.5204,0.00024,18.98707]
[1779658643129,34.76,76066.68,63.7,0.5204,0.00024,18.98707]
[1779658643167,34.76,76066.68,63.7,0.5204,0.00024,18.98707]
[1779658643540,34.76,76066.68,63.7,0.5204,0.00024,18.98707]
[1779658643610,34.76,76066.68,63.7,0.5204,0.00024,18.98707]
[1779658643888,34.76,76066.68,63.7,0.5204,0.00024,18.98707]
[1779658643848,34.75,76091.85,63.7,0.52645,0.00024,18.97641]
[1779658644507,34.75,76105.32,63.7,0.52969,0.00024,18.9689]
[1779658645322,34.75,76105.32,63.7,0.52969,0.00024,18.9689]
[1779658645778,34.75,76105.32,63.7,0.52969,0.00024,18.9689]
[1779658645787,34.75,76105.32,63.7,0.52969,0.00024,18.9689]
[1779658646172,34.76,76102.49,63.7,0.52901,0.00024,18.97059]
[1779658646335,34.76,76102.49,63.7,0.52901,0.00024,18.97059]
[1779658646425,34.76,76102.49,63.7,0.52901,0.00024,18.97059]
[1779658646469,34.76,76106.45,63.7,0.52996,0.00024,18.96822]
[1779658647422,34.76,76106.45,63.7,0.52996,0.00024,18.96822]
[1779658647641,34.76,76106.45,63.7,0.52996,0.00024,18.96822]
[1779658647739,34.78,76096.26,63.7,0.5275,0.00024,18.97413]
[1779658648213,34.78,76096.26,63.7,0.5275,0.00024,18.97413]
[1779658648902,34.78,76096.26,63.7,0.5275,0.00024,18.97413]
[1779658648230,34.78,76101.74,63.7,0.52881,0.00024,18.97107]
[1779658648999,34.78,76101.74,63.7,0.52881,0.00024,18.97107]
[1779658649469,34.78,76101.74,63.7,0.52881,0.00024,18.97107]
[1779658649747,34.78,76101.74,63.7,0.52881,0.00024,18.97107]
[1779658649850,34.8,76106.19,63.7,0.52987,0.00024,18.96848]
[1779658649939,34.8,76106.19,63.7,0.52987,0.00024,18.96848]
[1779658650271,34.8,76106.19,63.7,0.52987,0.00024,18.96848]
[1779658650275,34.8,76106.19,63.7,0.52987,0.00024,18.96848]
[1779658652446,34.8,76106.84,63.7,0.53003,0.00024,18.96347]
[1779658653784,34.82,76108.03,63.7,0.5303,0.00024,18.96278]
[1779658654179,34.87,76107.8,63.7,0.53022,0.00024,18.96302]
[1779658654384,34.87,76107.8,63.7,0.53022,0.00024,18.96302]
[1779658654575,34.87,76107.8,63.7,0.53022,0.00024,18.96302]
[1779658654783,34.87,76107.8,63.7,0.53022,0.00024,18.96302]
[1779658655264,34.87,76108.06,63.7,0.53028,0.00024,18.96286]
[1779658655492,34.87,76108.06,63.7,0.53028,0.00024,18.96286]
[1779658655753,34.87,76108.06,63.7,0.53028,0.00024,18.96286]
[1779658655792,34.87,76108.06,63.7,0.53028,0.00024,18.96286]
[1779658656294,34.87,76108.72,63.7,0.53044,0.00024,18.96245]
[1779658656341,34.87,76108.72,63.7,0.53044,0.00024,18.96245]
[1779658656360,34.87,76119.43,63.7,0.533,0.00024,18.9554]
[1779658657162,34.87,76119.43,63.7,0.533,0.00024,18.9554]
[1779658657974,34.87,76121.91,63.7,0.53359,0.00024,18.95366]
[1779658658289,34.87,76121.91,63.7,0.53359,0.00024,18.95366]
[1779658659580,34.87,76119.65,63.7,0.53305,0.00024,18.95525]
[1779658659874,34.87,76119.65,63.7,0.53305,0.00024,18.95525]
[1779658660009,34.87,76116.79,63.7,0.53237,0.00024,18.95723]
[1779658660389,34.87,76116.79,63.7,0.53237,0.00024,18.95723]
[1779658660459,34.87,76116.79,63.7,0.53237,0.00024,18.95723]
[1779658660891,34.87,76098.25,63.7,0.52793,0.00024,18.9686]
[1779658661343,34.87,76087.69,63.7,0.5254,0.00024,18.97403]
[1779658662058,34.87,76087.69,63.7,0.5254,0.00024,18.97403]
[1779658662093,34.87,76087.69,63.7,0.5254,0.00024,18.97403]
[1779658662204,34.87,76087.69,63.7,0.5254,0.00024,18.97403]
[1779658662242,34.87,76087.69,63.7,0.5254,0.00024,18.97403]
[1779658662289,34.87,76087.69,63.7,0.5254,0.00024,18.97403]
[1779658662309,34.87,76087.69,63.7,0.5254,0.00024,18.97403]
[1779658662467,34.87,76087.69,63.7,0.5254,0.00024,18.97403]
[1779658662599,34.87,76070.73,63.7,0.52134,0.00024,18.98115]
[1779658663016,34.87,76070.73,63.7,0.52134,0.00024,18.98115]
[1779658663099,34.87,76070.73,63.7,0.52134,0.00024,18.98115]
[1779658663282,34.87,76070.73,63.7,0.52134,0.00024,18.98115]
[1779658663943,34.88,76055.49,63.7,0.51768,0.00024,18.98587]
[1779658664039,34.88,76055.49,63.7,0.51768,0.00024,18.98587]
[1779658666735,34.88,76056.95,63.7,0.51803,0.00024,18.98549]
[1779658668034,34.89,76055.4,63.7,0.51765,0.00024,18.9859]
[1779658668150,34.89,76055.4,63.7,0.51765,0.00024,18.9859]
[1779658668568,34.89,76055.4,63.7,0.51765,0.00024,18.9859]
[1779658668660,34.89,76055.4,63.7,0.51765,0.00024,18.9859]
[1779658668666,34.89,76055.4,63.7,0.51765,0.00024,18.9859]
[1779658668669,34.92,76064.37,63.7,0.5198,0.00024,18.98335]
[1779658669424,34.92,76064.37,63.7,0.5198,0.00024,18.98335]
[1779658669747,34.93,76072.73,63.7,0.5218,0.00024,18.98047]
[1779658671412,34.93,76078.42,63.7,0.52316,0.00024,18.97823]
[1779658672804,34.93,76078.42,63.7,0.52316,0.00024,18.97823]
[1779658674433,34.93,76084.72,63.7,0.52466,0.00024,18.9755]
[1779658675027,34.93,76084.72,63.7,0.52466,0.00024,18.9755]
[1779658675188,34.93,76084.72,63.7,0.52466,0.00024,18.9755]
[1779658675440,34.94,76096.51,63.7,0.52748,0.00024,18.96966]
[1779658677454,34.94,76100.77,63.7,0.5285,0.00024,18.96731]
[1779658678973,34.94,76102.24,63.7,0.52885,0.00024,18.96648]
[1779658679541,34.94,76102.24,63.7,0.52885,0.00024,18.96648]
[1779658679823,34.94,76102.24,63.7,0.52885,0.00024,18.96648]
[1779658680433,34.94,76103.72,63.7,0.5292,0.00024,18.96562]
[1779658680450,34.94,76103.72,63.7,0.5292,0.00024,18.96562]
[1779658680494,34.94,76103.72,63.7,0.5292,0.00024,18.96562]
[1779658680495,34.94,76103.72,63.7,0.5292,0.00024,18.96562]
[1779658680580,34.94,76103.72,63.7,0.5292,0.00024,18.96562]
[1779658680643,34.94,76103.72,63.7,0.5292,0.00024,18.96562]
[1779658680647,34.94,76103.72,63.7,0.5292,0.00024,18.96562]
[1779658680720,34.94,76113.44,63.7,0.53152,0.00024,18.95961]
[1779658681063,34.94,76113.44,63.7,0.53152,0.00024,18.95961]
[1779658681326,34.94,76113.44,63.7,0.53152,0.00024,18.95961]
[1779658681851,34.94,76113.44,63.7,0.53152,0.00024,18.95961]
[1779658681873,34.95,76145.91,63.7,0.53926,0.00024,18.93492]
[1779658682330,34.95,76145.91,63.7,0.53926,0.00024,18.93492]
[1779658682527,34.95,76154.97,63.7,0.54142,0.00024,18.92675]
[1779658683095,34.95,76154.97,63.7,0.54142,0.00024,18.92675]
[1779658683101,34.95,76154.97,63.7,0.54142,0.00024,18.92675]
[1779658683125,34.95,76154.97,63.7,0.54142,0.00024,18.92675]
[1779658683301,34.95,76154.97,63.7,0.54142,0.00024,18.92675]
[1779658683439,34.95,76154.97,63.7,0.54142,0.00024,18.92675]
[1779658683829,34.95,76154.97,63.7,0.54142,0.00024,18.92675]
[1779658683864,34.95,76150.2,63.7,0.54028,0.00024,18.93114]
[1779658684274,34.95,76150.2,63.7,0.54028,0.00024,18.93114]
[1779658684827,34.95,76150.2,63.7,0.54028,0.00024,18.93114]
[1779658686721,34.95,76153.77,63.7,0.54113,0.00024,18.92789]
[1779658687342,34.95,76156.25,63.7,0.54172,0.00024,18.92557]
[1779658687846,34.95,76156.25,63.7,0.54172,0.00024,18.92557]
[1779658691597,34.95,76163.2,63.7,0.54337,0.00024,18.91885]
[1779658692618,34.95,76163.2,63.7,0.54337,0.00024,18.91885]
[1779658692697,34.95,76163.2,63.7,0.54337,0.00024,18.91885]
[1779658694618,34.95,76167.93,63.7,0.5445,0.00024,18.91412]
[1779658697121,34.95,76170.07,63.7,0.545,0.00024,18.91194]
[1779658697639,34.95,76175.42,63.7,0.54627,0.00024,18.90631]
[1779658700596,34.95,76177.94,63.7,0.54687,0.00024,18.9036]
[1779658701884,34.95,76178.88,63.7,0.5471,0.00024,18.90258]
[1779658701943,34.95,76178.88,63.7,0.5471,0.00024,18.90258]
[1779658702673,34.95,76185.27,63.7,0.54861,0.00024,18.89546]
[1779658704819,34.95,76187.28,63.7,0.54909,0.00024,18.89316]
[1779658705185,34.95,76187.91,63.7,0.54924,0.00024,18.89244]
[1779658706702,34.95,76193.52,63.7,0.55057,0.00024,18.88586]
[1779658711737,34.95,76195.35,63.7,0.55101,0.00024,18.87903]
[1779658714758,34.96,76200.0,63.7,0.55212,0.00024,18.87337]
[1779658717779,34.96,76205.48,63.7,0.55341,0.00024,18.86651]
[1779658718161,34.96,76205.48,63.7,0.55341,0.00024,18.86651]
[1779658718174,34.96,76205.48,63.7,0.55341,0.00024,18.86651]
[1779658718390,34.96,76205.48,63.7,0.55341,0.00024,18.86651]
[1779658718785,34.96,76197.15,63.7,0.55144,0.00024,18.87687]
[1779658719254,34.96,76197.15,63.7,0.55144,0.00024,18.87687]
[1779658719793,34.96,76186.87,63.7,0.549,0.00024,18.88902]
[1779658720776,34.96,76186.87,63.7,0.549,0.00024,18.88902]
[1779658722191,34.96,76187.19,63.7,0.54907,0.00024,18.88865]
[1779658724162,34.96,76187.84,63.7,0.54923,0.00024,18.8879]
[1779658728856,34.96,76183.56,63.7,0.54821,0.00024,18.89277]
[1779658731392,34.96,76182.21,63.7,0.54789,0.00024,18.89428]
[1779658731877,34.96,76176.11,63.7,0.54644,0.00024,18.90096]
[1779658733960,34.96,76174.34,63.7,0.54602,0.00024,18.90285]
[1779658734942,34.96,76174.51,63.7,0.54606,0.00024,18.90267]
[1779658734897,34.96,76181.65,63.7,0.54776,0.00024,18.89491]
[1779658739178,34.96,76181.18,63.7,0.54765,0.00024,18.89543]
[1779658739194,34.96,76181.18,63.7,0.54765,0.00024,18.89543]
[1779658739932,34.96,76187.13,63.7,0.54906,0.00024,18.88872]
[1779658740295,34.96,76187.13,63.7,0.54906,0.00024,18.88872]
[1779658741027,34.96,76187.13,63.7,0.54906,0.00024,18.88872]
[1779658741480,34.96,76190.58,63.7,0.54988,0.00024,18.88472]
[1779658746981,34.96,76193.84,63.7,0.55065,0.00024,18.88086]
[1779658750477,34.96,76193.4,63.7,0.55055,0.00024,18.88139]
[1779658750505,34.96,76193.4,63.7,0.55055,0.00024,18.88139]
[1779658751009,34.96,76189.36,63.7,0.54959,0.00024,18.88615]
[1779658752017,34.96,76185.79,63.7,0.54874,0.00024,18.89026]
[1779658753753,34.96,76185.79,63.7,0.54874,0.00024,18.89026]
[1779658753786,34.96,76185.79,63.7,0.54874,0.00024,18.89026]
[1779658754013,34.96,76185.79,63.7,0.54874,0.00024,18.89026]
[1779658754165,34.96,76183.74,63.7,0.54825,0.00024,18.89257]
[1779658755038,34.96,76172.63,63.7,0.54562,0.00024,18.90466]
[1779658758864,34.96,76171.23,63.7,0.54528,0.00024,18.90613]
[1779658761011,34.96,76169.6,63.7,0.54489,0.00024,18.90783]
[1779658761061,34.96,76169.6,63.7,0.54489,0.00024,18.90783]
[1779658761512,34.96,76169.81,63.7,0.54494,0.00024,18.90762]
[1779658761544,34.96,76169.81,63.7,0.54494,0.00024,18.90762]
[1779658761647,34.96,76169.81,63.7,0.54494,0.00024,18.90762]
[1779658761743,34.96,76169.81,63.7,0.54494,0.00024,18.90762]
[1779658762052,34.96,76166.76,63.7,0.54422,0.00024,18.91074]
[1779658762220,34.96,76166.76,63.7,0.54422,0.00024,18.91074]
[1779658762232,34.96,76152.96,63.7,0.54093,0.00024,18.92405]
[1779658763585,34.96,76152.96,63.7,0.54093,0.00024,18.92405]
[1779658766327,34.96,76149.65,63.7,0.54015,0.00024,18.92703]
[1779658768724,34.96,76149.64,63.7,0.54015,0.00024,18.92703]
[1779658768770,34.95,76150.18,63.7,0.54028,0.00024,18.92654]
[1779658769395,34.95,76150.18,63.7,0.54028,0.00024,18.92654]
[1779658769547,34.95,76157.12,63.7,0.54193,0.00024,18.92012]
[1779658771023,34.95,76157.12,63.7,0.54193,0.00024,18.92012]
[1779658770152,34.95,76163.0,63.7,0.54333,0.00024,18.91443]
[1779658773173,34.95,76168.01,63.7,0.54453,0.00024,18.90477]
[1779658775360,34.95,76167.94,63.7,0.54452,0.00024,18.90484]
[1779658777200,34.95,76161.08,63.7,0.54288,0.00024,18.91169]
[1779658779118,34.95,76157.71,63.7,0.54208,0.00024,18.91494]
[1779658779142,34.95,76157.71,63.7,0.54208,0.00024,18.91494]
[1779658779433,34.95,76157.71,63.7,0.54208,0.00024,18.91494]
[1779658779448,34.95,76157.71,63.7,0.54208,0.00024,18.91494]
[1779658779513,34.95,76157.71,63.7,0.54208,0.00024,18.91494]
[1779658779607,34.95,76155.17,63.7,0.54147,0.00024,18.91734]
[1779658780232,34.95,76141.41,63.7,0.5382,0.00024,18.92954]
[1779658783234,34.95,76141.0,63.7,0.5381,0.00024,18.92987]
[1779658784547,34.95,76141.32,63.7,0.53818,0.00024,18.9296]
[1779658785262,34.95,76141.5,63.7,0.53822,0.00024,18.92944]
[1779658785304,34.95,76141.5,63.7,0.53822,0.00024,18.92944]
[1779658786494,34.95,76141.36,63.7,0.53819,0.00024,18.92956]
[1779658791309,34.94,76136.9,63.7,0.53714,0.00024,18.9332]
[1779658793266,34.93,76133.5,63.7,0.53633,0.00024,18.93592]
[1779658793536,34.93,76133.5,63.7,0.53633,0.00024,18.93592]
[1779658795515,34.93,76133.58,63.7,0.53635,0.00024,18.93584]
[1779658796344,34.93,76141.36,63.7,0.53821,0.00024,18.92949]
[1779658797257,34.93,76141.36,63.7,0.53821,0.00024,18.92949]
[1779658797729,34.93,76141.36,63.7,0.53821,0.00024,18.92949]
[1779658797827,34.93,76141.36,63.7,0.53821,0.00024,18.92949]
[1779658797908,34.93,76141.36,63.7,0.53821,0.00024,18.92949]
[1779658799864,34.93,76138.64,63.7,0.53756,0.00024,18.93175]
[1779658802183,34.92,76137.87,63.7,0.53738,0.00024,18.93236]
[1779658803014,34.92,76137.87,63.7,0.53738,0.00024,18.93236]
[1779658803393,34.92,76137.5,63.7,0.53729,0.00024,18.93266]
[1779658804084,34.92,76137.5,63.7,0.53729,0.00024,18.93266]
[1779658804193,34.92,76137.65,63.7,0.53733,0.00024,18.93253]
[1779658804403,34.92,76144.64,63.7,0.539,0.00024,18.92665]
[1779658805410,34.92,76153.82,63.7,0.54119,0.00024,18.91842]
[1779658810102,34.92,76155.34,63.7,0.54155,0.00024,18.917]
[1779658810103,34.92,76155.34,63.7,0.54155,0.00024,18.917]
[1779658810429,34.92,76155.57,63.7,0.54161,0.00024,18.91678]
[1779658810797,34.92,76155.57,63.7,0.54161,0.00024,18.91678]
[1779658810885,34.91,76153.93,63.7,0.54122,0.00024,18.91831]
[1779658811945,34.91,76153.93,63.7,0.54122,0.00024,18.91831]
[1779658812035,34.91,76141.03,63.7,0.53814,0.00024,18.92971]
[1779658817472,34.91,76139.8,63.7,0.53785,0.00024,18.93073]
[1779658817750,34.91,76139.8,63.7,0.53785,0.00024,18.93073]
[1779658823256,34.9,76138.89,63.7,0.53764,0.00024,18.93145]
[1779658823426,34.9,76138.89,63.7,0.53764,0.00024,18.93145]
[1779658823477,34.9,76138.89,63.7,0.53764,0.00024,18.93145]
[1779658823545,34.9,76146.11,63.7,0.53936,0.00024,18.92529]
[1779658824550,34.9,76160.28,63.7,0.54274,0.00024,18.9122]
[1779658825825,34.9,76160.28,63.7,0.54274,0.00024,18.9122]
[1779658825832,34.9,76162.34,63.7,0.54324,0.00024,18.91019]
[1779658830729,34.9,76163.86,63.7,0.5436,0.00024,18.90867]
[1779658836634,34.89,76162.8,63.7,0.54336,0.00024,18.90508]
[1779658841669,34.89,76163.6,63.7,0.54355,0.00024,18.90427]
[1779658844567,34.89,76164.03,63.7,0.54365,0.00024,18.90384]
[1779658847901,34.89,76164.24,63.7,0.5437,0.00024,18.90365]
[1779658848718,34.9,76169.51,63.7,0.54496,0.00024,18.89829]
[1779658849725,34.9,76173.17,63.7,0.54583,0.00024,18.89447]
[1779658850228,34.9,76173.17,63.7,0.54583,0.00024,18.89447]
[1779658850732,34.9,76177.52,63.7,0.54686,0.00024,18.8898]
[1779658851380,34.9,76177.52,63.7,0.54686,0.00024,18.8898]
[1779658851483,34.9,76177.52,63.7,0.54686,0.00024,18.8898]
[1779658851569,34.9,76177.52,63.7,0.54686,0.00024,18.8898]
[1779658851835,34.9,76177.52,63.7,0.54686,0.00024,18.8898]
[1779658851921,34.9,76177.52,63.7,0.54686,0.00024,18.8898]
[1779658852128,34.9,76188.71,63.7,0.54952,0.00024,18.8772]
[1779658852217,34.9,76188.71,63.7,0.54952,0.00024,18.8772]
[1779658852477,34.9,76188.71,63.7,0.54952,0.00024,18.8772]
[1779658852485,34.9,76188.71,63.7,0.54952,0.00024,18.8772]
[1779658852563,34.9,76188.71,63.7,0.54952,0.00024,18.8772]
[1779658852719,34.9,76188.71,63.7,0.54952,0.00024,18.8772]
[1779658852931,34.9,76188.71,63.7,0.54952,0.00024,18.8772]
[1779658853023,34.9,76213.66,63.7,0.55545,0.00024,18.84609]
[1779658853763,34.9,76225.84,63.7,0.55834,0.00024,18.82938]
[1779658855100,34.9,76226.23,63.7,0.55843,0.00024,18.82882]
[1779658858989,34.9,76226.25,63.7,0.55844,0.00024,18.82879]
[1779658859115,34.9,76226.4,63.7,0.55847,0.00024,18.82856]
[1779658859805,34.9,76216.14,63.7,0.55604,0.00024,18.84274]
[1779658860812,34.9,76211.94,63.7,0.55504,0.00024,18.84835]
[1779658862826,34.9,76211.34,63.7,0.5549,0.00024,18.84917]
[1779658866027,34.9,76210.97,63.7,0.55481,0.00024,18.84968]
[1779658870003,34.91,76211.54,63.7,0.55493,0.00024,18.84898]
[1779658875540,34.92,76211.32,63.7,0.55487,0.00024,18.84935]
[1779658880952,34.93,76213.81,63.7,0.55545,0.00024,18.84613]
[1779658885987,34.93,76212.89,63.7,0.55522,0.00024,18.84741]
[1779658889680,34.94,76213.12,63.7,0.55527,0.00024,18.84714]
[1779658895050,34.95,76213.41,63.7,0.55534,0.00024,18.84218]
[1779658895407,34.95,76213.41,63.7,0.55534,0.00024,18.84218]
[1779658895493,34.95,76213.41,63.7,0.55534,0.00024,18.84218]
[1779658895516,34.95,76213.41,63.7,0.55534,0.00024,18.84218]
[1779658896057,34.95,76222.97,63.7,0.55761,0.00024,18.82918]
[1779658896477,34.95,76222.97,63.7,0.55761,0.00024,18.82918]
[1779658897064,34.94,76227.44,63.7,0.55867,0.00024,18.82289]
[1779658899084,34.94,76228.51,63.7,0.55892,0.00024,18.82136]
[1779658899112,34.94,76230.99,63.7,0.55951,0.00024,18.81779]
[1779658901092,34.94,76235.3,63.7,0.56053,0.00024,18.81153]
[1779658905857,34.95,76236.06,63.7,0.5607,0.00024,18.81045]
[1779658906131,34.95,76243.74,63.7,0.56252,0.00024,18.79892]
[1779658906959,34.95,76243.74,63.7,0.56252,0.00024,18.79892]
[1779658907138,34.95,76247.33,63.7,0.56336,0.00024,18.7934]
[1779658908218,34.95,76247.33,63.7,0.56336,0.00024,18.7934]
[1779658908254,34.95,76247.91,63.7,0.5635,0.00024,18.7925]
[1779658909152,34.95,76254.25,63.7,0.565,0.00024,18.78251]
[1779658909726,34.95,76254.25,63.7,0.565,0.00024,18.78251]
[1779658909785,34.95,76254.25,63.7,0.565,0.00024,18.78251]
[1779658912024,34.95,76256.11,63.7,0.56544,0.00024,18.77952]
[1779658912426,34.95,76255.16,63.7,0.56521,0.00024,18.78105]
[1779658913449,34.95,76257.22,63.7,0.5657,0.00024,18.77773]
[1779658913775,34.95,76257.22,63.7,0.5657,0.00024,18.77773]
[1779658916609,34.95,76258.3,63.7,0.56596,0.00024,18.77596]
[1779658916664,34.95,76258.3,63.7,0.56596,0.00024,18.77596]
[1779658916797,34.95,76258.3,63.7,0.56596,0.00024,18.77596]
[1779658917208,34.95,76252.75,63.7,0.56465,0.00024,18.78487]
[1779658918217,34.95,76249.35,63.7,0.56385,0.00024,18.7902]
[1779658918586,34.95,76249.35,63.7,0.56385,0.00024,18.7902]
[1779658919222,34.95,76249.65,63.7,0.56392,0.00024,18.78973]
[1779658920977,34.95,76249.65,63.7,0.56392,0.00024,18.78973]
[1779658921847,34.95,76249.72,63.7,0.56393,0.00024,18.78963]
[1779658921948,34.95,76253.91,63.7,0.56492,0.00024,18.783]
[1779658923168,34.95,76253.91,63.7,0.56492,0.00024,18.783]
[1779658926408,34.95,76258.67,63.7,0.56605,0.00024,18.77533]
[1779658926987,34.95,76258.67,63.7,0.56605,0.00024,18.77533]
[1779658929163,34.94,76256.47,63.7,0.56553,0.00024,18.77888]
[1779658929183,34.94,76255.48,63.7,0.5653,0.00024,18.78047]
[1779658929417,34.94,76252.05,63.7,0.56449,0.00024,18.78594]
[1779658930299,34.94,76244.97,63.7,0.56282,0.00024,18.79696]
[1779658931337,34.94,76244.97,63.7,0.56282,0.00024,18.79696]
[1779658931575,34.94,76244.97,63.7,0.56282,0.00024,18.79696]
[1779658933320,34.94,76239.73,63.7,0.56158,0.00024,18.80488]
[1779658937743,34.94,76239.27,63.7,0.56148,0.00024,18.80553]
[1779658938068,34.93,76235.63,63.7,0.56062,0.00024,18.81091]
[1779658940369,34.93,76229.59,63.7,0.5592,0.00024,18.81966]
[1779658944011,34.92,76229.05,63.7,0.55908,0.00024,18.82039]
[1779658945404,34.92,76220.4,63.7,0.55704,0.00024,18.83247]
[1779658948697,34.91,76218.49,63.7,0.55659,0.00024,18.83504]
[1779658948785,34.91,76218.49,63.7,0.55659,0.00024,18.83504]
[1779658948956,34.91,76218.49,63.7,0.55659,0.00024,18.83504]
[1779658949014,34.91,76218.49,63.7,0.55659,0.00024,18.83504]
[1779658949672,34.91,76217.63,63.7,0.55639,0.00024,18.83621]
[1779658949792,34.91,76217.63,63.7,0.55639,0.00024,18.83621]
[1779658949863,34.91,76197.6,63.7,0.55163,0.00024,18.86206]
[1779658950543,34.91,76197.6,63.7,0.55163,0.00024,18.86206]
[1779658950644,34.91,76184.08,63.7,0.54841,0.00024,18.87798]
[1779658951606,34.92,76183.44,63.7,0.54827,0.00024,18.87407]
[1779658954736,34.92,76180.46,63.7,0.54756,0.00024,18.8774]
[1779658960523,34.92,76173.37,63.7,0.54587,0.00024,18.88511]
[1779658962212,34.92,76173.37,63.7,0.54587,0.00024,18.88511]
[1779658962218,34.92,76171.64,63.7,0.54545,0.00024,18.88694]
[1779658962561,34.92,76171.64,63.7,0.54545,0.00024,18.88694]
[1779658962644,34.92,76171.64,63.7,0.54545,0.00024,18.88694]
[1779658962650,34.92,76171.64,63.7,0.54545,0.00024,18.88694]
[1779658962811,34.92,76171.64,63.7,0.54545,0.00024,18.88694]
[1779658963032,34.92,76171.64,63.7,0.54545,0.00024,18.88694]
[1779658963040,34.92,76171.64,63.7,0.54545,0.00024,18.88694]
[1779658963193,34.92,76171.64,63.7,0.54545,0.00024,18.88694]
[1779658963088,34.92,76169.5,63.7,0.54494,0.00024,18.88917]
[1779658963870,34.92,76169.5,63.7,0.54494,0.00024,18.88917]
[1779658963945,34.92,76169.5,63.7,0.54494,0.00024,18.88917]
[1779658964032,34.92,76136.62,63.7,0.5371,0.00024,18.9195]
[1779658964587,34.92,76136.62,63.7,0.5371,0.00024,18.9195]
[1779658965229,34.92,76125.6,63.7,0.53447,0.00024,18.92802]
[1779658965405,34.92,76125.6,63.7,0.53447,0.00024,18.92802]
[1779658966089,34.92,76125.6,63.7,0.53447,0.00024,18.92802]
[1779658967262,34.92,76122.98,63.7,0.53384,0.00024,18.92993]
[1779658972608,34.93,76120.9,63.7,0.53334,0.00024,18.93142]
[1779658975537,34.93,76119.65,63.7,0.53304,0.00024,18.9323]
[1779658977188,34.93,76121.3,63.7,0.53344,0.00024,18.93114]
[1779658977263,34.93,76125.12,63.7,0.53435,0.00024,18.9284]
[1779658977647,34.93,76130.46,63.7,0.53562,0.00024,18.92439]
[1779658978543,34.93,76130.46,63.7,0.53562,0.00024,18.92439]
[1779658978620,34.93,76130.46,63.7,0.53562,0.00024,18.92439]
[1779658981701,34.93,76135.26,63.7,0.53677,0.00024,18.92063]
[1779658983503,34.93,76134.82,63.7,0.53666,0.00024,18.92099]
[1779658984592,34.94,76134.94,63.7,0.53669,0.00024,18.9209]
[1779658989226,34.94,76136.46,63.7,0.53705,0.00024,18.9197]
[1779658990442,34.94,76137.12,63.7,0.5372,0.00024,18.91917]
[1779658990565,34.94,76137.12,63.7,0.5372,0.00024,18.91917]
[1779658990603,34.94,76137.12,63.7,0.5372,0.00024,18.91917]
[1779658991269,34.94,76137.12,63.7,0.5372,0.00024,18.91917]
[1779658991631,34.94,76138.14,63.7,0.53745,0.00024,18.91834]
[1779658993636,34.94,76138.77,63.7,0.5376,0.00024,18.91782]
[1779658993660,34.94,76138.77,63.7,0.5376,0.00024,18.91782]
[1779658993676,34.94,76138.77,63.7,0.5376,0.00024,18.91782]
[1779658993682,34.94,76138.77,63.7,0.5376,0.00024,18.91782]
[1779658994958,34.94,76138.53,63.7,0.53754,0.00024,18.91801]
[1779658994980,34.94,76138.53,63.7,0.53754,0.00024,18.91801]
[1779658995039,34.94,76138.53,63.7,0.53754,0.00024,18.91801]
[1779658995774,34.95,76127.93,63.7,0.53501,0.00024,18.92636]
[1779658996782,34.95,76123.64,63.7,0.53398,0.00024,18.92952]
[1779658998263,34.95,76123.64,63.7,0.53398,0.00024,18.92952]
[1779658998265,34.95,76123.64,63.7,0.53398,0.00024,18.92952]
[1779659004460,34.95,76121.34,63.7,0.53343,0.00024,18.93117]
[1779659005156,34.95,76121.34,63.7,0.53343,0.00024,18.93117]
[1779659005342,34.95,76121.25,63.7,0.53341,0.00024,18.93124]
[1779659005346,34.95,76121.25,63.7,0.53341,0.00024,18.93124]
[1779659005366,34.95,76121.25,63.7,0.53341,0.00024,18.93124]
[1779659005443,34.95,76121.25,63.7,0.53341,0.00024,18.93124]
[1779659005690,34.95,76121.25,63.7,0.53341,0.00024,18.93124]
[1779659005706,34.95,76121.25,63.7,0.53341,0.00024,18.93124]
[1779659005845,34.95,76117.34,63.7,0.53247,0.00024,18.93395]
[1779659006855,34.95,76117.34,63.7,0.53247,0.00024,18.93395]
[1779659006926,34.95,76109.71,63.7,0.53065,0.00024,18.93892]
[1779659007861,34.95,76109.71,63.7,0.53065,0.00024,18.93892]
[1779659011374,34.95,76107.17,63.7,0.53004,0.00024,18.9405]
[1779659012895,34.95,76101.98,63.7,0.52881,0.00024,18.93895]
[1779659015299,34.96,76099.21,63.7,0.52814,0.00024,18.94051]
[1779659017165,34.96,76096.27,63.7,0.52744,0.00024,18.94212]
[1779659017398,34.96,76095.77,63.7,0.52732,0.00024,18.94238]
[1779659017414,34.96,76095.77,63.7,0.52732,0.00024,18.94238]
[1779659017592,34.96,76095.77,63.7,0.52732,0.00024,18.94238]
[1779659017605,34.96,76095.77,63.7,0.52732,0.00024,18.94238]
[1779659017616,34.96,76095.77,63.7,0.52732,0.00024,18.94238]
[1779659017666,34.96,76095.77,63.7,0.52732,0.00024,18.94238]
[1779659018038,34.96,76095.77,63.7,0.52732,0.00024,18.94238]
[1779659018078,34.96,76095.77,63.7,0.52732,0.00024,18.94238]
[1779659018221,34.96,76095.77,63.7,0.52732,0.00024,18.94238]
[1779659018323,34.96,76102.02,63.7,0.52881,0.00024,18.93893]
[1779659019054,34.96,76102.02,63.7,0.52881,0.00024,18.93893]
[1779659019143,34.96,76121.36,63.7,0.53343,0.00024,18.92656]
[1779659020950,34.96,76123.71,63.7,0.534,0.00024,18.92489]
[1779659021830,34.96,76123.71,63.7,0.534,0.00024,18.92489]
[1779659022915,34.96,76124.9,63.7,0.53428,0.00024,18.92402]
[1779659022983,34.96,76124.9,63.7,0.53428,0.00024,18.92402]
[1779659028366,34.96,76128.65,63.7,0.53517,0.00024,18.92125]
[1779659028541,34.96,76128.65,63.7,0.53517,0.00024,18.92125]
[1779659030056,34.96,76130.36,63.7,0.53558,0.00024,18.91995]
[1779659030159,34.97,76135.85,63.7,0.53689,0.00024,18.91565]
[1779659030705,34.97,76135.85,63.7,0.53689,0.00024,18.91565]
[1779659031344,34.97,76135.85,63.7,0.53689,0.00024,18.91565]
[1779659033776,34.97,76138.51,63.7,0.53752,0.00024,18.91349]
[1779659033821,34.97,76138.51,63.7,0.53752,0.00024,18.91349]
[1779659033843,34.97,76138.51,63.7,0.53752,0.00024,18.91349]
[1779659033948,34.97,76138.51,63.7,0.53752,0.00024,18.91349]
[1779659033999,34.97,76138.51,63.7,0.53752,0.00024,18.91349]
[1779659034008,34.97,76138.51,63.7,0.53752,0.00024,18.91349]
[1779659034022,34.97,76138.51,63.7,0.53752,0.00024,18.91349]
[1779659034326,34.97,76138.51,63.7,0.53752,0.00024,18.91349]
[1779659034081,34.97,76122.27,63.7,0.53364,0.00024,18.92594]
[1779659034490,34.97,76122.27,63.7,0.53364,0.00024,18.92594]
[1779659034642,34.97,76122.27,63.7,0.53364,0.00024,18.92594]
[1779659035352,34.97,76091.42,63.7,0.52627,0.00024,18.94465]
[1779659035775,34.97,76091.42,63.7,0.52627,0.00024,18.94465]
[1779659036849,34.97,76092.61,63.7,0.52656,0.00024,18.94405]
[1779659036922,34.97,76092.61,63.7,0.52656,0.00024,18.94405]
[1779659036940,34.97,76092.61,63.7,0.52656,0.00024,18.94405]
[1779659037074,34.97,76094.59,63.7,0.52703,0.00024,18.94303]
[1779659039309,34.98,76096.49,63.7,0.52748,0.00024,18.94203]
[1779659039353,34.98,76096.49,63.7,0.52748,0.00024,18.94203]
[1779659040593,34.98,76091.63,63.7,0.52632,0.00024,18.94455]
[1779659041194,34.98,76091.63,63.7,0.52632,0.00024,18.94455]
[1779659041202,34.98,76091.63,63.7,0.52632,0.00024,18.94455]
[1779659042593,34.98,76088.31,63.7,0.52552,0.00024,18.94619]
[1779659042636,34.98,76088.31,63.7,0.52552,0.00024,18.94619]
[1779659044568,34.98,76093.18,63.7,0.52669,0.00024,18.94378]
[1779659046891,34.98,76090.72,63.7,0.5261,0.00024,18.94502]
[1779659052160,34.99,76090.32,63.7,0.526,0.00024,18.94522]
[1779659054724,34.99,76086.52,63.7,0.52509,0.00024,18.94705]
[1779659054748,34.99,76086.52,63.7,0.52509,0.00024,18.94705]
[1779659054914,34.99,76086.52,63.7,0.52509,0.00024,18.94705]
[1779659055080,34.99,76086.52,63.7,0.52509,0.00024,18.94705]
[1779659055232,34.99,76086.52,63.7,0.52509,0.00024,18.94705]
[1779659055374,34.99,76079.59,63.7,0.52343,0.00024,18.95013]
[1779659055443,34.99,76079.59,63.7,0.52343,0.00024,18.95013]
[1779659055465,34.99,76079.59,63.7,0.52343,0.00024,18.95013]
[1779659055679,34.99,76079.59,63.7,0.52343,0.00024,18.95013]
[1779659056208,34.99,76064.13,63.7,0.51973,0.00024,18.9558]
[1779659057215,35.0,76056.86,63.7,0.51799,0.00024,18.95791]
[1779659061832,35.0,76055.41,63.7,0.51764,0.00024,18.95829]
[1779659063260,35.01,76048.92,63.7,0.51609,0.00024,18.9598]
[1779659065521,35.01,76046.23,63.7,0.51544,0.00024,18.96034]
[1779659065538,35.01,76046.23,63.7,0.51544,0.00024,18.96034]
[1779659065628,35.01,76046.23,63.7,0.51544,0.00024,18.96034]
[1779659065630,35.01,76046.23,63.7,0.51544,0.00024,18.96034]
[1779659065790,35.01,76046.23,63.7,0.51544,0.00024,18.96034]
[1779659066280,35.01,76059.03,63.7,0.51851,0.00024,18.95733]
[1779659067288,35.01,76065.87,63.7,0.52014,0.00024,18.95526]
[1779659067435,35.01,76065.87,63.7,0.52014,0.00024,18.95526]
[1779659067440,35.01,76065.87,63.7,0.52014,0.00024,18.95526]
[1779659067486,35.01,76065.87,63.7,0.52014,0.00024,18.95526]
[1779659068295,35.01,76073.16,63.7,0.52189,0.00024,18.95271]
[1779659068947,35.01,76073.16,63.7,0.52189,0.00024,18.95271]
[1779659071603,35.04,76074.14,63.7,0.52211,0.00024,18.94774]
[1779659072618,35.04,76075.36,63.7,0.5224,0.00024,18.94727]
[1779659077358,35.04,76081.02,63.7,0.52375,0.00024,18.94496]
[1779659081923,35.05,76079.8,63.7,0.52346,0.00024,18.94549]
[1779659082393,35.05,76073.74,63.7,0.52201,0.00024,18.94791]
[1779659083519,35.05,76072.97,63.7,0.52183,0.00024,18.9482]
[1779659083955,35.05,76072.97,63.7,0.52183,0.00024,18.9482]
[1779659084150,35.05,76072.97,63.7,0.52183,0.00024,18.9482]
[1779659088435,35.06,76063.39,63.7,0.51954,0.00024,18.95146]
[1779659091406,35.06,76062.45,63.7,0.51931,0.00024,18.95175]
[1779659090449,35.06,76066.32,63.7,0.52024,0.00024,18.95054]
[1779659091679,35.06,76066.32,63.7,0.52024,0.00024,18.95054]
[1779659092352,35.06,76066.32,63.7,0.52024,0.00024,18.95054]
[1779659092437,35.07,76065.09,63.7,0.51994,0.00024,18.95094]
[1779659092842,35.07,76065.09,63.7,0.51994,0.00024,18.95094]
[1779659092870,35.07,76057.66,63.7,0.51817,0.00024,18.95312]
[1779659094023,35.07,76057.66,63.7,0.51817,0.00024,18.95312]
[1779659095075,35.1,76050.1,63.7,0.51635,0.00024,18.95497]
[1779659096503,35.11,76048.75,63.7,0.51603,0.00024,18.95526]
[1779659096595,35.11,76048.75,63.7,0.51603,0.00024,18.95526]
[1779659096762,35.11,76048.75,63.7,0.51603,0.00024,18.95526]
[1779659097058,35.11,76048.94,63.7,0.51607,0.00024,18.95522]
[1779659097690,35.11,76048.94,63.7,0.51607,0.00024,18.95522]
[1779659098504,35.11,76056.02,63.7,0.51776,0.00024,18.95357]
[1779659099627,35.11,76056.02,63.7,0.51776,0.00024,18.95357]
[1779659099917,35.11,76056.02,63.7,0.51776,0.00024,18.95357]
[1779659100018,35.1,76057.64,63.7,0.51815,0.00024,18.95315]
[1779659100794,35.1,76057.64,63.7,0.51815,0.00024,18.95315]
[1779659100953,35.1,76057.64,63.7,0.51815,0.00024,18.95315]
[1779659101952,35.11,76058.93,63.7,0.51846,0.00024,18.9528]
[1779659102386,35.11,76058.93,63.7,0.51846,0.00024,18.9528]
[1779659102396,35.11,76058.93,63.7,0.51846,0.00024,18.9528]
[1779659102051,35.11,76059.03,63.7,0.51848,0.00024,18.95277]
[1779659103541,35.11,76063.54,63.7,0.51956,0.00024,18.95146]
[1779659106094,35.12,76064.22,63.7,0.51972,0.00024,18.95125]
[1779659106180,35.12,76064.61,63.7,0.51981,0.00024,18.95113]
[1779659106628,35.12,76064.61,63.7,0.51981,0.00024,18.95113]
[1779659107272,35.12,76064.61,63.7,0.51981,0.00024,18.95113]
[1779659107296,35.12,76064.61,63.7,0.51981,0.00024,18.95113]
[1779659107335,35.14,76068.64,63.7,0.52076,0.00024,18.94982]
[1779659107450,35.14,76068.64,63.7,0.52076,0.00024,18.94982]
[1779659107936,35.14,76082.97,63.7,0.52418,0.00024,18.94424]
[1779659108576,35.16,76087.88,63.7,0.52534,0.00024,18.94204]
[1779659112642,35.18,76090.21,63.7,0.52588,0.00024,18.94095]
[1779659119237,35.21,76089.29,63.7,0.52565,0.00024,18.94144]
[1779659119653,35.21,76084.22,63.7,0.52444,0.00024,18.94378]
[1779659120660,35.23,76079.72,63.7,0.52337,0.00024,18.94573]
[1779659122076,35.23,76079.72,63.7,0.52337,0.00024,18.94573]
[1779659122195,35.25,76079.85,63.7,0.52339,0.00024,18.9457]
[1779659122622,35.25,76079.85,63.7,0.52339,0.00024,18.9457]
[1779659122821,35.25,76079.85,63.7,0.52339,0.00024,18.9457]
[1779659122859,35.25,76073.74,63.7,0.52194,0.00024,18.9481]
[1779659123681,35.25,76067.33,63.7,0.52041,0.00024,18.95036]
[1779659124464,35.25,76067.33,63.7,0.52041,0.00024,18.95036]
[1779659124517,35.25,76067.33,63.7,0.52041,0.00024,18.95036]
[1779659125076,35.25,76067.33,63.7,0.52041,0.00024,18.95036]
[1779659125183,35.25,76067.33,63.7,0.52041,0.00024,18.95036]
[1779659125384,35.25,76067.33,63.7,0.52041,0.00024,18.95036]
[1779659125285,35.26,76065.53,63.7,0.51999,0.00024,18.95094]
[1779659125696,35.26,76063.49,63.7,0.5195,0.00024,18.95157]
[1779659127433,35.26,76063.49,63.7,0.5195,0.00024,18.95157]
[1779659128606,35.26,76062.41,63.7,0.51924,0.00024,18.9519]
[1779659131738,35.26,76054.98,63.7,0.51748,0.00024,18.9493]
[1779659134028,35.25,76053.88,63.7,0.51722,0.00024,18.94956]
[1779659134176,35.25,76047.34,63.7,0.51566,0.00024,18.95098]
[1779659135397,35.25,76047.34,63.7,0.51566,0.00024,18.95098]
[1779659135412,35.25,76047.34,63.7,0.51566,0.00024,18.95098]
[1779659135449,35.25,76051.91,63.7,0.51675,0.00024,18.95002]
[1779659135532,35.25,76051.91,63.7,0.51675,0.00024,18.95002]
[1779659135768,35.25,76060.08,63.7,0.51869,0.00024,18.94795]
[1779659137422,35.25,76060.08,63.7,0.51869,0.00024,18.94795]
[1779659136787,35.26,76066.25,63.7,0.52016,0.00024,18.94609]
[1779659138303,35.28,76071.6,63.7,0.52142,0.00024,18.94429]
[1779659139071,35.28,76071.6,63.7,0.52142,0.00024,18.94429]
[1779659139251,35.28,76071.6,63.7,0.52142,0.00024,18.94429]
[1779659139548,35.28,76071.35,63.7,0.52136,0.00024,18.94438]
[1779659139798,35.28,76068.43,63.7,0.52067,0.00024,18.94539]
[1779659141378,35.28,76068.43,63.7,0.52067,0.00024,18.94539]
[1779659141406,35.28,76066.3,63.7,0.52016,0.00024,18.94609]
[1779659142820,35.3,76079.69,63.7,0.52333,0.00024,18.9412]
[1779659143827,35.3,76086.43,63.7,0.52493,0.00024,18.93828]
[1779659147469,35.31,76086.44,63.7,0.52493,0.00024,18.93828]
[1779659147568,35.31,76087.01,63.7,0.52507,0.00024,18.93802]
[1779659147647,35.31,76087.01,63.7,0.52507,0.00024,18.93802]
[1779659147807,35.31,76087.01,63.7,0.52507,0.00024,18.93802]
[1779659147982,35.31,76087.01,63.7,0.52507,0.00024,18.93802]
[1779659148080,35.31,76087.01,63.7,0.52507,0.00024,18.93802]
[1779659148419,35.31,76087.01,63.7,0.52507,0.00024,18.93802]
[1779659148474,35.31,76070.42,63.7,0.52113,0.00024,18.94474]
[1779659148998,35.31,76066.62,63.7,0.52023,0.00024,18.94601]
[1779659150422,35.31,76066.62,63.7,0.52023,0.00024,18.94601]
[1779659150478,35.31,76071.23,63.7,0.52132,0.00024,18.94445]
[1779659155143,35.32,76070.09,63.7,0.52105,0.00024,18.94486]
[1779659161450,35.33,76067.18,63.7,0.52036,0.00024,18.94584]
[1779659162969,35.33,76073.17,63.7,0.52178,0.00024,18.94377]
[1779659164311,35.33,76073.17,63.7,0.52178,0.00024,18.94377]
[1779659164334,35.33,76073.17,63.7,0.52178,0.00024,18.94377]
[1779659164989,35.34,76068.82,63.7,0.52074,0.00024,18.94531]
[1779659166746,35.34,76067.81,63.7,0.5205,0.00024,18.94565]
[1779659166830,35.34,76067.81,63.7,0.5205,0.00024,18.94565]
[1779659172039,35.35,76068.04,63.7,0.52055,0.00024,18.94558]
[1779659176695,35.35,76065.2,63.7,0.51988,0.00024,18.9465]
[1779659176795,35.35,76065.2,63.7,0.51988,0.00024,18.9465]
[1779659177013,35.35,76065.2,63.7,0.51988,0.00024,18.9465]
[1779659177287,35.35,76065.2,63.7,0.51988,0.00024,18.9465]
[1779659177411,35.35,76065.2,63.7,0.51988,0.00024,18.9465]
[1779659177340,35.36,76047.64,63.7,0.51572,0.00024,18.95096]
[1779659177757,35.36,76047.64,63.7,0.51572,0.00024,18.95096]
[1779659177785,35.36,76047.64,63.7,0.51572,0.00024,18.95096]
[1779659177841,35.36,76047.64,63.7,0.51572,0.00024,18.95096]
[1779659178062,35.36,76047.64,63.7,0.51572,0.00024,18.95096]
[1779659178276,35.36,76047.64,63.7,0.51572,0.00024,18.95096]
[1779659178457,35.36,76047.64,63.7,0.51572,0.00024,18.95096]
[1779659178508,35.36,76047.64,63.7,0.51572,0.00024,18.95096]
[1779659178496,35.35,76030.25,63.7,0.51159,0.00024,18.95334]
[1779659178533,35.35,76030.25,63.7,0.51159,0.00024,18.95334]
[1779659178672,35.35,76030.25,63.7,0.51159,0.00024,18.95334]
[1779659178692,35.35,76030.25,63.7,0.51159,0.00024,18.95334]
[1779659178722,35.35,76030.25,63.7,0.51159,0.00024,18.95334]
[1779659178755,35.35,76030.25,63.7,0.51159,0.00024,18.95334]
[1779659178769,35.35,76030.25,63.7,0.51159,0.00024,18.95334]
[1779659179503,35.35,76045.91,63.7,0.51531,0.00024,18.95129]
[1779659180163,35.35,76045.91,63.7,0.51531,0.00024,18.95129]
[1779659180205,35.35,76045.91,63.7,0.51531,0.00024,18.95129]
[1779659180243,35.35,76057.37,63.7,0.51802,0.00024,18.94874]
[1779659181202,35.35,76057.37,63.7,0.51802,0.00024,18.94874]
[1779659181263,35.35,76057.37,63.7,0.51802,0.00024,18.94874]
[1779659181853,35.35,76058.13,63.7,0.5182,0.00024,18.94854]
[1779659182391,35.35,76058.13,63.7,0.5182,0.00024,18.94854]
[1779659182415,35.35,76058.13,63.7,0.5182,0.00024,18.94854]
[1779659182470,35.35,76059.03,63.7,0.51842,0.00024,18.9483]
[1779659183457,35.35,76059.03,63.7,0.51842,0.00024,18.9483]
[1779659183476,35.35,76059.03,63.7,0.51842,0.00024,18.9483]
[1779659183321,35.35,76055.04,63.7,0.51747,0.00024,18.94933]
[1779659183811,35.35,76055.04,63.7,0.51747,0.00024,18.94933]
[1779659184133,35.35,76044.07,63.7,0.51487,0.00024,18.95161]
[1779659185419,35.35,76035.91,63.7,0.51293,0.00024,18.95279]
[1779659187018,35.35,76032.87,63.7,0.51221,0.00024,18.95311]
[1779659187239,35.35,76032.87,63.7,0.51221,0.00024,18.95311]
[1779659187244,35.35,76030.91,63.7,0.51175,0.00024,18.95328]
[1779659187553,35.35,76030.91,63.7,0.51175,0.00024,18.95328]
[1779659187791,35.35,76030.91,63.7,0.51175,0.00024,18.95328]
[1779659187991,35.35,76030.91,63.7,0.51175,0.00024,18.95328]
[1779659188066,35.35,76030.91,63.7,0.51175,0.00024,18.95328]
[1779659188525,35.35,76030.91,63.7,0.51175,0.00024,18.95328]
[1779659190312,35.34,76033.38,63.7,0.51233,0.00024,18.95306]
[1779659191342,35.34,76033.02,63.7,0.51225,0.00024,18.95309]
[1779659191487,35.34,76033.02,63.7,0.51225,0.00024,18.95309]
[1779659191443,35.34,76032.93,63.7,0.51223,0.00024,18.94849]
[1779659192622,35.34,76031.26,63.7,0.51183,0.00024,18.94864]
[1779659195612,35.34,76032.48,63.7,0.51212,0.00024,18.94853]
[1779659196437,35.34,76032.48,63.7,0.51212,0.00024,18.94853]
[1779659197458,35.34,76028.44,63.7,0.51116,0.00024,18.94885]
[1779659198645,35.34,76029.22,63.7,0.51135,0.00024,18.9488]
[1779659198868,35.34,76029.22,63.7,0.51135,0.00024,18.9488]
[1779659199086,35.34,76029.22,63.7,0.51135,0.00024,18.9488]
[1779659199303,35.34,76029.22,63.7,0.51135,0.00024,18.9488]
[1779659199327,35.34,76023.19,63.7,0.50992,0.00024,18.94911]
[1779659200675,35.35,76026.27,63.7,0.51065,0.00024,18.94898]
[1779659201091,35.35,76026.27,63.7,0.51065,0.00024,18.94898]
[1779659201260,35.35,76031.91,63.7,0.51199,0.00024,18.94858]
[1779659202265,35.35,76036.64,63.7,0.51311,0.00024,18.94808]
[1779659202868,35.35,76036.64,63.7,0.51311,0.00024,18.94808]
[1779659204887,35.35,76042.12,63.7,0.51441,0.00024,18.94732]
[1779659205500,35.35,76042.12,63.7,0.51441,0.00024,18.94732]
[1779659205286,35.35,76042.74,63.7,0.51456,0.00024,18.94722]
[1779659207300,35.35,76047.13,63.7,0.5156,0.00024,18.94644]
[1779659208307,35.35,76047.13,63.7,0.5156,0.00024,18.94644]
[1779659209107,35.35,76049.36,63.7,0.51613,0.00024,18.94599]
[1779659210321,35.35,76055.74,63.7,0.51764,0.00024,18.94454]
[1779659210920,35.35,76055.74,63.7,0.51764,0.00024,18.94454]
[1779659211261,35.35,76055.74,63.7,0.51764,0.00024,18.94454]
[1779659211328,35.35,76061.03,63.7,0.51889,0.00024,18.94312]
[1779659213329,35.35,76061.99,63.7,0.51912,0.00024,18.94285]
[1779659219386,35.36,76058.43,63.7,0.51828,0.00024,18.94385]
[1779659220295,35.36,76058.43,63.7,0.51828,0.00024,18.94385]
[1779659220437,35.36,76058.43,63.7,0.51828,0.00024,18.94385]
[1779659222407,35.36,76067.18,63.7,0.52035,0.00024,18.94125]
[1779659222758,35.36,76067.18,63.7,0.52035,0.00024,18.94125]
[1779659223172,35.36,76067.18,63.7,0.52035,0.00024,18.94125]
[1779659224852,35.36,76069.63,63.7,0.52093,0.00024,18.94044]
[1779659226476,35.37,76070.79,63.7,0.5212,0.00024,18.94004]
[1779659227785,35.37,76071.08,63.7,0.52127,0.00024,18.93994]
[1779659228491,35.37,76071.08,63.7,0.52127,0.00024,18.93994]
[1779659228553,35.37,76082.03,63.7,0.52386,0.00024,18.93569]
[1779659228789,35.37,76082.03,63.7,0.52386,0.00024,18.93569]
[1779659231148,35.37,76085.41,63.7,0.52466,0.00024,18.93422]
[1779659236220,35.39,76088.59,63.7,0.52541,0.00024,18.93278]
[1779659241543,35.4,76089.49,63.7,0.52562,0.00024,18.93237]
[1779659246580,35.41,76089.43,63.7,0.5256,0.00024,18.93242]
[1779659247719,35.41,76092.74,63.7,0.52638,0.00024,18.93082]
[1779659248594,35.41,76097.97,63.7,0.52761,0.00024,18.92814]
[1779659249440,35.41,76097.97,63.7,0.52761,0.00024,18.92814]
[1779659249642,35.41,76097.97,63.7,0.52761,0.00024,18.92814]
[1779659249707,35.41,76105.64,63.7,0.52942,0.00024,18.92388]
[1779659252262,35.42,76108.1,63.7,0.53001,0.00024,18.92244]
[1779659254339,35.42,76111.83,63.7,0.53089,0.00024,18.91554]
[1779659254414,35.42,76111.83,63.7,0.53089,0.00024,18.91554]
[1779659254515,35.42,76112.0,63.7,0.53093,0.00024,18.91544]
[1779659259671,35.42,76112.27,63.7,0.53099,0.00024,18.91528]
[1779659265138,35.43,76112.79,63.7,0.53111,0.00024,18.91496]
[1779659265166,35.43,76112.79,63.7,0.53111,0.00024,18.91496]
[1779659265193,35.43,76112.79,63.7,0.53111,0.00024,18.91496]
[1779659265284,35.43,76112.79,63.7,0.53111,0.00024,18.91496]
[1779659265292,35.43,76112.79,63.7,0.53111,0.00024,18.91496]
[1779659265405,35.43,76112.79,63.7,0.53111,0.00024,18.91496]
[1779659265430,35.43,76112.79,63.7,0.53111,0.00024,18.91496]
[1779659265532,35.43,76112.66,63.7,0.53108,0.00024,18.91505]
[1779659265783,35.43,76112.66,63.7,0.53108,0.00024,18.91505]
[1779659265828,35.43,76112.66,63.7,0.53108,0.00024,18.91505]
[1779659266204,35.43,76089.82,63.7,0.52568,0.00024,18.92764]
[1779659266992,35.43,76075.02,63.7,0.52218,0.00024,18.93394]
[1779659267726,35.43,76071.33,63.7,0.52131,0.00024,18.93528]
[1779659269654,35.43,76071.44,63.7,0.52134,0.00024,18.93524]
[1779659272544,35.43,76069.84,63.7,0.52096,0.00024,18.9358]
[1779659273669,35.43,76065.35,63.7,0.5199,0.00024,18.93727]
[1779659279590,35.42,76063.59,63.7,0.51948,0.00024,18.9378]
[1779659284849,35.42,76061.71,63.7,0.51904,0.00024,18.93836]
[1779659289884,35.42,76059.44,63.7,0.5185,0.00024,18.93899]
[1779659295025,35.42,76058.63,63.7,0.51831,0.00024,18.93921]
[1779659295512,35.42,76058.63,63.7,0.51831,0.00024,18.93921]
[1779659297002,35.42,76061.03,63.7,0.51888,0.00024,18.93855]
[1779659299308,35.42,76060.15,63.7,0.51867,0.00024,18.9388]
[1779659299389,35.42,76060.15,63.7,0.51867,0.00024,18.9388]
[1779659300598,35.42,76060.15,63.7,0.51867,0.00024,18.9388]
[1779659299954,35.42,76064.97,63.7,0.51981,0.00024,18.93738]
[1779659300949,35.42,76064.97,63.7,0.51981,0.00024,18.93738]
[1779659301136,35.42,76064.97,63.7,0.51981,0.00024,18.93738]
[1779659301166,35.42,76064.97,63.7,0.51981,0.00024,18.93738]
[1779659301254,35.43,76069.59,63.7,0.5209,0.00024,18.93588]
[1779659302308,35.43,76069.59,63.7,0.5209,0.00024,18.93588]
[1779659302430,35.43,76069.59,63.7,0.5209,0.00024,18.93588]
[1779659302448,35.43,76069.59,63.7,0.5209,0.00024,18.93588]
[1779659302496,35.43,76069.59,63.7,0.5209,0.00024,18.93588]
[1779659303308,35.43,76073.17,63.7,0.52175,0.00024,18.93462]
[1779659303323,35.43,76084.78,63.7,0.52449,0.00024,18.92995]
[1779659303982,35.43,76094.79,63.7,0.52686,0.00024,18.92519]
[1779659309023,35.44,76095.29,63.7,0.52697,0.00024,18.92496]
[1779659314058,35.45,76095.5,63.7,0.52702,0.00024,18.92024]
[1779659319092,35.46,76096.12,63.7,0.52716,0.00024,18.91994]
[1779659320538,35.46,76096.12,63.7,0.52716,0.00024,18.91994]
[1779659320656,35.46,76096.12,63.7,0.52716,0.00024,18.91994]
[1779659320730,35.47,76096.16,63.7,0.52717,0.00024,18.91992]
[1779659320756,35.47,76096.16,63.7,0.52717,0.00024,18.91992]
[1779659321481,35.47,76096.16,63.7,0.52717,0.00024,18.91992]
[1779659321483,35.47,76096.16,63.7,0.52717,0.00024,18.91992]
[1779659321531,35.47,76105.77,63.7,0.52943,0.00024,18.91466]
[1779659322025,35.47,76105.77,63.7,0.52943,0.00024,18.91466]
[1779659322114,35.47,76109.95,63.7,0.53042,0.00024,18.91218]
[1779659326161,35.47,76112.06,63.7,0.53092,0.00024,18.91089]
[1779659327308,35.47,76111.94,63.7,0.53089,0.00024,18.91097]
[1779659329338,35.47,76112.62,63.7,0.53105,0.00024,18.91055]
[1779659329391,35.47,76112.62,63.7,0.53105,0.00024,18.91055]
[1779659329679,35.48,76112.62,63.7,0.53105,0.00024,18.91055]
[1779659330170,35.48,76107.04,63.7,0.52973,0.00024,18.91394]
[1779659331638,35.48,76107.04,63.7,0.52973,0.00024,18.91394]
[1779659334397,35.48,76108.69,63.7,0.53012,0.00024,18.91296]
[1779659339284,35.48,76109.28,63.7,0.53025,0.00024,18.91262]
[1779659339298,35.48,76109.28,63.7,0.53025,0.00024,18.91262]
[1779659339395,35.48,76110.19,63.7,0.53047,0.00024,18.91207]
[1779659340448,35.48,76110.19,63.7,0.53047,0.00024,18.91207]
[1779659340549,35.48,76115.96,63.7,0.53183,0.00024,18.90845]
[1779659341247,35.48,76119.6,63.7,0.53269,0.00024,18.90605]
[1779659342449,35.48,76119.6,63.7,0.53269,0.00024,18.90605]
[1779659342488,35.48,76119.6,63.7,0.53269,0.00024,18.90605]
[1779659344688,35.49,76120.16,63.7,0.53282,0.00024,18.90568]
[1779659345275,35.49,76128.88,63.7,0.53487,0.00024,18.89955]
[1779659347289,35.49,76139.79,63.7,0.53744,0.00024,18.89118]
[1779659349303,35.49,76135.73,63.7,0.53648,0.00024,18.89438]
[1779659354339,35.49,76140.38,63.7,0.53758,0.00024,18.8907]
[1779659355345,35.49,76144.79,63.7,0.53861,0.00024,18.88707]
[1779659360381,35.48,76144.03,63.7,0.53844,0.00024,18.8877]
[1779659365422,35.48,76142.4,63.7,0.53805,0.00024,18.88904]
[1779659365745,35.48,76142.4,63.7,0.53805,0.00024,18.88904]
[1779659367295,35.48,76142.51,63.7,0.53808,0.00024,18.88895]
[1779659367428,35.48,76142.51,63.7,0.53808,0.00024,18.88895]
[1779659367503,35.48,76142.51,63.7,0.53808,0.00024,18.88895]
[1779659367633,35.48,76142.51,63.7,0.53808,0.00024,18.88895]
[1779659367669,35.48,76142.51,63.7,0.53808,0.00024,18.88895]
[1779659367696,35.48,76142.51,63.7,0.53808,0.00024,18.88895]
[1779659367729,35.48,76142.51,63.7,0.53808,0.00024,18.88895]
[1779659367698,35.48,76122.25,63.7,0.53331,0.00024,18.90425]
[1779659367996,35.48,76122.25,63.7,0.53331,0.00024,18.90425]
[1779659368089,35.48,76122.25,63.7,0.53331,0.00024,18.90425]
[1779659368263,35.48,76122.25,63.7,0.53331,0.00024,18.90425]
[1779659368615,35.48,76122.25,63.7,0.53331,0.00024,18.90425]
[1779659368683,35.48,76122.25,63.7,0.53331,0.00024,18.90425]
[1779659368669,35.48,76086.93,63.7,0.52498,0.00024,18.92443]
[1779659368753,35.48,76086.93,63.7,0.52498,0.00024,18.92443]
[1779659368919,35.48,76086.93,63.7,0.52498,0.00024,18.92443]
[1779659369652,35.48,76086.93,63.7,0.52498,0.00024,18.92443]
[1779659369727,35.49,76079.35,63.7,0.52319,0.00024,18.92769]
[1779659370263,35.49,76079.35,63.7,0.52319,0.00024,18.92769]
[1779659371658,35.49,76076.95,63.7,0.52262,0.00024,18.92864]
[1779659371817,35.49,76076.37,63.7,0.52249,0.00024,18.92424]
[1779659372937,35.49,76076.36,63.7,0.52248,0.00024,18.92424]
[1779659377607,35.5,76077.32,63.7,0.52271,0.00024,18.92388]
[1779659377668,35.5,76077.32,63.7,0.52271,0.00024,18.92388]
[1779659377697,35.5,76077.32,63.7,0.52271,0.00024,18.92388]
[1779659377707,35.5,76084.91,63.7,0.5245,0.00024,18.92073]
[1779659377844,35.5,76084.91,63.7,0.5245,0.00024,18.92073]
[1779659377931,35.5,76084.91,63.7,0.5245,0.00024,18.92073]
[1779659378530,35.5,76069.72,63.7,0.52091,0.00024,18.92665]
[1779659379537,35.5,76064.65,63.7,0.51972,0.00024,18.92829]
[1779659380544,35.5,76064.43,63.7,0.51966,0.00024,18.92836]
[1779659386586,35.5,76060.27,63.7,0.51868,0.00024,18.92957]
[1779659388618,35.5,76061.12,63.7,0.51888,0.00024,18.92933]
[1779659389607,35.5,76055.98,63.7,0.51767,0.00024,18.93069]
[1779659390651,35.5,76055.98,63.7,0.51767,0.00024,18.93069]
[1779659390693,35.5,76055.98,63.7,0.51767,0.00024,18.93069]
[1779659390714,35.5,76051.6,63.7,0.51663,0.00024,18.93172]
[1779659391204,35.5,76051.6,63.7,0.51663,0.00024,18.93172]
[1779659391620,35.49,76050.33,63.7,0.51633,0.00024,18.93199]
[1779659396188,35.49,76048.89,63.7,0.51599,0.00024,18.93229]
[1779659396647,35.49,76048.89,63.7,0.51599,0.00024,18.93229]
[1779659396655,35.5,76052.22,63.7,0.51678,0.00024,18.93158]
[1779659397662,35.5,76056.75,63.7,0.51785,0.00024,18.9305]
[1779659398602,35.5,76056.75,63.7,0.51785,0.00024,18.9305]
[1779659398641,35.5,76056.75,63.7,0.51785,0.00024,18.9305]
[1779659398643,35.5,76056.75,63.7,0.51785,0.00024,18.9305]
[1779659398670,35.5,76061.0,63.7,0.51885,0.00024,18.92936]
[1779659398978,35.5,76061.0,63.7,0.51885,0.00024,18.92936]
[1779659401141,35.5,76065.9,63.7,0.52001,0.00024,18.9279]
[1779659401562,35.5,76065.9,63.7,0.52001,0.00024,18.9279]
[1779659401738,35.5,76065.9,63.7,0.52001,0.00024,18.9279]
[1779659401739,35.5,76065.9,63.7,0.52001,0.00024,18.9279]
[1779659401746,35.5,76078.67,63.7,0.52303,0.00024,18.92335]
[1779659401847,35.5,76078.67,63.7,0.52303,0.00024,18.92335]
[1779659401878,35.5,76078.67,63.7,0.52303,0.00024,18.92335]
[1779659402007,35.5,76078.67,63.7,0.52303,0.00024,18.92335]
[1779659402321,35.5,76078.67,63.7,0.52303,0.00024,18.92335]
[1779659402698,35.5,76089.71,63.7,0.52563,0.00024,18.91854]
[1779659403705,35.5,76092.93,63.7,0.52639,0.00024,18.91699]
[1779659403863,35.5,76092.93,63.7,0.52639,0.00024,18.91699]
[1779659404894,35.51,76093.15,63.7,0.52644,0.00024,18.91688]
[1779659405222,35.51,76093.15,63.7,0.52644,0.00024,18.91688]
[1779659405969,35.51,76092.92,63.7,0.52639,0.00024,18.917]
[1779659411761,35.52,76093.28,63.7,0.52647,0.00024,18.91684]
[1779659417802,35.53,76093.64,63.7,0.52654,0.00024,18.91668]
[1779659422838,35.54,76094.04,63.7,0.52663,0.00024,18.91649]
[1779659427873,35.55,76094.66,63.7,0.52678,0.00024,18.9162]
[1779659432907,35.56,76094.72,63.7,0.52679,0.00024,18.91155]
[1779659437944,35.57,76094.84,63.7,0.52681,0.00024,18.91151]
[1779659442979,35.57,76094.94,63.7,0.52683,0.00024,18.91147]
[1779659448018,35.58,76094.4,63.7,0.5267,0.00024,18.91175]
[1779659455071,35.59,76095.11,63.7,0.52686,0.00024,18.91142]
[1779659461113,35.6,76095.77,63.7,0.52701,0.00024,18.9111]
[1779659463669,35.6,76095.77,63.7,0.52701,0.00024,18.9111]
[1779659468162,35.62,76100.83,63.7,0.5282,0.00024,18.90846]
[1779659469169,35.62,76104.67,63.7,0.5291,0.00024,18.90633]
[1779659471180,35.62,76103.29,63.7,0.52877,0.00024,18.90711]
[1779659471190,35.62,76103.29,63.7,0.52877,0.00024,18.90711]
[1779659471222,35.62,76103.29,63.7,0.52877,0.00024,18.90711]
[1779659471304,35.62,76103.29,63.7,0.52877,0.00024,18.90711]
[1779659471597,35.62,76103.29,63.7,0.52877,0.00024,18.90711]
[1779659471769,35.62,76104.34,63.7,0.52902,0.00024,18.90652]
[1779659472135,35.62,76104.34,63.7,0.52902,0.00024,18.90652]
[1779659472326,35.62,76126.47,63.7,0.53422,0.00023,18.89241]
[1779659473197,35.62,76130.61,63.7,0.53519,0.00023,18.88942]
[1779659478232,35.62,76131.64,63.7,0.53543,0.00023,18.88866]
[1779659483820,35.62,76132.79,63.7,0.5357,0.00023,18.8878]
[1779659483900,35.62,76132.79,63.7,0.5357,0.00023,18.8878]
[1779659483917,35.62,76136.02,63.7,0.53646,0.00023,18.88534]
[1779659483998,35.62,76136.02,63.7,0.53646,0.00023,18.88534]
[1779659484026,35.62,76136.02,63.7,0.53646,0.00023,18.88534]
[1779659484089,35.62,76136.02,63.7,0.53646,0.00023,18.88534]
[1779659484099,35.62,76136.02,63.7,0.53646,0.00023,18.88534]
[1779659484156,35.62,76136.02,63.7,0.53646,0.00023,18.88534]
[1779659484401,35.62,76136.02,63.7,0.53646,0.00023,18.88534]
[1779659484424,35.62,76136.02,63.7,0.53646,0.00023,18.88534]
[1779659484454,35.62,76136.02,63.7,0.53646,0.00023,18.88534]
[1779659484703,35.62,76136.02,63.7,0.53646,0.00023,18.88534]
[1779659484729,35.62,76101.82,63.7,0.52843,0.00024,18.90793]
[1779659484927,35.62,76101.82,63.7,0.52843,0.00024,18.90793]
[1779659484944,35.62,76101.82,63.7,0.52843,0.00024,18.90793]
[1779659485440,35.62,76101.82,63.7,0.52843,0.00024,18.90793]
[1779659485523,35.62,76085.06,63.7,0.52449,0.00024,18.91619]
[1779659486876,35.62,76083.1,63.7,0.52402,0.00024,18.91704]
[1779659489468,35.62,76084.09,63.7,0.52426,0.00024,18.91662]
[1779659489470,35.62,76084.09,63.7,0.52426,0.00024,18.91662]
[1779659489611,35.62,76084.09,63.7,0.52426,0.00024,18.91662]
[1779659490716,35.63,76082.92,63.7,0.52398,0.00024,18.91712]
[1779659492285,35.63,76083.18,63.7,0.52404,0.00024,18.91238]
[1779659492450,35.63,76083.18,63.7,0.52404,0.00024,18.91238]
[1779659493343,35.63,76094.76,63.7,0.52677,0.00024,18.90702]
[1779659495447,35.63,76095.49,63.7,0.52694,0.00024,18.90666]
[1779659496949,35.63,76097.31,63.7,0.52737,0.00024,18.90573]
[1779659502406,35.63,76097.94,63.7,0.52751,0.00024,18.9054]
[1779659507440,35.63,76095.82,63.7,0.52702,0.00024,18.90649]
[1779659512476,35.64,76095.43,63.7,0.52692,0.00024,18.90669]
[1779659517513,35.64,76095.64,63.7,0.52697,0.00024,18.9066]
[1779659522548,35.65,76095.73,63.7,0.52699,0.00024,18.90656]
[1779659529597,35.66,76101.47,63.7,0.52833,0.00023,18.90355]
[1779659534633,35.66,76102.0,63.7,0.52845,0.00023,18.90327]
[1779659536606,35.66,76102.37,63.7,0.52854,0.00023,18.90307]
[1779659536832,35.66,76102.37,63.7,0.52854,0.00023,18.90307]
[1779659536907,35.66,76102.37,63.7,0.52854,0.00023,18.90307]
[1779659536889,35.66,76103.66,63.7,0.52884,0.00023,18.90236]
[1779659536953,35.66,76103.66,63.7,0.52884,0.00023,18.90236]
[1779659537063,35.66,76103.66,63.7,0.52884,0.00023,18.90236]
[1779659537092,35.66,76103.66,63.7,0.52884,0.00023,18.90236]
[1779659537178,35.66,76103.66,63.7,0.52884,0.00023,18.90236]
[1779659537231,35.66,76103.66,63.7,0.52884,0.00023,18.90236]
[1779659537724,35.66,76103.66,63.7,0.52884,0.00023,18.90236]
[1779659537770,35.66,76103.66,63.7,0.52884,0.00023,18.90236]
[1779659537776,35.66,76133.23,63.7,0.53578,0.00023,18.88296]
[1779659538376,35.66,76133.23,63.7,0.53578,0.00023,18.88296]
[1779659538558,35.66,76133.23,63.7,0.53578,0.00023,18.88296]
[1779659538931,35.66,76141.08,63.7,0.53762,0.00023,18.87685]
[1779659539673,35.66,76142.31,63.7,0.53791,0.00023,18.87587]
[1779659540143,35.66,76142.31,63.7,0.53791,0.00023,18.87587]
[1779659541388,35.67,76142.38,63.7,0.53792,0.00023,18.87581]
[1779659541687,35.67,76142.96,63.7,0.53806,0.00023,18.87535]
[1779659546722,35.66,76146.42,63.7,0.53887,0.00023,18.87247]
[1779659549539,35.66,76146.36,63.7,0.53886,0.00023,18.87252]
[1779659549547,35.66,76146.36,63.7,0.53886,0.00023,18.87252]
[1779659549559,35.66,76146.36,63.7,0.53886,0.00023,18.87252]
[1779659549620,35.66,76146.36,63.7,0.53886,0.00023,18.87252]
[1779659549743,35.66,76141.97,63.7,0.53783,0.00023,18.87613]
[1779659550966,35.66,76141.57,63.7,0.53774,0.00023,18.87645]
[1779659552785,35.66,76141.95,63.7,0.53783,0.00023,18.8715]
[1779659552860,35.66,76141.95,63.7,0.53783,0.00023,18.8715]
[1779659552879,35.66,76143.51,63.7,0.5382,0.00023,18.87023]
[1779659553837,35.66,76143.51,63.7,0.5382,0.00023,18.87023]
[1779659553883,35.66,76147.41,63.7,0.53911,0.00023,18.86698]
[1779659554325,35.66,76147.41,63.7,0.53911,0.00023,18.86698]
[1779659554803,35.66,76147.41,63.7,0.53911,0.00023,18.86698]
[1779659554824,35.66,76150.1,63.7,0.53974,0.00023,18.86469]
[1779659560823,35.65,76151.13,63.7,0.53999,0.00023,18.86377]
[1779659565858,35.65,76154.74,63.7,0.54084,0.00023,18.86055]
[1779659566348,35.65,76154.74,63.7,0.54084,0.00023,18.86055]
[1779659566391,35.65,76154.74,63.7,0.54084,0.00023,18.86055]
[1779659566866,35.65,76154.93,63.7,0.54089,0.00023,18.86039]
[1779659571902,35.65,76154.75,63.7,0.54084,0.00023,18.86056]
[1779659573000,35.65,76154.8,63.7,0.54085,0.00023,18.86052]
[1779659573915,35.65,76159.6,63.7,0.54198,0.00023,18.85615]
[1779659575929,35.65,76163.22,63.7,0.54282,0.00023,18.85277]
[1779659587763,35.65,76163.52,63.7,0.54289,0.00023,18.85249]
[1779659587883,35.65,76163.52,63.7,0.54289,0.00023,18.85249]
[1779659587912,35.65,76163.52,63.7,0.54289,0.00023,18.85249]
[1779659588056,35.67,76163.63,63.7,0.54291,0.00023,18.85244]
[1779659588120,35.67,76162.92,63.7,0.54274,0.00023,18.85311]
[1779659596081,35.64,76160.43,63.7,0.54218,0.00023,18.85532]
[1779659597837,35.64,76160.43,63.7,0.54218,0.00023,18.85532]
[1779659597875,35.64,76160.43,63.7,0.54218,0.00023,18.85532]
[1779659597891,35.64,76160.43,63.7,0.54218,0.00023,18.85532]
[1779659597938,35.64,76160.18,63.7,0.54212,0.00023,18.85555]
[1779659598896,35.64,76160.18,63.7,0.54212,0.00023,18.85555]
[1779659598960,35.64,76164.19,63.7,0.54306,0.00023,18.85177]
[1779659606152,35.64,76166.69,63.7,0.54364,0.00023,18.84939]
[1779659611187,35.65,76166.73,63.7,0.54365,0.00023,18.84474]
[1779659616589,35.66,76166.3,63.7,0.54355,0.00023,18.84519]
[1779659616597,35.66,76166.3,63.7,0.54355,0.00023,18.84519]
[1779659616622,35.66,76166.3,63.7,0.54355,0.00023,18.84519]
[1779659616725,35.66,76166.3,63.7,0.54355,0.00023,18.84519]
[1779659616803,35.66,76166.37,63.7,0.54356,0.00023,18.84513]
[1779659617229,35.66,76153.37,63.7,0.54052,0.00023,18.85719]
[1779659619688,35.66,76150.84,63.7,0.53992,0.00023,18.8594]
[1779659625285,35.65,76147.74,63.7,0.53921,0.00023,18.86202]
[1779659630320,35.64,76147.04,63.7,0.53905,0.00023,18.86259]
[1779659635355,35.64,76147.91,63.7,0.53926,0.00023,18.86182]
[1779659640390,35.63,76147.81,63.7,0.53924,0.00023,18.86189]
[1779659643335,35.63,76147.81,63.7,0.53924,0.00023,18.86189]
[1779659651617,35.62,76145.43,63.7,0.53869,0.00023,18.86386]
[1779659654488,35.62,76140.32,63.7,0.53749,0.00023,18.86802]
[1779659660530,35.61,76140.01,63.7,0.53742,0.00023,18.86826]
[1779659664152,35.61,76138.51,63.7,0.53707,0.00023,18.86945]
[1779659664163,35.61,76138.51,63.7,0.53707,0.00023,18.86945]
[1779659664867,35.61,76138.51,63.7,0.53707,0.00023,18.86945]
[1779659664872,35.61,76138.51,63.7,0.53707,0.00023,18.86945]
[1779659664899,35.61,76138.51,63.7,0.53707,0.00023,18.86945]
[1779659665039,35.61,76138.51,63.7,0.53707,0.00023,18.86945]
[1779659665055,35.61,76138.51,63.7,0.53707,0.00023,18.86945]
[1779659664893,35.61,76138.13,63.7,0.53698,0.00023,18.86975]
[1779659665381,35.61,76138.13,63.7,0.53698,0.00023,18.86975]
[1779659665622,35.61,76138.13,63.7,0.53698,0.00023,18.86975]
[1779659665899,35.61,76138.13,63.7,0.53698,0.00023,18.86975]
[1779659665963,35.61,76138.13,63.7,0.53698,0.00023,18.86975]
[1779659665964,35.61,76100.22,63.7,0.52807,0.00024,18.89489]
[1779659666479,35.61,76100.22,63.7,0.52807,0.00024,18.89489]
[1779659666573,35.61,76096.94,63.7,0.5273,0.00024,18.89662]
[1779659667845,35.61,76096.94,63.7,0.5273,0.00024,18.89662]
[1779659668373,35.61,76097.9,63.7,0.52752,0.00024,18.89612]
[1779659668527,35.61,76097.9,63.7,0.52752,0.00024,18.89612]
[1779659674629,35.61,76097.8,63.7,0.5275,0.00024,18.89154]
[1779659678397,35.61,76100.86,63.7,0.52822,0.00024,18.88991]
[1779659684703,35.61,76104.33,63.7,0.52904,0.00024,18.88798]
[1779659687724,35.61,76109.95,63.7,0.53037,0.00024,18.8847]
[1779659689025,35.61,76109.95,63.7,0.53037,0.00024,18.8847]
[1779659689074,35.61,76112.7,63.7,0.53101,0.00024,18.88301]
[1779659690896,35.61,76119.06,63.7,0.53251,0.00024,18.87892]
[1779659691791,35.61,76119.06,63.7,0.53251,0.00024,18.87892]
[1779659692217,35.61,76119.12,63.7,0.53252,0.00024,18.87888]
[1779659693626,35.61,76119.69,63.7,0.53266,0.00024,18.8785]
[1779659693678,35.61,76119.69,63.7,0.53266,0.00024,18.8785]
[1779659693984,35.61,76119.69,63.7,0.53266,0.00024,18.8785]
[1779659694670,35.61,76120.28,63.7,0.5328,0.00024,18.87811]
[1779659694955,35.61,76120.28,63.7,0.5328,0.00024,18.87811]
[1779659695017,35.61,76120.28,63.7,0.5328,0.00024,18.87811]
[1779659695056,35.61,76124.1,63.7,0.5337,0.00024,18.87549]
[1779659695351,35.61,76124.1,63.7,0.5337,0.00024,18.87549]
[1779659697622,35.6,76125.65,63.7,0.53406,0.00024,18.8744]
[1779659697638,35.6,76125.65,63.7,0.53406,0.00024,18.8744]
[1779659698082,35.6,76130.7,63.7,0.53525,0.00024,18.87075]
[1779659699808,35.6,76135.42,63.7,0.53636,0.00023,18.86718]
[1779659704843,35.6,76138.0,63.7,0.53697,0.00023,18.86517]
[1779659709877,35.6,76140.56,63.7,0.53757,0.00023,18.86313]
[1779659716927,35.6,76140.86,63.7,0.53764,0.00023,18.86288]
[1779659719486,35.6,76143.38,63.7,0.53823,0.00023,18.86083]
[1779659719949,35.6,76145.2,63.7,0.53866,0.00023,18.85933]
[1779659720518,35.6,76145.2,63.7,0.53866,0.00023,18.85933]
[1779659721963,35.61,76152.37,63.7,0.54034,0.00023,18.85319]
[1779659723619,35.61,76155.58,63.7,0.54109,0.00023,18.85033]
[1779659723628,35.61,76155.58,63.7,0.54109,0.00023,18.85033]
[1779659723977,35.61,76163.9,63.7,0.54304,0.00023,18.8426]
[1779659724804,35.61,76163.9,63.7,0.54304,0.00023,18.8426]
[1779659724814,35.61,76163.9,63.7,0.54304,0.00023,18.8426]
[1779659724984,35.61,76168.3,63.7,0.54407,0.00023,18.83833]
[1779659729023,35.61,76169.85,63.7,0.54443,0.00023,18.83681]
[1779659729124,35.61,76173.75,63.7,0.54535,0.00023,18.83287]
[1779659729403,35.61,76173.75,63.7,0.54535,0.00023,18.83287]
[1779659729648,35.61,76173.75,63.7,0.54535,0.00023,18.83287]
[1779659731233,35.61,76179.73,63.7,0.54676,0.00023,18.822]
[1779659732106,35.61,76179.73,63.7,0.54676,0.00023,18.822]
[1779659734153,35.61,76187.19,63.7,0.54851,0.00023,18.8139]
[1779659735055,35.61,76191.18,63.7,0.54944,0.00023,18.80942]
[1779659735494,35.61,76191.18,63.7,0.54944,0.00023,18.80942]
[1779659738360,35.6,76192.45,63.7,0.54974,0.00023,18.80795]
[1779659739083,35.6,76179.38,63.7,0.54668,0.00023,18.82233]
[1779659741097,35.6,76177.49,63.7,0.54624,0.00023,18.82431]
[1779659746132,35.6,76177.54,63.7,0.54625,0.00023,18.82425]
[1779659751167,35.6,76177.63,63.7,0.54628,0.00023,18.82414]
[1779659756201,35.6,76175.3,63.7,0.54573,0.00023,18.82655]
[1779659760330,35.59,76173.23,63.7,0.54525,0.00023,18.82867]
[1779659760379,35.59,76173.23,63.7,0.54525,0.00023,18.82867]
[1779659760629,35.59,76173.23,63.7,0.54525,0.00023,18.82867]
[1779659760664,35.59,76173.23,63.7,0.54525,0.00023,18.82867]
[1779659760743,35.59,76173.03,63.7,0.5452,0.00023,18.82887]
[1779659761533,35.59,76154.2,63.7,0.54079,0.00023,18.84687]
[1779659762245,35.59,76151.02,63.7,0.54004,0.00023,18.84967]
[1779659767280,35.59,76152.47,63.7,0.54039,0.00023,18.84838]
[1779659772332,35.58,76152.92,63.7,0.54049,0.00023,18.84796]
[1779659776559,35.58,76155.37,63.7,0.54107,0.00023,18.84575]
[1779659776571,35.58,76155.46,63.7,0.5411,0.00023,18.84566]
[1779659782384,35.58,76158.48,63.7,0.5418,0.00023,18.84293]
[1779659787420,35.59,76160.74,63.7,0.54233,0.00023,18.84085]
[1779659793461,35.6,76161.84,63.7,0.54259,0.00023,18.8352]
[1779659796859,35.6,76161.86,63.7,0.54259,0.00023,18.83519]
[1779659802525,35.61,76162.05,63.7,0.54263,0.00023,18.83505]
[1779659803241,35.61,76162.05,63.7,0.54263,0.00023,18.83505]
[1779659803293,35.61,76162.05,63.7,0.54263,0.00023,18.83505]
[1779659808567,35.61,76165.43,63.7,0.54341,0.00023,18.83185]
[1779659811159,35.61,76165.49,63.7,0.54342,0.00023,18.8318]
[1779659821662,35.63,76166.47,63.7,0.54364,0.00023,18.83091]
[1779659826698,35.63,76166.43,63.7,0.54363,0.00023,18.83098]
[1779659828561,35.63,76166.43,63.7,0.54363,0.00023,18.83098]
[1779659828570,35.63,76166.43,63.7,0.54363,0.00023,18.83098]
[1779659828702,35.63,76166.43,63.7,0.54363,0.00023,18.83098]
[1779659829617,35.63,76166.05,63.7,0.54354,0.00023,18.83135]
[1779659829719,35.63,76161.04,63.7,0.54236,0.00023,18.83614]
[1779659831905,35.63,76161.13,63.7,0.54238,0.00023,18.83605]
[1779659832447,35.64,76161.06,63.7,0.54237,0.00023,18.83612]
[1779659834614,35.64,76160.0,63.7,0.54212,0.00023,18.83712]
[1779659834716,35.64,76160.0,63.7,0.54211,0.00023,18.83712]
[1779659835751,35.64,76160.0,63.7,0.54211,0.00023,18.83712]
[1779659835891,35.64,76160.0,63.7,0.54211,0.00023,18.83712]
[1779659835967,35.64,76160.0,63.7,0.54211,0.00023,18.83712]
[1779659836161,35.64,76160.0,63.7,0.54211,0.00023,18.83712]
[1779659836178,35.64,76159.64,63.7,0.54203,0.00023,18.83745]
[1779659836792,35.64,76159.64,63.7,0.54203,0.00023,18.83745]
[1779659836875,35.64,76159.64,63.7,0.54203,0.00023,18.83745]
[1779659836958,35.64,76129.98,63.7,0.53507,0.00023,18.86209]
[1779659837298,35.64,76129.98,63.7,0.53507,0.00023,18.86209]
[1779659837672,35.64,76129.98,63.7,0.53507,0.00023,18.86209]
[1779659837788,35.64,76129.98,63.7,0.53507,0.00023,18.86209]
[1779659837994,35.64,76129.98,63.7,0.53507,0.00023,18.86209]
[1779659838014,35.63,76129.41,63.7,0.53494,0.00023,18.86251]
[1779659839475,35.63,76127.11,63.7,0.5344,0.00024,18.86417]
[1779659843060,35.63,76124.73,63.7,0.53384,0.00024,18.86584]
[1779659843153,35.63,76124.73,63.7,0.53384,0.00024,18.86584]
[1779659844101,35.63,76124.73,63.7,0.53384,0.00024,18.86584]
[1779659844202,35.63,76112.08,63.7,0.53087,0.00024,18.87416]
[1779659844828,35.63,76108.05,63.7,0.52992,0.00024,18.87659]
[1779659845646,35.63,76108.05,63.7,0.52992,0.00024,18.87659]
[1779659849871,35.62,76104.84,63.7,0.52917,0.00024,18.87844]
[1779659855905,35.61,76105.36,63.7,0.5293,0.00024,18.87348]
[1779659860960,35.6,76105.63,63.7,0.52937,0.00024,18.87331]
[1779659865050,35.6,76105.22,63.7,0.52927,0.00024,18.87354]
[1779659871035,35.59,76101.37,63.7,0.52837,0.00024,18.87568]
[1779659876070,35.58,76102.68,63.7,0.52869,0.00024,18.87494]
[1779659880625,35.57,76103.59,63.7,0.5289,0.00024,18.87441]
[1779659882589,35.57,76103.67,63.7,0.52893,0.00024,18.87436]
[1779659882653,35.57,76103.67,63.7,0.52893,0.00024,18.87436]
[1779659882666,35.57,76103.67,63.7,0.52893,0.00024,18.87436]
[1779659883121,35.57,76112.29,63.7,0.53096,0.00024,18.86926]
[1779659884094,35.57,76112.29,63.7,0.53096,0.00024,18.86926]
[1779659884102,35.57,76112.29,63.7,0.53096,0.00024,18.86926]
[1779659884161,35.57,76112.29,63.7,0.53096,0.00024,18.86926]
[1779659884164,35.57,76112.29,63.7,0.53096,0.00024,18.86926]
[1779659884229,35.57,76112.29,63.7,0.53096,0.00024,18.86926]
[1779659884189,35.57,76116.63,63.7,0.53198,0.00024,18.86649]
[1779659884339,35.57,76116.63,63.7,0.53198,0.00024,18.86649]
[1779659884576,35.57,76116.63,63.7,0.53198,0.00024,18.86649]
[1779659885140,35.57,76123.99,63.7,0.53372,0.00024,18.86154]
[1779659885726,35.57,76123.99,63.7,0.53372,0.00024,18.86154]
[1779659891182,35.56,76125.17,63.7,0.534,0.00024,18.8607]
[1779659893213,35.56,76125.21,63.7,0.53401,0.00024,18.86067]
[1779659893339,35.56,76125.21,63.7,0.53401,0.00024,18.86067]
[1779659893410,35.56,76125.21,63.7,0.53401,0.00024,18.86067]
[1779659893565,35.56,76125.21,63.7,0.53401,0.00024,18.86067]
[1779659894202,35.56,76113.62,63.7,0.53128,0.00024,18.86841]
[1779659894348,35.56,76113.62,63.7,0.53128,0.00024,18.86841]
[1779659895505,35.56,76114.18,63.7,0.53141,0.00024,18.86805]
[1779659895520,35.56,76114.18,63.7,0.53141,0.00024,18.86805]
[1779659895630,35.56,76114.18,63.7,0.53141,0.00024,18.86805]
[1779659895649,35.56,76114.18,63.7,0.53141,0.00024,18.86805]
[1779659895707,35.56,76114.18,63.7,0.53141,0.00024,18.86805]
[1779659895710,35.56,76114.18,63.7,0.53141,0.00024,18.86805]
[1779659895740,35.56,76114.18,63.7,0.53141,0.00024,18.86805]
[1779659895878,35.56,76114.18,63.7,0.53141,0.00024,18.86805]
[1779659895926,35.56,76114.18,63.7,0.53141,0.00024,18.86805]
[1779659896105,35.56,76114.18,63.7,0.53141,0.00024,18.86805]
[1779659896210,35.56,76114.18,63.7,0.53141,0.00024,18.86805]
[1779659896253,35.56,76080.97,63.7,0.52357,0.00024,18.88545]
[1779659896359,35.56,76080.97,63.7,0.52357,0.00024,18.88545]
[1779659896631,35.56,76080.97,63.7,0.52357,0.00024,18.88545]
[1779659896955,35.56,76080.97,63.7,0.52357,0.00024,18.88545]
[1779659896959,35.56,76080.97,63.7,0.52357,0.00024,18.88545]
[1779659897233,35.56,76080.3,63.7,0.52341,0.00024,18.88572]
[1779659897611,35.56,76080.3,63.7,0.52341,0.00024,18.88572]
[1779659898245,35.56,76080.3,63.7,0.52341,0.00024,18.88572]
[1779659898522,35.56,76081.53,63.7,0.5237,0.00024,18.88522]
[1779659898881,35.56,76081.53,63.7,0.5237,0.00024,18.88522]
[1779659904282,35.57,76081.37,63.7,0.52366,0.00024,18.88529]
[1779659909881,35.57,76079.39,63.7,0.52319,0.00024,18.88611]
[1779659909939,35.57,76079.39,63.7,0.52319,0.00024,18.88611]
[1779659910324,35.58,76074.56,63.7,0.52205,0.00024,18.88798]
[1779659910651,35.58,76074.56,63.7,0.52205,0.00024,18.88798]
[1779659914755,35.58,76073.32,63.7,0.52176,0.00024,18.8838]
[1779659914829,35.58,76073.32,63.7,0.52176,0.00024,18.8838]
[1779659914864,35.58,76073.32,63.7,0.52176,0.00024,18.8838]
[1779659914928,35.58,76073.32,63.7,0.52176,0.00024,18.8838]
[1779659915131,35.58,76073.32,63.7,0.52176,0.00024,18.8838]
[1779659915216,35.58,76073.32,63.7,0.52176,0.00024,18.8838]
[1779659915326,35.58,76073.28,63.7,0.52175,0.00024,18.88382]
[1779659915430,35.58,76073.28,63.7,0.52175,0.00024,18.88382]
[1779659915939,35.58,76073.28,63.7,0.52175,0.00024,18.88382]
[1779659916276,35.58,76052.16,63.7,0.51676,0.00024,18.89]
[1779659916502,35.58,76052.16,63.7,0.51676,0.00024,18.89]
[1779659916688,35.58,76052.16,63.7,0.51676,0.00024,18.89]
[1779659917303,35.58,76052.16,63.7,0.51676,0.00024,18.89]
[1779659916883,35.58,76042.77,63.7,0.51454,0.00024,18.89179]
[1779659917357,35.58,76042.77,63.7,0.51454,0.00024,18.89179]
[1779659919464,35.58,76042.61,63.7,0.5145,0.00024,18.89182]
[1779659919533,35.58,76042.61,63.7,0.5145,0.00024,18.89182]
[1779659920492,35.58,76042.61,63.7,0.5145,0.00024,18.89182]
[1779659920981,35.58,76037.16,63.7,0.51322,0.00024,18.89259]
[1779659921384,35.58,76037.16,63.7,0.51322,0.00024,18.89259]
[1779659921407,35.58,76037.16,63.7,0.51322,0.00024,18.89259]
[1779659922215,35.58,76037.99,63.7,0.51341,0.00024,18.89248]
[1779659927445,35.59,76034.07,63.7,0.51248,0.00024,18.89293]
[1779659929091,35.59,76034.07,63.7,0.51248,0.00024,18.89293]
[1779659929204,35.59,76034.07,63.7,0.51248,0.00024,18.89293]
[1779659929273,35.59,76034.65,63.7,0.51262,0.00024,18.89287]
[1779659931080,35.59,76031.95,63.7,0.51198,0.00024,18.89314]
[1779659931158,35.59,76023.17,63.7,0.50991,0.00024,18.89365]
[1779659941105,35.59,76024.22,63.7,0.51015,0.00024,18.89362]
[1779659941544,35.59,76032.31,63.7,0.51207,0.00024,18.8931]
[1779659943730,35.59,76031.95,63.7,0.51198,0.00024,18.89314]
[1779659943782,35.59,76033.52,63.7,0.51235,0.00024,18.89299]
[1779659949602,35.59,76033.59,63.7,0.51237,0.00024,18.89298]
[1779659952025,35.59,76034.38,63.7,0.51256,0.00024,18.8929]
[1779659952322,35.59,76034.38,63.7,0.51256,0.00024,18.8929]
[1779659953629,35.6,76040.4,63.7,0.51398,0.00024,18.89216]
[1779659958664,35.6,76041.03,63.7,0.51413,0.00024,18.89207]
[1779659963699,35.6,76043.77,63.7,0.51478,0.00024,18.89164]
[1779659969741,35.61,76046.44,63.7,0.51541,0.00024,18.89117]
[1779659974428,35.61,76046.2,63.7,0.51535,0.00024,18.88658]
[1779659975451,35.61,76046.27,63.7,0.51537,0.00024,18.88657]
[1779659977130,35.61,76048.11,63.7,0.5158,0.00024,18.88622]
[1779659979793,35.62,76048.19,63.7,0.51582,0.00024,18.88621]
[1779659980038,35.62,76048.19,63.7,0.51582,0.00024,18.88621]
[1779659980104,35.62,76048.19,63.7,0.51582,0.00024,18.88621]
[1779659981002,35.62,76048.73,63.7,0.51595,0.00024,18.8861]
[1779659981022,35.62,76048.73,63.7,0.51595,0.00024,18.8861]
[1779659981095,35.62,76048.73,63.7,0.51595,0.00024,18.8861]
[1779659981113,35.62,76048.73,63.7,0.51595,0.00024,18.8861]
[1779659981213,35.62,76048.73,63.7,0.51595,0.00024,18.8861]
[1779659981232,35.62,76048.73,63.7,0.51595,0.00024,18.8861]
[1779659981376,35.62,76048.73,63.7,0.51595,0.00024,18.8861]
[1779659981240,35.62,76054.4,63.7,0.51728,0.00024,18.88487]
[1779659981662,35.62,76054.4,63.7,0.51728,0.00024,18.88487]
[1779659982237,35.62,76054.4,63.7,0.51728,0.00024,18.88487]
[1779659982320,35.62,76054.4,63.7,0.51728,0.00024,18.88487]
[1779659982325,35.62,76054.4,63.7,0.51728,0.00024,18.88487]
[1779659982352,35.62,76080.76,63.7,0.52351,0.00024,18.87633]
[1779659982463,35.62,76080.76,63.7,0.52351,0.00024,18.87633]
[1779659982673,35.62,76080.76,63.7,0.52351,0.00024,18.87633]
[1779659983120,35.62,76101.25,63.7,0.52834,0.00024,18.86653]
[1779659983685,35.62,76101.25,63.7,0.52834,0.00024,18.86653]
[1779659983926,35.62,76101.25,63.7,0.52834,0.00024,18.86653]
[1779659983999,35.62,76099.49,63.7,0.52792,0.00024,18.86748]
[1779659984614,35.62,76099.49,63.7,0.52792,0.00024,18.86748]
[1779659984849,35.63,76089.78,63.7,0.52563,0.00024,18.87236]
[1779659987429,35.63,76089.65,63.7,0.5256,0.00024,18.87243]
[1779659987514,35.63,76089.65,63.7,0.5256,0.00024,18.87243]
[1779659987673,35.63,76089.65,63.7,0.5256,0.00024,18.87243]
[1779659987825,35.63,76089.65,63.7,0.5256,0.00024,18.87243]
[1779659988176,35.63,76089.65,63.7,0.5256,0.00024,18.87243]
[1779659988188,35.63,76089.65,63.7,0.5256,0.00024,18.87243]
[1779659988192,35.63,76089.65,63.7,0.5256,0.00024,18.87243]
[1779659988206,35.63,76083.24,63.7,0.52409,0.00024,18.8753]
[1779659988445,35.63,76083.24,63.7,0.52409,0.00024,18.8753]
[1779659988878,35.63,76062.03,63.7,0.51908,0.00024,18.88288]
[1779659989885,35.63,76059.06,63.7,0.51838,0.00024,18.8837]
[1779659991962,35.63,76058.74,63.7,0.51831,0.00024,18.88378]
[1779659994283,35.63,76060.88,63.7,0.51881,0.00024,18.8832]
[1779659997315,35.63,76060.54,63.7,0.51873,0.00024,18.8833]
[1779659997665,35.63,76060.54,63.7,0.51873,0.00024,18.8833]
[1779660000294,35.63,76060.46,63.7,0.51871,0.00024,18.88332]
[1779660000365,35.63,76060.46,63.7,0.51871,0.00024,18.88332]
[1779660000325,35.63,76060.6,63.7,0.51875,0.00024,18.88328]
[1779660000473,35.63,76060.6,63.7,0.51875,0.00024,18.88328]
[1779660000517,35.63,76060.6,63.7,0.51875,0.00024,18.88328]
[1779660000823,35.63,76060.6,63.7,0.51875,0.00024,18.88328]
[1779660000933,35.63,76060.6,63.7,0.51875,0.00024,18.88328]
[1779660001203,35.63,76060.6,63.7,0.51875,0.00024,18.88328]
[1779660001431,35.63,76060.6,63.7,0.51875,0.00024,18.88328]
[1779660001417,35.63,76069.39,63.7,0.52082,0.00024,18.88059]
[1779660001552,35.63,76069.39,63.7,0.52082,0.00024,18.88059]
[1779660001595,35.63,76069.39,63.7,0.52082,0.00024,18.88059]
[1779660001638,35.63,76069.39,63.7,0.52082,0.00024,18.88059]
[1779660001679,35.63,76069.39,63.7,0.52082,0.00024,18.88059]
[1779660001908,35.63,76069.39,63.7,0.52082,0.00024,18.88059]
[1779660002174,35.63,76069.39,63.7,0.52082,0.00024,18.88059]
[1779660002253,35.63,76069.39,63.7,0.52082,0.00024,18.88059]
[1779660002276,35.63,76069.39,63.7,0.52082,0.00024,18.88059]
[1779660002334,35.63,76114.82,63.7,0.53153,0.00024,18.85853]
[1779660002515,35.63,76114.82,63.7,0.53153,0.00024,18.85853]
[1779660002716,35.63,76114.82,63.7,0.53153,0.00024,18.85853]
[1779660002890,35.63,76114.82,63.7,0.53153,0.00024,18.85853]
[1779660003097,35.63,76114.82,63.7,0.53153,0.00024,18.85853]
[1779660003301,35.63,76114.82,63.7,0.53153,0.00024,18.85853]
[1779660003114,35.64,76140.52,63.7,0.53756,0.00023,18.84007]
[1779660003517,35.64,76140.52,63.7,0.53756,0.00023,18.84007]
[1779660004025,35.64,76140.52,63.7,0.53756,0.00023,18.84007]
[1779660004129,35.64,76140.52,63.7,0.53756,0.00023,18.84007]
[1779660004260,35.64,76140.52,63.7,0.53756,0.00023,18.84007]
[1779660004291,35.64,76140.52,63.7,0.53756,0.00023,18.84007]
[1779660004343,35.64,76158.59,63.7,0.54181,0.00023,18.82448]
[1779660004714,35.64,76158.59,63.7,0.54181,0.00023,18.82448]
[1779660004896,35.64,76158.59,63.7,0.54181,0.00023,18.82448]
[1779660005120,35.64,76158.59,63.7,0.54181,0.00023,18.82448]
[1779660005333,35.66,76147.82,63.7,0.53926,0.00023,18.83413]
[1779660005502,35.66,76147.82,63.7,0.53926,0.00023,18.83413]
[1779660005810,35.66,76147.82,63.7,0.53926,0.00023,18.83413]
[1779660005943,35.66,76147.82,63.7,0.53926,0.00023,18.83413]
[1779660006148,35.66,76147.82,63.8,0.53926,0.00023,18.83413]
[1779660006280,35.66,76147.82,63.8,0.53926,0.00023,18.83413]
[1779660006484,35.66,76119.45,63.8,0.53259,0.00024,18.8556]
[1779660006505,35.66,76119.45,63.8,0.53259,0.00024,18.8556]
[1779660007158,35.66,76119.45,63.8,0.53259,0.00024,18.8556]
[1779660007259,35.66,76083.71,63.8,0.52418,0.00024,18.87514]
[1779660008322,35.66,76083.71,63.8,0.52418,0.00024,18.87514]
[1779660008387,35.67,76089.71,63.8,0.5256,0.00024,18.87245]
[1779660009174,35.67,76089.71,63.8,0.5256,0.00024,18.87245]
[1779660009276,35.67,76095.1,63.8,0.52686,0.00024,18.86983]
[1779660009818,35.67,76095.1,63.8,0.52686,0.00024,18.86983]
[1779660010297,35.67,76095.1,63.8,0.52686,0.00024,18.86983]
[1779660010357,35.67,76095.1,63.8,0.52686,0.00024,18.86983]
[1779660010357,35.67,76070.29,63.8,0.52102,0.00024,18.88031]
[1779660010474,35.67,76070.29,63.8,0.52102,0.00024,18.88031]
[1779660010593,35.67,76070.29,63.8,0.52102,0.00024,18.88031]
[1779660010772,35.67,76070.29,63.8,0.52102,0.00024,18.88031]
[1779660010842,35.67,76070.29,63.8,0.52102,0.00024,18.88031]
[1779660010910,35.67,76070.29,63.8,0.52102,0.00024,18.88031]
[1779660011130,35.67,76070.29,63.8,0.52102,0.00024,18.88031]
[1779660011431,35.67,76055.9,63.8,0.51763,0.00024,18.88453]
[1779660011563,35.67,76055.9,63.8,0.51763,0.00024,18.88453]
[1779660012269,35.67,76055.9,63.8,0.51763,0.00024,18.88453]
[1779660012324,35.67,76065.08,63.8,0.51979,0.00024,18.882]
[1779660013154,35.67,76065.08,63.8,0.51979,0.00024,18.882]
[1779660013649,35.67,76065.47,63.8,0.51988,0.00024,18.88188]
[1779660013729,35.67,76065.47,63.8,0.51988,0.00024,18.88188]
[1779660013992,35.67,76065.47,63.8,0.51988,0.00024,18.88188]
[1779660014392,35.67,76085.12,63.8,0.52451,0.00024,18.87454]
[1779660014719,35.67,76085.12,63.8,0.52451,0.00024,18.87454]
[1779660015096,35.67,76093.48,63.8,0.52648,0.00024,18.87065]
[1779660016103,35.67,76096.57,63.8,0.52721,0.00024,18.8691]
[1779660017425,35.67,76096.57,63.8,0.52721,0.00024,18.8691]
[1779660018070,35.68,76095.12,63.8,0.52686,0.00024,18.86984]
[1779660018185,35.68,76095.12,63.8,0.52686,0.00024,18.86984]
[1779660018253,35.68,76095.12,63.8,0.52686,0.00024,18.86984]
[1779660018439,35.68,76095.12,63.8,0.52686,0.00024,18.86984]
[1779660018439,35.68,76095.12,63.8,0.52686,0.00024,18.86984]
[1779660018458,35.68,76102.95,63.8,0.5287,0.00024,18.8657]
[1779660018495,35.68,76102.95,63.8,0.5287,0.00024,18.8657]
[1779660018541,35.68,76102.95,63.8,0.5287,0.00024,18.8657]
[1779660018898,35.68,76102.95,63.8,0.5287,0.00024,18.8657]
[1779660018956,35.68,76102.95,63.8,0.5287,0.00024,18.8657]
[1779660019323,35.68,76102.95,63.8,0.5287,0.00024,18.8657]
[1779660019331,35.68,76141.53,63.8,0.53777,0.00023,18.8394]
[1779660019531,35.68,76141.53,63.8,0.53777,0.00023,18.8394]
[1779660019583,35.68,76141.53,63.8,0.53777,0.00023,18.8394]
[1779660019741,35.68,76141.53,63.8,0.53777,0.00023,18.8394]
[1779660020122,35.68,76141.53,63.8,0.53777,0.00023,18.8394]
[1779660020155,35.68,76141.53,63.8,0.53777,0.00023,18.8394]
[1779660020156,35.68,76141.53,63.8,0.53777,0.00023,18.8394]
[1779660020162,35.68,76141.53,63.8,0.53777,0.00023,18.8394]
[1779660020278,35.68,76141.53,63.8,0.53777,0.00023,18.8394]
[1779660020469,35.68,76141.53,63.8,0.53777,0.00023,18.8394]
[1779660020303,35.68,76168.04,63.8,0.54399,0.00023,18.81568]
[1779660020538,35.68,76168.04,63.8,0.54399,0.00023,18.81568]
[1779660020590,35.68,76168.04,63.8,0.54399,0.00023,18.81568]
[1779660020859,35.68,76168.04,63.8,0.54399,0.00023,18.81568]
[1779660020905,35.68,76168.04,63.8,0.54399,0.00023,18.81568]
[1779660021351,35.68,76168.04,63.8,0.54399,0.00023,18.81568]
[1779660021386,35.68,76189.0,63.8,0.54889,0.00023,18.7937]
[1779660021953,35.68,76189.0,63.8,0.54889,0.00023,18.7937]
[1779660022344,35.68,76189.0,63.8,0.54889,0.00023,18.7937]
[1779660022366,35.68,76189.0,63.8,0.54889,0.00023,18.7937]
[1779660022407,35.68,76189.0,63.8,0.54889,0.00023,18.7937]
[1779660022375,35.68,76194.79,63.8,0.55024,0.00023,18.78714]
[1779660023177,35.68,76194.79,63.8,0.55024,0.00023,18.78714]
[1779660023274,35.68,76195.03,63.8,0.5503,0.00023,18.78686]
[1779660026182,35.68,76199.03,63.8,0.55123,0.00023,18.78219]
[1779660026992,35.68,76199.03,63.8,0.55123,0.00023,18.78219]
[1779660027189,35.68,76186.47,63.8,0.54829,0.00023,18.79652]
[1779660027514,35.68,76186.47,63.8,0.54829,0.00023,18.79652]
[1779660027805,35.68,76186.47,63.8,0.54829,0.00023,18.79652]
[1779660028195,35.68,76182.05,63.8,0.54726,0.00023,18.80131]
[1779660028858,35.68,76182.05,63.8,0.54726,0.00023,18.80131]
[1779660028993,35.68,76182.05,63.8,0.54726,0.00023,18.80131]
[1779660029040,35.68,76182.05,63.8,0.54726,0.00023,18.80131]
[1779660029054,35.68,76182.05,63.8,0.54726,0.00023,18.80131]
[1779660029203,35.68,76176.02,63.8,0.54585,0.00023,18.80766]
[1779660029872,35.68,76176.02,63.8,0.54585,0.00023,18.80766]
[1779660030200,35.68,76176.02,63.8,0.54585,0.00023,18.80766]
[1779660030229,35.68,76176.02,63.8,0.54585,0.00023,18.80766]
[1779660030256,35.68,76176.02,63.8,0.54585,0.00023,18.80766]
[1779660030285,35.68,76180.55,63.8,0.54691,0.00023,18.80292]
[1779660030587,35.68,76180.55,63.8,0.54691,0.00023,18.80292]
[1779660030698,35.68,76180.55,63.8,0.54691,0.00023,18.80292]
[1779660031098,35.68,76180.55,63.8,0.54691,0.00023,18.80292]
[1779660031353,35.68,76180.55,63.8,0.54691,0.00023,18.80292]
[1779660031391,35.68,76180.55,63.8,0.54691,0.00023,18.80292]
[1779660031435,35.68,76194.14,63.8,0.5501,0.00023,18.78323]
[1779660033485,35.68,76197.05,63.8,0.55078,0.00023,18.77986]
[1779660033625,35.68,76197.05,63.8,0.55078,0.00023,18.77986]
[1779660034238,35.68,76184.03,63.8,0.54773,0.00023,18.79453]
[1779660034851,35.68,76184.03,63.8,0.54773,0.00023,18.79453]
[1779660035245,35.69,76180.12,63.8,0.54681,0.00023,18.79874]
[1779660035831,35.69,76180.12,63.8,0.54681,0.00023,18.79874]
[1779660037438,35.68,76182.36,63.8,0.54734,0.00023,18.79635]
[1779660037838,35.68,76180.81,63.8,0.54698,0.00023,18.798]
[1779660037917,35.68,76180.81,63.8,0.54698,0.00023,18.798]
[1779660037990,35.68,76180.81,63.8,0.54698,0.00023,18.798]
[1779660038033,35.68,76180.81,63.8,0.54698,0.00023,18.798]
[1779660038083,35.68,76180.81,63.8,0.54698,0.00023,18.798]
[1779660038230,35.68,76180.81,63.8,0.54698,0.00023,18.798]
[1779660038247,35.68,76180.81,63.8,0.54698,0.00023,18.798]
[1779660038372,35.68,76180.81,63.8,0.54698,0.00023,18.798]
[1779660038400,35.68,76180.81,63.8,0.54698,0.00023,18.798]
[1779660038484,35.68,76180.81,63.8,0.54698,0.00023,18.798]
[1779660038443,35.69,76163.27,63.8,0.54287,0.00023,18.81566]
[1779660038568,35.69,76163.27,63.8,0.54287,0.00023,18.81566]
[1779660038745,35.69,76163.27,63.8,0.54287,0.00023,18.81566]
[1779660038867,35.69,76163.27,63.8,0.54287,0.00023,18.81566]
[1779660039062,35.69,76163.27,63.8,0.54287,0.00023,18.81566]
[1779660039275,35.69,76163.27,63.8,0.54287,0.00023,18.81566]
[1779660039288,35.69,76133.73,63.8,0.53594,0.00023,18.84087]
[1779660040108,35.69,76133.73,63.8,0.53594,0.00023,18.84087]
[1779660040223,35.69,76133.73,63.8,0.53594,0.00023,18.84087]
[1779660040228,35.69,76133.73,63.8,0.53594,0.00023,18.84087]
[1779660040348,35.69,76133.73,63.8,0.53594,0.00023,18.84087]
[1779660040423,35.69,76133.73,63.8,0.53594,0.00023,18.84087]
[1779660040421,35.69,76134.77,63.8,0.53618,0.00023,18.84008]
[1779660041288,35.69,76139.0,63.8,0.53718,0.00023,18.8368]
[1779660041842,35.69,76139.0,63.8,0.53718,0.00023,18.8368]
[1779660042294,35.69,76149.24,63.8,0.53958,0.00023,18.82835]
[1779660046091,35.69,76149.34,63.8,0.5396,0.00023,18.82827]
[1779660046345,35.69,76154.58,63.8,0.54083,0.00023,18.82368]
[1779660046545,35.69,76154.58,63.8,0.54083,0.00023,18.82368]
[1779660047340,35.69,76163.11,63.8,0.54283,0.00023,18.81582]
[1779660047541,35.69,76163.11,63.8,0.54283,0.00023,18.81582]
[1779660048347,35.69,76166.93,63.8,0.54373,0.00023,18.81215]
[1779660050599,35.69,76167.32,63.8,0.54382,0.00023,18.81177]
[1779660051373,35.69,76167.32,63.8,0.54382,0.00023,18.81177]
[1779660051381,35.69,76175.21,63.8,0.54566,0.00023,18.80386]
[1779660051551,35.69,76175.21,63.8,0.54566,0.00023,18.80386]
[1779660051570,35.69,76175.21,63.8,0.54566,0.00023,18.80386]
[1779660051674,35.69,76175.21,63.8,0.54566,0.00023,18.80386]
[1779660052127,35.69,76175.21,63.8,0.54566,0.00023,18.80386]
[1779660052203,35.69,76175.21,63.8,0.54566,0.00023,18.80386]
[1779660052394,35.69,76175.21,63.8,0.54566,0.00023,18.80386]
[1779660052404,35.69,76189.92,63.8,0.54911,0.00023,18.78805]
[1779660052709,35.69,76189.92,63.8,0.54911,0.00023,18.78805]
[1779660053391,35.67,76195.32,63.8,0.55038,0.00023,18.78181]
[1779660053528,35.67,76195.32,63.8,0.55038,0.00023,18.78181]
[1779660053682,35.67,76195.32,63.8,0.55038,0.00023,18.78181]
[1779660053856,35.67,76195.32,63.8,0.55038,0.00023,18.78181]
[1779660053908,35.67,76195.32,63.8,0.55038,0.00023,18.78181]
[1779660054853,35.66,76192.39,63.8,0.54971,0.00023,18.7851]
[1779660057336,35.64,76190.86,63.8,0.54938,0.00023,18.78668]
[1779660057392,35.64,76190.86,63.8,0.54938,0.00023,18.78668]
[1779660057398,35.64,76190.86,63.8,0.54938,0.00023,18.78668]
[1779660058429,35.61,76202.81,63.8,0.5522,0.00023,18.77251]
[1779660058534,35.61,76202.81,63.8,0.5522,0.00023,18.77251]
[1779660059188,35.61,76202.81,63.8,0.5522,0.00023,18.77251]
[1779660059432,35.61,76202.81,63.8,0.5522,0.00023,18.77251]
[1779660059436,35.62,76212.03,63.8,0.55436,0.00023,18.76107]
[1779660060443,35.61,76215.81,63.8,0.55524,0.00023,18.75622]
[1779660062445,35.61,76216.31,63.8,0.55536,0.00023,18.75557]
[1779660062457,35.61,76215.74,63.8,0.55523,0.00023,18.7563]
[1779660062550,35.61,76215.74,63.8,0.55523,0.00023,18.7563]
[1779660062781,35.61,76215.74,63.8,0.55523,0.00023,18.7563]
[1779660062835,35.61,76215.74,63.8,0.55523,0.00023,18.7563]
[1779660063241,35.61,76215.74,63.8,0.55523,0.00023,18.7563]
[1779660063288,35.61,76215.74,63.8,0.55523,0.00023,18.7563]
[1779660063421,35.61,76215.74,63.8,0.55523,0.00023,18.7563]
[1779660063439,35.61,76215.74,63.8,0.55523,0.00023,18.7563]
[1779660063495,35.61,76241.25,63.8,0.56119,0.00023,18.72116]
[1779660063671,35.61,76241.25,63.8,0.56119,0.00023,18.72116]
[1779660063773,35.61,76241.25,63.8,0.56119,0.00023,18.72116]
[1779660063868,35.61,76241.25,63.8,0.56119,0.00023,18.72116]
[1779660063937,35.61,76241.25,63.8,0.56119,0.00023,18.72116]
[1779660064002,35.61,76241.25,63.8,0.56119,0.00023,18.72116]
[1779660064041,35.61,76241.25,63.8,0.56119,0.00023,18.72116]
[1779660064066,35.61,76241.25,63.8,0.56119,0.00023,18.72116]
[1779660064451,35.61,76241.25,63.8,0.56119,0.00023,18.72116]
[1779660064494,35.61,76247.19,63.8,0.56257,0.00023,18.71238]
[1779660064599,35.61,76247.19,63.8,0.56257,0.00023,18.71238]
[1779660064765,35.61,76247.19,63.8,0.56257,0.00023,18.71238]
[1779660064796,35.61,76247.19,63.8,0.56257,0.00023,18.71238]
[1779660064860,35.61,76247.19,63.8,0.56257,0.00023,18.71238]
[1779660065051,35.61,76247.19,63.8,0.56257,0.00023,18.71238]
[1779660065066,35.61,76247.19,63.8,0.56257,0.00023,18.71238]
[1779660065181,35.61,76247.19,63.8,0.56257,0.00023,18.71238]
[1779660065496,35.64,76225.13,63.8,0.55738,0.00023,18.74412]
[1779660066098,35.64,76225.13,63.8,0.55738,0.00023,18.74412]
[1779660066136,35.64,76225.13,63.8,0.55738,0.00023,18.74412]
[1779660066505,35.64,76227.26,63.8,0.55788,0.00023,18.74123]
[1779660066887,35.64,76227.26,63.8,0.55788,0.00023,18.74123]
[1779660067424,35.64,76227.26,63.8,0.55788,0.00023,18.74123]
[1779660067896,35.64,76229.92,63.8,0.5585,0.00023,18.73757]
[1779660069809,35.64,76229.75,63.8,0.55846,0.00023,18.73782]
[1779660071663,35.64,76229.45,63.8,0.55839,0.00023,18.73824]
[1779660071906,35.64,76229.45,63.8,0.55839,0.00023,18.73824]
[1779660072005,35.64,76237.29,63.8,0.56022,0.00023,18.72723]
[1779660073312,35.65,76244.19,63.8,0.56182,0.00023,18.71722]
[1779660073577,35.65,76244.19,63.8,0.56182,0.00023,18.71722]
[1779660073622,35.65,76244.19,63.8,0.56182,0.00023,18.71722]
[1779660073779,35.65,76244.19,63.8,0.56182,0.00023,18.71722]
[1779660073792,35.65,76244.19,63.8,0.56182,0.00023,18.71722]
[1779660073874,35.65,76244.19,63.8,0.56182,0.00023,18.71722]
[1779660073914,35.65,76244.19,63.8,0.56182,0.00023,18.71722]
[1779660073921,35.65,76244.19,63.8,0.56182,0.00023,18.71722]
[1779660074119,35.65,76244.19,63.8,0.56182,0.00023,18.71722]
[1779660074249,35.65,76244.19,63.8,0.56182,0.00023,18.71722]
[1779660074431,35.65,76244.19,63.8,0.56182,0.00023,18.71722]
[1779660074465,35.65,76244.19,63.8,0.56182,0.00023,18.71722]
[1779660074534,35.64,76251.75,63.8,0.56358,0.00023,18.70587]
[1779660074986,35.64,76251.75,63.8,0.56358,0.00023,18.70587]
[1779660075054,35.64,76251.75,63.8,0.56358,0.00023,18.70587]
[1779660075169,35.64,76251.75,63.8,0.56358,0.00023,18.70587]
[1779660075344,35.64,76270.97,63.8,0.56805,0.00023,18.67541]
[1779660075745,35.64,76270.97,63.8,0.56805,0.00023,18.67541]
[1779660076145,35.64,76270.97,63.8,0.56805,0.00023,18.67541]
[1779660076375,35.64,76270.97,63.8,0.56805,0.00023,18.67541]
[1779660076385,35.64,76270.97,63.8,0.56805,0.00023,18.67541]
[1779660076508,35.64,76270.97,63.8,0.56805,0.00023,18.67541]
[1779660076529,35.63,76278.3,63.8,0.56977,0.00023,18.66302]
[1779660077374,35.63,76278.3,63.8,0.56977,0.00023,18.66302]
[1779660077410,35.63,76283.75,63.8,0.57103,0.00023,18.6537]
[1779660077920,35.63,76283.75,63.8,0.57103,0.00023,18.6537]
[1779660078501,35.62,76292.05,63.8,0.57298,0.00023,18.63897]
[1779660079384,35.62,76292.05,63.8,0.57298,0.00023,18.63897]
[1779660079485,35.61,76295.5,63.8,0.5738,0.00023,18.63259]
[1779660079945,35.61,76295.5,63.8,0.5738,0.00023,18.63259]
[1779660080253,35.61,76295.5,63.8,0.5738,0.00023,18.63259]
[1779660080307,35.61,76295.5,63.8,0.5738,0.00023,18.63259]
[1779660080419,35.61,76295.5,63.8,0.5738,0.00023,18.63259]
[1779660080447,35.61,76295.5,63.8,0.5738,0.00023,18.63259]
[1779660080990,35.61,76296.4,63.8,0.57401,0.00023,18.63097]
[1779660081277,35.61,76296.4,63.8,0.57401,0.00023,18.63097]
[1779660081468,35.61,76309.84,63.8,0.57712,0.00023,18.60607]
[1779660082029,35.61,76309.84,63.8,0.57712,0.00023,18.60607]
[1779660082039,35.61,76318.39,63.8,0.5791,0.00023,18.58956]
[1779660083435,35.61,76318.39,63.8,0.5791,0.00023,18.58956]
[1779660083532,35.6,76322.84,63.8,0.58013,0.00023,18.58079]
[1779660083939,35.6,76322.84,63.8,0.58013,0.00023,18.58079]
[1779660085126,35.6,76320.57,63.8,0.57961,0.00023,18.58526]
[1779660085375,35.6,76320.57,63.8,0.57961,0.00023,18.58526]
[1779660085375,35.6,76320.57,63.8,0.57961,0.00023,18.58526]
[1779660085492,35.6,76320.57,63.8,0.57961,0.00023,18.58526]
[1779660085466,35.61,76316.56,63.8,0.57868,0.00023,18.59314]
[1779660085588,35.61,76316.56,63.8,0.57868,0.00023,18.59314]
[1779660085710,35.61,76316.56,63.8,0.57868,0.00023,18.59314]
[1779660085736,35.61,76316.56,63.8,0.57868,0.00023,18.59314]
[1779660085876,35.61,76316.56,63.8,0.57868,0.00023,18.59314]
[1779660085882,35.61,76316.56,63.8,0.57868,0.00023,18.59314]
[1779660085889,35.61,76316.56,63.8,0.57868,0.00023,18.59314]
[1779660085943,35.61,76316.56,63.8,0.57868,0.00023,18.59314]
[1779660086128,35.61,76316.56,63.8,0.57868,0.00023,18.59314]
[1779660086169,35.61,76316.56,63.8,0.57868,0.00023,18.59314]
[1779660086228,35.61,76316.56,63.8,0.57868,0.00023,18.59314]
[1779660086526,35.61,76344.71,63.8,0.58517,0.00023,18.53614]
[1779660087439,35.58,76355.16,63.8,0.58764,0.00023,18.51306]
[1779660087681,35.58,76358.45,63.8,0.5884,0.00023,18.50585]
[1779660090213,35.55,76359.4,63.8,0.58867,0.00023,18.50317]
[1779660090512,35.55,76359.4,63.8,0.58867,0.00023,18.50317]
[1779660090315,35.54,76358.78,63.8,0.58855,0.00023,18.50426]
[1779660090587,35.54,76358.78,63.8,0.58855,0.00023,18.50426]
[1779660090799,35.54,76358.78,63.8,0.58855,0.00023,18.50426]
[1779660091409,35.54,76358.78,63.8,0.58855,0.00023,18.50426]
[1779660091475,35.52,76366.76,63.8,0.59046,0.00023,18.48118]
[1779660092544,35.51,76378.63,63.8,0.59322,0.00023,18.45352]
[1779660093170,35.51,76378.63,63.8,0.59322,0.00023,18.45352]
[1779660093227,35.49,76386.72,63.8,0.5951,0.00023,18.43413]
[1779660093920,35.49,76386.72,63.8,0.5951,0.00023,18.43413]
[1779660094112,35.49,76386.72,63.8,0.5951,0.00023,18.43413]
[1779660094143,35.49,76386.72,63.8,0.5951,0.00023,18.43413]
[1779660094172,35.49,76386.72,63.8,0.5951,0.00023,18.43413]
[1779660094203,35.49,76386.72,63.8,0.5951,0.00023,18.43413]
[1779660094380,35.49,76386.72,63.8,0.5951,0.00023,18.43413]
[1779660094506,35.49,76386.72,63.8,0.5951,0.00023,18.43413]
[1779660094505,35.48,76387.84,63.8,0.59538,0.00023,18.43117]
[1779660094586,35.48,76387.84,63.8,0.59538,0.00023,18.43117]
[1779660094845,35.48,76387.84,63.8,0.59538,0.00023,18.43117]
[1779660095000,35.48,76387.84,63.8,0.59538,0.00023,18.43117]
[1779660095129,35.48,76387.84,63.8,0.59538,0.00023,18.43117]
[1779660095431,35.48,76387.84,63.8,0.59538,0.00023,18.43117]
[1779660095452,35.48,76387.84,63.8,0.59538,0.00023,18.43117]
[1779660095494,35.48,76387.84,63.8,0.59538,0.00023,18.43117]
[1779660095560,35.5,76420.17,63.8,0.60275,0.00023,18.35095]
[1779660095886,35.5,76420.17,63.8,0.60275,0.00023,18.35095]
[1779660095969,35.5,76420.17,63.8,0.60275,0.00023,18.35095]
[1779660096032,35.5,76420.17,63.8,0.60275,0.00023,18.35095]
[1779660096434,35.5,76420.17,63.8,0.60275,0.00023,18.35095]
[1779660096561,35.48,76437.47,63.8,0.60674,0.00023,18.30467]
[1779660096743,35.48,76437.47,63.8,0.60674,0.00023,18.30467]
[1779660096938,35.48,76437.47,63.8,0.60674,0.00023,18.30467]
[1779660097012,35.48,76437.47,63.8,0.60674,0.00023,18.30467]
[1779660097367,35.48,76437.47,63.8,0.60674,0.00023,18.30467]
[1779660097380,35.48,76437.47,63.8,0.60674,0.00023,18.30467]
[1779660097583,35.48,76437.47,63.8,0.60674,0.00023,18.30467]
[1779660097531,35.48,76474.17,63.8,0.61507,0.00023,18.20179]
[1779660097809,35.48,76474.17,63.8,0.61507,0.00023,18.20179]
[1779660097910,35.48,76474.17,63.8,0.61507,0.00023,18.20179]
[1779660097918,35.48,76474.17,63.8,0.61507,0.00023,18.20179]
[1779660098484,35.48,76474.17,63.8,0.61507,0.00023,18.20179]
[1779660098525,35.48,76474.17,63.8,0.61507,0.00023,18.20179]
[1779660098565,35.46,76458.04,63.8,0.61149,0.00023,18.24706]
[1779660098731,35.46,76458.04,63.8,0.61149,0.00023,18.24706]
[1779660098794,35.46,76458.04,63.8,0.61149,0.00023,18.24706]
[1779660098889,35.46,76458.04,63.8,0.61149,0.00023,18.24706]
[1779660098924,35.46,76458.04,63.8,0.61149,0.00023,18.24706]
[1779660098996,35.46,76458.04,63.8,0.61149,0.00023,18.24706]
[1779660099317,35.46,76458.04,63.8,0.61149,0.00023,18.24706]
[1779660099330,35.46,76458.04,63.8,0.61149,0.00023,18.24706]
[1779660099421,35.46,76458.04,63.8,0.61149,0.00023,18.24706]
[1779660099455,35.46,76458.04,63.8,0.61149,0.00023,18.24706]
[1779660099536,35.46,76422.98,63.8,0.6035,0.00023,18.34239]
[1779660099757,35.46,76422.98,63.8,0.6035,0.00023,18.34239]
[1779660100521,35.46,76387.08,63.8,0.59527,0.00023,18.43227]
[1779660100751,35.46,76387.08,63.8,0.59527,0.00023,18.43227]
[1779660100950,35.46,76387.08,63.8,0.59527,0.00023,18.43227]
[1779660101035,35.46,76387.08,63.8,0.59527,0.00023,18.43227]
[1779660101147,35.46,76387.08,63.8,0.59527,0.00023,18.43227]
[1779660101170,35.46,76387.08,63.8,0.59527,0.00023,18.43227]
[1779660101173,35.46,76387.08,63.8,0.59527,0.00023,18.43227]
[1779660101191,35.46,76387.08,63.8,0.59527,0.00023,18.43227]
[1779660101322,35.46,76387.08,63.8,0.59527,0.00023,18.43227]
[1779660101325,35.46,76387.08,63.8,0.59527,0.00023,18.43227]
[1779660101367,35.46,76387.08,63.8,0.59527,0.00023,18.43227]
[1779660101384,35.46,76387.08,63.8,0.59527,0.00023,18.43227]
[1779660101508,35.46,76387.08,63.8,0.59527,0.00023,18.43227]
[1779660101497,35.44,76386.63,63.8,0.59521,0.00023,18.43287]
[1779660101938,35.44,76386.63,63.8,0.59521,0.00023,18.43287]
[1779660101952,35.44,76386.63,63.8,0.59521,0.00023,18.43287]
[1779660102137,35.44,76386.63,63.8,0.59521,0.00023,18.43287]
[1779660102260,35.44,76386.63,63.8,0.59521,0.00023,18.43287]
[1779660102305,35.44,76386.63,63.8,0.59521,0.00023,18.43287]
[1779660102564,35.44,76386.63,63.8,0.59521,0.00023,18.43287]
[1779660102573,35.44,76359.17,63.8,0.58889,0.00023,18.49625]
[1779660102685,35.44,76359.17,63.8,0.58889,0.00023,18.49625]
[1779660103041,35.44,76359.17,63.8,0.58889,0.00023,18.49625]
[1779660103195,35.44,76359.17,63.8,0.58889,0.00023,18.49625]
[1779660103405,35.44,76359.17,63.8,0.58889,0.00023,18.49625]
[1779660103441,35.44,76359.17,63.8,0.58889,0.00023,18.49625]
[1779660103502,35.44,76359.17,63.8,0.58889,0.00023,18.49625]
[1779660103530,35.44,76359.17,63.8,0.58889,0.00023,18.49625]
[1779660103626,35.44,76360.05,63.8,0.58909,0.00023,18.49427]
[1779660103831,35.44,76360.05,63.8,0.58909,0.00023,18.49427]
[1779660104072,35.44,76360.05,63.8,0.58909,0.00023,18.49427]
[1779660104126,35.44,76358.18,63.8,0.58866,0.00023,18.49842]
[1779660105074,35.44,76358.18,63.8,0.58866,0.00023,18.49842]
[1779660105437,35.44,76358.18,63.8,0.58866,0.00023,18.49842]
[1779660105467,35.44,76358.18,63.8,0.58866,0.00023,18.49842]
[1779660105504,35.44,76358.18,63.8,0.58866,0.00023,18.49842]
[1779660105590,35.44,76358.18,63.8,0.58866,0.00023,18.49842]
[1779660105532,35.44,76360.86,63.8,0.58928,0.00023,18.49246]
[1779660105683,35.44,76360.86,63.8,0.58928,0.00023,18.49246]
[1779660105929,35.44,76360.86,63.8,0.58928,0.00023,18.49246]
[1779660106279,35.44,76360.86,63.8,0.58928,0.00023,18.49246]
[1779660106588,35.44,76359.64,63.8,0.589,0.00023,18.49515]
[1779660106925,35.44,76359.64,63.8,0.589,0.00023,18.49515]
[1779660107048,35.44,76359.64,63.8,0.589,0.00023,18.49515]
[1779660107134,35.44,76362.46,63.8,0.58965,0.00023,18.48885]
[1779660107836,35.44,76372.11,63.8,0.59188,0.00023,18.46687]
[1779660108701,35.44,76372.11,63.8,0.59188,0.00023,18.46687]
[1779660109026,35.44,76372.11,63.8,0.59188,0.00023,18.46687]
[1779660109079,35.43,76370.43,63.8,0.59151,0.00023,18.47056]
[1779660109861,35.41,76361.98,63.8,0.58959,0.00023,18.48937]
[1779660111263,35.41,76361.98,63.8,0.58959,0.00023,18.48937]
[1779660111377,35.41,76361.98,63.8,0.58959,0.00023,18.48937]
[1779660111471,35.41,76356.44,63.8,0.58832,0.00023,18.50167]
[1779660112149,35.41,76356.44,63.8,0.58832,0.00023,18.50167]
[1779660112439,35.41,76356.44,63.8,0.58832,0.00023,18.50167]
[1779660112532,35.41,76366.61,63.8,0.59067,0.00023,18.47884]
[1779660112819,35.41,76366.61,63.8,0.59067,0.00023,18.47884]
[1779660113080,35.41,76366.61,63.8,0.59067,0.00023,18.47884]
[1779660113240,35.41,76366.61,63.8,0.59067,0.00023,18.47884]
[1779660113397,35.41,76366.61,63.8,0.59067,0.00023,18.47884]
[1779660113477,35.41,76366.61,63.8,0.59067,0.00023,18.47884]
[1779660113510,35.41,76366.61,63.8,0.59067,0.00023,18.47884]
[1779660113598,35.41,76366.61,63.8,0.59067,0.00023,18.47884]
[1779660113624,35.41,76381.19,63.8,0.59403,0.00023,18.44502]
[1779660113666,35.41,76381.19,63.8,0.59403,0.00023,18.44502]
[1779660113697,35.41,76381.19,63.8,0.59403,0.00023,18.44502]
[1779660113856,35.41,76381.19,63.8,0.59403,0.00023,18.44502]
[1779660113917,35.41,76381.19,63.8,0.59403,0.00023,18.44502]
[1779660113931,35.41,76381.19,63.8,0.59403,0.00023,18.44502]
[1779660113955,35.41,76381.19,63.8,0.59403,0.00023,18.44502]
[1779660114031,35.41,76381.19,63.8,0.59403,0.00023,18.44502]
[1779660114257,35.41,76381.19,63.8,0.59403,0.00023,18.44502]
[1779660114261,35.41,76381.19,63.8,0.59403,0.00023,18.44502]
[1779660114270,35.41,76381.19,63.8,0.59403,0.00023,18.44502]
[1779660114573,35.41,76381.19,63.8,0.59403,0.00023,18.44502]
[1779660114544,35.41,76414.86,63.8,0.60176,0.00023,18.36193]
[1779660115258,35.41,76414.86,63.8,0.60176,0.00023,18.36193]
[1779660115270,35.41,76414.86,63.8,0.60176,0.00023,18.36193]
[1779660115374,35.41,76396.52,63.8,0.59755,0.00023,18.40805]
[1779660115945,35.41,76396.52,63.8,0.59755,0.00023,18.40805]
[1779660116041,35.41,76382.88,63.8,0.59442,0.00023,18.44101]
[1779660116915,35.41,76382.39,63.8,0.59431,0.00023,18.44216]
[1779660118117,35.41,76388.41,63.8,0.59569,0.00023,18.42776]
[1779660118742,35.41,76388.41,63.8,0.59569,0.00023,18.42776]
[1779660118929,35.41,76399.15,63.8,0.59816,0.00023,18.40152]
[1779660120421,35.41,76399.15,63.8,0.59816,0.00023,18.40152]
[1779660120488,35.41,76399.15,63.8,0.59816,0.00023,18.40152]
[1779660120499,35.41,76399.15,63.8,0.59816,0.00023,18.40152]
[1779660120524,35.41,76399.15,63.8,0.59816,0.00023,18.40152]
[1779660120566,35.4,76396.53,63.8,0.59758,0.00023,18.40775]
[1779660121007,35.4,76396.53,63.8,0.59758,0.00023,18.40775]
[1779660121284,35.4,76396.53,63.8,0.59758,0.00023,18.40775]
[1779660121456,35.4,76396.53,63.8,0.59758,0.00023,18.40775]
[1779660121485,35.4,76396.53,63.8,0.59758,0.00023,18.40775]
[1779660121514,35.4,76408.61,63.8,0.60035,0.00023,18.3776]
[1779660121672,35.4,76408.61,63.8,0.60035,0.00023,18.3776]
[1779660121712,35.4,76408.61,63.8,0.60035,0.00023,18.3776]
[1779660122316,35.4,76408.61,63.8,0.60035,0.00023,18.3776]
[1779660122891,35.41,76407.9,63.8,0.60018,0.00023,18.37952]
[1779660122895,35.41,76407.9,63.8,0.60018,0.00023,18.37952]
[1779660122909,35.41,76407.9,63.8,0.60018,0.00023,18.37952]
[1779660122910,35.41,76407.9,63.8,0.60018,0.00023,18.37952]
[1779660122916,35.41,76407.9,63.8,0.60018,0.00023,18.37952]
[1779660122942,35.41,76407.9,63.8,0.60018,0.00023,18.37952]
[1779660123041,35.41,76407.9,63.8,0.60018,0.00023,18.37952]
[1779660123092,35.41,76407.9,63.8,0.60018,0.00023,18.37952]
[1779660123155,35.41,76407.9,63.8,0.60018,0.00023,18.37952]
[1779660123629,35.41,76407.67,63.8,0.60012,0.00023,18.38014]
[1779660123777,35.41,76407.67,63.8,0.60012,0.00023,18.38014]
[1779660123777,35.41,76407.67,63.8,0.60012,0.00023,18.38014]
[1779660123837,35.41,76407.67,63.8,0.60012,0.00023,18.38014]
[1779660124100,35.41,76407.67,63.8,0.60012,0.00023,18.38014]
[1779660124485,35.41,76407.67,63.8,0.60012,0.00023,18.38014]
[1779660124609,35.41,76428.5,63.8,0.60489,0.00023,18.32615]
[1779660124715,35.41,76428.5,63.8,0.60489,0.00023,18.32615]
[1779660125421,35.41,76428.5,63.8,0.60489,0.00023,18.32615]
[1779660125471,35.4,76417.83,63.8,0.60246,0.00023,18.35404]
[1779660125722,35.4,76417.83,63.8,0.60246,0.00023,18.35404]
[1779660126215,35.4,76417.83,63.8,0.60246,0.00023,18.35404]
[1779660126235,35.4,76417.83,63.8,0.60246,0.00023,18.35404]
[1779660126264,35.4,76417.83,63.8,0.60246,0.00023,18.35404]
[1779660126280,35.4,76417.83,63.8,0.60246,0.00023,18.35404]
[1779660126463,35.4,76417.83,63.8,0.60246,0.00023,18.35404]
[1779660126649,35.4,76417.83,63.8,0.60246,0.00023,18.35404]
[1779660126492,35.4,76403.86,63.8,0.59927,0.00023,18.38946]
[1779660126748,35.4,76403.86,63.8,0.59927,0.00023,18.38946]
[1779660127240,35.4,76403.86,63.8,0.59927,0.00023,18.38946]
[1779660127314,35.4,76403.86,63.8,0.59927,0.00023,18.38946]
[1779660127376,35.4,76403.86,63.8,0.59927,0.00023,18.38946]
[1779660127623,35.4,76403.86,63.8,0.59927,0.00023,18.38946]
[1779660127625,35.4,76414.63,63.8,0.60175,0.00023,18.36206]
[1779660128278,35.4,76414.63,63.8,0.60175,0.00023,18.36206]
[1779660128614,35.4,76414.63,63.8,0.60175,0.00023,18.36206]
[1779660128619,35.4,76431.9,63.8,0.60569,0.00023,18.31678]
[1779660129567,35.4,76431.9,63.8,0.60569,0.00023,18.31678]
[1779660130172,35.4,76433.77,63.8,0.6061,0.00023,18.31202]
[1779660130638,35.4,76433.77,63.8,0.6061,0.00023,18.31202]
[1779660131117,35.4,76434.77,63.8,0.60633,0.00023,18.30933]
[1779660131272,35.4,76434.77,63.8,0.60633,0.00023,18.30933]
[1779660131372,35.41,76427.32,63.8,0.60462,0.00023,18.32928]
[1779660132522,35.41,76441.37,63.8,0.60783,0.00023,18.29151]
[1779660132815,35.41,76441.37,63.8,0.60783,0.00023,18.29151]
[1779660133722,35.4,76443.8,63.8,0.60839,0.00023,18.28479]
[1779660133865,35.4,76443.8,63.8,0.60839,0.00023,18.28479]
[1779660134057,35.4,76443.8,63.8,0.60839,0.00023,18.28479]
[1779660134096,35.4,76443.8,63.8,0.60839,0.00023,18.28479]
[1779660134119,35.4,76443.8,63.8,0.60839,0.00023,18.28479]
[1779660134120,35.4,76443.8,63.8,0.60839,0.00023,18.28479]
[1779660134344,35.4,76443.8,63.8,0.60839,0.00023,18.28479]
[1779660134456,35.4,76443.8,63.8,0.60839,0.00023,18.28479]
[1779660134565,35.38,76426.5,63.8,0.6045,0.00023,18.33071]
[1779660135195,35.38,76426.5,63.8,0.6045,0.00023,18.33071]
[1779660135301,35.38,76426.5,63.8,0.6045,0.00023,18.33071]
[1779660135315,35.38,76442.51,63.8,0.60815,0.00023,18.28759]
[1779660135872,35.38,76442.51,63.8,0.60815,0.00023,18.28759]
[1779660136055,35.39,76439.19,63.8,0.60739,0.00023,18.29671]
[1779660136743,35.39,76439.19,63.8,0.60739,0.00023,18.29671]
[1779660137067,35.39,76439.19,63.8,0.60739,0.00023,18.29671]
[1779660137071,35.39,76429.29,63.8,0.60513,0.00023,18.32337]
[1779660138605,35.39,76429.29,63.8,0.60513,0.00023,18.32337]
[1779660138606,35.39,76429.29,63.8,0.60513,0.00023,18.32337]
[1779660138877,35.38,76426.85,63.8,0.60458,0.00023,18.32978]
[1779660139080,35.38,76439.85,63.8,0.60755,0.00023,18.29486]
[1779660140259,35.38,76439.85,63.8,0.60755,0.00023,18.29486]
[1779660140372,35.38,76439.85,63.8,0.60755,0.00023,18.29486]
[1779660140473,35.38,76442.84,63.8,0.60823,0.00023,18.2867]
[1779660141076,35.38,76442.84,63.8,0.60823,0.00023,18.2867]
[1779660141175,35.38,76442.84,63.8,0.60823,0.00023,18.2867]
[1779660141570,35.38,76442.84,63.8,0.60823,0.00023,18.2867]
[1779660141585,35.37,76439.4,63.8,0.60749,0.00023,18.29544]
[1779660142254,35.37,76439.4,63.8,0.60749,0.00023,18.29544]
[1779660142459,35.37,76439.4,63.8,0.60749,0.00023,18.29544]
[1779660142511,35.36,76433.26,63.8,0.6061,0.00023,18.31199]
[1779660142759,35.36,76433.26,63.8,0.6061,0.00023,18.31199]
[1779660143111,35.36,76439.86,63.8,0.6076,0.00023,18.29411]
[1779660144329,35.36,76439.86,63.8,0.6076,0.00023,18.29411]
[1779660144546,35.36,76439.86,63.8,0.6076,0.00023,18.29411]
[1779660144675,35.36,76439.86,63.8,0.6076,0.00023,18.29411]
[1779660144637,35.33,76444.95,63.8,0.60886,0.00023,18.27895]
[1779660145071,35.33,76444.95,63.8,0.60886,0.00023,18.27895]
[1779660145115,35.33,76444.95,63.8,0.60886,0.00023,18.27895]
[1779660145207,35.33,76444.95,63.8,0.60886,0.00023,18.27895]
[1779660145249,35.33,76444.95,63.8,0.60886,0.00023,18.27895]
[1779660145251,35.33,76444.95,63.8,0.60886,0.00023,18.27895]
[1779660145439,35.33,76444.95,63.8,0.60886,0.00023,18.27895]
[1779660145502,35.33,76444.95,63.8,0.60886,0.00023,18.27895]
[1779660145617,35.33,76444.95,63.8,0.60886,0.00023,18.27895]
[1779660145594,35.33,76430.67,63.8,0.6056,0.00023,18.31775]
[1779660146114,35.33,76430.67,63.8,0.6056,0.00023,18.31775]
[1779660146135,35.33,76440.46,63.8,0.60784,0.00023,18.29123]
[1779660147264,35.33,76440.46,63.8,0.60784,0.00023,18.29123]
[1779660147365,35.31,76446.01,63.8,0.60915,0.00023,18.27527]
[1779660147986,35.31,76446.01,63.8,0.60915,0.00023,18.27527]
[1779660148149,35.31,76441.54,63.8,0.60813,0.00023,18.28761]
[1779660148950,35.31,76441.54,63.8,0.60813,0.00023,18.28761]
[1779660149875,35.31,76441.03,63.8,0.60802,0.00023,18.28901]
[1779660150048,35.31,76441.03,63.8,0.60802,0.00023,18.28901]
[1779660150091,35.31,76441.03,63.8,0.60802,0.00023,18.28901]
[1779660150101,35.31,76441.03,63.8,0.60802,0.00023,18.28901]
[1779660150576,35.31,76441.03,63.8,0.60802,0.00023,18.28901]
[1779660150679,35.31,76441.03,63.8,0.60802,0.00023,18.28901]
[1779660150676,35.29,76436.91,63.8,0.60712,0.00023,18.29968]
[1779660150757,35.29,76436.91,63.8,0.60712,0.00023,18.29968]
[1779660151104,35.29,76436.91,63.8,0.60712,0.00023,18.29968]
[1779660151128,35.29,76436.91,63.8,0.60712,0.00023,18.29968]
[1779660151141,35.29,76436.91,63.8,0.60712,0.00023,18.29968]
[1779660151165,35.29,76436.91,63.8,0.60712,0.00023,18.29968]
[1779660151643,35.29,76436.91,63.8,0.60712,0.00023,18.29968]
[1779660151676,35.29,76436.91,63.8,0.60712,0.00023,18.29968]
[1779660151470,35.28,76413.09,63.8,0.60171,0.00023,18.35758]
[1779660151926,35.28,76413.09,63.8,0.60171,0.00023,18.35758]
[1779660152078,35.28,76413.09,63.8,0.60171,0.00023,18.35758]
[1779660152290,35.28,76413.09,63.8,0.60171,0.00023,18.35758]
[1779660152390,35.28,76413.09,63.8,0.60171,0.00023,18.35758]
[1779660152435,35.28,76413.09,63.8,0.60171,0.00023,18.35758]
[1779660152531,35.28,76413.09,63.8,0.60171,0.00023,18.35758]
[1779660152615,35.28,76422.62,63.8,0.60391,0.00023,18.33266]
[1779660152770,35.28,76422.62,63.8,0.60391,0.00023,18.33266]
[1779660153334,35.28,76422.62,63.8,0.60391,0.00023,18.33266]
[1779660153467,35.28,76422.62,63.8,0.60391,0.00023,18.33266]
[1779660153563,35.28,76429.1,63.8,0.6054,0.00023,18.31537]
[1779660154463,35.28,76429.1,63.8,0.6054,0.00023,18.31537]
[1779660154692,35.28,76429.1,63.8,0.6054,0.00023,18.31537]
[1779660154856,35.28,76432.13,63.8,0.60609,0.00023,18.30727]
[1779660155080,35.28,76432.13,63.8,0.60609,0.00023,18.30727]
[1779660155337,35.28,76432.13,63.8,0.60609,0.00023,18.30727]
[1779660155477,35.28,76432.13,63.8,0.60609,0.00023,18.30727]
[1779660155570,35.28,76426.23,63.8,0.60474,0.00023,18.32302]
[1779660155910,35.28,76426.23,63.8,0.60474,0.00023,18.32302]
[1779660156583,35.28,76426.23,63.8,0.60474,0.00023,18.32302]
[1779660157049,35.27,76428.45,63.8,0.60526,0.00023,18.31704]
[1779660157084,35.27,76428.45,63.8,0.60526,0.00023,18.31704]
[1779660157218,35.27,76424.66,63.8,0.60439,0.00023,18.32713]
[1779660158306,35.27,76424.66,63.8,0.60439,0.00023,18.32713]
[1779660158450,35.27,76424.66,63.8,0.60439,0.00023,18.32713]
[1779660158553,35.27,76424.66,63.8,0.60439,0.00023,18.32713]
[1779660158698,35.27,76424.66,63.8,0.60439,0.00023,18.32713]
[1779660159700,35.27,76423.23,63.8,0.60407,0.00023,18.3308]
[1779660159841,35.27,76424.32,63.8,0.60432,0.00023,18.32792]
[1779660159850,35.27,76424.32,63.8,0.60432,0.00023,18.32792]
[1779660160239,35.27,76416.84,63.8,0.60261,0.00023,18.3475]
[1779660160814,35.27,76416.84,63.8,0.60261,0.00023,18.3475]
[1779660161250,35.27,76416.84,63.8,0.60261,0.00023,18.3475]
[1779660161590,35.27,76416.84,63.8,0.60261,0.00023,18.3475]
[1779660162090,35.25,76415.04,63.8,0.60225,0.00023,18.35145]
[1779660162296,35.25,76415.04,63.8,0.60225,0.00023,18.35145]
[1779660162309,35.25,76415.04,63.8,0.60225,0.00023,18.35145]
[1779660162398,35.25,76415.04,63.8,0.60225,0.00023,18.35145]
[1779660162512,35.25,76415.04,63.8,0.60225,0.00023,18.35145]
[1779660162596,35.23,76423.84,63.8,0.60432,0.00023,18.32773]
[1779660163040,35.23,76423.84,63.8,0.60432,0.00023,18.32773]
[1779660163325,35.23,76423.84,63.8,0.60432,0.00023,18.32773]
[1779660163400,35.23,76423.84,63.8,0.60432,0.00023,18.32773]
[1779660163513,35.23,76423.84,63.8,0.60432,0.00023,18.32773]
[1779660163590,35.23,76423.84,63.8,0.60432,0.00023,18.32773]
[1779660163633,35.23,76423.84,63.8,0.60432,0.00023,18.32773]
[1779660163637,35.23,76423.84,63.8,0.60432,0.00023,18.32773]
[1779660163642,35.23,76423.84,63.8,0.60432,0.00023,18.32773]
[1779660163698,35.24,76429.91,63.8,0.60567,0.00023,18.31209]
[1779660163881,35.24,76429.91,63.8,0.60567,0.00023,18.31209]
[1779660163928,35.24,76429.91,63.8,0.60567,0.00023,18.31209]
[1779660164095,35.24,76429.91,63.8,0.60567,0.00023,18.31209]
[1779660164641,35.24,76429.91,63.8,0.60567,0.00023,18.31209]
[1779660164267,35.24,76418.86,63.8,0.60313,0.00023,18.34142]
[1779660165843,35.23,76416.53,63.8,0.60264,0.00023,18.34699]
[1779660165869,35.23,76416.53,63.8,0.60264,0.00023,18.34699]
[1779660167470,35.23,76418.67,63.8,0.60314,0.00023,18.34132]
[1779660168246,35.2,76419.72,63.8,0.60344,0.00023,18.33787]
[1779660168296,35.2,76416.25,63.8,0.60264,0.00023,18.34696]
[1779660170195,35.18,76416.16,63.8,0.60267,0.00023,18.34655]
[1779660170310,35.18,76422.13,63.8,0.60405,0.00023,18.33079]
[1779660170725,35.18,76422.13,63.8,0.60405,0.00023,18.33079]
[1779660171042,35.18,76422.13,63.8,0.60405,0.00023,18.33079]
[1779660171382,35.18,76422.13,63.8,0.60405,0.00023,18.33079]
[1779660171477,35.18,76428.98,63.8,0.60563,0.00023,18.31237]
[1779660172440,35.18,76428.98,63.8,0.60563,0.00023,18.31237]
[1779660172542,35.19,76429.57,63.8,0.60574,0.00023,18.31116]
[1779660176873,35.17,76429.37,63.8,0.60575,0.00023,18.31101]
[1779660177109,35.17,76429.37,63.8,0.60575,0.00023,18.31101]
[1779660177156,35.17,76429.37,63.8,0.60575,0.00023,18.31101]
[1779660177273,35.17,76429.37,63.8,0.60575,0.00023,18.31101]
[1779660177692,35.17,76429.37,63.8,0.60575,0.00023,18.31101]
[1779660177704,35.17,76429.37,63.8,0.60575,0.00023,18.31101]
[1779660178233,35.17,76426.65,63.8,0.60512,0.00023,18.31832]
[1779660180102,35.17,76428.68,63.8,0.6056,0.00023,18.31275]
[1779660180381,35.16,76432.01,63.8,0.60637,0.00023,18.30364]
[1779660180876,35.16,76432.01,63.8,0.60637,0.00023,18.30364]
[1779660180950,35.16,76432.01,63.8,0.60637,0.00023,18.30364]
[1779660181420,35.16,76432.01,63.8,0.60637,0.00023,18.30364]
[1779660181491,35.15,76433.52,63.8,0.60676,0.00023,18.29903]
[1779660181874,35.15,76433.52,63.8,0.60676,0.00023,18.29903]
[1779660181893,35.15,76433.52,63.8,0.60676,0.00023,18.29903]
[1779660182395,35.15,76438.34,63.8,0.60786,0.00023,18.28588]
[1779660183402,35.16,76443.36,63.8,0.60899,0.00023,18.27238]
[1779660184669,35.16,76443.36,63.8,0.60899,0.00023,18.27238]
[1779660185729,35.17,76444.05,63.8,0.60912,0.00023,18.27074]
[1779660186113,35.18,76446.69,63.8,0.60971,0.00023,18.26362]
[1779660186689,35.16,76458.91,63.8,0.61254,0.00023,18.22846]
[1779660187692,35.16,76465.67,63.8,0.61409,0.00023,18.20883]
[1779660188103,35.16,76465.67,63.8,0.61409,0.00023,18.20883]
[1779660189436,35.16,76468.53,63.8,0.61475,0.00023,18.20045]
[1779660189604,35.16,76468.53,63.8,0.61475,0.00023,18.20045]
[1779660189697,35.16,76474.63,63.8,0.61614,0.00023,18.18243]
[1779660189797,35.16,76474.63,63.8,0.61614,0.00023,18.18243]
[1779660190563,35.16,76479.35,63.8,0.61722,0.00023,18.16831]
[1779660191028,35.16,76479.35,63.8,0.61722,0.00023,18.16831]
[1779660191159,35.16,76479.35,63.8,0.61722,0.00023,18.16831]
[1779660191467,35.16,76472.3,63.8,0.61561,0.00023,18.18937]
[1779660192298,35.16,76472.3,63.8,0.61561,0.00023,18.18937]
[1779660192474,35.16,76467.61,63.8,0.61454,0.00023,18.20311]
[1779660194198,35.16,76468.32,63.8,0.61471,0.00023,18.20089]
[1779660194319,35.16,76468.32,63.8,0.61471,0.00023,18.20089]
[1779660194684,35.16,76468.32,63.8,0.61471,0.00023,18.20089]
[1779660195495,35.15,76457.19,63.8,0.61219,0.00023,18.23291]
[1779660195909,35.15,76457.19,63.8,0.61219,0.00023,18.23291]
[1779660196332,35.15,76457.19,63.8,0.61219,0.00023,18.23291]
[1779660196509,35.14,76449.65,63.8,0.61048,0.00023,18.25407]
[1779660196934,35.14,76449.65,63.8,0.61048,0.00023,18.25407]
[1779660196997,35.14,76449.65,63.8,0.61048,0.00023,18.25407]
[1779660197515,35.13,76442.5,63.8,0.60887,0.00023,18.27371]
[1779660198522,35.13,76436.22,63.8,0.60743,0.00023,18.29101]
[1779660199857,35.11,76438.11,63.8,0.60791,0.00023,18.28522]
[1779660199896,35.11,76438.11,63.8,0.60791,0.00023,18.28522]
[1779660199938,35.11,76438.11,63.8,0.60791,0.00023,18.28522]
[1779660200145,35.11,76438.11,63.8,0.60791,0.00023,18.28522]
[1779660200250,35.11,76438.11,63.8,0.60791,0.00023,18.28522]
[1779660200537,35.11,76426.87,63.8,0.60533,0.00023,18.31579]
[1779660200782,35.11,76426.87,63.8,0.60533,0.00023,18.31579]
[1779660201053,35.11,76426.87,63.8,0.60533,0.00023,18.31579]
[1779660201768,35.11,76426.87,63.8,0.60533,0.00023,18.31579]
[1779660201834,35.11,76425.09,63.8,0.60492,0.00023,18.32051]
[1779660202272,35.11,76425.09,63.8,0.60492,0.00023,18.32051]
[1779660202354,35.11,76425.09,63.8,0.60492,0.00023,18.32051]
[1779660202642,35.11,76425.09,63.8,0.60492,0.00023,18.32051]
[1779660203292,35.11,76423.6,63.8,0.60458,0.00023,18.32444]
[1779660203558,35.11,76426.68,63.8,0.6053,0.00023,18.31612]
[1779660204145,35.11,76426.68,63.8,0.6053,0.00023,18.31612]
[1779660204649,35.11,76426.68,63.8,0.6053,0.00023,18.31612]
[1779660205648,35.09,76426.56,63.8,0.60531,0.00023,18.31589]
[1779660206192,35.08,76426.82,63.8,0.60541,0.00023,18.31464]
[1779660206373,35.08,76426.82,63.8,0.60541,0.00023,18.31464]
[1779660206446,35.08,76426.82,63.8,0.60541,0.00023,18.31464]
[1779660206649,35.08,76426.82,63.8,0.60541,0.00023,18.31464]
[1779660207420,35.06,76426.51,63.8,0.60538,0.00023,18.31495]
[1779660208651,35.06,76425.72,63.8,0.60521,0.00023,18.31702]
[1779660208729,35.06,76425.72,63.8,0.60521,0.00023,18.31702]
[1779660209324,35.06,76424.09,63.8,0.60483,0.00023,18.32135]
[1779660211777,35.05,76423.82,63.8,0.60478,0.00023,18.32196]
[1779660211614,35.05,76419.88,63.8,0.6039,0.00023,18.32763]
[1779660211951,35.05,76419.88,63.8,0.6039,0.00023,18.32763]
[1779660212425,35.05,76419.88,63.8,0.6039,0.00023,18.32763]
[1779660212621,35.05,76426.08,63.8,0.60533,0.00023,18.31099]
[1779660212893,35.05,76426.08,63.8,0.60533,0.00023,18.31099]
[1779660213389,35.05,76426.08,63.8,0.60533,0.00023,18.31099]
[1779660213492,35.05,76426.08,63.8,0.60533,0.00023,18.31099]
[1779660213506,35.05,76426.08,63.8,0.60533,0.00023,18.31099]
[1779660213659,35.05,76434.48,63.8,0.60728,0.00023,18.28808]
[1779660213987,35.05,76434.48,63.8,0.60728,0.00023,18.28808]
[1779660214710,35.05,76459.68,63.8,0.61307,0.00023,18.21699]
[1779660215648,35.05,76470.86,63.8,0.61564,0.00023,18.18412]
[1779660216359,35.05,76470.86,63.8,0.61564,0.00023,18.18412]
[1779660217003,35.05,76471.62,63.8,0.61582,0.00023,18.18181]
[1779660217225,35.05,76471.62,63.8,0.61582,0.00023,18.18181]
[1779660217343,35.05,76471.62,63.8,0.61582,0.00023,18.18181]
[1779660217583,35.05,76471.62,63.8,0.61582,0.00023,18.18181]
[1779660217674,35.05,76471.62,63.8,0.61582,0.00023,18.18181]
[1779660217743,35.05,76471.62,63.8,0.61582,0.00023,18.18181]
[1779660217731,35.05,76478.31,63.8,0.61735,0.00023,18.16174]
[1779660217892,35.05,76478.31,63.8,0.61735,0.00023,18.16174]
[1779660218089,35.05,76478.31,63.8,0.61735,0.00023,18.16174]
[1779660218110,35.05,76478.31,63.8,0.61735,0.00023,18.16174]
[1779660218157,35.05,76478.31,63.8,0.61735,0.00023,18.16174]
[1779660218166,35.05,76478.31,63.8,0.61735,0.00023,18.16174]
[1779660218210,35.05,76478.31,63.8,0.61735,0.00023,18.16174]
[1779660218459,35.05,76478.31,63.8,0.61735,0.00023,18.16174]
[1779660218658,35.05,76478.31,63.8,0.61735,0.00023,18.16174]
[1779660218669,35.04,76488.06,63.8,0.61959,0.00023,18.13195]
[1779660220510,35.04,76489.94,63.8,0.62002,0.00023,18.12614]
[1779660220689,35.04,76492.84,63.8,0.62069,0.00023,18.11698]
[1779660222137,35.01,76493.94,63.8,0.62102,0.00023,18.11241]
[1779660222171,35.01,76493.94,63.8,0.62102,0.00023,18.11241]
[1779660222660,35.01,76493.94,63.8,0.62102,0.00023,18.11241]
[1779660222702,35.01,76493.94,63.8,0.62102,0.00023,18.11241]
[1779660222761,34.99,76497.1,63.8,0.62182,0.00023,18.10142]
[1779660223308,34.99,76497.1,63.8,0.62182,0.00023,18.10142]
[1779660223663,34.99,76497.1,63.8,0.62182,0.00023,18.10142]
[1779660223704,34.97,76494.76,63.8,0.62136,0.00023,18.1077]
[1779660223925,34.97,76494.76,63.8,0.62136,0.00023,18.1077]
[1779660224783,34.97,76494.76,63.8,0.62136,0.00023,18.1077]
[1779660224814,34.94,76492.86,63.8,0.621,0.00023,18.11256]
[1779660224820,34.94,76492.86,63.8,0.621,0.00023,18.11256]
[1779660225169,34.94,76492.86,63.8,0.621,0.00023,18.11256]
[1779660225718,34.96,76506.08,63.8,0.62396,0.00023,18.0716]
[1779660226724,34.97,76504.66,63.8,0.6236,0.00023,18.07667]
[1779660227719,34.97,76504.66,63.8,0.6236,0.00023,18.07667]
[1779660227736,34.98,76501.55,63.8,0.62286,0.00023,18.08711]
[1779660228576,34.98,76501.55,63.8,0.62286,0.00023,18.08711]
[1779660228619,34.98,76501.55,63.8,0.62286,0.00023,18.08711]
[1779660228627,34.98,76501.55,63.8,0.62286,0.00023,18.08711]
[1779660228765,34.96,76487.31,63.8,0.61967,0.00023,18.13062]
[1779660228876,34.96,76487.31,63.8,0.61967,0.00023,18.13062]
[1779660229118,34.96,76487.31,63.8,0.61967,0.00023,18.13062]
[1779660229197,34.96,76487.31,63.8,0.61967,0.00023,18.13062]
[1779660229673,34.96,76487.31,63.8,0.61967,0.00023,18.13062]
[1779660229763,34.96,76489.11,63.8,0.62009,0.00023,18.12495]
[1779660229931,34.96,76489.11,63.8,0.62009,0.00023,18.12495]
[1779660230209,34.96,76489.11,63.8,0.62009,0.00023,18.12495]
[1779660230250,34.96,76489.11,63.8,0.62009,0.00023,18.12495]
[1779660230507,34.96,76489.11,63.8,0.62009,0.00023,18.12495]
[1779660230660,34.96,76489.11,63.8,0.62009,0.00023,18.12495]
[1779660230769,34.96,76492.01,63.8,0.62076,0.00023,18.11587]
[1779660231776,34.96,76486.26,63.8,0.61944,0.00023,18.13363]
[1779660232958,34.96,76485.44,63.8,0.61926,0.00023,18.13612]
[1779660233798,34.96,76477.23,63.8,0.61738,0.00023,18.16109]
[1779660234712,34.96,76477.23,63.8,0.61738,0.00023,18.16109]
[1779660234716,34.96,76477.23,63.8,0.61738,0.00023,18.16109]
[1779660235812,34.94,76471.3,63.8,0.61605,0.00023,18.17838]
[1779660236000,34.94,76471.3,63.8,0.61605,0.00023,18.17838]
[1779660236075,34.94,76471.3,63.8,0.61605,0.00023,18.17838]
[1779660240872,34.92,76473.15,63.8,0.61656,0.00023,18.17167]
[1779660240915,34.92,76473.15,63.8,0.61656,0.00023,18.17167]
[1779660241069,34.91,76483.32,63.8,0.6189,0.00023,18.14073]
[1779660241950,34.91,76483.32,63.8,0.6189,0.00023,18.14073]
[1779660241976,34.91,76483.32,63.8,0.6189,0.00023,18.14073]
[1779660242064,34.91,76483.32,63.8,0.6189,0.00023,18.14073]
[1779660242084,34.91,76483.32,63.8,0.6189,0.00023,18.14073]
[1779660242122,34.91,76483.32,63.8,0.6189,0.00023,18.14073]
[1779660242124,34.91,76483.32,63.8,0.6189,0.00023,18.14073]
[1779660242516,34.91,76483.32,63.8,0.6189,0.00023,18.14073]
[1779660242576,34.91,76483.11,63.8,0.61886,0.00023,18.1413]
[1779660243188,34.91,76483.11,63.8,0.61886,0.00023,18.1413]
[1779660243689,34.91,76483.11,63.8,0.61886,0.00023,18.1413]
[1779660243756,34.91,76494.17,63.8,0.62139,0.00023,18.10702]
[1779660243862,34.91,76494.17,63.8,0.62139,0.00023,18.10702]
[1779660244477,34.91,76494.17,63.8,0.62139,0.00023,18.10702]
[1779660244785,34.91,76494.17,63.8,0.62139,0.00023,18.10702]
[1779660244786,34.91,76494.17,63.8,0.62139,0.00023,18.10702]
[1779660244816,34.91,76494.27,63.8,0.62142,0.00023,18.10669]
[1779660245045,34.91,76494.27,63.8,0.62142,0.00023,18.10669]
[1779660245832,34.91,76494.27,63.8,0.62142,0.00023,18.10669]
[1779660245847,34.91,76513.02,63.8,0.6257,0.00023,18.04692]
[1779660246093,34.91,76513.02,63.8,0.6257,0.00023,18.04692]
[1779660246367,34.91,76542.66,63.8,0.63244,0.00023,17.94822]
[1779660247687,34.91,76539.05,63.8,0.63162,0.00023,17.9605]
[1779660248588,34.91,76539.05,63.8,0.63162,0.00023,17.9605]
[1779660248973,34.91,76538.84,63.8,0.63157,0.00023,17.96122]
[1779660249764,34.91,76525.29,63.8,0.6285,0.00023,18.00664]
[1779660249980,34.91,76525.29,63.8,0.6285,0.00023,18.00664]
[1779660250567,34.91,76525.29,63.8,0.6285,0.00023,18.00664]
[1779660250869,34.91,76522.82,63.8,0.62793,0.00023,18.01481]
[1779660251639,34.91,76533.13,63.8,0.63028,0.00023,17.98048]
[1779660252406,34.91,76533.13,63.8,0.63028,0.00023,17.98048]
[1779660252541,34.91,76533.13,63.8,0.63028,0.00023,17.98048]
[1779660252543,34.91,76533.13,63.8,0.63028,0.00023,17.98048]
[1779660252710,34.91,76533.13,63.8,0.63028,0.00023,17.98048]
[1779660253354,34.91,76531.16,63.8,0.62983,0.00023,17.98703]
[1779660253355,34.91,76531.16,63.8,0.62983,0.00023,17.98703]
[1779660254344,34.91,76533.0,63.8,0.63025,0.00023,17.98086]
[1779660254406,34.91,76533.0,63.8,0.63025,0.00023,17.98086]
[1779660256008,34.91,76533.39,63.8,0.63034,0.00023,17.97948]
[1779660256388,34.91,76533.39,63.8,0.63034,0.00023,17.97948]
[1779660256513,34.91,76533.39,63.8,0.63034,0.00023,17.97948]
[1779660256633,34.91,76533.39,63.8,0.63034,0.00023,17.97948]
[1779660256700,34.91,76540.46,63.8,0.63195,0.00023,17.95553]
[1779660257227,34.91,76540.46,63.8,0.63195,0.00023,17.95553]
[1779660257354,34.91,76540.46,63.8,0.63195,0.00023,17.95553]
[1779660257799,34.91,76540.46,63.8,0.63195,0.00023,17.95553]
[1779660257453,34.91,76547.8,63.8,0.63361,0.00023,17.93035]
[1779660257937,34.91,76547.8,63.8,0.63361,0.00023,17.93035]
[1779660258332,34.91,76547.8,63.8,0.63361,0.00023,17.93035]
[1779660258647,34.91,76547.8,63.8,0.63361,0.00023,17.93035]
[1779660258657,34.91,76554.99,63.8,0.63524,0.00023,17.90539]
[1779660259057,34.91,76554.99,63.8,0.63524,0.00023,17.90539]
[1779660259528,34.91,76554.99,63.8,0.63524,0.00023,17.90539]
[1779660259865,34.91,76554.99,63.8,0.63524,0.00023,17.90539]
[1779660259629,34.91,76554.16,63.8,0.63505,0.00023,17.90829]
[1779660260265,34.91,76554.16,63.8,0.63505,0.00023,17.90829]
[1779660260458,34.91,76554.16,63.8,0.63505,0.00023,17.90829]
[1779660260515,34.91,76554.16,63.8,0.63505,0.00023,17.90829]
[1779660260754,34.91,76555.93,63.8,0.63545,0.00023,17.90212]
[1779660261217,34.91,76555.93,63.8,0.63545,0.00023,17.90212]
[1779660261483,34.91,76567.25,63.8,0.63801,0.00023,17.86219]
[1779660262290,34.91,76567.25,63.8,0.63801,0.00023,17.86219]
[1779660262392,34.91,76573.5,63.8,0.63941,0.00023,17.83983]
[1779660263914,34.91,76574.55,63.8,0.63965,0.00022,17.83607]
[1779660263972,34.91,76574.55,63.8,0.63965,0.00022,17.83607]
[1779660264017,34.91,76574.55,63.8,0.63965,0.00022,17.83607]
[1779660264335,34.91,76574.55,63.8,0.63965,0.00022,17.83607]
[1779660264352,34.91,76574.55,63.8,0.63965,0.00022,17.83607]
[1779660264362,34.91,76574.55,63.8,0.63965,0.00022,17.83607]
[1779660264413,34.91,76574.55,63.8,0.63965,0.00022,17.83607]
[1779660264440,34.91,76574.55,63.8,0.63965,0.00022,17.83607]
[1779660264524,34.91,76574.55,63.8,0.63965,0.00022,17.83607]
[1779660264821,34.91,76574.55,63.8,0.63965,0.00022,17.83607]
[1779660264812,34.91,76575.97,63.8,0.63997,0.00022,17.83096]
[1779660264996,34.91,76575.97,63.8,0.63997,0.00022,17.83096]
[1779660265000,34.91,76575.97,63.8,0.63997,0.00022,17.83096]
[1779660265438,34.91,76575.97,63.8,0.63997,0.00022,17.83096]
[1779660265518,34.91,76574.4,63.8,0.63962,0.00022,17.83662]
[1779660266803,34.91,76569.98,63.8,0.63862,0.00023,17.85251]
[1779660268452,34.91,76578.52,63.8,0.64054,0.00022,17.82186]
[1779660270614,34.91,76578.44,63.8,0.64052,0.00022,17.82219]
[1779660270694,34.92,76578.75,63.8,0.64055,0.00022,17.82168]
[1779660271361,34.92,76578.75,63.8,0.64055,0.00022,17.82168]
[1779660271715,34.92,76561.91,63.8,0.63678,0.00023,17.87703]
[1779660272294,34.92,76561.91,63.8,0.63678,0.00023,17.87703]
[1779660272442,34.92,76550.75,63.8,0.63426,0.00023,17.91605]
[1779660273224,34.92,76554.07,63.8,0.63501,0.00023,17.90452]
[1779660274320,34.92,76554.07,63.8,0.63501,0.00023,17.90452]
[1779660274415,34.92,76554.07,63.8,0.63501,0.00023,17.90452]
[1779660275467,34.92,76553.61,63.8,0.63491,0.00023,17.90613]
[1779660275474,34.92,76546.53,63.8,0.63331,0.00023,17.93065]
[1779660276814,34.92,76546.53,63.8,0.63331,0.00023,17.93065]
[1779660276246,34.92,76543.42,63.8,0.63261,0.00023,17.94117]
[1779660278539,34.92,76542.43,63.8,0.6324,0.00023,17.94434]
[1779660279268,34.91,76534.67,63.8,0.63067,0.00023,17.97018]
[1779660280227,34.91,76534.67,63.8,0.63067,0.00023,17.97018]
[1779660280377,34.91,76534.67,63.8,0.63067,0.00023,17.97018]
[1779660280651,34.91,76534.67,63.8,0.63067,0.00023,17.97018]
[1779660281282,34.91,76525.38,63.8,0.62856,0.00023,18.00119]
[1779660283721,34.91,76515.67,63.8,0.62635,0.00023,18.03313]
[1779660285433,34.91,76512.58,63.8,0.62564,0.00023,18.04326]
[1779660286320,34.91,76523.35,63.8,0.62809,0.00023,18.00804]
[1779660288180,34.91,76523.32,63.8,0.62809,0.00023,18.00815]
[1779660288264,34.91,76523.32,63.8,0.62809,0.00023,18.00815]
[1779660288278,34.91,76523.32,63.8,0.62809,0.00023,18.00815]
[1779660288393,34.91,76523.32,63.8,0.62809,0.00023,18.00815]
[1779660289364,34.91,76524.0,63.8,0.62824,0.00023,18.00591]
[1779660289571,34.91,76533.29,63.8,0.63035,0.00023,17.97492]
[1779660290284,34.91,76533.29,63.8,0.63035,0.00023,17.97492]
[1779660290350,34.91,76521.95,63.8,0.62777,0.00023,18.01266]
[1779660291362,34.91,76521.95,63.8,0.62777,0.00023,18.01266]
[1779660291512,34.91,76517.9,63.8,0.62685,0.00023,18.02598]
[1779660292365,34.91,76522.16,63.8,0.62782,0.00023,18.01201]
[1779660294380,34.91,76516.72,63.8,0.62658,0.00023,18.0299]
[1779660296150,34.91,76515.51,63.8,0.6263,0.00023,18.03387]
[1779660296819,34.91,76507.9,63.8,0.62456,0.00023,18.05854]
[1779660297576,34.91,76507.9,63.8,0.62456,0.00023,18.05854]
[1779660297775,34.91,76507.9,63.8,0.62456,0.00023,18.05854]
[1779660297861,34.91,76506.11,63.8,0.62415,0.00023,18.06434]
[1779660297988,34.91,76506.11,63.8,0.62415,0.00023,18.06434]
[1779660298770,34.91,76506.11,63.8,0.62415,0.00023,18.06434]
[1779660298881,34.91,76495.83,63.8,0.62181,0.00023,18.09687]
[1779660298944,34.91,76495.83,63.8,0.62181,0.00023,18.09687]
[1779660298967,34.91,76495.83,63.8,0.62181,0.00023,18.09687]
[1779660299248,34.91,76495.83,63.8,0.62181,0.00023,18.09687]
[1779660299414,34.91,76506.37,63.8,0.62421,0.00023,18.06351]
[1779660300421,34.91,76510.18,63.8,0.62508,0.00023,18.05132]
[1779660301671,34.91,76506.68,63.8,0.62427,0.00023,18.06263]
[1779660302069,34.91,76506.68,63.8,0.62427,0.00023,18.06263]
[1779660302112,34.91,76506.68,63.8,0.62427,0.00023,18.06263]
[1779660302752,34.91,76506.68,63.8,0.62427,0.00023,18.06263]
[1779660302758,34.91,76496.28,63.8,0.62189,0.00023,18.09571]
[1779660303443,34.91,76491.77,63.8,0.62087,0.00023,18.10973]
[1779660303972,34.91,76491.77,63.8,0.62087,0.00023,18.10973]
[1779660303978,34.91,76491.77,63.8,0.62087,0.00023,18.10973]
[1779660304076,34.91,76491.77,63.8,0.62087,0.00023,18.10973]
[1779660304252,34.91,76491.77,63.8,0.62087,0.00023,18.10973]
[1779660304806,34.91,76491.77,63.8,0.62087,0.00023,18.10973]
[1779660304838,34.91,76491.77,63.8,0.62087,0.00023,18.10973]
[1779660304908,34.91,76502.47,63.8,0.62332,0.00023,18.07591]
[1779660305801,34.91,76531.52,63.8,0.62994,0.00023,17.98108]
[1779660305953,34.91,76531.52,63.8,0.62994,0.00023,17.98108]
[1779660306015,34.91,76531.52,63.8,0.62994,0.00023,17.98108]
[1779660306596,34.91,76532.13,63.8,0.63008,0.00023,17.97899]
[1779660308820,34.91,76535.31,63.8,0.6308,0.00023,17.96824]
[1779660310373,34.91,76536.39,63.8,0.63105,0.00023,17.96455]
[1779660310492,34.91,76541.08,63.8,0.63212,0.00023,17.94859]
[1779660311499,34.91,76544.03,63.8,0.63279,0.00023,17.93848]
[1779660312294,34.91,76544.03,63.8,0.63279,0.00023,17.93848]
[1779660313295,34.9,76545.79,63.8,0.6332,0.00023,17.93223]
[1779660313381,34.9,76545.79,63.8,0.6332,0.00023,17.93223]
[1779660313484,34.9,76545.79,63.8,0.6332,0.00023,17.93223]
[1779660313515,34.9,76556.54,63.8,0.63563,0.00023,17.89491]
[1779660313959,34.9,76556.54,63.8,0.63563,0.00023,17.89491]
[1779660315541,34.9,76557.23,63.8,0.63579,0.00023,17.89239]
[1779660315674,34.9,76557.23,63.8,0.63579,0.00023,17.89239]
[1779660315686,34.9,76555.96,63.8,0.63551,0.00023,17.89675]
[1779660316837,34.9,76555.96,63.8,0.63551,0.00023,17.89675]
[1779660316894,34.9,76558.46,63.8,0.63608,0.00023,17.88789]
[1779660317115,34.9,76558.46,63.8,0.63608,0.00023,17.88789]
[1779660317673,34.9,76570.29,63.8,0.63875,0.00023,17.84592]
[1779660318676,34.9,76574.33,63.8,0.63965,0.00023,17.83169]
[1779660319715,34.9,76580.76,63.8,0.64111,0.00022,17.80821]
[1779660320860,34.9,76580.76,63.8,0.64111,0.00022,17.80821]
[1779660320862,34.89,76584.26,63.8,0.64193,0.00022,17.79486]
[1779660321306,34.89,76584.26,63.8,0.64193,0.00022,17.79486]
[1779660321578,34.88,76591.52,63.8,0.64358,0.00022,17.76765]
[1779660322309,34.88,76591.52,63.8,0.64358,0.00022,17.76765]
[1779660322602,34.88,76591.52,63.8,0.64358,0.00022,17.76765]
[1779660322615,34.88,76591.52,63.8,0.64358,0.00022,17.76765]
[1779660322833,34.88,76591.52,63.8,0.64358,0.00022,17.76765]
[1779660322926,34.88,76593.66,63.8,0.64406,0.00022,17.75969]
[1779660323616,34.88,76593.66,63.8,0.64406,0.00022,17.75969]
[1779660323774,34.88,76588.01,63.8,0.6428,0.00022,17.78056]
[1779660324511,34.88,76588.01,63.8,0.6428,0.00022,17.78056]
[1779660325981,34.88,76584.63,63.8,0.64204,0.00022,17.79295]
[1779660326119,34.88,76584.63,63.8,0.64204,0.00022,17.79295]
[1779660326517,34.88,76584.63,63.8,0.64204,0.00022,17.79295]
[1779660326616,34.88,76581.14,63.8,0.64126,0.00022,17.8057]
[1779660327369,34.88,76581.14,63.8,0.64126,0.00022,17.8057]
[1779660327438,34.88,76581.14,63.8,0.64126,0.00022,17.8057]
[1779660327907,34.88,76581.14,63.8,0.64126,0.00022,17.8057]
[1779660327961,34.88,76591.2,63.8,0.64352,0.00022,17.7687]
[1779660328899,34.88,76591.2,63.8,0.64352,0.00022,17.7687]
[1779660328632,34.88,76595.98,63.8,0.64459,0.00022,17.75092]
[1779660330646,34.88,76599.11,63.8,0.6453,0.00022,17.73913]
[1779660331542,34.88,76599.11,63.8,0.6453,0.00022,17.73913]
[1779660331906,34.88,76599.11,63.8,0.6453,0.00022,17.73913]
[1779660331952,34.88,76599.11,63.8,0.6453,0.00022,17.73913]
[1779660331653,34.88,76607.65,63.8,0.64724,0.00022,17.70196]
[1779660332660,34.88,76609.93,63.8,0.64776,0.00022,17.69325]
[1779660332985,34.88,76609.93,63.8,0.64776,0.00022,17.69325]
[1779660332987,34.88,76609.93,63.8,0.64776,0.00022,17.69325]
[1779660333694,34.88,76609.93,63.8,0.64776,0.00022,17.69325]
[1779660333861,34.88,76606.87,63.8,0.64707,0.00022,17.70483]
[1779660334009,34.88,76606.87,63.8,0.64707,0.00022,17.70483]
[1779660334675,34.88,76603.34,63.8,0.64629,0.00022,17.71812]
[1779660335682,34.87,76611.81,63.8,0.64818,0.00022,17.68593]
[1779660336689,34.87,76611.81,63.8,0.64818,0.00022,17.68593]
[1779660336837,34.87,76611.81,63.8,0.64818,0.00022,17.68593]
[1779660336917,34.87,76616.43,63.8,0.64922,0.00022,17.6682]
[1779660337055,34.87,76616.43,63.8,0.64922,0.00022,17.6682]
[1779660337805,34.87,76616.43,63.8,0.64922,0.00022,17.6682]
[1779660337847,34.87,76632.43,63.8,0.65278,0.00022,17.60595]
[1779660338809,34.87,76632.43,63.8,0.65278,0.00022,17.60595]
[1779660338863,34.87,76630.55,63.8,0.65237,0.00022,17.61323]
[1779660339179,34.87,76630.55,63.8,0.65237,0.00022,17.61323]
[1779660339549,34.87,76630.55,63.8,0.65237,0.00022,17.61323]
[1779660339860,34.87,76625.79,63.8,0.65131,0.00022,17.63182]
[1779660340226,34.87,76625.79,63.8,0.65131,0.00022,17.63182]
[1779660340610,34.87,76625.79,63.8,0.65131,0.00022,17.63182]
[1779660340822,34.87,76621.66,63.8,0.65039,0.00022,17.64783]
[1779660341989,34.87,76621.66,63.8,0.65039,0.00022,17.64783]
[1779660342242,34.87,76621.05,63.8,0.65026,0.00022,17.65015]
[1779660342908,34.87,76621.05,63.8,0.65026,0.00022,17.65015]
[1779660342974,34.87,76621.05,63.8,0.65026,0.00022,17.65015]
[1779660342957,34.87,76617.76,63.8,0.64953,0.00022,17.66281]
[1779660344013,34.87,76613.59,63.8,0.6486,0.00022,17.6788]
[1779660344374,34.87,76613.59,63.8,0.6486,0.00022,17.6788]
[1779660344748,34.87,76618.25,63.8,0.64964,0.00022,17.66087]
[1779660345116,34.87,76618.25,63.8,0.64964,0.00022,17.66087]
[1779660345754,34.87,76619.24,63.8,0.64986,0.00022,17.657]
[1779660346036,34.87,76619.24,63.8,0.64986,0.00022,17.657]
[1779660346743,34.87,76619.24,63.8,0.64986,0.00022,17.657]
[1779660346762,34.87,76617.27,63.8,0.64943,0.00022,17.66457]
[1779660347747,34.87,76617.27,63.8,0.64943,0.00022,17.66457]
[1779660347838,34.87,76623.21,63.8,0.65075,0.00022,17.64159]
[1779660348780,34.87,76615.71,63.8,0.64908,0.00022,17.67053]
[1779660350547,34.87,76613.3,63.8,0.64854,0.00022,17.67974]
[1779660350794,34.87,76606.09,63.8,0.64693,0.00022,17.70715]
[1779660351460,34.87,76606.09,63.8,0.64693,0.00022,17.70715]
[1779660351546,34.87,76606.09,63.8,0.64693,0.00022,17.70715]
[1779660351787,34.87,76606.09,63.8,0.64693,0.00022,17.70715]
[1779660351813,34.87,76606.09,63.8,0.64693,0.00022,17.70715]
[1779660351895,34.87,76603.15,63.8,0.64628,0.00022,17.71821]
[1779660353349,34.87,76604.49,63.8,0.64658,0.00022,17.71308]
[1779660353442,34.87,76604.49,63.8,0.64658,0.00022,17.71308]
[1779660353814,34.86,76601.99,63.8,0.64603,0.00022,17.72245]
[1779660354064,34.86,76601.99,63.8,0.64603,0.00022,17.72245]
[1779660354229,34.86,76601.99,63.8,0.64603,0.00022,17.72245]
[1779660354398,34.86,76601.99,63.8,0.64603,0.00022,17.72245]
[1779660354724,34.86,76601.99,63.8,0.64603,0.00022,17.72245]
[1779660356899,34.86,76599.47,63.8,0.64547,0.00022,17.7318]
[1779660360112,34.86,76598.61,63.8,0.64529,0.00022,17.7348]
[1779660360292,34.86,76598.61,63.8,0.64529,0.00022,17.7348]
[1779660360864,34.86,76603.81,63.8,0.64646,0.00022,17.71519]
[1779660361342,34.86,76603.81,63.8,0.64646,0.00022,17.71519]
[1779660361350,34.86,76603.81,63.8,0.64646,0.00022,17.71519]
[1779660361883,34.86,76611.97,63.8,0.64828,0.00022,17.68416]
[1779660362847,34.86,76611.97,63.8,0.64828,0.00022,17.68416]
[1779660362923,34.86,76615.13,63.8,0.64899,0.00022,17.67202]
[1779660363190,34.86,76615.13,63.8,0.64899,0.00022,17.67202]
[1779660363905,34.86,76634.23,63.8,0.65325,0.00022,17.59765]
[1779660364913,34.86,76632.97,63.8,0.65296,0.00022,17.60264]
[1779660365754,34.86,76632.97,63.8,0.65296,0.00022,17.60264]
[1779660365928,34.86,76641.72,63.8,0.65491,0.00022,17.56801]
[1779660366298,34.86,76641.72,63.8,0.65491,0.00022,17.56801]
[1779660366705,34.86,76641.72,63.8,0.65491,0.00022,17.56801]
[1779660367024,34.86,76648.79,63.8,0.65647,0.00022,17.53969]
[1779660367275,34.86,76648.79,63.8,0.65647,0.00022,17.53969]
[1779660367706,34.86,76648.79,63.8,0.65647,0.00022,17.53969]
[1779660367939,34.86,76639.37,63.8,0.65438,0.00022,17.57735]
[1779660369432,34.86,76638.69,63.8,0.65423,0.00022,17.58004]
[1779660369953,34.86,76636.35,63.8,0.65371,0.00022,17.58932]
[1779660371303,34.86,76637.6,63.8,0.65399,0.00022,17.5844]
[1779660371402,34.86,76637.6,63.8,0.65399,0.00022,17.5844]
[1779660371447,34.86,76637.6,63.8,0.65399,0.00022,17.5844]
[1779660371524,34.86,76637.6,63.8,0.65399,0.00022,17.5844]
[1779660371968,34.86,76625.66,63.8,0.65133,0.00022,17.63138]
[1779660373022,34.86,76614.06,63.8,0.64875,0.00022,17.6762]
[1779660373372,34.86,76614.06,63.8,0.64875,0.00022,17.6762]
[1779660373983,34.86,76611.59,63.8,0.6482,0.00022,17.6856]
[1779660375398,34.86,76610.0,63.8,0.64785,0.00022,17.69163]
[1779660375414,34.86,76610.0,63.8,0.64785,0.00022,17.69163]
[1779660375522,34.86,76610.0,63.8,0.64785,0.00022,17.69163]
[1779660375525,34.86,76610.0,63.8,0.64785,0.00022,17.69163]
[1779660375532,34.86,76610.0,63.8,0.64785,0.00022,17.69163]
[1779660375543,34.86,76610.0,63.8,0.64785,0.00022,17.69163]
[1779660375752,34.86,76610.0,63.8,0.64785,0.00022,17.69163]
[1779660375806,34.86,76610.0,63.8,0.64785,0.00022,17.69163]
[1779660375997,34.86,76622.94,63.8,0.65074,0.00022,17.64182]
[1779660377072,34.86,76631.29,63.8,0.65259,0.00022,17.60921]
[1779660380035,34.86,76623.99,63.8,0.65097,0.00022,17.63779]
[1779660381708,34.86,76626.16,63.8,0.65145,0.00022,17.62934]
[1779660381789,34.86,76626.16,63.8,0.65145,0.00022,17.62934]
[1779660382049,34.86,76619.41,63.8,0.64994,0.00022,17.65558]
[1779660382088,34.86,76619.41,63.8,0.64994,0.00022,17.65558]
[1779660384948,34.86,76616.23,63.8,0.64924,0.00022,17.66781]
[1779660384953,34.86,76616.23,63.8,0.64924,0.00022,17.66781]
[1779660384976,34.86,76616.23,63.8,0.64924,0.00022,17.66781]
[1779660385070,34.86,76622.79,63.8,0.6507,0.00022,17.64244]
[1779660385422,34.86,76622.79,63.8,0.6507,0.00022,17.64244]
[1779660386076,34.86,76631.82,63.8,0.65271,0.00022,17.60716]
[1779660387086,34.86,76639.76,63.8,0.65447,0.00022,17.5758]
[1779660389633,34.86,76640.81,63.8,0.6547,0.00022,17.57165]
[1779660389643,34.86,76640.81,63.8,0.6547,0.00022,17.57165]
[1779660389784,34.86,76640.81,63.8,0.6547,0.00022,17.57165]
[1779660389811,34.86,76628.99,63.8,0.65208,0.00022,17.61829]
[1779660390099,34.86,76628.99,63.8,0.65208,0.00022,17.61829]
[1779660390511,34.86,76628.99,63.8,0.65208,0.00022,17.61829]
[1779660390580,34.86,76621.68,63.8,0.65045,0.00022,17.64672]
[1779660391112,34.86,76613.58,63.8,0.64868,0.00022,17.67299]
[1779660395031,34.85,76612.01,63.8,0.64836,0.00022,17.67841]
[1779660395604,34.85,76609.69,63.8,0.64785,0.00022,17.68719]
[1779660396736,34.85,76603.29,63.8,0.64642,0.00022,17.71139]
[1779660397154,34.85,76600.29,63.8,0.64575,0.00022,17.72269]
[1779660400453,34.84,76599.7,63.8,0.64562,0.00022,17.72478]
[1779660401079,34.84,76599.7,63.8,0.64562,0.00022,17.72478]
[1779660401731,34.84,76596.2,63.8,0.64485,0.00022,17.7377]
[1779660403535,34.84,76601.25,63.8,0.64599,0.00022,17.71859]
[1779660404722,34.84,76601.25,63.8,0.64599,0.00022,17.71859]
[1779660404734,34.84,76592.78,63.8,0.64409,0.00022,17.75024]
[1779660407248,34.84,76589.78,63.8,0.64343,0.00022,17.76123]
[1779660409673,34.83,76590.71,63.8,0.64364,0.00022,17.75771]
[1779660410739,34.83,76582.63,63.8,0.64183,0.00023,17.78732]
[1779660413276,34.83,76578.18,63.8,0.64084,0.00023,17.80343]
[1779660414284,34.83,76575.38,63.8,0.64021,0.00023,17.81352]
[1779660415441,34.83,76575.38,63.8,0.64021,0.00023,17.81352]
[1779660415491,34.83,76575.38,63.8,0.64021,0.00023,17.81352]
[1779660415545,34.83,76571.0,63.8,0.63923,0.00023,17.82918]
[1779660416880,34.83,76571.0,63.8,0.63923,0.00023,17.82918]
[1779660417015,34.83,76571.0,63.8,0.63923,0.00023,17.82918]
[1779660417080,34.82,76567.92,63.8,0.63854,0.00023,17.84016]
[1779660418312,34.82,76570.9,63.8,0.63922,0.00023,17.82939]
[1779660421008,34.82,76570.82,63.8,0.63921,0.00023,17.82959]
[1779660421110,34.82,76571.11,63.8,0.63928,0.00023,17.82841]
[1779660421582,34.82,76571.11,63.8,0.63928,0.00023,17.82841]
[1779660421698,34.82,76571.11,63.8,0.63928,0.00023,17.82841]
[1779660421902,34.82,76574.87,63.8,0.64013,0.00023,17.81476]
[1779660422887,34.82,76590.9,63.8,0.64375,0.00022,17.75591]
[1779660423268,34.82,76590.9,63.8,0.64375,0.00022,17.75591]
[1779660423647,34.82,76590.9,63.8,0.64375,0.00022,17.75591]
[1779660423714,34.82,76590.9,63.8,0.64375,0.00022,17.75591]
[1779660423787,34.82,76592.55,63.8,0.64412,0.00022,17.74975]
[1779660424355,34.82,76587.45,63.8,0.64297,0.00022,17.76865]
[1779660429391,34.82,76587.17,63.8,0.64292,0.00022,17.76954]
[1779660433418,34.81,76582.85,63.8,0.64195,0.00023,17.78532]
[1779660434534,34.81,76582.85,63.8,0.64195,0.00023,17.78532]
[1779660438453,34.81,76578.41,63.8,0.64096,0.00023,17.80134]
[1779660439195,34.81,76578.41,63.8,0.64096,0.00023,17.80134]
[1779660439636,34.81,76578.41,63.8,0.64096,0.00023,17.80134]
[1779660439727,34.81,76570.4,63.8,0.63916,0.00023,17.8303]
[1779660440758,34.81,76570.4,63.8,0.63916,0.00023,17.8303]
[1779660440823,34.81,76578.04,63.8,0.64089,0.00023,17.80257]
[1779660441327,34.81,76578.04,63.8,0.64089,0.00023,17.80257]
[1779660441473,34.81,76576.03,63.8,0.64044,0.00023,17.80983]
[1779660446510,34.8,76574.15,63.8,0.64003,0.00023,17.81638]
[1779660450537,34.8,76583.68,63.8,0.64219,0.00023,17.78139]
[1779660451794,34.8,76583.68,63.8,0.64219,0.00023,17.78139]
[1779660451847,34.8,76583.68,63.8,0.64219,0.00023,17.78139]
[1779660453285,34.8,76588.4,63.8,0.64329,0.00023,17.759]
[1779660453527,34.8,76588.4,63.8,0.64329,0.00023,17.759]
[1779660453558,34.8,76599.11,63.8,0.64569,0.00022,17.71901]
[1779660455035,34.8,76605.0,63.8,0.64702,0.00022,17.69668]
[1779660460608,34.79,76604.84,63.8,0.64702,0.00022,17.69656]
[1779660464008,34.78,76604.76,63.8,0.64704,0.00022,17.69626]
[1779660464011,34.78,76604.76,63.8,0.64704,0.00022,17.69626]
[1779660466650,34.77,76608.65,63.8,0.64794,0.00022,17.6809]
[1779660468828,34.77,76601.06,63.8,0.64624,0.00022,17.70972]
[1779660469767,34.77,76601.06,63.8,0.64624,0.00022,17.70972]
[1779660470677,34.77,76592.51,63.8,0.64432,0.00022,17.74178]
[1779660475712,34.77,76592.69,63.8,0.64437,0.00022,17.74092]
[1779660481069,34.76,76592.51,63.8,0.64434,0.00023,17.74149]
[1779660481755,34.76,76598.57,63.8,0.64571,0.00022,17.71864]
[1779660482683,34.76,76598.57,63.8,0.64571,0.00022,17.71864]
[1779660482762,34.76,76601.39,63.8,0.64634,0.00022,17.70797]
[1779660483769,34.76,76606.28,63.8,0.64744,0.00022,17.68938]
[1779660489191,34.76,76604.33,63.8,0.647,0.00022,17.69678]
[1779660489811,34.76,76601.27,63.8,0.64632,0.00022,17.70837]
[1779660492749,34.76,76599.74,63.8,0.64598,0.00022,17.71412]
[1779660492831,34.76,76599.74,63.8,0.64598,0.00022,17.71412]
[1779660492832,34.76,76604.73,63.8,0.6471,0.00022,17.69519]
[1779660493838,34.76,76610.05,63.8,0.64829,0.00022,17.67488]
[1779660494489,34.76,76610.05,63.8,0.64829,0.00022,17.67488]
[1779660500040,34.76,76614.04,63.8,0.64918,0.00022,17.65962]
[1779660500085,34.76,76618.99,63.8,0.65029,0.00022,17.64046]
[1779660500320,34.76,76618.99,63.8,0.65029,0.00022,17.64046]
[1779660500748,34.76,76618.99,63.8,0.65029,0.00022,17.64046]
[1779660500888,34.76,76622.55,63.8,0.65108,0.00022,17.6266]
[1779660501419,34.76,76622.55,63.8,0.65108,0.00022,17.6266]
[1779660502148,34.76,76622.55,63.8,0.65108,0.00022,17.6266]
[1779660503809,34.76,76620.14,63.8,0.65054,0.00022,17.63616]
[1779660504916,34.76,76615.9,63.8,0.64959,0.00022,17.65262]
[1779660505926,34.76,76610.6,63.8,0.6484,0.00022,17.67302]
[1779660508946,34.76,76605.85,63.8,0.64734,0.00022,17.69109]
[1779660514227,34.76,76608.2,63.8,0.64791,0.00022,17.67701]
[1779660514500,34.76,76608.2,63.8,0.64791,0.00022,17.67701]
[1779660514626,34.76,76608.2,63.8,0.64791,0.00022,17.67701]
[1779660514988,34.76,76614.49,63.8,0.64932,0.00022,17.65281]
[1779660515995,34.76,76621.57,63.8,0.65091,0.00022,17.62534]
[1779660517001,34.76,76618.77,63.8,0.65028,0.00022,17.63624]
[1779660520436,34.76,76619.46,63.8,0.65043,0.00022,17.63357]
[1779660520487,34.76,76619.46,63.8,0.65043,0.00022,17.63357]
[1779660521031,34.76,76626.63,63.8,0.65203,0.00022,17.60556]
[1779660522038,34.76,76630.29,63.8,0.65285,0.00022,17.59118]
[1779660524773,34.77,76632.66,63.8,0.65334,0.00022,17.58248]
[1779660525059,34.77,76639.42,63.8,0.65483,0.00022,17.55599]
[1779660530094,34.77,76641.79,63.8,0.65538,0.00022,17.54602]
[1779660531101,34.77,76646.55,63.8,0.65645,0.00022,17.52669]
[1779660532202,34.77,76646.55,63.8,0.65645,0.00022,17.52669]
[1779660532113,34.77,76653.49,63.8,0.65799,0.00022,17.49853]
[1779660537147,34.78,76655.0,63.8,0.65827,0.00022,17.49343]
[1779660540168,34.78,76650.99,63.8,0.65737,0.00022,17.51]
[1779660541094,34.78,76650.99,63.8,0.65737,0.00022,17.51]
[1779660541175,34.78,76644.43,63.8,0.65591,0.00022,17.53659]
[1779660541965,34.78,76644.43,63.8,0.65591,0.00022,17.53659]
[1779660543190,34.78,76638.43,63.8,0.65459,0.00022,17.56037]
[1779660545318,34.79,76639.4,63.8,0.65477,0.00022,17.55709]
[1779660545369,34.79,76639.4,63.8,0.65477,0.00022,17.55709]
[1779660546211,34.79,76648.29,63.8,0.65674,0.00022,17.52144]
[1779660547815,34.79,76647.42,63.8,0.65655,0.00022,17.52497]
[1779660548865,34.79,76645.73,63.8,0.65617,0.00022,17.53179]
[1779660550239,34.79,76638.49,63.8,0.65456,0.00022,17.56079]
[1779660552246,34.79,76636.24,63.8,0.65406,0.00022,17.56977]
[1779660552253,34.79,76633.21,63.8,0.65339,0.00022,17.58177]
[1779660553352,34.79,76632.08,63.8,0.65314,0.00022,17.58621]
[1779660554267,34.79,76631.72,63.8,0.65306,0.00022,17.58764]
[1779660559302,34.79,76632.01,63.8,0.65312,0.00022,17.58649]
[1779660564338,34.79,76630.27,63.8,0.65273,0.00022,17.59335]
[1779660569373,34.79,76630.52,63.8,0.65279,0.00022,17.59234]
[1779660571387,34.79,76624.26,63.8,0.65143,0.00022,17.61188]
[1779660573401,34.79,76629.46,63.8,0.65259,0.00022,17.59145]
[1779660578437,34.78,76627.86,63.8,0.65225,0.00022,17.5975]
[1779660583473,34.78,76626.46,63.8,0.65195,0.00022,17.60272]
[1779660584365,34.78,76626.46,63.8,0.65195,0.00022,17.60272]
[1779660585200,34.78,76626.46,63.8,0.65195,0.00022,17.60272]
[1779660585253,34.78,76633.22,63.8,0.65347,0.00022,17.57593]
[1779660586034,34.78,76642.81,63.8,0.65561,0.00022,17.53763]
[1779660588619,34.78,76641.25,63.8,0.65526,0.00022,17.54379]
[1779660589771,34.78,76642.65,63.8,0.65558,0.00022,17.53813]
[1779660590280,34.78,76642.65,63.8,0.65558,0.00022,17.53813]
[1779660590333,34.77,76648.91,63.8,0.65697,0.00022,17.51283]
[1779660590660,34.77,76648.91,63.8,0.65697,0.00022,17.51283]
[1779660590954,34.77,76661.14,63.8,0.65969,0.00022,17.46279]
[1779660592301,34.77,76661.14,63.8,0.65969,0.00022,17.46279]
[1779660591529,34.77,76665.78,63.8,0.66072,0.00022,17.44365]
[1779660592537,34.77,76667.99,63.8,0.66122,0.00022,17.43426]
[1779660595558,34.77,76674.27,63.8,0.66262,0.00022,17.40781]
[1779660598073,34.72,76675.51,63.8,0.66309,0.00022,17.39865]
[1779660598082,34.72,76675.51,63.8,0.66309,0.00022,17.39865]
[1779660598131,34.7,76678.7,63.8,0.66388,0.00022,17.38342]
[1779660599102,34.7,76678.7,63.8,0.66388,0.00022,17.38342]
[1779660599111,34.7,76692.52,63.8,0.66694,0.00022,17.32442]
[1779660599803,34.7,76692.52,63.8,0.66694,0.00022,17.32442]
[1779660600092,34.7,76692.52,63.8,0.66694,0.00022,17.32442]
[1779660600132,34.69,76761.06,63.8,0.68187,0.00022,17.01786]
[1779660600417,34.69,76761.06,63.8,0.68187,0.00022,17.01786]
[1779660600593,34.69,76761.06,63.8,0.68187,0.00022,17.01786]
[1779660600659,34.69,76761.06,63.8,0.68187,0.00022,17.01786]
[1779660600795,34.69,76761.06,63.8,0.68187,0.00022,17.01786]
[1779660600856,34.69,76761.06,63.8,0.68187,0.00022,17.01786]
[1779660601294,34.69,76761.06,63.8,0.68187,0.00022,17.01786]
[1779660601315,34.69,76761.06,63.8,0.68187,0.00022,17.01786]
[1779660600923,34.69,76796.22,63.8,0.6894,0.00021,16.8517]
[1779660601445,34.69,76796.22,63.8,0.6894,0.00021,16.8517]
[1779660601866,34.69,76796.22,63.8,0.6894,0.00021,16.8517]
[1779660602252,34.69,76796.22,63.8,0.6894,0.00021,16.8517]
[1779660602305,34.69,76796.22,63.8,0.6894,0.00021,16.8517]
[1779660601971,34.69,76804.83,63.8,0.69123,0.00021,16.81025]
[1779660602366,34.69,76804.83,63.8,0.69123,0.00021,16.81025]
[1779660602844,34.69,76804.83,63.8,0.69123,0.00021,16.81025]
[1779660602985,34.69,76804.83,63.8,0.69123,0.00021,16.81025]
[1779660603063,34.7,76795.02,63.8,0.6891,0.00021,16.85864]
[1779660604347,34.7,76795.02,63.8,0.6891,0.00021,16.85864]
[1779660603634,34.7,76775.74,63.8,0.68497,0.00021,16.95033]
[1779660604571,34.7,76775.74,63.8,0.68497,0.00021,16.95033]
[1779660604603,34.7,76775.74,63.8,0.68497,0.00021,16.95033]
[1779660604612,34.7,76775.74,63.8,0.68497,0.00021,16.95033]
[1779660605091,34.7,76775.74,63.8,0.68497,0.00021,16.95033]
[1779660605261,34.7,76775.74,63.8,0.68497,0.00021,16.95033]
[1779660605347,34.7,76775.74,63.8,0.68497,0.00021,16.95033]
[1779660605304,34.68,76762.93,63.8,0.68232,0.00022,17.00798]
[1779660605436,34.68,76762.93,63.8,0.68232,0.00022,17.00798]
[1779660606128,34.68,76762.93,63.8,0.68232,0.00022,17.00798]
[1779660606371,34.68,76748.37,63.8,0.67918,0.00022,17.0751]
[1779660607112,34.68,76748.37,63.8,0.67918,0.00022,17.0751]
[1779660607174,34.68,76747.08,63.8,0.67891,0.00022,17.08094]
[1779660607401,34.68,76747.08,63.8,0.67891,0.00022,17.08094]
[1779660607671,34.68,76738.43,63.8,0.67703,0.00022,17.12034]
[1779660608677,34.68,76735.07,63.8,0.67631,0.00022,17.13544]
[1779660609973,34.68,76731.33,63.8,0.6755,0.00022,17.15223]
[1779660611360,34.68,76728.19,63.8,0.67482,0.00022,17.16611]
[1779660611992,34.68,76728.19,63.8,0.67482,0.00022,17.16611]
[1779660612180,34.68,76728.19,63.8,0.67482,0.00022,17.16611]
[1779660612248,34.68,76728.19,63.8,0.67482,0.00022,17.16611]
[1779660612256,34.68,76728.53,63.8,0.6749,0.00022,17.16447]
[1779660613286,34.67,76739.09,63.8,0.6772,0.00022,17.11678]
[1779660614274,34.67,76739.09,63.8,0.6772,0.00022,17.11678]
[1779660614318,34.67,76739.09,63.8,0.6772,0.00022,17.11678]
[1779660614374,34.67,76739.09,63.8,0.6772,0.00022,17.11678]
[1779660614344,34.67,76743.01,63.8,0.67805,0.00022,17.0989]
[1779660615325,34.67,76733.11,63.8,0.67591,0.00022,17.14367]
[1779660616959,34.67,76727.05,63.8,0.6746,0.00022,17.17074]
[1779660617617,34.67,76727.05,63.8,0.6746,0.00022,17.17074]
[1779660619376,34.67,76727.78,63.8,0.67476,0.00022,17.16735]
[1779660619338,34.67,76733.16,63.8,0.67595,0.00022,17.14287]
[1779660620204,34.67,76749.85,63.8,0.67957,0.00022,17.06692]
[1779660620765,34.67,76767.12,63.8,0.6833,0.00022,16.98674]
[1779660621415,34.67,76767.12,63.8,0.6833,0.00022,16.98674]
[1779660622238,34.67,76767.12,63.8,0.6833,0.00022,16.98674]
[1779660622264,34.65,76767.59,63.8,0.68347,0.00022,16.98284]
[1779660623253,34.65,76767.59,63.8,0.68347,0.00022,16.98284]
[1779660623350,34.65,76763.44,63.8,0.68259,0.00022,17.00211]
[1779660623599,34.65,76763.44,63.8,0.68259,0.00022,17.00211]
[1779660624265,34.65,76763.44,63.8,0.68259,0.00022,17.00211]
[1779660625810,34.64,76766.02,63.8,0.6832,0.00022,16.98885]
[1779660626817,34.64,76759.95,63.8,0.68189,0.00022,17.01705]
[1779660630166,34.63,76758.44,63.8,0.68158,0.00022,17.02384]
[1779660631288,34.63,76758.19,63.8,0.68153,0.00022,17.0247]
[1779660631389,34.63,76752.34,63.8,0.68031,0.00022,17.04659]
[1779660631917,34.63,76752.34,63.8,0.68031,0.00022,17.04659]
[1779660632075,34.63,76752.34,63.8,0.68031,0.00022,17.04659]
[1779660632151,34.63,76748.83,63.8,0.67956,0.00022,17.06264]
[1779660633518,34.63,76747.6,63.8,0.67929,0.00022,17.06829]
[1779660633705,34.63,76747.6,63.8,0.67929,0.00022,17.06829]
[1779660633878,34.63,76747.6,63.8,0.67929,0.00022,17.06829]
[1779660633937,34.63,76745.09,63.8,0.67875,0.00022,17.07968]
[1779660635771,34.63,76744.89,63.8,0.67872,0.00022,17.08046]
[1779660636145,34.63,76744.89,63.8,0.67872,0.00022,17.08046]
[1779660636156,34.63,76741.65,63.8,0.67802,0.00022,17.09514]
[1779660640712,34.62,76739.61,63.8,0.6776,0.00022,17.10387]
[1779660641091,34.62,76746.44,63.8,0.67909,0.00022,17.07251]
[1779660641926,34.62,76756.71,63.8,0.68132,0.00022,17.02496]
[1779660644948,34.61,76759.69,63.8,0.68198,0.00022,17.01075]
[1779660646756,34.61,76758.88,63.8,0.68181,0.00022,17.0144]
[1779660647969,34.61,76750.24,63.8,0.67995,0.00022,17.05419]
[1779660648466,34.61,76750.24,63.8,0.67995,0.00022,17.05419]
[1779660650036,34.61,76751.2,63.8,0.68016,0.00022,17.04967]
[1779660650297,34.61,76756.76,63.8,0.68138,0.00022,17.0237]
[1779660650454,34.61,76756.76,63.8,0.68138,0.00022,17.0237]
[1779660651077,34.61,76756.76,63.8,0.68138,0.00022,17.0237]
[1779660651316,34.61,76756.76,63.8,0.68138,0.00022,17.0237]
[1779660651393,34.61,76745.28,63.8,0.67889,0.00022,17.0766]
[1779660651997,34.61,76740.03,63.8,0.67775,0.00022,17.1006]
[1779660653004,34.61,76738.11,63.8,0.67734,0.00022,17.10928]
[1779660655018,34.6,76733.73,63.8,0.67639,0.00022,17.12901]
[1779660657329,34.6,76730.2,63.8,0.67563,0.00022,17.14474]
[1779660659079,34.6,76729.87,63.8,0.67556,0.00022,17.14623]
[1779660660053,34.6,76735.77,63.8,0.67686,0.00022,17.11936]
[1779660660579,34.6,76735.77,63.8,0.67686,0.00022,17.11936]
[1779660660747,34.6,76735.77,63.8,0.67686,0.00022,17.11936]
[1779660661062,34.6,76750.21,63.8,0.68,0.00022,17.05318]
[1779660662068,34.6,76760.2,63.8,0.68217,0.00022,17.00667]
[1779660663075,34.6,76769.54,63.8,0.68419,0.00022,16.96277]
[1779660664055,34.6,76769.54,63.8,0.68419,0.00022,16.96277]
[1779660664100,34.59,76774.88,63.8,0.68535,0.00022,16.93741]
[1779660664478,34.59,76774.88,63.8,0.68535,0.00022,16.93741]
[1779660665392,34.59,76774.88,63.8,0.68535,0.00022,16.93741]
[1779660665095,34.59,76771.03,63.8,0.68452,0.00022,16.95545]
[1779660665586,34.59,76771.03,63.8,0.68452,0.00022,16.95545]
[1779660666070,34.59,76771.03,63.8,0.68452,0.00022,16.95545]
[1779660666112,34.59,76771.03,63.8,0.68452,0.00022,16.95545]
[1779660666147,34.59,76771.03,63.8,0.68452,0.00022,16.95545]
[1779660666226,34.59,76771.03,63.8,0.68452,0.00022,16.95545]
[1779660666351,34.59,76771.03,63.8,0.68452,0.00022,16.95545]
[1779660666251,34.59,76793.84,63.8,0.68942,0.00021,16.84655]
[1779660666505,34.59,76793.84,63.8,0.68942,0.00021,16.84655]
[1779660667109,34.59,76798.46,63.8,0.69042,0.00021,16.82401]
[1779660668116,34.59,76800.99,63.8,0.69096,0.00021,16.81163]
[1779660669009,34.59,76800.99,63.8,0.69096,0.00021,16.81163]
[1779660669029,34.59,76800.99,63.8,0.69096,0.00021,16.81163]
[1779660669169,34.59,76800.99,63.8,0.69096,0.00021,16.81163]
[1779660669369,34.59,76800.99,63.8,0.69096,0.00021,16.81163]
[1779660669434,34.59,76800.99,63.8,0.69096,0.00021,16.81163]
[1779660669431,34.59,76804.89,63.8,0.69181,0.00021,16.79239]
[1779660669520,34.59,76804.89,63.8,0.69181,0.00021,16.79239]
[1779660670128,34.59,76804.89,63.8,0.69181,0.00021,16.79239]
[1779660670131,34.59,76826.7,63.8,0.69644,0.00021,16.68489]
[1779660671589,34.59,76827.27,63.8,0.69657,0.00021,16.68192]
[1779660672145,34.59,76829.73,63.8,0.69709,0.00021,16.66962]
[1779660672475,34.59,76829.73,63.8,0.69709,0.00021,16.66962]
[1779660673284,34.59,76826.74,63.8,0.69646,0.00021,16.68443]
[1779660675565,34.58,76827.27,63.8,0.69658,0.00021,16.68162]
[1779660676182,34.58,76816.88,63.8,0.69438,0.00021,16.73314]
[1779660677187,34.58,76813.84,63.8,0.69373,0.00021,16.74808]
[1779660679655,34.58,76812.1,63.8,0.69336,0.00021,16.75658]
[1779660679910,34.58,76812.1,63.8,0.69336,0.00021,16.75658]
[1779660680603,34.58,76812.67,63.8,0.69349,0.00021,16.75377]
[1779660680627,34.58,76812.67,63.8,0.69349,0.00021,16.75377]
[1779660680778,34.58,76812.67,63.8,0.69349,0.00021,16.75377]
[1779660681457,34.58,76812.67,63.8,0.69349,0.00021,16.75377]
[1779660681217,34.58,76825.28,63.8,0.69617,0.00021,16.69126]
[1779660682461,34.58,76825.28,63.8,0.69617,0.00021,16.69126]
[1779660682465,34.58,76833.39,63.8,0.69789,0.00021,16.6507]
[1779660684266,34.58,76833.41,63.8,0.69789,0.00021,16.65057]
[1779660684365,34.58,76833.41,63.8,0.69789,0.00021,16.65057]
[1779660684839,34.58,76833.06,63.8,0.69782,0.00021,16.6523]
[1779660684944,34.58,76833.06,63.8,0.69782,0.00021,16.6523]
[1779660685459,34.58,76865.49,63.8,0.70464,0.00021,16.48747]
[1779660686231,34.58,76865.49,63.8,0.70464,0.00021,16.48747]
[1779660686420,34.58,76864.74,63.8,0.70448,0.00021,16.4912]
[1779660687262,34.58,76859.83,63.8,0.70346,0.00021,16.51642]
[1779660689276,34.58,76862.57,63.8,0.70403,0.00021,16.50227]
[1779660690292,34.58,76858.75,63.8,0.70324,0.00021,16.52185]
[1779660693314,34.58,76851.49,63.8,0.70176,0.00021,16.55369]
[1779660693904,34.58,76851.49,63.8,0.70176,0.00021,16.55369]
[1779660694401,34.58,76871.18,63.8,0.70589,0.00021,16.45242]
[1779660694543,34.58,76871.18,63.8,0.70589,0.00021,16.45242]
[1779660694856,34.58,76871.18,63.8,0.70589,0.00021,16.45242]
[1779660695295,34.58,76871.18,63.8,0.70589,0.00021,16.45242]
[1779660695332,34.58,76892.23,63.8,0.71026,0.00021,16.34241]
[1779660696339,34.58,76883.06,63.8,0.70835,0.00021,16.3908]
[1779660697492,34.58,76876.55,63.8,0.707,0.00021,16.42475]
[1779660698466,34.58,76876.55,63.8,0.707,0.00021,16.42475]
[1779660700367,34.58,76869.73,63.8,0.70558,0.00021,16.45998]
[1779660700913,34.58,76869.73,63.8,0.70558,0.00021,16.45998]
[1779660701276,34.58,76869.73,63.8,0.70558,0.00021,16.45998]
[1779660701374,34.57,76900.88,63.8,0.71211,0.00021,16.29511]
[1779660702381,34.56,76907.33,63.8,0.71346,0.00021,16.2603]
[1779660704395,34.56,76903.57,63.8,0.71269,0.00021,16.28011]
[1779660705031,34.56,76903.57,63.8,0.71269,0.00021,16.28011]
[1779660707417,34.56,76896.99,63.8,0.71133,0.00021,16.31517]
[1779660708423,34.56,76894.59,63.8,0.71083,0.00021,16.32785]
[1779660709430,34.56,76900.32,63.8,0.71202,0.00021,16.29748]
[1779660710437,34.56,76902.42,63.8,0.71245,0.00021,16.28633]
[1779660712450,34.56,76900.26,63.8,0.712,0.00021,16.29789]
[1779660713297,34.56,76900.26,63.8,0.712,0.00021,16.29789]
[1779660713458,34.56,76895.26,63.8,0.71097,0.00021,16.3244]
[1779660717486,34.56,76884.61,63.8,0.70875,0.00021,16.38061]
[1779660720507,34.56,76879.92,63.8,0.70778,0.00021,16.40511]
[1779660721514,34.56,76873.14,63.8,0.70637,0.00021,16.44042]
[1779660726555,34.56,76869.58,63.8,0.70562,0.00021,16.45891]
[1779660728570,34.56,76871.79,63.8,0.70608,0.00021,16.44748]
[1779660731591,34.56,76878.15,63.8,0.70741,0.00021,16.41442]
[1779660732597,34.56,76874.33,63.8,0.70661,0.00021,16.43436]
[1779660734612,34.56,76869.66,63.8,0.70563,0.00021,16.45865]
[1779660736625,34.57,76865.63,63.8,0.70479,0.00021,16.4795]
[1779660737897,34.57,76863.21,63.8,0.70428,0.00021,16.49198]
[1779660738640,34.56,76866.32,63.8,0.70493,0.00021,16.47593]
[1779660740454,34.56,76866.32,63.8,0.70493,0.00021,16.47593]
[1779660740471,34.56,76866.32,63.8,0.70493,0.00021,16.47593]
[1779660740487,34.56,76861.27,63.8,0.70388,0.00021,16.50193]
[1779660741434,34.56,76861.27,63.8,0.70388,0.00021,16.50193]
[1779660741450,34.56,76854.48,63.8,0.70245,0.00021,16.53672]
[1779660742415,34.56,76838.17,63.8,0.69902,0.00021,16.61952]
[1779660746929,34.56,76832.3,63.8,0.69778,0.00021,16.64894]
[1779660748002,34.56,76829.54,63.8,0.6972,0.00021,16.66272]
[1779660749071,34.56,76826.84,63.8,0.69663,0.00021,16.67621]
[1779660750735,34.56,76819.93,63.8,0.69516,0.00021,16.71056]
[1779660752476,34.56,76819.93,63.8,0.69516,0.00021,16.71056]
[1779660752479,34.56,76819.93,63.8,0.69516,0.00021,16.71056]
[1779660752518,34.56,76819.93,63.8,0.69516,0.00021,16.71056]
[1779660752539,34.56,76815.37,63.8,0.69424,0.00021,16.72789]
[1779660752748,34.56,76812.31,63.8,0.69359,0.00021,16.74297]
[1779660754956,34.56,76804.95,63.8,0.69202,0.00021,16.77909]
[1779660755774,34.56,76800.05,63.8,0.69097,0.00021,16.803]
[1779660758794,34.56,76796.63,63.8,0.69024,0.00021,16.81958]
[1779660759803,34.56,76790.64,63.8,0.68896,0.00021,16.84851]
[1779660760724,34.56,76790.64,63.8,0.68896,0.00021,16.84851]
[1779660760760,34.56,76790.64,63.8,0.68896,0.00021,16.84851]
[1779660760809,34.56,76787.97,63.8,0.68839,0.00021,16.86131]
[1779660762267,34.56,76781.27,63.8,0.68695,0.00021,16.89339]
[1779660762638,34.56,76781.27,63.8,0.68695,0.00021,16.89339]
[1779660763193,34.56,76774.57,63.8,0.68551,0.00022,16.92522]
[1779660764192,34.56,76771.24,63.8,0.68479,0.00022,16.94101]
[1779660768869,34.56,76764.51,63.8,0.68333,0.00022,16.97279]
[1779660769876,34.56,76761.66,63.8,0.68272,0.00022,16.98615]
[1779660775026,34.56,76761.25,63.8,0.68263,0.00022,16.98805]
[1779660775918,34.56,76758.32,63.8,0.682,0.00022,17.00173]
[1779660776925,34.56,76755.47,63.8,0.68138,0.00022,17.01498]
[1779660778039,34.56,76755.47,63.8,0.68138,0.00022,17.01498]
[1779660780837,34.56,76757.95,63.8,0.68192,0.00022,17.00338]
[1779660780872,34.56,76757.95,63.8,0.68192,0.00022,17.00338]
[1779660781251,34.56,76757.95,63.8,0.68192,0.00022,17.00338]
[1779660781558,34.56,76757.95,63.8,0.68192,0.00022,17.00338]
[1779660781565,34.56,76778.85,63.8,0.68643,0.00022,16.90484]
[1779660781751,34.56,76778.85,63.8,0.68643,0.00022,16.90484]
[1779660782576,34.56,76778.85,63.8,0.68643,0.00022,16.90484]
[1779660782580,34.56,76794.35,63.8,0.68976,0.00021,16.8304]
[1779660782841,34.56,76794.35,63.8,0.68976,0.00021,16.8304]
[1779660783031,34.56,76794.35,63.8,0.68976,0.00021,16.8304]
[1779660783518,34.56,76794.35,63.8,0.68976,0.00021,16.8304]
[1779660784163,34.56,76795.49,63.8,0.69001,0.00021,16.82488]
[1779660785628,34.56,76807.79,63.8,0.69264,0.00021,16.76488]
[1779660786453,34.56,76812.79,63.8,0.6937,0.00021,16.74035]
[1779660787008,34.56,76815.81,63.8,0.69434,0.00021,16.72546]
[1779660788139,34.56,76815.81,63.8,0.69434,0.00021,16.72546]
[1779660789439,34.56,76827.42,63.8,0.69681,0.00021,16.66773]
[1779660789739,34.56,76827.42,63.8,0.69681,0.00021,16.66773]
[1779660790047,34.56,76838.75,63.8,0.69921,0.00021,16.61089]
[1779660790974,34.56,76838.75,63.8,0.69921,0.00021,16.61089]
[1779660791193,34.56,76844.35,63.8,0.70039,0.00021,16.58255]
[1779660794076,34.56,76846.82,63.8,0.7009,0.00021,16.57016]
[1779660795433,34.56,76846.82,63.8,0.7009,0.00021,16.57016]
[1779660795445,34.56,76847.58,63.8,0.70106,0.00021,16.56634]
[1779660796239,34.56,76839.22,63.8,0.6993,0.00021,16.60867]
[1779660797629,34.56,76836.49,63.8,0.69872,0.00021,16.62247]
[1779660798531,34.56,76831.25,63.8,0.69761,0.00021,16.64878]
[1779660801125,34.56,76828.4,63.8,0.69701,0.00021,16.66304]
[1779660803900,34.56,76827.19,63.8,0.69676,0.00021,16.66904]
[1779660804146,34.56,76840.2,63.8,0.69951,0.00021,16.60373]
[1779660805301,34.56,76840.2,63.8,0.69951,0.00021,16.60373]
[1779660805350,34.56,76840.2,63.8,0.69951,0.00021,16.60373]
[1779660805401,34.56,76844.02,63.8,0.70031,0.00021,16.58448]
[1779660806424,34.56,76844.02,63.8,0.70031,0.00021,16.58448]
[1779660806525,34.56,76843.32,63.8,0.70016,0.00021,16.58807]
[1779660807074,34.56,76843.32,63.8,0.70016,0.00021,16.58807]
[1779660807167,34.56,76844.64,63.8,0.70044,0.00021,16.58138]
[1779660809022,34.56,76844.08,63.8,0.70032,0.00021,16.58426]
[1779660809181,34.56,76851.04,63.8,0.70178,0.00021,16.54894]
[1779660810217,34.56,76851.04,63.8,0.70178,0.00021,16.54894]
[1779660810679,34.56,76858.63,63.8,0.70337,0.00021,16.51017]
[1779660811320,34.56,76868.68,63.8,0.70552,0.00021,16.45315]
[1779660813210,34.56,76872.62,63.8,0.70635,0.00021,16.43272]
[1779660814409,34.56,76875.14,63.8,0.70687,0.00021,16.41964]
[1779660818517,34.56,76874.34,63.8,0.7067,0.00021,16.42386]
[1779660818591,34.56,76881.99,63.8,0.70829,0.00021,16.38396]
[1779660819255,34.56,76892.87,63.8,0.71055,0.00021,16.32677]
[1779660821269,34.56,76892.89,63.8,0.71056,0.00021,16.32672]
[1779660824920,34.56,76892.82,63.8,0.71054,0.00021,16.32712]
[1779660825297,34.56,76898.46,63.8,0.71171,0.00021,16.29727]
[1779660826020,34.56,76898.46,63.8,0.71171,0.00021,16.29727]
[1779660826304,34.56,76907.08,63.8,0.71349,0.00021,16.2514]
[1779660827311,34.56,76909.38,63.8,0.71396,0.00021,16.23913]
[1779660830332,34.57,76904.39,63.8,0.71293,0.00021,16.26599]
[1779660831376,34.57,76901.04,63.8,0.71223,0.00021,16.28387]
[1779660832349,34.57,76907.54,63.8,0.71357,0.00021,16.24929]
[1779660833366,34.57,76910.8,63.8,0.71424,0.00021,16.23188]
[1779660833718,34.57,76910.8,63.8,0.71424,0.00021,16.23188]
[1779660835375,34.57,76905.95,63.8,0.71324,0.00021,16.25785]
[1779660836382,34.57,76911.07,63.8,0.71429,0.00021,16.2306]
[1779660837389,34.57,76913.47,63.8,0.71478,0.00021,16.21781]
[1779660840793,34.57,76913.86,63.8,0.71486,0.00021,16.21593]
[1779660841044,34.57,76913.86,63.8,0.71486,0.00021,16.21593]
[1779660841419,34.57,76922.28,63.8,0.71658,0.00021,16.17068]
[1779660842426,34.57,76913.66,63.8,0.71481,0.00021,16.21709]
[1779660844440,34.57,76916.36,63.8,0.71536,0.00021,16.20287]
[1779660846454,34.57,76908.26,63.8,0.71369,0.00021,16.24638]
[1779660847461,34.57,76903.74,63.8,0.71275,0.00021,16.27052]
[1779660848469,34.57,76910.38,63.8,0.71412,0.00021,16.2351]
[1779660849475,34.57,76903.82,63.8,0.71277,0.00021,16.27013]
[1779660852496,34.57,76901.76,63.8,0.71234,0.00021,16.28114]
[1779660853503,34.57,76907.58,63.8,0.71354,0.00021,16.2502]
[1779660857531,34.58,76901.36,63.8,0.71225,0.00021,16.28341]
[1779660859576,34.58,76897.43,63.8,0.71144,0.00021,16.30422]
[1779660860565,34.58,76886.0,63.8,0.70907,0.00021,16.3645]
[1779660861573,34.58,76890.24,63.8,0.70995,0.00021,16.34224]
[1779660862580,34.58,76893.57,63.8,0.71064,0.00021,16.32473]
[1779660863587,34.58,76897.77,63.8,0.71151,0.00021,16.30253]
[1779660866609,34.58,76894.11,63.8,0.71075,0.00021,16.32197]
[1779660867616,34.58,76891.79,63.8,0.71026,0.00021,16.33429]
[1779660868623,34.58,76894.46,63.8,0.71081,0.00021,16.32022]
[1779660871645,34.58,76892.0,63.8,0.71035,0.00021,16.32809]
[1779660873659,34.58,76894.62,63.8,0.71089,0.00021,16.31434]
[1779660874666,34.58,76886.75,63.8,0.70925,0.00021,16.35581]
[1779660877745,34.58,76886.92,63.8,0.70928,0.00021,16.35505]
[1779660880708,34.58,76890.14,63.8,0.70994,0.00021,16.33832]
[1779660882723,34.58,76884.47,63.8,0.70876,0.00021,16.36823]
[1779660883730,34.58,76881.09,63.8,0.70806,0.00021,16.38599]
[1779660886112,34.58,76880.3,63.8,0.70789,0.00021,16.39018]
[1779660891786,34.58,76878.6,63.8,0.70753,0.00021,16.39918]
[1779660893754,34.58,76878.6,63.8,0.70753,0.00021,16.39918]
[1779660894808,34.58,76889.69,63.8,0.70983,0.00021,16.34115]
[1779660895815,34.58,76892.52,63.8,0.71042,0.00021,16.32625]
[1779660901083,34.59,76892.29,63.8,0.71037,0.00021,16.32755]
[1779660902338,34.59,76892.19,63.8,0.71035,0.00021,16.32811]
[1779660902413,34.59,76880.85,63.8,0.70799,0.00021,16.3877]
[1779660902868,34.59,76863.38,63.8,0.70434,0.00021,16.47838]
[1779660903875,34.59,76864.74,63.8,0.70462,0.00021,16.47144]
[1779660905890,34.59,76870.48,63.8,0.70582,0.00021,16.4418]
[1779660906897,34.59,76862.63,63.8,0.70418,0.00021,16.48237]
[1779660907906,34.59,76868.76,63.8,0.70546,0.00021,16.45077]
[1779660909919,34.59,76870.94,63.8,0.70591,0.00021,16.43958]
[1779660910927,34.59,76874.12,63.8,0.70657,0.00021,16.42314]
[1779660913948,34.59,76871.95,63.8,0.70611,0.00021,16.43461]
[1779660914955,34.59,76869.74,63.8,0.70565,0.00021,16.44607]
[1779660915962,34.59,76867.62,63.8,0.70521,0.00021,16.45704]
[1779660916973,34.59,76863.26,63.8,0.70429,0.00021,16.47959]
[1779660917976,34.59,76859.46,63.8,0.70349,0.00021,16.49916]
[1779660921345,34.59,76857.51,63.8,0.70308,0.00021,16.5092]
[1779660921834,34.59,76859.33,63.8,0.70346,0.00021,16.4999]
[1779660922260,34.59,76859.33,63.8,0.70346,0.00021,16.4999]
[1779660922366,34.59,76859.33,63.8,0.70346,0.00021,16.4999]
[1779660922477,34.59,76859.33,63.8,0.70346,0.00021,16.4999]
[1779660922763,34.59,76859.33,63.8,0.70346,0.00021,16.4999]
[1779660922624,34.59,76854.57,63.8,0.70246,0.00021,16.52428]
[1779660923014,34.59,76847.88,63.8,0.70105,0.00021,16.55842]
[1779660925568,34.59,76847.01,63.8,0.70087,0.00021,16.56298]
[1779660925590,34.6,76847.91,63.8,0.70105,0.00021,16.55856]
[1779660926036,34.6,76839.54,63.8,0.69928,0.00021,16.60093]
[1779660927043,34.6,76834.84,63.8,0.69829,0.00021,16.62461]
[1779660929442,34.6,76830.44,63.8,0.69736,0.00021,16.64672]
[1779660931704,34.6,76822.29,63.8,0.69567,0.00021,16.68219]
[1779660932086,34.6,76817.58,63.8,0.69467,0.00021,16.70553]
[1779660933092,34.6,76815.12,63.8,0.69415,0.00021,16.71768]
[1779660937120,34.6,76821.95,63.8,0.6956,0.00021,16.68391]
[1779660941492,34.6,76823.2,63.8,0.69586,0.00021,16.67779]
[1779660942155,34.6,76819.59,63.8,0.69509,0.00021,16.69576]
[1779660947190,34.6,76818.99,63.8,0.69496,0.00021,16.69885]
[1779660948197,34.6,76811.53,63.8,0.69337,0.00021,16.73565]
[1779660949626,34.6,76811.53,63.8,0.69337,0.00021,16.73565]
[1779660950210,34.6,76803.65,63.8,0.69169,0.00021,16.7743]
[1779660953927,34.6,76802.51,63.8,0.69144,0.00021,16.77999]
[1779660959275,34.6,76795.73,63.8,0.68998,0.00021,16.81307]
[1779660960226,34.6,76795.73,63.8,0.68998,0.00021,16.81307]
[1779660960250,34.6,76795.73,63.8,0.68998,0.00021,16.81307]
[1779660960518,34.6,76790.06,63.8,0.68877,0.00021,16.84042]
[1779660961680,34.6,76790.06,63.8,0.68877,0.00021,16.84042]
[1779660961744,34.6,76788.54,63.8,0.68844,0.00021,16.84779]
[1779660962316,34.6,76791.38,63.8,0.68905,0.00021,16.83411]
[1779660966226,34.6,76791.21,63.8,0.68901,0.00021,16.8349]
[1779660966344,34.6,76789.46,63.8,0.68864,0.00021,16.84331]
[1779660967469,34.6,76789.46,63.8,0.68864,0.00021,16.84331]
[1779660967523,34.6,76784.56,63.8,0.68759,0.00021,16.86678]
[1779660968216,34.6,76784.56,63.8,0.68759,0.00021,16.86678]
[1779660968359,34.6,76783.4,63.8,0.68734,0.00021,16.87228]
[1779660969723,34.6,76783.4,63.8,0.68734,0.00021,16.87228]
[1779660969801,34.6,76782.04,63.8,0.68705,0.00021,16.87872]
[1779660972875,34.6,76781.96,63.8,0.68704,0.00021,16.87899]
[1779660972893,34.6,76781.96,63.8,0.68704,0.00021,16.87899]
[1779660973394,34.6,76791.22,63.8,0.68902,0.00021,16.83464]
[1779660974007,34.6,76791.22,63.8,0.68902,0.00021,16.83464]
[1779660974401,34.6,76787.14,63.8,0.68815,0.00021,16.85424]
[1779660975408,34.6,76783.44,63.8,0.68735,0.00021,16.87195]
[1779660975950,34.6,76783.44,63.8,0.68735,0.00021,16.87195]
[1779660976414,34.6,76788.76,63.8,0.6885,0.00021,16.84645]
[1779660980025,34.6,76787.77,63.8,0.68828,0.00021,16.85124]
[1779660980123,34.6,76787.77,63.8,0.68828,0.00021,16.85124]
[1779660980574,34.6,76787.77,63.8,0.68828,0.00021,16.85124]
[1779660980675,34.6,76783.71,63.8,0.68741,0.00021,16.87069]
[1779660982040,34.6,76782.18,63.8,0.68708,0.00021,16.878]
[1779660982457,34.6,76777.01,63.8,0.68597,0.00022,16.90264]
[1779660985478,34.6,76774.36,63.8,0.68539,0.00022,16.91541]
[1779660987492,34.61,76771.15,63.8,0.68469,0.00022,16.9307]
[1779660988498,34.61,76767.45,63.8,0.68389,0.00022,16.94817]
[1779660990274,34.61,76766.4,63.8,0.68367,0.00022,16.95313]
[1779660991527,34.61,76765.42,63.8,0.68345,0.00022,16.95776]
[1779660991572,34.61,76760.14,63.8,0.68235,0.00022,16.97738]
[1779660995119,34.61,76758.16,63.8,0.68192,0.00022,16.9867]
[1779660995784,34.61,76758.16,63.8,0.68192,0.00022,16.9867]
[1779660995882,34.61,76751.55,63.8,0.68048,0.00022,17.0174]
[1779660997563,34.61,76757.36,63.8,0.68174,0.00022,16.99052]
[1779660998679,34.61,76757.36,63.8,0.68174,0.00022,16.99052]
[1779660998730,34.61,76754.11,63.8,0.68103,0.00022,17.00566]
[1779660999577,34.61,76748.64,63.8,0.67985,0.00022,17.03097]
[1779661000860,34.61,76748.64,63.8,0.67985,0.00022,17.03097]
[1779661001591,34.61,76744.82,63.8,0.67901,0.00022,17.04857]
[1779661002598,34.61,76742.22,63.8,0.67845,0.00022,17.06049]
[1779661005893,34.61,76741.38,63.8,0.67827,0.00022,17.06433]
[1779661006244,34.61,76742.39,63.8,0.67849,0.00022,17.0597]
[1779661006298,34.61,76742.39,63.8,0.67849,0.00022,17.0597]
[1779661006692,34.61,76742.39,63.8,0.67849,0.00022,17.0597]
[1779661006851,34.61,76742.39,63.8,0.67849,0.00022,17.0597]
[1779661006705,34.61,76749.49,63.8,0.68003,0.00022,17.02708]
[1779661007240,34.61,76749.49,63.8,0.68003,0.00022,17.02708]
[1779661007290,34.61,76749.49,63.8,0.68003,0.00022,17.02708]
[1779661007641,34.61,76752.45,63.8,0.68067,0.00022,17.01344]
[1779661009066,34.61,76752.76,63.8,0.68074,0.00022,17.01204]
[1779661009112,34.61,76752.76,63.8,0.68074,0.00022,17.01204]
[1779661009232,34.61,76752.76,63.8,0.68074,0.00022,17.01204]
[1779661009710,34.61,76752.76,63.8,0.68074,0.00022,17.01204]
[1779661009742,34.61,76736.73,63.8,0.67725,0.00022,17.08561]
[1779661010027,34.61,76736.73,63.8,0.67725,0.00022,17.08561]
[1779661010836,34.61,76727.66,63.8,0.67527,0.00022,17.12678]
[1779661011483,34.61,76727.66,63.8,0.67527,0.00022,17.12678]
[1779661012260,34.61,76728.57,63.8,0.67546,0.00022,17.12276]
[1779661012272,34.61,76728.57,63.8,0.67546,0.00022,17.12276]
[1779661012447,34.61,76728.57,63.8,0.67546,0.00022,17.12276]
[1779661012677,34.61,76739.59,63.8,0.67786,0.00022,17.07283]
[1779661013683,34.61,76750.34,63.8,0.6802,0.00022,17.02354]
[1779661014689,34.61,76753.31,63.8,0.68084,0.00022,17.00987]
[1779661015562,34.61,76753.31,63.8,0.68084,0.00022,17.00987]
[1779661015644,34.61,76753.31,63.8,0.68084,0.00022,17.00987]
[1779661015714,34.61,76755.85,63.8,0.68138,0.00022,16.99816]
[1779661016713,34.61,76763.17,63.8,0.68297,0.00022,16.96404]
[1779661021146,34.61,76764.83,63.8,0.68332,0.00022,16.95634]
[1779661021724,34.61,76764.83,63.8,0.68332,0.00022,16.95634]
[1779661021770,34.61,76776.81,63.8,0.68591,0.00022,16.89988]
[1779661022776,34.61,76782.6,63.8,0.68715,0.00021,16.87234]
[1779661023786,34.62,76782.11,63.8,0.68704,0.00021,16.87471]
[1779661024196,34.62,76782.11,63.8,0.68704,0.00021,16.87471]
[1779661024588,34.62,76782.11,63.8,0.68704,0.00021,16.87471]
[1779661024628,34.62,76782.11,63.8,0.68704,0.00021,16.87471]
[1779661024825,34.62,76782.11,63.8,0.68704,0.00021,16.87471]
[1779661024871,34.62,76786.11,63.8,0.6879,0.00021,16.85566]
[1779661025815,34.62,76803.2,63.8,0.69156,0.00021,16.7731]
[1779661027829,34.62,76803.77,63.8,0.69168,0.00021,16.77036]
[1779661029240,34.62,76804.85,63.8,0.69191,0.00021,16.76513]
[1779661029845,34.62,76801.49,63.8,0.69119,0.00021,16.78151]
[1779661032863,34.62,76798.7,63.8,0.69059,0.00021,16.79517]
[1779661035885,34.62,76793.92,63.8,0.68956,0.00021,16.8184]
[1779661040920,34.62,76794.3,63.8,0.68964,0.00021,16.81669]
[1779661045955,34.62,76792.63,63.8,0.68928,0.00021,16.82475]
[1779661050989,34.62,76795.27,63.8,0.68985,0.00021,16.81191]
[1779661052917,34.62,76795.27,63.8,0.68985,0.00021,16.81191]
[1779661053287,34.62,76795.09,63.8,0.68985,0.00021,16.80764]
[1779661054018,34.62,76801.45,63.8,0.69122,0.00021,16.77672]
[1779661056034,34.62,76798.5,63.8,0.69059,0.00021,16.79103]
[1779661057054,34.62,76798.5,63.8,0.69059,0.00021,16.79103]
[1779661058944,34.62,76800.78,63.8,0.69107,0.00021,16.77996]
[1779661058048,34.62,76807.22,63.8,0.69245,0.00021,16.74851]
[1779661059848,34.62,76815.08,63.8,0.69413,0.00021,16.70991]
[1779661060062,34.62,76818.96,63.8,0.69495,0.00021,16.69077]
[1779661064799,34.62,76819.92,63.8,0.69515,0.00021,16.68611]
[1779661065277,34.62,76825.76,63.8,0.69639,0.00021,16.65714]
[1779661068118,34.62,76823.33,63.8,0.69587,0.00021,16.6692]
[1779661070310,34.62,76828.41,63.8,0.69695,0.00021,16.64385]
[1779661071732,34.62,76834.15,63.8,0.69817,0.00021,16.61513]
[1779661072157,34.62,76829.94,63.8,0.69728,0.00021,16.6362]
[1779661074172,34.62,76826.34,63.8,0.69652,0.00021,16.65412]
[1779661075178,34.62,76830.26,63.8,0.69735,0.00021,16.63455]
[1779661076185,34.62,76834.2,63.8,0.69818,0.00021,16.61483]
[1779661080989,34.62,76839.2,63.8,0.69924,0.00021,16.58974]
[1779661086255,34.62,76835.12,63.8,0.69837,0.00021,16.61038]
[1779661087262,34.62,76832.29,63.8,0.69777,0.00021,16.62456]
[1779661092297,34.62,76831.54,63.8,0.69762,0.00021,16.62826]
[1779661093717,34.62,76831.54,63.8,0.69762,0.00021,16.62826]
[1779661094311,34.62,76826.56,63.8,0.69656,0.00021,16.65314]
[1779661095318,34.62,76822.89,63.8,0.69578,0.00021,16.6714]
[1779661097939,34.62,76822.81,63.8,0.69576,0.00021,16.67181]
[1779661097980,34.62,76822.81,63.8,0.69576,0.00021,16.67181]
[1779661098339,34.62,76808.38,63.8,0.69269,0.00021,16.74297]
[1779661099346,34.62,76802.15,63.8,0.69136,0.00021,16.77336]
[1779661101525,34.62,76800.94,63.8,0.69111,0.00021,16.77921]
[1779661101894,34.62,76800.94,63.8,0.69111,0.00021,16.77921]
[1779661101996,34.62,76794.7,63.8,0.68977,0.00021,16.80945]
[1779661102367,34.62,76786.47,63.8,0.68801,0.00021,16.84909]
[1779661104329,34.62,76785.39,63.8,0.68777,0.00021,16.85428]
[1779661104350,34.62,76785.39,63.8,0.68777,0.00021,16.85428]
[1779661104381,34.62,76787.66,63.8,0.68826,0.00021,16.84342]
[1779661105388,34.62,76791.49,63.8,0.68908,0.00021,16.82499]
[1779661108913,34.62,76791.98,63.8,0.68919,0.00021,16.8226]
[1779661109013,34.62,76791.88,63.8,0.68917,0.00021,16.82307]
[1779661111430,34.62,76787.24,63.8,0.68822,0.00021,16.84016]
[1779661112344,34.62,76787.24,63.8,0.68822,0.00021,16.84016]
[1779661112925,34.62,76787.24,63.8,0.68822,0.00021,16.84016]
[1779661112436,34.62,76788.17,63.8,0.68842,0.00021,16.83566]
[1779661113444,34.62,76787.63,63.8,0.6883,0.00021,16.83822]
[1779661115295,34.62,76786.9,63.8,0.68815,0.00021,16.84168]
[1779661115458,34.62,76787.04,63.8,0.68818,0.00021,16.84098]
[1779661117440,34.62,76786.34,63.8,0.68803,0.00021,16.8443]
[1779661117472,34.62,76786.93,63.8,0.68816,0.00021,16.84143]
[1779661121050,34.61,76786.23,63.8,0.68801,0.00021,16.84469]
[1779661121500,34.61,76785.52,63.8,0.68786,0.00021,16.84806]
[1779661122253,34.61,76785.52,63.8,0.68786,0.00021,16.84806]
[1779661122719,34.61,76785.52,63.8,0.68786,0.00021,16.84806]
[1779661123005,34.61,76780.35,63.8,0.68675,0.00022,16.87271]
[1779661123514,34.61,76774.72,63.8,0.68554,0.00022,16.89944]
[1779661124521,34.61,76768.79,63.8,0.68426,0.00022,16.92745]
[1779661128946,34.61,76767.21,63.8,0.68392,0.00022,16.93483]
[1779661129556,34.61,76776.71,63.8,0.68597,0.00022,16.88994]
[1779661130898,34.61,76776.71,63.8,0.68597,0.00022,16.88994]
[1779661131002,34.61,76776.71,63.8,0.68597,0.00022,16.88994]
[1779661133376,34.61,76773.57,63.8,0.6853,0.00022,16.90476]
[1779661133410,34.61,76773.57,63.8,0.6853,0.00022,16.90476]
[1779661133584,34.61,76776.8,63.8,0.686,0.00022,16.88941]
[1779661134591,34.61,76779.68,63.8,0.68662,0.00022,16.87568]
[1779661135376,34.61,76779.68,63.8,0.68662,0.00022,16.87568]
[1779661135563,34.61,76779.68,63.8,0.68662,0.00022,16.87568]
[1779661140814,34.61,76778.71,63.8,0.68641,0.00022,16.88039]
[1779661141203,34.61,76778.24,63.8,0.68631,0.00022,16.88263]
[1779661141421,34.61,76778.24,63.8,0.68631,0.00022,16.88263]
[1779661141640,34.61,76785.7,63.8,0.68791,0.00021,16.84701]
[1779661142615,34.61,76785.7,63.8,0.68791,0.00021,16.84701]
[1779661142647,34.61,76790.64,63.8,0.68897,0.00021,16.8233]
[1779661147682,34.61,76791.8,63.8,0.68922,0.00021,16.81771]
[1779661150305,34.61,76792.01,63.8,0.68926,0.00021,16.81669]
[1779661150703,34.61,76787.43,63.8,0.68828,0.00021,16.83871]
[1779661155740,34.61,76786.33,63.8,0.68806,0.00021,16.84375]
[1779661156747,34.61,76790.04,63.8,0.68885,0.00021,16.82587]
[1779661157326,34.61,76790.04,63.8,0.68885,0.00021,16.82587]
[1779661157886,34.61,76790.04,63.8,0.68885,0.00021,16.82587]
[1779661164803,34.61,76785.81,63.8,0.68796,0.00021,16.84587]
[1779661167824,34.61,76783.26,63.8,0.68742,0.00021,16.85788]
[1779661171854,34.6,76788.31,63.8,0.68856,0.00021,16.82831]
[1779661174517,34.6,76789.5,63.8,0.68881,0.00021,16.82254]
[1779661174876,34.6,76792.16,63.8,0.68938,0.00021,16.80971]
[1779661176071,34.6,76795.29,63.8,0.69006,0.00021,16.79452]
[1779661181925,34.6,76794.24,63.8,0.68985,0.00021,16.79928]
[1779661182932,34.6,76789.97,63.8,0.68893,0.00021,16.81984]
[1779661183124,34.6,76789.97,63.8,0.68893,0.00021,16.81984]
[1779661183939,34.6,76788.03,63.8,0.68852,0.00021,16.82909]
[1779661188974,34.6,76786.12,63.8,0.68812,0.00021,16.83801]
[1779661189981,34.6,76782.3,63.8,0.6873,0.00022,16.85624]
[1779661190591,34.6,76782.3,63.8,0.6873,0.00022,16.85624]
[1779661190988,34.59,76779.07,63.8,0.68661,0.00022,16.8716]
[1779661192078,34.59,76775.45,63.8,0.68583,0.00022,16.88874]
[1779661198037,34.59,76772.76,63.8,0.68526,0.00022,16.90123]
[1779661201729,34.59,76773.13,63.8,0.68535,0.00022,16.8994]
[1779661202065,34.59,76778.47,63.8,0.6865,0.00022,16.874]
[1779661203072,34.59,76786.99,63.8,0.68833,0.00021,16.83328]
[1779661204079,34.59,76789.42,63.8,0.68886,0.00021,16.82153]
[1779661204724,34.59,76789.42,63.8,0.68886,0.00021,16.82153]
[1779661205086,34.59,76791.35,63.8,0.68927,0.00021,16.81221]
[1779661205576,34.59,76791.35,63.8,0.68927,0.00021,16.81221]
[1779661206093,34.59,76792.66,63.8,0.68955,0.00021,16.80587]
[1779661206985,34.59,76792.66,63.8,0.68955,0.00021,16.80587]
[1779661207101,34.59,76796.48,63.8,0.69037,0.00021,16.78737]
[1779661212136,34.59,76798.1,63.8,0.69072,0.00021,16.77953]
[1779661217171,34.59,76799.13,63.8,0.69094,0.00021,16.77449]
[1779661222207,34.59,76798.94,63.8,0.69091,0.00021,16.77515]
[1779661225150,34.59,76799.35,63.8,0.691,0.00021,16.77301]
[1779661226235,34.58,76808.11,63.8,0.69288,0.00021,16.73009]
[1779661231270,34.58,76810.83,63.8,0.69351,0.00021,16.7114]
[1779661235833,34.58,76810.79,63.8,0.69351,0.00021,16.71154]
[1779661236305,34.58,76800.79,63.8,0.69137,0.00021,16.76049]
[1779661237603,34.58,76800.79,63.8,0.69137,0.00021,16.76049]
[1779661237768,34.58,76800.79,63.8,0.69137,0.00021,16.76049]
[1779661238124,34.58,76797.18,63.8,0.6906,0.00021,16.77802]
[1779661238502,34.58,76797.18,63.8,0.6906,0.00021,16.77802]
[1779661238572,34.58,76806.34,63.8,0.69256,0.00021,16.73328]
[1779661239326,34.58,76810.4,63.8,0.69343,0.00021,16.71331]
[1779661242760,34.58,76810.1,63.8,0.69337,0.00021,16.71472]
[1779661243110,34.58,76810.1,63.8,0.69337,0.00021,16.71472]
[1779661246804,34.58,76809.05,63.8,0.69315,0.00021,16.71976]
[1779661247564,34.58,76808.22,63.8,0.69297,0.00021,16.72381]
[1779661250590,34.58,76808.14,63.8,0.69296,0.00021,16.72411]
[1779661251767,34.58,76807.91,63.8,0.69291,0.00021,16.72521]
[1779661251839,34.58,76806.69,63.8,0.69265,0.00021,16.73117]
[1779661254431,34.58,76803.93,63.8,0.69207,0.00021,16.74442]
[1779661256445,34.57,76800.56,63.8,0.69136,0.00021,16.76068]
[1779661262064,34.57,76798.61,63.8,0.69096,0.00021,16.7697]
[1779661262130,34.57,76798.61,63.8,0.69096,0.00021,16.7697]
[1779661262153,34.57,76798.61,63.8,0.69096,0.00021,16.7697]
[1779661262175,34.57,76791.57,63.8,0.68946,0.00021,16.80373]
[1779661262777,34.57,76791.57,63.8,0.68946,0.00021,16.80373]
[1779661262877,34.57,76781.01,63.8,0.68719,0.00022,16.85441]
[1779661263681,34.57,76774.56,63.8,0.6858,0.00022,16.88509]
[1779661264505,34.57,76770.86,63.8,0.68501,0.00022,16.90256]
[1779661271055,34.57,76769.16,63.8,0.68465,0.00022,16.91035]
[1779661271557,34.56,76764.26,63.8,0.6836,0.00022,16.9331]
[1779661274579,34.56,76766.98,63.8,0.68421,0.00022,16.91998]
[1779661279241,34.56,76767.32,63.8,0.6843,0.00022,16.91799]
[1779661279452,34.56,76767.32,63.8,0.6843,0.00022,16.91799]
[1779661279599,34.56,76767.32,63.8,0.6843,0.00022,16.91799]
[1779661279966,34.56,76767.32,63.8,0.6843,0.00022,16.91799]
[1779661280023,34.56,76756.8,63.8,0.68202,0.00022,16.96728]
[1779661280315,34.56,76756.8,63.8,0.68202,0.00022,16.96728]
[1779661280623,34.56,76755.64,63.8,0.68177,0.00022,16.97269]
[1779661282952,34.56,76756.41,63.8,0.68194,0.00022,16.9691]
[1779661283053,34.56,76758.12,63.8,0.68231,0.00022,16.96108]
[1779661283235,34.56,76758.12,63.8,0.68231,0.00022,16.96108]
[1779661283644,34.55,76758.63,63.8,0.68242,0.00022,16.95861]
[1779661288681,34.55,76758.62,63.8,0.68244,0.00022,16.9582]
[1779661291702,34.55,76762.4,63.8,0.68331,0.00022,16.93508]
[1779661292709,34.55,76764.87,63.8,0.68385,0.00022,16.92337]
[1779661295420,34.55,76765.9,63.8,0.68408,0.00022,16.91835]
[1779661295730,34.54,76765.8,63.8,0.68407,0.00022,16.91874]
[1779661300951,34.54,76765.75,63.8,0.68407,0.00022,16.9187]
[1779661301773,34.54,76769.17,63.8,0.68481,0.00022,16.90239]
[1779661306808,34.54,76768.74,63.8,0.68473,0.00022,16.90413]
[1779661307752,34.54,76768.74,63.8,0.68473,0.00022,16.90413]
[1779661308119,34.54,76771.74,63.8,0.68538,0.00022,16.88987]
[1779661308821,34.54,76779.12,63.8,0.68698,0.00022,16.85469]
[1779661310835,34.54,76782.7,63.8,0.68775,0.00022,16.83752]
[1779661315872,34.54,76782.52,63.8,0.68771,0.00022,16.83835]
[1779661320906,34.53,76782.98,63.8,0.68782,0.00022,16.83597]
[1779661323928,34.53,76779.43,63.8,0.68707,0.00022,16.85271]
[1779661325736,34.53,76779.32,63.8,0.68705,0.00022,16.85316]
[1779661326174,34.53,76779.32,63.8,0.68705,0.00022,16.85316]
[1779661326240,34.53,76789.66,63.8,0.68928,0.00021,16.80335]
[1779661327118,34.53,76789.66,63.8,0.68928,0.00021,16.80335]
[1779661327173,34.53,76799.43,63.8,0.69138,0.00021,16.75585]
[1779661327956,34.53,76806.02,63.8,0.69279,0.00021,16.72353]
[1779661332993,34.53,76809.65,63.8,0.69358,0.00021,16.70547]
[1779661338037,34.53,76807.69,63.8,0.69316,0.00021,16.71496]
[1779661344306,34.52,76807.57,63.8,0.69314,0.00021,16.71539]
[1779661345178,34.52,76807.57,63.8,0.69314,0.00021,16.71539]
[1779661345279,34.52,76804.61,63.8,0.69252,0.00021,16.72981]
[1779661346094,34.52,76808.79,63.8,0.69341,0.00021,16.7092]
[1779661351129,34.52,76810.44,63.8,0.69382,0.00021,16.69566]
[1779661356165,34.52,76810.7,63.8,0.69389,0.00021,16.69398]
[1779661360192,34.51,76814.53,63.8,0.69472,0.00021,16.67466]
[1779661365182,34.51,76814.18,63.8,0.69466,0.00021,16.67607]
[1779661368779,34.51,76810.61,63.8,0.69391,0.00021,16.69345]
[1779661375297,34.51,76810.37,63.8,0.69388,0.00021,16.69417]
[1779661379325,34.5,76813.29,63.8,0.69451,0.00021,16.67949]
[1779661382346,34.5,76817.0,63.8,0.69531,0.00021,16.66096]
[1779661385374,34.5,76811.98,63.8,0.69424,0.00021,16.68575]
[1779661386718,34.5,76811.98,63.8,0.69424,0.00021,16.68575]
[1779661386915,34.5,76811.98,63.8,0.69424,0.00021,16.68575]
[1779661386954,34.5,76811.98,63.8,0.69424,0.00021,16.68575]
[1779661386960,34.5,76811.98,63.8,0.69424,0.00021,16.68575]
[1779661386988,34.5,76809.87,63.8,0.69379,0.00021,16.6961]
[1779661387381,34.5,76809.87,63.8,0.69379,0.00021,16.6961]
[1779661388221,34.5,76809.87,63.8,0.69379,0.00021,16.6961]
[1779661388240,34.5,76803.46,63.8,0.69242,0.00021,16.72763]
[1779661388623,34.5,76803.46,63.8,0.69242,0.00021,16.72763]
[1779661388675,34.5,76803.46,63.8,0.69242,0.00021,16.72763]
[1779661388730,34.5,76806.45,63.8,0.69307,0.00021,16.71291]
[1779661389407,34.5,76812.67,63.8,0.6944,0.00021,16.68214]
[1779661394442,34.5,76812.8,63.8,0.69444,0.00021,16.68127]
[1779661400238,34.5,76812.93,63.8,0.69447,0.00021,16.68046]
[1779661400830,34.5,76808.53,63.8,0.69353,0.00021,16.70216]
[1779661401495,34.5,76813.35,63.8,0.69457,0.00021,16.67824]
[1779661406532,34.49,76813.49,63.8,0.6946,0.00021,16.67736]
[1779661411565,34.49,76813.82,63.8,0.69472,0.00021,16.67036]
[1779661413551,34.49,76813.97,63.8,0.69476,0.00021,16.66957]
[1779661413810,34.49,76813.97,63.8,0.69476,0.00021,16.66957]
[1779661413821,34.49,76813.97,63.8,0.69476,0.00021,16.66957]
[1779661413896,34.49,76813.97,63.8,0.69476,0.00021,16.66957]
[1779661414062,34.49,76813.97,63.8,0.69476,0.00021,16.66957]
[1779661414250,34.49,76813.97,63.8,0.69476,0.00021,16.66957]
[1779661414347,34.49,76826.64,63.8,0.69746,0.00021,16.60624]
[1779661414587,34.49,76841.95,63.8,0.70071,0.00021,16.52885]
[1779661415594,34.49,76845.23,63.8,0.70141,0.00021,16.51212]
[1779661418723,34.49,76844.91,63.8,0.70134,0.00021,16.51377]
[1779661424657,34.49,76845.31,63.8,0.70143,0.00021,16.51156]
[1779661429692,34.49,76845.96,63.8,0.70157,0.00021,16.50809]
[1779661431708,34.49,76867.14,63.8,0.70604,0.00021,16.39885]
[1779661432714,34.49,76864.33,63.8,0.70545,0.00021,16.41336]
[1779661433722,34.49,76861.55,63.8,0.70487,0.00021,16.42767]
[1779661435035,34.49,76863.82,63.8,0.70535,0.00021,16.41581]
[1779661436743,34.48,76866.35,63.8,0.70589,0.00021,16.40256]
[1779661437750,34.48,76870.49,63.8,0.70676,0.00021,16.38097]
[1779661438757,34.48,76873.33,63.8,0.70736,0.00021,16.36611]
[1779661441778,34.48,76865.61,63.8,0.70574,0.00021,16.40628]
[1779661442785,34.48,76857.07,63.8,0.70394,0.00021,16.45047]
[1779661443792,34.48,76861.09,63.8,0.70479,0.00021,16.42967]
[1779661444798,34.48,76864.6,63.8,0.70553,0.00021,16.41146]
[1779661447821,34.48,76858.9,63.8,0.70433,0.00021,16.44094]
[1779661448828,34.48,76854.5,63.8,0.70341,0.00021,16.4636]
[1779661452856,34.48,76850.41,63.8,0.70255,0.00021,16.48447]
[1779661456884,34.48,76846.19,63.8,0.70167,0.00021,16.50587]
[1779661462034,34.48,76845.82,63.8,0.70159,0.00021,16.50764]
[1779661467961,34.48,76845.49,63.8,0.70153,0.00021,16.50909]
[1779661472996,34.48,76845.04,63.8,0.70148,0.00021,16.50611]
[1779661476473,34.48,76845.44,63.8,0.70157,0.00021,16.50403]
[1779661477036,34.48,76839.97,63.8,0.70041,0.00021,16.5319]
[1779661479924,34.48,76840.08,63.8,0.70043,0.00021,16.53136]
[1779661480057,34.48,76840.19,63.8,0.70046,0.00021,16.53081]
[1779661482971,34.48,76840.19,63.8,0.70046,0.00021,16.53081]
[1779661488113,34.48,76838.59,63.8,0.70012,0.00021,16.53896]
[1779661488489,34.48,76838.59,63.8,0.70012,0.00021,16.53896]
[1779661495162,34.47,76838.16,63.8,0.70004,0.00021,16.54084]
[1779661495716,34.47,76838.16,63.8,0.70004,0.00021,16.54084]
[1779661496169,34.47,76838.44,63.8,0.7001,0.00021,16.53938]
[1779661500463,34.47,76838.14,63.8,0.70004,0.00021,16.54078]
[1779661502690,34.47,76837.69,63.8,0.69995,0.00021,16.54294]
[1779661502696,34.47,76837.69,63.8,0.69995,0.00021,16.54294]
[1779661503218,34.47,76831.35,63.8,0.69861,0.00021,16.57497]
[1779661504225,34.47,76827.53,63.8,0.69779,0.00021,16.59418]
[1779661505234,34.47,76832.97,63.8,0.69895,0.00021,16.56673]
[1779661506241,34.47,76836.52,63.8,0.69971,0.00021,16.54875]
[1779661508255,34.47,76830.42,63.8,0.69841,0.00021,16.57954]
[1779661512528,34.47,76830.23,63.8,0.69838,0.00021,16.58042]
[1779661513289,34.47,76824.92,63.8,0.69725,0.00021,16.60707]
[1779661515304,34.47,76818.21,63.8,0.69582,0.00021,16.64052]
[1779661515690,34.47,76818.21,63.8,0.69582,0.00021,16.64052]
[1779661516311,34.47,76815.43,63.8,0.69523,0.00021,16.65429]
[1779661518853,34.47,76815.78,63.8,0.69531,0.00021,16.65237]
[1779661519336,34.47,76824.51,63.8,0.69718,0.00021,16.60869]
[1779661520342,34.47,76830.55,63.8,0.69846,0.00021,16.57834]
[1779661525377,34.47,76831.12,63.8,0.69857,0.00021,16.5757]
[1779661527955,34.47,76831.03,63.8,0.69855,0.00021,16.57625]
[1779661528114,34.47,76831.03,63.8,0.69855,0.00021,16.57625]
[1779661529405,34.47,76834.15,63.8,0.69921,0.00021,16.56058]
[1779661529535,34.47,76834.15,63.8,0.69921,0.00021,16.56058]
[1779661533476,34.47,76831.04,63.8,0.69859,0.00021,16.57127]
[1779661533558,34.47,76829.69,63.8,0.6983,0.00021,16.57812]
[1779661534440,34.47,76825.54,63.8,0.69741,0.00021,16.59903]
[1779661535447,34.47,76816.7,63.8,0.69553,0.00021,16.64325]
[1779661537461,34.47,76814.67,63.8,0.69509,0.00021,16.65333]
[1779661542495,34.47,76814.64,63.8,0.69509,0.00021,16.65332]
[1779661547532,34.47,76812.4,63.8,0.69462,0.00021,16.66427]
[1779661552933,34.47,76813.78,63.8,0.69492,0.00021,16.65723]
[1779661556594,34.47,76820.75,63.8,0.69642,0.00021,16.62235]
[1779661557602,34.47,76824.48,63.8,0.69721,0.00021,16.60367]
[1779661562637,34.47,76826.13,63.8,0.69756,0.00021,16.59547]
[1779661567672,34.47,76827.4,63.8,0.69783,0.00021,16.58921]
[1779661569686,34.47,76823.33,63.8,0.69696,0.00021,16.60961]
[1779661571717,34.47,76823.64,63.8,0.69703,0.00021,16.60806]
[1779661572707,34.47,76831.55,63.8,0.69871,0.00021,16.56831]
[1779661577742,34.47,76834.18,63.8,0.69926,0.00021,16.55526]
[1779661578589,34.47,76834.18,63.8,0.69926,0.00021,16.55526]
[1779661578835,34.47,76834.18,63.8,0.69926,0.00021,16.55526]
[1779661579756,34.47,76838.14,63.8,0.70009,0.00021,16.53531]
[1779661583182,34.47,76834.39,63.8,0.6993,0.00021,16.55436]
[1779661583697,34.47,76834.39,63.8,0.6993,0.00021,16.55436]
[1779661588819,34.47,76833.98,63.8,0.69921,0.00021,16.55637]
[1779661592676,34.47,76835.04,63.8,0.69948,0.00021,16.54579]
[1779661592847,34.47,76836.5,63.8,0.69979,0.00021,16.53839]
[1779661593854,34.47,76839.47,63.8,0.70042,0.00021,16.52332]
[1779661595344,34.47,76839.47,63.8,0.70042,0.00021,16.52332]
[1779661596876,34.47,76842.4,63.8,0.70105,0.00021,16.50834]
[1779661601911,34.47,76842.49,63.8,0.70107,0.00021,16.50771]
[1779661602918,34.47,76845.25,63.8,0.70166,0.00021,16.49359]
[1779661604970,34.47,76845.69,63.8,0.70175,0.00021,16.49132]
[1779661607046,34.47,76845.23,63.8,0.70165,0.00021,16.49364]
[1779661607953,34.47,76850.26,63.8,0.70272,0.00021,16.46784]
[1779661612222,34.47,76848.72,63.8,0.70239,0.00021,16.47573]
[1779661613995,34.47,76846.09,63.8,0.70184,0.00021,16.48917]
[1779661615081,34.47,76846.09,63.8,0.70184,0.00021,16.48917]
[1779661615539,34.47,76846.09,63.8,0.70184,0.00021,16.48917]
[1779661616161,34.47,76846.09,63.8,0.70184,0.00021,16.48915]
[1779661616298,34.47,76846.09,63.8,0.70184,0.00021,16.48915]
[1779661616437,34.47,76846.09,63.8,0.70184,0.00021,16.48915]
[1779661616544,34.47,76846.09,63.8,0.70184,0.00021,16.48915]
[1779661616578,34.47,76841.49,63.8,0.70087,0.00021,16.51261]
[1779661617019,34.47,76824.96,63.8,0.69735,0.00021,16.5962]
[1779661618026,34.47,76819.12,63.8,0.69611,0.00021,16.62537]
[1779661622865,34.46,76820.89,63.8,0.6965,0.00021,16.61622]
[1779661628096,34.46,76820.52,63.8,0.69643,0.00021,16.618]
[1779661630283,34.46,76820.64,63.8,0.69645,0.00021,16.61739]
[1779661631117,34.46,76812.86,63.8,0.69479,0.00021,16.65613]
[1779661637061,34.46,76811.54,63.8,0.69451,0.00021,16.66253]
[1779661641186,34.46,76814.64,63.8,0.69519,0.00021,16.64691]
[1779661646222,34.46,76816.02,63.8,0.69549,0.00021,16.63996]
[1779661652263,34.46,76816.17,63.8,0.69556,0.00021,16.63399]
[1779661657299,34.46,76814.9,63.8,0.69529,0.00021,16.6403]
[1779661663594,34.46,76814.1,63.8,0.69512,0.00021,16.64426]
[1779661663341,34.46,76808.64,63.8,0.69395,0.00021,16.6713]
[1779661664596,34.46,76808.64,63.8,0.69395,0.00021,16.6713]
[1779661664348,34.46,76806.19,63.8,0.69343,0.00021,16.68337]
[1779661666362,34.46,76814.91,63.8,0.6953,0.00021,16.64007]
[1779661667051,34.46,76814.91,63.8,0.6953,0.00021,16.64007]
[1779661667369,34.46,76822.7,63.8,0.69696,0.00021,16.60116]
[1779661668377,34.46,76825.3,63.8,0.69752,0.00021,16.58809]
[1779661673411,34.46,76825.68,63.8,0.69761,0.00021,16.58608]
[1779661681468,34.46,76825.2,63.8,0.69751,0.00021,16.58842]
[1779661686508,34.46,76826.93,63.8,0.69787,0.00021,16.5799]
[1779661689092,34.46,76828.06,63.8,0.6981,0.00021,16.5743]
[1779661689529,34.46,76832.02,63.8,0.69894,0.00021,16.55437]
[1779661690756,34.46,76833.24,63.8,0.6992,0.00021,16.54819]
[1779661691542,34.46,76833.32,63.8,0.69922,0.00021,16.5478]
[1779661691787,34.46,76833.32,63.8,0.69922,0.00021,16.5478]
[1779661692611,34.46,76833.32,63.8,0.69922,0.00021,16.5478]
[1779661695571,34.46,76836.22,63.8,0.69983,0.00021,16.53317]
[1779661696589,34.46,76836.22,63.8,0.69983,0.00021,16.53317]
[1779661696690,34.46,76837.2,63.8,0.70004,0.00021,16.52824]
[1779661697396,34.46,76837.2,63.8,0.70004,0.00021,16.52824]
[1779661697585,34.46,76836.99,63.8,0.7,0.00021,16.52931]
[1779661697808,34.46,76836.99,63.8,0.7,0.00021,16.52931]
[1779661698597,34.46,76828.21,63.8,0.69813,0.00021,16.57373]
[1779661699604,34.46,76825.75,63.8,0.6976,0.00021,16.58612]
[1779661701618,34.46,76821.96,63.8,0.6968,0.00021,16.60514]
[1779661707661,34.46,76820.23,63.8,0.69642,0.00021,16.61388]
[1779661712182,34.46,76821.03,63.8,0.69663,0.00021,16.60476]
[1779661717740,34.46,76820.03,63.8,0.69642,0.00021,16.6099]
[1779661718656,34.46,76820.03,63.8,0.69642,0.00021,16.6099]
[1779661718745,34.46,76812.9,63.8,0.69489,0.00021,16.64544]
[1779661720666,34.46,76812.05,63.8,0.69471,0.00021,16.64965]
[1779661725794,34.46,76814.31,63.8,0.6952,0.00021,16.63836]
[1779661730829,34.46,76814.24,63.8,0.69518,0.00021,16.63866]
[1779661734448,34.46,76812.65,63.8,0.69484,0.00021,16.64653]
[1779661734685,34.46,76812.65,63.8,0.69484,0.00021,16.64653]
[1779661735864,34.46,76809.25,63.8,0.69412,0.00021,16.66331]
[1779661740194,34.46,76808.04,63.8,0.69386,0.00021,16.66918]
[1779661745936,34.46,76810.96,63.8,0.6945,0.00021,16.6545]
[1779661750971,34.46,76810.98,63.8,0.69451,0.00021,16.65423]
[1779661756008,34.45,76811.33,63.8,0.69459,0.00021,16.65233]
[1779661761045,34.45,76810.59,63.8,0.69444,0.00021,16.65583]
[1779661763728,34.45,76810.73,63.8,0.69447,0.00021,16.6551]
[1779661766228,34.45,76809.61,63.8,0.69424,0.00021,16.66053]
[1779661767228,34.45,76809.95,63.8,0.69431,0.00021,16.6588]
[1779661769095,34.45,76809.42,63.8,0.6942,0.00021,16.66135]
[1779661769266,34.45,76802.55,63.8,0.69273,0.00021,16.69521]
[1779661770333,34.45,76802.55,63.8,0.69273,0.00021,16.69521]
[1779661770434,34.45,76794.95,63.8,0.6911,0.00022,16.73245]
[1779661771204,34.45,76794.95,63.8,0.6911,0.00022,16.73245]
[1779661771455,34.45,76794.95,63.8,0.6911,0.00022,16.73245]
[1779661772288,34.45,76785.79,63.8,0.68917,0.00022,16.77174]
[1779661773945,34.45,76784.7,63.8,0.68893,0.00022,16.77698]
[1779661774140,34.45,76782.27,63.8,0.68841,0.00022,16.78868]
[1779661777403,34.45,76781.32,63.8,0.68821,0.00022,16.79315]
[1779661777410,34.45,76781.32,63.8,0.68821,0.00022,16.79315]
[1779661777999,34.45,76780.55,63.8,0.68805,0.00022,16.7968]
[1779661778171,34.45,76776.16,63.8,0.6871,0.00022,16.8179]
[1779661780185,34.45,76773.52,63.8,0.68653,0.00022,16.83033]
[1779661785220,34.44,76771.93,63.8,0.6862,0.00022,16.83777]
[1779661790514,34.44,76771.93,63.8,0.6862,0.00022,16.83777]
[1779661790675,34.44,76771.93,63.8,0.6862,0.00022,16.83777]
[1779661790776,34.44,76769.19,63.8,0.6856,0.00022,16.85088]
[1779661790917,34.44,76769.19,63.8,0.6856,0.00022,16.85088]
[1779661791262,34.44,76761.55,63.8,0.68394,0.00022,16.88711]
[1779661792728,34.44,76756.99,63.8,0.68295,0.00022,16.90857]
[1779661793644,34.44,76756.99,63.8,0.68295,0.00022,16.90857]
[1779661793722,34.44,76756.99,63.8,0.68295,0.00022,16.90857]
[1779661794069,34.44,76756.03,63.8,0.68274,0.00022,16.91303]
[1779661794284,34.44,76759.48,63.8,0.68349,0.00022,16.89675]
[1779661799319,34.44,76761.01,63.8,0.68384,0.00022,16.88935]
[1779661800828,34.44,76761.01,63.8,0.68384,0.00022,16.88935]
[1779661801333,34.44,76767.5,63.8,0.68525,0.00022,16.85852]
[1779661802340,34.44,76775.03,63.8,0.68689,0.00022,16.82253]
[1779661806368,34.44,76777.81,63.8,0.68749,0.00022,16.8091]
[1779661809388,34.44,76769.57,63.8,0.68571,0.00022,16.8485]
[1779661810331,34.44,76769.57,63.8,0.68571,0.00022,16.8485]
[1779661810339,34.44,76769.57,63.8,0.68571,0.00022,16.8485]
[1779661810731,34.44,76775.99,63.8,0.6871,0.00022,16.81775]
[1779661811403,34.44,76789.21,63.8,0.68996,0.00022,16.75385]
[1779661812775,34.44,76789.21,63.8,0.68996,0.00022,16.75385]
[1779661812791,34.44,76791.16,63.8,0.69038,0.00022,16.7444]
[1779661813333,34.44,76791.16,63.8,0.69038,0.00022,16.7444]
[1779661813810,34.44,76795.84,63.8,0.69139,0.00022,16.7216]
[1779661814425,34.44,76808.32,63.8,0.69407,0.00021,16.66019]
[1779661815289,34.44,76808.32,63.8,0.69407,0.00021,16.66019]
[1779661815432,34.44,76806.72,63.8,0.69372,0.00021,16.66817]
[1779661816439,34.44,76802.5,63.8,0.69282,0.00021,16.689]
[1779661821297,34.44,76803.03,63.8,0.69293,0.00021,16.68635]
[1779661822482,34.44,76809.29,63.8,0.69427,0.00021,16.65541]
[1779661826510,34.44,76814.05,63.8,0.69529,0.00021,16.63185]
[1779661831545,34.44,76813.87,63.8,0.6953,0.00021,16.62747]
[1779661833562,34.44,76817.35,63.8,0.69605,0.00021,16.61008]
[1779661835540,34.44,76816.95,63.8,0.69596,0.00021,16.61208]
[1779661835576,34.44,76820.25,63.8,0.69667,0.00021,16.59558]
[1779661836020,34.44,76820.25,63.8,0.69667,0.00021,16.59558]
[1779661836060,34.44,76820.25,63.8,0.69667,0.00021,16.59558]
[1779661836724,34.44,76836.76,63.8,0.70018,0.00021,16.51229]
[1779661837901,34.44,76844.29,63.8,0.70178,0.00021,16.47392]
[1779661837919,34.44,76844.29,63.8,0.70178,0.00021,16.47392]
[1779661838597,34.44,76832.55,63.8,0.69928,0.00021,16.53381]
[1779661839604,34.44,76829.71,63.8,0.69868,0.00021,16.54819]
[1779661844639,34.44,76832.52,63.8,0.69927,0.00021,16.53403]
[1779661848649,34.44,76833.1,63.8,0.69939,0.00021,16.53112]
[1779661850681,34.44,76829.02,63.8,0.69852,0.00021,16.55182]
[1779661853683,34.44,76830.27,63.8,0.69878,0.00021,16.54561]
[1779661853702,34.44,76837.34,63.8,0.70029,0.00021,16.50977]
[1779661854358,34.44,76837.34,63.8,0.70029,0.00021,16.50977]
[1779661854714,34.44,76837.34,63.8,0.70029,0.00021,16.50977]
[1779661856613,34.44,76835.87,63.8,0.69998,0.00021,16.51726]
[1779661859365,34.44,76837.52,63.8,0.70032,0.00021,16.50906]
[1779661861179,34.44,76838.62,63.8,0.70055,0.00021,16.50354]
[1779661861676,34.44,76838.62,63.8,0.70055,0.00021,16.50354]
[1779661863584,34.45,76838.52,63.8,0.70052,0.00021,16.5043]
[1779661865242,34.45,76837.69,63.8,0.70034,0.00021,16.50858]
[1779661870222,34.45,76838.07,63.8,0.70042,0.00021,16.50676]
[1779661870685,34.45,76838.07,63.8,0.70042,0.00021,16.50676]
[1779661870727,34.45,76838.07,63.8,0.70042,0.00021,16.50676]
[1779661870825,34.45,76848.37,63.8,0.7026,0.00021,16.45415]
[1779661871831,34.45,76861.23,63.8,0.70531,0.00021,16.38779]
[1779661873845,34.45,76869.02,63.8,0.70695,0.00021,16.34717]
[1779661874852,34.45,76872.44,63.8,0.70767,0.00021,16.32928]
[1779661875807,34.45,76872.44,63.8,0.70767,0.00021,16.32928]
[1779661876818,34.45,76872.81,63.8,0.70775,0.00021,16.32739]
[1779661876823,34.45,76872.81,63.8,0.70775,0.00021,16.32739]
[1779661876873,34.45,76875.46,63.8,0.7083,0.00021,16.31355]
[1779661877319,34.45,76875.46,63.8,0.7083,0.00021,16.31355]
[1779661877879,34.45,76879.52,63.8,0.70915,0.00021,16.29225]
[1779661879694,34.45,76879.51,63.8,0.70914,0.00021,16.29237]
[1779661880288,34.45,76880.08,63.8,0.70926,0.00021,16.28946]
[1779661884937,34.45,76873.61,63.8,0.70789,0.00021,16.32397]
[1779661885944,34.45,76870.52,63.8,0.70724,0.00021,16.34017]
[1779661886951,34.45,76864.24,63.8,0.70591,0.00021,16.37296]
[1779661889972,34.46,76868.73,63.8,0.70685,0.00021,16.3498]
[1779661892993,34.46,76871.44,63.8,0.70745,0.00021,16.33065]
[1779661895744,34.46,76871.67,63.8,0.7075,0.00021,16.32953]
[1779661896019,34.46,76865.33,63.8,0.70616,0.00021,16.36271]
[1779661897021,34.46,76858.7,63.8,0.70476,0.00021,16.3973]
[1779661898041,34.46,76850.53,63.8,0.70304,0.00021,16.43945]
[1779661899446,34.46,76840.78,63.8,0.70096,0.00021,16.4895]
[1779661900996,34.46,76840.99,63.8,0.70101,0.00021,16.48844]
[1779661901240,34.46,76840.99,63.8,0.70101,0.00021,16.48844]
[1779661901276,34.46,76842.32,63.8,0.70129,0.00021,16.48173]
[1779661902069,34.46,76838.72,63.8,0.70052,0.00021,16.50008]
[1779661907104,34.47,76840.0,63.8,0.70075,0.00021,16.49473]
[1779661909977,34.48,76839.77,63.8,0.70068,0.00021,16.49649]
[1779661910125,34.48,76833.64,63.8,0.69933,0.00021,16.52869]
[1779661915164,34.5,76835.13,63.8,0.69958,0.00021,16.52279]
[1779661920199,34.51,76834.12,63.8,0.6993,0.00021,16.52947]
[1779661924007,34.51,76834.24,63.8,0.6993,0.00021,16.52949]
[1779661924089,34.52,76834.15,63.8,0.69927,0.00021,16.53026]
[1779661924296,34.52,76834.15,63.8,0.69927,0.00021,16.53026]
[1779661924298,34.52,76834.15,63.8,0.69927,0.00021,16.53026]
[1779661924748,34.52,76826.67,63.8,0.69767,0.00021,16.56823]
[1779661927274,34.52,76829.86,63.8,0.69835,0.00021,16.55225]
[1779661931359,34.52,76829.31,63.8,0.69822,0.00021,16.55524]
[1779661931406,34.52,76829.31,63.8,0.69822,0.00021,16.55524]
[1779661931420,34.52,76824.57,63.8,0.69721,0.00021,16.57904]
[1779661932309,34.52,76818.53,63.8,0.69592,0.00021,16.60927]
[1779661938533,34.53,76817.99,63.8,0.69579,0.00021,16.61239]
[1779661939498,34.53,76816.41,63.8,0.69544,0.00021,16.62041]
[1779661939940,34.53,76816.41,63.8,0.69544,0.00021,16.62041]
[1779661940365,34.53,76811.36,63.8,0.69436,0.00021,16.64558]
[1779661942707,34.53,76811.36,63.8,0.69436,0.00021,16.64558]
[1779661943453,34.53,76811.36,63.8,0.69435,0.00021,16.64569]
[1779661944949,34.53,76811.0,63.8,0.69427,0.00021,16.64752]
[1779661945023,34.53,76804.54,63.8,0.69289,0.00021,16.67941]
[1779661945448,34.53,76804.54,63.8,0.69289,0.00021,16.67941]
[1779661946452,34.53,76803.56,63.8,0.69268,0.00021,16.68422]
[1779661946958,34.53,76803.56,63.8,0.69268,0.00021,16.68422]
[1779661948129,34.53,76803.58,63.8,0.69268,0.00021,16.68415]
[1779661948153,34.53,76803.58,63.8,0.69268,0.00021,16.68415]
[1779661948213,34.53,76803.58,63.8,0.69268,0.00021,16.68415]
[1779661948270,34.53,76803.58,63.8,0.69268,0.00021,16.68415]
[1779661953962,34.53,76803.34,63.8,0.69267,0.00021,16.6802]
[1779661954960,34.53,76803.54,63.8,0.69271,0.00021,16.67922]
[1779661960469,34.53,76801.22,63.8,0.69222,0.00021,16.69059]
[1779661961472,34.53,76801.71,63.8,0.69232,0.00021,16.68818]
[1779661962774,34.53,76801.18,63.8,0.69221,0.00021,16.69076]
[1779661962820,34.53,76792.0,63.8,0.69023,0.00022,16.73552]
[1779661963275,34.53,76792.0,63.8,0.69023,0.00022,16.73552]
[1779661963355,34.53,76792.0,63.8,0.69023,0.00022,16.73552]
[1779661963528,34.53,76788.39,63.8,0.68946,0.00022,16.75298]
[1779661964918,34.53,76788.39,63.8,0.68946,0.00022,16.75298]
[1779661964977,34.53,76787.31,63.8,0.68922,0.00022,16.75823]
[1779661965542,34.53,76778.45,63.8,0.68731,0.00022,16.80085]
[1779661966549,34.53,76772.22,63.8,0.68596,0.00022,16.83061]
[1779661967941,34.53,76772.22,63.8,0.68596,0.00022,16.83061]
[1779661968772,34.53,76762.16,63.8,0.68378,0.00022,16.8782]
[1779661971586,34.53,76765.01,63.8,0.6844,0.00022,16.86476]
[1779661972592,34.53,76777.72,63.8,0.68715,0.00022,16.80436]
[1779661973599,34.53,76779.04,63.8,0.68744,0.00022,16.79811]
[1779661975060,34.53,76779.04,63.8,0.68744,0.00022,16.79811]
[1779661975181,34.53,76778.02,63.8,0.68721,0.00022,16.80307]
[1779661975243,34.53,76778.02,63.8,0.68721,0.00022,16.80307]
[1779661975275,34.53,76778.02,63.8,0.68721,0.00022,16.80307]
[1779661975303,34.53,76778.02,63.8,0.68721,0.00022,16.80307]
[1779661975615,34.53,76784.63,63.8,0.68864,0.00022,16.7714]
[1779661978725,34.53,76785.51,63.8,0.68883,0.00022,16.76717]
[1779661978783,34.53,76784.78,63.8,0.68867,0.00022,16.77069]
[1779661980451,34.53,76784.79,63.8,0.68867,0.00022,16.77069]
[1779661981373,34.53,76783.97,63.8,0.68849,0.00022,16.77469]
[1779661981661,34.53,76780.28,63.8,0.68769,0.00022,16.79247]
[1779661984246,34.54,76781.15,63.8,0.68788,0.00022,16.78837]
[1779661986570,34.54,76785.15,63.8,0.68873,0.00022,16.76921]
[1779661986600,34.54,76785.15,63.8,0.68873,0.00022,16.76921]
[1779661986627,34.54,76785.15,63.8,0.68873,0.00022,16.76921]
[1779661986697,34.54,76784.22,63.8,0.68853,0.00022,16.77375]
[1779661988013,34.54,76784.22,63.8,0.68853,0.00022,16.77375]
[1779661988071,34.54,76797.39,63.8,0.69137,0.00021,16.70996]
[1779661988506,34.54,76797.39,63.8,0.69137,0.00021,16.70996]
[1779661988712,34.54,76798.06,63.8,0.69151,0.00021,16.70679]
[1779661990505,34.54,76797.94,63.8,0.69148,0.00021,16.70748]
[1779661993747,34.54,76803.04,63.8,0.69255,0.00021,16.68296]
[1779661994754,34.54,76810.69,63.8,0.69419,0.00021,16.64544]
[1779662000796,34.55,76810.82,63.8,0.69419,0.00021,16.64545]
[1779662001803,34.55,76813.25,63.8,0.6947,0.00021,16.63355]
[1779662003401,34.55,76813.39,63.8,0.69473,0.00021,16.63292]
[1779662004091,34.55,76816.49,63.8,0.69539,0.00021,16.61762]
[1779662005851,34.55,76818.21,63.8,0.69575,0.00021,16.60916]
[1779662005928,34.55,76821.13,63.8,0.69637,0.00021,16.59468]
[1779662006844,34.55,76829.19,63.8,0.69808,0.00021,16.55442]
[1779662011879,34.56,76830.03,63.8,0.69828,0.00021,16.54555]
[1779662017033,34.56,76830.8,63.8,0.69843,0.00021,16.54212]
[1779662025977,34.57,76829.34,63.8,0.69808,0.00021,16.55045]
[1779662028998,34.57,76819.92,63.8,0.69606,0.00021,16.59783]
[1779662030008,34.57,76817.22,63.8,0.69548,0.00021,16.61134]
[1779662032922,34.57,76815.78,63.8,0.69517,0.00021,16.61863]
[1779662034033,34.57,76812.52,63.8,0.69447,0.00021,16.63491]
[1779662035871,34.58,76812.4,63.8,0.69444,0.00021,16.63558]
[1779662036047,34.58,76816.07,63.8,0.69522,0.00021,16.61749]
[1779662037069,34.58,76816.07,63.8,0.69522,0.00021,16.61749]
[1779662037081,34.58,76812.56,63.8,0.69447,0.00021,16.63492]
[1779662038061,34.58,76807.54,63.8,0.69339,0.00021,16.65974]
[1779662039573,34.58,76807.98,63.8,0.69348,0.00021,16.65766]
[1779662040577,34.58,76807.81,63.8,0.69344,0.00021,16.65855]
[1779662041081,34.58,76804.6,63.8,0.69275,0.00021,16.67436]
[1779662041574,34.58,76804.6,63.8,0.69275,0.00021,16.67436]
[1779662042576,34.58,76804.94,63.8,0.69282,0.00021,16.67274]
[1779662047588,34.58,76804.66,63.8,0.69276,0.00021,16.67429]
[1779662049085,34.58,76804.86,63.8,0.6928,0.00021,16.67334]
[1779662051085,34.58,76804.5,63.8,0.69272,0.00021,16.67514]
[1779662056188,34.58,76804.68,63.8,0.69275,0.00021,16.6745]
[1779662057195,34.58,76808.22,63.8,0.6935,0.00021,16.65716]
[1779662058154,34.58,76808.22,63.8,0.6935,0.00021,16.65716]
[1779662059209,34.58,76810.9,63.8,0.69407,0.00021,16.64406]
[1779662060216,34.58,76815.57,63.8,0.69507,0.00021,16.62103]
[1779662062230,34.59,76818.97,63.8,0.69579,0.00021,16.60428]
[1779662063237,34.59,76815.18,63.8,0.69497,0.00021,16.62323]
[1779662064615,34.59,76815.18,63.8,0.69497,0.00021,16.62323]
[1779662064628,34.59,76815.18,63.8,0.69497,0.00021,16.62323]
[1779662065104,34.59,76815.18,63.8,0.69497,0.00021,16.62323]
[1779662065251,34.59,76804.12,63.8,0.69261,0.00021,16.67775]
[1779662067266,34.59,76800.7,63.8,0.69187,0.00021,16.69465]
[1779662068740,34.59,76800.7,63.8,0.69187,0.00021,16.69465]
[1779662068825,34.59,76800.61,63.8,0.69184,0.00021,16.69515]
[1779662069280,34.59,76787.76,63.8,0.68908,0.00022,16.75753]
[1779662070223,34.59,76787.76,63.8,0.68908,0.00022,16.75753]
[1779662070291,34.59,76787.24,63.8,0.68897,0.00022,16.76004]
[1779662074746,34.59,76787.46,63.8,0.68905,0.00022,16.75401]
[1779662075314,34.59,76786.52,63.8,0.68884,0.00022,16.7586]
[1779662075327,34.59,76775.21,63.8,0.6864,0.00022,16.81273]
[1779662076333,34.59,76766.33,63.8,0.68448,0.00022,16.85485]
[1779662077340,34.59,76761.67,63.8,0.68347,0.00022,16.87681]
[1779662081711,34.59,76761.77,63.8,0.68348,0.00022,16.87645]
[1779662082375,34.6,76758.7,63.8,0.68281,0.00022,16.89095]
[1779662085396,34.6,76755.96,63.8,0.68221,0.00022,16.90388]
[1779662087688,34.6,76756.7,63.8,0.68237,0.00022,16.90047]
[1779662088417,34.6,76760.96,63.8,0.68329,0.00022,16.88062]
[1779662089424,34.6,76767.59,63.8,0.68473,0.00022,16.84945]
[1779662090191,34.6,76767.59,63.8,0.68473,0.00022,16.84945]
[1779662094395,34.6,76770.7,63.8,0.68539,0.00022,16.83493]
[1779662099494,34.6,76768.97,63.8,0.68501,0.00022,16.8434]
[1779662103522,34.6,76764.89,63.8,0.68412,0.00022,16.86283]
[1779662107550,34.6,76762.25,63.8,0.68354,0.00022,16.87534]
[1779662110571,34.61,76766.13,63.8,0.68437,0.00022,16.85725]
[1779662115606,34.61,76766.08,63.8,0.68435,0.00022,16.8577]
[1779662118902,34.61,76766.53,63.8,0.68445,0.00022,16.85567]
[1779662118945,34.61,76766.53,63.8,0.68445,0.00022,16.85567]
[1779662119199,34.61,76766.53,63.8,0.68445,0.00022,16.85567]
[1779662119635,34.61,76759.76,63.8,0.68297,0.00022,16.88755]
[1779662120641,34.61,76764.03,63.8,0.6839,0.00022,16.86754]
[1779662122657,34.61,76761.36,63.8,0.68332,0.00022,16.88014]
[1779662127691,34.61,76761.78,63.8,0.6834,0.00022,16.8783]
[1779662130944,34.61,76761.36,63.8,0.68331,0.00022,16.88032]
[1779662131718,34.61,76758.95,63.8,0.68282,0.00022,16.88657]
[1779662132726,34.61,76755.24,63.8,0.68201,0.00022,16.90394]
[1779662133733,34.61,76752.68,63.8,0.68145,0.00022,16.91589]
[1779662138952,34.62,76753.07,63.8,0.68153,0.00022,16.91435]
[1779662138995,34.62,76753.07,63.8,0.68153,0.00022,16.91435]
[1779662139830,34.62,76753.13,63.8,0.68154,0.00022,16.91416]
[1779662140782,34.62,76757.9,63.8,0.68257,0.00022,16.89208]
[1779662146171,34.62,76759.42,63.8,0.68288,0.00022,16.8853]
[1779662150856,34.63,76762.23,63.8,0.68347,0.00022,16.87268]
[1779662151250,34.63,76762.23,63.8,0.68347,0.00022,16.87268]
[1779662155365,34.63,76762.39,63.8,0.68349,0.00022,16.87224]
[1779662155405,34.63,76762.39,63.8,0.68349,0.00022,16.87224]
[1779662155902,34.63,76762.39,63.8,0.68349,0.00022,16.87224]
[1779662156020,34.63,76753.46,63.8,0.68155,0.00022,16.91398]
[1779662156907,34.63,76743.56,63.8,0.67939,0.00022,16.9598]
[1779662160969,34.63,76744.85,63.8,0.67966,0.00022,16.95404]
[1779662161143,34.63,76744.85,63.8,0.67966,0.00022,16.95404]
[1779662161170,34.63,76735.47,63.8,0.67761,0.00022,16.99706]
[1779662161365,34.63,76735.47,63.8,0.67761,0.00022,16.99706]
[1779662161737,34.63,76735.47,63.8,0.67761,0.00022,16.99706]
[1779662162066,34.63,76735.47,63.8,0.67761,0.00022,16.99706]
[1779662162090,34.63,76726.4,63.8,0.67562,0.00022,17.03824]
[1779662167076,34.64,76720.91,63.8,0.67441,0.00022,17.06295]
[1779662171522,34.63,76719.84,63.8,0.67418,0.00022,17.06766]
[1779662173885,34.63,76719.56,63.8,0.67412,0.00022,17.06888]
[1779662175142,34.63,76719.13,63.8,0.67403,0.00022,17.0708]
[1779662175256,34.63,76725.62,63.8,0.67545,0.00022,17.04168]
[1779662176050,34.63,76722.48,63.8,0.67476,0.00022,17.05581]
[1779662178064,34.63,76719.66,63.8,0.67414,0.00022,17.06846]
[1779662178918,34.63,76719.66,63.8,0.67414,0.00022,17.06846]
[1779662179071,34.63,76723.39,63.8,0.67496,0.00022,17.05174]
[1779662181085,34.63,76726.3,63.8,0.6756,0.00022,17.03867]
[1779662181297,34.63,76726.3,63.8,0.6756,0.00022,17.03867]
[1779662182092,34.63,76722.19,63.8,0.6747,0.00022,17.05717]
[1779662184376,34.63,76723.58,63.8,0.675,0.00022,17.05094]
[1779662188970,34.64,76726.86,63.8,0.67572,0.00022,17.03624]
[1779662193934,34.64,76726.35,63.8,0.67564,0.00022,17.03353]
[1779662196101,34.64,76725.99,63.8,0.67556,0.00022,17.03517]
[1779662200222,34.64,76731.95,63.8,0.67686,0.00022,17.00829]
[1779662201660,34.64,76732.64,63.8,0.67701,0.00022,17.00517]
[1779662202236,34.64,76735.97,63.8,0.67774,0.00022,16.99006]
[1779662203243,34.64,76738.93,63.8,0.67839,0.00022,16.97652]
[1779662208279,34.64,76737.6,63.8,0.67809,0.00022,16.98271]
[1779662212306,34.64,76732.91,63.8,0.67706,0.00022,17.00435]
[1779662217341,34.64,76734.58,63.8,0.67741,0.00022,16.99707]
[1779662222377,34.65,76735.0,63.8,0.67749,0.00022,16.9954]
[1779662226404,34.65,76730.76,63.8,0.67655,0.00022,17.01479]
[1779662228527,34.65,76730.4,63.8,0.67647,0.00022,17.01653]
[1779662228589,34.65,76730.54,63.8,0.6765,0.00022,17.01595]
[1779662229516,34.65,76730.54,63.8,0.6765,0.00022,17.01595]
[1779662229618,34.65,76730.27,63.8,0.67644,0.00022,17.01723]
[1779662231039,34.65,76727.61,63.8,0.67585,0.00022,17.02926]
[1779662236474,34.65,76721.84,63.8,0.67459,0.00022,17.05519]
[1779662238488,34.65,76718.81,63.8,0.67392,0.00022,17.0687]
[1779662243522,34.65,76718.98,63.8,0.67397,0.00022,17.06788]
[1779662248558,34.65,76720.48,63.8,0.67429,0.00022,17.06124]
[1779662253593,34.65,76720.62,63.8,0.67436,0.00022,17.0556]
[1779662259083,34.65,76720.75,63.8,0.67438,0.00022,17.05506]
[1779662259102,34.65,76720.75,63.8,0.67438,0.00022,17.05506]
[1779662259637,34.65,76726.23,63.8,0.67559,0.00022,17.03046]
[1779662260644,34.65,76730.49,63.8,0.67652,0.00022,17.01126]
[1779662263465,34.65,76731.0,63.8,0.67663,0.00022,17.00903]
[1779662264671,34.65,76721.31,63.8,0.6745,0.00022,17.05274]
[1779662266908,34.65,76721.53,63.8,0.67455,0.00022,17.05175]
[1779662267483,34.65,76721.53,63.8,0.67455,0.00022,17.05175]
[1779662268294,34.65,76708.68,63.8,0.67172,0.00022,17.10892]
[1779662268700,34.65,76712.73,63.8,0.67261,0.00022,17.09102]
[1779662271042,34.65,76713.23,63.8,0.67272,0.00022,17.08885]
[1779662274792,34.66,76712.94,63.8,0.67265,0.00022,17.09027]
[1779662275016,34.66,76712.94,63.8,0.67265,0.00022,17.09027]
[1779662275111,34.66,76718.06,63.8,0.67378,0.00022,17.06742]
[1779662275749,34.65,76723.5,63.8,0.67497,0.00022,17.04302]
[1779662280910,34.65,76724.17,63.8,0.67513,0.00022,17.03989]
[1779662280942,34.65,76724.17,63.8,0.67513,0.00022,17.03989]
[1779662280993,34.65,76724.17,63.8,0.67513,0.00022,17.03989]
[1779662282333,34.65,76707.1,63.8,0.67137,0.00022,17.11587]
[1779662282798,34.65,76709.81,63.8,0.67197,0.00022,17.10395]
[1779662287833,34.65,76710.04,63.8,0.67202,0.00022,17.10283]
[1779662291860,34.65,76705.12,63.8,0.67094,0.00022,17.12443]
[1779662293641,34.65,76705.03,63.8,0.67092,0.00022,17.12485]
[1779662294294,34.65,76697.48,63.8,0.66926,0.00022,17.15788]
[1779662294883,34.65,76688.11,63.8,0.66719,0.00022,17.19843]
[1779662295890,34.65,76690.77,63.8,0.66777,0.00022,17.18696]
[1779662298174,34.65,76686.85,63.8,0.6669,0.00022,17.20388]
[1779662301479,34.65,76686.54,63.8,0.66684,0.00022,17.20518]
[1779662302273,34.65,76686.54,63.8,0.66684,0.00022,17.20518]
[1779662302379,34.65,76682.54,63.8,0.66595,0.00022,17.22234]
[1779662302757,34.65,76682.54,63.8,0.66595,0.00022,17.22234]
[1779662302880,34.65,76682.54,63.8,0.66595,0.00022,17.22234]
[1779662303124,34.65,76682.54,63.8,0.66595,0.00022,17.22234]
[1779662303215,34.65,76655.23,63.8,0.65987,0.00022,17.33722]
[1779662304208,34.65,76655.23,63.8,0.65987,0.00022,17.33722]
[1779662304382,34.65,76633.38,63.8,0.65497,0.00022,17.42618]
[1779662304571,34.65,76633.38,63.8,0.65497,0.00022,17.42618]
[1779662305249,34.65,76633.38,63.8,0.65497,0.00022,17.42618]
[1779662305354,34.65,76633.15,63.8,0.65491,0.00022,17.42721]
[1779662305960,34.65,76628.76,63.8,0.65392,0.00023,17.44487]
[1779662307124,34.65,76628.76,63.8,0.65392,0.00023,17.44487]
[1779662307221,34.66,76631.05,63.8,0.65443,0.00022,17.43581]
[1779662307740,34.66,76631.05,63.8,0.65443,0.00022,17.43581]
[1779662308018,34.66,76631.05,63.8,0.65443,0.00022,17.43581]
[1779662308091,34.66,76619.11,63.8,0.65174,0.00023,17.48316]
[1779662308508,34.66,76619.11,63.8,0.65174,0.00023,17.48316]
[1779662308981,34.66,76622.39,63.8,0.65247,0.00023,17.47033]
[1779662310997,34.66,76625.75,63.8,0.65323,0.00023,17.4571]
[1779662315132,34.66,76628.08,63.8,0.65378,0.00023,17.4429]
[1779662315212,34.66,76628.08,63.8,0.65378,0.00023,17.4429]
[1779662315274,34.66,76629.26,63.8,0.65405,0.00023,17.43822]
[1779662315563,34.66,76629.26,63.8,0.65405,0.00023,17.43822]
[1779662316030,34.66,76633.71,63.8,0.65505,0.00022,17.42042]
[1779662316851,34.66,76633.71,63.8,0.65505,0.00022,17.42042]
[1779662317251,34.66,76633.71,63.8,0.65505,0.00022,17.42042]
[1779662317454,34.66,76633.71,63.8,0.65505,0.00022,17.42042]
[1779662318048,34.66,76628.92,63.8,0.65397,0.00023,17.43966]
[1779662319459,34.66,76628.92,63.8,0.65397,0.00023,17.43966]
[1779662319465,34.66,76631.0,63.8,0.65443,0.00022,17.43137]
[1779662319518,34.66,76631.0,63.8,0.65443,0.00022,17.43137]
[1779662320398,34.66,76631.0,63.8,0.65443,0.00022,17.43137]
[1779662320062,34.66,76621.73,63.8,0.65234,0.00023,17.46821]
[1779662321069,34.66,76619.25,63.8,0.65178,0.00023,17.47804]
[1779662323084,34.66,76615.78,63.8,0.65099,0.00023,17.49176]
[1779662325097,34.66,76622.11,63.8,0.65242,0.00023,17.46697]
[1779662327729,34.67,76623.52,63.8,0.65273,0.00023,17.46153]
[1779662328118,34.67,76624.53,63.8,0.65295,0.00023,17.4576]
[1779662329125,34.67,76631.28,63.8,0.65447,0.00022,17.43078]
[1779662329562,34.67,76631.28,63.8,0.65447,0.00022,17.43078]
[1779662330132,34.67,76636.25,63.8,0.65558,0.00022,17.41084]
[1779662332689,34.67,76636.18,63.8,0.65556,0.00022,17.4112]
[1779662335168,34.67,76641.38,63.8,0.65672,0.00022,17.3905]
[1779662339196,34.68,76645.61,63.8,0.65765,0.00022,17.37353]
[1779662343226,34.68,76648.34,63.8,0.65825,0.00022,17.36267]
[1779662345240,34.68,76645.05,63.8,0.6575,0.00022,17.37625]
[1779662346456,34.68,76645.05,63.8,0.6575,0.00022,17.37625]
[1779662348261,34.68,76640.93,63.8,0.65657,0.00022,17.3932]
[1779662351281,34.69,76645.56,63.8,0.6576,0.00022,17.37457]
[1779662355310,34.69,76649.71,63.8,0.65851,0.00022,17.35793]
[1779662359338,34.69,76653.8,63.8,0.65941,0.00022,17.34148]
[1779662359583,34.69,76653.8,63.8,0.65941,0.00022,17.34148]
[1779662360348,34.7,76659.34,63.8,0.66064,0.00022,17.3187]
[1779662362576,34.7,76659.85,63.8,0.66075,0.00022,17.31671]
[1779662362631,34.7,76660.11,63.8,0.6608,0.00022,17.31575]
[1779662363369,34.7,76666.33,63.8,0.66218,0.00022,17.28997]
[1779662363931,34.7,76666.33,63.8,0.66218,0.00022,17.28997]
[1779662364376,34.7,76663.02,63.8,0.66144,0.00022,17.30375]
[1779662365382,34.7,76659.74,63.8,0.66071,0.00022,17.31733]
[1779662370418,34.7,76662.62,63.8,0.66137,0.00022,17.30512]
[1779662376989,34.69,76661.82,63.8,0.66123,0.00022,17.30328]
[1779662377542,34.69,76661.82,63.8,0.66123,0.00022,17.30328]
[1779662377924,34.69,76661.82,63.8,0.66124,0.00022,17.3031]
[1779662378474,34.69,76671.61,63.8,0.66342,0.00022,17.26207]
[1779662379580,34.69,76671.61,63.8,0.66342,0.00022,17.26207]
[1779662379481,34.69,76675.95,63.8,0.66439,0.00022,17.2437]
[1779662380488,34.69,76680.93,63.8,0.6655,0.00022,17.22253]
[1779662383201,34.69,76681.44,63.8,0.66561,0.00022,17.2203]
[1779662383553,34.69,76681.44,63.8,0.66561,0.00022,17.2203]
[1779662385435,34.69,76681.6,63.8,0.66565,0.00022,17.21959]
[1779662385524,34.69,76681.14,63.8,0.66555,0.00022,17.22154]
[1779662386124,34.69,76681.14,63.8,0.66555,0.00022,17.22154]
[1779662386531,34.69,76681.48,63.8,0.66562,0.00022,17.22008]
[1779662388177,34.69,76681.26,63.8,0.66558,0.00022,17.22101]
[1779662388545,34.69,76676.03,63.8,0.66442,0.00022,17.24323]
[1779662390600,34.69,76674.57,63.8,0.66409,0.00022,17.2494]
[1779662391567,34.69,76681.49,63.8,0.66563,0.00022,17.21996]
[1779662396602,34.69,76682.33,63.8,0.66582,0.00022,17.21632]
[1779662399623,34.69,76684.99,63.8,0.66641,0.00022,17.20492]
[1779662401638,34.69,76682.24,63.8,0.6658,0.00022,17.21668]
[1779662402878,34.69,76682.24,63.8,0.6658,0.00022,17.21668]
[1779662403293,34.69,76682.24,63.8,0.6658,0.00022,17.21668]
[1779662403376,34.69,76681.1,63.8,0.66555,0.00022,17.22154]
[1779662403651,34.69,76674.31,63.8,0.66404,0.00022,17.25036]
[1779662404658,34.69,76669.31,63.8,0.66293,0.00022,17.27143]
[1779662409694,34.69,76667.17,63.8,0.66246,0.00022,17.28033]
[1779662414729,34.69,76667.63,63.8,0.66256,0.00022,17.27828]
[1779662416607,34.69,76667.63,63.8,0.66256,0.00022,17.27828]
[1779662416757,34.69,76667.68,63.8,0.66258,0.00022,17.27802]
[1779662416835,34.69,76663.49,63.8,0.66164,0.00022,17.29555]
[1779662417871,34.69,76655.75,63.8,0.65992,0.00022,17.32769]
[1779662418757,34.69,76653.0,63.8,0.6593,0.00022,17.33903]
[1779662419657,34.69,76653.0,63.8,0.6593,0.00022,17.33903]
[1779662419765,34.69,76649.19,63.8,0.65845,0.00022,17.35465]
[1779662421385,34.69,76649.19,63.8,0.65845,0.00022,17.35465]
[1779662422150,34.68,76647.26,63.8,0.65802,0.00022,17.36252]
[1779662422685,34.69,76645.08,63.8,0.65753,0.00022,17.37149]
[1779662422954,34.69,76645.08,63.8,0.65753,0.00022,17.37149]
[1779662424799,34.69,76641.04,63.8,0.65661,0.00022,17.38809]
[1779662428827,34.69,76629.47,63.8,0.654,0.00022,17.43481]
[1779662429834,34.69,76622.27,63.8,0.65237,0.00023,17.46345]
[1779662434869,34.7,76621.46,63.8,0.6522,0.00023,17.462]
[1779662438252,34.7,76621.53,63.8,0.65221,0.00023,17.46186]
[1779662438897,34.71,76626.2,63.8,0.65323,0.00023,17.44411]
[1779662440286,34.71,76626.2,63.8,0.65323,0.00023,17.44411]
[1779662441918,34.74,76635.34,63.8,0.65517,0.00022,17.40969]
[1779662442925,34.75,76629.06,63.8,0.65371,0.00022,17.4358]
[1779662444248,34.75,76629.06,63.8,0.65371,0.00022,17.4358]
[1779662444493,34.75,76629.06,63.8,0.65371,0.00022,17.4358]
[1779662444499,34.76,76627.46,63.8,0.6533,0.00022,17.44296]
[1779662444728,34.76,76627.46,63.8,0.6533,0.00022,17.44296]
[1779662444857,34.76,76627.46,63.8,0.6533,0.00022,17.44296]
[1779662445178,34.78,76606.93,63.8,0.64862,0.00023,17.52407]
[1779662446610,34.78,76597.71,63.8,0.64652,0.00023,17.55963]
[1779662452277,34.79,76600.29,63.8,0.64705,0.00023,17.5507]
[1779662452896,34.79,76599.92,63.8,0.64697,0.00023,17.55213]
[1779662457050,34.8,76588.51,63.8,0.64438,0.00023,17.59514]
[1779662458056,34.8,76591.31,63.8,0.64501,0.00023,17.58476]
[1779662462085,34.8,76599.73,63.8,0.6469,0.00023,17.55336]
[1779662466113,34.8,76603.97,63.8,0.64785,0.00023,17.53737]
[1779662466713,34.8,76603.97,63.8,0.64785,0.00023,17.53737]
[1779662467748,34.81,76603.67,63.8,0.64778,0.00023,17.53857]
[1779662467775,34.81,76603.67,63.8,0.64778,0.00023,17.53857]
[1779662472105,34.81,76606.13,63.8,0.64832,0.00023,17.52929]
[1779662477190,34.81,76609.2,63.8,0.649,0.00023,17.51771]
[1779662478437,34.81,76609.2,63.8,0.649,0.00023,17.51771]
[1779662482819,34.81,76608.84,63.8,0.64891,0.00023,17.51928]
[1779662488267,34.82,76611.27,63.8,0.64945,0.00023,17.51016]
[1779662489274,34.82,76608.57,63.8,0.64884,0.00023,17.5206]
[1779662491500,34.82,76608.48,63.8,0.64881,0.00023,17.52098]
[1779662491518,34.82,76609.3,63.8,0.64903,0.00023,17.51288]
[1779662493227,34.82,76610.27,63.8,0.64924,0.00023,17.50923]
[1779662493302,34.82,76606.38,63.8,0.64836,0.00023,17.52426]
[1779662495308,34.82,76604.61,63.8,0.64796,0.00023,17.53106]
[1779662500351,34.82,76606.53,63.8,0.64838,0.00023,17.52394]
[1779662504379,34.83,76609.61,63.8,0.64907,0.00023,17.51227]
[1779662508407,34.83,76615.39,63.8,0.65036,0.00023,17.49014]
[1779662509323,34.83,76615.39,63.8,0.65036,0.00023,17.49014]
[1779662509414,34.83,76615.7,63.8,0.65043,0.00023,17.489]
[1779662511512,34.83,76615.75,63.8,0.65043,0.00023,17.48886]
[1779662511613,34.83,76615.79,63.8,0.65044,0.00023,17.48875]
[1779662512130,34.83,76615.79,63.8,0.65044,0.00023,17.48875]
[1779662512435,34.83,76615.33,63.8,0.65033,0.00023,17.4906]
[1779662513477,34.83,76615.33,63.8,0.65033,0.00023,17.4906]
[1779662513740,34.83,76615.68,63.8,0.65041,0.00023,17.4893]
[1779662514449,34.83,76618.44,63.8,0.65103,0.00022,17.47863]
[1779662519484,34.84,76618.44,63.8,0.65101,0.00022,17.47899]
[1779662524519,34.84,76618.22,63.8,0.65094,0.00022,17.48018]
[1779662529086,34.85,76619.16,63.8,0.65114,0.00022,17.47679]
[1779662529554,34.85,76633.64,63.8,0.65438,0.00022,17.41988]
[1779662530563,34.85,76639.46,63.8,0.65568,0.00022,17.39668]
[1779662533909,34.85,76639.42,63.8,0.65567,0.00022,17.39697]
[1779662533917,34.85,76639.42,63.8,0.65567,0.00022,17.39697]
[1779662534591,34.85,76630.22,63.8,0.6536,0.00022,17.43364]
[1779662535598,34.85,76625.26,63.8,0.65249,0.00022,17.45321]
[1779662540633,34.86,76626.64,63.8,0.65279,0.00022,17.44806]
[1779662544487,34.86,76626.75,63.8,0.6528,0.00022,17.44774]
[1779662548692,34.86,76619.7,63.8,0.6512,0.00022,17.47566]
[1779662553728,34.86,76617.6,63.8,0.65075,0.00022,17.47906]
[1779662557948,34.87,76618.42,63.8,0.65092,0.00022,17.47612]
[1779662558409,34.87,76618.42,63.8,0.65092,0.00022,17.47612]
[1779662562803,34.87,76623.26,63.8,0.65199,0.00022,17.45758]
[1779662564817,34.87,76626.15,63.8,0.65263,0.00022,17.4464]
[1779662565824,34.89,76632.82,63.8,0.65409,0.00022,17.42085]
[1779662570899,34.89,76631.24,63.8,0.65371,0.00022,17.42761]
[1779662576901,34.9,76632.54,63.8,0.65396,0.00022,17.42319]
[1779662581936,34.91,76632.83,63.8,0.654,0.00022,17.42255]
[1779662587979,34.92,76632.75,63.8,0.65395,0.00022,17.42346]
[1779662593014,34.92,76632.79,63.8,0.65393,0.00022,17.42379]
[1779662601070,34.93,76634.28,63.8,0.65422,0.00022,17.41868]
[1779662608135,34.93,76634.29,63.8,0.65422,0.00022,17.41874]
[1779662608165,34.94,76626.1,63.8,0.65235,0.00022,17.45157]
[1779662609511,34.94,76626.1,63.8,0.65235,0.00022,17.45157]
[1779662609571,34.94,76618.76,63.8,0.65071,0.00022,17.48022]
[1779662610217,34.94,76618.76,63.8,0.65071,0.00022,17.48022]
[1779662610787,34.94,76618.76,63.8,0.65071,0.00022,17.48022]
[1779662610319,34.94,76618.14,63.8,0.65056,0.00022,17.48266]
[1779662611623,34.94,76618.14,63.8,0.65056,0.00022,17.48266]
[1779662612159,34.95,76613.21,63.8,0.64949,0.00022,17.49676]
[1779662614173,34.95,76618.8,63.8,0.65074,0.00022,17.47527]
[1779662619208,34.95,76618.73,63.8,0.65071,0.00022,17.47581]
[1779662620696,34.95,76618.73,63.8,0.65071,0.00022,17.47581]
[1779662620735,34.95,76618.73,63.8,0.65071,0.00022,17.47581]
[1779662620781,34.95,76618.73,63.8,0.6507,0.00022,17.47586]
[1779662621308,34.95,76618.73,63.8,0.6507,0.00022,17.47586]
[1779662621854,34.95,76618.73,63.8,0.6507,0.00022,17.47586]
[1779662621844,34.95,76626.65,63.8,0.65248,0.00022,17.44504]
[1779662622080,34.95,76626.65,63.8,0.65248,0.00022,17.44504]
[1779662622093,34.95,76626.65,63.8,0.65248,0.00022,17.44504]
[1779662622721,34.95,76626.65,63.8,0.65248,0.00022,17.44504]
[1779662622793,34.95,76647.96,63.8,0.65723,0.00022,17.36037]
[1779662623238,34.95,76661.06,63.8,0.66014,0.00022,17.30712]
[1779662624245,34.95,76660.45,63.8,0.66001,0.00022,17.30967]
[1779662625252,34.95,76665.66,63.8,0.66116,0.00022,17.2883]
[1779662628174,34.96,76666.42,63.8,0.66132,0.00022,17.28535]
[1779662628502,34.96,76669.89,63.8,0.66208,0.00022,17.2711]
[1779662629732,34.96,76669.89,63.8,0.66208,0.00022,17.2711]
[1779662629765,34.96,76671.8,63.8,0.6625,0.00022,17.26329]
[1779662630801,34.96,76671.8,63.8,0.6625,0.00022,17.26329]
[1779662630869,34.96,76673.11,63.8,0.66278,0.00022,17.25797]
[1779662632301,34.96,76678.75,63.8,0.66403,0.00022,17.23441]
[1779662633589,34.96,76678.75,63.8,0.66403,0.00022,17.23441]
[1779662633619,34.96,76677.94,63.8,0.66385,0.00022,17.23775]
[1779662634215,34.96,76677.94,63.8,0.66385,0.00022,17.23775]
[1779662634523,34.96,76677.94,63.8,0.66385,0.00022,17.23775]
[1779662635710,34.96,76678.8,63.8,0.66404,0.00022,17.23407]
[1779662635811,34.96,76678.79,63.8,0.66404,0.00022,17.23405]
[1779662641364,34.95,76677.67,63.8,0.66382,0.00022,17.23835]
[1779662647406,34.95,76678.33,63.8,0.66398,0.00022,17.23518]
[1779662652441,34.94,76678.46,63.8,0.66403,0.00022,17.23428]
[1779662657476,34.94,76679.5,63.8,0.66428,0.00022,17.22954]
[1779662658375,34.94,76679.5,63.8,0.66428,0.00022,17.22954]
[1779662658483,34.94,76679.84,63.8,0.66436,0.00022,17.22804]
[1779662663518,34.93,76680.99,63.8,0.66463,0.00022,17.22283]
[1779662668553,34.93,76682.28,63.8,0.66493,0.00022,17.21705]
[1779662673588,34.93,76681.78,63.8,0.66487,0.00022,17.21377]
[1779662678623,34.92,76684.13,63.8,0.66541,0.00022,17.20354]
[1779662683657,34.92,76684.62,63.8,0.66553,0.00022,17.20125]
[1779662685672,34.92,76688.27,63.8,0.66634,0.00022,17.18567]
[1779662690707,34.92,76689.08,63.8,0.66651,0.00022,17.18222]
[1779662695742,34.92,76694.63,63.8,0.66773,0.00022,17.15856]
[1779662700777,34.92,76697.0,63.8,0.66826,0.00022,17.14831]
[1779662702556,34.92,76696.95,63.8,0.66825,0.00022,17.1485]
[1779662702791,34.92,76702.8,63.8,0.66954,0.00022,17.12324]
[1779662707681,34.92,76704.01,63.8,0.66981,0.00022,17.11785]
[1779662709090,34.92,76707.28,63.8,0.67053,0.00022,17.1035]
[1779662709124,34.92,76707.28,63.8,0.67053,0.00022,17.1035]
[1779662709581,34.92,76707.28,63.8,0.67053,0.00022,17.1035]
[1779662709840,34.91,76717.09,63.8,0.67268,0.00022,17.06052]
[1779662712860,34.91,76720.54,63.8,0.67344,0.00022,17.04527]
[1779662717896,34.91,76720.75,63.8,0.67349,0.00022,17.04437]
[1779662719606,34.91,76720.54,63.8,0.67344,0.00022,17.04531]
[1779662721924,34.91,76725.37,63.8,0.6745,0.00022,17.02382]
[1779662726959,34.91,76725.39,63.8,0.67451,0.00022,17.0236]
[1779662731518,34.91,76723.98,63.8,0.6742,0.00022,17.02978]
[1779662735633,34.91,76725.11,63.8,0.6745,0.00022,17.01954]
[1779662735734,34.91,76729.13,63.8,0.67538,0.00022,17.00148]
[1779662737030,34.91,76731.9,63.8,0.67599,0.00022,16.98898]
[1779662738664,34.91,76731.9,63.8,0.67599,0.00022,16.98898]
[1779662738763,34.91,76732.69,63.8,0.67616,0.00022,16.9854]
[1779662744017,34.91,76733.59,63.8,0.67637,0.00022,16.98116]
[1779662746208,34.9,76731.38,63.8,0.67589,0.00022,16.99099]
[1779662746245,34.9,76734.63,63.8,0.6766,0.00022,16.97637]
[1779662747209,34.9,76734.63,63.8,0.6766,0.00022,16.97637]
[1779662747277,34.9,76735.94,63.8,0.67689,0.00022,16.97045]
[1779662749282,34.9,76735.75,63.8,0.67685,0.00022,16.97128]
[1779662749960,34.9,76735.75,63.8,0.67685,0.00022,16.97128]
[1779662749336,34.9,76735.04,63.8,0.67669,0.00022,16.97445]
[1779662750324,34.9,76735.04,63.8,0.67669,0.00022,16.97445]
[1779662751787,34.9,76734.66,63.8,0.67661,0.00022,16.97613]
[1779662751800,34.9,76734.46,63.8,0.67657,0.00022,16.977]
[1779662752137,34.9,76738.55,63.8,0.67746,0.00022,16.95855]
[1779662753145,34.9,76741.59,63.8,0.67812,0.00022,16.94474]
[1779662757659,34.9,76742.21,63.8,0.67827,0.00022,16.94178]
[1779662757761,34.9,76742.32,63.8,0.67829,0.00022,16.94124]
[1779662762771,34.9,76741.92,63.8,0.67821,0.00022,16.94285]
[1779662762793,34.9,76741.92,63.8,0.67821,0.00022,16.94285]
[1779662762922,34.9,76741.92,63.8,0.67821,0.00022,16.94285]
[1779662762925,34.9,76741.89,63.8,0.67821,0.00022,16.94294]
[1779662763465,34.9,76741.89,63.8,0.67821,0.00022,16.94294]
[1779662763696,34.9,76741.89,63.8,0.67821,0.00022,16.94294]
[1779662763786,34.9,76751.87,63.8,0.68038,0.00022,16.89741]
[1779662764211,34.9,76751.87,63.8,0.68038,0.00022,16.89741]
[1779662764213,34.9,76751.87,63.8,0.68038,0.00022,16.89741]
[1779662764544,34.89,76774.69,63.8,0.68531,0.00022,16.79143]
[1779662765470,34.89,76776.76,63.8,0.68576,0.00022,16.78168]
[1779662766238,34.89,76780.14,63.8,0.68649,0.00021,16.76575]
[1779662769039,34.89,76779.95,63.8,0.68645,0.00021,16.76659]
[1779662769064,34.89,76782.25,63.8,0.68694,0.00021,16.75572]
[1779662769528,34.89,76782.25,63.8,0.68694,0.00021,16.75572]
[1779662769803,34.89,76782.25,63.8,0.68694,0.00021,16.75572]
[1779662770036,34.89,76782.25,63.8,0.68694,0.00021,16.75572]
[1779662769990,34.89,76789.33,63.8,0.68846,0.00021,16.72213]
[1779662770787,34.89,76789.33,63.8,0.68846,0.00021,16.72213]
[1779662770868,34.89,76789.33,63.8,0.68846,0.00021,16.72213]
[1779662770872,34.89,76789.33,63.8,0.68846,0.00021,16.72213]
[1779662770972,34.89,76805.34,63.8,0.69188,0.00021,16.64522]
[1779662771143,34.89,76805.34,63.8,0.69188,0.00021,16.64522]
[1779662771819,34.89,76823.1,63.8,0.69566,0.00021,16.55848]
[1779662772465,34.89,76831.59,63.8,0.69746,0.00021,16.51653]
[1779662773288,34.89,76828.39,63.8,0.69678,0.00021,16.53238]
[1779662774812,34.89,76828.39,63.8,0.69678,0.00021,16.53238]
[1779662775099,34.89,76827.79,63.8,0.69666,0.00021,16.53535]
[1779662775305,34.89,76845.28,63.8,0.70035,0.00021,16.44825]
[1779662776470,34.89,76845.28,63.8,0.70035,0.00021,16.44825]
[1779662777006,34.89,76856.05,63.8,0.7026,0.00021,16.39414]
[1779662778029,34.89,76866.65,63.8,0.70484,0.00021,16.33974]
[1779662779627,34.9,76868.8,63.8,0.70526,0.00021,16.32942]
[1779662780904,34.9,76869.06,63.8,0.70531,0.00021,16.32826]
[1779662780983,34.9,76857.82,63.8,0.70295,0.00021,16.38563]
[1779662781289,34.9,76857.82,63.8,0.70295,0.00021,16.38563]
[1779662781864,34.9,76862.33,63.8,0.7039,0.00021,16.36261]
[1779662782351,34.9,76857.54,63.8,0.7029,0.00021,16.38688]
[1779662783949,34.9,76854.64,63.8,0.7023,0.00021,16.40154]
[1779662784723,34.9,76852.18,63.8,0.70178,0.00021,16.41392]
[1779662789401,34.9,76857.64,63.8,0.70293,0.00021,16.3862]
[1779662794436,34.89,76861.03,63.8,0.70369,0.00021,16.36358]
[1779662795443,34.89,76863.98,63.8,0.70431,0.00021,16.34853]
[1779662796845,34.89,76863.98,63.8,0.70431,0.00021,16.34853]
[1779662797290,34.89,76864.12,63.8,0.70434,0.00021,16.34781]
[1779662797474,34.89,76867.14,63.8,0.70497,0.00021,16.33237]
[1779662798992,34.89,76867.14,63.8,0.70497,0.00021,16.33237]
[1779662799008,34.89,76872.41,63.8,0.70608,0.00021,16.30524]
[1779662799484,34.89,76876.11,63.8,0.70685,0.00021,16.28611]
[1779662800491,34.89,76878.65,63.8,0.70738,0.00021,16.27294]
[1779662801102,34.89,76878.65,63.8,0.70738,0.00021,16.27294]
[1779662801498,34.89,76884.33,63.8,0.70856,0.00021,16.24347]
[1779662803845,34.89,76889.86,63.8,0.70973,0.00021,16.21424]
[1779662804672,34.89,76889.86,63.8,0.70973,0.00021,16.21424]
[1779662804918,34.88,76896.87,63.8,0.71123,0.00021,16.17626]
[1779662805823,34.87,76904.55,63.8,0.71285,0.00021,16.13489]
[1779662806933,34.87,76907.37,63.8,0.71346,0.00021,16.11943]
[1779662807542,34.86,76905.15,63.8,0.71301,0.00021,16.13077]
[1779662811570,34.85,76908.72,63.8,0.71383,0.00021,16.10984]
[1779662812577,34.85,76906.6,63.8,0.7134,0.00021,16.12072]
[1779662817613,34.83,76910.45,63.8,0.71427,0.00021,16.09834]
[1779662821455,34.83,76909.0,63.8,0.71398,0.00021,16.10572]
[1779662821842,34.83,76901.74,63.8,0.71249,0.00021,16.1441]
[1779662822648,34.83,76892.7,63.8,0.71062,0.00021,16.19157]
[1779662824662,34.83,76888.92,63.8,0.70984,0.00021,16.21123]
[1779662825124,34.83,76888.92,63.8,0.70984,0.00021,16.21123]
[1779662825372,34.83,76888.92,63.8,0.70984,0.00021,16.21123]
[1779662828690,34.83,76892.1,63.8,0.71051,0.00021,16.1943]
[1779662830704,34.83,76899.23,63.8,0.71199,0.00021,16.15673]
[1779662835739,34.82,76897.87,63.8,0.71172,0.00021,16.16363]
[1779662836746,34.82,76893.82,63.8,0.71088,0.00021,16.18488]
[1779662839893,34.82,76892.54,63.8,0.71062,0.00021,16.19151]
[1779662839979,34.82,76882.07,63.8,0.70844,0.00021,16.2461]
[1779662840776,34.82,76876.23,63.8,0.70723,0.00021,16.27628]
[1779662844784,34.82,76875.01,63.8,0.70698,0.00021,16.28241]
[1779662844807,34.82,76856.58,63.8,0.70313,0.00021,16.37691]
[1779662845814,34.82,76858.23,63.8,0.70348,0.00021,16.36841]
[1779662849842,34.82,76853.75,63.8,0.70254,0.00021,16.39102]
[1779662851856,34.82,76857.19,63.8,0.70331,0.00021,16.3682]
[1779662856891,34.82,76857.57,63.8,0.7034,0.00021,16.36611]
[1779662858031,34.82,76857.57,63.8,0.7034,0.00021,16.36611]
[1779662858072,34.82,76857.57,63.8,0.7034,0.00021,16.36611]
[1779662858162,34.82,76855.44,63.8,0.70295,0.00021,16.37692]
[1779662858282,34.82,76855.44,63.8,0.70295,0.00021,16.37692]
[1779662858989,34.82,76855.44,63.8,0.70295,0.00021,16.37692]
[1779662859008,34.82,76835.28,63.8,0.69871,0.00021,16.47849]
[1779662859314,34.82,76835.28,63.8,0.69871,0.00021,16.47849]
[1779662860000,34.82,76835.28,63.8,0.69871,0.00021,16.47849]
[1779662860066,34.82,76835.28,63.8,0.69871,0.00021,16.47849]
[1779662860102,34.82,76833.56,63.8,0.69835,0.00021,16.48695]
[1779662860919,34.82,76826.51,63.8,0.69685,0.00021,16.52197]
[1779662865956,34.81,76828.75,63.8,0.69734,0.00021,16.51054]
[1779662870991,34.81,76827.72,63.8,0.69713,0.00021,16.51549]
[1779662876026,34.81,76826.64,63.8,0.69691,0.00021,16.52071]
[1779662878270,34.81,76825.79,63.8,0.69673,0.00021,16.52487]
[1779662879050,34.81,76821.79,63.8,0.69588,0.00021,16.54463]
[1779662882070,34.81,76815.61,63.8,0.69457,0.00021,16.57494]
[1779662883372,34.81,76816.14,63.8,0.69468,0.00021,16.5723]
[1779662884085,34.81,76824.91,63.8,0.69655,0.00021,16.52899]
[1779662884609,34.81,76824.91,63.8,0.69655,0.00021,16.52899]
[1779662884958,34.81,76824.91,63.8,0.69655,0.00021,16.52899]
[1779662885588,34.81,76825.19,63.8,0.69661,0.00021,16.52754]
[1779662885654,34.81,76825.19,63.8,0.69661,0.00021,16.52754]
[1779662886100,34.81,76833.8,63.8,0.69844,0.00021,16.48472]
[1779662887107,34.81,76836.85,63.8,0.69909,0.00021,16.46946]
[1779662889121,34.81,76837.7,63.8,0.69927,0.00021,16.46514]
[1779662894156,34.81,76836.69,63.8,0.69906,0.00021,16.47011]
[1779662894313,34.81,76836.69,63.8,0.69906,0.00021,16.47011]
[1779662895163,34.81,76831.57,63.8,0.69797,0.00021,16.49565]
[1779662896831,34.81,76830.98,63.8,0.69785,0.00021,16.49862]
[1779662898981,34.81,76831.21,63.8,0.6979,0.00021,16.49748]
[1779662899191,34.81,76827.21,63.8,0.69705,0.00021,16.51736]
[1779662905024,34.81,76825.5,63.8,0.69669,0.00021,16.52581]
[1779662910270,34.8,76828.25,63.8,0.69728,0.00021,16.51203]
[1779662913291,34.8,76830.85,63.8,0.69787,0.00021,16.49391]
[1779662914298,34.8,76828.31,63.8,0.69733,0.00021,16.50656]
[1779662919333,34.81,76829.12,63.8,0.6975,0.00021,16.50256]
[1779662924368,34.81,76828.85,63.8,0.69744,0.00021,16.50391]
[1779662927696,34.8,76824.6,63.8,0.69654,0.00021,16.52498]
[1779662930410,34.8,76819.64,63.8,0.69549,0.00021,16.5494]
[1779662935445,34.8,76814.55,63.8,0.69442,0.00021,16.57422]
[1779662936452,34.8,76819.03,63.8,0.69537,0.00021,16.55213]
[1779662941487,34.8,76818.76,63.8,0.69532,0.00021,16.55331]
[1779662942648,34.8,76818.76,63.8,0.69532,0.00021,16.55331]
[1779662943202,34.8,76818.76,63.8,0.69532,0.00021,16.55331]
[1779662943258,34.8,76818.76,63.8,0.69532,0.00021,16.55331]
[1779662942739,34.8,76817.0,63.8,0.69495,0.00021,16.56194]
[1779662943501,34.8,76807.54,63.8,0.69293,0.00021,16.60822]
[1779662944566,34.8,76807.54,63.8,0.69293,0.00021,16.60822]
[1779662946813,34.8,76809.34,63.8,0.69332,0.00021,16.59939]
[1779662946915,34.8,76809.18,63.8,0.69329,0.00021,16.60015]
[1779662947479,34.8,76809.18,63.8,0.69329,0.00021,16.60015]
[1779662947528,34.8,76807.83,63.8,0.693,0.00021,16.60672]
[1779662951557,34.8,76811.24,63.8,0.69373,0.00021,16.58998]
[1779662954578,34.8,76808.19,63.8,0.69309,0.00021,16.60474]
[1779662959612,34.79,76809.19,63.8,0.69331,0.00021,16.59951]
[1779662960620,34.79,76805.59,63.8,0.69255,0.00021,16.61698]
[1779662966156,34.79,76805.73,63.8,0.69258,0.00021,16.61616]
[1779662966243,34.79,76803.88,63.8,0.69219,0.00021,16.62512]
[1779662966914,34.79,76803.88,63.8,0.69219,0.00021,16.62512]
[1779662967007,34.79,76801.81,63.8,0.69175,0.00021,16.63513]
[1779662968114,34.79,76794.02,63.8,0.69008,0.00021,16.67271]
[1779662968870,34.79,76794.02,63.8,0.69008,0.00021,16.67271]
[1779662974876,34.79,76792.5,63.8,0.68982,0.00021,16.67431]
[1779662975725,34.79,76786.23,63.8,0.68848,0.00022,16.70418]
[1779662977235,34.79,76786.23,63.8,0.68848,0.00022,16.70418]
[1779662977965,34.78,76786.47,63.8,0.68854,0.00022,16.70292]
[1779662979250,34.78,76788.13,63.8,0.6889,0.00021,16.69492]
[1779662979267,34.78,76784.9,63.8,0.6882,0.00022,16.71031]
[1779662979753,34.78,76782.24,63.8,0.68763,0.00022,16.72292]
[1779662985862,34.78,76783.06,63.8,0.68782,0.00022,16.71884]
[1779662991837,34.78,76784.95,63.8,0.68823,0.00022,16.70965]
[1779662992939,34.78,76784.95,63.8,0.68823,0.00022,16.70965]
[1779662995548,34.78,76784.58,63.8,0.68816,0.00022,16.71136]
[1779663000652,34.78,76785.97,63.8,0.68846,0.00022,16.70464]
[1779663001313,34.78,76785.97,63.8,0.68846,0.00022,16.70464]
[1779663000900,34.78,76791.29,63.8,0.6896,0.00021,16.67914]
[1779663001457,34.78,76791.29,63.8,0.6896,0.00021,16.67914]
[1779663002070,34.78,76791.29,63.8,0.6896,0.00021,16.67914]
[1779663002135,34.78,76804.78,63.8,0.6925,0.00021,16.61386]
[1779663002917,34.78,76807.76,63.8,0.69313,0.00021,16.5993]
[1779663003921,34.78,76810.76,63.8,0.69378,0.00021,16.58461]
[1779663008956,34.78,76814.84,63.8,0.69465,0.00021,16.56454]
[1779663013991,34.78,76814.42,63.8,0.69456,0.00021,16.56668]
[1779663019027,34.78,76812.25,63.8,0.6941,0.00021,16.57717]
[1779663029097,34.77,76812.36,63.8,0.69414,0.00021,16.57621]
[1779663034131,34.77,76813.96,63.8,0.69453,0.00021,16.563]
[1779663039167,34.77,76814.73,63.8,0.6947,0.00021,16.55909]
[1779663040177,34.77,76810.99,63.8,0.6939,0.00021,16.57743]
[1779663043078,34.77,76810.81,63.8,0.69387,0.00021,16.5783]
[1779663043196,34.77,76802.0,63.8,0.69198,0.00021,16.6213]
[1779663043370,34.77,76802.0,63.8,0.69198,0.00021,16.6213]
[1779663043868,34.77,76802.0,63.8,0.69198,0.00021,16.6213]
[1779663046872,34.77,76800.42,63.8,0.69164,0.00021,16.62896]
[1779663052261,34.77,76800.14,63.8,0.69159,0.00021,16.63015]
[1779663055386,34.77,76800.24,63.8,0.69162,0.00021,16.62956]
[1779663056386,34.77,76800.63,63.8,0.6917,0.00021,16.62763]
[1779663060180,34.77,76800.46,63.8,0.69167,0.00021,16.62832]
[1779663060210,34.77,76800.46,63.8,0.69167,0.00021,16.62832]
[1779663060318,34.77,76804.26,63.8,0.69249,0.00021,16.60981]
[1779663061325,34.77,76819.19,63.8,0.69568,0.00021,16.53655]
[1779663063339,34.76,76821.15,63.8,0.6961,0.00021,16.52675]
[1779663066306,34.76,76821.24,63.8,0.69612,0.00021,16.5263]
[1779663066346,34.76,76821.24,63.8,0.69612,0.00021,16.5263]
[1779663066365,34.76,76826.52,63.8,0.69724,0.00021,16.5001]
[1779663066455,34.76,76826.52,63.8,0.69724,0.00021,16.5001]
[1779663067367,34.76,76835.78,63.8,0.69921,0.00021,16.4538]
[1779663068374,34.76,76841.16,63.8,0.70035,0.00021,16.42667]
[1779663070388,34.76,76842.18,63.8,0.70059,0.00021,16.42103]
[1779663075476,34.76,76841.02,63.8,0.70036,0.00021,16.42647]
[1779663076430,34.75,76843.48,63.8,0.70088,0.00021,16.41397]
[1779663079478,34.75,76842.74,63.8,0.70073,0.00021,16.41768]
[1779663081465,34.75,76839.03,63.8,0.69994,0.00021,16.43628]
[1779663086500,34.75,76840.46,63.8,0.70026,0.00021,16.42865]
[1779663087475,34.75,76840.46,63.8,0.70026,0.00021,16.42865]
[1779663092542,34.75,76839.67,63.8,0.70016,0.00021,16.42693]
[1779663097577,34.74,76839.26,63.8,0.70009,0.00021,16.42859]
[1779663099473,34.74,76839.29,63.8,0.7001,0.00021,16.42835]
[1779663100944,34.74,76839.09,63.8,0.70006,0.00021,16.42928]
[1779663101750,34.74,76830.95,63.8,0.69834,0.00021,16.46995]
[1779663103122,34.74,76830.95,63.8,0.69834,0.00021,16.46995]
[1779663103158,34.74,76829.06,63.8,0.69794,0.00021,16.47928]
[1779663103618,34.74,76826.33,63.8,0.69737,0.00021,16.49277]
[1779663108654,34.73,76826.6,63.8,0.69745,0.00021,16.49092]
[1779663114696,34.73,76824.64,63.8,0.69706,0.00021,16.50006]
[1779663115465,34.73,76824.64,63.8,0.69706,0.00021,16.50006]
[1779663120738,34.73,76821.76,63.8,0.69646,0.00021,16.51394]
[1779663125775,34.72,76821.68,63.8,0.69645,0.00021,16.51412]
[1779663127042,34.72,76821.68,63.8,0.69645,0.00021,16.51412]
[1779663127847,34.72,76821.55,63.8,0.69642,0.00021,16.51475]
[1779663128364,34.72,76821.55,63.8,0.69642,0.00021,16.51475]
[1779663128466,34.72,76814.24,63.8,0.69487,0.00021,16.55089]
[1779663129452,34.72,76814.24,63.8,0.69487,0.00021,16.55089]
[1779663128796,34.72,76810.88,63.8,0.69415,0.00021,16.56742]
[1779663129966,34.72,76810.88,63.8,0.69415,0.00021,16.56742]
[1779663134192,34.72,76810.39,63.8,0.69405,0.00021,16.56966]
[1779663134214,34.72,76810.39,63.8,0.69405,0.00021,16.56966]
[1779663134472,34.72,76810.39,63.8,0.69405,0.00021,16.56966]
[1779663134302,34.72,76810.61,63.8,0.6941,0.00021,16.56853]
[1779663134584,34.72,76810.61,63.8,0.6941,0.00021,16.56853]
[1779663134838,34.72,76789.27,63.8,0.68951,0.00022,16.6725]
[1779663136233,34.72,76781.35,63.8,0.6878,0.00022,16.71045]
[1779663138430,34.72,76777.95,63.8,0.68707,0.00022,16.72656]
[1779663142894,34.72,76773.35,63.8,0.68609,0.00022,16.74813]
[1779663143492,34.72,76773.35,63.8,0.68609,0.00022,16.74813]
[1779663149948,34.72,76772.01,63.8,0.68581,0.00022,16.75411]
[1779663150951,34.72,76776.54,63.8,0.6868,0.00022,16.73252]
[1779663156993,34.71,76775.47,63.8,0.68663,0.00022,16.73194]
[1779663162028,34.71,76775.52,63.8,0.68666,0.00022,16.73137]
[1779663167063,34.71,76776.63,63.8,0.68691,0.00022,16.72572]
[1779663170195,34.7,76776.23,63.8,0.68683,0.00022,16.72746]
[1779663171519,34.7,76788.92,63.8,0.68958,0.00022,16.66655]
[1779663171521,34.7,76788.92,63.8,0.68958,0.00022,16.66655]
[1779663172098,34.7,76787.64,63.8,0.68931,0.00022,16.67266]
[1779663177132,34.7,76787.19,63.8,0.68922,0.00022,16.67451]
[1779663179146,34.7,76781.05,63.8,0.6879,0.00022,16.70384]
[1779663180210,34.7,76781.05,63.8,0.6879,0.00022,16.70384]
[1779663183174,34.7,76773.87,63.8,0.68636,0.00022,16.73777]
[1779663188231,34.69,76773.44,63.8,0.68628,0.00022,16.73949]
[1779663188369,34.69,76773.44,63.8,0.68628,0.00022,16.73949]
[1779663188386,34.69,76770.97,63.8,0.68575,0.00022,16.75102]
[1779663188989,34.69,76770.97,63.8,0.68575,0.00022,16.75102]
[1779663189217,34.69,76757.8,63.8,0.6829,0.00022,16.81287]
[1779663190224,34.69,76755.3,63.8,0.68235,0.00022,16.82447]
[1779663191231,34.69,76752.35,63.8,0.68172,0.00022,16.83812]
[1779663195259,34.69,76749.77,63.8,0.68117,0.00022,16.84976]
[1779663200294,34.68,76747.03,63.8,0.68059,0.00022,16.86194]
[1779663205329,34.68,76745.56,63.8,0.68029,0.00022,16.86818]
[1779663206374,34.68,76745.56,63.8,0.68029,0.00022,16.86818]
[1779663206415,34.68,76745.56,63.8,0.68029,0.00022,16.86818]
[1779663206441,34.68,76747.06,63.8,0.68063,0.00022,16.86114]
[1779663207387,34.68,76747.06,63.8,0.68063,0.00022,16.86114]
[1779663207440,34.68,76763.54,63.8,0.68422,0.00022,16.7844]
[1779663208350,34.68,76765.76,63.8,0.6847,0.00022,16.77386]
[1779663212270,34.67,76765.96,63.8,0.6848,0.00022,16.76752]
[1779663212660,34.67,76766.8,63.8,0.68498,0.00022,16.76348]
[1779663212683,34.67,76766.8,63.8,0.68498,0.00022,16.76348]
[1779663213384,34.67,76757.47,63.8,0.68296,0.00022,16.8072]
[1779663213668,34.67,76757.47,63.8,0.68296,0.00022,16.8072]
[1779663214369,34.67,76757.47,63.8,0.68296,0.00022,16.8072]
[1779663214392,34.67,76765.3,63.8,0.68467,0.00022,16.77036]
[1779663219427,34.67,76765.48,63.8,0.68472,0.00022,16.76908]
[1779663221478,34.67,76765.39,63.8,0.68471,0.00022,16.76942]
[1779663222618,34.66,76767.48,63.8,0.68517,0.00022,16.75939]
[1779663223967,34.66,76768.05,63.8,0.6853,0.00022,16.7566]
[1779663224462,34.66,76772.58,63.8,0.68628,0.00022,16.73505]
[1779663229497,34.66,76772.47,63.8,0.68628,0.00022,16.73518]
[1779663235144,34.66,76772.48,63.8,0.68629,0.00022,16.73487]
[1779663240175,34.65,76772.8,63.8,0.68637,0.00022,16.73306]
[1779663246230,34.65,76772.8,63.8,0.68638,0.00022,16.73286]
[1779663249638,34.65,76772.98,63.8,0.68643,0.00022,16.73176]
[1779663250396,34.65,76772.98,63.8,0.68643,0.00022,16.73176]
[1779663250876,34.65,76772.77,63.8,0.68639,0.00022,16.73269]
[1779663251239,34.65,76772.77,63.8,0.68639,0.00022,16.73269]
[1779663251325,34.65,76772.77,63.8,0.68639,0.00022,16.73269]
[1779663251410,34.65,76766.24,63.8,0.68497,0.00022,16.7636]
[1779663252357,34.65,76766.24,63.8,0.68497,0.00022,16.7636]
[1779663252360,34.65,76752.76,63.8,0.68204,0.00022,16.82673]
[1779663252937,34.65,76752.76,63.8,0.68204,0.00022,16.82673]
[1779663253162,34.65,76752.76,63.8,0.68204,0.00022,16.82673]
[1779663253242,34.65,76744.95,63.8,0.68034,0.00022,16.86283]
[1779663253666,34.65,76736.71,63.8,0.67854,0.00022,16.90065]
[1779663258747,34.64,76735.23,63.8,0.67826,0.00022,16.90644]
[1779663263388,34.61,76735.21,63.8,0.67839,0.00022,16.90353]
[1779663264288,34.6,76734.96,63.8,0.67837,0.00022,16.90395]
[1779663264520,34.6,76731.28,63.8,0.67756,0.00022,16.92069]
[1779663264743,34.6,76721.35,63.8,0.67538,0.00022,16.96565]
[1779663266394,34.6,76721.35,63.8,0.67538,0.00022,16.96565]
[1779663266490,34.6,76717.84,63.8,0.67461,0.00022,16.9814]
[1779663270648,34.6,76716.72,63.8,0.67437,0.00022,16.98623]
[1779663272804,34.6,76721.49,63.8,0.67546,0.00022,16.95966]
[1779663273813,34.6,76725.86,63.8,0.67642,0.00022,16.93992]
[1779663279569,34.6,76727.94,63.8,0.67688,0.00022,16.93042]
[1779663282877,34.6,76721.02,63.8,0.67536,0.00022,16.96169]
[1779663287912,34.59,76722.66,63.8,0.67573,0.00022,16.95409]
[1779663292947,34.59,76724.38,63.8,0.67612,0.00022,16.94617]
[1779663297982,34.59,76724.77,63.8,0.67621,0.00022,16.94426]
[1779663303020,34.59,76724.38,63.8,0.67613,0.00022,16.94589]
[1779663306041,34.59,76729.3,63.8,0.67722,0.00022,16.92346]
[1779663311076,34.59,76728.42,63.8,0.67703,0.00022,16.9274]
[1779663315976,34.59,76727.61,63.8,0.67685,0.00022,16.93101]
[1779663316053,34.59,76727.61,63.8,0.67685,0.00022,16.93101]
[1779663316739,34.59,76729.24,63.8,0.67721,0.00022,16.92358]
[1779663317118,34.59,76738.65,63.8,0.67928,0.00022,16.8805]
[1779663319132,34.59,76740.94,63.8,0.67979,0.00022,16.86987]
[1779663320298,34.59,76740.94,63.8,0.67979,0.00022,16.86987]
[1779663320568,34.59,76740.94,63.8,0.67979,0.00022,16.86987]
[1779663322152,34.58,76743.75,63.8,0.68041,0.00022,16.8567]
[1779663328194,34.58,76745.39,63.8,0.68079,0.00022,16.84861]
[1779663328764,34.58,76745.39,63.8,0.68079,0.00022,16.84861]
[1779663328844,34.58,76745.39,63.8,0.68079,0.00022,16.84861]
[1779663329202,34.58,76764.41,63.8,0.68495,0.00022,16.75946]
[1779663330401,34.58,76772.31,63.8,0.68667,0.00022,16.72183]
[1779663332223,34.58,76767.03,63.8,0.68557,0.00022,16.74165]
[1779663336251,34.57,76770.62,63.8,0.68636,0.00022,16.72437]
[1779663339271,34.57,76768.1,63.8,0.68583,0.00022,16.73612]
[1779663344308,34.57,76767.65,63.8,0.68575,0.00022,16.73784]
[1779663346285,34.57,76767.55,63.8,0.68573,0.00022,16.73823]
[1779663346801,34.57,76765.36,63.8,0.68525,0.00022,16.74854]
[1779663347330,34.57,76760.58,63.8,0.68422,0.00022,16.77104]
[1779663347869,34.57,76760.58,63.8,0.68422,0.00022,16.77104]
[1779663355386,34.56,76759.49,63.8,0.68398,0.00022,16.77606]
[1779663355936,34.56,76759.49,63.8,0.68398,0.00022,16.77606]
[1779663360953,34.56,76761.07,63.8,0.68434,0.00022,16.76833]
[1779663360986,34.56,76761.07,63.8,0.68434,0.00022,16.76833]
[1779663361428,34.56,76764.11,63.8,0.68501,0.00022,16.75391]
[1779663367472,34.56,76764.34,63.8,0.68507,0.00022,16.75257]
[1779663372507,34.56,76764.28,63.8,0.68506,0.00022,16.75268]
[1779663377541,34.56,76763.06,63.8,0.6848,0.00022,16.7583]
[1779663379128,34.56,76762.93,63.8,0.68478,0.00022,16.75889]
[1779663381933,34.56,76759.91,63.8,0.68412,0.00022,16.77314]
[1779663381977,34.56,76759.91,63.8,0.68412,0.00022,16.77314]
[1779663382577,34.56,76754.97,63.8,0.68304,0.00022,16.79638]
[1779663384719,34.55,76751.05,63.8,0.68219,0.00022,16.81462]
[1779663390634,34.55,76747.08,63.8,0.68134,0.00022,16.83265]
[1779663395678,34.55,76746.52,63.8,0.68128,0.00022,16.82963]
[1779663400715,34.54,76745.46,63.8,0.68106,0.00022,16.83423]
[1779663403735,34.54,76747.97,63.8,0.68162,0.00022,16.82227]
[1779663407763,34.54,76745.41,63.8,0.68108,0.00022,16.83385]
[1779663412798,34.53,76744.24,63.8,0.68084,0.00022,16.83877]
[1779663417843,34.53,76744.44,63.8,0.6809,0.00022,16.83763]
[1779663417863,34.53,76744.44,63.8,0.6809,0.00022,16.83763]
[1779663418847,34.53,76734.07,63.8,0.67862,0.00022,16.88542]
[1779663422876,34.52,76732.05,63.8,0.67819,0.00022,16.89435]
[1779663427911,34.52,76732.35,63.8,0.67827,0.00022,16.89267]
[1779663428802,34.52,76732.35,63.8,0.67827,0.00022,16.89267]
[1779663433953,34.52,76731.52,63.8,0.67811,0.00022,16.89607]
[1779663438988,34.51,76731.53,63.8,0.67813,0.00022,16.89566]
[1779663440002,34.51,76731.53,63.8,0.67813,0.00022,16.89566]
[1779663441004,34.51,76721.75,63.8,0.67597,0.00022,16.94015]
[1779663445032,34.51,76718.46,63.8,0.67526,0.00022,16.95475]
[1779663450067,34.51,76718.69,63.8,0.67532,0.00022,16.95342]
[1779663455102,34.5,76718.62,63.8,0.67536,0.00022,16.94834]
[1779663458123,34.5,76723.58,63.8,0.67646,0.00022,16.92568]
[1779663463158,34.5,76723.09,63.8,0.67638,0.00022,16.92747]
[1779663468194,34.49,76724.69,63.8,0.67675,0.00022,16.9197]
[1779663472222,34.49,76721.96,63.8,0.67617,0.00022,16.93173]
[1779663477256,34.48,76721.49,63.8,0.67609,0.00022,16.93334]
[1779663482292,34.48,76722.57,63.8,0.67635,0.00022,16.92792]
[1779663485313,34.48,76726.18,63.8,0.67716,0.00022,16.91119]
[1779663490349,34.47,76728.39,63.8,0.67767,0.00022,16.90068]
[1779663495384,34.47,76727.53,63.8,0.6775,0.00022,16.90423]
[1779663498405,34.47,76718.23,63.8,0.67545,0.00022,16.94633]
[1779663503440,34.46,76720.08,63.8,0.67588,0.00022,16.93753]
[1779663508475,34.46,76721.88,63.8,0.67629,0.00022,16.92905]
[1779663513510,34.45,76723.32,63.8,0.67666,0.00022,16.91708]
[1779663518545,34.45,76721.57,63.8,0.67629,0.00022,16.92476]
[1779663523580,34.45,76721.33,63.8,0.67625,0.00022,16.92556]
[1779663525593,34.45,76724.26,63.8,0.6769,0.00022,16.91209]
[1779663526600,34.45,76716.42,63.8,0.67517,0.00022,16.94767]
[1779663527868,34.45,76716.42,63.8,0.67517,0.00022,16.94767]
[1779663527975,34.45,76716.25,63.8,0.67513,0.00022,16.94841]
[1779663528615,34.45,76707.8,63.8,0.67326,0.00022,16.98641]
[1779663533650,34.44,76708.35,63.8,0.67342,0.00022,16.98318]
[1779663538685,34.43,76708.08,63.8,0.67339,0.00022,16.98365]
[1779663543720,34.42,76708.48,63.8,0.67351,0.00022,16.98118]
[1779663549764,34.42,76708.63,63.8,0.67357,0.00022,16.97998]
[1779663551136,34.42,76708.63,63.8,0.67357,0.00022,16.97998]
[1779663551296,34.42,76708.63,63.8,0.67357,0.00022,16.97998]
[1779663552179,34.42,76710.79,63.8,0.67405,0.00022,16.97021]
[1779663555361,34.42,76711.44,63.8,0.6742,0.00022,16.96716]
[1779663555711,34.42,76711.44,63.8,0.6742,0.00022,16.96716]
[1779663561693,34.41,76714.04,63.8,0.67479,0.00022,16.95521]
[1779663567887,34.41,76713.3,63.8,0.67464,0.00022,16.95836]
[1779663572923,34.41,76712.57,63.8,0.67452,0.00022,16.9564]
[1779663576047,34.41,76713.28,63.8,0.67468,0.00022,16.95307]
[1779663576950,34.41,76709.05,63.8,0.67374,0.00022,16.97211]
[1779663581986,34.41,76708.45,63.8,0.67362,0.00022,16.97457]
[1779663583042,34.41,76708.45,63.8,0.67362,0.00022,16.97457]
[1779663583100,34.41,76708.45,63.8,0.67362,0.00022,16.97457]
[1779663584862,34.41,76708.76,63.8,0.67369,0.00022,16.97314]
[1779663584963,34.41,76713.47,63.8,0.67474,0.00022,16.95186]
[1779663585238,34.41,76713.47,63.8,0.67474,0.00022,16.95186]
[1779663586015,34.4,76718.3,63.8,0.67582,0.00022,16.92992]
[1779663591049,34.4,76718.1,63.8,0.67577,0.00022,16.93078]
[1779663596085,34.4,76718.4,63.8,0.67584,0.00022,16.92939]
[1779663600762,34.4,76718.32,63.8,0.67583,0.00022,16.92974]
[1779663601067,34.4,76718.37,63.8,0.67584,0.00022,16.9295]
[1779663601256,34.4,76730.5,63.8,0.67852,0.00022,16.87398]
[1779663602001,34.4,76730.5,63.8,0.67852,0.00022,16.87398]
[1779663602003,34.4,76730.5,63.8,0.67852,0.00022,16.87398]
[1779663602129,34.4,76722.75,63.8,0.67681,0.00022,16.90958]
[1779663604794,34.4,76722.56,63.8,0.67676,0.00022,16.91046]
[1779663604895,34.4,76727.09,63.8,0.67777,0.00022,16.88973]
[1779663605188,34.4,76727.09,63.8,0.67777,0.00022,16.88973]
[1779663606440,34.4,76729.07,63.8,0.6782,0.00022,16.88066]
[1779663606477,34.4,76729.07,63.8,0.6782,0.00022,16.88066]
[1779663606637,34.4,76729.07,63.8,0.6782,0.00022,16.88066]
[1779663606772,34.4,76740.51,63.8,0.68073,0.00022,16.82765]
[1779663607167,34.4,76743.95,63.8,0.68149,0.00022,16.81158]
[1779663609181,34.4,76746.38,63.8,0.68203,0.00022,16.80013]
[1779663612894,34.4,76746.62,63.8,0.68208,0.00022,16.79894]
[1779663612941,34.4,76747.29,63.8,0.68223,0.00022,16.79576]
[1779663613210,34.4,76755.71,63.8,0.68409,0.00022,16.75598]
[1779663614907,34.4,76755.71,63.8,0.68409,0.00022,16.75598]
[1779663614932,34.4,76756.61,63.8,0.68429,0.00022,16.75167]
[1779663615224,34.4,76748.56,63.8,0.68252,0.00022,16.78967]
[1779663616232,34.4,76744.19,63.8,0.68156,0.00022,16.81004]
[1779663617808,34.4,76747.05,63.8,0.6822,0.00022,16.79655]
[1779663621800,34.4,76748.93,63.8,0.68262,0.00022,16.78749]
[1779663621820,34.4,76750.47,63.8,0.68296,0.00022,16.78017]
[1779663622649,34.4,76750.47,63.8,0.68296,0.00022,16.78017]
[1779663622751,34.4,76755.72,63.8,0.68412,0.00022,16.75525]
[1779663624185,34.39,76757.1,63.8,0.68443,0.00022,16.74863]
[1779663625112,34.39,76757.74,63.8,0.68457,0.00022,16.7455]
[1779663625369,34.39,76757.74,63.8,0.68457,0.00022,16.7455]
[1779663625406,34.39,76757.74,63.8,0.68457,0.00022,16.7455]
[1779663626078,34.39,76758.96,63.8,0.68484,0.00022,16.73962]
[1779663626080,34.39,76758.96,63.8,0.68484,0.00022,16.73962]
[1779663626301,34.39,76771.37,63.8,0.68756,0.00022,16.68016]
[1779663627309,34.39,76770.19,63.8,0.68731,0.00022,16.68581]
[1779663632344,34.39,76769.31,63.8,0.68716,0.00022,16.68471]
[1779663633352,34.39,76773.71,63.8,0.68812,0.00022,16.66348]
[1779663635366,34.39,76778.84,63.8,0.68924,0.00022,16.63864]
[1779663640401,34.39,76780.09,63.8,0.68951,0.00022,16.63267]
[1779663642104,34.39,76780.58,63.8,0.68962,0.00022,16.63032]
[1779663642424,34.39,76780.58,63.8,0.68962,0.00022,16.63032]
[1779663642653,34.39,76780.58,63.8,0.68962,0.00022,16.63032]
[1779663642680,34.39,76787.12,63.8,0.69104,0.00022,16.59845]
[1779663643422,34.39,76794.2,63.8,0.69257,0.00022,16.56374]
[1779663645620,34.39,76794.44,63.8,0.69263,0.00022,16.56258]
[1779663645629,34.39,76794.44,63.8,0.69263,0.00022,16.56258]
[1779663645667,34.39,76798.05,63.8,0.69341,0.00022,16.54473]
[1779663646943,34.39,76802.3,63.8,0.69433,0.00022,16.52366]
[1779663647484,34.39,76802.3,63.8,0.69433,0.00022,16.52366]
[1779663647976,34.39,76809.34,63.8,0.69586,0.00022,16.48848]
[1779663648698,34.39,76809.34,63.8,0.69586,0.00022,16.48848]
[1779663648963,34.39,76809.34,63.8,0.69586,0.00022,16.48848]
[1779663649021,34.39,76814.57,63.8,0.69699,0.00022,16.46219]
[1779663649238,34.39,76814.57,63.8,0.69699,0.00022,16.46219]
[1779663649885,34.39,76837.8,63.8,0.70197,0.00021,16.3442]
[1779663650139,34.39,76837.8,63.8,0.70197,0.00021,16.3442]
[1779663650678,34.39,76837.8,63.8,0.70197,0.00021,16.3442]
[1779663650707,34.39,76852.34,63.8,0.70508,0.00021,16.26899]
[1779663651936,34.39,76857.12,63.8,0.7061,0.00021,16.24411]
[1779663652488,34.39,76865.19,63.8,0.70781,0.00021,16.20172]
[1779663653859,34.39,76865.19,63.8,0.70781,0.00021,16.20172]
[1779663657527,34.38,76861.27,63.8,0.707,0.00021,16.22185]
[1779663658534,34.38,76865.53,63.8,0.70791,0.00021,16.19932]
[1779663661560,34.38,76862.08,63.8,0.70719,0.00021,16.21709]
[1779663662567,34.38,76858.68,63.8,0.70647,0.00021,16.23476]
[1779663665588,34.38,76856.26,63.8,0.70596,0.00021,16.24729]
[1779663670624,34.38,76855.33,63.8,0.70577,0.00021,16.25202]
[1779663671652,34.38,76849.42,63.8,0.70452,0.00021,16.2827]
[1779663672996,34.38,76849.42,63.8,0.70452,0.00021,16.2827]
[1779663673092,34.38,76845.35,63.8,0.70365,0.00021,16.30369]
[1779663673966,34.38,76830.78,63.8,0.70054,0.00021,16.37842]
[1779663674671,34.38,76823.69,63.8,0.69902,0.00021,16.41443]
[1779663677289,34.38,76824.21,63.8,0.69914,0.00021,16.41164]
[1779663679706,34.37,76831.16,63.8,0.70064,0.00021,16.37603]
[1779663683736,34.37,76826.35,63.8,0.69961,0.00021,16.4004]
[1779663688771,34.37,76826.8,63.8,0.69972,0.00021,16.39787]
[1779663690038,34.37,76820.82,63.8,0.69844,0.00022,16.42814]
[1779663691792,34.37,76818.71,63.8,0.69803,0.00022,16.43341]
[1779663692965,34.37,76818.71,63.8,0.69803,0.00022,16.43341]
[1779663693070,34.37,76818.44,63.8,0.69798,0.00022,16.43468]
[1779663693319,34.37,76818.44,63.8,0.69798,0.00022,16.43468]
[1779663693807,34.37,76810.74,63.8,0.69632,0.00022,16.47334]
[1779663695098,34.37,76807.73,63.8,0.69568,0.00022,16.48828]
[1779663695820,34.36,76800.31,63.8,0.69408,0.00022,16.52511]
[1779663697834,34.36,76797.18,63.8,0.6934,0.00022,16.5405]
[1779663701419,34.36,76796.53,63.8,0.69327,0.00022,16.54348]
[1779663702048,34.36,76788.69,63.8,0.69157,0.00022,16.58205]
[1779663707726,34.36,76790.03,63.8,0.69188,0.00022,16.57511]
[1779663709420,34.36,76790.01,63.8,0.69188,0.00022,16.57511]
[1779663709727,34.36,76790.01,63.8,0.69188,0.00022,16.57511]
[1779663712064,34.36,76790.64,63.8,0.69202,0.00022,16.57191]
[1779663716007,34.35,76791.51,63.8,0.69222,0.00022,16.56742]
[1779663716968,34.35,76796.81,63.8,0.69337,0.00022,16.54115]
[1779663720997,34.35,76801.47,63.8,0.69439,0.00022,16.51792]
[1779663722004,34.35,76807.23,63.8,0.69563,0.00022,16.48919]
[1779663724019,34.35,76811.81,63.8,0.69663,0.00022,16.46615]
[1779663726033,34.35,76809.31,63.8,0.69609,0.00022,16.47854]
[1779663731067,34.35,76812.53,63.8,0.6968,0.00022,16.46202]
[1779663731886,34.35,76812.53,63.8,0.6968,0.00022,16.46202]
[1779663731903,34.35,76812.53,63.8,0.6968,0.00022,16.46202]
[1779663731911,34.35,76812.53,63.8,0.6968,0.00022,16.46202]
[1779663732075,34.35,76817.77,63.8,0.69794,0.00022,16.43556]
[1779663733111,34.35,76824.3,63.8,0.69934,0.00022,16.40242]
[1779663734117,34.35,76828.27,63.8,0.7002,0.00021,16.38217]
[1779663735573,34.35,76828.83,63.8,0.70032,0.00021,16.37933]
[1779663741167,34.35,76830.08,63.8,0.70058,0.00021,16.37307]
[1779663746202,34.35,76829.39,63.8,0.70043,0.00021,16.37671]
[1779663747186,34.35,76829.39,63.8,0.70043,0.00021,16.37671]
[1779663752244,34.35,76816.74,63.8,0.69775,0.00022,16.43581]
[1779663753253,34.35,76819.69,63.8,0.69838,0.00022,16.42087]
[1779663760301,34.35,76819.11,63.8,0.69827,0.00022,16.42364]
[1779663762324,34.35,76825.1,63.8,0.69956,0.00021,16.39322]
[1779663765336,34.35,76822.44,63.8,0.69898,0.00022,16.40675]
[1779663770371,34.35,76822.92,63.8,0.69909,0.00022,16.40432]
[1779663773475,34.35,76822.82,63.8,0.69907,0.00022,16.40483]
[1779663774887,34.35,76822.62,63.8,0.69902,0.00022,16.40585]
[1779663774965,34.35,76818.74,63.8,0.69819,0.00022,16.4255]
[1779663775406,34.35,76811.12,63.8,0.69654,0.00022,16.46389]
[1779663776413,34.35,76809.27,63.8,0.69615,0.00022,16.4731]
[1779663778427,34.35,76806.41,63.8,0.69553,0.00022,16.48741]
[1779663783462,34.35,76805.62,63.8,0.69536,0.00022,16.49126]
[1779663790050,34.35,76805.35,63.8,0.69531,0.00022,16.49252]
[1779663790780,34.35,76805.96,63.8,0.69544,0.00022,16.48942]
[1779663790834,34.34,76815.28,63.8,0.69746,0.00022,16.44257]
[1779663791346,34.34,76815.28,63.8,0.69746,0.00022,16.44257]
[1779663791997,34.34,76815.28,63.8,0.69746,0.00022,16.44257]
[1779663792032,34.34,76822.85,63.8,0.69909,0.00022,16.40424]
[1779663793532,34.34,76828.63,63.8,0.70033,0.00021,16.37482]
[1779663794603,34.34,76828.63,63.8,0.70033,0.00021,16.37482]
[1779663794942,34.34,76828.63,63.8,0.70033,0.00021,16.37482]
[1779663795193,34.34,76828.63,63.8,0.70033,0.00021,16.37482]
[1779663794949,34.34,76831.34,63.8,0.70091,0.00021,16.36099]
[1779663796218,34.34,76827.42,63.8,0.70007,0.00021,16.381]
[1779663797560,34.34,76829.9,63.8,0.70061,0.00021,16.3683]
[1779663803602,34.35,76829.8,63.8,0.70058,0.00021,16.36895]
[1779663805616,34.35,76826.9,63.8,0.69995,0.00021,16.38379]
[1779663810709,34.35,76826.46,63.8,0.69986,0.00021,16.38604]
[1779663811658,34.35,76833.97,63.8,0.70152,0.00021,16.34244]
[1779663815303,34.35,76833.46,63.8,0.7014,0.00021,16.34519]
[1779663821727,34.35,76826.25,63.8,0.69984,0.00021,16.38229]
[1779663822735,34.35,76823.93,63.8,0.69934,0.00022,16.3941]
[1779663827770,34.35,76824.6,63.8,0.69949,0.00022,16.39068]
[1779663832805,34.35,76824.51,63.8,0.69947,0.00022,16.39116]
[1779663834615,34.35,76824.07,63.8,0.69937,0.00022,16.3934]
[1779663835826,34.35,76828.37,63.8,0.7003,0.00021,16.37152]
[1779663839150,34.35,76828.54,63.8,0.70033,0.00021,16.3707]
[1779663839162,34.35,76828.11,63.8,0.70024,0.00021,16.37292]
[1779663839854,34.35,76820.17,63.8,0.69853,0.00022,16.41329]
[1779663843157,34.35,76810.0,63.8,0.69634,0.00022,16.46448]
[1779663844718,34.35,76809.71,63.8,0.69628,0.00022,16.46587]
[1779663844890,34.35,76809.87,63.8,0.69631,0.00022,16.46501]
[1779663846329,34.35,76809.87,63.8,0.69631,0.00022,16.46501]
[1779663846904,34.35,76807.97,63.8,0.69591,0.00022,16.4744]
[1779663850272,34.35,76808.3,63.8,0.69598,0.00022,16.47272]
[1779663850657,34.35,76808.24,63.8,0.69597,0.00022,16.47301]
[1779663851598,34.35,76809.14,63.8,0.69616,0.00022,16.4685]
[1779663851939,34.35,76812.16,63.8,0.69682,0.00022,16.45333]
[1779663856253,34.35,76813.25,63.8,0.69705,0.00022,16.44778]
[1779663856973,34.35,76820.47,63.8,0.69861,0.00022,16.41127]
[1779663858211,34.35,76820.47,63.8,0.69861,0.00022,16.41127]
[1779663862762,34.35,76820.47,63.8,0.69861,0.00022,16.41127]
[1779663863275,34.35,76820.47,63.8,0.69861,0.00022,16.41127]
[1779663863016,34.35,76815.78,63.8,0.6976,0.00022,16.43497]
[1779663863582,34.35,76815.78,63.8,0.6976,0.00022,16.43497]
[1779663864023,34.35,76812.94,63.8,0.69699,0.00022,16.44925]
[1779663864834,34.35,76812.94,63.8,0.69699,0.00022,16.44925]
[1779663865030,34.35,76812.71,63.8,0.69694,0.00022,16.45037]
[1779663865843,34.35,76812.71,63.8,0.69694,0.00022,16.45037]
[1779663866298,34.35,76812.71,63.8,0.69694,0.00022,16.45037]
[1779663866037,34.35,76812.67,63.8,0.69694,0.00022,16.45053]
[1779663867044,34.34,76811.46,63.8,0.69668,0.00022,16.45658]
[1779663868411,34.34,76810.95,63.8,0.69657,0.00022,16.45909]
[1779663868478,34.34,76810.95,63.8,0.69657,0.00022,16.45906]
[1779663874101,34.34,76811.44,63.8,0.69672,0.00022,16.45136]
[1779663879324,34.34,76812.46,63.8,0.69694,0.00022,16.4462]
[1779663879529,34.34,76812.84,63.8,0.69702,0.00022,16.44426]
[1779663879547,34.34,76812.84,63.8,0.69702,0.00022,16.44426]
[1779663879612,34.34,76812.84,63.8,0.69702,0.00022,16.44426]
[1779663880144,34.34,76823.97,63.8,0.69942,0.00022,16.38799]
[1779663881151,34.34,76828.72,63.8,0.70045,0.00021,16.36375]
[1779663883165,34.34,76829.63,63.8,0.70064,0.00021,16.35914]
[1779663884731,34.34,76829.8,63.8,0.70067,0.00021,16.35834]
[1779663885179,34.34,76830.4,63.8,0.7008,0.00021,16.35527]
[1779663891385,34.35,76830.51,63.8,0.70082,0.00021,16.35485]
[1779663896257,34.35,76827.05,63.8,0.70007,0.00021,16.37276]
[1779663898270,34.35,76823.96,63.8,0.6994,0.00022,16.38853]
[1779663899278,34.35,76819.97,63.8,0.69854,0.00022,16.40878]
[1779663900020,34.35,76819.97,63.8,0.69854,0.00022,16.40878]
[1779663900285,34.35,76819.88,63.8,0.69852,0.00022,16.40923]
[1779663900914,34.35,76819.88,63.8,0.69852,0.00022,16.40923]
[1779663900950,34.35,76819.88,63.8,0.69852,0.00022,16.40923]
[1779663901284,34.35,76819.88,63.8,0.69852,0.00022,16.40923]
[1779663901292,34.35,76817.48,63.8,0.69801,0.00022,16.42135]
[1779663901527,34.35,76817.48,63.8,0.69801,0.00022,16.42135]
[1779663902317,34.35,76817.48,63.8,0.69801,0.00022,16.42135]
[1779663902348,34.35,76813.99,63.8,0.69725,0.00022,16.43897]
[1779663902788,34.35,76813.99,63.8,0.69725,0.00022,16.43897]
[1779663903306,34.35,76813.76,63.8,0.6972,0.00022,16.44015]
[1779663904001,34.35,76813.76,63.8,0.6972,0.00022,16.44015]
[1779663904313,34.35,76811.11,63.8,0.69663,0.00022,16.45348]
[1779663908001,34.35,76810.11,63.8,0.69641,0.00022,16.45848]
[1779663908341,34.35,76815.14,63.8,0.6975,0.00022,16.43319]
[1779663908480,34.35,76815.14,63.8,0.6975,0.00022,16.43319]
[1779663916397,34.35,76816.08,63.8,0.6977,0.00022,16.42862]
[1779663924265,34.35,76816.79,63.8,0.69785,0.00022,16.4251]
[1779663924281,34.35,76816.79,63.8,0.69785,0.00022,16.4251]
[1779663924352,34.35,76816.67,63.8,0.69781,0.00022,16.42584]
[1779663924453,34.35,76813.41,63.8,0.69711,0.00022,16.44227]
[1779663925460,34.35,76810.14,63.8,0.6964,0.00022,16.45871]
[1779663928060,34.35,76809.74,63.8,0.69632,0.00022,16.46072]
[1779663928106,34.35,76809.42,63.8,0.69625,0.00022,16.46232]
[1779663933516,34.35,76809.92,63.8,0.6964,0.00022,16.45449]
[1779663938551,34.35,76810.16,63.8,0.69646,0.00022,16.45323]
[1779663939558,34.35,76814.14,63.8,0.69732,0.00022,16.4332]
[1779663941047,34.35,76814.14,63.8,0.69732,0.00022,16.4332]
[1779663941148,34.35,76811.64,63.8,0.69678,0.00022,16.44579]
[1779663942345,34.35,76811.64,63.8,0.69678,0.00022,16.44579]
[1779663942654,34.35,76812.49,63.8,0.69696,0.00022,16.44151]
[1779663945534,34.35,76812.11,63.8,0.69688,0.00022,16.44342]
[1779663946184,34.35,76812.11,63.8,0.69688,0.00022,16.44342]
[1779663948252,34.35,76812.63,63.8,0.69699,0.00022,16.4408]
[1779663948353,34.35,76812.63,63.8,0.69699,0.00022,16.4408]
[1779663951799,34.35,76812.73,63.8,0.69701,0.00022,16.4403]
[1779663952138,34.35,76812.73,63.8,0.69701,0.00022,16.4403]
[1779663952239,34.35,76812.73,63.8,0.69701,0.00022,16.4403]
[1779663953005,34.35,76795.84,63.8,0.69336,0.00022,16.52463]
[1779663953956,34.35,76784.37,63.8,0.69086,0.00022,16.58109]
[1779663955223,34.35,76784.6,63.8,0.69091,0.00022,16.57991]
[1779663960705,34.35,76789.06,63.8,0.6919,0.00022,16.55775]
[1779663965311,34.35,76789.2,63.8,0.69193,0.00022,16.557]
[1779663965344,34.35,76789.2,63.8,0.69193,0.00022,16.557]
[1779663966044,34.35,76789.23,63.8,0.69194,0.00022,16.55683]
[1779663966280,34.35,76789.23,63.8,0.69194,0.00022,16.55683]
[1779663966381,34.35,76780.06,63.8,0.68994,0.00022,16.60172]
[1779663966747,34.35,76775.06,63.8,0.68884,0.00022,16.62609]
[1779663970172,34.35,76775.92,63.8,0.68903,0.00022,16.62197]
[1779663971187,34.35,76776.17,63.8,0.68908,0.00022,16.62078]
[1779663971193,34.35,76776.17,63.8,0.68908,0.00022,16.62078]
[1779663971955,34.35,76777.98,63.8,0.68948,0.00022,16.61201]
[1779663973007,34.35,76778.2,63.8,0.68952,0.00022,16.61098]
[1779663973089,34.35,76783.49,63.8,0.69068,0.00022,16.58521]
[1779663975698,34.35,76783.85,63.8,0.69075,0.00022,16.58357]
[1779663980846,34.35,76783.15,63.8,0.69059,0.00022,16.58709]
[1779663984108,34.35,76786.94,63.8,0.69142,0.00022,16.56857]
[1779663987288,34.35,76786.94,63.8,0.69141,0.00022,16.56861]
[1779663993241,34.35,76787.42,63.8,0.69156,0.00022,16.56111]
[1779663993938,34.35,76796.44,63.8,0.69352,0.00022,16.51663]
[1779663996301,34.35,76796.3,63.8,0.69349,0.00022,16.51737]
[1779663996742,34.35,76796.26,63.8,0.69348,0.00022,16.51762]
[1779663996959,34.35,76799.22,63.8,0.69412,0.00022,16.50293]
[1779663998178,34.35,76799.22,63.8,0.69412,0.00022,16.50293]
[1779663998973,34.35,76803.2,63.8,0.69499,0.00022,16.48298]
[1779663999768,34.35,76803.2,63.8,0.69499,0.00022,16.48298]
[1779664000374,34.35,76803.2,63.8,0.69499,0.00022,16.48298]
[1779664000229,34.35,76811.05,63.8,0.69669,0.00022,16.44362]
[1779664000506,34.35,76811.05,63.8,0.69669,0.00022,16.44362]
[1779664000722,34.35,76811.05,63.8,0.69669,0.00022,16.44362]
[1779664001453,34.35,76811.05,63.8,0.69669,0.00022,16.44362]
[1779664000987,34.35,76819.21,63.8,0.69845,0.00022,16.40243]
[1779664001994,34.35,76820.38,63.8,0.69871,0.00022,16.3965]
[1779664006429,34.35,76820.81,63.8,0.6988,0.00022,16.39434]
[1779664012556,34.35,76821.03,63.8,0.69884,0.00022,16.39336]
[1779664012610,34.35,76821.03,63.8,0.69884,0.00022,16.39336]
[1779664013073,34.35,76823.85,63.8,0.69945,0.00022,16.3791]
[1779664014559,34.35,76823.91,63.8,0.69946,0.00022,16.37886]
[1779664015319,34.35,76823.91,63.8,0.69946,0.00022,16.37886]
[1779664017151,34.35,76824.53,63.8,0.69959,0.00022,16.37575]
[1779664017203,34.35,76824.53,63.8,0.69959,0.00022,16.37575]
[1779664017300,34.35,76827.1,63.8,0.70014,0.00021,16.36268]
[1779664018108,34.35,76831.7,63.8,0.70113,0.00021,16.33922]
[1779664021129,34.35,76826.82,63.8,0.70007,0.00021,16.36431]
[1779664026164,34.36,76825.21,63.8,0.69972,0.00022,16.37263]
[1779664028038,34.36,76825.21,63.8,0.69972,0.00022,16.37263]
[1779664029355,34.36,76824.81,63.8,0.69963,0.00022,16.37471]
[1779664029365,34.36,76824.81,63.8,0.69963,0.00022,16.37473]
[1779664030192,34.36,76816.51,63.8,0.69784,0.00022,16.41681]
[1779664035230,34.36,76818.45,63.8,0.69826,0.00022,16.40698]
[1779664036237,34.36,76820.98,63.8,0.69881,0.00022,16.39415]
[1779664038251,34.36,76817.0,63.8,0.69795,0.00022,16.41427]
[1779664038717,34.36,76817.0,63.8,0.69795,0.00022,16.41427]
[1779664039257,34.35,76814.33,63.8,0.69738,0.00022,16.42771]
[1779664041493,34.35,76814.89,63.8,0.6975,0.00022,16.42484]
[1779664042182,34.35,76813.8,63.8,0.69726,0.00022,16.43029]
[1779664045911,34.35,76813.31,63.8,0.69717,0.00022,16.43259]
[1779664046105,34.35,76813.31,63.8,0.69717,0.00022,16.43259]
[1779664046307,34.35,76825.26,63.8,0.69974,0.00022,16.37206]
[1779664047314,34.35,76835.22,63.8,0.70189,0.00021,16.32103]
[1779664048321,34.35,76834.94,63.8,0.70183,0.00021,16.32241]
[1779664050338,34.35,76826.8,63.8,0.70008,0.00022,16.36404]
[1779664053359,34.35,76833.46,63.8,0.70156,0.00021,16.32466]
[1779664056380,34.35,76829.68,63.8,0.70075,0.00021,16.34396]
[1779664057387,34.35,76825.25,63.8,0.6998,0.00022,16.36654]
[1779664062529,34.35,76823.2,63.8,0.69936,0.00022,16.37684]
[1779664062422,34.35,76820.26,63.8,0.69873,0.00022,16.39176]
[1779664063158,34.35,76820.26,63.8,0.69873,0.00022,16.39176]
[1779664063589,34.35,76820.0,63.8,0.69867,0.00022,16.39308]
[1779664064436,34.35,76820.61,63.8,0.6988,0.00022,16.38998]
[1779664065728,34.35,76820.48,63.8,0.69878,0.00022,16.39063]
[1779664066239,34.35,76820.48,63.8,0.69878,0.00022,16.39063]
[1779664066449,34.35,76817.62,63.8,0.69816,0.00022,16.4051]
[1779664067456,34.35,76809.7,63.8,0.69645,0.00022,16.44499]
[1779664072492,34.35,76811.41,63.8,0.69683,0.00022,16.43611]
[1779664077527,34.34,76810.26,63.8,0.69659,0.00022,16.44162]
[1779664081555,34.34,76804.27,63.8,0.6953,0.00022,16.47146]
[1779664084285,34.34,76802.45,63.8,0.69491,0.00022,16.48051]
[1779664084380,34.34,76795.99,63.8,0.69351,0.00022,16.51258]
[1779664085590,34.34,76791.61,63.8,0.69256,0.00022,16.5341]
[1779664086597,34.34,76789.0,63.8,0.692,0.00022,16.54693]
[1779664090625,34.34,76793.26,63.8,0.69293,0.00022,16.52567]
[1779664091632,34.34,76797.04,63.8,0.69376,0.00022,16.50688]
[1779664098681,34.33,76796.9,63.8,0.69374,0.00022,16.50721]
[1779664100840,34.33,76797.42,63.8,0.69386,0.00022,16.50458]
[1779664104866,34.33,76798.31,63.8,0.69406,0.00022,16.49998]
[1779664104880,34.33,76802.52,63.8,0.69498,0.00022,16.47898]
[1779664106217,34.33,76824.58,63.8,0.69974,0.00022,16.36776]
[1779664106737,34.33,76823.79,63.8,0.69957,0.00022,16.37183]
[1779664108656,34.33,76821.7,63.8,0.69912,0.00022,16.38254]
[1779664108751,34.33,76817.97,63.8,0.69831,0.00022,16.40145]
[1779664110226,34.33,76817.97,63.8,0.69831,0.00022,16.40145]
[1779664110531,34.33,76817.97,63.8,0.69831,0.00022,16.40145]
[1779664110287,34.33,76815.62,63.8,0.69781,0.00022,16.41331]
[1779664110746,34.33,76815.62,63.8,0.69781,0.00022,16.41331]
[1779664110758,34.33,76815.62,63.8,0.69781,0.00022,16.41331]
[1779664110957,34.33,76815.62,63.8,0.69781,0.00022,16.41331]
[1779664111059,34.33,76823.68,63.8,0.69959,0.00022,16.36719]
[1779664111772,34.33,76832.01,63.8,0.70138,0.00021,16.32458]
[1779664117814,34.33,76833.74,63.8,0.70176,0.00021,16.31563]
[1779664123855,34.33,76833.76,63.8,0.70177,0.00021,16.31547]
[1779664126933,34.33,76837.3,63.8,0.70253,0.00021,16.29724]
[1779664132221,34.33,76835.38,63.8,0.70211,0.00021,16.30715]
[1779664137641,34.33,76834.98,63.8,0.70203,0.00021,16.30923]
[1779664139448,34.33,76833.32,63.8,0.70167,0.00021,16.31778]
[1779664139564,34.33,76828.87,63.8,0.70071,0.00022,16.34058]
[1779664139692,34.33,76828.87,63.8,0.70071,0.00022,16.34058]
[1779664139967,34.33,76822.64,63.8,0.69937,0.00022,16.37233]
[1779664141161,34.33,76822.64,63.8,0.69937,0.00022,16.37233]
[1779664141263,34.33,76821.31,63.8,0.69909,0.00022,16.37904]
[1779664144296,34.33,76821.33,63.8,0.6991,0.00022,16.37883]
[1779664144397,34.33,76821.33,63.8,0.6991,0.00022,16.37877]
[1779664145253,34.33,76821.33,63.8,0.6991,0.00022,16.37877]
[1779664145605,34.33,76821.33,63.8,0.6991,0.00022,16.37877]
[1779664145296,34.33,76821.37,63.8,0.69911,0.00022,16.37852]
[1779664146011,34.33,76814.19,63.8,0.69756,0.00022,16.41488]
[1779664151046,34.33,76814.59,63.8,0.69765,0.00022,16.41274]
[1779664157634,34.33,76814.24,63.8,0.69758,0.00022,16.41441]
[1779664158095,34.33,76818.3,63.8,0.69846,0.00022,16.39381]
[1779664163137,34.33,76822.67,63.8,0.6994,0.00022,16.3716]
[1779664164157,34.33,76822.67,63.8,0.6994,0.00022,16.3716]
[1779664164259,34.33,76824.16,63.8,0.69972,0.00022,16.36403]
[1779664166605,34.33,76823.53,63.8,0.69959,0.00022,16.36726]
[1779664166635,34.33,76822.86,63.8,0.69944,0.00022,16.3707]
[1779664166768,34.33,76822.86,63.8,0.69944,0.00022,16.3707]
[1779664167319,34.33,76835.3,63.8,0.70212,0.00021,16.30707]
[1779664168570,34.33,76837.16,63.8,0.70251,0.00021,16.2975]
[1779664174250,34.33,76838.93,63.8,0.70293,0.00021,16.28326]
[1779664179286,34.33,76840.17,63.8,0.70319,0.00021,16.27697]
[1779664184579,34.33,76839.99,63.8,0.70316,0.00021,16.27788]
[1779664184680,34.33,76842.91,63.8,0.70378,0.00021,16.26275]
[1779664189356,34.33,76838.44,63.8,0.70282,0.00021,16.2859]
[1779664193384,34.33,76842.11,63.8,0.70361,0.00021,16.2669]
[1779664194391,34.33,76845.88,63.8,0.70442,0.00021,16.24737]
[1779664199426,34.33,76846.12,63.8,0.70446,0.00021,16.24628]
[1779664204460,34.33,76848.9,63.8,0.70505,0.00021,16.23199]
[1779664205344,34.33,76848.9,63.8,0.70505,0.00021,16.23199]
[1779664205470,34.33,76852.41,63.8,0.7058,0.00021,16.21372]
[1779664210505,34.33,76850.11,63.8,0.7053,0.00021,16.226]
[1779664211512,34.33,76847.88,63.8,0.70482,0.00021,16.23766]
[1779664216549,34.34,76850.27,63.8,0.70532,0.00021,16.22543]
[1779664217557,34.34,76852.42,63.8,0.70578,0.00021,16.21427]
[1779664218565,34.34,76856.56,63.8,0.70666,0.00021,16.19267]
[1779664223600,34.34,76856.65,63.8,0.70666,0.00021,16.19257]
[1779664225575,34.34,76857.01,63.8,0.70674,0.00021,16.19076]
[1779664225615,34.34,76858.68,63.8,0.70709,0.00021,16.18208]
[1779664228636,34.34,76863.05,63.8,0.70801,0.00021,16.15937]
[1779664229643,34.34,76867.1,63.8,0.70887,0.00021,16.138]
[1779664234680,34.34,76868.69,63.8,0.70926,0.00021,16.12419]
[1779664236695,34.34,76871.25,63.8,0.7098,0.00021,16.11057]
[1779664241730,34.34,76866.19,63.8,0.70873,0.00021,16.13726]
[1779664242737,34.34,76863.14,63.8,0.70808,0.00021,16.1533]
[1779664247772,34.34,76863.62,63.8,0.70819,0.00021,16.15058]
[1779664252806,34.34,76862.83,63.8,0.70803,0.00021,16.15458]
[1779664257842,34.34,76865.06,63.8,0.70852,0.00021,16.14247]
[1779664258849,34.34,76867.2,63.8,0.70898,0.00021,16.1311]
[1779664259856,34.33,76869.4,63.8,0.70945,0.00021,16.11941]
[1779664260863,34.33,76871.49,63.8,0.70989,0.00021,16.10829]
[1779664261871,34.33,76874.11,63.8,0.71045,0.00021,16.09435]
[1779664263188,34.33,76878.5,63.8,0.71138,0.00021,16.07095]
[1779664265433,34.33,76881.05,63.8,0.71191,0.00021,16.05734]
[1779664269927,34.33,76877.65,63.8,0.71119,0.00021,16.07555]
[1779664270934,34.33,76871.18,63.8,0.70982,0.00021,16.10993]
[1779664272948,34.33,76873.42,63.8,0.7103,0.00021,16.09794]
[1779664277983,34.33,76872.19,63.8,0.71006,0.00021,16.10414]
[1779664283018,34.33,76872.43,63.8,0.71012,0.00021,16.10243]
[1779664285246,34.33,76872.51,63.8,0.71014,0.00021,16.10191]
[1779664285976,34.33,76872.76,63.8,0.7102,0.00021,16.10049]
[1779664289189,34.32,76874.77,63.8,0.71064,0.00021,16.08954]
[1779664289935,34.32,76874.77,63.8,0.71064,0.00021,16.08946]
[1779664294424,34.32,76875.14,63.8,0.71078,0.00021,16.08188]
[1779664294678,34.32,76873.0,63.8,0.71033,0.00021,16.09319]
[1779664295101,34.32,76856.55,63.8,0.70683,0.00021,16.18005]
[1779664296195,34.32,76852.2,63.8,0.7059,0.00021,16.20277]
[1779664302151,34.32,76852.92,63.8,0.70608,0.00021,16.19854]
[1779664307256,34.32,76852.0,63.8,0.70589,0.00021,16.20311]
[1779664307311,34.31,76844.23,63.8,0.70423,0.00021,16.24342]
[1779664308194,34.31,76835.74,63.8,0.70242,0.00021,16.28725]
[1779664309201,34.31,76838.22,63.8,0.70295,0.00021,16.27441]
[1779664314236,34.31,76838.88,63.8,0.7031,0.00021,16.27075]
[1779664319270,34.31,76837.6,63.8,0.70284,0.00021,16.27716]
[1779664323466,34.31,76829.0,63.8,0.70099,0.00022,16.32123]
[1779664327750,34.31,76839.31,63.8,0.70322,0.00021,16.26798]
[1779664328341,34.31,76843.81,63.8,0.70418,0.00021,16.24467]
[1779664330355,34.31,76841.32,63.8,0.70365,0.00021,16.25758]
[1779664335390,34.31,76842.02,63.8,0.7038,0.00021,16.25395]
[1779664340428,34.31,76843.03,63.8,0.70401,0.00021,16.24875]
[1779664345460,34.31,76843.84,63.8,0.70418,0.00021,16.24464]
[1779664350495,34.31,76844.43,63.8,0.7043,0.00021,16.24167]
[1779664354742,34.31,76844.43,63.8,0.70435,0.00021,16.23649]
[1779664355531,34.31,76847.61,63.8,0.70502,0.00021,16.22001]
[1779664357544,34.31,76851.31,63.8,0.70581,0.00021,16.2008]
[1779664361571,34.31,76845.27,63.8,0.70451,0.00021,16.2325]
[1779664362580,34.31,76839.45,63.8,0.70326,0.00021,16.26271]
[1779664364009,34.31,76839.19,63.8,0.70321,0.00021,16.26406]
[1779664366958,34.31,76841.2,63.8,0.70364,0.00021,16.25368]
[1779664367614,34.31,76846.43,63.8,0.70476,0.00021,16.22655]
[1779664368837,34.31,76846.43,63.8,0.70476,0.00021,16.22655]
[1779664368622,34.31,76840.96,63.8,0.70358,0.00021,16.25498]
[1779664370636,34.31,76838.61,63.8,0.70308,0.00021,16.2672]
[1779664372652,34.31,76840.95,63.8,0.70358,0.00021,16.25511]
[1779664377686,34.32,76840.31,63.8,0.70344,0.00021,16.25853]
[1779664379700,34.32,76836.89,63.8,0.7027,0.00021,16.27624]
[1779664381715,34.32,76839.93,63.8,0.70335,0.00021,16.26056]
[1779664384735,34.32,76844.68,63.8,0.70437,0.00021,16.23599]
[1779664389770,34.32,76847.09,63.8,0.70487,0.00021,16.22369]
[1779664392486,34.32,76847.28,63.8,0.70491,0.00021,16.22281]
[1779664397827,34.32,76847.29,63.8,0.7049,0.00021,16.22317]
[1779664402862,34.32,76847.51,63.8,0.70493,0.00021,16.22228]
[1779664406470,34.32,76845.99,63.8,0.7046,0.00021,16.23033]
[1779664411948,34.33,76850.21,63.8,0.70554,0.00021,16.20329]
[1779664413105,34.33,76858.09,63.8,0.70722,0.00021,16.16209]
[1779664413941,34.33,76866.28,63.8,0.70896,0.00021,16.11896]
[1779664415960,34.33,76870.48,63.8,0.70985,0.00021,16.09689]
[1779664417974,34.33,76874.05,63.8,0.7106,0.00021,16.07801]
[1779664418981,34.33,76870.72,63.8,0.70989,0.00021,16.09579]
[1779664424016,34.33,76867.67,63.8,0.70923,0.00021,16.11223]
[1779664429051,34.33,76867.98,63.8,0.70929,0.00021,16.11079]
[1779664434086,34.33,76867.57,63.8,0.7092,0.00021,16.11313]
[1779664439121,34.34,76867.08,63.8,0.70909,0.00021,16.11585]
[1779664444155,34.34,76866.69,63.8,0.709,0.00021,16.11798]
[1779664449191,34.34,76866.83,63.8,0.70903,0.00021,16.11728]
[1779664454233,34.34,76858.83,63.8,0.70733,0.00021,16.15953]
[1779664455238,34.34,76865.49,63.8,0.70875,0.00021,16.12442]
[1779664460273,34.34,76864.45,63.8,0.70853,0.00021,16.12988]
[1779664465308,34.34,76863.62,63.8,0.70835,0.00021,16.13413]
[1779664469336,34.33,76868.37,63.8,0.70937,0.00021,16.1089]
[1779664474371,34.33,76870.14,63.8,0.7098,0.00021,16.09392]
[1779664477393,34.33,76864.22,63.8,0.70855,0.00021,16.12509]
[1779664478399,34.33,76869.02,63.8,0.70957,0.00021,16.09962]
[1779664483434,34.33,76871.01,63.8,0.71001,0.00021,16.0888]
[1779664488470,34.33,76872.88,63.8,0.71041,0.00021,16.07866]
[1779664493505,34.33,76874.94,63.8,0.71086,0.00021,16.06745]
[1779664499547,34.32,76874.68,63.8,0.71081,0.00021,16.06856]
[1779664501001,34.32,76874.68,63.8,0.71081,0.00021,16.06856]
[1779664501562,34.32,76889.78,63.8,0.71401,0.00021,15.98756]
[1779664502569,34.32,76889.68,63.8,0.71399,0.00021,15.98808]
[1779664506363,34.32,76889.79,63.8,0.71401,0.00021,15.98742]
[1779664506799,34.32,76889.79,63.8,0.71401,0.00021,15.98742]
[1779664506983,34.32,76898.14,63.8,0.71577,0.00021,15.94217]
[1779664507603,34.32,76905.77,63.8,0.71737,0.00021,15.90064]
[1779664508611,34.32,76912.32,63.8,0.71874,0.00021,15.86477]
[1779664509056,34.32,76912.32,63.8,0.71874,0.00021,15.86477]
[1779664509177,34.32,76912.32,63.8,0.71874,0.00021,15.86477]
[1779664509222,34.32,76912.32,63.8,0.71874,0.00021,15.86477]
[1779664509618,34.32,76922.48,63.8,0.72087,0.00021,15.80876]
[1779664510625,34.32,76919.35,63.8,0.72022,0.00021,15.82596]
[1779664511631,34.32,76927.06,63.8,0.72183,0.00021,15.7832]
[1779664512801,34.32,76929.41,63.8,0.72232,0.00021,15.77008]
[1779664513646,34.32,76927.41,63.8,0.7219,0.00021,15.78112]
[1779664514478,34.32,76927.41,63.8,0.7219,0.00021,15.78112]
[1779664514943,34.32,76924.26,63.8,0.72125,0.00021,15.79852]
[1779664518681,34.32,76927.39,63.8,0.72191,0.00021,15.78088]
[1779664520694,34.32,76923.96,63.8,0.7212,0.00021,15.79977]
[1779664521702,34.32,76925.93,63.8,0.72162,0.00021,15.7888]
[1779664522709,34.31,76929.2,63.8,0.7223,0.00021,15.77059]
[1779664526470,34.31,76930.39,63.8,0.72255,0.00021,15.76389]
[1779664528750,34.31,76925.46,63.8,0.72154,0.00021,15.79093]
[1779664530296,34.31,76925.58,63.8,0.72156,0.00021,15.79015]
[1779664530476,34.31,76925.58,63.8,0.72156,0.00021,15.79015]
[1779664532079,34.31,76927.39,63.8,0.722,0.00021,15.77456]
[1779664537814,34.31,76924.53,63.8,0.72142,0.00021,15.78994]
[1779664540412,34.31,76923.67,63.8,0.72125,0.00021,15.79453]
[1779664541039,34.31,76921.16,63.8,0.72073,0.00021,15.80833]
[1779664547008,34.31,76921.28,63.8,0.72075,0.00021,15.80774]
[1779664554939,34.31,76911.9,63.8,0.71879,0.00021,15.85937]
[1779664556072,34.31,76899.9,63.8,0.71627,0.00021,15.92506]
[1779664557960,34.31,76897.54,63.8,0.71578,0.00021,15.93786]
[1779664562033,34.3,76885.52,63.8,0.71325,0.00021,16.00265]
[1779664562242,34.3,76885.52,63.8,0.71325,0.00021,16.00265]
[1779664563003,34.3,76878.37,63.8,0.71174,0.00021,16.04102]
[1779664564009,34.31,76877.97,63.8,0.71165,0.00021,16.04319]
[1779664569041,34.3,76876.7,63.8,0.71139,0.00021,16.04991]
[1779664571055,34.3,76881.22,63.8,0.71235,0.00021,16.02564]
[1779664572062,34.3,76876.3,63.8,0.7113,0.00021,16.05195]
[1779664577097,34.3,76876.51,63.8,0.71135,0.00021,16.05069]
[1779664579111,34.3,76872.69,63.8,0.71055,0.00021,16.07101]
[1779664580118,34.3,76868.4,63.8,0.70964,0.00021,16.09377]
[1779664583047,34.3,76868.51,63.8,0.70966,0.00021,16.09313]
[1779664583582,34.3,76868.51,63.8,0.70966,0.00021,16.09313]
[1779664583929,34.3,76868.51,63.8,0.70966,0.00021,16.09313]
[1779664583966,34.3,76863.93,63.8,0.70869,0.00021,16.11726]
[1779664584146,34.3,76857.11,63.8,0.70724,0.00021,16.15314]
[1779664586476,34.3,76857.28,63.8,0.70728,0.00021,16.15221]
[1779664586528,34.3,76857.28,63.8,0.70728,0.00021,16.15221]
[1779664586572,34.3,76856.45,63.8,0.7071,0.00021,16.15653]
[1779664591065,34.3,76853.76,63.8,0.70658,0.00021,16.16517]
[1779664591195,34.3,76837.16,63.8,0.70303,0.00021,16.25158]
[1779664592202,34.3,76831.0,63.8,0.7017,0.00022,16.28325]
[1779664593209,34.3,76839.42,63.8,0.70352,0.00021,16.23966]
[1779664596232,34.29,76842.74,63.8,0.70425,0.00021,16.22213]
[1779664598246,34.29,76846.78,63.8,0.70512,0.00021,16.20093]
[1779664603283,34.29,76844.72,63.8,0.70469,0.00021,16.21132]
[1779664608318,34.29,76847.99,63.8,0.70541,0.00021,16.19388]
[1779664617381,34.28,76844.01,63.8,0.70457,0.00021,16.21412]
[1779664622416,34.28,76844.28,63.8,0.70465,0.00021,16.21237]
[1779664627454,34.28,76843.85,63.8,0.70457,0.00021,16.21428]
[1779664628462,34.28,76849.95,63.8,0.70588,0.00021,16.18238]
[1779664629469,34.28,76859.14,63.8,0.70784,0.00021,16.13408]
[1779664632490,34.28,76861.69,63.8,0.70839,0.00021,16.12059]
[1779664637525,34.28,76861.76,63.8,0.7084,0.00021,16.12013]
[1779664641819,34.28,76861.87,63.8,0.70843,0.00021,16.11949]
[1779664642560,34.28,76864.57,63.8,0.70901,0.00021,16.10514]
[1779664643567,34.28,76862.25,63.8,0.70851,0.00021,16.1174]
[1779664648741,34.28,76861.32,63.8,0.70832,0.00021,16.12224]
[1779664649622,34.27,76834.66,63.8,0.70261,0.00022,16.26141]
[1779664650629,34.27,76829.81,63.8,0.70157,0.00022,16.28625]
[1779664655664,34.27,76830.84,63.8,0.70187,0.00022,16.27487]
[1779664660846,34.26,76830.66,63.8,0.70185,0.00022,16.27547]
[1779664660947,34.26,76835.15,63.8,0.70283,0.00022,16.25182]
[1779664664727,34.26,76830.16,63.8,0.70177,0.00022,16.27722]
[1779664669762,34.26,76826.45,63.8,0.70097,0.00022,16.29624]
[1779664671091,34.26,76826.45,63.8,0.70097,0.00022,16.29624]
[1779664671319,34.26,76826.1,63.8,0.7009,0.00022,16.29797]
[1779664672011,34.26,76813.95,63.8,0.69827,0.00022,16.35995]
[1779664672784,34.26,76810.45,63.8,0.69752,0.00022,16.3776]
[1779664674817,34.26,76811.0,63.8,0.69764,0.00022,16.37475]
[1779664680167,34.25,76810.92,63.8,0.69763,0.00022,16.37487]
[1779664682854,34.25,76804.95,63.8,0.69635,0.00022,16.40475]
[1779664686656,34.25,76803.32,63.8,0.696,0.00022,16.41268]
[1779664689903,34.25,76806.79,63.8,0.69677,0.00022,16.39488]
[1779664695098,34.24,76808.23,63.8,0.6971,0.00022,16.38733]
[1779664695155,34.24,76808.68,63.8,0.6972,0.00022,16.38498]
[1779664695238,34.24,76808.68,63.8,0.6972,0.00022,16.38498]
[1779664695474,34.24,76808.68,63.8,0.6972,0.00022,16.38498]
[1779664695945,34.24,76812.74,63.8,0.69808,0.00022,16.36435]
[1779664696694,34.24,76812.74,63.8,0.69808,0.00022,16.36435]
[1779664696952,34.24,76812.79,63.8,0.69809,0.00022,16.36404]
[1779664702196,34.24,76814.4,63.8,0.69845,0.00022,16.35578]
[1779664712057,34.23,76817.76,63.8,0.69926,0.00022,16.33236]
[1779664713251,34.23,76817.76,63.8,0.69926,0.00022,16.33236]
[1779664718109,34.23,76820.35,63.8,0.69985,0.00022,16.31857]
[1779664720123,34.23,76827.94,63.8,0.7015,0.00022,16.27947]
[1779664721130,34.23,76831.45,63.8,0.70226,0.00022,16.26129]
[1779664722138,34.23,76836.88,63.8,0.70343,0.00022,16.23313]
[1779664722634,34.23,76836.88,63.8,0.70343,0.00022,16.23313]
[1779664728179,34.23,76839.93,63.8,0.70409,0.00022,16.21728]
[1779664731199,34.23,76842.2,63.8,0.70457,0.00021,16.20548]
[1779664732207,34.23,76845.94,63.8,0.70538,0.00021,16.18595]
[1779664734221,34.23,76848.3,63.8,0.70589,0.00021,16.17349]
[1779664735234,34.23,76852.41,63.8,0.70677,0.00021,16.15191]
[1779664740270,34.22,76854.11,63.8,0.70714,0.00021,16.14269]
[1779664746314,34.22,76855.01,63.8,0.70735,0.00021,16.13772]
[1779664751349,34.22,76855.51,63.8,0.70746,0.00021,16.13488]
[1779664756384,34.22,76856.29,63.8,0.70763,0.00021,16.13057]
[1779664759356,34.22,76855.3,63.8,0.70743,0.00021,16.13572]
[1779664759410,34.22,76852.83,63.8,0.7069,0.00021,16.14868]
[1779664760414,34.22,76848.17,63.8,0.7059,0.00021,16.1731]
[1779664765449,34.21,76846.27,63.8,0.70551,0.00021,16.18264]
[1779664770483,34.21,76845.15,63.8,0.70529,0.00021,16.18807]
[1779664775521,34.21,76845.04,63.8,0.70533,0.00021,16.18294]
[1779664777535,34.21,76841.39,63.8,0.70455,0.00022,16.20184]
[1779664782570,34.21,76840.32,63.8,0.70433,0.00022,16.20721]
[1779664788026,34.2,76840.29,63.8,0.70432,0.00022,16.20728]
[1779664789619,34.2,76833.44,63.8,0.70286,0.00022,16.24248]
[1779664794654,34.2,76831.11,63.8,0.70237,0.00022,16.25427]
[1779664795585,34.2,76831.11,63.8,0.70237,0.00022,16.25427]
[1779664796722,34.2,76830.51,63.8,0.70224,0.00022,16.2573]
[1779664797683,34.2,76831.72,63.8,0.70251,0.00022,16.25098]
[1779664797684,34.2,76839.85,63.8,0.70426,0.00022,16.20871]
[1779664799169,34.2,76839.85,63.8,0.70426,0.00022,16.20871]
[1779664804729,34.2,76840.25,63.8,0.70436,0.00022,16.20641]
[1779664808757,34.19,76844.67,63.8,0.70532,0.00021,16.18311]
[1779664813792,34.19,76845.46,63.8,0.7055,0.00021,16.17857]
[1779664818352,34.19,76845.5,63.8,0.70552,0.00021,16.17814]
[1779664818827,34.19,76851.85,63.8,0.70689,0.00021,16.14464]
[1779664819834,34.19,76854.01,63.8,0.70735,0.00021,16.13321]
[1779664822855,34.19,76856.68,63.8,0.70793,0.00021,16.11902]
[1779664826883,34.19,76869.16,63.8,0.7106,0.00021,16.05254]
[1779664828898,34.19,76862.17,63.8,0.70911,0.00021,16.08973]
[1779664832926,34.18,76859.1,63.8,0.70851,0.00021,16.10048]
[1779664835947,34.18,76855.35,63.8,0.70771,0.00021,16.12009]
[1779664838969,34.18,76852.95,63.8,0.70721,0.00021,16.13247]
[1779664839976,34.18,76849.63,63.8,0.7065,0.00021,16.14991]
[1779664842997,34.18,76844.26,63.8,0.70535,0.00022,16.17792]
[1779664845012,34.18,76846.62,63.8,0.70586,0.00021,16.16552]
[1779664850179,34.18,76846.65,63.8,0.70588,0.00021,16.16516]
[1779664853070,34.18,76841.22,63.8,0.70472,0.00022,16.19332]
[1779664855084,34.17,76838.34,63.8,0.70411,0.00022,16.20816]
[1779664856091,34.17,76831.93,63.8,0.70273,0.00022,16.24137]
[1779664859112,34.17,76822.56,63.8,0.70071,0.00022,16.28951]
[1779664863140,34.17,76819.06,63.8,0.69997,0.00022,16.307]
[1779664868177,34.17,76820.58,63.8,0.70031,0.00022,16.29887]
[1779664870335,34.16,76814.76,63.8,0.69905,0.00022,16.32854]
[1779664870732,34.16,76814.76,63.8,0.69905,0.00022,16.32854]
[1779664871402,34.16,76814.76,63.8,0.69905,0.00022,16.32854]
[1779664876234,34.16,76817.46,63.8,0.69965,0.00022,16.31451]
[1779664877744,34.16,76817.87,63.8,0.69974,0.00022,16.31235]
[1779664881054,34.16,76817.69,63.8,0.69971,0.00022,16.31309]
[1779664881269,34.16,76813.49,63.8,0.6988,0.00022,16.33449]
[1779664883336,34.16,76815.89,63.8,0.69933,0.00022,16.3221]
[1779664889325,34.16,76816.23,63.8,0.69941,0.00022,16.32006]
[1779664898388,34.15,76815.68,63.8,0.69937,0.00022,16.31687]
[1779664903442,34.15,76817.77,63.8,0.69983,0.00022,16.30591]
[1779664904430,34.15,76815.62,63.8,0.69937,0.00022,16.3168]
[1779664907238,34.15,76815.35,63.8,0.69932,0.00022,16.31804]
[1779664907450,34.15,76813.98,63.8,0.69902,0.00022,16.32497]
[1779664910474,34.14,76808.97,63.8,0.69794,0.00022,16.35027]
[1779664911464,34.14,76808.97,63.8,0.69794,0.00022,16.35027]
[1779664916516,34.14,76811.88,63.8,0.6986,0.00022,16.33486]
[1779664919472,34.14,76811.88,63.8,0.6986,0.00022,16.33486]
[1779664920544,34.14,76816.31,63.8,0.69958,0.00022,16.3119]
[1779664928600,34.13,76814.96,63.8,0.69931,0.00022,16.31825]
[1779664934643,34.13,76815.86,63.8,0.69952,0.00022,16.31318]
[1779664939678,34.13,76815.94,63.8,0.69955,0.00022,16.31241]
[1779664944713,34.12,76815.82,63.8,0.69954,0.00022,16.31265]
[1779664949748,34.12,76815.62,63.8,0.69951,0.00022,16.31329]
[1779664960825,34.11,76815.51,63.8,0.69957,0.00022,16.30782]
[1779664962839,34.11,76819.31,63.8,0.70039,0.00022,16.28829]
[1779664964244,34.11,76819.31,63.8,0.70039,0.00022,16.28829]
[1779664964306,34.11,76820.74,63.8,0.70071,0.00022,16.28087]
[1779664968171,34.11,76822.19,63.8,0.70103,0.00022,16.27326]
[1779664968178,34.11,76822.22,63.8,0.70104,0.00022,16.27306]
[1779664969502,34.11,76822.22,63.8,0.70104,0.00022,16.27306]
[1779664969603,34.11,76822.18,63.8,0.70103,0.00022,16.27318]
[1779664975512,34.11,76822.69,63.8,0.70115,0.00022,16.2704]
[1779664975924,34.11,76823.63,63.8,0.70135,0.00022,16.2655]
[1779664976410,34.11,76828.21,63.8,0.70235,0.00022,16.24178]
[1779664981974,34.11,76829.04,63.8,0.70253,0.00022,16.23742]
[1779664987009,34.11,76829.22,63.8,0.70257,0.00022,16.23644]
[1779664992044,34.11,76829.39,63.8,0.70261,0.00022,16.23542]
[1779664998085,34.11,76829.12,63.8,0.70256,0.00022,16.23667]
[1779665003135,34.11,76828.36,63.8,0.7024,0.00022,16.24051]
[1779665003150,34.1,76822.13,63.8,0.70105,0.00022,16.27269]
[1779665004129,34.1,76818.76,63.8,0.70032,0.00022,16.28997]
[1779665011179,34.1,76818.48,63.8,0.70031,0.00022,16.286]
[1779665016214,34.1,76818.37,63.8,0.70029,0.00022,16.28654]
[1779665018521,34.1,76814.9,63.8,0.69953,0.00022,16.30433]
[1779665019568,34.1,76814.9,63.8,0.69953,0.00022,16.30433]
[1779665020242,34.1,76809.0,63.8,0.69825,0.00022,16.33447]
[1779665023788,34.1,76807.2,63.8,0.69785,0.00022,16.34377]
[1779665024404,34.1,76804.67,63.8,0.6973,0.00022,16.35666]
[1779665025277,34.1,76796.34,63.8,0.69547,0.00022,16.39876]
[1779665030312,34.1,76795.99,63.8,0.6954,0.00022,16.40037]
[1779665034776,34.1,76796.22,63.8,0.69546,0.00022,16.39906]
[1779665034777,34.1,76796.22,63.8,0.69546,0.00022,16.39906]
[1779665040386,34.1,76794.92,63.8,0.69518,0.00022,16.40538]
[1779665046437,34.1,76796.58,63.8,0.69556,0.00022,16.3968]
[1779665050307,34.1,76794.28,63.8,0.69506,0.00022,16.40831]
[1779665052651,34.1,76797.62,63.8,0.69579,0.00022,16.39133]
[1779665053486,34.1,76801.49,63.8,0.69664,0.00022,16.37174]
[1779665061542,34.09,76801.64,63.8,0.69668,0.00022,16.37087]
[1779665066576,34.09,76801.46,63.8,0.69665,0.00022,16.37169]
[1779665072619,34.09,76802.34,63.8,0.69689,0.00022,16.36188]
[1779665072623,34.09,76802.34,63.8,0.69689,0.00022,16.36188]
[1779665074619,34.09,76802.34,63.8,0.69689,0.00022,16.36188]
[1779665075640,34.09,76807.42,63.8,0.698,0.00022,16.33603]
[1779665080675,34.09,76808.03,63.8,0.69813,0.00022,16.33299]
[1779665085710,34.09,76808.16,63.8,0.69815,0.00022,16.33239]
[1779665090744,34.09,76808.85,63.8,0.6983,0.00022,16.32891]
[1779665095780,34.09,76808.23,63.8,0.69817,0.00022,16.33209]
[1779665098803,34.09,76803.16,63.8,0.69706,0.00022,16.35786]
[1779665099675,34.09,76803.16,63.8,0.69706,0.00022,16.35786]
[1779665105852,34.09,76801.95,63.8,0.6968,0.00022,16.36379]
[1779665110887,34.09,76801.41,63.8,0.69669,0.00022,16.36639]
[1779665116930,34.09,76802.18,63.8,0.69687,0.00022,16.36232]
[1779665121965,34.09,76802.56,63.8,0.69696,0.00022,16.36025]
[1779665125993,34.09,76797.83,63.8,0.69592,0.00022,16.3841]
[1779665129133,34.09,76793.59,63.8,0.695,0.00022,16.40531]
[1779665131184,34.09,76792.01,63.8,0.69466,0.00022,16.4132]
[1779665132035,34.09,76787.29,63.8,0.69367,0.00022,16.43151]
[1779665136636,34.08,76786.41,63.8,0.69348,0.00022,16.43581]
[1779665137070,34.08,76781.45,63.8,0.69239,0.00022,16.46039]
[1779665138330,34.08,76778.92,63.8,0.69184,0.00022,16.47288]
[1779665144054,34.08,76777.73,63.8,0.69158,0.00022,16.47855]
[1779665144103,34.08,76777.73,63.8,0.69158,0.00022,16.47855]
[1779665144571,34.08,76777.18,63.8,0.69147,0.00022,16.48104]
[1779665145509,34.08,76777.18,63.8,0.69147,0.00022,16.48104]
[1779665145530,34.08,76774.53,63.8,0.69089,0.00022,16.49406]
[1779665146136,34.08,76769.98,63.8,0.68989,0.00022,16.51639]
[1779665148028,34.08,76770.1,63.8,0.68992,0.00022,16.51573]
[1779665148152,34.08,76769.53,63.8,0.68979,0.00022,16.51847]
[1779665149906,34.08,76769.68,63.8,0.68983,0.00022,16.51767]
[1779665155201,34.08,76766.7,63.8,0.68917,0.00022,16.53222]
[1779665158332,34.08,76764.43,63.8,0.68867,0.00022,16.54332]
[1779665158340,34.08,76763.54,63.8,0.68847,0.00022,16.54765]
[1779665158713,34.08,76763.54,63.8,0.68847,0.00022,16.54765]
[1779665159229,34.07,76754.15,63.8,0.68639,0.00022,16.59328]
[1779665160477,34.07,76754.15,63.8,0.68639,0.00022,16.59328]
[1779665160567,34.07,76752.53,63.8,0.68603,0.00022,16.60105]
[1779665161692,34.07,76752.53,63.8,0.68603,0.00022,16.60105]
[1779665162250,34.07,76754.04,63.8,0.68637,0.00022,16.59362]
[1779665166582,34.07,76755.16,63.8,0.68663,0.00022,16.58803]
[1779665166659,34.07,76755.15,63.8,0.68663,0.00022,16.58802]
[1779665168293,34.07,76762.94,63.8,0.68837,0.00022,16.55002]
[1779665172528,34.07,76763.45,63.8,0.68848,0.00022,16.54742]
[1779665172533,34.07,76763.55,63.8,0.68851,0.00022,16.54689]
[1779665174335,34.07,76758.76,63.8,0.68745,0.00022,16.5702]
[1779665175456,34.07,76758.76,63.8,0.68745,0.00022,16.5702]
[1779665175535,34.07,76756.84,63.8,0.68702,0.00022,16.57949]
[1779665176201,34.07,76756.84,63.8,0.68702,0.00022,16.57949]
[1779665176349,34.07,76756.66,63.8,0.68698,0.00022,16.58032]
[1779665181384,34.07,76755.52,63.8,0.68674,0.00022,16.58564]
[1779665183604,34.07,76755.67,63.8,0.68677,0.00022,16.58487]
[1779665183706,34.06,76756.02,63.8,0.68686,0.00022,16.58309]
[1779665189439,34.06,76755.4,63.8,0.68673,0.00022,16.58586]
[1779665193953,34.06,76755.05,63.8,0.6867,0.00022,16.58217]
[1779665194775,34.06,76755.28,63.8,0.68675,0.00022,16.58101]
[1779665197425,34.06,76755.91,63.8,0.6869,0.00022,16.57787]
[1779665197496,34.06,76756.01,63.8,0.68692,0.00022,16.57734]
[1779665203538,34.06,76756.55,63.8,0.68706,0.00022,16.57434]
[1779665206560,34.05,76759.05,63.8,0.68763,0.00022,16.56193]
[1779665211378,34.05,76758.63,63.8,0.68755,0.00022,16.56368]
[1779665211672,34.05,76758.63,63.8,0.68755,0.00022,16.56368]
[1779665211721,34.05,76751.49,63.8,0.68596,0.00022,16.59822]
[1779665212364,34.05,76751.49,63.8,0.68596,0.00022,16.59822]
[1779665212605,34.05,76745.96,63.8,0.68473,0.00022,16.62479]
[1779665214619,34.05,76745.0,63.8,0.68452,0.00022,16.62937]
[1779665215324,34.05,76745.0,63.8,0.68452,0.00022,16.62937]
[1779665217191,34.05,76745.05,63.8,0.68453,0.00022,16.62906]
[1779665218411,34.05,76745.2,63.8,0.68457,0.00022,16.62826]
[1779665221561,34.05,76742.22,63.8,0.68391,0.00022,16.64236]
[1779665222604,34.05,76743.3,63.8,0.68416,0.00022,16.63714]
[1779665222783,34.05,76748.75,63.8,0.68537,0.00022,16.61091]
[1779665223751,34.04,76741.8,63.8,0.68382,0.00022,16.64422]
[1779665223921,34.04,76741.8,63.8,0.68382,0.00022,16.64422]
[1779665224710,34.04,76744.64,63.8,0.68446,0.00022,16.63061]
[1779665228738,34.04,76748.6,63.8,0.68536,0.00022,16.61115]
[1779665235787,34.04,76748.99,63.8,0.68547,0.00022,16.60878]
[1779665240822,34.03,76750.34,63.8,0.68579,0.00022,16.6019]
[1779665245857,34.03,76752.12,63.8,0.6862,0.00022,16.59295]
[1779665248872,34.03,76751.95,63.8,0.68617,0.00022,16.59364]
[1779665250718,34.03,76758.58,63.8,0.68765,0.00022,16.56128]
[1779665252906,34.03,76752.38,63.8,0.68632,0.00022,16.58597]
[1779665256934,34.02,76755.0,63.8,0.68692,0.00022,16.57288]
[1779665258903,34.02,76756.26,63.8,0.68721,0.00022,16.56667]
[1779665258984,34.02,76756.26,63.8,0.68721,0.00022,16.56667]
[1779665259531,34.02,76756.26,63.8,0.68721,0.00022,16.56667]
[1779665259565,34.02,76756.26,63.8,0.68721,0.00022,16.56667]
[1779665259612,34.02,76756.26,63.8,0.68721,0.00022,16.56667]
[1779665259766,34.02,76756.26,63.8,0.68721,0.00022,16.56667]
[1779665259959,34.02,76751.91,63.8,0.68624,0.00022,16.58763]
[1779665264994,34.02,76750.34,63.8,0.68591,0.00022,16.59476]
[1779665270036,34.01,76751.13,63.8,0.68611,0.00022,16.59044]
[1779665275071,34.01,76752.8,63.8,0.68651,0.00022,16.58186]
[1779665280106,34.0,76752.96,63.8,0.68656,0.00022,16.58061]
[1779665282120,34.0,76757.44,63.8,0.68757,0.00022,16.55862]
[1779665286149,34.0,76759.85,63.8,0.68812,0.00022,16.54655]
[1779665288163,34.0,76765.34,63.8,0.68934,0.00022,16.51951]
[1779665293198,33.99,76765.32,63.8,0.68935,0.00022,16.51937]
[1779665300248,33.99,76765.35,63.8,0.68937,0.00022,16.51893]
[1779665305283,33.99,76765.35,63.8,0.68938,0.00022,16.51875]
[1779665311326,33.99,76766.43,63.8,0.68967,0.00022,16.50804]
[1779665315263,33.99,76766.14,63.8,0.68961,0.00022,16.50939]
[1779665315867,33.99,76766.14,63.8,0.68961,0.00022,16.50939]
[1779665315354,33.99,76768.69,63.8,0.69017,0.00022,16.4968]
[1779665316376,33.99,76768.69,63.8,0.69017,0.00022,16.4968]
[1779665316613,33.99,76768.69,63.8,0.69017,0.00022,16.4968]
[1779665316613,33.99,76768.69,63.8,0.69017,0.00022,16.4968]
[1779665316689,33.99,76773.49,63.8,0.69124,0.00022,16.47303]
[1779665317801,33.99,76773.49,63.8,0.69124,0.00022,16.47303]
[1779665317368,33.99,76780.33,63.8,0.69275,0.00022,16.43898]
[1779665318414,33.99,76780.33,63.8,0.69275,0.00022,16.43898]
[1779665318800,33.99,76780.33,63.8,0.69275,0.00022,16.43898]
[1779665318817,33.99,76779.92,63.8,0.69267,0.00022,16.44089]
[1779665321396,33.99,76783.01,63.8,0.69336,0.00022,16.42531]
[1779665323017,33.98,76783.35,63.8,0.69343,0.00022,16.42355]
[1779665323410,33.98,76785.84,63.8,0.69399,0.00022,16.411]
[1779665325424,33.98,76790.38,63.8,0.69499,0.00022,16.38805]
[1779665327438,33.98,76794.85,63.8,0.69598,0.00022,16.3654]
[1779665331466,33.98,76800.36,63.8,0.69719,0.00022,16.33739]
[1779665336501,33.98,76792.01,63.8,0.69535,0.00022,16.37985]
[1779665339522,33.99,76790.8,63.8,0.69507,0.00022,16.38617]
[1779665344557,33.99,76793.97,63.8,0.69576,0.00022,16.37051]
[1779665352613,33.99,76796.09,63.8,0.69621,0.00022,16.36003]
[1779665357649,33.99,76797.33,63.8,0.69648,0.00022,16.35396]
[1779665362685,33.99,76789.8,63.8,0.69481,0.00022,16.39228]
[1779665366712,34.0,76783.67,63.8,0.69345,0.00022,16.42332]
[1779665367888,34.0,76783.67,63.8,0.69345,0.00022,16.42332]
[1779665368726,34.0,76780.85,63.8,0.69282,0.00022,16.43752]
[1779665373761,34.0,76779.25,63.8,0.6925,0.00022,16.44041]
[1779665377105,34.0,76780.12,63.8,0.69269,0.00022,16.43614]
[1779665377789,34.0,76790.46,63.8,0.69497,0.00022,16.3843]
[1779665378796,34.0,76794.15,63.8,0.69578,0.00022,16.36569]
[1779665379941,34.0,76788.74,63.8,0.69459,0.00022,16.39311]
[1779665384402,34.0,76786.95,63.8,0.69419,0.00022,16.40216]
[1779665384838,34.0,76784.32,63.8,0.69361,0.00022,16.41538]
[1779665387859,34.0,76781.7,63.8,0.69303,0.00022,16.42859]
[1779665388866,34.0,76775.44,63.8,0.69164,0.00022,16.45981]
[1779665390022,34.0,76775.57,63.8,0.69167,0.00022,16.45919]
[1779665390889,34.0,76772.73,63.8,0.69104,0.00022,16.47328]
[1779665391642,34.0,76772.73,63.8,0.69104,0.00022,16.47328]
[1779665391897,34.0,76773.75,63.8,0.69126,0.00022,16.46827]
[1779665396932,34.0,76774.38,63.8,0.6914,0.00022,16.46529]
[1779665401967,34.0,76774.6,63.8,0.69145,0.00022,16.4642]
[1779665407012,34.0,76775.25,63.8,0.69159,0.00022,16.46101]
[1779665410189,34.0,76775.33,63.8,0.69161,0.00022,16.46063]
[1779665410290,34.0,76775.33,63.8,0.6916,0.00022,16.46064]
[1779665417382,34.01,76775.88,63.8,0.69172,0.00022,16.45795]
[1779665417717,34.01,76775.88,63.8,0.69172,0.00022,16.45795]
[1779665417819,34.01,76767.76,63.8,0.68992,0.00022,16.49815]
[1779665422877,34.0,76767.7,63.8,0.68991,0.00022,16.49836]
[1779665422979,34.0,76767.72,63.8,0.68992,0.00022,16.49823]
[1779665431184,34.01,76766.89,63.8,0.68977,0.00022,16.49724]
[1779665433909,34.01,76766.72,63.8,0.68973,0.00022,16.49811]
[1779665433929,34.01,76766.72,63.8,0.68973,0.00022,16.49811]
[1779665433931,34.01,76766.72,63.8,0.68973,0.00022,16.49811]
[1779665433998,34.01,76772.01,63.8,0.6909,0.00022,16.47209]
[1779665434539,34.01,76778.43,63.8,0.69232,0.00022,16.44033]
[1779665435212,34.01,76780.83,63.8,0.69285,0.00022,16.42844]
[1779665442517,34.01,76780.9,63.8,0.69285,0.00022,16.42848]
[1779665443269,34.01,76800.35,63.8,0.69711,0.00022,16.33085]
[1779665444389,34.02,76807.47,63.8,0.69867,0.00022,16.29466]
[1779665445322,34.02,76807.47,63.8,0.69867,0.00022,16.29466]
[1779665445371,34.02,76810.74,63.8,0.69938,0.00022,16.27806]
[1779665448306,34.05,76817.91,63.8,0.70079,0.00022,16.245]
[1779665452429,34.05,76817.96,63.8,0.70079,0.00022,16.24502]
[1779665452497,34.05,76818.43,63.8,0.70088,0.00022,16.24268]
[1779665453341,34.05,76821.51,63.8,0.70155,0.00022,16.22679]
[1779665454348,34.05,76818.7,63.8,0.70094,0.00022,16.24137]
[1779665459383,34.05,76815.59,63.8,0.70025,0.00022,16.25778]
[1779665461008,34.05,76815.59,63.8,0.70025,0.00022,16.25778]
[1779665461033,34.06,76815.72,63.8,0.70027,0.00022,16.25726]
[1779665461048,34.06,76815.72,63.8,0.70027,0.00022,16.25726]
[1779665461107,34.06,76815.72,63.8,0.70027,0.00022,16.25726]
[1779665461703,34.06,76815.72,63.8,0.70027,0.00022,16.25726]
[1779665461786,34.06,76807.16,63.8,0.6984,0.00022,16.30116]
[1779665462983,34.06,76807.16,63.8,0.6984,0.00022,16.30116]
[1779665463034,34.06,76816.14,63.8,0.70036,0.00022,16.25508]
[1779665463411,34.06,76826.26,63.8,0.70256,0.00022,16.20274]
[1779665464660,34.06,76834.56,63.8,0.70437,0.00022,16.15945]
[1779665465993,34.06,76838.12,63.8,0.70513,0.00022,16.14089]
[1779665467142,34.06,76837.31,63.8,0.70496,0.00022,16.14515]
[1779665467336,34.06,76837.31,63.8,0.70496,0.00022,16.14515]
[1779665467345,34.06,76837.31,63.8,0.70496,0.00022,16.14515]
[1779665467456,34.06,76826.67,63.8,0.70265,0.00022,16.20078]
[1779665468462,34.06,76826.96,63.8,0.70271,0.00022,16.19928]
[1779665471483,34.06,76831.62,63.8,0.70372,0.00022,16.17501]
[1779665476518,34.06,76830.92,63.8,0.70356,0.00022,16.17881]
[1779665477525,34.06,76837.25,63.8,0.70494,0.00022,16.14564]
[1779665478482,34.06,76837.25,63.8,0.70494,0.00022,16.14564]
[1779665478532,34.06,76841.14,63.8,0.70578,0.00022,16.12517]
[1779665479139,34.06,76841.14,63.8,0.70578,0.00022,16.12517]
[1779665479489,34.06,76841.14,63.8,0.70578,0.00022,16.12517]
[1779665479927,34.06,76847.48,63.8,0.70715,0.00022,16.09164]
[1779665484574,34.06,76850.51,63.8,0.70781,0.00022,16.07548]
[1779665485581,34.06,76848.34,63.8,0.70734,0.00022,16.08699]
[1779665488103,34.06,76848.43,63.8,0.70736,0.00022,16.0865]
[1779665488602,34.06,76865.91,63.8,0.71112,0.00021,15.99317]
[1779665489609,34.06,76871.17,63.8,0.71225,0.00021,15.9648]
[1779665494644,34.06,76873.53,63.8,0.7128,0.00021,15.94668]
[1779665496909,34.06,76887.43,63.8,0.71576,0.00021,15.87107]
[1779665497666,34.06,76896.08,63.8,0.7176,0.00021,15.82363]
[1779665498214,34.06,76896.08,63.8,0.7176,0.00021,15.82363]
[1779665498673,34.06,76904.95,63.8,0.71948,0.00021,15.77458]
[1779665499223,34.06,76904.95,63.8,0.71948,0.00021,15.77458]
[1779665499681,34.06,76902.63,63.8,0.71899,0.00021,15.78745]
[1779665500435,34.06,76902.63,63.8,0.71899,0.00021,15.78745]
[1779665500784,34.06,76902.63,63.8,0.71899,0.00021,15.78745]
[1779665500846,34.06,76900.14,63.8,0.71846,0.00021,15.80115]
[1779665501962,34.06,76900.14,63.8,0.71846,0.00021,15.80115]
[1779665502701,34.06,76892.87,63.8,0.71692,0.00021,15.84113]
[1779665503772,34.06,76892.87,63.8,0.71692,0.00021,15.84113]
[1779665504716,34.05,76898.91,63.8,0.71821,0.00021,15.80776]
[1779665505882,34.05,76898.91,63.8,0.71821,0.00021,15.80776]
[1779665505948,34.05,76901.42,63.8,0.71874,0.00021,15.79388]
[1779665506730,34.05,76897.91,63.8,0.718,0.00021,15.81326]
[1779665507172,34.05,76897.91,63.8,0.718,0.00021,15.81326]
[1779665516800,34.05,76900.07,63.8,0.71846,0.00021,15.8012]
[1779665518463,34.05,76899.68,63.8,0.71838,0.00021,15.80335]
[1779665518814,34.05,76895.75,63.8,0.71754,0.00021,15.82502]
[1779665519821,34.05,76888.39,63.8,0.71598,0.00021,15.86541]
[1779665520828,34.05,76881.92,63.8,0.71461,0.00021,15.90069]
[1779665522842,34.05,76875.71,63.8,0.71329,0.00021,15.93434]
[1779665523849,34.05,76879.96,63.8,0.71419,0.00021,15.91127]
[1779665525863,34.05,76875.35,63.8,0.71321,0.00021,15.93635]
[1779665530898,34.05,76877.29,63.8,0.71362,0.00021,15.92585]
[1779665535933,34.05,76877.28,63.8,0.71362,0.00021,15.9259]
[1779665539963,34.05,76884.34,63.8,0.71513,0.00021,15.88741]
[1779665546005,34.05,76885.55,63.8,0.71539,0.00021,15.88054]
[1779665548019,34.05,76889.37,63.8,0.71621,0.00021,15.85957]
[1779665549026,34.05,76891.95,63.8,0.71676,0.00021,15.84531]
[1779665554065,34.05,76894.17,63.8,0.71729,0.00021,15.82743]
[1779665556079,34.05,76897.99,63.8,0.71811,0.00021,15.80627]
[1779665559100,34.05,76893.87,63.8,0.71724,0.00021,15.82887]
[1779665561115,34.05,76889.89,63.8,0.71639,0.00021,15.85066]
[1779665564135,34.04,76882.2,63.8,0.71477,0.00021,15.89247]
[1779665565142,34.04,76878.24,63.8,0.71392,0.00021,15.91404]
[1779665566149,34.04,76878.0,63.8,0.71387,0.00021,15.9152]
[1779665569171,34.04,76875.04,63.8,0.71325,0.00021,15.93104]
[1779665571185,34.04,76881.62,63.8,0.71466,0.00021,15.89508]
[1779665572192,34.04,76887.07,63.8,0.71583,0.00021,15.86525]
[1779665573199,34.04,76889.79,63.8,0.71641,0.00021,15.85025]
[1779665578234,34.04,76885.2,63.8,0.71544,0.00021,15.87504]
[1779665579241,34.04,76880.54,63.8,0.71445,0.00021,15.90045]
[1779665580248,34.04,76877.05,63.8,0.71371,0.00021,15.91938]
[1779665581255,34.03,76884.91,63.8,0.71539,0.00021,15.87646]
[1779665586290,34.03,76875.45,63.8,0.71338,0.00021,15.9278]
[1779665588305,34.03,76883.59,63.8,0.71512,0.00021,15.8833]
[1779665593340,34.03,76883.46,63.8,0.71511,0.00021,15.88349]
[1779665595354,34.03,76879.3,63.8,0.71423,0.00021,15.90597]
[1779665596361,34.03,76881.5,63.8,0.71471,0.00021,15.89391]
[1779665601396,34.02,76880.65,63.8,0.71454,0.00021,15.89823]
[1779665603410,34.02,76874.34,63.8,0.71319,0.00021,15.93242]
[1779665604418,34.02,76871.86,63.8,0.71267,0.00021,15.94576]
[1779665606469,34.02,76871.92,63.8,0.71268,0.00021,15.94533]
[1779665607438,34.02,76868.19,63.8,0.71189,0.00021,15.96534]
[1779665608478,34.02,76868.19,63.8,0.71189,0.00021,15.96534]
[1779665610826,34.02,76866.19,63.8,0.71147,0.00021,15.97601]
[1779665611467,34.02,76862.74,63.8,0.71078,0.00021,15.98911]
[1779665616501,34.02,76861.28,63.8,0.71048,0.00021,15.99654]
[1779665621543,34.01,76856.27,63.8,0.70942,0.00022,16.02297]
[1779665622545,34.01,76850.99,63.8,0.70828,0.00022,16.05106]
[1779665627580,34.01,76852.4,63.8,0.70861,0.00022,16.04297]
[1779665628587,34.01,76843.76,63.8,0.70675,0.00022,16.08877]
[1779665629406,34.01,76843.76,63.8,0.70675,0.00022,16.08877]
[1779665629594,34.01,76831.72,63.8,0.70414,0.00022,16.1521]
[1779665630815,34.01,76828.2,63.8,0.70338,0.00022,16.17038]
[1779665634629,34.0,76825.52,63.8,0.70281,0.00022,16.18406]
[1779665640671,34.0,76824.2,63.8,0.70255,0.00022,16.19026]
[1779665642685,34.0,76827.14,63.8,0.7032,0.00022,16.17471]
[1779665645604,34.0,76828.0,63.8,0.70339,0.00022,16.17012]
[1779665645706,33.99,76816.12,63.8,0.7008,0.00022,16.23167]
[1779665646713,33.99,76814.12,63.8,0.70037,0.00022,16.24185]
[1779665648727,33.99,76809.29,63.8,0.69932,0.00022,16.2665]
[1779665649734,33.99,76811.47,63.8,0.69981,0.00022,16.25516]
[1779665652756,33.99,76821.97,63.8,0.70212,0.00022,16.20049]
[1779665655776,33.99,76824.17,63.8,0.7026,0.00022,16.18883]
[1779665656784,33.99,76829.36,63.8,0.70374,0.00022,16.16167]
[1779665657791,33.99,76823.71,63.8,0.70251,0.00022,16.19113]
[1779665658798,33.99,76819.13,63.8,0.70151,0.00022,16.21487]
[1779665663833,33.98,76819.67,63.8,0.70165,0.00022,16.21166]
[1779665668869,33.98,76819.49,63.8,0.70162,0.00022,16.2122]
[1779665673903,33.98,76820.13,63.8,0.70182,0.00022,16.20321]
[1779665675917,33.98,76822.81,63.8,0.70241,0.00022,16.1892]
[1779665677931,33.98,76826.92,63.8,0.70331,0.00022,16.16777]
[1779665679945,33.98,76829.09,63.8,0.70378,0.00022,16.15647]
[1779665683974,33.98,76832.9,63.8,0.7046,0.00022,16.13661]
[1779665685997,33.98,76835.32,63.8,0.70512,0.00022,16.12398]
[1779665686996,33.98,76825.51,63.8,0.70299,0.00022,16.17546]
[1779665688012,33.98,76829.57,63.8,0.70387,0.00022,16.15424]
[1779665690804,33.98,76830.91,63.8,0.70416,0.00022,16.14728]
[1779665691025,33.98,76846.99,63.8,0.70765,0.00022,16.06241]
[1779665692032,33.98,76864.22,63.8,0.71136,0.00021,15.97007]
[1779665693246,33.98,76866.98,63.8,0.71195,0.00021,15.95521]
[1779665696060,33.98,76871.75,63.8,0.71297,0.00021,15.92958]
[1779665700088,33.98,76873.84,63.8,0.71342,0.00021,15.91804]
[1779665702102,33.98,76867.33,63.8,0.71203,0.00021,15.95324]
[1779665704115,33.98,76863.87,63.8,0.7113,0.00022,15.97176]
[1779665705123,33.98,76872.05,63.8,0.71305,0.00021,15.92741]
[1779665708144,33.98,76874.9,63.8,0.71367,0.00021,15.91169]
[1779665713182,33.97,76875.9,63.8,0.71389,0.00021,15.90614]
[1779665718216,33.97,76875.92,63.8,0.7139,0.00021,15.90583]
[1779665723251,33.97,76876.96,63.8,0.71413,0.00021,15.89994]
[1779665728286,33.97,76877.15,63.8,0.71418,0.00021,15.89868]
[1779665729310,33.97,76882.96,63.8,0.71543,0.00021,15.86686]
[1779665730320,33.97,76901.65,63.8,0.71941,0.00021,15.76365]
[1779665731328,33.97,76906.73,63.8,0.72054,0.00021,15.72989]
[1779665732334,33.97,76911.05,63.8,0.72145,0.00021,15.70575]
[1779665734349,33.97,76912.12,63.8,0.72167,0.00021,15.69986]
[1779665736363,33.97,76907.46,63.8,0.72069,0.00021,15.72592]
[1779665737074,33.97,76907.46,63.8,0.72069,0.00021,15.72592]
[1779665737266,33.97,76907.46,63.8,0.72069,0.00021,15.72592]
[1779665737342,33.97,76907.46,63.8,0.72069,0.00021,15.7259]
[1779665737370,33.97,76921.51,63.8,0.72365,0.00021,15.64703]
[1779665739227,33.97,76921.51,63.8,0.72365,0.00021,15.64703]
[1779665739247,33.97,76929.77,63.8,0.72539,0.00021,15.60025]
[1779665740391,33.97,76925.28,63.8,0.72444,0.00021,15.62576]
[1779665741397,33.97,76920.92,63.8,0.72353,0.00021,15.65031]
[1779665742405,33.97,76918.5,63.8,0.72302,0.00021,15.66393]
[1779665744419,33.97,76925.12,63.8,0.72441,0.00021,15.62653]
[1779665745665,33.97,76925.12,63.8,0.72441,0.00021,15.62653]
[1779665746433,33.97,76919.83,63.8,0.7233,0.00021,15.65643]
[1779665748447,33.97,76916.3,63.8,0.72256,0.00021,15.67627]
[1779665752792,33.97,76917.28,63.8,0.72277,0.00021,15.67067]
[1779665753483,33.97,76923.44,63.8,0.72407,0.00021,15.63589]
[1779665758518,33.97,76921.8,63.8,0.72372,0.00021,15.64515]
[1779665759525,33.97,76917.31,63.8,0.72278,0.00021,15.67042]
[1779665761863,33.97,76916.24,63.8,0.72255,0.00021,15.67638]
[1779665762546,33.97,76913.48,63.8,0.72197,0.00021,15.69181]
[1779665764470,33.97,76913.34,63.8,0.72195,0.00021,15.69257]
[1779665765810,33.97,76912.66,63.8,0.7218,0.00021,15.69635]
[1779665766574,33.97,76909.06,63.8,0.72104,0.00021,15.71644]
[1779665770005,33.96,76904.83,63.8,0.72015,0.00021,15.73989]
[1779665770602,33.96,76902.55,63.8,0.71967,0.00021,15.75254]
[1779665775637,33.96,76902.76,63.8,0.71973,0.00021,15.75104]
[1779665776644,33.96,76907.67,63.8,0.72077,0.00021,15.72359]
[1779665780012,33.96,76907.96,63.8,0.72084,0.00021,15.72189]
[1779665780072,33.96,76910.72,63.8,0.72142,0.00021,15.70641]
[1779665780672,33.96,76920.59,63.8,0.72351,0.00021,15.6509]
[1779665782266,33.96,76922.6,63.8,0.72393,0.00021,15.63958]
[1779665782686,33.96,76924.56,63.8,0.72434,0.00021,15.62854]
[1779665787721,33.96,76910.47,63.8,0.72136,0.00021,15.70806]
[1779665788729,33.96,76912.5,63.8,0.72179,0.00021,15.69666]
[1779665794771,33.96,76911.24,63.8,0.72158,0.00021,15.69826]
[1779665799806,33.96,76910.14,63.8,0.72135,0.00021,15.7043]
[1779665804150,33.96,76908.95,63.8,0.7211,0.00021,15.71092]
[1779665804841,33.96,76901.54,63.8,0.71953,0.00021,15.75217]
[1779665809876,33.96,76901.85,63.8,0.71961,0.00021,15.75007]
[1779665811890,33.96,76896.21,63.8,0.71842,0.00021,15.78131]
[1779665816042,33.96,76891.45,63.8,0.71741,0.00021,15.80751]
[1779665818939,33.96,76883.98,63.8,0.71582,0.00021,15.84851]
[1779665819946,33.95,76886.08,63.8,0.71627,0.00021,15.8369]
[1779665822967,33.95,76883.07,63.8,0.71563,0.00021,15.85328]
[1779665828008,33.95,76883.58,63.8,0.71575,0.00021,15.85023]
[1779665833038,33.95,76884.63,63.8,0.71598,0.00021,15.84426]
[1779665835066,33.95,76887.17,63.8,0.71653,0.00021,15.83023]
[1779665839094,33.95,76891.15,63.8,0.71738,0.00021,15.80822]
[1779665842115,33.95,76886.59,63.8,0.71641,0.00021,15.8333]
[1779665843123,33.95,76889.7,63.8,0.71707,0.00021,15.81614]
[1779665844130,33.95,76895.8,63.8,0.71837,0.00021,15.78241]
[1779665847151,33.95,76898.41,63.8,0.71892,0.00021,15.76802]
[1779665852186,33.95,76900.16,63.8,0.71934,0.00021,15.75307]
[1779665858228,33.95,76900.13,63.8,0.71934,0.00021,15.75311]
[1779665859235,33.95,76902.33,63.8,0.7198,0.00021,15.74084]
[1779665864269,33.95,76902.26,63.8,0.71979,0.00021,15.74117]
[1779665875347,33.95,76901.81,63.8,0.7197,0.00021,15.74351]
[1779665881390,33.95,76901.65,63.8,0.71967,0.00021,15.74431]
[1779665882472,33.95,76901.65,63.8,0.71967,0.00021,15.74431]
[1779665882594,33.95,76901.65,63.8,0.71967,0.00021,15.74431]
[1779665883404,33.95,76896.43,63.8,0.71856,0.00021,15.77329]
[1779665888439,33.95,76896.78,63.8,0.71864,0.00021,15.77121]
[1779665890453,33.95,76894.09,63.8,0.71807,0.00021,15.78606]
[1779665891460,33.95,76891.6,63.8,0.71754,0.00021,15.7998]
[1779665893474,33.95,76885.73,63.8,0.71629,0.00021,15.83208]
[1779665898510,33.94,76883.73,63.8,0.71588,0.00021,15.84277]
[1779665899517,33.94,76881.69,63.8,0.71544,0.00021,15.85395]
[1779665904552,33.94,76882.18,63.8,0.71555,0.00021,15.85109]
[1779665906566,33.94,76890.36,63.8,0.7173,0.00021,15.80599]
[1779665907573,33.94,76892.85,63.8,0.71783,0.00021,15.79223]
[1779665912607,33.94,76893.34,63.8,0.71799,0.00021,15.78409]
[1779665917644,33.94,76893.3,63.8,0.71798,0.00021,15.7844]
[1779665919660,33.94,76895.31,63.8,0.7184,0.00021,15.77331]
[1779665921673,33.94,76897.83,63.8,0.71894,0.00021,15.75937]
[1779665925701,33.94,76899.76,63.8,0.71935,0.00021,15.74869]
[1779665930736,33.94,76901.36,63.8,0.71969,0.00021,15.73963]
[1779665936473,33.94,76901.67,63.8,0.71976,0.00021,15.73775]
[1779665942820,33.93,76900.71,63.8,0.71961,0.00021,15.74178]
[1779665950378,33.93,76901.88,63.8,0.71987,0.00021,15.73495]
[1779665950876,33.93,76921.34,63.8,0.72401,0.00021,15.62495]
[1779665951883,33.92,76932.47,63.8,0.72636,0.00021,15.5616]
[1779665952890,33.92,76932.61,63.8,0.72639,0.00021,15.5607]
[1779665954669,33.92,76932.51,63.8,0.72637,0.00021,15.56112]
[1779665954775,33.92,76932.51,63.8,0.72637,0.00021,15.56112]
[1779665959329,33.91,76926.93,63.8,0.72528,0.00021,15.59079]
[1779665959942,33.91,76923.97,63.8,0.72466,0.00021,15.60742]
[1779665963970,33.91,76927.4,63.8,0.7254,0.00021,15.58755]
[1779665969005,33.9,76927.44,63.8,0.72542,0.00021,15.58674]
[1779665971514,33.9,76931.03,63.8,0.72623,0.00021,15.56073]
[1779665973471,33.9,76932.61,63.8,0.72657,0.00021,15.55165]
[1779665973552,33.9,76939.01,63.8,0.72792,0.00021,15.51489]
[1779665974297,33.9,76939.01,63.8,0.72792,0.00021,15.51489]
[1779665975297,33.9,76939.49,63.8,0.72802,0.00021,15.51203]
[1779665975570,33.9,76939.49,63.8,0.72802,0.00021,15.51203]
[1779665975425,33.9,76992.16,63.8,0.73894,0.0002,15.20429]
[1779665976171,33.9,76992.16,63.8,0.73894,0.0002,15.20429]
[1779665976257,33.9,77007.02,63.8,0.74196,0.0002,15.11594]
[1779665977451,33.9,77007.02,63.8,0.74196,0.0002,15.11594]
[1779665977468,33.9,77048.52,63.8,0.75036,0.0002,14.86375]
[1779665978432,33.9,77048.52,63.8,0.75036,0.0002,14.86375]
[1779665978444,33.9,77026.49,63.8,0.74592,0.0002,14.99843]
[1779665978715,33.9,77026.49,63.8,0.74592,0.0002,14.99843]
[1779665979086,33.9,77023.64,63.8,0.74533,0.0002,15.01594]
[1779665980095,33.9,77013.3,63.8,0.74323,0.0002,15.07847]
[1779665981102,33.9,77018.76,63.8,0.74434,0.0002,15.04567]
[1779665981765,33.9,77018.76,63.8,0.74434,0.0002,15.04567]
[1779665982109,33.9,77015.04,63.8,0.74358,0.0002,15.06821]
[1779665983117,33.9,77020.68,63.8,0.74472,0.0002,15.03429]
[1779665984232,33.9,77020.68,63.8,0.74472,0.0002,15.03429]
[1779665986449,33.9,77021.7,63.8,0.74492,0.0002,15.02826]
[1779665986550,33.9,77023.4,63.8,0.74527,0.0002,15.01802]
[1779665987365,33.9,77023.4,63.8,0.74527,0.0002,15.01802]
[1779665987371,33.91,77018.58,63.8,0.74429,0.0002,15.04718]
[1779665987658,33.91,77018.58,63.8,0.74429,0.0002,15.04718]
[1779665988206,33.91,77018.58,63.8,0.74429,0.0002,15.04718]
[1779665989159,33.91,77015.65,63.8,0.74369,0.0002,15.06487]
[1779665990166,33.91,77009.09,63.8,0.74236,0.0002,15.1043]
[1779665991150,33.91,77009.09,63.8,0.74236,0.0002,15.1043]
[1779665991172,33.91,77005.76,63.8,0.74168,0.0002,15.1243]
[1779665995223,33.91,77004.62,63.8,0.74145,0.0002,15.1311]
[1779665995324,33.9,77009.25,63.8,0.74239,0.0002,15.10329]
[1779665995723,33.9,77009.25,63.8,0.74239,0.0002,15.10329]
[1779666001569,33.91,77010.14,63.8,0.74257,0.0002,15.09819]
[1779666001243,33.91,77002.73,63.8,0.74106,0.0002,15.14262]
[1779666001732,33.91,77002.73,63.8,0.74106,0.0002,15.14262]
[1779666003259,33.91,77006.23,63.8,0.74177,0.0002,15.1217]
[1779666004265,33.91,77007.9,63.8,0.74211,0.0002,15.11172]
[1779666004973,33.91,77007.9,63.8,0.74211,0.0002,15.11172]
[1779666005274,33.91,76992.73,63.8,0.73901,0.0002,15.20229]
[1779666006281,33.91,76989.71,63.8,0.73839,0.00021,15.22015]
[1779666007656,33.91,76989.71,63.8,0.73839,0.00021,15.22015]
[1779666009302,33.91,76981.11,63.8,0.73663,0.00021,15.27087]
[1779666010852,33.91,76981.54,63.8,0.73672,0.00021,15.26829]
[1779666011316,33.91,76975.74,63.8,0.73552,0.00021,15.3024]
[1779666012323,33.91,76973.09,63.8,0.73498,0.00021,15.31795]
[1779666013330,33.91,76945.11,63.8,0.72916,0.00021,15.48061]
[1779666014338,33.9,76942.35,63.8,0.72859,0.00021,15.49641]
[1779666015345,33.9,76939.57,63.8,0.72801,0.00021,15.51235]
[1779666016621,33.9,76939.57,63.8,0.72801,0.00021,15.51235]
[1779666016645,33.9,76939.57,63.8,0.72801,0.00021,15.51235]
[1779666016673,33.9,76939.57,63.8,0.72801,0.00021,15.51235]
[1779666017360,33.9,76943.07,63.8,0.72874,0.00021,15.49226]
[1779666022401,33.9,76934.12,63.8,0.72688,0.00021,15.54318]
[1779666022856,33.9,76934.12,63.8,0.72688,0.00021,15.54318]
[1779666023410,33.9,76926.15,63.8,0.72521,0.00021,15.58855]
[1779666027436,33.9,76931.85,63.8,0.72642,0.00021,15.55568]
[1779666032529,33.9,76932.0,63.8,0.72651,0.00021,15.54917]
[1779666032804,33.9,76932.24,63.8,0.72656,0.00021,15.54775]
[1779666033478,33.9,76938.42,63.8,0.72786,0.00021,15.51233]
[1779666033824,33.9,76938.42,63.8,0.72786,0.00021,15.51233]
[1779666036634,33.9,76938.53,63.8,0.72789,0.00021,15.51165]
[1779666038513,33.9,76935.85,63.8,0.72733,0.00021,15.52674]
[1779666039520,33.9,76930.23,63.8,0.72615,0.00021,15.55883]
[1779666042245,33.89,76929.89,63.8,0.72609,0.00021,15.56065]
[1779666042541,33.89,76930.3,63.8,0.72617,0.00021,15.55825]
[1779666044729,33.89,76930.41,63.8,0.7262,0.00021,15.55757]
[1779666045668,33.89,76930.25,63.8,0.72617,0.00021,15.55842]
[1779666045562,33.89,76927.68,63.8,0.72563,0.00021,15.57301]
[1779666045950,33.89,76927.68,63.8,0.72563,0.00021,15.57301]
[1779666046569,33.89,76928.86,63.8,0.72588,0.00021,15.56623]
[1779666046995,33.89,76928.86,63.8,0.72588,0.00021,15.56623]
[1779666049802,33.89,76927.77,63.8,0.72566,0.00021,15.57224]
[1779666050597,33.89,76929.18,63.8,0.72596,0.00021,15.56414]
[1779666051604,33.89,76936.79,63.8,0.72756,0.00021,15.52057]
[1779666052610,33.89,76940.27,63.8,0.72829,0.00021,15.50045]
[1779666054625,33.89,76945.27,63.8,0.72934,0.00021,15.47148]
[1779666055632,33.89,76947.3,63.8,0.72977,0.00021,15.45962]
[1779666057731,33.89,76947.56,63.8,0.72983,0.00021,15.45798]
[1779666058655,33.89,76949.51,63.8,0.73025,0.00021,15.44645]
[1779666061677,33.88,76953.08,63.8,0.73101,0.00021,15.42541]
[1779666066711,33.88,76955.72,63.8,0.73158,0.00021,15.40953]
[1779666070739,33.88,76950.56,63.8,0.73051,0.00021,15.43909]
[1779666073761,33.88,76954.75,63.8,0.7314,0.00021,15.41445]
[1779666074881,33.87,76955.46,63.8,0.73155,0.00021,15.4102]
[1779666075775,33.87,76968.67,63.8,0.7343,0.00021,15.33302]
[1779666076782,33.87,76968.92,63.8,0.73435,0.00021,15.33145]
[1779666077789,33.87,76975.35,63.8,0.73569,0.00021,15.29354]
[1779666080813,33.87,76978.37,63.8,0.73633,0.00021,15.27532]
[1779666082826,33.87,76971.06,63.8,0.73482,0.00021,15.31807]
[1779666084967,33.87,76972.19,63.8,0.73506,0.00021,15.31127]
[1779666085009,33.87,76972.19,63.8,0.73506,0.00021,15.31127]
[1779666085249,33.87,76970.99,63.8,0.73482,0.00021,15.31824]
[1779666085860,33.87,76970.99,63.8,0.73482,0.00021,15.31824]
[1779666085967,33.87,76970.99,63.8,0.73482,0.00021,15.31824]
[1779666086085,33.87,76970.99,63.8,0.73482,0.00021,15.31824]
[1779666086203,33.87,76970.99,63.8,0.73482,0.00021,15.31824]
[1779666086213,33.87,76970.99,63.8,0.73482,0.00021,15.31824]
[1779666086765,33.87,76970.99,63.8,0.73482,0.00021,15.31824]
[1779666086316,33.87,77013.42,63.8,0.74352,0.0002,15.06579]
[1779666087289,33.87,77009.65,63.8,0.74274,0.0002,15.0889]
[1779666087864,33.87,77002.89,63.8,0.74136,0.0002,15.12951]
[1779666089074,33.87,77002.89,63.8,0.74136,0.0002,15.12951]
[1779666089134,33.87,77002.89,63.8,0.74136,0.0002,15.12951]
[1779666089165,33.87,77006.16,63.8,0.74203,0.0002,15.10988]
[1779666091892,33.87,77010.16,63.8,0.7429,0.0002,15.08026]
[1779666096989,33.87,77009.24,63.8,0.74272,0.0002,15.08569]
[1779666097075,33.87,77009.81,63.8,0.74283,0.0002,15.08224]
[1779666101443,33.87,77008.27,63.8,0.74252,0.0002,15.0914]
[1779666101971,33.87,77006.11,63.8,0.74208,0.0002,15.10434]
[1779666102981,33.87,77006.11,63.8,0.74208,0.0002,15.10434]
[1779666103039,33.87,77000.71,63.8,0.74098,0.0002,15.13664]
[1779666103928,33.87,77000.71,63.8,0.74098,0.0002,15.13664]
[1779666104380,33.87,77000.71,63.8,0.74098,0.0002,15.13664]
[1779666104390,33.87,77010.06,63.8,0.74289,0.0002,15.08047]
[1779666104992,33.87,77014.35,63.8,0.74377,0.0002,15.05461]
[1779666108358,33.87,77014.82,63.8,0.74386,0.0002,15.0518]
[1779666109023,33.87,77022.71,63.8,0.74546,0.0002,15.00411]
[1779666110031,33.87,77028.36,63.8,0.7466,0.0002,14.96989]
[1779666115066,33.87,77034.73,63.8,0.74787,0.0002,14.93152]
[1779666118087,33.87,77036.37,63.8,0.7482,0.0002,14.92169]
[1779666120101,33.87,77034.79,63.8,0.74788,0.0002,14.93146]
[1779666122256,33.87,77035.37,63.8,0.74799,0.0002,14.92798]
[1779666122264,33.87,77035.37,63.8,0.74799,0.0002,14.92798]
[1779666122502,33.87,77035.37,63.8,0.74799,0.0002,14.92798]
[1779666122532,33.87,77034.93,63.8,0.7479,0.0002,14.93072]
[1779666123779,33.87,77034.93,63.8,0.7479,0.0002,14.93072]
[1779666123122,33.87,77065.45,63.8,0.75401,0.0002,14.74307]
[1779666124200,33.87,77065.45,63.8,0.75401,0.0002,14.74307]
[1779666124217,33.88,77063.38,63.8,0.75356,0.0002,14.75687]
[1779666125137,33.88,77055.5,63.8,0.75198,0.0002,14.80601]
[1779666125887,33.88,77055.5,63.8,0.75198,0.0002,14.80601]
[1779666126435,33.88,77055.5,63.8,0.75198,0.0002,14.80601]
[1779666126459,33.88,77056.1,63.8,0.7521,0.0002,14.80231]
[1779666128158,33.88,77054.42,63.8,0.75177,0.0002,14.81254]
[1779666129164,33.88,77051.85,63.8,0.75126,0.0002,14.82825]
[1779666131179,33.88,77045.56,63.8,0.75002,0.0002,14.86632]
[1779666133515,33.87,77048.14,63.8,0.75054,0.0002,14.85032]
[1779666134201,33.87,77043.09,63.8,0.74954,0.0002,14.88073]
[1779666137222,33.87,77039.61,63.8,0.74884,0.0002,14.90215]
[1779666141249,33.87,77037.74,63.8,0.74847,0.0002,14.91354]
[1779666145278,33.87,77045.69,63.8,0.7501,0.0002,14.86364]
[1779666147292,33.87,77043.87,63.8,0.74974,0.0002,14.87476]
[1779666150313,33.86,77041.31,63.8,0.74923,0.0002,14.8902]
[1779666153334,33.86,77039.74,63.8,0.74898,0.0002,14.89408]
[1779666154341,33.86,77037.89,63.8,0.74861,0.0002,14.90538]
[1779666158573,33.86,77037.77,63.8,0.74859,0.0002,14.90598]
[1779666158662,33.86,77038.26,63.8,0.74869,0.0002,14.90289]
[1779666159375,33.86,77041.11,63.8,0.74926,0.0002,14.88544]
[1779666162447,33.86,77042.05,63.8,0.74945,0.0002,14.87959]
[1779666162449,33.86,77042.01,63.8,0.74945,0.0002,14.87974]
[1779666168482,33.86,77042.74,63.8,0.7496,0.0002,14.87499]
[1779666169446,33.86,77044.71,63.8,0.75,0.0002,14.86272]
[1779666170453,33.86,77050.78,63.8,0.75122,0.0002,14.82531]
[1779666171460,33.86,77054.62,63.8,0.75199,0.0002,14.8016]
[1779666172466,33.86,77058.46,63.8,0.75276,0.0002,14.77786]
[1779666173855,33.86,77058.46,63.8,0.75276,0.0002,14.77786]
[1779666174773,33.86,77058.88,63.8,0.75284,0.0002,14.77531]
[1779666174851,33.86,77058.88,63.8,0.75284,0.0002,14.77531]
[1779666174806,33.86,77099.98,63.8,0.76096,0.0002,14.51851]
[1779666175326,33.86,77099.98,63.8,0.76096,0.0002,14.51851]
[1779666175493,33.86,77095.97,63.8,0.76017,0.0002,14.54387]
[1779666176500,33.86,77087.03,63.8,0.75842,0.0002,14.60011]
[1779666177506,33.86,77085.44,63.8,0.75807,0.0002,14.61102]
[1779666178023,33.86,77085.44,63.8,0.75807,0.0002,14.61102]
[1779666181536,33.87,77082.81,63.8,0.75754,0.0002,14.62814]
[1779666184352,33.86,77081.71,63.8,0.75737,0.0002,14.63337]
[1779666184405,33.86,77081.71,63.8,0.75737,0.0002,14.63337]
[1779666184557,33.86,77073.81,63.8,0.75581,0.0002,14.68255]
[1779666185786,33.86,77069.37,63.8,0.75493,0.0002,14.71011]
[1779666191752,33.85,77069.93,63.8,0.75508,0.0002,14.70548]
[1779666191828,33.85,77064.82,63.8,0.75406,0.0002,14.73723]
[1779666192614,33.85,77059.06,63.8,0.75292,0.0002,14.77288]
[1779666195635,33.84,77056.68,63.8,0.7525,0.0002,14.78581]
[1779666196642,33.84,77055.24,63.8,0.75222,0.0002,14.79462]
[1779666197649,33.84,77064.26,63.8,0.75402,0.0002,14.73867]
[1779666203692,33.83,77067.68,63.8,0.75474,0.0002,14.71609]
[1779666208727,33.83,77075.65,63.8,0.75633,0.0002,14.66606]
[1779666209734,33.83,77069.12,63.8,0.75504,0.0002,14.70653]
[1779666212755,33.83,77066.68,63.8,0.75459,0.0002,14.71687]
[1779666217790,33.83,77067.38,63.8,0.75473,0.0002,14.71238]
[1779666221818,33.83,77074.86,63.8,0.75622,0.0002,14.66561]
[1779666222825,33.83,77086.44,63.8,0.75851,0.0002,14.59309]
[1779666223832,33.83,77088.98,63.8,0.75902,0.0002,14.57695]
[1779666224839,33.83,77090.3,63.8,0.75928,0.0002,14.56855]
[1779666226104,33.83,77089.98,63.8,0.75922,0.0002,14.57047]
[1779666226853,33.83,77092.0,63.8,0.75962,0.0002,14.55769]
[1779666227519,33.83,77092.0,63.8,0.75962,0.0002,14.55769]
[1779666227867,33.83,77104.23,63.8,0.76202,0.0002,14.48039]
[1779666228874,33.83,77107.44,63.8,0.76265,0.0002,14.45987]
[1779666229881,33.83,77107.81,63.8,0.76272,0.0002,14.45754]
[1779666230888,33.83,77109.82,63.8,0.7631,0.00019,14.44526]
[1779666235923,33.83,77111.79,63.8,0.76349,0.00019,14.43249]
[1779666237952,33.83,77114.52,63.8,0.76403,0.00019,14.41504]
[1779666238947,33.83,77121.6,63.8,0.7654,0.00019,14.36992]
[1779666239954,33.83,77118.1,63.8,0.76472,0.00019,14.39228]
[1779666241968,33.83,77116.16,63.8,0.76434,0.00019,14.40468]
[1779666242975,33.83,77119.05,63.8,0.7649,0.00019,14.38628]
[1779666243982,33.83,77120.31,63.8,0.76515,0.00019,14.37828]
[1779666245996,33.83,77119.29,63.8,0.76495,0.00019,14.38487]
[1779666248010,33.83,77112.96,63.8,0.76372,0.00019,14.42523]
[1779666253045,33.83,77113.69,63.8,0.76386,0.00019,14.42051]
[1779666256066,33.83,77114.76,63.8,0.76407,0.00019,14.41368]
[1779666257073,33.83,77113.21,63.8,0.76377,0.00019,14.42354]
[1779666258079,33.83,77109.51,63.8,0.76305,0.00019,14.44703]
[1779666259087,33.83,77113.51,63.8,0.76383,0.00019,14.42158]
[1779666262108,33.83,77109.47,63.8,0.76304,0.00019,14.44721]
[1779666263114,33.83,77107.4,63.8,0.76264,0.0002,14.4603]
[1779666267144,33.83,77114.89,63.8,0.7641,0.00019,14.41249]
[1779666270165,33.83,77115.83,63.8,0.76429,0.00019,14.40653]
[1779666271809,33.83,77115.83,63.8,0.76429,0.00019,14.40653]
[1779666272179,33.83,77120.03,63.8,0.76516,0.00019,14.37419]
[1779666273187,33.83,77117.6,63.8,0.76468,0.00019,14.38974]
[1779666275639,33.83,77117.79,63.8,0.76472,0.00019,14.38855]
[1779666276971,33.83,77121.19,63.8,0.76538,0.00019,14.36694]
[1779666277302,33.83,77121.19,63.8,0.76538,0.00019,14.36694]
[1779666277304,33.83,77123.53,63.8,0.76583,0.00019,14.35204]
[1779666278227,33.83,77122.25,63.8,0.76558,0.00019,14.36029]
[1779666279234,33.83,77123.11,63.8,0.76575,0.00019,14.35485]
[1779666280935,33.83,77123.11,63.8,0.76575,0.00019,14.35485]
[1779666282255,33.83,77121.87,63.8,0.7655,0.00019,14.36294]
[1779666284218,33.83,77122.51,63.8,0.76562,0.00019,14.3589]
[1779666284294,33.83,77130.19,63.8,0.76711,0.00019,14.30978]
[1779666285288,33.83,77126.53,63.8,0.76641,0.00019,14.33301]
[1779666286295,33.83,77121.51,63.8,0.76544,0.00019,14.36504]
[1779666287493,33.83,77121.51,63.8,0.76544,0.00019,14.36504]
[1779666288308,33.83,77115.39,63.8,0.76425,0.00019,14.4039]
[1779666290306,33.83,77115.25,63.8,0.76422,0.00019,14.40479]
[1779666290333,33.83,77119.53,63.8,0.76506,0.00019,14.37752]
[1779666292346,33.83,77123.52,63.8,0.76583,0.00019,14.35212]
[1779666294093,33.83,77124.22,63.8,0.76596,0.00019,14.34771]
[1779666294362,33.83,77113.87,63.8,0.76395,0.00019,14.41369]
[1779666295374,33.83,77112.21,63.8,0.76363,0.00019,14.42431]
[1779666296375,33.83,77112.42,63.8,0.76367,0.00019,14.42295]
[1779666301759,33.83,77113.25,63.8,0.76383,0.00019,14.41764]
[1779666301796,33.83,77113.25,63.8,0.76383,0.00019,14.41764]
[1779666302007,33.83,77113.25,63.8,0.76383,0.00019,14.41764]
[1779666301852,33.83,77096.85,63.8,0.76063,0.0002,14.52153]
[1779666302424,33.83,77097.72,63.8,0.76083,0.0002,14.51485]
[1779666304439,33.82,77085.1,63.8,0.75839,0.0002,14.59318]
[1779666305446,33.82,77086.52,63.8,0.75867,0.0002,14.58417]
[1779666306153,33.82,77086.52,63.8,0.75867,0.0002,14.58417]
[1779666306453,33.82,77078.41,63.8,0.75707,0.0002,14.63506]
[1779666307460,33.82,77071.6,63.8,0.75572,0.0002,14.67758]
[1779666308467,33.82,77069.95,63.8,0.75539,0.0002,14.6878]
[1779666310518,33.82,77067.68,63.8,0.75495,0.0002,14.70177]
[1779666311120,33.82,77067.68,63.8,0.75495,0.0002,14.70177]
[1779666312514,33.82,77064.82,63.8,0.75438,0.0002,14.71937]
[1779666316542,33.82,77061.98,63.8,0.75383,0.0002,14.73674]
[1779666320744,33.81,77062.17,63.8,0.75391,0.0002,14.73418]
[1779666320833,33.81,77055.27,63.8,0.75253,0.0002,14.77689]
[1779666321576,33.8,77050.42,63.8,0.7516,0.0002,14.80559]
[1779666325605,33.79,77041.9,63.8,0.74996,0.0002,14.85591]
[1779666326744,33.79,77041.9,63.8,0.74996,0.0002,14.85591]
[1779666326794,33.79,77034.26,63.8,0.74842,0.0002,14.90273]
[1779666327753,33.79,77034.26,63.8,0.74842,0.0002,14.90273]
[1779666329633,33.79,77035.91,63.8,0.74877,0.0002,14.89229]
[1779666333662,33.79,77039.1,63.8,0.74947,0.0002,14.86708]
[1779666338696,33.79,77039.39,63.8,0.74953,0.0002,14.86525]
[1779666341495,33.79,77039.81,63.8,0.74961,0.0002,14.86262]
[1779666341717,33.79,77054.79,63.8,0.75262,0.0002,14.77013]
[1779666342724,33.79,77054.93,63.8,0.75265,0.0002,14.7693]
[1779666343731,33.78,77064.02,63.8,0.75451,0.0002,14.7115]
[1779666345745,33.78,77072.96,63.8,0.75628,0.0002,14.65571]
[1779666346752,33.78,77081.65,63.8,0.75801,0.0002,14.6012]
[1779666348766,33.78,77084.1,63.8,0.75849,0.0002,14.58584]
[1779666353801,33.78,77084.9,63.8,0.75864,0.0002,14.58097]
[1779666357829,33.78,77083.3,63.8,0.75832,0.0002,14.59117]
[1779666358836,33.78,77080.89,63.8,0.75785,0.0002,14.60634]
[1779666359842,33.78,77079.6,63.8,0.75759,0.0002,14.61444]
[1779666361857,33.78,77078.27,63.8,0.75733,0.0002,14.62278]
[1779666365885,33.78,77076.87,63.8,0.75705,0.0002,14.63154]
[1779666366892,33.78,77073.98,63.8,0.75648,0.0002,14.64962]
[1779666367899,33.78,77071.03,63.8,0.75589,0.0002,14.66803]
[1779666371927,33.78,77068.22,63.8,0.75534,0.0002,14.68536]
[1779666376962,33.78,77065.81,63.8,0.75486,0.0002,14.70035]
[1779666377969,33.78,77063.38,63.8,0.75438,0.0002,14.71541]
[1779666383004,33.78,77063.26,63.8,0.75435,0.0002,14.7162]
[1779666384019,33.78,77061.64,63.8,0.75403,0.0002,14.72628]
[1779666388039,33.78,77069.76,63.8,0.75565,0.0002,14.67564]
[1779666389046,33.78,77083.71,63.8,0.75842,0.0002,14.588]
[1779666390053,33.77,77082.27,63.8,0.75817,0.0002,14.59605]
[1779666391060,33.77,77082.41,63.8,0.75827,0.0002,14.58881]
[1779666396103,33.77,77081.8,63.8,0.75819,0.0002,14.5915]
[1779666397109,33.77,77094.81,63.8,0.76075,0.0002,14.50948]
[1779666398116,33.76,77097.28,63.8,0.76124,0.0002,14.49377]
[1779666399123,33.76,77098.03,63.8,0.76139,0.0002,14.48902]
[1779666401137,33.77,77096.8,63.8,0.76114,0.0002,14.49687]
[1779666402144,33.77,77092.18,63.8,0.76024,0.0002,14.52612]
[1779666403151,33.77,77088.14,63.8,0.75944,0.0002,14.55162]
[1779666404158,33.77,77089.49,63.8,0.75971,0.0002,14.54307]
[1779666405166,33.76,77088.11,63.8,0.75944,0.0002,14.55174]
[1779666407180,33.76,77085.15,63.8,0.75885,0.0002,14.5703]
[1779666409193,33.76,77083.53,63.8,0.75854,0.0002,14.58045]
[1779666413222,33.76,77080.8,63.8,0.758,0.0002,14.59732]
[1779666416249,33.76,77071.48,63.8,0.75615,0.0002,14.65581]
[1779666417251,33.76,77064.52,63.8,0.75477,0.0002,14.69933]
[1779666418258,33.76,77062.46,63.8,0.75436,0.0002,14.71218]
[1779666420272,33.76,77054.77,63.8,0.75282,0.0002,14.75996]
[1779666421279,33.76,77045.81,63.8,0.75102,0.0002,14.81533]
[1779666423293,33.76,77043.77,63.8,0.75062,0.0002,14.82768]
[1779666425307,33.76,77041.78,63.8,0.75022,0.0002,14.83988]
[1779666427321,33.76,77038.7,63.8,0.74961,0.0002,14.85875]
[1779666432357,33.76,77039.27,63.8,0.74971,0.0002,14.85543]
[1779666436385,33.76,77050.2,63.8,0.75191,0.0002,14.78806]
[1779666437392,33.76,77050.34,63.8,0.75193,0.0002,14.78734]
[1779666441420,33.76,77045.34,63.8,0.75093,0.0002,14.81827]
[1779666442427,33.76,77052.98,63.8,0.75246,0.0002,14.77101]
[1779666443434,33.76,77054.84,63.8,0.75283,0.0002,14.75951]
[1779666445448,33.76,77053.19,63.8,0.7525,0.0002,14.76982]
[1779666447461,33.76,77051.59,63.8,0.75218,0.0002,14.77978]
[1779666448469,33.76,77047.93,63.8,0.75145,0.0002,14.80233]
[1779666449476,33.76,77051.25,63.8,0.75211,0.0002,14.78179]
[1779666451490,33.76,77046.95,63.8,0.7513,0.0002,14.80287]
[1779666453504,33.76,77048.59,63.8,0.75163,0.0002,14.79272]
[1779666456525,33.76,77050.37,63.8,0.75199,0.0002,14.78171]
[1779666457532,33.76,77054.14,63.8,0.75275,0.0002,14.75837]
[1779666462567,33.76,77054.48,63.8,0.75281,0.0002,14.75648]
[1779666469616,33.77,77052.72,63.8,0.75245,0.0002,14.76766]
[1779666475658,33.77,77053.15,63.8,0.75253,0.0002,14.76513]
[1779666477672,33.77,77056.5,63.8,0.7532,0.0002,14.74428]
[1779666479686,33.77,77053.76,63.8,0.75266,0.0002,14.76115]
[1779666481703,33.76,77051.68,63.8,0.75225,0.0002,14.77388]
[1779666486738,33.76,77050.99,63.8,0.75212,0.0002,14.77765]
[1779666491774,33.76,77050.47,63.8,0.75203,0.0002,14.78036]
[1779666492782,33.76,77048.13,63.8,0.75157,0.0002,14.79474]
[1779666497816,33.76,77047.36,63.8,0.75143,0.0002,14.79891]
[1779666501844,33.76,77052.48,63.8,0.75246,0.0002,14.76715]
[1779666502851,33.76,77057.37,63.8,0.75344,0.0002,14.73672]
[1779666504865,33.76,77065.71,63.8,0.75511,0.0002,14.68469]
[1779666505872,33.75,77067.47,63.8,0.75546,0.0002,14.67361]
[1779666507886,33.76,77064.74,63.8,0.75492,0.0002,14.69083]
[1779666512920,33.75,77064.09,63.8,0.75484,0.0002,14.68922]
[1779666515943,33.75,77055.46,63.8,0.75315,0.0002,14.74186]
[1779666516950,33.75,77050.44,63.8,0.75215,0.0002,14.77293]
[1779666521985,33.75,77050.11,63.8,0.7521,0.0002,14.77448]
[1779666527020,33.74,77050.3,63.8,0.75215,0.0002,14.77283]
[1779666530041,33.74,77051.9,63.8,0.75248,0.0002,14.76262]
[1779666531048,33.74,77053.83,63.8,0.75287,0.0002,14.75056]
[1779666536083,33.74,77053.92,63.8,0.7529,0.0002,14.74965]
[1779666543135,33.74,77053.97,63.8,0.75292,0.0002,14.74884]
[1779666544142,33.74,77056.87,63.8,0.75351,0.0002,14.73075]
[1779666548174,33.74,77058.94,63.8,0.75393,0.0002,14.71765]
[1779666549177,33.74,77065.39,63.8,0.75522,0.0002,14.67739]
[1779666551191,33.73,77069.05,63.8,0.75599,0.0002,14.65305]
[1779666552202,33.73,77070.64,63.8,0.75631,0.0002,14.64305]
[1779666553209,33.73,77072.59,63.8,0.7567,0.0002,14.63086]
[1779666558244,33.73,77071.63,63.8,0.75651,0.0002,14.63675]
[1779666560258,33.73,77076.14,63.8,0.75741,0.0002,14.60837]
[1779666561266,33.73,77082.53,63.8,0.75868,0.0002,14.56813]
[1779666563280,33.73,77084.97,63.8,0.75916,0.0002,14.55268]
[1779666564287,33.73,77088.13,63.8,0.75979,0.0002,14.53266]
[1779666565294,33.73,77092.67,63.8,0.76068,0.0002,14.5039]
[1779666566304,33.73,77096.66,63.8,0.76147,0.0002,14.47858]
[1779666568315,33.73,77099.59,63.8,0.76204,0.0002,14.46006]
[1779666569322,33.73,77094.83,63.8,0.76111,0.0002,14.49026]
[1779666573350,33.73,77093.4,63.8,0.76088,0.0002,14.49387]
[1779666576371,33.73,77092.22,63.8,0.76064,0.0002,14.50137]
[1779666577378,33.73,77088.51,63.8,0.75991,0.0002,14.52485]
[1779666580399,33.73,77084.21,63.8,0.75906,0.0002,14.55193]
[1779666586441,33.73,77083.3,63.8,0.75889,0.0002,14.55737]
[1779666592483,33.72,77082.32,63.8,0.75871,0.0002,14.56324]
[1779666598525,33.73,77082.58,63.8,0.75875,0.0002,14.56194]
[1779666601567,33.73,77060.89,63.8,0.75443,0.0002,14.69807]
[1779666602574,33.73,77044.47,63.8,0.75114,0.0002,14.80002]
[1779666603582,33.73,77043.59,63.8,0.75096,0.0002,14.80536]
[1779666604588,33.73,77040.06,63.8,0.75025,0.0002,14.82724]
[1779666606602,33.73,77041.62,63.8,0.75056,0.0002,14.81777]
[1779666610631,33.73,77046.45,63.8,0.75152,0.0002,14.78816]
[1779666611638,33.73,77049.48,63.8,0.75213,0.0002,14.76941]
[1779666612644,33.73,77045.62,63.8,0.75135,0.0002,14.79334]
[1779666617680,33.73,77046.2,63.8,0.75147,0.0002,14.7898]
[1779666619694,33.73,77048.48,63.8,0.75193,0.0002,14.77572]
[1779666625737,33.73,77049.12,63.8,0.75205,0.0002,14.77197]
[1779666631779,33.73,77049.47,63.8,0.75217,0.0002,14.76434]
[1779666634801,33.73,77047.93,63.8,0.75187,0.0002,14.77367]
[1779666639837,33.73,77045.69,63.8,0.75143,0.0002,14.78713]
[1779666644872,33.73,77045.02,63.8,0.75131,0.0002,14.79081]
[1779666649907,33.72,77045.84,63.8,0.75149,0.0002,14.78529]
[1779666650913,33.72,77042.67,63.8,0.75085,0.0002,14.80481]
[1779666652271,33.72,77042.67,63.8,0.75085,0.0002,14.80481]
[1779666652368,33.72,77039.24,63.8,0.75016,0.0002,14.82598]
[1779666652928,33.72,77032.86,63.8,0.74887,0.0002,14.86522]
[1779666655949,33.72,77028.87,63.8,0.74806,0.0002,14.88982]
[1779666658427,33.72,77028.38,63.8,0.74796,0.0002,14.89283]
[1779666658483,33.72,77028.38,63.8,0.74796,0.0002,14.89283]
[1779666658970,33.72,77021.65,63.8,0.74659,0.0002,14.93402]
[1779666659980,33.72,77021.65,63.8,0.74659,0.0002,14.93402]
[1779666665012,33.72,77022.93,63.8,0.74686,0.0002,14.9259]
[1779666666019,33.72,77029.17,63.8,0.74813,0.0002,14.88766]
[1779666667026,33.72,77031.23,63.8,0.74855,0.0002,14.87503]
[1779666673069,33.72,77032.03,63.8,0.7487,0.0002,14.87039]
[1779666678104,33.72,77031.5,63.8,0.74859,0.0002,14.87376]
[1779666683143,33.72,77032.49,63.8,0.74879,0.0002,14.86773]
[1779666686223,33.72,77032.43,63.8,0.74878,0.0002,14.86804]
[1779666687170,33.72,77039.74,63.8,0.75026,0.0002,14.82311]
[1779666692205,33.72,77041.31,63.8,0.75063,0.0002,14.80783]
[1779666695227,33.72,77042.87,63.8,0.75094,0.0002,14.79818]
[1779666698248,33.72,77046.04,63.8,0.75158,0.0002,14.77859]
[1779666703282,33.72,77045.24,63.8,0.75143,0.0002,14.78313]
[1779666708323,33.72,77045.26,63.8,0.75145,0.0002,14.78259]
[1779666713358,33.72,77044.16,63.8,0.75124,0.0002,14.78897]
[1779666716379,33.72,77045.72,63.8,0.75156,0.0002,14.77905]
[1779666721416,33.71,77044.9,63.8,0.75141,0.0002,14.78373]
[1779666723492,33.71,77044.9,63.8,0.75141,0.0002,14.78373]
[1779666724435,33.71,77039.08,63.8,0.75025,0.0002,14.81945]
[1779666726571,33.71,77039.34,63.8,0.7503,0.0002,14.81785]
[1779666728468,33.71,77050.43,63.8,0.75253,0.0002,14.74919]
[1779666729471,33.71,77056.56,63.8,0.75376,0.0002,14.71113]
[1779666732492,33.71,77060.51,63.8,0.75455,0.0002,14.6866]
[1779666737527,33.71,77066.77,63.8,0.7558,0.0002,14.64745]
[1779666741555,33.72,77068.2,63.8,0.75607,0.0002,14.63889]
[1779666745583,33.72,77071.09,63.8,0.75664,0.0002,14.62089]
[1779666749878,33.72,77070.85,63.8,0.7566,0.0002,14.62229]
[1779666750121,33.72,77070.85,63.8,0.7566,0.0002,14.62229]
[1779666750209,33.72,77070.88,63.8,0.75661,0.0002,14.62207]
[1779666750619,33.72,77076.85,63.8,0.75779,0.0002,14.58455]
[1779666754333,33.72,77076.81,63.8,0.75784,0.0002,14.57927]
[1779666754847,33.72,77095.74,63.8,0.76158,0.0002,14.45966]
[1779666755658,33.72,77085.58,63.8,0.75958,0.0002,14.52398]
[1779666758389,33.72,77084.95,63.8,0.75945,0.0002,14.52794]
[1779666761702,33.72,77083.48,63.8,0.75917,0.0002,14.53713]
[1779666762619,33.72,77083.48,63.8,0.75917,0.0002,14.53713]
[1779666762708,33.72,77054.91,63.8,0.75346,0.0002,14.71647]
[1779666763695,33.72,77054.91,63.8,0.75346,0.0002,14.71647]
[1779666763715,33.72,77056.57,63.8,0.7538,0.0002,14.70612]
[1779666764722,33.72,77060.49,63.8,0.75458,0.0002,14.68168]
[1779666766535,33.72,77060.49,63.8,0.75458,0.0002,14.68168]
[1779666766872,33.72,77060.73,63.8,0.75463,0.0002,14.68022]
[1779666767242,33.72,77060.73,63.8,0.75463,0.0002,14.68022]
[1779666767333,33.72,77059.05,63.8,0.75429,0.0002,14.6907]
[1779666770318,33.72,77058.88,63.8,0.75426,0.0002,14.69178]
[1779666771157,33.72,77058.63,63.8,0.75421,0.0002,14.69335]
[1779666771258,33.72,77062.39,63.8,0.75496,0.0002,14.6699]
[1779666774792,33.72,77063.87,63.8,0.75525,0.0002,14.66081]
[1779666778834,33.72,77061.6,63.8,0.75479,0.0002,14.67513]
[1779666779830,33.72,77057.24,63.8,0.75392,0.0002,14.70233]
[1779666784776,33.72,77056.69,63.8,0.75381,0.0002,14.70572]
[1779666785653,33.72,77056.42,63.8,0.75376,0.0002,14.70738]
[1779666785872,33.72,77059.91,63.8,0.75446,0.0002,14.68562]
[1779666791915,33.72,77059.14,63.8,0.7543,0.0002,14.69043]
[1779666794936,33.72,77056.79,63.8,0.75383,0.0002,14.70507]
[1779666795943,33.72,77053.16,63.8,0.7531,0.0002,14.72763]
[1779666801985,33.72,77051.72,63.8,0.75282,0.0002,14.73631]
[1779666808027,33.71,77050.93,63.8,0.75268,0.0002,14.74087]
[1779666813062,33.71,77049.37,63.8,0.75243,0.0002,14.74468]
[1779666818096,33.71,77050.09,63.8,0.75258,0.0002,14.73989]
[1779666823132,33.71,77049.54,63.8,0.75248,0.0002,14.74298]
[1779666828168,33.71,77051.07,63.8,0.7528,0.0002,14.73317]
[1779666833204,33.71,77051.08,63.8,0.75281,0.0002,14.73283]
[1779666834211,33.71,77053.61,63.8,0.75332,0.0002,14.71705]
[1779666838239,33.71,77051.1,63.8,0.75282,0.0002,14.73249]
[1779666841260,33.7,77049.49,63.8,0.7525,0.0002,14.7423]
[1779666845288,33.7,77044.5,63.8,0.75151,0.0002,14.77297]
[1779666850323,33.7,77044.86,63.8,0.75159,0.0002,14.77028]
[1779666855358,33.7,77044.66,63.8,0.75157,0.0002,14.77108]
[1779666860393,33.7,77045.13,63.8,0.75168,0.0002,14.76773]
[1779666865427,33.69,77044.63,63.8,0.75159,0.0002,14.77041]
[1779666866657,33.69,77044.63,63.8,0.75159,0.0002,14.77041]
[1779666867445,33.69,77034.91,63.8,0.74963,0.0002,14.8303]
[1779666868452,33.69,77028.89,63.8,0.74841,0.0002,14.8673]
[1779666870466,33.69,77026.67,63.8,0.74796,0.0002,14.88099]
[1779666875501,33.69,77027.71,63.8,0.74822,0.0002,14.86905]
[1779666876508,33.69,77033.8,63.8,0.74946,0.0002,14.8316]
[1779666877516,33.69,77028.07,63.8,0.7483,0.0002,14.86673]
[1779666882551,33.69,77026.69,63.8,0.74802,0.0002,14.87517]
[1779666885572,33.69,77018.65,63.8,0.74639,0.0002,14.92433]
[1779666886579,33.69,77015.37,63.8,0.74572,0.0002,14.94432]
[1779666888593,33.69,77017.31,63.8,0.74612,0.0002,14.93231]
[1779666892622,33.69,77022.72,63.8,0.74724,0.0002,14.89887]
[1779666894636,33.69,77017.76,63.8,0.74622,0.0002,14.92921]
[1779666895643,33.69,77025.12,63.8,0.74772,0.0002,14.8842]
[1779666896650,33.69,77027.83,63.8,0.74827,0.0002,14.86752]
[1779666897657,33.69,77029.67,63.8,0.74865,0.0002,14.85624]
[1779666899671,33.69,77033.21,63.8,0.74936,0.0002,14.8345]
[1779666900844,33.69,77032.32,63.8,0.74918,0.0002,14.84003]
[1779666901685,33.69,77033.22,63.8,0.74936,0.0002,14.83454]
[1779666906720,33.69,77033.43,63.8,0.7494,0.0002,14.83356]
[1779666911759,33.69,77025.39,63.8,0.74775,0.0002,14.88332]
[1779666915788,33.69,77023.79,63.8,0.74742,0.0002,14.89322]
[1779666920822,33.69,77023.41,63.8,0.74735,0.0002,14.89551]
[1779666925857,33.69,77022.87,63.8,0.74724,0.0002,14.89865]
[1779666928879,33.69,77021.34,63.8,0.74694,0.0002,14.9079]
[1779666929886,33.69,77019.25,63.8,0.74651,0.0002,14.92063]
[1779666930933,33.69,77019.25,63.8,0.74651,0.0002,14.92063]
[1779666931002,33.69,77016.65,63.8,0.74604,0.0002,14.93092]
[1779666931900,33.69,77008.52,63.8,0.74438,0.0002,14.98034]
[1779666934048,33.69,77007.77,63.8,0.74423,0.0002,14.98477]
[1779666940491,33.69,77007.71,63.8,0.74423,0.0002,14.98473]
[1779666945998,33.69,77005.7,63.8,0.74383,0.00021,14.99647]
[1779666951034,33.69,77006.55,63.8,0.744,0.00021,14.9914]
[1779666954055,33.69,77004.97,63.8,0.74368,0.00021,15.00104]
[1779666960098,33.69,77004.95,63.8,0.74367,0.00021,15.0013]
[1779666963119,33.69,77018.54,63.8,0.74645,0.0002,14.91863]
[1779666964126,33.69,77019.72,63.8,0.74668,0.0002,14.9115]
[1779666969161,33.69,77020.73,63.8,0.74689,0.0002,14.90541]
[1779666971190,33.69,77020.21,63.8,0.74678,0.0002,14.90859]
[1779666978224,33.69,77020.42,63.8,0.74683,0.0002,14.90722]
[1779666983259,33.69,77019.74,63.8,0.74669,0.0002,14.9113]
[1779666990308,33.69,77019.66,63.8,0.74668,0.0002,14.9116]
[1779666991315,33.69,77017.83,63.8,0.74636,0.0002,14.91723]
[1779666992322,33.69,77015.3,63.8,0.74585,0.0002,14.93263]
[1779666997356,33.69,77012.54,63.8,0.74529,0.0002,14.94923]
[1779667001975,33.68,77012.06,63.8,0.7452,0.0002,14.9519]
[1779667002392,33.68,77006.39,63.8,0.74404,0.00021,14.98631]
[1779667004406,33.68,77004.79,63.8,0.74372,0.00021,14.99584]
[1779667005148,33.68,77004.79,63.8,0.74372,0.00021,14.99584]
[1779667005413,33.68,77000.45,63.8,0.74283,0.00021,15.02205]
[1779667006420,33.68,76998.02,63.8,0.74233,0.00021,15.03676]
[1779667009154,33.68,76998.06,63.8,0.74234,0.00021,15.03653]
[1779667009582,33.68,76987.55,63.8,0.74017,0.00021,15.09983]
[1779667012102,33.68,76988.22,63.8,0.74031,0.00021,15.09571]
[1779667012462,33.68,76984.86,63.8,0.73962,0.00021,15.11582]
[1779667017499,33.68,76983.69,63.8,0.73939,0.00021,15.12248]
[1779667021492,33.68,76984.12,63.8,0.73948,0.00021,15.11968]
[1779667027569,33.68,76983.72,63.8,0.73942,0.00021,15.12155]
[1779667033611,33.67,76983.44,63.8,0.73938,0.00021,15.12274]
[1779667035625,33.67,76987.35,63.8,0.74019,0.00021,15.09912]
[1779667036632,33.67,76985.34,63.8,0.73978,0.00021,15.1111]
[1779667041666,33.67,76985.59,63.8,0.73984,0.00021,15.10925]
[1779667043681,33.67,76987.92,63.8,0.74033,0.00021,15.09511]
[1779667048718,33.67,76987.36,63.8,0.74022,0.00021,15.09817]
[1779667051739,33.67,76993.27,63.8,0.7415,0.00021,15.0569]
[1779667052745,33.67,76995.92,63.8,0.74205,0.00021,15.04085]
[1779667054760,33.67,77001.84,63.8,0.74327,0.00021,15.00499]
[1779667059795,33.67,77001.58,63.8,0.74322,0.00021,15.00662]
[1779667065837,33.67,77001.44,63.8,0.74318,0.00021,15.00781]
[1779667072887,33.67,77006.46,63.8,0.7442,0.00021,14.97764]
[1779667073894,33.67,77012.97,63.8,0.74553,0.0002,14.9379]
[1779667078928,33.67,77012.91,63.8,0.74553,0.0002,14.93791]
[1779667080943,33.67,77017.29,63.8,0.74643,0.0002,14.91103]
[1779667081949,33.67,77019.97,63.8,0.74698,0.0002,14.89459]
[1779667086985,33.67,77018.62,63.8,0.74671,0.0002,14.9027]
[1779667092020,33.66,77011.27,63.8,0.74521,0.0002,14.94742]
[1779667096049,33.66,77009.72,63.8,0.74491,0.0002,14.95652]
[1779667101083,33.66,77004.81,63.8,0.74391,0.00021,14.98594]
[1779667104106,33.66,77002.79,63.8,0.7435,0.00021,14.99822]
[1779667105961,33.66,77002.79,63.8,0.7435,0.00021,14.99822]
[1779667106119,33.66,76997.78,63.8,0.74246,0.00021,15.02868]
[1779667107126,33.66,76990.15,63.8,0.74089,0.00021,15.07474]
[1779667112160,33.66,76989.36,63.8,0.74078,0.00021,15.07391]
[1779667114140,33.66,76988.83,63.8,0.74067,0.00021,15.07708]
[1779667114164,33.66,76988.83,63.8,0.74067,0.00021,15.07708]
[1779667114176,33.66,76985.21,63.8,0.73992,0.00021,15.09882]
[1779667115183,33.66,76983.28,63.8,0.73953,0.00021,15.11035]
[1779667117196,33.66,76984.73,63.8,0.73983,0.00021,15.10154]
[1779667122231,33.66,76986.25,63.8,0.74015,0.00021,15.09218]
[1779667124246,33.66,76987.99,63.8,0.74052,0.00021,15.08163]
[1779667127266,33.66,76992.4,63.8,0.74143,0.00021,15.05497]
[1779667129281,33.66,76993.99,63.8,0.74176,0.00021,15.04534]
[1779667135323,33.66,76993.97,63.8,0.74176,0.00021,15.04541]
[1779667140358,33.66,76995.56,63.8,0.74209,0.00021,15.0358]
[1779667145393,33.66,76995.34,63.8,0.74204,0.00021,15.03722]
[1779667150428,33.66,76995.48,63.8,0.74206,0.00021,15.03652]
[1779667159492,33.66,76992.26,63.8,0.74139,0.00021,15.05621]
[1779667160499,33.66,76989.69,63.8,0.74086,0.00021,15.0717]
[1779667165533,33.66,76989.58,63.8,0.74083,0.00021,15.07237]
[1779667168555,33.66,76987.5,63.8,0.7404,0.00021,15.08487]
[1779667173590,33.66,76986.4,63.8,0.74023,0.00021,15.08585]
[1779667175603,33.66,76983.1,63.8,0.73955,0.00021,15.1056]
[1779667181648,33.66,76983.99,63.8,0.73975,0.00021,15.09992]
[1779667185676,33.66,76982.53,63.8,0.73945,0.00021,15.10843]
[1779667188697,33.65,76975.99,63.8,0.7381,0.00021,15.14736]
[1779667189610,33.65,76975.99,63.8,0.7381,0.00021,15.14736]
[1779667194739,33.65,76974.74,63.8,0.73785,0.00021,15.15463]
[1779667198767,33.65,76977.74,63.8,0.73848,0.00021,15.1366]
[1779667201789,33.65,77000.45,63.8,0.74318,0.00021,14.99973]
[1779667202729,33.65,77000.45,63.8,0.74318,0.00021,14.99973]
[1779667202795,33.65,77002.38,63.8,0.74357,0.00021,14.98806]
[1779667204649,33.65,77002.22,63.8,0.74354,0.00021,14.98908]
[1779667204922,33.65,77016.32,63.8,0.74643,0.0002,14.90323]
[1779667205817,33.65,77010.06,63.8,0.74515,0.0002,14.94141]
[1779667206824,33.65,77013.94,63.8,0.74594,0.0002,14.91776]
[1779667207838,33.65,77031.22,63.8,0.74946,0.0002,14.81169]
[1779667208982,33.65,77031.22,63.8,0.74946,0.0002,14.81169]
[1779667208998,33.65,77031.22,63.8,0.74946,0.0002,14.81169]
[1779667209022,33.65,77029.21,63.8,0.74905,0.0002,14.82415]
[1779667210683,33.65,77030.54,63.8,0.74932,0.0002,14.81595]
[1779667211050,33.65,77030.54,63.8,0.74932,0.0002,14.81595]
[1779667210860,33.65,77015.26,63.8,0.74621,0.0002,14.90975]
[1779667211771,33.65,77015.26,63.8,0.74621,0.0002,14.90975]
[1779667211826,33.65,77015.26,63.8,0.74621,0.0002,14.90975]
[1779667211868,33.65,77001.25,63.8,0.74334,0.00021,14.99508]
[1779667212642,33.65,77001.25,63.8,0.74334,0.00021,14.99508]
[1779667212773,33.65,77001.25,63.8,0.74334,0.00021,14.99508]
[1779667212874,33.65,77011.08,63.8,0.74535,0.0002,14.93535]
[1779667213180,33.65,77011.08,63.8,0.74535,0.0002,14.93535]
[1779667213881,33.65,77006.98,63.8,0.74451,0.00021,14.96028]
[1779667216902,33.65,77012.67,63.8,0.74568,0.0002,14.92562]
[1779667217912,33.65,77015.97,63.8,0.74635,0.0002,14.90546]
[1779667218919,33.65,77017.59,63.8,0.74668,0.0002,14.89558]
[1779667223954,33.65,77021.18,63.8,0.74741,0.0002,14.87391]
[1779667224960,33.65,77022.65,63.8,0.74771,0.0002,14.86487]
[1779667225968,33.65,77016.83,63.8,0.74652,0.0002,14.90054]
[1779667226975,33.65,77012.57,63.8,0.74565,0.0002,14.92658]
[1779667228989,33.65,77009.29,63.8,0.74498,0.00021,14.94649]
[1779667229996,33.65,77011.76,63.8,0.74548,0.0002,14.93146]
[1779667231003,33.65,77013.48,63.8,0.74589,0.0002,14.91544]
[1779667235032,33.65,77015.09,63.8,0.74621,0.0002,14.90576]
[1779667235420,33.65,77015.09,63.8,0.74621,0.0002,14.90576]
[1779667237069,33.65,77020.32,63.8,0.74728,0.0002,14.87371]
[1779667238054,33.65,77017.94,63.8,0.7468,0.0002,14.88829]
[1779667238419,33.65,77017.94,63.8,0.7468,0.0002,14.88829]
[1779667239065,33.65,76999.78,63.8,0.74307,0.00021,14.99892]
[1779667239748,33.65,76999.78,63.8,0.74307,0.00021,14.99892]
[1779667240095,33.65,76999.78,63.8,0.74307,0.00021,14.99892]
[1779667240084,33.65,77007.73,63.8,0.74471,0.00021,14.95064]
[1779667241149,33.66,77012.42,63.8,0.74566,0.0002,14.92213]
[1779667241480,33.66,77012.42,63.8,0.74566,0.0002,14.92213]
[1779667242156,33.66,77017.53,63.8,0.74671,0.0002,14.89094]
[1779667243163,33.66,77019.78,63.8,0.74717,0.0002,14.87713]
[1779667247191,33.65,77015.82,63.8,0.74636,0.0002,14.9013]
[1779667249205,33.65,77021.22,63.8,0.74747,0.0002,14.86815]
[1779667251218,33.66,77022.94,63.8,0.74781,0.0002,14.85779]
[1779667253234,33.66,77024.41,63.8,0.74811,0.0002,14.84879]
[1779667254240,33.66,77031.65,63.8,0.74958,0.0002,14.80423]
[1779667255247,33.66,77023.99,63.8,0.74802,0.0002,14.85136]
[1779667259276,33.65,77022.03,63.8,0.74764,0.0002,14.86309]
[1779667262297,33.65,77019.77,63.8,0.74718,0.0002,14.87668]
[1779667264728,33.65,77020.51,63.8,0.74734,0.0002,14.87204]
[1779667265136,33.65,77020.51,63.8,0.74734,0.0002,14.87204]
[1779667264729,33.65,77014.98,63.8,0.74621,0.0002,14.90578]
[1779667265871,33.65,77014.98,63.8,0.74621,0.0002,14.90578]
[1779667266352,33.65,77013.58,63.8,0.74592,0.0002,14.91438]
[1779667266518,33.65,77013.58,63.8,0.74592,0.0002,14.91438]
[1779667266631,33.65,77013.58,63.8,0.74592,0.0002,14.91438]
[1779667266882,33.65,77013.58,63.8,0.74592,0.0002,14.91438]
[1779667266939,33.65,77019.36,63.8,0.74711,0.0002,14.87901]
[1779667267466,33.65,77019.36,63.8,0.74711,0.0002,14.87901]
[1779667267519,33.65,77019.36,63.8,0.74711,0.0002,14.87901]
[1779667267601,33.65,77019.36,63.8,0.74711,0.0002,14.87901]
[1779667267609,33.65,77058.52,63.8,0.75503,0.0002,14.63647]
[1779667268858,33.65,77058.52,63.8,0.75503,0.0002,14.63647]
[1779667268959,33.65,77052.38,63.8,0.75379,0.0002,14.67499]
[1779667270522,33.65,77051.2,63.8,0.75355,0.0002,14.68235]
[1779667272375,33.65,77054.19,63.8,0.75415,0.0002,14.66395]
[1779667273381,33.65,77052.65,63.8,0.75384,0.0002,14.67355]
[1779667275397,33.65,77055.26,63.8,0.75436,0.0002,14.65727]
[1779667278421,33.65,77056.91,63.8,0.75469,0.0002,14.64699]
[1779667283456,33.65,77056.27,63.8,0.75456,0.0002,14.65113]
[1779667284463,33.65,77054.23,63.8,0.75415,0.0002,14.66389]
[1779667286477,33.65,77052.74,63.8,0.75386,0.0002,14.67301]
[1779667289497,33.65,77054.49,63.8,0.75422,0.0002,14.66176]
[1779667290505,33.65,77062.98,63.8,0.75592,0.0002,14.60851]
[1779667291512,33.65,77060.29,63.8,0.75544,0.0002,14.6197]
[1779667292929,33.65,77060.29,63.8,0.75544,0.0002,14.6197]
[1779667293258,33.65,77060.6,63.8,0.75551,0.0002,14.61766]
[1779667293527,33.65,77062.85,63.8,0.75596,0.0002,14.60355]
[1779667294533,33.65,77058.09,63.8,0.75501,0.0002,14.6333]
[1779667295540,33.65,77055.64,63.8,0.75451,0.0002,14.64866]
[1779667298561,33.65,77049.01,63.8,0.75319,0.0002,14.68969]
[1779667303596,33.65,77049.39,63.8,0.75329,0.0002,14.68668]
[1779667307044,33.64,77050.68,63.8,0.75355,0.0002,14.67839]
[1779667307592,33.64,77051.38,63.8,0.7537,0.0002,14.67391]
[1779667308077,33.64,77051.38,63.8,0.7537,0.0002,14.67391]
[1779667308120,33.64,77042.05,63.8,0.75182,0.0002,14.73198]
[1779667308635,33.64,77034.01,63.8,0.75019,0.0002,14.78182]
[1779667309642,33.64,77028.71,63.8,0.74911,0.0002,14.81452]
[1779667310649,33.64,77026.56,63.8,0.74868,0.0002,14.82771]
[1779667312663,33.64,77020.5,63.8,0.74745,0.0002,14.86482]
[1779667318163,33.64,77020.79,63.8,0.74751,0.0002,14.86272]
[1779667318705,33.64,77015.8,63.8,0.74651,0.0002,14.89299]
[1779667320719,33.64,77017.88,63.8,0.74694,0.0002,14.87997]
[1779667321726,33.64,77025.94,63.8,0.74859,0.0002,14.83028]
[1779667325754,33.63,77023.01,63.8,0.74801,0.0002,14.84782]
[1779667327768,33.63,77024.88,63.8,0.7484,0.0002,14.83613]
[1779667328775,33.63,77026.93,63.8,0.74882,0.0002,14.82343]
[1779667329782,33.63,77019.98,63.8,0.7474,0.0002,14.86609]
[1779667331796,33.63,77021.64,63.8,0.74775,0.0002,14.85568]
[1779667332803,33.63,77024.71,63.8,0.74838,0.0002,14.83672]
[1779667337838,33.63,77025.22,63.8,0.7485,0.0002,14.83296]
[1779667342873,33.62,77024.95,63.8,0.74847,0.0002,14.83396]
[1779667346903,33.62,77021.58,63.8,0.7478,0.0002,14.85413]
[1779667351938,33.62,77021.96,63.8,0.74795,0.0002,14.8455]
[1779667354959,33.62,77024.31,63.8,0.74845,0.0002,14.83061]
[1779667356975,33.61,77026.12,63.8,0.74882,0.0002,14.81921]
[1779667357929,33.61,77026.12,63.8,0.74882,0.0002,14.81921]
[1779667357982,33.61,77023.21,63.8,0.74823,0.0002,14.837]
[1779667358989,33.61,77020.06,63.8,0.74759,0.0002,14.85624]
[1779667363017,33.61,77021.76,63.8,0.74796,0.0002,14.84516]
[1779667364075,33.61,77021.76,63.8,0.74796,0.0002,14.84516]
[1779667364087,33.61,77022.13,63.8,0.74804,0.0002,14.84273]
[1779667365031,33.61,77024.85,63.8,0.7486,0.0002,14.82584]
[1779667366037,33.61,77028.47,63.8,0.74934,0.0002,14.80338]
[1779667367045,33.61,77031.1,63.8,0.74988,0.0002,14.78702]
[1779667368052,33.61,77038.02,63.8,0.75129,0.0002,14.74406]
[1779667369060,33.61,77040.76,63.8,0.75185,0.0002,14.7269]
[1779667370495,33.6,77039.84,63.8,0.75167,0.0002,14.73249]
[1779667373972,33.6,77040.99,63.8,0.75191,0.0002,14.72488]
[1779667376108,33.6,77042.6,63.8,0.75225,0.0002,14.71442]
[1779667381143,33.6,77042.66,63.8,0.75229,0.0002,14.71337]
[1779667383160,33.6,77039.02,63.8,0.75156,0.0002,14.73575]
[1779667388195,33.59,77044.72,63.8,0.75274,0.0002,14.6995]
[1779667389201,33.59,77047.08,63.8,0.75322,0.0002,14.68467]
[1779667390209,33.59,77040.84,63.8,0.75196,0.0002,14.72346]
[1779667392223,33.59,77042.41,63.8,0.75228,0.0002,14.71342]
[1779667397258,33.59,77042.77,63.8,0.75238,0.0002,14.71059]
[1779667403300,33.58,77042.87,63.8,0.75242,0.0002,14.70931]
[1779667405313,33.58,77041.19,63.8,0.75208,0.0002,14.71955]
[1779667410349,33.58,77039.67,63.8,0.75179,0.0002,14.72843]
[1779667412350,33.58,77039.67,63.8,0.75179,0.0002,14.72843]
[1779667412398,33.58,77041.0,63.8,0.75212,0.0002,14.71446]
[1779667413314,33.58,77046.53,63.8,0.75325,0.0002,14.67979]
[1779667413377,33.58,77077.62,63.8,0.75948,0.0002,14.48409]
[1779667415013,33.58,77078.98,63.8,0.75975,0.0002,14.47547]
[1779667415676,33.58,77078.98,63.8,0.75975,0.0002,14.47547]
[1779667416204,33.58,77078.98,63.8,0.75975,0.0002,14.47547]
[1779667416286,33.58,77078.98,63.8,0.75975,0.0002,14.47547]
[1779667416331,33.58,77083.96,63.8,0.76074,0.0002,14.44382]
[1779667416398,33.58,77087.23,63.8,0.76139,0.0002,14.42299]
[1779667417405,33.58,77089.97,63.8,0.76194,0.0002,14.40551]
[1779667419784,33.58,77088.93,63.8,0.76173,0.0002,14.41214]
[1779667421433,33.58,77091.58,63.8,0.76225,0.0002,14.39522]
[1779667422939,33.58,77091.58,63.8,0.76225,0.0002,14.39522]
[1779667423041,33.58,77093.13,63.8,0.76256,0.0002,14.38535]
[1779667423453,33.58,77101.27,63.8,0.76417,0.0002,14.33324]
[1779667425468,33.58,77103.15,63.8,0.76453,0.0002,14.32134]
[1779667430503,33.58,77102.3,63.8,0.76437,0.0002,14.32678]
[1779667433524,33.58,77103.88,63.8,0.76468,0.0002,14.31655]
[1779667438235,33.58,77103.09,63.8,0.76453,0.0002,14.32154]
[1779667438558,33.58,77091.44,63.8,0.76223,0.0002,14.39607]
[1779667439581,33.58,77080.11,63.8,0.75998,0.0002,14.4682]
[1779667441137,33.58,77080.11,63.8,0.75998,0.0002,14.4682]
[1779667441205,33.58,77085.01,63.8,0.76096,0.0002,14.43693]
[1779667441589,33.58,77096.91,63.8,0.76331,0.0002,14.36096]
[1779667443603,33.58,77097.45,63.8,0.76342,0.0002,14.35744]
[1779667445617,33.58,77099.37,63.8,0.7638,0.0002,14.34505]
[1779667446652,33.58,77104.87,63.8,0.76489,0.0002,14.30969]
[1779667447659,33.58,77108.82,63.8,0.76567,0.0002,14.28423]
[1779667452694,33.57,77109.65,63.8,0.76585,0.0002,14.27834]
[1779667455943,33.57,77108.46,63.8,0.76562,0.0002,14.2857]
[1779667456723,33.57,77092.66,63.8,0.76251,0.0002,14.38694]
[1779667457729,33.57,77090.26,63.8,0.76204,0.0002,14.40217]
[1779667458737,33.57,77089.25,63.8,0.76184,0.0002,14.40839]
[1779667460751,33.57,77086.32,63.8,0.76127,0.0002,14.42682]
[1779667465786,33.57,77088.1,63.8,0.76163,0.0002,14.41529]
[1779667470821,33.56,77087.56,63.8,0.76154,0.0002,14.41806]
[1779667471828,33.56,77084.86,63.8,0.76107,0.0002,14.42953]
[1779667476863,33.56,77085.44,63.8,0.76121,0.0002,14.42499]
[1779667482906,33.56,77075.11,63.8,0.75918,0.0002,14.48981]
[1779667483913,33.55,77073.7,63.8,0.7589,0.0002,14.49866]
[1779667487643,33.55,77073.87,63.8,0.75894,0.0002,14.49729]
[1779667487942,33.55,77071.73,63.8,0.75852,0.0002,14.51076]
[1779667489310,33.55,77071.73,63.8,0.75852,0.0002,14.51076]
[1779667489956,33.55,77062.25,63.8,0.75663,0.0002,14.57044]
[1779667490746,33.55,77062.25,63.8,0.75663,0.0002,14.57044]
[1779667491155,33.55,77062.25,63.8,0.75663,0.0002,14.57044]
[1779667491258,33.55,77065.48,63.8,0.75728,0.0002,14.54989]
[1779667495180,33.55,77065.33,63.8,0.75726,0.0002,14.55039]
[1779667495261,33.55,77065.33,63.8,0.75726,0.0002,14.55039]
[1779667495647,33.55,77065.17,63.8,0.75724,0.0002,14.55124]
[1779667495998,33.55,77069.81,63.8,0.75817,0.0002,14.52175]
[1779667497005,33.55,77072.47,63.8,0.75871,0.0002,14.50478]
[1779667497631,33.55,77072.47,63.8,0.75871,0.0002,14.50478]
[1779667497894,33.55,77072.47,63.8,0.75871,0.0002,14.50478]
[1779667498012,33.55,77062.71,63.8,0.75675,0.0002,14.56638]
[1779667499019,33.55,77050.7,63.8,0.75434,0.0002,14.64184]
[1779667500027,33.55,77049.39,63.8,0.75408,0.0002,14.6499]
[1779667505061,33.54,77049.94,63.8,0.75421,0.0002,14.6457]
[1779667508082,33.54,77052.69,63.8,0.75478,0.0002,14.62801]
[1779667510103,33.54,77057.92,63.8,0.75584,0.0002,14.59489]
[1779667512117,33.54,77059.38,63.8,0.75615,0.0002,14.5853]
[1779667514132,33.53,77061.87,63.8,0.75666,0.0002,14.56923]
[1779667516146,33.53,77056.86,63.8,0.75566,0.0002,14.60045]
[1779667519167,33.53,77059.07,63.8,0.75613,0.0002,14.58591]
[1779667521181,33.53,77066.01,63.8,0.75753,0.0002,14.54172]
[1779667523195,33.53,77067.76,63.8,0.75789,0.0002,14.53036]
[1779667525209,33.52,77070.35,63.8,0.75842,0.0002,14.51368]
[1779667526216,33.52,77067.59,63.8,0.75787,0.0002,14.53103]
[1779667529237,33.52,77070.32,63.8,0.75843,0.0002,14.5133]
[1779667535279,33.52,77069.57,63.8,0.75836,0.0002,14.51168]
[1779667537293,33.52,77070.95,63.8,0.75865,0.0002,14.50266]
[1779667540316,33.52,77076.76,63.8,0.75982,0.0002,14.46538]
[1779667541323,33.51,77069.82,63.8,0.75843,0.0002,14.50937]
[1779667542330,33.51,77061.27,63.8,0.75672,0.0002,14.56333]
[1779667545366,33.51,77056.35,63.8,0.75575,0.0002,14.59382]
[1779667546367,33.51,77065.5,63.8,0.75759,0.0002,14.53595]
[1779667547372,33.51,77068.47,63.8,0.75819,0.0002,14.51702]
[1779667552407,33.51,77069.56,63.8,0.75843,0.0002,14.50954]
[1779667554421,33.51,77071.72,63.8,0.75886,0.0002,14.49564]
[1779667559456,33.51,77072.01,63.8,0.75893,0.0002,14.49345]
[1779667561472,33.5,77067.97,63.8,0.75813,0.0002,14.51894]
[1779667564493,33.5,77069.71,63.8,0.75849,0.0002,14.50762]
[1779667565500,33.5,77067.49,63.8,0.75804,0.0002,14.52161]
[1779667570535,33.5,77067.37,63.8,0.75804,0.0002,14.52184]
[1779667572549,33.5,77062.46,63.8,0.75706,0.0002,14.55269]
[1779667573564,33.5,77055.06,63.8,0.75557,0.0002,14.59924]
[1779667574571,33.5,77050.87,63.8,0.75473,0.0002,14.62542]
[1779667579606,33.49,77052.05,63.8,0.755,0.0002,14.61719]
[1779667580613,33.49,77054.14,63.8,0.75542,0.0002,14.60386]
[1779667585648,33.49,77053.82,63.8,0.75539,0.0002,14.60502]
[1779667586655,33.49,77051.93,63.8,0.75501,0.0002,14.61674]
[1779667591690,33.48,77053.64,63.8,0.75544,0.0002,14.59934]
[1779667596729,33.48,77053.17,63.8,0.75538,0.0002,14.60133]
[1779667598743,33.48,77061.82,63.8,0.75713,0.0002,14.54633]
[1779667600757,33.47,77063.7,63.8,0.75752,0.0002,14.5341]
[1779667606050,33.47,77064.86,63.8,0.75777,0.0002,14.52623]
[1779667606153,33.47,77068.39,63.8,0.75849,0.0002,14.50359]
[1779667606799,33.47,77082.73,63.8,0.76135,0.0002,14.41222]
[1779667608813,33.47,77081.94,63.8,0.7612,0.0002,14.41715]
[1779667610827,33.47,77077.69,63.8,0.76035,0.0002,14.44426]
[1779667611834,33.47,77073.21,63.8,0.75946,0.0002,14.47279]
[1779667616872,33.47,77073.89,63.8,0.7596,0.0002,14.46815]
[1779667619272,33.47,77074.12,63.8,0.75965,0.0002,14.46662]
[1779667619892,33.47,77068.69,63.8,0.75857,0.0002,14.50105]
[1779667620900,33.47,77063.49,63.8,0.75752,0.0002,14.53398]
[1779667621907,33.47,77059.23,63.8,0.75667,0.0002,14.56085]
[1779667623921,33.46,77054.14,63.8,0.75566,0.0002,14.59262]
[1779667626942,33.46,77052.37,63.8,0.75532,0.0002,14.60322]
[1779667627957,33.46,77050.28,63.8,0.7549,0.0002,14.61619]
[1779667628957,33.46,77042.74,63.8,0.75338,0.0002,14.66344]
[1779667631978,33.46,77046.74,63.8,0.7542,0.0002,14.63782]
[1779667632987,33.46,77052.83,63.8,0.75544,0.0002,14.59929]
[1779667633994,33.46,77058.41,63.8,0.75657,0.0002,14.5639]
[1779667635459,33.46,77058.41,63.8,0.75657,0.0002,14.5639]
[1779667635560,33.46,77061.44,63.8,0.75718,0.0002,14.54461]
[1779667636109,33.46,77061.44,63.8,0.75718,0.0002,14.54461]
[1779667636125,33.45,77068.22,63.8,0.75855,0.0002,14.5015]
[1779667642051,33.45,77066.16,63.8,0.75815,0.0002,14.51425]
[1779667646794,33.45,77066.27,63.8,0.75818,0.0002,14.51327]
[1779667647086,33.45,77068.03,63.8,0.75853,0.0002,14.50202]
[1779667651113,33.45,77070.49,63.8,0.75909,0.0002,14.48053]
[1779667652829,33.45,77070.24,63.8,0.75904,0.0002,14.48206]
[1779667653266,33.45,77070.24,63.8,0.75904,0.0002,14.48206]
[1779667653368,33.45,77072.96,63.8,0.75959,0.0002,14.46467]
[1779667654135,33.45,77080.51,63.8,0.7611,0.0002,14.41643]
[1779667656149,33.45,77081.92,63.8,0.76138,0.0002,14.40742]
[1779667658163,33.45,77083.73,63.8,0.76174,0.0002,14.39587]
[1779667659170,33.45,77085.66,63.8,0.76212,0.0002,14.38353]
[1779667661184,33.45,77088.6,63.8,0.76271,0.0002,14.36461]
[1779667663198,33.45,77100.62,63.8,0.7651,0.0002,14.287]
[1779667664205,33.45,77103.89,63.8,0.76574,0.0002,14.26584]
[1779667666219,33.45,77105.85,63.8,0.76613,0.0002,14.25306]
[1779667668232,33.45,77108.26,63.8,0.76662,0.0002,14.23713]
[1779667669240,33.45,77107.16,63.8,0.7664,0.0002,14.24426]
[1779667674276,33.45,77107.05,63.8,0.76638,0.0002,14.24498]
[1779667679311,33.45,77105.85,63.8,0.76614,0.0002,14.25274]
[1779667680321,33.45,77107.16,63.8,0.7664,0.0002,14.24426]
[1779667685355,33.45,77107.36,63.8,0.76644,0.0002,14.24277]
[1779667690390,33.44,77107.18,63.8,0.76641,0.0002,14.24375]
[1779667692404,33.44,77103.49,63.8,0.76569,0.0002,14.26754]
[1779667695424,33.44,77106.84,63.8,0.76636,0.0002,14.24568]
[1779667696447,33.44,77111.26,63.8,0.76723,0.0002,14.217]
[1779667697443,33.44,77118.25,63.8,0.7686,0.0002,14.1716]
[1779667699456,33.44,77116.48,63.8,0.76825,0.0002,14.1832]
[1779667703485,33.44,77103.82,63.8,0.76576,0.0002,14.26538]
[1779667704492,33.44,77102.4,63.8,0.76548,0.0002,14.2745]
[1779667705499,33.44,77100.52,63.8,0.76511,0.0002,14.28657]
[1779667707513,33.44,77097.85,63.8,0.76459,0.0002,14.30362]
[1779667708520,33.44,77095.41,63.8,0.76411,0.0002,14.31924]
[1779667712548,33.44,77096.65,63.8,0.76442,0.0002,14.30517]
[1779667717582,33.44,77096.62,63.8,0.76443,0.0002,14.30481]
[1779667722618,33.43,77096.57,63.8,0.76444,0.0002,14.30459]
[1779667726645,33.43,77094.73,63.8,0.76409,0.0002,14.31603]
[1779667731681,33.43,77095.64,63.8,0.76428,0.0002,14.30958]
[1779667732688,33.43,77090.03,63.8,0.76317,0.0002,14.34558]
[1779667733696,33.43,77084.15,63.8,0.76201,0.0002,14.38317]
[1779667734703,33.43,77085.44,63.8,0.76227,0.0002,14.37482]
[1779667739738,33.43,77085.13,63.8,0.76222,0.0002,14.37637]
[1779667744773,33.42,77084.35,63.8,0.76208,0.0002,14.38095]
[1779667747817,33.42,77083.71,63.8,0.76196,0.0002,14.38487]
[1779667747868,33.42,77082.18,63.8,0.76165,0.0002,14.3946]
[1779667753500,33.42,77081.04,63.8,0.76144,0.0002,14.40152]
[1779667753836,33.42,77087.62,63.8,0.76275,0.0002,14.35911]
[1779667754843,33.42,77090.49,63.8,0.76333,0.0002,14.3406]
[1779667756858,33.42,77093.11,63.8,0.76385,0.0002,14.32366]
[1779667757864,33.42,77095.75,63.8,0.76437,0.0002,14.30653]
[1779667761892,33.42,77094.5,63.8,0.76414,0.0002,14.31422]
[1779667763906,33.42,77098.67,63.8,0.76497,0.0002,14.2871]
[1779667768941,33.41,77105.09,63.8,0.76625,0.0002,14.24512]
[1779667769948,33.41,77107.1,63.8,0.76665,0.0002,14.23201]
[1779667773976,33.41,77108.38,63.8,0.76696,0.0002,14.21797]
[1779667775990,33.41,77109.49,63.8,0.76719,0.0002,14.21051]
[1779667776997,33.41,77112.26,63.8,0.76774,0.0002,14.19239]
[1779667778004,33.41,77103.88,63.8,0.76609,0.0002,14.24663]
[1779667783572,33.41,77104.41,63.8,0.7662,0.0002,14.24298]
[1779667784238,33.41,77104.08,63.8,0.76614,0.0002,14.24506]
[1779667784267,33.41,77112.68,63.8,0.76783,0.0002,14.18922]
[1779667785053,33.41,77106.74,63.8,0.76666,0.0002,14.22779]
[1779667787067,33.41,77103.46,63.8,0.76602,0.0002,14.24906]
[1779667787914,33.41,77103.46,63.8,0.76602,0.0002,14.24906]
[1779667788074,33.41,77092.83,63.8,0.76391,0.0002,14.31771]
[1779667790088,33.41,77093.46,63.8,0.76404,0.0002,14.3135]
[1779667791477,33.41,77093.46,63.8,0.76404,0.0002,14.3135]
[1779667792102,33.41,77099.25,63.8,0.7652,0.0002,14.27591]
[1779667793109,33.41,77087.1,63.8,0.76279,0.0002,14.35412]
[1779667795494,33.41,77086.38,63.8,0.76265,0.0002,14.35852]
[1779667798573,33.41,77086.5,63.8,0.76268,0.0002,14.3577]
[1779667799150,33.41,77093.71,63.8,0.76412,0.0002,14.31106]
[1779667800162,33.41,77095.5,63.8,0.76447,0.0002,14.29951]
[1779667801169,33.4,77100.37,63.8,0.76544,0.0002,14.26793]
[1779667802662,33.4,77100.37,63.8,0.76544,0.0002,14.26793]
[1779667802754,33.4,77095.87,63.8,0.76455,0.0002,14.29695]
[1779667804190,33.4,77099.28,63.8,0.76523,0.0002,14.27483]
[1779667807213,33.4,77107.02,63.8,0.76676,0.0002,14.22446]
[1779667808381,33.4,77107.02,63.8,0.76676,0.0002,14.22446]
[1779667808689,33.4,77107.02,63.8,0.76676,0.0002,14.22446]
[1779667808712,33.4,77108.52,63.8,0.76706,0.0002,14.21465]
[1779667809228,33.4,77111.9,63.8,0.76773,0.0002,14.19269]
[1779667810235,33.4,77102.68,63.8,0.76591,0.0002,14.25253]
[1779667811242,33.4,77100.62,63.8,0.7655,0.0002,14.26582]
[1779667812465,33.4,77100.62,63.8,0.7655,0.0002,14.26582]
[1779667813256,33.4,77099.34,63.8,0.76525,0.0002,14.27399]
[1779667816277,33.4,77100.61,63.8,0.76551,0.0002,14.2656]
[1779667818291,33.4,77103.75,63.8,0.76613,0.0002,14.24517]
[1779667819304,33.4,77105.64,63.8,0.76651,0.0002,14.2329]
[1779667821319,33.4,77103.21,63.8,0.76603,0.0002,14.24863]
[1779667825452,33.4,77103.3,63.8,0.76605,0.0002,14.24796]
[1779667825857,33.4,77103.46,63.8,0.76608,0.0002,14.2469]
[1779667826355,33.4,77102.36,63.8,0.76586,0.0002,14.25399]
[1779667827362,33.4,77098.02,63.8,0.76501,0.0002,14.28203]
[1779667829611,33.4,77097.77,63.8,0.76496,0.0002,14.28358]
[1779667831729,33.4,77098.19,63.8,0.76505,0.0002,14.28074]
[1779667831806,33.4,77102.89,63.8,0.76603,0.0002,14.24463]
[1779667832176,33.4,77102.89,63.8,0.76603,0.0002,14.24463]
[1779667832397,33.4,77109.93,63.8,0.76742,0.0002,14.19894]
[1779667833405,33.4,77108.73,63.8,0.76719,0.0002,14.20676]
[1779667834413,33.4,77105.09,63.8,0.76647,0.0002,14.23038]
[1779667835835,33.4,77105.09,63.8,0.76647,0.0002,14.23038]
[1779667836426,33.4,77103.29,63.8,0.76611,0.0002,14.24205]
[1779667837434,33.4,77105.39,63.8,0.76653,0.0002,14.22841]
[1779667840456,33.4,77103.62,63.8,0.76618,0.0002,14.23986]
[1779667841463,33.4,77101.15,63.8,0.76569,0.0002,14.25583]
[1779667843477,33.4,77102.57,63.8,0.76597,0.0002,14.24657]
[1779667845491,33.4,77098.4,63.8,0.76515,0.0002,14.27349]
[1779667848683,33.4,77110.31,63.8,0.76751,0.0002,14.19613]
[1779667849521,33.4,77110.37,63.8,0.76752,0.0002,14.19577]
[1779667850702,33.4,77110.37,63.8,0.76752,0.0002,14.19577]
[1779667850991,33.4,77110.29,63.8,0.7675,0.0002,14.19632]
[1779667851535,33.4,77117.52,63.8,0.76892,0.0002,14.14929]
[1779667853549,33.4,77118.43,63.8,0.76909,0.0002,14.14353]
[1779667854807,33.4,77118.43,63.8,0.76909,0.0002,14.14353]
[1779667856569,33.4,77121.94,63.8,0.76977,0.0002,14.12087]
[1779667859596,33.4,77118.09,63.8,0.76901,0.0002,14.1463]
[1779667860603,33.4,77116.29,63.8,0.76866,0.0002,14.1581]
[1779667861610,33.4,77113.13,63.8,0.76803,0.0002,14.17873]
[1779667865638,33.4,77111.23,63.8,0.76766,0.0002,14.19119]
[1779667866645,33.4,77110.18,63.8,0.76745,0.0002,14.19803]
[1779667867652,33.4,77104.77,63.8,0.76638,0.0002,14.23314]
[1779667869667,33.4,77103.7,63.8,0.76618,0.0002,14.24001]
[1779667870673,33.4,77087.78,63.8,0.76302,0.0002,14.34274]
[1779667871472,33.4,77087.78,63.8,0.76302,0.0002,14.34274]
[1779667871680,33.4,77079.29,63.8,0.76133,0.0002,14.39709]
[1779667873694,33.4,77077.83,63.8,0.76105,0.0002,14.40613]
[1779667874700,33.4,77076.21,63.8,0.76073,0.0002,14.41639]
[1779667876224,33.4,77075.95,63.8,0.76068,0.0002,14.41793]
[1779667876715,33.4,77080.62,63.8,0.76162,0.0002,14.3879]
[1779667876943,33.4,77080.62,63.8,0.76162,0.0002,14.3879]
[1779667877391,33.4,77080.62,63.8,0.76162,0.0002,14.3879]
[1779667877577,33.4,77080.62,63.8,0.76162,0.0002,14.3879]
[1779667877722,33.4,77083.15,63.8,0.76213,0.0002,14.37159]
[1779667877947,33.4,77083.15,63.8,0.76213,0.0002,14.37159]
[1779667878297,33.4,77083.15,63.8,0.76213,0.0002,14.37159]
[1779667880670,33.4,77083.06,63.8,0.76211,0.0002,14.37203]
[1779667880749,33.4,77081.65,63.8,0.76183,0.0002,14.38102]
[1779667881756,33.4,77087.43,63.8,0.76299,0.0002,14.34381]
[1779667883770,33.4,77088.66,63.8,0.76323,0.0002,14.33583]
[1779667884777,33.4,77084.72,63.8,0.76245,0.0002,14.36115]
[1779667885784,33.4,77081.64,63.8,0.76184,0.0002,14.38087]
[1779667888805,33.39,77080.29,63.8,0.76157,0.0002,14.3893]
[1779667893840,33.39,77083.23,63.8,0.76223,0.0002,14.36443]
[1779667897869,33.39,77084.96,63.8,0.76258,0.0002,14.35311]
[1779667902903,33.39,77085.28,63.8,0.76265,0.0002,14.35086]
[1779667903910,33.39,77083.04,63.8,0.7622,0.0002,14.36522]
[1779667905924,33.39,77081.23,63.8,0.76185,0.0002,14.37672]
[1779667906932,33.39,77079.13,63.8,0.76143,0.0002,14.39012]
[1779667911779,33.39,77078.94,63.8,0.7614,0.0002,14.39118]
[1779667912973,33.39,77076.34,63.8,0.76089,0.0002,14.4075]
[1779667915995,33.39,77074.68,63.8,0.76056,0.0002,14.41783]
[1779667922038,33.38,77073.48,63.8,0.76034,0.0002,14.42487]
[1779667927073,33.38,77074.57,63.8,0.76058,0.0002,14.41739]
[1779667928080,33.38,77078.3,63.8,0.76133,0.0002,14.3934]
[1779667929087,33.38,77079.91,63.8,0.76165,0.0002,14.38301]
[1779667934122,33.38,77072.94,63.8,0.76026,0.0002,14.42736]
[1779667939160,33.38,77072.64,63.8,0.76022,0.0002,14.42879]
[1779667940477,33.38,77072.64,63.8,0.76022,0.0002,14.42879]
[1779667940802,33.38,77072.64,63.8,0.76022,0.0002,14.42879]
[1779667940903,33.38,77066.96,63.8,0.75908,0.0002,14.46495]
[1779667946214,33.37,77067.18,63.8,0.75913,0.0002,14.46333]
[1779667952256,33.37,77068.86,63.8,0.75953,0.0002,14.44671]
[1779667957293,33.37,77068.55,63.8,0.75948,0.0002,14.44849]
[1779667959308,33.37,77070.28,63.8,0.75983,0.0002,14.43736]
[1779667960315,33.37,77073.67,63.8,0.76051,0.0002,14.41561]
[1779667962329,33.37,77072.34,63.8,0.76024,0.0002,14.4241]
[1779667967364,33.37,77072.93,63.8,0.76037,0.0002,14.42008]
[1779667970385,33.37,77075.17,63.8,0.76083,0.0002,14.40529]
[1779667971479,33.37,77075.17,63.8,0.76083,0.0002,14.40529]
[1779667971590,33.37,77075.17,63.8,0.76083,0.0002,14.40529]
[1779667971686,33.37,77080.94,63.8,0.76199,0.0002,14.36808]
[1779667974414,33.36,77077.91,63.8,0.7614,0.0002,14.38701]
[1779667975526,33.36,77077.91,63.8,0.7614,0.0002,14.38701]
[1779667975636,33.36,77077.91,63.8,0.7614,0.0002,14.38701]
[1779667975738,33.36,77082.73,63.8,0.76237,0.0002,14.35588]
[1779667976428,33.36,77089.12,63.8,0.76365,0.0002,14.31459]
[1779667977540,33.36,77089.12,63.8,0.76365,0.0002,14.31459]
[1779667978448,33.36,77081.92,63.8,0.76222,0.0002,14.36077]
[1779667980462,33.36,77080.47,63.8,0.76194,0.0002,14.36981]
[1779667981023,33.36,77080.47,63.8,0.76194,0.0002,14.36981]
[1779667981712,33.36,77080.47,63.8,0.76194,0.0002,14.36981]
[1779667981814,33.36,77081.88,63.8,0.76222,0.0002,14.3606]
[1779667982093,33.36,77081.88,63.8,0.76222,0.0002,14.3606]
[1779667982469,33.36,77081.88,63.8,0.76222,0.0002,14.3606]
[1779667982476,33.36,77083.6,63.8,0.76257,0.0002,14.3494]
[1779667986504,33.36,77081.12,63.8,0.76209,0.0002,14.36485]
[1779667989525,33.36,77077.94,63.8,0.76147,0.0002,14.38488]
[1779667990532,33.35,77074.81,63.8,0.76084,0.0002,14.4048]
[1779667995569,33.35,77074.24,63.8,0.76075,0.0002,14.40784]
[1779667998843,33.35,77074.16,63.8,0.76074,0.0002,14.40812]
[1779667999175,33.35,77074.16,63.8,0.76074,0.0002,14.40801]
[1779667999612,33.35,77099.29,63.8,0.76576,0.0002,14.24579]
[1779668000619,33.35,77099.47,63.8,0.7658,0.0002,14.24457]
[1779668003286,33.35,77099.85,63.8,0.76587,0.0002,14.24206]
[1779668003640,33.35,77096.62,63.8,0.76523,0.0002,14.26289]
[1779668009682,33.35,77097.06,63.8,0.76534,0.0002,14.25956]
[1779668013710,33.34,77100.21,63.8,0.76603,0.0002,14.23314]
[1779668018745,33.34,77100.57,63.8,0.7661,0.0002,14.2309]
[1779668025794,33.35,77101.69,63.8,0.76631,0.0002,14.22378]
[1779668028816,33.35,77104.51,63.8,0.76687,0.0002,14.20553]
[1779668029823,33.35,77111.05,63.8,0.76816,0.0002,14.16295]
[1779668031837,33.35,77106.27,63.8,0.76722,0.0002,14.19409]
[1779668035865,33.34,77108.87,63.8,0.76774,0.0002,14.17692]
[1779668036872,33.34,77111.25,63.8,0.76821,0.0002,14.16137]
[1779668041907,33.35,77111.0,63.8,0.76815,0.0002,14.16324]
[1779668046942,33.34,77111.66,63.8,0.76829,0.0002,14.15869]
[1779668047949,33.34,77109.79,63.8,0.76792,0.0002,14.17081]
[1779668048956,33.34,77105.72,63.8,0.76712,0.0002,14.19722]
[1779668049963,33.34,77104.49,63.8,0.76688,0.0002,14.20511]
[1779668053991,33.34,77101.8,63.8,0.76636,0.0002,14.22211]
[1779668054998,33.34,77100.58,63.8,0.76613,0.0002,14.2299]
[1779668058028,33.34,77097.14,63.8,0.76546,0.0002,14.25177]
[1779668059035,33.34,77101.58,63.8,0.76634,0.0002,14.2228]
[1779668062056,33.34,77102.88,63.8,0.76661,0.0002,14.21396]
[1779668067091,33.33,77103.55,63.8,0.76676,0.0002,14.20899]
[1779668072127,33.33,77104.8,63.8,0.76708,0.0002,14.19464]
[1779668077161,33.33,77104.55,63.8,0.76705,0.0002,14.19574]
[1779668082197,33.33,77103.98,63.8,0.76695,0.0002,14.19892]
[1779668087233,33.32,77102.75,63.8,0.76672,0.0002,14.20636]
[1779668088240,33.32,77103.89,63.8,0.76695,0.0002,14.19883]
[1779668093275,33.32,77104.18,63.8,0.76703,0.0002,14.19639]
[1779668098310,33.32,77104.85,63.8,0.76718,0.0002,14.19148]
[1779668100324,33.32,77109.69,63.8,0.76814,0.0002,14.15972]
[1779668103348,33.32,77105.13,63.8,0.76724,0.0002,14.18921]
[1779668105362,33.32,77108.32,63.8,0.76787,0.0002,14.16849]
[1779668106369,33.32,77105.89,63.8,0.76739,0.0002,14.18435]
[1779668107376,33.32,77107.18,63.8,0.76765,0.0002,14.17598]
[1779668110397,33.32,77108.85,63.8,0.76797,0.0002,14.16519]
[1779668114425,33.32,77112.31,63.8,0.76866,0.0002,14.14229]
[1779668115432,33.31,77113.96,63.8,0.76899,0.0002,14.13143]
[1779668116439,33.31,77115.85,63.8,0.76936,0.0002,14.11902]
[1779668118453,33.31,77117.46,63.8,0.76968,0.0002,14.10841]
[1779668119460,33.31,77114.55,63.8,0.76911,0.0002,14.12743]
[1779668123488,33.31,77115.51,63.8,0.76931,0.0002,14.12097]
[1779668126509,33.31,77114.59,63.8,0.76913,0.0002,14.12687]
[1779668127516,33.31,77116.8,63.8,0.76957,0.0002,14.11229]
[1779668128523,33.31,77123.83,63.8,0.77095,0.0002,14.0661]
[1779668129530,33.31,77125.82,63.8,0.77134,0.0002,14.05298]
[1779668130537,33.31,77109.45,63.8,0.76812,0.0002,14.16021]
[1779668131544,33.31,77107.73,63.8,0.76784,0.0002,14.16569]
[1779668135572,33.31,77102.57,63.8,0.76683,0.0002,14.19893]
[1779668136579,33.31,77096.47,63.8,0.76562,0.0002,14.23856]
[1779668138593,33.31,77098.83,63.8,0.7661,0.0002,14.22315]
[1779668143628,33.31,77098.34,63.8,0.766,0.0002,14.22619]
[1779668144636,33.31,77099.79,63.8,0.76629,0.0002,14.21674]
[1779668147657,33.31,77103.79,63.8,0.76708,0.0002,14.19067]
[1779668148664,33.31,77110.58,63.8,0.76842,0.0002,14.14641]
[1779668151686,33.31,77107.17,63.8,0.76775,0.0002,14.16885]
[1779668152693,33.31,77103.24,63.8,0.76697,0.0002,14.19449]
[1779668154706,33.31,77107.39,63.8,0.76779,0.0002,14.16746]
[1779668159742,33.31,77107.92,63.8,0.76789,0.0002,14.1642]
[1779668161803,33.31,77118.18,63.8,0.76991,0.0002,14.09708]
[1779668162773,33.31,77121.14,63.8,0.77049,0.0002,14.07767]
[1779668166803,33.31,77117.53,63.8,0.76978,0.0002,14.10137]
[1779668167810,33.31,77114.27,63.8,0.76914,0.0002,14.12268]
[1779668168817,33.31,77116.1,63.8,0.7695,0.0002,14.11066]
[1779668170831,33.31,77120.41,63.8,0.77035,0.0002,14.08235]
[1779668171838,33.31,77122.65,63.8,0.77079,0.0002,14.06765]
[1779668176873,33.31,77122.91,63.8,0.77084,0.0002,14.066]
[1779668178887,33.31,77128.93,63.8,0.77202,0.0002,14.02643]
[1779668182915,33.31,77132.65,63.8,0.77274,0.0002,14.00203]
[1779668187950,33.31,77132.2,63.8,0.77265,0.0002,14.00526]
[1779668188957,33.31,77138.07,63.8,0.77379,0.00019,13.96649]
[1779668189964,33.31,77138.9,63.8,0.77395,0.00019,13.961]
[1779668191978,33.31,77138.27,63.8,0.77389,0.00019,13.95948]
[1779668192985,33.31,77139.89,63.8,0.7742,0.00019,13.94877]
[1779668193992,33.31,77140.7,63.8,0.77436,0.00019,13.94343]
[1779668195022,33.31,77140.7,63.8,0.77436,0.00019,13.94343]
[1779668195076,33.31,77140.73,63.8,0.77436,0.00019,13.94324]
[1779668196024,33.31,77139.0,63.8,0.77403,0.00019,13.95469]
[1779668196605,33.31,77139.0,63.8,0.77403,0.00019,13.95469]
[1779668196909,33.31,77139.0,63.8,0.77403,0.00019,13.95469]
[1779668197032,33.31,77119.38,63.8,0.77019,0.0002,14.08384]
[1779668198028,33.31,77107.65,63.8,0.76788,0.0002,14.16052]
[1779668199035,33.31,77109.56,63.8,0.76826,0.0002,14.14794]
[1779668201049,33.31,77112.47,63.8,0.76884,0.0002,14.12874]
[1779668206087,33.31,77113.5,63.8,0.76906,0.0002,14.12167]
[1779668208101,33.31,77110.36,63.8,0.76844,0.0002,14.14206]
[1779668209108,33.31,77108.99,63.8,0.76817,0.0002,14.15092]
[1779668214143,33.31,77109.83,63.8,0.76835,0.0002,14.145]
[1779668217164,33.3,77104.98,63.8,0.7674,0.0002,14.17639]
[1779668219180,33.3,77108.18,63.8,0.76804,0.0002,14.1553]
[1779668220187,33.3,77109.5,63.8,0.7683,0.0002,14.1466]
[1779668223208,33.3,77103.85,63.8,0.76719,0.0002,14.18321]
[1779668224214,33.3,77093.01,63.8,0.76504,0.0002,14.25365]
[1779668225222,33.3,77093.52,63.8,0.76514,0.0002,14.25038]
[1779668228243,33.3,77091.17,63.8,0.76467,0.0002,14.26574]
[1779668230257,33.3,77092.64,63.8,0.76496,0.0002,14.25627]
[1779668232271,33.3,77096.73,63.8,0.76577,0.0002,14.22982]
[1779668233284,33.3,77092.19,63.8,0.76487,0.0002,14.25933]
[1779668237306,33.3,77083.07,63.8,0.76305,0.0002,14.31842]
[1779668239076,33.3,77083.07,63.8,0.76305,0.0002,14.31842]
[1779668239320,33.3,77079.86,63.8,0.76242,0.0002,14.33881]
[1779668244355,33.3,77081.61,63.8,0.76277,0.0002,14.32727]
[1779668249390,33.3,77080.47,63.8,0.76255,0.0002,14.33435]
[1779668250396,33.3,77083.61,63.8,0.76318,0.0002,14.31402]
[1779668252411,33.3,77081.26,63.8,0.76277,0.0002,14.32342]
[1779668257446,33.3,77081.91,63.8,0.76292,0.0002,14.31879]
[1779668260467,33.3,77077.8,63.8,0.7621,0.0002,14.34502]
[1779668262713,33.3,77077.8,63.8,0.7621,0.0002,14.34502]
[1779668262783,33.3,77077.8,63.8,0.7621,0.0002,14.34502]
[1779668262934,33.3,77077.8,63.8,0.7621,0.0002,14.34502]
[1779668263283,33.3,77077.8,63.8,0.7621,0.0002,14.34502]
[1779668263299,33.29,77076.16,63.8,0.76178,0.0002,14.35526]
[1779668263487,33.29,77071.6,63.8,0.76087,0.0002,14.38457]
[1779668265502,33.29,77070.23,63.8,0.7606,0.0002,14.39313]
[1779668269392,33.29,77069.89,63.8,0.76054,0.0002,14.39487]
[1779668269494,33.29,77069.89,63.8,0.76054,0.0002,14.39487]
[1779668272089,33.29,77068.57,63.8,0.76029,0.0002,14.40305]
[1779668272551,33.29,77063.65,63.8,0.7593,0.0002,14.43426]
[1779668273558,33.29,77067.13,63.8,0.76001,0.0002,14.41182]
[1779668277390,33.29,77068.16,63.8,0.76023,0.0002,14.40471]
[1779668278169,33.29,77068.16,63.8,0.76023,0.0002,14.40471]
[1779668278294,33.29,77068.16,63.8,0.76023,0.0002,14.40471]
[1779668278593,33.28,77070.34,63.8,0.76068,0.0002,14.3904]
[1779668279600,33.28,77073.29,63.8,0.76128,0.0002,14.37129]
[1779668280611,33.28,77075.9,63.8,0.76181,0.0002,14.35436]
[1779668281618,33.28,77080.04,63.8,0.76264,0.0002,14.32756]
[1779668282850,33.28,77080.04,63.8,0.76264,0.0002,14.32756]
[1779668283188,33.28,77080.04,63.8,0.76264,0.0002,14.32756]
[1779668283242,33.28,77086.25,63.8,0.76389,0.0002,14.28727]
[1779668283632,33.28,77091.77,63.8,0.76499,0.0002,14.25151]
[1779668284388,33.28,77091.77,63.8,0.76499,0.0002,14.25151]
[1779668284642,33.28,77093.79,63.8,0.76539,0.0002,14.23832]
[1779668285647,33.28,77106.97,63.8,0.76801,0.0002,14.15246]
[1779668286654,33.28,77107.99,63.8,0.76821,0.0002,14.14584]
[1779668288668,33.28,77109.2,63.8,0.76845,0.0002,14.13799]
[1779668290682,33.28,77110.95,63.8,0.76879,0.0002,14.12663]
[1779668292696,33.28,77101.75,63.8,0.76697,0.0002,14.18675]
[1779668293703,33.28,77096.64,63.8,0.76596,0.0002,14.21993]
[1779668298742,33.28,77097.41,63.8,0.76613,0.0002,14.21411]
[1779668299750,33.28,77100.69,63.8,0.76679,0.0002,14.19261]
[1779668300757,33.28,77108.51,63.8,0.76834,0.0002,14.14146]
[1779668301765,33.28,77104.25,63.8,0.7675,0.0002,14.16921]
[1779668302773,33.28,77085.94,63.8,0.76386,0.0002,14.28831]
[1779668303780,33.28,77087.04,63.8,0.76408,0.0002,14.2812]
[1779668308815,33.28,77087.44,63.8,0.76415,0.0002,14.27869]
[1779668309821,33.28,77091.42,63.8,0.76495,0.0002,14.2528]
[1779668310829,33.28,77092.71,63.8,0.76521,0.0002,14.24436]
[1779668311836,33.28,77091.11,63.8,0.76495,0.0002,14.24904]
[1779668316870,33.27,77091.17,63.8,0.76497,0.0002,14.24834]
[1779668323920,33.27,77093.43,63.8,0.76543,0.0002,14.23324]
[1779668325934,33.27,77095.16,63.8,0.76578,0.0002,14.2219]
[1779668326941,33.27,77099.15,63.8,0.76657,0.0002,14.1959]
[1779668327948,33.27,77101.88,63.8,0.76711,0.0002,14.17811]
[1779668329962,33.27,77098.18,63.8,0.76638,0.0002,14.20224]
[1779668330969,33.27,77096.43,63.8,0.76603,0.0002,14.21362]
[1779668332983,33.27,77094.39,63.8,0.76563,0.0002,14.22682]
[1779668333990,33.27,77095.71,63.8,0.76589,0.0002,14.2182]
[1779668339025,33.27,77093.95,63.8,0.76555,0.0002,14.22946]
[1779668341050,33.27,77091.18,63.8,0.765,0.0002,14.24735]
[1779668341531,33.27,77091.18,63.8,0.765,0.0002,14.24735]
[1779668342051,33.27,77081.55,63.8,0.76307,0.0002,14.30974]
[1779668343738,33.27,77081.26,63.8,0.76302,0.0002,14.31159]
[1779668344054,33.27,77081.26,63.8,0.76302,0.0002,14.31159]
[1779668349100,33.27,77080.78,63.8,0.76293,0.0002,14.3145]
[1779668354135,33.27,77080.98,63.8,0.76297,0.0002,14.31301]
[1779668356819,33.27,77081.37,63.8,0.76305,0.0002,14.3104]
[1779668357168,33.27,77081.37,63.8,0.76305,0.0002,14.3104]
[1779668357199,33.27,77083.24,63.8,0.76343,0.0002,14.29827]
[1779668359170,33.27,77084.46,63.8,0.76367,0.0002,14.29032]
[1779668360155,33.27,77084.46,63.8,0.76367,0.0002,14.29032]
[1779668360177,33.27,77086.23,63.8,0.76403,0.0002,14.27883]
[1779668360817,33.27,77086.23,63.8,0.76403,0.0002,14.27883]
[1779668366220,33.26,77087.56,63.8,0.76432,0.0002,14.26949]
[1779668371254,33.26,77086.67,63.8,0.76421,0.0002,14.26908]
[1779668378303,33.26,77087.0,63.8,0.7643,0.0002,14.26623]
[1779668381324,33.26,77085.76,63.8,0.76406,0.0002,14.27398]
[1779668385352,33.25,77079.94,63.8,0.76291,0.0002,14.31122]
[1779668385885,33.25,77079.94,63.8,0.76291,0.0002,14.31122]
[1779668386006,33.25,77079.94,63.8,0.76291,0.0002,14.31122]
[1779668386359,33.25,77083.4,63.8,0.7636,0.0002,14.28871]
[1779668393408,33.25,77084.26,63.8,0.76379,0.0002,14.28262]
[1779668399450,33.25,77083.8,63.8,0.76371,0.0002,14.28538]
[1779668401238,33.25,77083.8,63.8,0.76371,0.0002,14.28538]
[1779668401464,33.25,77093.36,63.8,0.76562,0.0002,14.22329]
[1779668402471,33.25,77105.18,63.8,0.76796,0.0002,14.14627]
[1779668403478,33.25,77105.54,63.8,0.76803,0.0002,14.14404]
[1779668407506,33.25,77102.96,63.8,0.76751,0.0002,14.16121]
[1779668412541,33.25,77088.69,63.8,0.76466,0.0002,14.25432]
[1779668413548,33.25,77085.2,63.8,0.76397,0.0002,14.27689]
[1779668417182,33.25,77084.67,63.8,0.76387,0.0002,14.28016]
[1779668417284,33.25,77082.82,63.8,0.7635,0.0002,14.29207]
[1779668417576,33.25,77077.99,63.8,0.76253,0.0002,14.32329]
[1779668418585,33.25,77076.13,63.8,0.76216,0.0002,14.33527]
[1779668423618,33.25,77077.09,63.8,0.76236,0.0002,14.32889]
[1779668424625,33.25,77082.26,63.8,0.76339,0.0002,14.29546]
[1779668426639,33.25,77073.23,63.8,0.76158,0.0002,14.35374]
[1779668427914,33.25,77073.23,63.8,0.76158,0.0002,14.35374]
[1779668428653,33.25,77062.91,63.8,0.75951,0.0002,14.41998]
[1779668429660,33.25,77061.35,63.8,0.75919,0.0002,14.4299]
[1779668430667,33.25,77059.68,63.8,0.75886,0.0002,14.44056]
[1779668431674,33.25,77051.95,63.8,0.75735,0.0002,14.48416]
[1779668434695,33.25,77053.92,63.8,0.75775,0.0002,14.47149]
[1779668438722,33.25,77051.24,63.8,0.75721,0.0002,14.48854]
[1779668443758,33.25,77051.17,63.8,0.7572,0.0002,14.48892]
[1779668448793,33.25,77051.47,63.8,0.75726,0.0002,14.48694]
[1779668449800,33.25,77053.75,63.8,0.75772,0.0002,14.47238]
[1779668450807,33.25,77056.08,63.8,0.7582,0.0002,14.45749]
[1779668452821,33.25,77052.69,63.8,0.75751,0.0002,14.47898]
[1779668457856,33.25,77053.14,63.8,0.75762,0.0002,14.47557]
[1779668460877,33.24,77051.56,63.8,0.75731,0.0002,14.48537]
[1779668465914,33.24,77051.06,63.8,0.75722,0.0002,14.48807]
[1779668467928,33.24,77054.62,63.8,0.75795,0.0002,14.46516]
[1779668470949,33.24,77060.08,63.8,0.75906,0.0002,14.43003]
[1779668471957,33.24,77063.58,63.8,0.75977,0.0002,14.40756]
[1779668473845,33.24,77062.32,63.8,0.75952,0.0002,14.41563]
[1779668473971,33.24,77067.45,63.8,0.76056,0.0002,14.38257]
[1779668474978,33.24,77070.42,63.8,0.76116,0.0002,14.36336]
[1779668480016,33.24,77070.18,63.8,0.76112,0.0002,14.3645]
[1779668485051,33.23,77070.2,63.8,0.76114,0.0002,14.36395]
[1779668486174,33.23,77070.2,63.8,0.76114,0.0002,14.36395]
[1779668486626,33.23,77069.55,63.8,0.76101,0.0002,14.36805]
[1779668494114,33.23,77072.02,63.8,0.76159,0.0002,14.34568]
[1779668499149,33.23,77070.73,63.8,0.76134,0.0002,14.35358]
[1779668500178,33.23,77068.69,63.8,0.76094,0.0002,14.36662]
[1779668500647,33.23,77068.69,63.8,0.76094,0.0002,14.36662]
[1779668501172,33.23,77051.84,63.8,0.75753,0.0002,14.47451]
[1779668502179,33.23,77047.3,63.8,0.75661,0.0002,14.50335]
[1779668506208,33.23,77044.98,63.8,0.75614,0.0002,14.51799]
[1779668507215,33.23,77043.41,63.8,0.75582,0.0002,14.52794]
[1779668512250,33.22,77042.04,63.8,0.75555,0.0002,14.53641]
[1779668516278,33.22,77045.28,63.8,0.75622,0.0002,14.51561]
[1779668521313,33.22,77043.83,63.8,0.75593,0.0002,14.52444]
[1779668526348,33.22,77045.66,63.8,0.75632,0.0002,14.51237]
[1779668529369,33.22,77052.54,63.8,0.75773,0.0002,14.46824]
[1779668530376,33.22,77054.61,63.8,0.75815,0.0002,14.45496]
[1779668535411,33.22,77054.45,63.8,0.75812,0.0002,14.45576]
[1779668539439,33.22,77047.75,63.8,0.75677,0.0002,14.49828]
[1779668544474,33.22,77048.04,63.8,0.75683,0.0002,14.49631]
[1779668547496,33.21,77049.55,63.8,0.75714,0.0002,14.48656]
[1779668548503,33.21,77053.75,63.8,0.758,0.0002,14.45968]
[1779668552531,33.21,77055.52,63.8,0.75842,0.0002,14.44254]
[1779668555553,33.21,77059.16,63.8,0.75916,0.0002,14.41908]
[1779668556566,33.21,77064.92,63.8,0.76033,0.0002,14.38207]
[1779668556729,33.21,77064.92,63.8,0.76033,0.0002,14.38207]
[1779668557569,33.21,77070.87,63.8,0.76153,0.0002,14.34377]
[1779668562608,33.21,77071.23,63.8,0.76159,0.0002,14.34172]
[1779668568650,33.22,77071.19,63.8,0.76158,0.0002,14.34228]
[1779668573685,33.22,77071.0,63.8,0.76153,0.0002,14.3437]
[1779668578720,33.22,77071.19,63.8,0.76157,0.0002,14.34262]
[1779668583755,33.22,77071.06,63.8,0.76155,0.0002,14.34323]
[1779668588790,33.21,77070.88,63.8,0.76153,0.0002,14.34378]
[1779668589797,33.21,77074.67,63.8,0.76229,0.0002,14.3192]
[1779668591811,33.21,77076.67,63.8,0.7627,0.0002,14.30609]
[1779668596852,33.21,77077.26,63.8,0.76283,0.0002,14.30192]
[1779668601464,33.21,77077.44,63.8,0.76287,0.0002,14.3006]
[1779668602180,33.21,77077.58,63.8,0.7629,0.0002,14.2996]
[1779668602552,33.21,77077.58,63.8,0.7629,0.0002,14.2996]
[1779668602642,33.21,77090.44,63.8,0.76548,0.0002,14.21611]
[1779668602910,33.21,77110.27,63.8,0.76942,0.0002,14.08649]
[1779668603914,33.21,77127.89,63.8,0.77288,0.0002,13.97044]
[1779668604921,33.21,77133.2,63.8,0.77392,0.0002,13.93527]
[1779668605789,33.21,77133.2,63.8,0.77392,0.0002,13.93527]
[1779668605928,33.21,77134.18,63.8,0.77411,0.0002,13.92889]
[1779668607942,33.21,77132.08,63.8,0.77369,0.0002,13.94314]
[1779668608949,33.21,77128.61,63.8,0.77301,0.0002,13.96627]
[1779668609904,33.21,77128.61,63.8,0.77301,0.0002,13.96627]
[1779668609956,33.21,77127.3,63.8,0.77275,0.0002,13.97496]
[1779668610963,33.21,77131.94,63.8,0.77366,0.0002,13.94426]
[1779668611970,33.21,77134.82,63.8,0.77428,0.0002,13.91947]
[1779668613985,33.21,77131.45,63.8,0.77362,0.0002,13.9419]
[1779668614992,33.21,77133.43,63.8,0.774,0.0002,13.92884]
[1779668617006,33.21,77132.73,63.8,0.77386,0.0002,13.93354]
[1779668618013,33.21,77128.38,63.8,0.77301,0.0002,13.96241]
[1779668619019,33.21,77129.45,63.8,0.77322,0.0002,13.95534]
[1779668620027,33.21,77132.84,63.8,0.77388,0.0002,13.9329]
[1779668621034,33.21,77130.52,63.8,0.77343,0.0002,13.9483]
[1779668622041,33.21,77131.26,63.8,0.77357,0.0002,13.94342]
[1779668625062,33.21,77132.18,63.8,0.77375,0.0002,13.9374]
[1779668626069,33.21,77128.61,63.8,0.77305,0.0002,13.96107]
[1779668628224,33.21,77129.45,63.8,0.77322,0.0002,13.95552]
[1779668629090,33.21,77134.82,63.8,0.77427,0.0002,13.91996]
[1779668630097,33.21,77133.62,63.8,0.77403,0.0002,13.92797]
[1779668633117,33.21,77130.5,63.8,0.77342,0.0002,13.94877]
[1779668634125,33.21,77131.9,63.8,0.77369,0.0002,13.93952]
[1779668635132,33.21,77132.65,63.8,0.77383,0.0002,13.93458]
[1779668638153,33.21,77130.55,63.8,0.77342,0.0002,13.9486]
[1779668639160,33.22,77134.56,63.8,0.7742,0.0002,13.92205]
[1779668641174,33.21,77133.77,63.8,0.77405,0.0002,13.92726]
[1779668642181,33.21,77134.49,63.8,0.77419,0.0002,13.9224]
[1779668643188,33.21,77130.28,63.8,0.77337,0.0002,13.95021]
[1779668645456,33.21,77130.31,63.8,0.77338,0.0002,13.95002]
[1779668645517,33.21,77130.31,63.8,0.77338,0.0002,13.95002]
[1779668645618,33.21,77133.74,63.8,0.77405,0.0002,13.92731]
[1779668645877,33.21,77133.74,63.8,0.77405,0.0002,13.92731]
[1779668646378,33.21,77154.31,63.8,0.77805,0.00019,13.79046]
[1779668647222,33.21,77163.32,63.8,0.77978,0.00019,13.73023]
[1779668648229,33.22,77164.91,63.8,0.78008,0.00019,13.71971]
[1779668649865,33.22,77165.44,63.8,0.78019,0.00019,13.71617]
[1779668650243,33.22,77153.76,63.8,0.77793,0.00019,13.79438]
[1779668651250,33.22,77149.87,63.8,0.77718,0.00019,13.82028]
[1779668653472,33.21,77137.54,63.8,0.77479,0.0002,13.90215]
[1779668654271,33.21,77136.89,63.8,0.77466,0.0002,13.90641]
[1779668659306,33.21,77137.53,63.8,0.7748,0.0002,13.90187]
[1779668662327,33.21,77126.66,63.8,0.77268,0.0002,13.97371]
[1779668662755,33.21,77126.66,63.8,0.77268,0.0002,13.97371]
[1779668662817,33.21,77126.66,63.8,0.77268,0.0002,13.97371]
[1779668669376,33.21,77125.63,63.8,0.77248,0.0002,13.9803]
[1779668673404,33.21,77124.24,63.8,0.77227,0.0002,13.98373]
[1779668677434,33.21,77127.45,63.8,0.7729,0.0002,13.96242]
[1779668682469,33.21,77131.46,63.8,0.77369,0.0002,13.93588]
[1779668683476,33.21,77129.32,63.8,0.77327,0.0002,13.95008]
[1779668686957,33.21,77128.29,63.8,0.77306,0.0002,13.95694]
[1779668687504,33.21,77118.92,63.8,0.77122,0.0002,14.01881]
[1779668688510,33.21,77116.63,63.8,0.77077,0.0002,14.03382]
[1779668690525,33.21,77114.08,63.8,0.77028,0.0002,14.05042]
[1779668691532,33.21,77115.58,63.8,0.77057,0.0002,14.04045]
[1779668695560,33.21,77120.06,63.8,0.77147,0.0002,14.01056]
[1779668696506,33.21,77120.06,63.8,0.77147,0.0002,14.01056]
[1779668696570,33.21,77134.11,63.8,0.77422,0.0002,13.91758]
[1779668696801,33.21,77134.11,63.8,0.77422,0.0002,13.91758]
[1779668697575,33.21,77145.59,63.8,0.77646,0.00019,13.84132]
[1779668698582,33.21,77149.92,63.8,0.7773,0.00019,13.8125]
[1779668699589,33.21,77151.86,63.8,0.77768,0.00019,13.7995]
[1779668701955,33.21,77152.47,63.8,0.7778,0.00019,13.79526]
[1779668702610,33.21,77157.36,63.8,0.77875,0.00019,13.76249]
[1779668703617,33.21,77155.87,63.8,0.77846,0.00019,13.77241]
[1779668704624,33.21,77167.89,63.8,0.78078,0.00019,13.69179]
[1779668705631,33.21,77169.52,63.8,0.78109,0.00019,13.68088]
[1779668706638,33.21,77167.65,63.8,0.78073,0.00019,13.6935]
[1779668711674,33.21,77167.19,63.8,0.78063,0.00019,13.69679]
[1779668713688,33.21,77166.04,63.8,0.78041,0.00019,13.70459]
[1779668714695,33.21,77159.81,63.8,0.77921,0.00019,13.74639]
[1779668715702,33.21,77156.76,63.8,0.77862,0.00019,13.76679]
[1779668716709,33.21,77153.59,63.8,0.77801,0.00019,13.78794]
[1779668718723,33.21,77145.23,63.8,0.77639,0.00019,13.84359]
[1779668719730,33.21,77147.25,63.8,0.77679,0.00019,13.83002]
[1779668721351,33.21,77147.15,63.8,0.77677,0.00019,13.83061]
[1779668721744,33.21,77135.46,63.8,0.7745,0.0002,13.90828]
[1779668722751,33.21,77135.67,63.8,0.77454,0.0002,13.90681]
[1779668723758,33.21,77122.63,63.8,0.77199,0.0002,13.99307]
[1779668724765,33.2,77123.58,63.8,0.77218,0.0002,13.98663]
[1779668725772,33.2,77125.33,63.8,0.77252,0.0002,13.97504]
[1779668726779,33.2,77122.43,63.8,0.77196,0.0002,13.99418]
[1779668728793,33.2,77120.03,63.8,0.77149,0.0002,14.00994]
[1779668729799,33.2,77123.94,63.8,0.77226,0.0002,13.98408]
[1779668734835,33.2,77124.64,63.8,0.77246,0.0002,13.97364]
[1779668737856,33.2,77120.12,63.8,0.77157,0.0002,14.00341]
[1779668738863,33.2,77121.98,63.8,0.77194,0.0002,13.99107]
[1779668743898,33.2,77118.22,63.8,0.7712,0.0002,14.01562]
[1779668744905,33.2,77116.6,63.8,0.77089,0.0002,14.02622]
[1779668747926,33.2,77113.95,63.8,0.77037,0.0002,14.04339]
[1779668751954,33.2,77117.7,63.8,0.77112,0.0002,14.01838]
[1779668753968,33.2,77115.35,63.8,0.77066,0.0002,14.0337]
[1779668759496,33.2,77114.99,63.8,0.7706,0.0002,14.0357]
[1779668759597,33.2,77114.1,63.8,0.77043,0.0002,14.04137]
[1779668760033,33.2,77110.99,63.8,0.76982,0.0002,14.06183]
[1779668762017,33.2,77109.7,63.8,0.76956,0.0002,14.07033]
[1779668762476,33.2,77109.7,63.8,0.76956,0.0002,14.07033]
[1779668762550,33.2,77108.41,63.8,0.76931,0.0002,14.07879]
[1779668766073,33.2,77115.01,63.8,0.77061,0.0002,14.03534]
[1779668769094,33.2,77116.97,63.8,0.771,0.0002,14.02248]
[1779668774020,33.19,77115.7,63.8,0.77076,0.0002,14.03051]
[1779668774281,33.19,77115.7,63.8,0.77076,0.0002,14.03051]
[1779668774319,33.19,77105.81,63.8,0.7688,0.0002,14.09547]
[1779668775136,33.19,77093.67,63.8,0.76639,0.0002,14.17489]
[1779668777150,33.19,77098.68,63.8,0.76739,0.0002,14.14224]
[1779668778157,33.19,77100.11,63.8,0.76767,0.0002,14.13288]
[1779668781178,33.19,77101.5,63.8,0.76794,0.0002,14.12393]
[1779668783192,33.2,77105.99,63.8,0.76883,0.0002,14.09463]
[1779668789235,33.19,77107.02,63.8,0.76904,0.0002,14.08771]
[1779668794270,33.19,77113.28,63.8,0.77034,0.0002,14.04081]
[1779668795277,33.19,77117.49,63.8,0.77117,0.0002,14.01312]
[1779668796285,33.19,77114.74,63.8,0.77062,0.0002,14.03131]
[1779668800312,33.2,77117.81,63.8,0.77122,0.0002,14.01115]
[1779668803562,33.19,77117.98,63.8,0.77126,0.0002,14.00992]
[1779668803618,33.19,77123.8,63.8,0.77241,0.0002,13.97144]
[1779668804106,33.19,77123.8,63.8,0.77241,0.0002,13.97144]
[1779668804340,33.19,77120.75,63.8,0.77181,0.0002,13.99158]
[1779668805124,33.19,77120.75,63.8,0.77181,0.0002,13.99158]
[1779668805347,33.19,77119.41,63.8,0.77155,0.0002,14.00039]
[1779668810382,33.19,77118.05,63.8,0.77128,0.0002,14.00938]
[1779668815417,33.19,77118.27,63.8,0.77133,0.0002,14.00765]
[1779668820294,33.19,77118.27,63.8,0.77133,0.0002,14.00765]
[1779668820452,33.19,77116.83,63.8,0.77105,0.0002,14.01689]
[1779668821459,33.19,77105.65,63.8,0.76884,0.0002,14.09047]
[1779668822466,33.19,77105.95,63.8,0.7689,0.0002,14.08848]
[1779668827500,33.19,77105.35,63.8,0.76878,0.0002,14.09233]
[1779668832536,33.19,77104.96,63.8,0.76871,0.0002,14.09479]
[1779668835557,33.19,77109.79,63.8,0.76967,0.0002,14.06304]
[1779668836564,33.19,77112.15,63.8,0.77013,0.0002,14.04754]
[1779668839585,33.19,77113.57,63.8,0.77041,0.0002,14.0383]
[1779668843612,33.19,77112.04,63.8,0.7701,0.0002,14.04849]
[1779668844620,33.19,77110.56,63.8,0.76981,0.0002,14.05824]
[1779668846639,33.19,77108.16,63.8,0.76934,0.0002,14.07402]
[1779668847646,33.19,77105.17,63.8,0.76874,0.0002,14.09365]
[1779668848653,33.19,77103.8,63.8,0.76847,0.0002,14.10261]
[1779668853688,33.19,77103.65,63.8,0.7685,0.0002,14.09779]
[1779668854695,33.19,77100.78,63.8,0.76793,0.0002,14.11657]
[1779668857281,33.19,77101.12,63.8,0.768,0.0002,14.11426]
[1779668857716,33.19,77087.76,63.8,0.76534,0.0002,14.20145]
[1779668858723,33.19,77083.95,63.8,0.76458,0.0002,14.22621]
[1779668859280,33.19,77083.95,63.8,0.76458,0.0002,14.22621]
[1779668859328,33.19,77083.95,63.8,0.76458,0.0002,14.22621]
[1779668859730,33.19,77075.36,63.8,0.76285,0.0002,14.28198]
[1779668860471,33.19,77075.36,63.8,0.76285,0.0002,14.28198]
[1779668860737,33.19,77073.57,63.8,0.76249,0.0002,14.29356]
[1779668861744,33.19,77072.2,63.8,0.76222,0.0002,14.3024]
[1779668863758,33.19,77073.98,63.8,0.76258,0.0002,14.29085]
[1779668865772,33.19,77072.06,63.8,0.76219,0.0002,14.30324]
[1779668870809,33.19,77068.08,63.8,0.76139,0.0002,14.32882]
[1779668875844,33.19,77070.49,63.8,0.76189,0.0002,14.31302]
[1779668878865,33.19,77074.18,63.8,0.76263,0.0002,14.28907]
[1779668880879,33.19,77078.72,63.8,0.76355,0.0002,14.25964]
[1779668881886,33.19,77082.84,63.8,0.76437,0.0002,14.23291]
[1779668884907,33.19,77084.16,63.8,0.76464,0.0002,14.22422]
[1779668889942,33.19,77084.36,63.8,0.76469,0.0002,14.22272]
[1779668891956,33.19,77087.47,63.8,0.76531,0.0002,14.20241]
[1779668896990,33.19,77089.51,63.8,0.76572,0.0002,14.18906]
[1779668901019,33.19,77088.0,63.8,0.76542,0.0002,14.19888]
[1779668902025,33.19,77089.23,63.8,0.76567,0.0002,14.19085]
[1779668905507,33.19,77090.77,63.8,0.76597,0.0002,14.18081]
[1779668907061,33.19,77082.56,63.8,0.76433,0.0002,14.23424]
[1779668911089,33.19,77088.6,63.8,0.76561,0.0002,14.18905]
[1779668912096,33.19,77089.82,63.8,0.76585,0.0002,14.18109]
[1779668913103,33.19,77091.61,63.8,0.76621,0.0002,14.16942]
[1779668917132,33.19,77090.28,63.8,0.76594,0.0002,14.17815]
[1779668923173,33.19,77090.19,63.8,0.76592,0.0002,14.17881]
[1779668925187,33.19,77091.36,63.8,0.76615,0.0002,14.17118]
[1779668926889,33.19,77091.36,63.8,0.76615,0.0002,14.17118]
[1779668927202,33.19,77104.79,63.8,0.76883,0.0002,14.08334]
[1779668928208,33.19,77106.96,63.8,0.76926,0.0002,14.06899]
[1779668929008,33.19,77106.96,63.8,0.76926,0.0002,14.06899]
[1779668929216,33.19,77106.27,63.8,0.76912,0.0002,14.07351]
[1779668930223,33.19,77108.31,63.8,0.76953,0.0002,14.06012]
[1779668933245,33.19,77110.09,63.8,0.76988,0.0002,14.04846]
[1779668934252,33.19,77113.66,63.8,0.77058,0.0002,14.02499]
[1779668939287,33.19,77113.52,63.8,0.77055,0.0002,14.02606]
[1779668943317,33.19,77117.44,63.8,0.77133,0.0002,13.99995]
[1779668944324,33.18,77128.1,63.8,0.77343,0.0002,13.9294]
[1779668945331,33.18,77128.97,63.8,0.7736,0.0002,13.92359]
[1779668946338,33.18,77128.44,63.8,0.7735,0.0002,13.92714]
[1779668950367,33.18,77127.12,63.8,0.77324,0.0002,13.9358]
[1779668955402,33.18,77125.98,63.8,0.77303,0.0002,13.94277]
[1779668961444,33.18,77119.32,63.8,0.77174,0.0002,13.98634]
[1779668962451,33.18,77120.68,63.8,0.77201,0.0002,13.97734]
[1779668967486,33.18,77122.48,63.8,0.77236,0.0002,13.9654]
[1779668972521,33.18,77120.84,63.8,0.7721,0.0002,13.97057]
[1779668973528,33.18,77122.73,63.8,0.77247,0.0002,13.95807]
[1779668979570,33.18,77128.03,63.8,0.77351,0.0002,13.92306]
[1779668980576,33.18,77130.17,63.8,0.77393,0.0002,13.90892]
[1779668981584,33.18,77132.15,63.8,0.77431,0.0002,13.89584]
[1779668982591,33.18,77131.32,63.8,0.77415,0.0002,13.90143]
[1779668984605,33.18,77132.62,63.8,0.7744,0.0002,13.89294]
[1779668985612,33.18,77131.77,63.8,0.77423,0.0002,13.89867]
[1779668988633,33.18,77126.75,63.8,0.77324,0.0002,13.93218]
[1779668993668,33.18,77126.38,63.8,0.77316,0.0002,13.93482]
[1779668995682,33.18,77127.64,63.8,0.7734,0.0002,13.92654]
[1779668996689,33.18,77128.62,63.8,0.7736,0.0002,13.92009]
[1779668997696,33.18,77129.73,63.8,0.77381,0.0002,13.91279]
[1779668998703,33.18,77130.48,63.8,0.77396,0.0002,13.90787]
[1779669000717,33.19,77133.22,63.8,0.77449,0.0002,13.88982]
[1779669001726,33.19,77144.92,63.8,0.77677,0.00019,13.81204]
[1779669002731,33.19,77148.17,63.8,0.7774,0.00019,13.7904]
[1779669004745,33.19,77149.3,63.8,0.77761,0.00019,13.78299]
[1779669005752,33.19,77148.85,63.8,0.77752,0.00019,13.78608]
[1779669009781,33.19,77147.84,63.8,0.77732,0.00019,13.79317]
[1779669013809,33.19,77148.94,63.8,0.77752,0.00019,13.78613]
[1779669014486,33.19,77148.94,63.8,0.77752,0.00019,13.78613]
[1779669014565,33.19,77148.94,63.8,0.77752,0.00019,13.78613]
[1779669014665,33.19,77148.94,63.8,0.77752,0.00019,13.78613]
[1779669014816,33.19,77153.86,63.8,0.77848,0.00019,13.75331]
[1779669015823,33.19,77160.77,63.8,0.77981,0.00019,13.70703]
[1779669016481,33.19,77160.77,63.8,0.77981,0.00019,13.70703]
[1779669016830,33.19,77160.83,63.8,0.77982,0.00019,13.70667]
[1779669017837,33.19,77159.06,63.8,0.77948,0.00019,13.71858]
[1779669018844,33.19,77139.15,63.8,0.77561,0.0002,13.8516]
[1779669019851,33.19,77136.45,63.8,0.77509,0.0002,13.86942]
[1779669021866,33.19,77140.97,63.8,0.77597,0.00019,13.8393]
[1779669026901,33.19,77140.47,63.8,0.77587,0.00019,13.84269]
[1779669027908,33.19,77144.12,63.8,0.77659,0.00019,13.81837]
[1779669028915,33.19,77145.47,63.8,0.77685,0.00019,13.80933]
[1779669031936,33.19,77150.01,63.8,0.77779,0.00019,13.77319]
[1779669036970,33.19,77151.13,63.8,0.77801,0.00019,13.76556]
[1779669037984,33.19,77163.17,63.8,0.78034,0.00019,13.68484]
[1779669038990,33.19,77163.83,63.8,0.78047,0.00019,13.68046]
[1779669041005,33.19,77168.0,63.8,0.78127,0.00019,13.65255]
[1779669041857,33.19,77168.0,63.8,0.78127,0.00019,13.65255]
[1779669042013,33.19,77175.46,63.8,0.7827,0.00019,13.60239]
[1779669043020,33.19,77177.44,63.8,0.78307,0.00019,13.58917]
[1779669043862,33.19,77177.44,63.8,0.78307,0.00019,13.58917]
[1779669044027,33.19,77175.07,63.8,0.78261,0.00019,13.60532]
[1779669045034,33.19,77164.67,63.8,0.78061,0.00019,13.67547]
[1779669046042,33.19,77163.6,63.8,0.7804,0.00019,13.68271]
[1779669048056,33.19,77155.82,63.8,0.7789,0.00019,13.73497]
[1779669049062,33.19,77157.22,63.8,0.77917,0.00019,13.72557]
[1779669053090,33.19,77158.46,63.8,0.77941,0.00019,13.71726]
[1779669055104,33.19,77160.8,63.8,0.77986,0.00019,13.7016]
[1779669056111,33.19,77166.21,63.8,0.7809,0.00019,13.66531]
[1779669057118,33.19,77167.73,63.8,0.78119,0.00019,13.65517]
[1779669058125,33.19,77172.32,63.8,0.78207,0.00019,13.62436]
[1779669059132,33.19,77173.98,63.8,0.78239,0.00019,13.6133]
[1779669061146,33.19,77172.1,63.8,0.78202,0.00019,13.62624]
[1779669064167,33.2,77168.83,63.8,0.78138,0.00019,13.64858]
[1779669067188,33.2,77166.63,63.8,0.78095,0.00019,13.66359]
[1779669068962,33.2,77166.63,63.8,0.78095,0.00019,13.66359]
[1779669069016,33.2,77152.79,63.8,0.77828,0.00019,13.75639]
[1779669069202,33.2,77142.24,63.8,0.77623,0.00019,13.82681]
[1779669070209,33.2,77142.03,63.8,0.77619,0.00019,13.82821]
[1779669071347,33.2,77142.03,63.8,0.77619,0.00019,13.82821]
[1779669071580,33.2,77142.03,63.8,0.77619,0.00019,13.82821]
[1779669072223,33.2,77143.53,63.8,0.77648,0.00019,13.8182]
[1779669073230,33.2,77142.18,63.8,0.77622,0.00019,13.8272]
[1779669074237,33.2,77139.79,63.8,0.77575,0.00019,13.84311]
[1779669078500,33.2,77140.24,63.8,0.77584,0.00019,13.84006]
[1779669078839,33.2,77140.24,63.8,0.77584,0.00019,13.84006]
[1779669078884,33.2,77136.2,63.8,0.77506,0.0002,13.86685]
[1779669079273,33.2,77129.43,63.8,0.77373,0.0002,13.91178]
[1779669084307,33.19,77129.05,63.8,0.77367,0.0002,13.91381]
[1779669085586,33.19,77129.05,63.8,0.77367,0.0002,13.91381]
[1779669086070,33.19,77129.05,63.8,0.77367,0.0002,13.91381]
[1779669086172,33.19,77129.05,63.8,0.77367,0.0002,13.91374]
[1779669086323,33.19,77125.61,63.8,0.773,0.0002,13.93652]
[1779669089260,33.19,77124.72,63.8,0.77282,0.0002,13.94242]
[1779669091455,33.19,77123.0,63.8,0.77248,0.0002,13.95391]
[1779669091524,33.19,77125.41,63.8,0.77301,0.0002,13.93237]
[1779669092566,33.19,77125.41,63.8,0.77301,0.0002,13.93237]
[1779669092572,33.2,77139.86,63.8,0.77584,0.0002,13.83658]
[1779669098406,33.2,77138.76,63.8,0.77561,0.0002,13.84447]
[1779669099268,33.2,77138.76,63.8,0.77561,0.0002,13.84447]
[1779669099620,33.2,77138.76,63.8,0.77561,0.0002,13.84447]
[1779669099667,33.2,77134.43,63.8,0.77475,0.0002,13.87346]
[1779669101426,33.2,77137.35,63.8,0.77532,0.0002,13.85412]
[1779669102435,33.2,77139.08,63.8,0.77566,0.0002,13.84255]
[1779669105457,33.2,77137.29,63.8,0.77532,0.0002,13.85437]
[1779669106464,33.2,77140.83,63.8,0.77601,0.00019,13.83079]
[1779669107471,33.2,77142.52,63.8,0.77634,0.00019,13.8195]
[1779669109485,33.2,77141.43,63.8,0.77612,0.00019,13.82676]
[1779669110492,33.2,77142.51,63.8,0.77634,0.00019,13.81957]
[1779669111499,33.2,77138.23,63.8,0.7755,0.0002,13.84805]
[1779669116533,33.2,77137.85,63.8,0.77543,0.0002,13.85048]
[1779669121583,33.2,77138.26,63.8,0.77551,0.0002,13.84761]
[1779669126618,33.2,77136.21,63.8,0.77512,0.0002,13.86111]
[1779669127625,33.2,77131.03,63.8,0.77411,0.0002,13.89546]
[1779669133666,33.19,77130.04,63.8,0.77392,0.0002,13.90155]
[1779669136314,33.19,77130.06,63.8,0.77393,0.0002,13.90125]
[1779669136688,33.19,77124.06,63.8,0.77276,0.0002,13.94091]
[1779669139709,33.19,77120.05,63.8,0.77196,0.0002,13.96779]
[1779669140716,33.2,77115.87,63.8,0.77113,0.0002,13.99547]
[1779669143737,33.2,77114.11,63.8,0.77078,0.0002,14.00726]
[1779669150786,33.2,77114.76,63.8,0.77089,0.0002,14.00338]
[1779669152800,33.2,77112.29,63.8,0.77046,0.0002,14.01404]
[1779669155824,33.2,77106.09,63.8,0.76923,0.0002,14.05488]
[1779669156831,33.2,77102.18,63.8,0.76846,0.0002,14.08051]
[1779669159852,33.2,77100.8,63.8,0.76819,0.0002,14.08939]
[1779669164887,33.2,77101.54,63.8,0.76834,0.0002,14.08427]
[1779669166901,33.2,77107.89,63.8,0.76961,0.0002,14.0425]
[1779669167908,33.2,77106.25,63.8,0.76928,0.0002,14.05326]
[1779669168914,33.2,77104.66,63.8,0.76897,0.0002,14.06368]
[1779669169922,33.2,77099.61,63.8,0.76796,0.0002,14.09675]
[1779669170929,33.2,77097.3,63.8,0.7675,0.0002,14.1118]
[1779669171936,33.19,77095.75,63.8,0.7672,0.0002,14.12185]
[1779669178985,33.19,77096.4,63.8,0.76735,0.0002,14.11694]
[1779669182006,33.19,77101.38,63.8,0.76835,0.0002,14.08407]
[1779669183013,33.19,77109.0,63.8,0.76986,0.0002,14.034]
[1779669188047,33.19,77108.86,63.8,0.76983,0.0002,14.03495]
[1779669189055,33.19,77110.53,63.8,0.77016,0.0002,14.02397]
[1779669191069,33.19,77112.09,63.8,0.77047,0.0002,14.01361]
[1779669193083,33.19,77104.1,63.8,0.7689,0.0002,14.06593]
[1779669195097,33.19,77094.28,63.8,0.76694,0.0002,14.13016]
[1779669195412,33.19,77094.28,63.8,0.76694,0.0002,14.13016]
[1779669195439,33.19,77094.28,63.8,0.76694,0.0002,14.13016]
[1779669196104,33.19,77081.04,63.8,0.7643,0.0002,14.2163]
[1779669197111,33.19,77078.94,63.8,0.76388,0.0002,14.22985]
[1779669197583,33.19,77078.94,63.8,0.76388,0.0002,14.22985]
[1779669201472,33.19,77077.61,63.8,0.76362,0.0002,14.2381]
[1779669202146,33.19,77077.49,63.8,0.7636,0.0002,14.23879]
[1779669203153,33.19,77078.94,63.8,0.76389,0.0002,14.22929]
[1779669207181,33.18,77083.77,63.8,0.76487,0.0002,14.19758]
[1779669209195,33.18,77085.89,63.8,0.7653,0.0002,14.18371]
[1779669210202,33.18,77084.24,63.8,0.76497,0.0002,14.19443]
[1779669211209,33.18,77081.35,63.8,0.76445,0.0002,14.20752]
[1779669212216,33.18,77079.45,63.8,0.76407,0.0002,14.21981]
[1779669213223,33.18,77084.33,63.8,0.76505,0.0002,14.18803]
[1779669214230,33.18,77076.15,63.8,0.76341,0.0002,14.24113]
[1779669215620,33.18,77075.62,63.8,0.7633,0.0002,14.24448]
[1779669216244,33.18,77073.6,63.8,0.7629,0.0002,14.25748]
[1779669218019,33.18,77073.26,63.8,0.76283,0.0002,14.25968]
[1779669219384,33.18,77073.89,63.8,0.76296,0.0002,14.25557]
[1779669220272,33.18,77059.94,63.8,0.76014,0.0002,14.34559]
[1779669221279,33.18,77057.61,63.8,0.75967,0.0002,14.36045]
[1779669226316,33.18,77057.29,63.8,0.75963,0.0002,14.36179]
[1779669227324,33.18,77059.93,63.8,0.76017,0.0002,14.34467]
[1779669229339,33.18,77061.46,63.8,0.76048,0.0002,14.33457]
[1779669234373,33.17,77065.64,63.8,0.76135,0.0002,14.30707]
[1779669235380,33.17,77067.28,63.8,0.76168,0.0002,14.2964]
[1779669238491,33.17,77067.31,63.8,0.76169,0.0002,14.29605]
[1779669243297,33.17,77067.72,63.8,0.76179,0.0002,14.29309]
[1779669244088,33.17,77068.89,63.8,0.76203,0.0002,14.28537]
[1779669249478,33.16,77073.09,63.8,0.76291,0.0002,14.25712]
[1779669254515,33.16,77073.62,63.8,0.76303,0.0002,14.25313]
[1779669260557,33.16,77073.72,63.8,0.76307,0.0002,14.25184]
[1779669261564,33.16,77077.79,63.8,0.76389,0.0002,14.22533]
[1779669266599,33.16,77078.93,63.8,0.76413,0.0002,14.21754]
[1779669271633,33.16,77077.75,63.8,0.76396,0.0002,14.21926]
[1779669277064,33.15,77077.44,63.8,0.76391,0.0002,14.22106]
[1779669277596,33.15,77078.07,63.8,0.76404,0.0002,14.21686]
[1779669277935,33.15,77078.07,63.8,0.76404,0.0002,14.21686]
[1779669278036,33.15,77076.49,63.8,0.76372,0.0002,14.22708]
[1779669278608,33.15,77076.49,63.8,0.76372,0.0002,14.22708]
[1779669278684,33.15,77072.67,63.8,0.76295,0.0002,14.25186]
[1779669281901,33.15,77072.37,63.8,0.76289,0.0002,14.25367]
[1779669283645,33.15,77072.26,63.8,0.76288,0.0002,14.25423]
[1779669288754,33.15,77072.62,63.8,0.76296,0.0002,14.2514]
[1779669292782,33.15,77074.07,63.8,0.76326,0.0002,14.24177]
[1779669297828,33.15,77076.22,63.8,0.7637,0.0002,14.2276]
[1779669298835,33.15,77081.12,63.8,0.76469,0.0002,14.19572]
[1779669302863,33.15,77082.37,63.8,0.76494,0.0002,14.18764]
[1779669305533,33.15,77082.49,63.8,0.76496,0.0002,14.1869]
[1779669305884,33.15,77094.38,63.8,0.76734,0.0002,14.10927]
[1779669306891,33.15,77095.37,63.8,0.76754,0.0002,14.1029]
[1779669307897,33.15,77096.5,63.8,0.76776,0.0002,14.09561]
[1779669312954,33.15,77097.05,63.8,0.76785,0.0002,14.09262]
[1779669317989,33.15,77096.96,63.8,0.76783,0.0002,14.09317]
[1779669321011,33.15,77092.96,63.8,0.76704,0.0002,14.11933]
[1779669322018,33.15,77091.5,63.8,0.76675,0.0002,14.12883]
[1779669323025,33.15,77098.68,63.8,0.76818,0.0002,14.08175]
[1779669324032,33.15,77100.15,63.8,0.76847,0.0002,14.0721]
[1779669329067,33.15,77100.81,63.8,0.7686,0.0002,14.06779]
[1779669331082,33.15,77095.58,63.8,0.76762,0.0002,14.0964]
[1779669333096,33.15,77082.57,63.8,0.76502,0.0002,14.18131]
[1779669334103,33.15,77081.37,63.8,0.76478,0.0002,14.18911]
[1779669335110,33.15,77084.31,63.8,0.76537,0.0002,14.16994]
[1779669340145,33.15,77082.52,63.8,0.76501,0.0002,14.18161]
[1779669342319,33.15,77082.65,63.8,0.76503,0.0002,14.18076]
[1779669343166,33.15,77077.36,63.8,0.76397,0.0002,14.21515]
[1779669351221,33.15,77076.32,63.8,0.76377,0.0002,14.22151]
[1779669353372,33.15,77076.2,63.8,0.76375,0.0002,14.22233]
[1779669354245,33.15,77084.32,63.8,0.76538,0.0002,14.1695]
[1779669354542,33.15,77084.32,63.8,0.76538,0.0002,14.1695]
[1779669357477,33.15,77083.05,63.8,0.76512,0.0002,14.17786]
[1779669358174,33.15,77082.99,63.8,0.76511,0.0002,14.17826]
[1779669359282,33.15,77085.32,63.8,0.76558,0.0002,14.16296]
[1779669360273,33.15,77085.32,63.8,0.76558,0.0002,14.16296]
[1779669360598,33.15,77085.47,63.8,0.76561,0.0002,14.16188]
[1779669361296,33.15,77090.27,63.8,0.76658,0.0002,14.13044]
[1779669362204,33.15,77090.27,63.8,0.76658,0.0002,14.13044]
[1779669367339,33.15,77089.54,63.8,0.76644,0.0002,14.13481]
[1779669372374,33.15,77090.03,63.8,0.76655,0.0002,14.13126]
[1779669377409,33.14,77089.08,63.8,0.76637,0.0002,14.13712]
[1779669378416,33.14,77087.85,63.8,0.76613,0.0002,14.14508]
[1779669383251,33.14,77087.2,63.8,0.76601,0.0002,14.14897]
[1779669384218,33.14,77088.01,63.8,0.76617,0.0002,14.14359]
[1779669384608,33.14,77088.36,63.8,0.76625,0.0002,14.14122]
[1779669385465,33.14,77092.36,63.8,0.76705,0.0002,14.11498]
[1779669386230,33.14,77092.36,63.8,0.76705,0.0002,14.11498]
[1779669386473,33.14,77097.43,63.8,0.76806,0.0002,14.08171]
[1779669386632,33.14,77097.43,63.8,0.76806,0.0002,14.08171]
[1779669387479,33.14,77102.78,63.8,0.76913,0.0002,14.04656]
[1779669389493,33.14,77101.14,63.8,0.7688,0.0002,14.05738]
[1779669390501,33.14,77098.12,63.8,0.7682,0.0002,14.07722]
[1779669391507,33.14,77094.67,63.8,0.76757,0.0002,14.09414]
[1779669393522,33.14,77092.81,63.8,0.7672,0.0002,14.10625]
[1779669398556,33.14,77093.21,63.8,0.76729,0.0002,14.1034]
[1779669403592,33.14,77092.52,63.8,0.76716,0.0002,14.10771]
[1779669409633,33.14,77092.75,63.8,0.76721,0.0002,14.10593]
[1779669411648,33.14,77090.04,63.8,0.76667,0.0002,14.12358]
[1779669413662,33.14,77091.57,63.8,0.76698,0.0002,14.11345]
[1779669415676,33.14,77092.98,63.8,0.76727,0.0002,14.10412]
[1779669416634,33.14,77092.98,63.8,0.76727,0.0002,14.10412]
[1779669416683,33.14,77086.29,63.8,0.76593,0.0002,14.14782]
[1779669417690,33.13,77083.47,63.8,0.76536,0.0002,14.16614]
[1779669420924,33.13,77083.62,63.8,0.7654,0.0002,14.16505]
[1779669421725,33.13,77095.31,63.8,0.76775,0.0002,14.08826]
[1779669422728,33.13,77094.04,63.8,0.7675,0.0002,14.09648]
[1779669423734,33.13,77090.89,63.8,0.76687,0.0002,14.11697]
[1779669424741,33.13,77086.38,63.8,0.76597,0.0002,14.14643]
[1779669429776,33.13,77085.34,63.8,0.76577,0.0002,14.15282]
[1779669436825,33.13,77085.59,63.8,0.76584,0.0002,14.15061]
[1779669440472,33.13,77085.92,63.8,0.76591,0.0002,14.14829]
[1779669440853,33.13,77075.87,63.8,0.76389,0.0002,14.21363]
[1779669441860,33.13,77070.63,63.8,0.76284,0.0002,14.24758]
[1779669444881,33.12,77069.95,63.8,0.7627,0.0002,14.25189]
[1779669449916,33.12,77069.76,63.8,0.76267,0.0002,14.25286]
[1779669450922,33.12,77073.21,63.8,0.76337,0.0002,14.23037]
[1779669452937,33.12,77077.99,63.8,0.7644,0.0002,14.19357]
[1779669453944,33.12,77076.59,63.8,0.76411,0.0002,14.20269]
[1779669454951,33.12,77077.87,63.8,0.76437,0.0002,14.19436]
[1779669455958,33.12,77076.57,63.8,0.76411,0.0002,14.20283]
[1779669457972,33.12,77082.09,63.8,0.76522,0.0002,14.16688]
[1779669462000,33.12,77086.31,63.8,0.76607,0.0002,14.13944]
[1779669463008,33.12,77084.65,63.8,0.76573,0.0002,14.15034]
[1779669467038,33.12,77086.56,63.8,0.76612,0.0002,14.13758]
[1779669468427,33.12,77089.61,63.8,0.76674,0.0002,14.11757]
[1779669469052,33.12,77088.17,63.8,0.76645,0.0002,14.12695]
[1779669474087,33.12,77089.45,63.8,0.76671,0.0002,14.11834]
[1779669481136,33.12,77088.84,63.8,0.7666,0.0002,14.122]
[1779669482143,33.12,77087.61,63.8,0.76635,0.0002,14.13]
[1779669488185,33.12,77086.82,63.8,0.76621,0.0002,14.13479]
[1779669489192,33.12,77083.85,63.8,0.76561,0.0002,14.15413]
[1779669493219,33.12,77081.93,63.8,0.76524,0.0002,14.1663]
[1779669495234,33.12,77085.92,63.8,0.76604,0.0002,14.14029]
[1779669497702,33.12,77085.75,63.8,0.766,0.0002,14.14151]
[1779669498192,33.12,77085.75,63.8,0.766,0.0002,14.14151]
[1779669499263,33.12,77082.38,63.8,0.76532,0.0002,14.1636]
[1779669501277,33.12,77079.04,63.8,0.76465,0.0002,14.18542]
[1779669502286,33.12,77074.44,63.8,0.76372,0.0002,14.21536]
[1779669507319,33.12,77072.45,63.8,0.76332,0.0002,14.22814]
[1779669510340,33.12,77075.1,63.8,0.76386,0.0002,14.21085]
[1779669516382,33.12,77075.03,63.8,0.76391,0.0002,14.20555]
[1779669519403,33.12,77077.29,63.8,0.76436,0.0002,14.1908]
[1779669524439,33.11,77077.94,63.8,0.7645,0.0002,14.18651]
[1779669525446,33.11,77084.68,63.8,0.76585,0.0002,14.14254]
[1779669526453,33.12,77086.57,63.8,0.76623,0.0002,14.13023]
[1779669528466,33.12,77087.78,63.8,0.76647,0.0002,14.12243]
[1779669529299,33.12,77087.78,63.8,0.76647,0.0002,14.12243]
[1779669529648,33.12,77087.78,63.8,0.76647,0.0002,14.12243]
[1779669529653,33.12,77092.83,63.8,0.76748,0.0002,14.08942]
[1779669530860,33.12,77093.41,63.8,0.76759,0.0002,14.08572]
[1779669531488,33.12,77102.76,63.8,0.76945,0.0002,14.02439]
[1779669532495,33.12,77104.92,63.8,0.76988,0.0002,14.01011]
[1779669533502,33.12,77111.99,63.8,0.77129,0.0002,13.96341]
[1779669534509,33.12,77115.91,63.8,0.77206,0.0002,13.9375]
[1779669539544,33.12,77117.24,63.8,0.77232,0.0002,13.92883]
[1779669540551,33.12,77119.12,63.8,0.77269,0.0002,13.91641]
[1779669541558,33.12,77122.23,63.8,0.7733,0.0002,13.89584]
[1779669542565,33.12,77130.5,63.8,0.77493,0.0002,13.84093]
[1779669547601,33.12,77130.63,63.8,0.77493,0.0002,13.84079]
[1779669549615,33.12,77131.68,63.8,0.77513,0.0002,13.83409]
[1779669549764,33.12,77131.68,63.8,0.77513,0.0002,13.83409]
[1779669549903,33.12,77131.68,63.8,0.77513,0.0002,13.83409]
[1779669550622,33.12,77135.1,63.8,0.7758,0.0002,13.81143]
[1779669551629,33.12,77135.75,63.8,0.77592,0.0002,13.80727]
[1779669555657,33.13,77137.82,63.8,0.77631,0.0002,13.7939]
[1779669556463,33.13,77137.82,63.8,0.77631,0.0002,13.7939]
[1779669556665,33.13,77139.37,63.8,0.77661,0.0002,13.78361]
[1779669557026,33.13,77139.37,63.8,0.77661,0.0002,13.78361]
[1779669557671,33.13,77137.28,63.8,0.7762,0.0002,13.79764]
[1779669562003,33.13,77136.72,63.8,0.77609,0.0002,13.80153]
[1779669562502,33.13,77136.72,63.8,0.77609,0.0002,13.80153]
[1779669562603,33.13,77135.32,63.8,0.77581,0.0002,13.81095]
[1779669562706,33.13,77137.39,63.8,0.77622,0.0002,13.79714]
[1779669563713,33.13,77136.16,63.8,0.77598,0.0002,13.8054]
[1779669564720,33.13,77138.12,63.8,0.77636,0.0002,13.79236]
[1779669565727,33.13,77137.45,63.8,0.77622,0.0002,13.79689]
[1779669567741,33.13,77138.11,63.8,0.77635,0.0002,13.79258]
[1779669569756,33.13,77137.15,63.8,0.77616,0.0002,13.7991]
[1779669571769,33.13,77135.66,63.8,0.77592,0.0002,13.8034]
[1779669572776,33.13,77128.36,63.8,0.77449,0.0002,13.85206]
[1779669573731,33.13,77128.36,63.8,0.77449,0.0002,13.85206]
[1779669573998,33.13,77128.36,63.8,0.77449,0.0002,13.85206]
[1779669574789,33.13,77129.32,63.8,0.77468,0.0002,13.84563]
[1779669576804,33.13,77127.66,63.8,0.77436,0.0002,13.85665]
[1779669577810,33.13,77124.36,63.8,0.77371,0.0002,13.87855]
[1779669579825,33.13,77123.49,63.8,0.77354,0.0002,13.88422]
[1779669580832,33.13,77116.57,63.8,0.77218,0.0002,13.93005]
[1779669581839,33.13,77115.02,63.8,0.77187,0.0002,13.9402]
[1779669584860,33.13,77112.51,63.8,0.77139,0.0002,13.95645]
[1779669585867,33.13,77111.45,63.8,0.77118,0.0002,13.96333]
[1779669588888,33.12,77114.1,63.8,0.77171,0.0002,13.94565]
[1779669592916,33.13,77110.69,63.8,0.77103,0.0002,13.96826]
[1779669593923,33.13,77112.16,63.8,0.77132,0.0002,13.95853]
[1779669599965,33.13,77115.27,63.8,0.77194,0.0002,13.93794]
[1779669601979,33.13,77114.29,63.8,0.77175,0.0002,13.94442]
[1779669607015,33.13,77113.94,63.8,0.77168,0.0002,13.94672]
[1779669609331,33.12,77110.43,63.8,0.77098,0.0002,13.96989]
[1779669610045,33.12,77105.47,63.8,0.77,0.0002,14.00262]
[1779669612058,33.13,77107.66,63.8,0.77043,0.0002,13.9883]
[1779669613067,33.13,77103.88,63.8,0.76968,0.0002,14.01326]
[1779669617094,33.13,77105.07,63.8,0.76991,0.0002,14.00554]
[1779669619108,33.13,77103.96,63.8,0.76969,0.0002,14.0129]
[1779669625150,33.13,77104.53,63.8,0.7698,0.0002,14.00933]
[1779669627164,33.13,77090.13,63.8,0.76692,0.0002,14.10394]
[1779669628171,33.13,77090.41,63.8,0.76698,0.0002,14.10203]
[1779669633206,33.13,77089.72,63.8,0.76691,0.0002,14.10048]
[1779669636228,33.12,77096.08,63.8,0.76819,0.0002,14.05857]
[1779669638243,33.12,77092.24,63.8,0.76742,0.0002,14.08372]
[1779669641271,33.12,77095.45,63.8,0.76807,0.0002,14.06233]
[1779669642275,33.12,77100.28,63.8,0.76904,0.0002,14.0305]
[1779669647310,33.12,77100.75,63.8,0.76914,0.0002,14.02713]
[1779669648317,33.12,77101.92,63.8,0.76938,0.0002,14.01938]
[1779669650331,33.12,77100.64,63.8,0.76912,0.0002,14.02771]
[1779669655368,33.12,77100.36,63.8,0.76908,0.0002,14.02928]
[1779669660401,33.12,77100.19,63.8,0.76905,0.0002,14.03012]
[1779669662415,33.12,77101.32,63.8,0.76928,0.0002,14.02256]
[1779669668457,33.12,77100.61,63.8,0.76915,0.0002,14.02691]
[1779669671478,33.12,77099.38,63.8,0.76891,0.0002,14.03482]
[1779669676514,33.11,77098.05,63.8,0.76865,0.0002,14.04322]
[1779669677521,33.11,77096.66,63.8,0.76838,0.0002,14.05227]
[1779669679535,33.11,77100.49,63.8,0.76915,0.0002,14.02691]
[1779669682556,33.11,77101.61,63.8,0.76938,0.0002,14.01935]
[1779669687591,33.11,77100.96,63.8,0.76925,0.0002,14.02335]
[1779669692628,33.11,77104.38,63.8,0.77,0.0002,13.99482]
[1779669693635,33.11,77110.59,63.8,0.77124,0.0002,13.95366]
[1779669695649,33.11,77114.32,63.8,0.77199,0.0002,13.92865]
[1779669697663,33.11,77113.2,63.8,0.77178,0.0002,13.9358]
[1779669699677,33.1,77108.62,63.8,0.77087,0.0002,13.96583]
[1779669700684,33.1,77105.81,63.8,0.77032,0.0002,13.98435]
[1779669705719,33.1,77105.43,63.8,0.77025,0.0002,13.98658]
[1779669706726,33.1,77102.7,63.8,0.76971,0.0002,14.00459]
[1779669707732,33.1,77092.66,63.8,0.7677,0.0002,14.0706]
[1779669712768,33.1,77092.95,63.8,0.76777,0.0002,14.06826]
[1779669716795,33.1,77086.36,63.8,0.76646,0.0002,14.11118]
[1779669721831,33.1,77081.33,63.8,0.76547,0.0002,14.1434]
[1779669722591,33.1,77081.33,63.8,0.76547,0.0002,14.1434]
[1779669722675,33.1,77081.33,63.8,0.76547,0.0002,14.1433]
[1779669722995,33.1,77081.33,63.8,0.76547,0.0002,14.1433]
[1779669723272,33.1,77081.33,63.8,0.76547,0.0002,14.1433]
[1779669723867,33.1,77045.71,63.8,0.75824,0.0002,14.37396]
[1779669724874,33.09,77043.95,63.8,0.75789,0.0002,14.38502]
[1779669726897,33.09,77043.99,63.8,0.7579,0.0002,14.38453]
[1779669728902,33.09,77041.68,63.8,0.75745,0.00021,14.39874]
[1779669730916,33.09,77040.03,63.8,0.75712,0.00021,14.40903]
[1779669735952,33.09,77043.52,63.8,0.75786,0.00021,14.3859]
[1779669736959,33.08,77049.84,63.8,0.75916,0.0002,14.34509]
[1779669738973,33.08,77052.11,63.8,0.75963,0.0002,14.33019]
[1779669740990,33.08,77054.74,63.8,0.76018,0.0002,14.31297]
[1779669746026,33.08,77056.18,63.8,0.76049,0.0002,14.30311]
[1779669748040,33.08,77048.51,63.8,0.75893,0.0002,14.35235]
[1779669749047,33.08,77046.55,63.8,0.75853,0.0002,14.36481]
[1779669754084,33.07,77052.37,63.8,0.7598,0.0002,14.3209]
[1779669757104,33.07,77057.6,63.8,0.76088,0.0002,14.28675]
[1779669758111,33.07,77061.04,63.8,0.76158,0.0002,14.26436]
[1779669762139,33.07,77065.72,63.8,0.76254,0.0002,14.23372]
[1779669764153,33.07,77060.27,63.8,0.76144,0.0002,14.26897]
[1779669765160,33.07,77070.67,63.8,0.76355,0.0002,14.20143]
[1779669768181,33.07,77069.33,63.8,0.76328,0.0002,14.20997]
[1779669772209,33.07,77064.22,63.8,0.76226,0.0002,14.24283]
[1779669778250,33.07,77063.82,63.8,0.76218,0.0002,14.24529]
[1779669781272,33.07,77068.28,63.8,0.76309,0.0002,14.21621]
[1779669782804,33.07,77068.28,63.8,0.76309,0.0002,14.21621]
[1779669782814,33.07,77071.98,63.8,0.76384,0.0002,14.19208]
[1779669787319,33.06,77070.4,63.8,0.76354,0.0002,14.20179]
[1779669791391,33.06,77070.01,63.8,0.76347,0.0002,14.20395]
[1779669794133,33.06,77069.14,63.8,0.76331,0.0002,14.20921]
[1779669799403,33.06,77068.9,63.8,0.76328,0.0002,14.2099]
[1779669802424,33.05,77070.33,63.8,0.76359,0.0002,14.20016]
[1779669803150,33.05,77070.33,63.8,0.76359,0.0002,14.20016]
[1779669803431,33.05,77063.23,63.8,0.76215,0.0002,14.24618]
[1779669805445,33.05,77060.82,63.8,0.76166,0.0002,14.26167]
[1779669810737,33.05,77061.67,63.8,0.76185,0.0002,14.25581]
[1779669813284,33.05,77060.91,63.8,0.76176,0.0002,14.25484]
[1779669815270,33.05,77061.42,63.8,0.76186,0.0002,14.25145]
[1779669816322,33.05,77061.72,63.8,0.76193,0.0002,14.24937]
[1779669816522,33.05,77064.64,63.8,0.76252,0.0002,14.23034]
[1779669817529,33.05,77061.47,63.8,0.76188,0.0002,14.25087]
[1779669819543,33.05,77056.94,63.8,0.76096,0.0002,14.28016]
[1779669824578,33.05,77057.12,63.8,0.761,0.0002,14.27883]
[1779669828606,33.05,77058.81,63.8,0.76135,0.0002,14.26777]
[1779669831627,33.05,77062.19,63.8,0.76204,0.0002,14.24579]
[1779669835212,33.05,77062.37,63.8,0.76208,0.0002,14.24464]
[1779669835655,33.05,77064.16,63.8,0.76244,0.0002,14.23291]
[1779669837769,33.05,77064.77,63.8,0.76257,0.0002,14.22886]
[1779669842706,33.04,77055.9,63.8,0.76078,0.0002,14.28584]
[1779669843718,33.04,77053.63,63.8,0.76032,0.0002,14.30048]
[1779669844725,33.04,77047.19,63.8,0.759,0.0002,14.34199]
[1779669850769,33.04,77047.37,63.8,0.75906,0.0002,14.34025]
[1779669855804,33.04,77047.23,63.8,0.75904,0.0002,14.34065]
[1779669859832,33.04,77042.97,63.8,0.75818,0.00021,14.36768]
[1779669860839,33.03,77044.6,63.8,0.75852,0.00021,14.35708]
[1779669865874,33.03,77045.47,63.8,0.75872,0.00021,14.35097]
[1779669869902,33.03,77048.38,63.8,0.75932,0.0002,14.33178]
[1779669871917,33.03,77044.07,63.8,0.7585,0.00021,14.35368]
[1779669879003,33.03,77044.89,63.8,0.75869,0.00021,14.34777]
[1779669886055,33.02,77044.43,63.8,0.75862,0.00021,14.35015]
[1779669891090,33.02,77044.99,63.8,0.75874,0.00021,14.34616]
[1779669892097,33.02,77042.62,63.8,0.75826,0.00021,14.36135]
[1779669895118,33.02,77041.11,63.8,0.75796,0.00021,14.37077]
[1779669900153,33.02,77040.96,63.8,0.75794,0.00021,14.37123]
[1779669905241,33.02,77041.69,63.8,0.7581,0.00021,14.36613]
[1779669905909,33.02,77041.69,63.8,0.7581,0.00021,14.36613]
[1779669906195,33.01,77031.01,63.8,0.75591,0.00021,14.43448]
[1779669908209,33.01,77031.12,63.8,0.75594,0.00021,14.43365]
[1779669910224,33.01,77021.5,63.8,0.75395,0.00021,14.49495]
[1779669913827,33.01,77020.12,63.8,0.75368,0.00021,14.50319]
[1779669914252,33.01,77023.91,63.8,0.75447,0.00021,14.47905]
[1779669917273,33.01,77025.86,63.8,0.75488,0.00021,14.46626]
[1779669922309,33.01,77031.48,63.8,0.75606,0.00021,14.4298]
[1779669925330,33.01,77027.01,63.8,0.75514,0.00021,14.45818]
[1779669926337,33.0,77023.68,63.8,0.75446,0.00021,14.47933]
[1779669930365,33.0,77022.05,63.8,0.75413,0.00021,14.4892]
[1779669933385,33.0,77019.62,63.8,0.7537,0.00021,14.49862]
[1779669938421,33.0,77020.48,63.8,0.7539,0.00021,14.49241]
[1779669943455,32.99,77020.16,63.8,0.75386,0.00021,14.49374]
[1779669947483,32.99,77015.42,63.8,0.75289,0.00021,14.52334]
[1779669950919,32.99,77014.46,63.8,0.7527,0.00021,14.52913]
[1779669951016,32.99,77014.46,63.8,0.7527,0.00021,14.52913]
[1779669951058,32.99,77014.46,63.8,0.7527,0.00021,14.52913]
[1779669951022,32.99,77013.98,63.8,0.75261,0.00021,14.53183]
[1779669951512,32.99,77005.92,63.8,0.75093,0.00021,14.58291]
[1779669956547,32.98,77005.55,63.8,0.75087,0.00021,14.58469]
[1779669958560,32.98,77008.47,63.8,0.75149,0.00021,14.56598]
[1779669959568,32.98,77012.83,63.8,0.7524,0.00021,14.53821]
[1779669963180,32.98,77014.05,63.8,0.75266,0.00021,14.53025]
[1779669969637,32.98,77013.45,63.8,0.75255,0.00021,14.53364]
[1779669971651,32.98,77015.6,63.8,0.753,0.00021,14.51976]
[1779669972783,32.98,77015.6,63.8,0.753,0.00021,14.51976]
[1779669973666,32.98,77008.82,63.8,0.7516,0.00021,14.56266]
[1779669974673,32.98,77010.92,63.8,0.75204,0.00021,14.54926]
[1779669979708,32.97,77016.47,63.8,0.75321,0.00021,14.5136]
[1779669984737,32.97,77016.4,63.8,0.7532,0.00021,14.51362]
[1779669985091,32.97,77016.4,63.8,0.7532,0.00021,14.51362]
[1779669984743,32.97,77029.44,63.8,0.75591,0.00021,14.43023]
[1779669985750,32.97,77034.29,63.8,0.75692,0.00021,14.39908]
[1779669990785,32.97,77035.78,63.8,0.75722,0.00021,14.38955]
[1779669995821,32.97,77036.64,63.8,0.75747,0.00021,14.37793]
[1779669999618,32.97,77037.07,63.8,0.75757,0.00021,14.37492]
[1779669999946,32.97,77037.07,63.8,0.75757,0.00021,14.37492]
[1779670000047,32.97,77038.61,63.8,0.75789,0.00021,14.36493]
[1779670000856,32.97,77041.64,63.8,0.75851,0.00021,14.34533]
[1779670002869,32.97,77040.05,63.8,0.75819,0.00021,14.35547]
[1779670005891,32.97,77036.38,63.8,0.75744,0.00021,14.37889]
[1779670010926,32.96,77036.14,63.8,0.7574,0.00021,14.38]
[1779670015961,32.96,77035.76,63.8,0.75734,0.00021,14.38205]
[1779670020996,32.96,77036.1,63.8,0.75742,0.00021,14.37947]
[1779670023010,32.96,77037.74,63.8,0.75776,0.00021,14.36877]
[1779670024017,32.96,77036.05,63.8,0.75742,0.00021,14.37959]
[1779670028044,32.96,77031.29,63.8,0.75644,0.00021,14.4099]
[1779670033080,32.96,77031.02,63.8,0.7564,0.00021,14.41111]
[1779670038115,32.95,77029.47,63.8,0.7561,0.00021,14.42057]
[1779670043150,32.95,77029.64,63.8,0.75615,0.00021,14.41896]
[1779670045164,32.95,77019.93,63.8,0.75414,0.00021,14.48091]
[1779670046170,32.95,77017.55,63.8,0.75364,0.00021,14.49614]
[1779670050199,32.95,77016.06,63.8,0.75333,0.00021,14.50573]
[1779670055234,32.95,77015.87,63.8,0.75335,0.00021,14.50135]
[1779670060269,32.95,77015.7,63.8,0.75331,0.00021,14.50246]
[1779670065305,32.95,77015.5,63.8,0.75327,0.00021,14.50373]
[1779670067319,32.95,77017.14,63.8,0.75361,0.00021,14.49327]
[1779670072354,32.95,77017.83,63.8,0.75375,0.00021,14.4889]
[1779670075375,32.95,77015.11,63.8,0.75318,0.00021,14.50625]
[1779670079403,32.95,77024.76,63.8,0.75519,0.00021,14.44458]
[1779670080409,32.95,77032.69,63.8,0.75684,0.00021,14.39366]
[1779670083431,32.95,77031.36,63.8,0.75657,0.00021,14.40186]
[1779670084438,32.95,77033.15,63.8,0.75695,0.00021,14.39023]
[1779670089473,32.95,77031.36,63.8,0.75659,0.00021,14.4012]
[1779670094508,32.94,77031.01,63.8,0.75654,0.00021,14.4029]
[1779670097529,32.94,77032.95,63.8,0.75695,0.00021,14.3901]
[1779670099542,32.94,77035.02,63.8,0.75738,0.00021,14.3766]
[1779670100550,32.94,77036.66,63.8,0.75772,0.00021,14.36596]
[1779670105585,32.94,77035.79,63.8,0.75755,0.00021,14.37124]
[1779670108585,32.94,77036.16,63.8,0.75764,0.00021,14.36872]
[1779670108606,32.94,77044.05,63.8,0.75926,0.00021,14.31771]
[1779670109613,32.94,77047.49,63.8,0.75997,0.00021,14.29537]
[1779670110620,32.94,77050.91,63.8,0.76068,0.0002,14.27309]
[1779670112634,32.94,77052.96,63.8,0.76116,0.0002,14.25399]
[1779670117669,32.94,77044.01,63.8,0.75932,0.00021,14.31189]
[1779670118677,32.94,77042.1,63.8,0.75893,0.00021,14.32421]
[1779670120691,32.93,77041.91,63.8,0.7589,0.00021,14.32523]
[1779670128747,32.93,77040.97,63.8,0.75873,0.00021,14.33046]
[1779670129754,32.93,77045.94,63.8,0.75976,0.00021,14.2982]
[1779670130761,32.93,77049.11,63.8,0.76041,0.00021,14.27754]
[1779670132775,32.93,77051.3,63.8,0.76087,0.0002,14.26316]
[1779670134789,32.93,77053.71,63.8,0.76136,0.0002,14.24746]
[1779670135796,32.93,77061.79,63.8,0.76301,0.0002,14.19476]
[1779670137304,32.93,77064.98,63.8,0.76367,0.0002,14.17369]
[1779670139824,32.93,77066.08,63.8,0.7639,0.0002,14.16628]
[1779670144859,32.92,77065.99,63.8,0.76389,0.0002,14.16645]
[1779670145868,32.92,77072.45,63.8,0.76521,0.0002,14.12404]
[1779670146848,32.92,77072.45,63.8,0.76521,0.0002,14.12404]
[1779670146875,32.92,77076.2,63.8,0.76597,0.0002,14.09938]
[1779670149037,32.92,77077.85,63.8,0.7663,0.0002,14.08853]
[1779670154931,32.92,77081.49,63.8,0.76704,0.0002,14.06466]
[1779670159966,32.93,77081.85,63.8,0.7671,0.0002,14.06251]
[1779670161364,32.93,77082.41,63.8,0.76721,0.0002,14.05886]
[1779670161534,32.93,77082.41,63.8,0.76721,0.0002,14.05886]
[1779670161980,32.93,77085.85,63.8,0.76791,0.0002,14.03622]
[1779670162741,32.93,77085.85,63.8,0.76791,0.0002,14.03622]
[1779670162987,32.93,77093.43,63.8,0.76943,0.0002,13.98616]
[1779670163994,32.93,77104.32,63.8,0.77161,0.0002,13.91376]
[1779670165002,32.93,77105.04,63.8,0.77176,0.0002,13.90896]
[1779670167015,32.93,77106.93,63.8,0.77214,0.0002,13.89633]
[1779670168028,32.93,77112.09,63.8,0.77316,0.0002,13.8619]
[1779670169035,32.93,77114.76,63.8,0.77369,0.0002,13.84408]
[1779670170236,32.93,77114.76,63.8,0.77369,0.0002,13.84408]
[1779670170248,32.93,77118.26,63.8,0.77439,0.0002,13.82071]
[1779670172784,32.93,77118.33,63.8,0.77446,0.0002,13.81466]
[1779670172854,32.93,77118.33,63.8,0.77446,0.0002,13.81466]
[1779670172891,32.93,77118.33,63.8,0.77446,0.0002,13.81466]
[1779670173063,32.93,77132.74,63.8,0.7773,0.0002,13.71799]
[1779670174069,32.93,77135.46,63.8,0.77783,0.0002,13.69978]
[1779670175077,32.93,77134.14,63.8,0.77757,0.0002,13.70881]
[1779670177091,32.93,77135.79,63.8,0.77789,0.0002,13.69783]
[1779670179784,32.93,77135.9,63.8,0.77791,0.0002,13.69724]
[1779670180112,32.93,77141.25,63.8,0.77895,0.0002,13.66122]
[1779670180467,32.93,77141.25,63.8,0.77895,0.0002,13.66122]
[1779670180813,32.93,77141.25,63.8,0.77895,0.0002,13.66122]
[1779670181119,32.93,77154.63,63.8,0.78157,0.00019,13.57062]
[1779670182131,32.93,77162.01,63.8,0.783,0.00019,13.52056]
[1779670183137,32.93,77164.08,63.8,0.78339,0.00019,13.50662]
[1779670184143,32.93,77158.53,63.8,0.78231,0.00019,13.54453]
[1779670185236,32.93,77158.53,63.8,0.78231,0.00019,13.54453]
[1779670185340,32.93,77167.46,63.8,0.78404,0.00019,13.48387]
[1779670185622,32.93,77167.46,63.8,0.78404,0.00019,13.48387]
[1779670185806,32.93,77167.46,63.8,0.78404,0.00019,13.48387]
[1779670186166,32.93,77191.02,63.8,0.78856,0.00019,13.32274]
[1779670186482,32.93,77191.02,63.8,0.78856,0.00019,13.32274]
[1779670186869,32.93,77191.02,63.8,0.78856,0.00019,13.32274]
[1779670187179,32.93,77182.0,63.8,0.78684,0.00019,13.38461]
[1779670187477,32.93,77182.0,63.8,0.78684,0.00019,13.38461]
[1779670187840,32.93,77182.0,63.8,0.78684,0.00019,13.38461]
[1779670188185,32.93,77177.41,63.8,0.78595,0.00019,13.41622]
[1779670189192,32.93,77169.58,63.8,0.78444,0.00019,13.46983]
[1779670191206,32.93,77166.08,63.8,0.78376,0.00019,13.4938]
[1779670192213,32.93,77167.49,63.8,0.78403,0.00019,13.48422]
[1779670193186,32.93,77167.49,63.8,0.78403,0.00019,13.48422]
[1779670193251,32.93,77162.57,63.8,0.78307,0.00019,13.5179]
[1779670194247,32.93,77143.35,63.8,0.77933,0.0002,13.64836]
[1779670195254,32.93,77141.88,63.8,0.77904,0.0002,13.65827]
[1779670196261,32.93,77143.78,63.8,0.77941,0.0002,13.6454]
[1779670201296,32.93,77142.8,63.8,0.77922,0.0002,13.65193]
[1779670204267,32.93,77143.5,63.8,0.77936,0.0002,13.64713]
[1779670204317,32.93,77148.07,63.8,0.78026,0.0002,13.61619]
[1779670205324,32.93,77150.16,63.8,0.78067,0.0002,13.60204]
[1779670206331,32.93,77148.89,63.8,0.78042,0.0002,13.61065]
[1779670207338,32.93,77146.5,63.8,0.77995,0.0002,13.62683]
[1779670209352,32.93,77141.73,63.8,0.77902,0.0002,13.65903]
[1779670210359,32.93,77140.2,63.8,0.77872,0.0002,13.6693]
[1779670211366,32.93,77136.92,63.8,0.77808,0.0002,13.69135]
[1779670212373,32.93,77133.33,63.8,0.77738,0.0002,13.71544]
[1779670213380,32.93,77127.25,63.8,0.77618,0.0002,13.75621]
[1779670218110,32.93,77126.51,63.8,0.77605,0.0002,13.7607]
[1779670218189,32.93,77126.31,63.8,0.77602,0.0002,13.76172]
[1779670219131,32.93,77126.31,63.8,0.77602,0.0002,13.76172]
[1779670219196,32.93,77122.18,63.8,0.7752,0.0002,13.78936]
[1779670219638,32.93,77122.18,63.8,0.7752,0.0002,13.78936]
[1779670220034,32.93,77116.28,63.8,0.77403,0.0002,13.82889]
[1779670220433,32.93,77102.35,63.8,0.77126,0.0002,13.92179]
[1779670221440,32.93,77102.16,63.8,0.77122,0.0002,13.92296]
[1779670222755,32.93,77102.16,63.8,0.77122,0.0002,13.92296]
[1779670225114,32.93,77102.84,63.8,0.77137,0.0002,13.91824]
[1779670225468,32.93,77108.04,63.8,0.77241,0.0002,13.88344]
[1779670226475,32.93,77110.63,63.8,0.77293,0.0002,13.86611]
[1779670227482,32.93,77113.32,63.8,0.77346,0.0002,13.84811]
[1779670232517,32.93,77111.24,63.8,0.77311,0.0002,13.85618]
[1779670235538,32.93,77109.92,63.8,0.77285,0.0002,13.86489]
[1779670240573,32.92,77108.46,63.8,0.77257,0.0002,13.87435]
[1779670242587,32.92,77105.97,63.8,0.77207,0.0002,13.89081]
[1779670243594,32.92,77107.94,63.8,0.77247,0.0002,13.87759]
[1779670248629,32.92,77108.82,63.8,0.77266,0.0002,13.87138]
[1779670251649,32.92,77107.33,63.8,0.77236,0.0002,13.88111]
[1779670253664,32.92,77108.65,63.8,0.77263,0.0002,13.87215]
[1779670258699,32.92,77109.19,63.8,0.77275,0.0002,13.86819]
[1779670263734,32.92,77098.26,63.8,0.77058,0.0002,13.94058]
[1779670264741,32.92,77097.94,63.8,0.77052,0.0002,13.94255]
[1779670265747,32.92,77099.38,63.8,0.77081,0.0002,13.93282]
[1779670266755,32.91,77105.93,63.8,0.77212,0.0002,13.88907]
[1779670267762,32.91,77107.47,63.8,0.77244,0.0002,13.8787]
[1779670268769,32.91,77108.95,63.8,0.77273,0.0002,13.86874]
[1779670269776,32.91,77110.49,63.8,0.77304,0.0002,13.85838]
[1779670271790,32.91,77113.3,63.8,0.77361,0.0002,13.83947]
[1779670272797,32.91,77115.35,63.8,0.77402,0.0002,13.82562]
[1779670277832,32.91,77113.21,63.8,0.77361,0.0002,13.83942]
[1779670278838,32.91,77109.57,63.8,0.77288,0.0002,13.86364]
[1779670279846,32.91,77107.49,63.8,0.77247,0.0002,13.87744]
[1779670284880,32.91,77107.1,63.8,0.77241,0.0002,13.87939]
[1779670289917,32.9,77105.54,63.8,0.77212,0.0002,13.88909]
[1779670290924,32.9,77100.74,63.8,0.77117,0.0002,13.92092]
[1779670291931,32.9,77102.7,63.8,0.77162,0.0002,13.90199]
[1779670292938,32.9,77099.89,63.8,0.77107,0.0002,13.92051]
[1779670293945,32.9,77095.16,63.8,0.77012,0.0002,13.95184]
[1779670298980,32.9,77095.81,63.8,0.77028,0.0002,13.94663]
[1779670301400,32.9,77095.71,63.8,0.77026,0.0002,13.94714]
[1779670302370,32.9,77083.08,63.8,0.76772,0.0002,14.03072]
[1779670303008,32.9,77074.52,63.8,0.76599,0.0002,14.08713]
[1779670304016,32.9,77071.39,63.8,0.76536,0.0002,14.10762]
[1779670306029,32.89,77067.33,63.8,0.76454,0.0002,14.13405]
[1779670311064,32.89,77067.89,63.8,0.76467,0.0002,14.12973]
[1779670316100,32.89,77069.51,63.8,0.76502,0.0002,14.11854]
[1779670321137,32.89,77072.63,63.8,0.76567,0.0002,14.09758]
[1779670323150,32.89,77074.98,63.8,0.76615,0.0002,14.08198]
[1779670324157,32.89,77080.21,63.8,0.76721,0.0002,14.04745]
[1779670325164,32.89,77084.94,63.8,0.76817,0.0002,14.01611]
[1779670330200,32.88,77090.85,63.8,0.76936,0.0002,13.97673]
[1779670332669,32.88,77091.17,63.8,0.76943,0.0002,13.9746]
[1779670333221,32.88,77103.0,63.8,0.7718,0.0002,13.89586]
[1779670334228,32.88,77109.87,63.8,0.77318,0.0002,13.84989]
[1779670335235,32.88,77112.59,63.8,0.77372,0.0002,13.83164]
[1779670336242,32.88,77093.66,63.8,0.76993,0.0002,13.95789]
[1779670337249,32.88,77094.19,63.8,0.77004,0.0002,13.95427]
[1779670337548,32.88,77094.19,63.8,0.77004,0.0002,13.95427]
[1779670338219,32.88,77094.19,63.8,0.77004,0.0002,13.95427]
[1779670338256,32.88,77092.79,63.8,0.76976,0.0002,13.96347]
[1779670338753,32.88,77092.79,63.8,0.76976,0.0002,13.96347]
[1779670341776,32.88,77094.02,63.8,0.77002,0.0002,13.95498]
[1779670342004,32.88,77094.02,63.8,0.77002,0.0002,13.95498]
[1779670342284,32.88,77081.05,63.8,0.76741,0.0002,14.04079]
[1779670343291,32.88,77084.41,63.8,0.76809,0.0002,14.0185]
[1779670344299,32.88,77082.61,63.8,0.76773,0.0002,14.03035]
[1779670345305,32.88,77078.13,63.8,0.76682,0.0002,14.05987]
[1779670345952,32.88,77078.13,63.8,0.76682,0.0002,14.05987]
[1779670351270,32.88,77079.73,63.8,0.76716,0.0002,14.04896]
[1779670351351,32.88,77082.65,63.8,0.76781,0.0002,14.0238]
[1779670351610,32.88,77082.65,63.8,0.76781,0.0002,14.0238]
[1779670356511,32.88,77081.75,63.8,0.76764,0.0002,14.02955]
[1779670357394,32.88,77086.8,63.8,0.76866,0.0002,13.99602]
[1779670360267,32.88,77086.61,63.8,0.76862,0.0002,13.99724]
[1779670362429,32.88,77090.69,63.8,0.76945,0.0002,13.97013]
[1779670364443,32.88,77092.15,63.8,0.76974,0.0002,13.96045]
[1779670369478,32.88,77091.21,63.8,0.76955,0.0002,13.96674]
[1779670373506,32.88,77086.28,63.8,0.76856,0.0002,13.99943]
[1779670375362,32.88,77086.59,63.8,0.76862,0.0002,13.99734]
[1779670375520,32.88,77088.22,63.8,0.76895,0.0002,13.9865]
[1779670376251,32.88,77088.22,63.8,0.76895,0.0002,13.9865]
[1779670382569,32.87,77088.75,63.8,0.76906,0.0002,13.98283]
[1779670383576,32.87,77090.85,63.8,0.76948,0.0002,13.96888]
[1779670388574,32.87,77089.65,63.8,0.76924,0.0002,13.97682]
[1779670389621,32.87,77102.01,63.8,0.77173,0.0002,13.89459]
[1779670390628,32.87,77104.45,63.8,0.77222,0.0002,13.87827]
[1779670393649,32.87,77109.11,63.8,0.77315,0.0002,13.84704]
[1779670394656,32.87,77107.53,63.8,0.77283,0.0002,13.85762]
[1779670395663,32.87,77102.3,63.8,0.77179,0.0002,13.89253]
[1779670400698,32.87,77100.85,63.8,0.77151,0.0002,13.90174]
[1779670402712,32.87,77103.95,63.8,0.77214,0.0002,13.8808]
[1779670407747,32.87,77103.36,63.8,0.77204,0.0002,13.88419]
[1779670408758,32.87,77100.98,63.8,0.77156,0.0002,13.89994]
[1779670409762,32.87,77095.87,63.8,0.77054,0.0002,13.93384]
[1779670411776,32.87,77099.11,63.8,0.77126,0.0002,13.90619]
[1779670414797,32.86,77101.55,63.8,0.77176,0.0002,13.8895]
[1779670416811,32.86,77100.19,63.8,0.7715,0.0002,13.89831]
[1779670419832,32.86,77098.36,63.8,0.77114,0.0002,13.91009]
[1779670421845,32.86,77105.5,63.8,0.77258,0.0002,13.86214]
[1779670422853,32.86,77107.23,63.8,0.77293,0.0002,13.85047]
[1779670427888,32.86,77107.49,63.8,0.773,0.0002,13.84827]
[1779670428895,32.86,77103.54,63.8,0.77221,0.0002,13.87458]
[1779670429902,32.86,77098.78,63.8,0.77126,0.0002,13.90621]
[1779670436482,32.85,77097.73,63.8,0.77107,0.0002,13.91255]
[1779670436951,32.85,77092.91,63.8,0.77011,0.0002,13.9442]
[1779670438965,32.85,77089.06,63.8,0.76935,0.0002,13.96952]
[1779670442841,32.85,77090.07,63.8,0.76956,0.0002,13.96236]
[1779670446016,32.85,77091.63,63.8,0.76989,0.0002,13.95138]
[1779670451051,32.84,77092.62,63.8,0.77011,0.0002,13.94415]
[1779670456087,32.84,77092.44,63.8,0.77009,0.0002,13.94473]
[1779670459108,32.84,77104.02,63.8,0.77243,0.0002,13.86713]
[1779670460114,32.84,77105.35,63.8,0.7727,0.0002,13.85804]
[1779670461122,32.84,77105.57,63.8,0.77275,0.0002,13.85645]
[1779670466157,32.83,77105.13,63.8,0.77268,0.0002,13.85875]
[1779670469178,32.83,77099.14,63.8,0.77149,0.0002,13.89859]
[1779670470185,32.83,77096.93,63.8,0.77105,0.0002,13.91318]
[1779670475219,32.83,77104.21,63.8,0.77258,0.0002,13.85824]
[1779670480255,32.83,77099.58,63.8,0.77167,0.0002,13.88869]
[1779670485290,32.82,77100.23,63.8,0.77182,0.0002,13.88367]
[1779670490324,32.82,77100.87,63.8,0.77197,0.0002,13.87873]
[1779670492342,32.82,77102.54,63.8,0.77231,0.0002,13.86732]
[1779670495364,32.82,77100.1,63.8,0.77183,0.0002,13.88328]
[1779670497378,32.82,77101.54,63.8,0.77213,0.0002,13.8734]
[1779670502413,32.82,77100.64,63.8,0.77196,0.0002,13.87882]
[1779670503420,32.82,77089.65,63.8,0.76975,0.0002,13.95204]
[1779670504427,32.81,77088.54,63.8,0.76953,0.0002,13.95928]
[1779670506269,32.81,77088.54,63.8,0.76953,0.0002,13.95928]
[1779670507448,32.81,77083.9,63.8,0.76861,0.0002,13.98978]
[1779670510469,32.81,77082.01,63.8,0.76823,0.0002,14.00216]
[1779670512483,32.81,77078.63,63.8,0.76755,0.0002,14.02444]
[1779670517518,32.81,77078.03,63.8,0.76744,0.0002,14.02799]
[1779670522553,32.81,77077.33,63.8,0.76731,0.0002,14.03226]
[1779670523560,32.81,77068.86,63.8,0.76559,0.0002,14.08814]
[1779670525408,32.81,77068.82,63.8,0.76558,0.0002,14.08827]
[1779670525974,32.81,77068.78,63.8,0.76558,0.0002,14.0884]
[1779670526581,32.81,77067.67,63.8,0.76536,0.0002,14.09558]
[1779670531616,32.8,77067.71,63.8,0.76544,0.0002,14.08897]
[1779670536652,32.8,77067.98,63.8,0.76552,0.0002,14.08662]
[1779670539364,32.8,77068.17,63.8,0.76556,0.0002,14.08526]
[1779670539673,32.8,77064.22,63.8,0.76476,0.0002,14.11107]
[1779670540508,32.8,77064.22,63.8,0.76476,0.0002,14.11107]
[1779670540680,32.8,77061.16,63.8,0.76413,0.0002,14.13114]
[1779670541396,32.8,77061.16,63.8,0.76413,0.0002,14.13114]
[1779670541687,32.8,77063.33,63.8,0.76458,0.0002,14.1168]
[1779670542693,32.8,77061.45,63.8,0.7642,0.0002,14.12911]
[1779670547728,32.8,77062.19,63.8,0.76436,0.0002,14.12395]
[1779670551757,32.8,77065.75,63.8,0.76509,0.0002,14.10032]
[1779670552764,32.8,77068.4,63.8,0.76563,0.0002,14.08275]
[1779670557171,32.8,77069.59,63.8,0.76588,0.0002,14.07482]
[1779670557262,32.79,77071.41,63.8,0.76626,0.0002,14.06252]
[1779670559813,32.79,77074.71,63.8,0.76693,0.0002,14.0406]
[1779670560820,32.79,77073.16,63.8,0.76662,0.0002,14.05081]
[1779670563841,32.79,77071.72,63.8,0.76633,0.0002,14.06018]
[1779670564848,32.79,77073.98,63.8,0.76679,0.0002,14.04518]
[1779670568876,32.79,77075.67,63.8,0.76714,0.0002,14.03383]
[1779670573912,32.79,77075.18,63.8,0.76705,0.0002,14.03687]
[1779670576030,32.79,77075.7,63.8,0.76715,0.0002,14.03338]
[1779670579955,32.79,77073.23,63.8,0.76666,0.0002,14.04951]
[1779670581968,32.79,77071.68,63.8,0.76635,0.0002,14.05963]
[1779670583983,32.79,77068.66,63.8,0.76574,0.0002,14.07942]
[1779670588011,32.79,77070.29,63.8,0.76608,0.0002,14.06829]
[1779670592040,32.79,77073.53,63.8,0.76681,0.0002,14.04083]
[1779670593047,32.79,77075.35,63.8,0.76718,0.0002,14.02873]
[1779670597603,32.78,77075.6,63.8,0.76723,0.0002,14.02696]
[1779670598082,32.78,77083.74,63.8,0.76888,0.0002,13.97289]
[1779670599089,32.78,77088.89,63.8,0.76992,0.0002,13.93864]
[1779670604124,32.78,77089.49,63.8,0.77005,0.0002,13.93446]
[1779670605131,32.78,77090.65,63.8,0.77029,0.0002,13.92669]
[1779670610166,32.78,77089.7,63.8,0.7701,0.0002,13.93284]
[1779670612180,32.78,77088.41,63.8,0.76984,0.0002,13.94134]
[1779670617215,32.78,77090.01,63.8,0.77017,0.0002,13.93041]
[1779670620236,32.78,77088.71,63.8,0.76992,0.0002,13.93892]
[1779670625271,32.78,77089.44,63.8,0.77008,0.0002,13.93355]
[1779670632335,32.77,77088.64,63.8,0.76996,0.0002,13.9375]
[1779670637370,32.77,77089.01,63.8,0.77006,0.0002,13.93417]
[1779670643413,32.76,77088.07,63.8,0.7699,0.0002,13.93941]
[1779670644420,32.76,77089.44,63.8,0.77018,0.0002,13.9301]
[1779670645426,32.76,77088.0,63.8,0.76989,0.0002,13.93954]
[1779670646433,32.76,77089.23,63.8,0.77015,0.0002,13.93116]
[1779670649454,32.76,77084.34,63.8,0.76917,0.0002,13.96324]
[1779670650462,32.76,77085.69,63.8,0.76945,0.0002,13.95406]
[1779670653483,32.76,77082.4,63.8,0.76886,0.0002,13.9698]
[1779670658520,32.75,77082.82,63.8,0.76895,0.0002,13.96662]
[1779670661542,32.75,77077.34,63.8,0.76785,0.0002,14.00291]
[1779670662549,32.75,77075.91,63.8,0.76756,0.0002,14.01239]
[1779670668591,32.75,77075.85,63.8,0.76755,0.0002,14.01266]
[1779670669598,32.75,77071.47,63.8,0.76666,0.0002,14.04167]
[1779670670060,32.75,77071.47,63.8,0.76666,0.0002,14.04167]
[1779670670112,32.75,77071.47,63.8,0.76666,0.0002,14.04167]
[1779670670605,32.75,77068.06,63.8,0.76596,0.0002,14.06418]
[1779670672619,32.75,77064.84,63.8,0.76531,0.0002,14.08531]
[1779670674262,32.75,77064.81,63.8,0.76531,0.0002,14.08541]
[1779670675639,32.75,77061.6,63.8,0.76466,0.0002,14.10638]
[1779670680675,32.75,77061.5,63.8,0.76465,0.0002,14.10647]
[1779670686717,32.75,77062.11,63.8,0.7648,0.0002,14.10179]
[1779670687724,32.74,77065.26,63.8,0.76545,0.0002,14.08089]
[1779670692759,32.74,77065.14,63.8,0.76543,0.0002,14.08125]
[1779670697794,32.74,77063.7,63.8,0.76515,0.0002,14.09029]
[1779670702829,32.74,77062.23,63.8,0.76487,0.0002,14.0995]
[1779670706857,32.74,77063.83,63.8,0.76521,0.0002,14.08851]
[1779670711892,32.73,77063.47,63.8,0.76521,0.0002,14.08468]
[1779670714913,32.73,77065.22,63.8,0.76557,0.0002,14.0729]
[1779670717934,32.73,77063.76,63.8,0.76528,0.0002,14.08247]
[1779670719948,32.73,77059.92,63.8,0.76449,0.0002,14.10773]
[1779670725989,32.73,77060.68,63.8,0.76466,0.0002,14.1024]
[1779670731027,32.73,77062.42,63.8,0.76502,0.0002,14.09067]
[1779670738076,32.73,77061.67,63.8,0.76488,0.0002,14.09527]
[1779670741098,32.73,77045.85,63.8,0.76163,0.00021,14.1991]
[1779670742231,32.73,77045.85,63.8,0.76163,0.00021,14.1991]
[1779670742292,32.73,77034.61,63.8,0.7593,0.00021,14.27249]
[1779670743112,32.73,77034.05,63.8,0.75919,0.00021,14.27603]
[1779670748147,32.72,77033.6,63.8,0.75912,0.00021,14.27839]
[1779670749154,32.72,77029.65,63.8,0.7583,0.00021,14.30397]
[1779670753183,32.72,77031.45,63.8,0.75869,0.00021,14.2917]
[1779670756187,32.72,77031.85,63.8,0.75879,0.00021,14.2887]
[1779670756205,32.72,77044.02,63.8,0.76131,0.00021,14.20927]
[1779670757676,32.72,77047.85,63.8,0.7621,0.00021,14.18411]
[1779670761240,32.72,77049.82,63.8,0.76251,0.00021,14.17115]
[1779670766274,32.72,77050.74,63.8,0.76271,0.00021,14.16456]
[1779670771311,32.71,77050.61,63.8,0.76276,0.00021,14.1592]
[1779670775339,32.71,77052.72,63.8,0.76321,0.00021,14.14496]
[1779670781163,32.71,77053.25,63.8,0.76332,0.00021,14.14131]
[1779670781383,32.71,77057.48,63.8,0.7642,0.00021,14.11318]
[1779670782389,32.71,77059.94,63.8,0.7647,0.00021,14.09688]
[1779670788431,32.71,77059.67,63.8,0.76465,0.00021,14.09851]
[1779670789504,32.71,77059.67,63.8,0.76465,0.00021,14.09851]
[1779670792461,32.71,77061.38,63.8,0.76501,0.0002,14.08709]
[1779670793468,32.71,77067.43,63.8,0.76625,0.0002,14.04704]
[1779670799510,32.7,77067.88,63.8,0.76636,0.0002,14.04334]
[1779670800978,32.7,77067.88,63.8,0.76636,0.0002,14.04334]
[1779670801597,32.7,77068.08,63.8,0.7664,0.0002,14.04201]
[1779670801611,32.7,77083.49,63.8,0.76955,0.0002,13.93922]
[1779670803013,32.7,77083.49,63.8,0.76955,0.0002,13.93922]
[1779670802534,32.7,77091.37,63.8,0.77115,0.0002,13.88636]
[1779670803538,32.7,77101.86,63.8,0.77326,0.0002,13.81597]
[1779670804545,32.7,77110.0,63.8,0.77489,0.0002,13.76101]
[1779670805552,32.7,77111.71,63.8,0.77524,0.0002,13.74938]
[1779670806558,32.7,77117.17,63.8,0.77633,0.0002,13.71243]
[1779670808573,32.7,77113.63,63.8,0.77562,0.0002,13.73646]
[1779670809580,32.7,77106.21,63.8,0.77413,0.0002,13.78657]
[1779670810587,32.7,77107.28,63.8,0.77435,0.0002,13.77934]
[1779670812601,32.7,77105.78,63.8,0.77405,0.0002,13.78943]
[1779670814616,32.7,77099.53,63.8,0.7728,0.0002,13.83146]
[1779670818646,32.7,77094.99,63.8,0.77188,0.0002,13.86204]
[1779670819653,32.7,77096.83,63.8,0.77225,0.0002,13.84967]
[1779670823680,32.7,77095.4,63.8,0.77196,0.0002,13.85918]
[1779670825136,32.7,77095.98,63.8,0.77208,0.0002,13.85526]
[1779670826002,32.7,77095.98,63.8,0.77208,0.0002,13.85526]
[1779670825728,32.7,77083.9,63.8,0.76964,0.0002,13.9361]
[1779670826098,32.7,77083.9,63.8,0.76964,0.0002,13.9361]
[1779670826451,32.7,77083.9,63.8,0.76964,0.0002,13.9361]
[1779670826712,32.7,77072.03,63.8,0.76723,0.0002,14.01512]
[1779670827260,32.7,77072.03,63.8,0.76723,0.0002,14.01512]
[1779670827716,32.7,77072.68,63.8,0.76736,0.0002,14.01073]
[1779670829730,32.7,77074.48,63.8,0.76774,0.0002,13.9986]
[1779670833510,32.7,77073.69,63.8,0.76764,0.0002,13.99775]
[1779670833759,32.7,77066.73,63.8,0.76623,0.0002,14.04378]
[1779670834774,32.7,77050.09,63.8,0.76281,0.00021,14.15355]
[1779670835780,32.7,77041.45,63.8,0.76103,0.00021,14.21011]
[1779670836787,32.7,77039.18,63.8,0.76057,0.00021,14.22479]
[1779670838801,32.69,77040.79,63.8,0.76091,0.00021,14.21388]
[1779670841822,32.69,77043.61,63.8,0.76151,0.00021,14.1949]
[1779670842829,32.69,77046.23,63.8,0.76206,0.00021,14.17756]
[1779670844843,32.69,77049.3,63.8,0.7627,0.00021,14.15713]
[1779670846857,32.69,77051.01,63.8,0.76306,0.00021,14.14567]
[1779670851892,32.69,77055.89,63.8,0.76408,0.00021,14.11307]
[1779670852899,32.69,77057.75,63.8,0.76446,0.00021,14.10067]
[1779670857934,32.68,77058.54,63.8,0.76464,0.00021,14.09489]
[1779670861976,32.68,77055.67,63.8,0.76407,0.00021,14.1134]
[1779670862974,32.68,77042.88,63.8,0.76143,0.00021,14.19745]
[1779670863979,32.68,77034.94,63.8,0.75979,0.00021,14.24927]
[1779670867001,32.68,77033.07,63.8,0.75942,0.00021,14.26087]
[1779670870022,32.68,77035.8,63.8,0.76,0.00021,14.24242]
[1779670875057,32.67,77037.98,63.8,0.76048,0.00021,14.22725]
[1779670877071,32.67,77034.71,63.8,0.75982,0.00021,14.24828]
[1779670878078,32.67,77033.07,63.8,0.75948,0.00021,14.25891]
[1779670882106,32.67,77034.87,63.8,0.75986,0.00021,14.24677]
[1779670886594,32.67,77033.58,63.8,0.7596,0.00021,14.25492]
[1779670886975,32.67,77033.58,63.8,0.7596,0.00021,14.25492]
[1779670887079,32.67,77033.58,63.8,0.7596,0.00021,14.25492]
[1779670887067,32.67,77033.43,63.8,0.75958,0.00021,14.2557]
[1779670887439,32.67,77033.43,63.8,0.75958,0.00021,14.2557]
[1779670887975,32.67,77033.43,63.8,0.75958,0.00021,14.2557]
[1779670888006,32.66,77024.55,63.8,0.75773,0.00021,14.31339]
[1779670888148,32.66,77014.85,63.8,0.7557,0.00021,14.3763]
[1779670890822,32.66,77014.58,63.8,0.75565,0.00021,14.37781]
[1779670891101,32.66,77013.14,63.8,0.75542,0.00021,14.38098]
[1779670891169,32.66,77002.01,63.8,0.75308,0.00021,14.45271]
[1779670892175,32.66,77002.36,63.8,0.75316,0.00021,14.45026]
[1779670894888,32.66,77001.94,63.8,0.75308,0.00021,14.45284]
[1779670894964,32.66,77005.55,63.8,0.75384,0.00021,14.42939]
[1779670896204,32.66,77007.38,63.8,0.75424,0.00021,14.41744]
[1779670900233,32.65,77012.34,63.8,0.7553,0.00021,14.38464]
[1779670903254,32.65,77002.95,63.8,0.75334,0.00021,14.44464]
[1779670908290,32.65,77001.34,63.8,0.75304,0.00021,14.45383]
[1779670909298,32.64,76999.6,63.8,0.75268,0.00021,14.46477]
[1779670911229,32.64,76999.42,63.8,0.75265,0.00021,14.46568]
[1779670911265,32.64,76999.42,63.8,0.75265,0.00021,14.46568]
[1779670912058,32.64,76999.42,63.8,0.75265,0.00021,14.46568]
[1779670912135,32.64,76995.3,63.8,0.7518,0.00021,14.4916]
[1779670912234,32.64,76995.3,63.8,0.7518,0.00021,14.4916]
[1779670912402,32.64,76995.3,63.8,0.7518,0.00021,14.4916]
[1779670912443,32.64,76942.31,63.8,0.74043,0.00022,14.82597]
[1779670914130,32.62,76952.55,63.8,0.74276,0.00022,14.75877]
[1779670914575,32.62,76954.72,63.8,0.74323,0.00022,14.74519]
[1779670916383,32.62,76957.75,63.8,0.74389,0.00022,14.72599]
[1779670918397,32.62,76942.33,63.8,0.74056,0.00022,14.82221]
[1779670919404,32.62,76941.86,63.8,0.74046,0.00022,14.82499]
[1779670920420,32.62,76941.86,63.8,0.74046,0.00022,14.82499]
[1779670920486,32.62,76934.74,63.8,0.73892,0.00022,14.86898]
[1779670921419,32.62,76940.74,63.8,0.74023,0.00022,14.8317]
[1779670922426,32.62,76947.32,63.8,0.74166,0.00022,14.7907]
[1779670926454,32.62,76943.77,63.8,0.7409,0.00022,14.8124]
[1779670927462,32.62,76954.47,63.8,0.74322,0.00022,14.74547]
[1779670928469,32.61,76957.01,63.8,0.74377,0.00022,14.72949]
[1779670933504,32.61,76959.36,63.8,0.74428,0.00022,14.71453]
[1779670934511,32.61,76964.8,63.8,0.74546,0.00021,14.68028]
[1779670935518,32.61,76961.99,63.8,0.74485,0.00022,14.698]
[1779670941561,32.61,76961.13,63.8,0.74466,0.00022,14.70343]
[1779670945022,32.61,76960.65,63.8,0.74457,0.00022,14.70631]
[1779670945094,32.61,76966.46,63.8,0.74583,0.00021,14.66942]
[1779670945589,32.61,76969.33,63.8,0.74644,0.00021,14.65129]
[1779670947603,32.61,76972.55,63.8,0.74714,0.00021,14.63073]
[1779670950624,32.61,76977.35,63.8,0.74817,0.00021,14.6001]
[1779670952638,32.61,76980.07,63.8,0.74881,0.00021,14.57699]
[1779670957674,32.61,76983.42,63.8,0.74954,0.00021,14.55537]
[1779670959715,32.61,76989.06,63.8,0.75074,0.00021,14.51922]
[1779670961729,32.61,76987.43,63.8,0.7504,0.00021,14.52964]
[1779670962735,32.61,76977.05,63.8,0.74818,0.00021,14.59578]
[1779670963743,32.61,76977.03,63.8,0.74818,0.00021,14.59583]
[1779670967142,32.6,76978.9,63.8,0.74859,0.00021,14.58371]
[1779670967771,32.6,76994.44,63.8,0.7519,0.00021,14.48434]
[1779670968778,32.6,76996.11,63.8,0.75225,0.00021,14.47354]
[1779670971256,32.6,76995.54,63.8,0.75214,0.00021,14.47714]
[1779670972806,32.6,76993.96,63.8,0.75181,0.00021,14.48708]
[1779670973752,32.6,76993.96,63.8,0.75181,0.00021,14.48708]
[1779670973803,32.6,76993.96,63.8,0.75181,0.00021,14.48708]
[1779670973813,32.6,76994.86,63.8,0.752,0.00021,14.48123]
[1779670974344,32.6,76994.86,63.8,0.752,0.00021,14.48123]
[1779670974791,32.6,76994.86,63.8,0.752,0.00021,14.48123]
[1779670974820,32.6,76998.67,63.8,0.75281,0.00021,14.45668]
[1779670975743,32.6,76998.67,63.8,0.75281,0.00021,14.45668]
[1779670975827,32.6,77001.07,63.8,0.75332,0.00021,14.4411]
[1779670977841,32.6,77005.2,63.8,0.7542,0.00021,14.41422]
[1779670978848,32.6,77008.74,63.8,0.75495,0.00021,14.39126]
[1779670979855,32.6,77010.15,63.8,0.75525,0.00021,14.38208]
[1779670982876,32.6,77012.69,63.8,0.75579,0.00021,14.36546]
[1779670983884,32.6,77008.95,63.8,0.755,0.00021,14.38965]
[1779670985898,32.6,77004.3,63.8,0.75403,0.00021,14.41957]
[1779670989926,32.6,77005.62,63.8,0.75432,0.00021,14.41065]
[1779670991945,32.6,77009.32,63.8,0.7551,0.00021,14.38655]
[1779670992951,32.59,77013.45,63.8,0.75597,0.00021,14.35973]
[1779670993958,32.59,77016.35,63.8,0.75658,0.00021,14.34087]
[1779670995008,32.59,77016.35,63.8,0.75658,0.00021,14.34087]
[1779670996012,32.59,77015.86,63.8,0.75648,0.00021,14.34404]
[1779670996083,32.59,77038.79,63.8,0.76127,0.00021,14.1942]
[1779670996979,32.6,77040.89,63.8,0.7617,0.00021,14.18054]
[1779670998228,32.6,77040.89,63.8,0.7617,0.00021,14.18054]
[1779670998349,32.6,77040.51,63.8,0.76162,0.00021,14.18321]
[1779671004035,32.6,77041.06,63.8,0.7617,0.00021,14.18052]
[1779671004351,32.6,77041.06,63.8,0.7617,0.00021,14.18052]
[1779671005041,32.6,77061.21,63.8,0.76586,0.00021,14.04735]
[1779671006049,32.6,77066.71,63.8,0.76699,0.0002,14.01071]
[1779671007061,32.6,77064.42,63.8,0.76652,0.00021,14.02603]
[1779671008113,32.6,77064.42,63.8,0.76652,0.00021,14.02603]
[1779671008184,32.6,77062.2,63.8,0.76606,0.00021,14.04101]
[1779671014107,32.6,77058.56,63.8,0.76536,0.00021,14.05993]
[1779671015114,32.6,77057.13,63.8,0.76506,0.00021,14.06946]
[1779671016231,32.6,77055.82,63.8,0.76479,0.00021,14.07817]
[1779671017128,32.6,77054.31,63.8,0.76448,0.00021,14.08819]
[1779671020157,32.6,77073.42,63.8,0.7684,0.0002,13.96117]
[1779671021164,32.6,77074.21,63.8,0.76856,0.0002,13.95595]
[1779671023178,32.61,77075.44,63.8,0.7688,0.0002,13.94795]
[1779671024185,32.61,77077.72,63.8,0.76926,0.0002,13.93283]
[1779671025192,32.61,77079.31,63.8,0.76958,0.0002,13.92233]
[1779671027206,32.61,77080.59,63.8,0.76983,0.0002,13.91406]
[1779671029220,32.61,77073.69,63.8,0.76842,0.0002,13.96052]
[1779671034288,32.61,77072.75,63.8,0.76822,0.0002,13.96707]
[1779671034720,32.61,77071.97,63.8,0.76805,0.0002,13.97242]
[1779671035269,32.61,77028.03,63.8,0.75898,0.00021,14.26265]
[1779671035530,32.61,77028.03,63.8,0.75898,0.00021,14.26265]
[1779671036276,32.61,77024.1,63.8,0.75816,0.00021,14.28825]
[1779671038290,32.61,77026.75,63.8,0.75872,0.00021,14.2708]
[1779671038337,32.61,77026.75,63.8,0.75872,0.00021,14.2708]
[1779671038647,32.61,77026.75,63.8,0.75872,0.00021,14.2708]
[1779671039296,32.61,77033.04,63.8,0.76003,0.00021,14.22962]
[1779671041311,32.61,77035.07,63.8,0.76045,0.00021,14.21627]
[1779671043327,32.61,77029.07,63.8,0.7592,0.00021,14.25552]
[1779671048848,32.61,77030.05,63.8,0.75942,0.00021,14.24888]
[1779671049302,32.61,77030.05,63.8,0.75942,0.00021,14.24888]
[1779671049369,32.61,77045.15,63.8,0.76256,0.00021,14.14953]
[1779671050376,32.61,77044.58,63.8,0.76244,0.00021,14.15323]
[1779671051383,32.61,77047.27,63.8,0.763,0.00021,14.13544]
[1779671052390,32.61,77045.32,63.8,0.7626,0.00021,14.14827]
[1779671056144,32.61,77044.9,63.8,0.76252,0.00021,14.15094]
[1779671056292,32.61,77044.9,63.8,0.76252,0.00021,14.15094]
[1779671056418,32.61,77047.49,63.8,0.76305,0.00021,14.13376]
[1779671057840,32.61,77047.49,63.8,0.76305,0.00021,14.13376]
[1779671058640,32.61,77046.99,63.8,0.76295,0.00021,14.13703]
[1779671058717,32.61,77048.2,63.8,0.7632,0.00021,14.12901]
[1779671059439,32.61,77039.88,63.8,0.76148,0.00021,14.18379]
[1779671063467,32.6,77037.5,63.8,0.761,0.00021,14.1991]
[1779671064973,32.6,77037.5,63.8,0.761,0.00021,14.1991]
[1779671065034,32.6,77037.5,63.8,0.761,0.00021,14.1991]
[1779671065481,32.6,77006.35,63.8,0.75448,0.00021,14.40186]
[1779671066488,32.6,77010.46,63.8,0.75535,0.00021,14.37519]
[1779671067495,32.6,77013.15,63.8,0.75591,0.00021,14.35781]
[1779671068975,32.6,77013.15,63.8,0.75591,0.00021,14.35781]
[1779671070592,32.6,77013.1,63.8,0.7559,0.00021,14.35816]
[1779671072577,32.6,77014.54,63.8,0.75626,0.00021,14.34306]
[1779671072584,32.6,77019.25,63.8,0.75725,0.00021,14.31243]
[1779671073537,32.6,77016.33,63.8,0.75664,0.00021,14.33141]
[1779671077565,32.6,77021.2,63.8,0.75766,0.00021,14.29965]
[1779671078573,32.6,77018.8,63.8,0.75716,0.00021,14.31529]
[1779671079579,32.6,77010.01,63.8,0.75531,0.00021,14.37233]
[1779671084621,32.6,77008.17,63.8,0.75494,0.00021,14.38388]
[1779671085624,32.6,77002.77,63.8,0.7538,0.00021,14.41867]
[1779671087657,32.6,77005.0,63.8,0.75427,0.00021,14.40425]
[1779671091681,32.6,77007.12,63.8,0.75472,0.00021,14.39058]
[1779671096716,32.6,77005.83,63.8,0.75444,0.00021,14.39897]
[1779671101750,32.6,77009.17,63.8,0.75515,0.00021,14.37741]
[1779671103766,32.6,77006.26,63.8,0.75453,0.00021,14.39628]
[1779671104773,32.6,77003.26,63.8,0.7539,0.00021,14.41566]
[1779671109808,32.6,77003.56,63.8,0.75396,0.00021,14.41366]
[1779671112830,32.6,77008.25,63.8,0.75495,0.00021,14.38332]
[1779671113837,32.6,77010.05,63.8,0.75533,0.00021,14.37169]
[1779671119879,32.6,77012.35,63.8,0.75581,0.00021,14.35698]
[1779671120886,32.6,77016.7,63.8,0.75672,0.00021,14.32879]
[1779671121893,32.6,77019.44,63.8,0.7573,0.00021,14.31106]
[1779671122900,32.6,77021.35,63.8,0.75769,0.00021,14.29872]
[1779671125921,32.6,77023.35,63.8,0.7581,0.00021,14.28601]
[1779671127935,32.6,77021.87,63.8,0.7578,0.00021,14.29551]
[1779671130913,32.6,77021.79,63.8,0.75778,0.00021,14.29595]
[1779671131963,32.6,77027.15,63.8,0.75896,0.00021,14.25527]
[1779671132970,32.6,77029.43,63.8,0.75944,0.00021,14.24029]
[1779671138005,32.6,77032.03,63.8,0.75999,0.00021,14.22317]
[1779671141027,32.6,77033.67,63.8,0.76033,0.00021,14.21243]
[1779671143832,32.6,77033.23,63.8,0.76023,0.00021,14.21534]
[1779671144049,32.6,77022.85,63.8,0.75807,0.00021,14.28321]
[1779671144516,32.6,77022.85,63.8,0.75807,0.00021,14.28321]
[1779671145057,32.6,77025.35,63.8,0.75859,0.00021,14.26693]
[1779671146064,32.6,77024.97,63.8,0.75851,0.00021,14.26943]
[1779671147331,32.6,77024.97,63.8,0.75851,0.00021,14.26943]
[1779671147071,32.6,77026.38,63.8,0.7588,0.00021,14.26026]
[1779671147688,32.6,77026.38,63.8,0.7588,0.00021,14.26026]
[1779671152106,32.6,77023.6,63.8,0.75822,0.00021,14.27856]
[1779671154120,32.6,77021.94,63.8,0.75787,0.00021,14.28943]
[1779671159255,32.6,77022.98,63.8,0.75808,0.00021,14.28266]
[1779671160162,32.6,77017.03,63.8,0.75684,0.00021,14.32139]
[1779671160592,32.6,77017.03,63.8,0.75684,0.00021,14.32139]
[1779671161169,32.6,77022.36,63.8,0.75796,0.00021,14.28666]
[1779671166204,32.6,77022.19,63.8,0.75792,0.00021,14.28776]
[1779671171240,32.6,77021.72,63.8,0.75782,0.00021,14.29077]
[1779671171862,32.6,77021.72,63.8,0.75782,0.00021,14.29077]
[1779671175410,32.6,77021.18,63.8,0.75771,0.00021,14.29425]
[1779671180303,32.6,77023.13,63.8,0.75813,0.00021,14.28137]
[1779671182317,32.6,77024.59,63.8,0.75843,0.00021,14.27183]
[1779671188359,32.6,77024.38,63.8,0.75839,0.00021,14.27318]
[1779671193394,32.6,77024.28,63.8,0.75843,0.00021,14.26808]
[1779671194401,32.6,77030.17,63.8,0.75966,0.00021,14.22948]
[1779671196416,32.6,77033.03,63.8,0.76026,0.00021,14.21064]
[1779671198683,32.6,77032.17,63.8,0.76008,0.00021,14.2162]
[1779671199440,32.6,77024.98,63.8,0.75858,0.00021,14.26318]
[1779671199679,32.6,77024.98,63.8,0.75858,0.00021,14.26318]
[1779671200447,32.6,77026.55,63.8,0.75891,0.00021,14.25283]
[1779671205482,32.6,77027.06,63.8,0.75903,0.00021,14.24907]
[1779671207496,32.6,77029.3,63.8,0.75951,0.00021,14.23426]
[1779671209511,32.6,77031.61,63.8,0.75999,0.00021,14.21901]
[1779671211580,32.6,77032.47,63.8,0.76017,0.00021,14.21332]
[1779671211991,32.6,77032.47,63.8,0.76017,0.00021,14.21332]
[1779671212092,32.6,77030.26,63.8,0.75971,0.00021,14.22775]
[1779671212532,32.6,77028.22,63.8,0.75929,0.00021,14.24103]
[1779671215308,32.6,77027.47,63.8,0.75914,0.00021,14.24586]
[1779671215554,32.59,77020.02,63.8,0.75758,0.00021,14.2943]
[1779671216561,32.59,77011.54,63.8,0.7558,0.00021,14.34935]
[1779671221596,32.59,77014.35,63.8,0.75641,0.00021,14.33057]
[1779671226631,32.59,77016.13,63.8,0.7568,0.00021,14.31857]
[1779671227638,32.59,77018.23,63.8,0.75724,0.00021,14.30484]
[1779671230182,32.59,77018.22,63.8,0.75724,0.00021,14.30485]
[1779671230659,32.59,77028.38,63.8,0.75937,0.00021,14.23839]
[1779671231666,32.59,77030.95,63.8,0.75991,0.00021,14.22152]
[1779671232673,32.59,77034.28,63.8,0.76061,0.00021,14.19967]
[1779671237708,32.59,77035.01,63.8,0.76076,0.00021,14.19491]
[1779671245764,32.59,77035.12,63.8,0.76078,0.00021,14.19428]
[1779671252813,32.59,77035.12,63.8,0.76083,0.00021,14.18873]
[1779671253820,32.59,77032.29,63.8,0.76024,0.00021,14.20732]
[1779671258855,32.59,77033.02,63.8,0.76039,0.00021,14.20259]
[1779671259862,32.59,77036.13,63.8,0.76104,0.00021,14.18219]
[1779671260869,32.59,77045.84,63.8,0.76305,0.00021,14.11829]
[1779671261876,32.59,77047.61,63.8,0.76342,0.00021,14.10672]
[1779671266911,32.59,77048.25,63.8,0.76353,0.00021,14.10314]
[1779671268925,32.59,77050.23,63.8,0.76393,0.00021,14.09024]
[1779671273961,32.6,77050.55,63.8,0.76398,0.00021,14.08862]
[1779671278995,32.6,77045.73,63.8,0.76297,0.00021,14.12097]
[1779671284032,32.6,77047.85,63.8,0.7634,0.00021,14.10732]
[1779671285038,32.6,77051.43,63.8,0.76414,0.00021,14.08374]
[1779671290073,32.6,77051.32,63.8,0.76409,0.00021,14.08506]
[1779671294101,32.61,77049.41,63.8,0.76369,0.00021,14.09814]
[1779671295108,32.61,77047.13,63.8,0.76321,0.00021,14.1133]
[1779671298129,32.61,77048.84,63.8,0.76356,0.00021,14.10228]
[1779671300236,32.61,77048.96,63.8,0.76358,0.00021,14.10157]
[1779671300337,32.61,77050.44,63.8,0.76388,0.00021,14.09199]
[1779671300863,32.61,77050.44,63.8,0.76388,0.00021,14.09199]
[1779671301210,32.61,77050.44,63.8,0.76388,0.00021,14.09199]
[1779671301280,32.61,77056.33,63.8,0.76509,0.00021,14.05301]
[1779671301635,32.61,77056.33,63.8,0.76509,0.00021,14.05301]
[1779671301903,32.61,77056.33,63.8,0.76509,0.00021,14.05301]
[1779671307192,32.61,77055.46,63.8,0.7649,0.00021,14.0594]
[1779671307863,32.61,77055.46,63.8,0.7649,0.00021,14.0594]
[1779671308199,32.61,77044.72,63.8,0.76267,0.00021,14.13044]
[1779671310213,32.61,77045.19,63.8,0.76277,0.00021,14.1273]
[1779671313234,32.61,77043.82,63.8,0.76255,0.00021,14.13045]
[1779671315248,32.61,77042.47,63.8,0.76228,0.00021,14.13923]
[1779671319286,32.61,77041.71,63.8,0.76212,0.00021,14.14404]
[1779671319297,32.61,77033.95,63.8,0.76051,0.00021,14.19495]
[1779671319648,32.61,77033.95,63.8,0.76051,0.00021,14.19495]
[1779671320283,32.61,77030.51,63.8,0.7598,0.00021,14.21741]
[1779671321891,32.61,77029.94,63.8,0.75968,0.00021,14.221]
[1779671322297,32.61,77021.42,63.8,0.75791,0.00021,14.27648]
[1779671327335,32.61,77022.6,63.8,0.75815,0.00021,14.26882]
[1779671332223,32.61,77022.57,63.8,0.75815,0.00021,14.269]
[1779671333376,32.61,77020.58,63.8,0.75773,0.00021,14.28194]
[1779671334515,32.61,77020.58,63.8,0.75773,0.00021,14.28194]
[1779671334672,32.61,77020.53,63.8,0.75772,0.00021,14.28224]
[1779671335390,32.61,77026.14,63.8,0.7589,0.00021,14.24561]
[1779671338021,32.61,77025.36,63.8,0.75873,0.00021,14.2507]
[1779671338411,32.61,77022.65,63.8,0.75817,0.00021,14.26838]
[1779671339418,32.61,77020.17,63.8,0.75765,0.00021,14.28453]
[1779671344453,32.61,77023.37,63.8,0.75832,0.00021,14.26351]
[1779671347418,32.61,77023.6,63.8,0.75837,0.00021,14.26199]
[1779671347474,32.61,77027.32,63.8,0.75915,0.00021,14.23769]
[1779671349488,32.61,77030.51,63.8,0.75982,0.00021,14.21685]
[1779671350495,32.61,77032.47,63.8,0.76023,0.00021,14.20393]
[1779671355530,32.6,77042.77,63.8,0.76238,0.00021,14.1359]
[1779671356537,32.6,77047.12,63.8,0.76328,0.00021,14.10721]
[1779671358551,32.6,77048.59,63.8,0.76358,0.00021,14.09757]
[1779671359558,32.6,77046.44,63.8,0.76314,0.00021,14.1118]
[1779671361574,32.61,77040.71,63.8,0.76195,0.00021,14.14959]
[1779671362581,32.6,77038.15,63.8,0.76142,0.00021,14.16641]
[1779671363588,32.6,77035.06,63.8,0.76078,0.00021,14.18666]
[1779671364595,32.6,77032.14,63.8,0.76017,0.00021,14.20576]
[1779671368623,32.6,77029.63,63.8,0.75965,0.00021,14.22189]
[1779671369013,32.6,77029.63,63.8,0.75965,0.00021,14.22189]
[1779671369629,32.6,77027.11,63.8,0.75913,0.00021,14.23828]
[1779671370637,32.6,77022.55,63.8,0.75818,0.00021,14.26794]
[1779671373421,32.6,77022.15,63.8,0.75816,0.00021,14.26471]
[1779671373658,32.6,77019.21,63.8,0.75755,0.00021,14.28359]
[1779671376678,32.6,77021.93,63.8,0.75814,0.00021,14.26538]
[1779671384737,32.59,77025.07,63.8,0.75883,0.00021,14.24376]
[1779671385744,32.59,77027.49,63.8,0.75934,0.00021,14.22782]
[1779671386751,32.59,77029.18,63.8,0.75969,0.00021,14.21666]
[1779671387758,32.59,77031.12,63.8,0.7601,0.00021,14.20386]
[1779671390412,32.59,77030.96,63.8,0.76007,0.00021,14.20483]
[1779671390779,32.59,77022.71,63.8,0.75835,0.00021,14.2586]
[1779671391786,32.59,77018.83,63.8,0.75754,0.00021,14.28374]
[1779671392793,32.59,77006.32,63.8,0.75491,0.00021,14.36494]
[1779671393800,32.59,77008.87,63.8,0.75545,0.00021,14.34823]
[1779671395814,32.59,77006.3,63.8,0.75492,0.00021,14.36452]
[1779671399842,32.58,77004.29,63.8,0.75451,0.00021,14.37711]
[1779671400849,32.58,76995.63,63.8,0.75268,0.00021,14.43288]
[1779671402873,32.58,77006.65,63.8,0.75502,0.00021,14.36145]
[1779671403879,32.58,77007.44,63.8,0.75519,0.00021,14.35627]
[1779671407907,32.58,77011.74,63.8,0.75611,0.00021,14.32816]
[1779671412942,32.58,77012.48,63.8,0.75627,0.00021,14.3231]
[1779671413949,32.58,77014.0,63.8,0.75659,0.00021,14.3132]
[1779671415963,32.58,77019.65,63.8,0.75778,0.00021,14.2764]
[1779671416970,32.58,77022.06,63.8,0.75828,0.00021,14.26071]
[1779671418983,32.58,77020.05,63.8,0.75786,0.00021,14.27379]
[1779671423012,32.58,77022.54,63.8,0.75838,0.00021,14.25765]
[1779671428048,32.58,77020.85,63.8,0.75802,0.00021,14.26888]
[1779671430062,32.58,77016.71,63.8,0.75715,0.00021,14.29591]
[1779671435097,32.58,77016.89,63.8,0.75724,0.00021,14.28905]
[1779671440132,32.58,77016.78,63.8,0.75722,0.00021,14.28977]
[1779671445168,32.58,77016.85,63.8,0.75724,0.00021,14.28933]
[1779671450203,32.58,77015.83,63.8,0.75702,0.00021,14.29596]
[1779671452217,32.58,77004.95,63.8,0.75473,0.00021,14.36654]
[1779671453224,32.58,76997.38,63.8,0.75313,0.00021,14.41538]
[1779671454233,32.58,76995.13,63.8,0.75265,0.00021,14.42979]
[1779671459267,32.58,76995.43,63.8,0.75273,0.00021,14.4274]
[1779671464302,32.58,76994.87,63.8,0.75262,0.00021,14.43059]
[1779671469337,32.57,76995.17,63.8,0.7527,0.00021,14.42828]
[1779671474372,32.57,76992.69,63.8,0.75218,0.00021,14.44389]
[1779671475378,32.57,76989.18,63.8,0.75144,0.00021,14.46637]
[1779671478400,32.57,76984.13,63.8,0.75037,0.00021,14.49844]
[1779671479406,32.57,76981.66,63.8,0.74985,0.00021,14.51413]
[1779671481421,32.57,76978.25,63.8,0.74913,0.00021,14.53561]
[1779671488470,32.56,76983.6,63.8,0.75031,0.00021,14.5002]
[1779671489477,32.56,76988.4,63.8,0.75135,0.00021,14.46912]
[1779671491492,32.56,76991.19,63.8,0.752,0.00021,14.44532]
[1779671496526,32.56,76992.62,63.8,0.75232,0.00021,14.43575]
[1779671501561,32.56,76993.05,63.8,0.75242,0.00021,14.43264]
[1779671506596,32.55,76992.82,63.8,0.75238,0.00021,14.43379]
[1779671511631,32.55,76993.07,63.8,0.75245,0.00021,14.43186]
[1779671516666,32.55,76992.53,63.8,0.75234,0.00021,14.43503]
[1779671521701,32.55,76992.43,63.8,0.75233,0.00021,14.43537]
[1779671522708,32.55,76995.97,63.8,0.75309,0.00021,14.4125]
[1779671524722,32.55,76998.17,63.8,0.75355,0.00021,14.39824]
[1779671526736,32.55,77000.16,63.8,0.75398,0.00021,14.38535]
[1779671527743,32.55,77003.73,63.8,0.75473,0.00021,14.36224]
[1779671532778,32.55,77003.8,63.8,0.75475,0.00021,14.36186]
[1779671533785,32.55,77002.02,63.8,0.75437,0.00021,14.37339]
[1779671537814,32.55,77005.0,63.8,0.755,0.00021,14.35408]
[1779671538821,32.55,77009.56,63.8,0.75596,0.00021,14.32451]
[1779671543856,32.55,77010.89,63.8,0.75624,0.00021,14.31613]
[1779671544863,32.55,77009.29,63.8,0.7559,0.00021,14.32658]
[1779671546877,32.55,77007.21,63.8,0.75546,0.00021,14.34015]
[1779671549898,32.55,77010.3,63.8,0.75611,0.00021,14.32016]
[1779671550905,32.55,77014.53,63.8,0.757,0.00021,14.29268]
[1779671555940,32.55,77009.11,63.8,0.7559,0.00021,14.3226]
[1779671556947,32.55,77010.66,63.8,0.75622,0.00021,14.31256]
[1779671558961,32.55,77005.33,63.8,0.7551,0.00021,14.34723]
[1779671559968,32.55,77002.35,63.8,0.75447,0.00021,14.36653]
[1779671563996,32.55,77020.13,63.8,0.75822,0.00021,14.25088]
[1779671565819,32.55,77020.13,63.8,0.75822,0.00021,14.25088]
[1779671565009,32.55,77026.84,63.8,0.75962,0.00021,14.20698]
[1779671570041,32.56,77026.45,63.8,0.75953,0.00021,14.20977]
[1779671571817,32.56,77026.45,63.8,0.75953,0.00021,14.20977]
[1779671571048,32.56,77024.9,63.8,0.75921,0.00021,14.21996]
[1779671572689,32.56,77024.9,63.8,0.75921,0.00021,14.21996]
[1779671576236,32.56,77023.37,63.8,0.75889,0.00021,14.23007]
[1779671577092,32.56,77019.32,63.8,0.75803,0.00021,14.25657]
[1779671580297,32.56,77018.9,63.8,0.75795,0.00021,14.25928]
[1779671586155,32.55,77019.49,63.8,0.75808,0.00021,14.25528]
[1779671591189,32.55,77018.41,63.8,0.75785,0.00021,14.26227]
[1779671595219,32.55,77020.59,63.8,0.75831,0.00021,14.24797]
[1779671596225,32.55,77022.29,63.8,0.75867,0.00021,14.23678]
[1779671601260,32.55,77022.13,63.8,0.75865,0.00021,14.23746]
[1779671606295,32.55,77022.18,63.8,0.75867,0.00021,14.23679]
[1779671607613,32.55,77022.18,63.8,0.75867,0.00021,14.23679]
[1779671607714,32.55,77030.89,63.8,0.7605,0.00021,14.17962]
[1779671608294,32.55,77030.89,63.8,0.7605,0.00021,14.17962]
[1779671608309,32.55,77028.33,63.8,0.75996,0.00021,14.19643]
[1779671609324,32.55,77042.89,63.8,0.763,0.00021,14.10054]
[1779671610331,32.55,77041.17,63.8,0.76264,0.00021,14.11196]
[1779671615367,32.55,77040.31,63.8,0.76251,0.00021,14.1121]
[1779671620401,32.55,77039.93,63.8,0.76243,0.00021,14.11478]
[1779671625437,32.55,77039.67,63.8,0.76236,0.00021,14.11671]
[1779671630472,32.55,77038.01,63.8,0.76201,0.00021,14.12788]
[1779671631479,32.55,77036.53,63.8,0.7617,0.00021,14.13768]
[1779671633493,32.55,77039.09,63.8,0.76223,0.00021,14.12087]
[1779671635507,32.55,77042.14,63.8,0.76287,0.00021,14.10082]
[1779671640542,32.56,77042.35,63.8,0.7629,0.00021,14.09977]
[1779671643563,32.56,77040.54,63.8,0.76252,0.00021,14.11195]
[1779671644571,32.56,77035.39,63.8,0.76144,0.00021,14.14597]
[1779671646585,32.56,77029.73,63.8,0.76026,0.00021,14.18326]
[1779671647592,32.56,77027.88,63.8,0.75987,0.00021,14.19545]
[1779671650613,32.56,77029.41,63.8,0.76019,0.00021,14.18545]
[1779671651620,32.56,77036.2,63.8,0.7616,0.00021,14.14082]
[1779671652627,32.56,77043.95,63.8,0.76322,0.00021,14.08971]
[1779671653634,32.56,77045.96,63.8,0.76363,0.00021,14.07649]
[1779671655648,32.56,77048.77,63.8,0.7642,0.00021,14.05816]
[1779671657723,32.56,77048.49,63.8,0.76414,0.00021,14.0603]
[1779671658151,32.56,77048.69,63.8,0.76417,0.00021,14.05913]
[1779671658289,32.56,77048.69,63.8,0.76417,0.00021,14.05913]
[1779671658721,32.56,77048.69,63.8,0.76417,0.00021,14.05913]
[1779671658802,32.56,77072.86,63.8,0.76915,0.0002,13.89804]
[1779671658973,32.56,77072.86,63.8,0.76915,0.0002,13.89804]
[1779671659677,32.56,77075.66,63.8,0.76972,0.0002,13.87937]
[1779671661972,32.56,77076.52,63.8,0.76989,0.0002,13.87383]
[1779671664473,32.56,77076.34,63.8,0.76985,0.0002,13.87528]
[1779671666726,32.57,77078.01,63.8,0.77018,0.0002,13.86444]
[1779671668181,32.57,77078.01,63.8,0.77018,0.0002,13.86444]
[1779671673779,32.57,77078.92,63.8,0.77039,0.0002,13.85348]
[1779671674784,32.57,77083.69,63.8,0.77137,0.0002,13.8214]
[1779671677805,32.57,77085.32,63.8,0.7717,0.0002,13.81048]
[1779671682840,32.57,77085.55,63.8,0.77174,0.0002,13.80911]
[1779671687875,32.57,77085.44,63.8,0.77171,0.0002,13.81006]
[1779671694924,32.57,77085.69,63.8,0.77175,0.0002,13.80871]
[1779671695698,32.57,77085.69,63.8,0.77175,0.0002,13.80871]
[1779671695805,32.57,77085.69,63.8,0.77175,0.0002,13.80871]
[1779671695975,32.57,77085.69,63.8,0.77175,0.0002,13.80871]
[1779671695937,32.57,77086.33,63.8,0.77188,0.0002,13.80445]
[1779671696943,32.57,77092.02,63.8,0.77303,0.0002,13.76608]
[1779671698957,32.57,77096.89,63.8,0.77402,0.0002,13.73324]
[1779671702374,32.57,77097.28,63.8,0.77409,0.0002,13.73081]
[1779671702742,32.57,77097.28,63.8,0.77409,0.0002,13.73081]
[1779671702987,32.58,77121.36,63.8,0.77892,0.0002,13.56717]
[1779671703425,32.58,77121.36,63.8,0.77892,0.0002,13.56717]
[1779671703992,32.58,77129.54,63.8,0.78055,0.0002,13.51129]
[1779671706683,32.58,77129.32,63.8,0.7805,0.0002,13.51307]
[1779671706781,32.58,77129.32,63.8,0.78049,0.0002,13.51321]
[1779671710037,32.58,77125.84,63.8,0.77979,0.0002,13.53741]
[1779671711953,32.58,77124.27,63.8,0.77947,0.0002,13.54833]
[1779671712738,32.58,77124.27,63.8,0.77947,0.0002,13.54833]
[1779671712949,32.58,77124.3,63.8,0.77948,0.0002,13.54822]
[1779671714065,32.58,77122.56,63.8,0.77913,0.0002,13.56019]
[1779671718734,32.58,77122.97,63.8,0.7792,0.0002,13.5576]
[1779671718824,32.58,77127.36,63.8,0.78007,0.0002,13.52777]
[1779671719101,32.58,77128.98,63.8,0.78039,0.0002,13.51668]
[1779671728164,32.59,77129.03,63.8,0.78037,0.0002,13.51745]
[1779671732192,32.59,77127.77,63.8,0.78017,0.0002,13.52076]
[1779671738233,32.59,77128.22,63.8,0.78024,0.0002,13.51838]
[1779671744276,32.59,77128.24,63.8,0.78022,0.0002,13.5189]
[1779671748304,32.6,77132.86,63.8,0.78113,0.0002,13.48772]
[1779671749311,32.6,77134.84,63.8,0.78152,0.0002,13.47416]
[1779671750896,32.6,77134.84,63.8,0.78152,0.0002,13.47416]
[1779671751397,32.6,77134.67,63.8,0.78148,0.0002,13.47542]
[1779671751452,32.6,77152.06,63.8,0.78491,0.0002,13.35579]
[1779671753344,32.6,77151.84,63.8,0.78486,0.0002,13.35754]
[1779671754351,32.6,77164.78,63.8,0.78739,0.00019,13.26811]
[1779671755191,32.6,77164.78,63.8,0.78739,0.00019,13.26811]
[1779671755358,32.6,77165.72,63.8,0.78757,0.00019,13.26173]
[1779671756366,32.6,77158.4,63.8,0.78614,0.0002,13.31246]
[1779671758897,32.6,77157.73,63.8,0.78601,0.0002,13.31713]
[1779671759386,32.6,77149.32,63.8,0.78436,0.0002,13.37524]
[1779671760393,32.6,77140.2,63.8,0.78256,0.0002,13.438]
[1779671761400,32.6,77132.18,63.8,0.78098,0.0002,13.49296]
[1779671764423,32.6,77130.96,63.8,0.78073,0.0002,13.50166]
[1779671768008,32.6,77130.28,63.8,0.78058,0.0002,13.50661]
[1779671768094,32.6,77130.28,63.8,0.78058,0.0002,13.50661]
[1779671768453,32.6,77117.24,63.8,0.77798,0.0002,13.59593]
[1779671769460,32.6,77116.96,63.8,0.77792,0.0002,13.59788]
[1779671770467,32.6,77114.76,63.8,0.77748,0.0002,13.61289]
[1779671771474,32.6,77103.86,63.8,0.77529,0.0002,13.68693]
[1779671772481,32.6,77099.44,63.8,0.7744,0.0002,13.71679]
[1779671777516,32.6,77099.88,63.8,0.7745,0.0002,13.7134]
[1779671782551,32.6,77098.04,63.8,0.77414,0.0002,13.72548]
[1779671784565,32.6,77091.28,63.8,0.77278,0.0002,13.77096]
[1779671785573,32.6,77088.78,63.8,0.77227,0.0002,13.7877]
[1779671786579,32.6,77099.4,63.8,0.77442,0.0002,13.71613]
[1779671787586,32.6,77100.61,63.8,0.77466,0.0002,13.70807]
[1779671791613,32.6,77103.15,63.8,0.77523,0.0002,13.68505]
[1779671796662,32.6,77121.71,63.8,0.77895,0.0002,13.55883]
[1779671797660,32.6,77129.76,63.8,0.78055,0.0002,13.50381]
[1779671798668,32.6,77131.12,63.8,0.78082,0.0002,13.49458]
[1779671802585,32.6,77131.39,63.8,0.78086,0.0002,13.49321]
[1779671802696,32.6,77154.45,63.8,0.78541,0.0002,13.33478]
[1779671804238,32.6,77154.21,63.8,0.78536,0.0002,13.33647]
[1779671804828,32.6,77154.21,63.8,0.78536,0.0002,13.33647]
[1779671804878,32.6,77145.78,63.8,0.78369,0.0002,13.39488]
[1779671805718,32.6,77142.44,63.8,0.78304,0.0002,13.41786]
[1779671807731,32.6,77141.54,63.8,0.78286,0.0002,13.42402]
[1779671812767,32.6,77140.38,63.8,0.78263,0.0002,13.43195]
[1779671816795,32.6,77144.04,63.8,0.78335,0.0002,13.40675]
[1779671817804,32.6,77142.82,63.8,0.78311,0.0002,13.41512]
[1779671820983,32.6,77143.35,63.8,0.78322,0.0002,13.41147]
[1779671821831,32.6,77135.19,63.8,0.78161,0.0002,13.46751]
[1779671822737,32.6,77135.19,63.8,0.78161,0.0002,13.46751]
[1779671824134,32.6,77134.62,63.8,0.7815,0.0002,13.47134]
[1779671823845,32.6,77133.06,63.8,0.78119,0.0002,13.48203]
[1779671824853,32.6,77127.97,63.8,0.78018,0.0002,13.51681]
[1779671825860,32.6,77131.48,63.8,0.78087,0.0002,13.49286]
[1779671830895,32.6,77131.7,63.8,0.78091,0.0002,13.49151]
[1779671834923,32.6,77122.26,63.8,0.77903,0.0002,13.55621]
[1779671835930,32.6,77120.86,63.8,0.77875,0.0002,13.56572]
[1779671836943,32.6,77117.05,63.8,0.77799,0.0002,13.59177]
[1779671837944,32.6,77114.46,63.8,0.77747,0.0002,13.60944]
[1779671842979,32.6,77114.92,63.8,0.77756,0.0002,13.60642]
[1779671848018,32.6,77122.23,63.8,0.77902,0.0002,13.55653]
[1779671849024,32.6,77123.9,63.8,0.77935,0.0002,13.54509]
[1779671853052,32.6,77126.61,63.8,0.77996,0.0002,13.52064]
[1779671855066,32.6,77131.49,63.8,0.78093,0.0002,13.48721]
[1779671856073,32.6,77133.0,63.8,0.78123,0.0002,13.47688]
[1779671861108,32.6,77133.24,63.8,0.78127,0.0002,13.47537]
[1779671866143,32.6,77134.53,63.8,0.78152,0.0002,13.46668]
[1779671871177,32.6,77135.28,63.8,0.78167,0.0002,13.46145]
[1779671875205,32.6,77140.31,63.8,0.78266,0.0002,13.4271]
[1779671880247,32.61,77141.66,63.8,0.78292,0.0002,13.41821]
[1779671881264,32.61,77139.87,63.8,0.78256,0.0002,13.43059]
[1779671882266,32.61,77131.95,63.8,0.78099,0.0002,13.48499]
[1779671883273,32.61,77133.42,63.8,0.78129,0.0002,13.47492]
[1779671884280,32.61,77121.31,63.8,0.77888,0.0002,13.5576]
[1779671885286,32.61,77119.37,63.8,0.7785,0.0002,13.57061]
[1779671890322,32.6,77118.79,63.8,0.77841,0.0002,13.57353]
[1779671893343,32.6,77121.05,63.8,0.77887,0.0002,13.55782]
[1779671897371,32.6,77116.5,63.8,0.77798,0.0002,13.58847]
[1779671898378,32.6,77111.53,63.8,0.77698,0.0002,13.62217]
[1779671900393,32.6,77108.91,63.8,0.77647,0.0002,13.63965]
[1779671901399,32.6,77105.05,63.8,0.77569,0.0002,13.66575]
[1779671904420,32.59,77111.63,63.8,0.77703,0.0002,13.6207]
[1779671909455,32.59,77112.36,63.8,0.77718,0.0002,13.61539]
[1779671910471,32.59,77106.68,63.8,0.77604,0.0002,13.65392]
[1779671911476,32.59,77094.33,63.8,0.77362,0.0002,13.73165]
[1779671912483,32.59,77094.96,63.8,0.77375,0.0002,13.72719]
[1779671917518,32.59,77094.48,63.8,0.77368,0.0002,13.72948]
[1779671921546,32.58,77098.72,63.8,0.77456,0.0002,13.70006]
[1779671924567,32.58,77096.57,63.8,0.77414,0.0002,13.71415]
[1779671929602,32.58,77097.68,63.8,0.77439,0.0002,13.70583]
[1779671934639,32.58,77097.35,63.8,0.77434,0.0002,13.70727]
[1779671939675,32.57,77096.88,63.8,0.77427,0.0002,13.70967]
[1779671940682,32.57,77093.54,63.8,0.7736,0.0002,13.7321]
[1779671945717,32.57,77094.59,63.8,0.77384,0.0002,13.7241]
[1779671947733,32.57,77084.61,63.8,0.77182,0.0002,13.79112]
[1779671948737,32.56,77083.81,63.8,0.77167,0.0002,13.79628]
[1779671951759,32.56,77086.86,63.8,0.77231,0.0002,13.77502]
[1779671958808,32.56,77086.93,63.8,0.77236,0.0002,13.77311]
[1779671963843,32.55,77085.26,63.8,0.77205,0.0002,13.78336]
[1779671968878,32.55,77086.53,63.8,0.77234,0.0002,13.77376]
[1779671971899,32.54,77091.4,63.8,0.77341,0.0002,13.73447]
[1779671972906,32.54,77094.44,63.8,0.77403,0.0002,13.71368]
[1779671977941,32.54,77094.41,63.8,0.77405,0.0002,13.71311]
[1779671982976,32.54,77093.61,63.8,0.77391,0.0002,13.71788]
[1779671983983,32.54,77095.35,63.8,0.77426,0.0002,13.70596]
[1779671987004,32.53,77089.29,63.8,0.77304,0.0002,13.74665]
[1779671987425,32.53,77089.29,63.8,0.77304,0.0002,13.74665]
[1779671988025,32.53,77078.78,63.8,0.7709,0.0002,13.81744]
[1779671988484,32.53,77078.78,63.8,0.7709,0.0002,13.81744]
[1779671989025,32.53,77077.95,63.8,0.77075,0.0002,13.82268]
[1779671992047,32.53,77077.68,63.8,0.7707,0.0002,13.82417]
[1779671992116,32.53,77077.68,63.8,0.7707,0.0002,13.82417]
[1779671992342,32.53,77077.57,63.8,0.77068,0.0002,13.82481]
[1779671993058,32.53,77115.47,63.8,0.77835,0.0002,13.56784]
[1779671994289,32.53,77115.71,63.8,0.7784,0.0002,13.56602]
[1779671996208,32.53,77115.71,63.8,0.7784,0.0002,13.56602]
[1779672002122,32.53,77121.27,63.8,0.77951,0.0002,13.52806]
[1779672003128,32.53,77125.54,63.8,0.78036,0.0002,13.49878]
[1779672004135,32.53,77128.55,63.8,0.78096,0.0002,13.47814]
[1779672007155,32.53,77126.86,63.8,0.78062,0.0002,13.48986]
[1779672008163,32.53,77128.21,63.8,0.78089,0.0002,13.48062]
[1779672010177,32.53,77129.36,63.8,0.78112,0.0002,13.47281]
[1779672012191,32.53,77133.56,63.8,0.78195,0.0002,13.44406]
[1779672014205,32.53,77135.35,63.8,0.7823,0.0002,13.43193]
[1779672017226,32.53,77138.46,63.8,0.78291,0.0002,13.41084]
[1779672018274,32.53,77138.46,63.8,0.78291,0.0002,13.41084]
[1779672019240,32.53,77144.85,63.8,0.78417,0.0002,13.36689]
[1779672024275,32.54,77144.44,63.8,0.78408,0.0002,13.36999]
[1779672025125,32.54,77144.44,63.8,0.78408,0.0002,13.36999]
[1779672025282,32.54,77146.7,63.8,0.78452,0.0002,13.35445]
[1779672026223,32.54,77146.7,63.8,0.78452,0.0002,13.35445]
[1779672026289,32.54,77147.6,63.8,0.7847,0.0002,13.34822]
[1779672028303,32.54,77150.94,63.8,0.78535,0.0002,13.32514]
[1779672032331,32.54,77146.36,63.8,0.78451,0.0002,13.35117]
[1779672033337,32.54,77143.76,63.8,0.78399,0.0002,13.36924]
[1779672034345,32.54,77142.19,63.8,0.78368,0.0002,13.38017]
[1779672035352,32.54,77139.27,63.8,0.7831,0.0002,13.40039]
[1779672040388,32.54,77138.75,63.8,0.78299,0.0002,13.40435]
[1779672041395,32.54,77137.56,63.8,0.78275,0.0002,13.41263]
[1779672044416,32.54,77136.47,63.8,0.78253,0.0002,13.42035]
[1779672046870,32.54,77136.85,63.8,0.7826,0.0002,13.41781]
[1779672047054,32.54,77136.85,63.8,0.7826,0.0002,13.41781]
[1779672047106,32.54,77136.85,63.8,0.7826,0.0002,13.41781]
[1779672047458,32.54,77136.91,63.8,0.78261,0.0002,13.41757]
[1779672047546,32.54,77132.2,63.8,0.78167,0.0002,13.44997]
[1779672048445,32.54,77130.34,63.8,0.7813,0.0002,13.4628]
[1779672049524,32.54,77130.34,63.8,0.7813,0.0002,13.4628]
[1779672052266,32.54,77129.72,63.8,0.78118,0.0002,13.46712]
[1779672057072,32.54,77130.58,63.8,0.78135,0.0002,13.4613]
[1779672057125,32.54,77130.58,63.8,0.78135,0.0002,13.4613]
[1779672061536,32.54,77132.15,63.8,0.78166,0.0002,13.45055]
[1779672066571,32.54,77135.49,63.8,0.78232,0.0002,13.42771]
[1779672068585,32.54,77138.68,63.8,0.78294,0.0002,13.40585]
[1779672072613,32.54,77144.21,63.8,0.78403,0.0002,13.36802]
[1779672073620,32.55,77145.93,63.8,0.78436,0.0002,13.35627]
[1779672075634,32.55,77147.2,63.8,0.78461,0.0002,13.34777]
[1779672077648,32.55,77148.81,63.8,0.78492,0.0002,13.33674]
[1779672082228,32.55,77149.21,63.8,0.785,0.0002,13.33415]
[1779672083095,32.55,77149.28,63.8,0.78501,0.0002,13.33378]
[1779672083196,32.55,77148.21,63.8,0.78479,0.0002,13.34123]
[1779672084378,32.55,77148.21,63.8,0.78479,0.0002,13.34123]
[1779672084697,32.55,77144.64,63.8,0.78409,0.0002,13.36592]
[1779672085497,32.55,77144.64,63.8,0.78409,0.0002,13.36592]
[1779672085846,32.55,77144.64,63.8,0.78409,0.0002,13.36592]
[1779672085870,32.55,77137.0,63.8,0.78258,0.0002,13.41859]
[1779672089673,32.55,77136.64,63.8,0.78251,0.0002,13.42093]
[1779672090287,32.55,77136.64,63.8,0.78251,0.0002,13.42093]
[1779672090637,32.55,77136.38,63.8,0.78246,0.0002,13.42262]
[1779672090738,32.55,77134.0,63.8,0.78199,0.0002,13.43899]
[1779672093760,32.55,77132.82,63.8,0.78182,0.0002,13.44136]
[1779672094767,32.55,77136.02,63.8,0.78245,0.0002,13.41938]
[1779672096781,32.55,77138.64,63.8,0.78297,0.0002,13.40143]
[1779672101817,32.55,77139.07,63.8,0.78304,0.0002,13.39878]
[1779672103432,32.55,77139.07,63.8,0.78304,0.0002,13.39878]
[1779672104558,32.55,77138.12,63.8,0.78285,0.0002,13.40544]
[1779672107857,32.55,77136.17,63.8,0.78246,0.0002,13.41906]
[1779672112893,32.55,77135.75,63.8,0.78237,0.0002,13.42214]
[1779672115735,32.55,77135.83,63.8,0.78238,0.0002,13.42167]
[1779672115913,32.55,77131.99,63.8,0.78162,0.0002,13.44811]
[1779672116927,32.55,77129.14,63.8,0.78106,0.0002,13.46768]
[1779672117934,32.55,77121.24,63.8,0.77948,0.0002,13.5218]
[1779672122969,32.55,77124.96,63.8,0.78022,0.0002,13.4963]
[1779672123976,32.55,77129.09,63.8,0.78104,0.0002,13.46805]
[1779672129014,32.55,77129.54,63.8,0.78112,0.0002,13.46539]
[1779672134049,32.55,77129.15,63.8,0.78104,0.0002,13.46834]
[1779672137074,32.56,77135.48,63.8,0.78229,0.0002,13.42495]
[1779672138082,32.56,77136.81,63.8,0.78255,0.0002,13.41582]
[1779672139089,32.56,77129.54,63.8,0.78111,0.0002,13.46584]
[1779672144127,32.56,77128.75,63.8,0.78095,0.0002,13.47133]
[1779672145134,32.56,77127.46,63.8,0.78069,0.0002,13.48015]
[1779672146141,32.56,77125.07,63.8,0.78022,0.0002,13.49651]
[1779672151176,32.55,77125.89,63.8,0.78045,0.0002,13.48479]
[1779672154198,32.55,77120.31,63.8,0.77934,0.0002,13.52279]
[1779672155205,32.55,77117.27,63.8,0.77874,0.0002,13.5435]
[1779672156212,32.55,77123.16,63.8,0.77992,0.0002,13.50296]
[1779672157219,32.55,77124.34,63.8,0.78016,0.0002,13.49488]
[1779672158226,32.55,77126.89,63.8,0.78067,0.0002,13.47723]
[1779672159233,32.55,77128.99,63.8,0.78109,0.0002,13.46275]
[1779672161247,32.55,77126.23,63.8,0.78054,0.0002,13.4816]
[1779672162253,32.55,77128.28,63.8,0.78095,0.0002,13.46747]
[1779672164268,32.55,77129.69,63.8,0.78124,0.0002,13.45768]
[1779672168296,32.55,77132.87,63.8,0.78187,0.0002,13.43564]
[1779672170310,32.55,77134.54,63.8,0.78221,0.0002,13.42412]
[1779672171317,32.55,77135.79,63.8,0.78245,0.0002,13.41552]
[1779672173331,32.55,77138.77,63.8,0.78304,0.0002,13.39504]
[1779672174338,32.55,77140.21,63.8,0.78333,0.0002,13.38516]
[1779672175758,32.55,77140.21,63.8,0.78333,0.0002,13.38516]
[1779672176352,32.55,77147.88,63.8,0.78484,0.0002,13.33214]
[1779672180380,32.55,77146.69,63.8,0.78462,0.0002,13.34002]
[1779672185415,32.55,77146.38,63.8,0.78457,0.0002,13.34181]
[1779672186422,32.55,77148.25,63.8,0.78494,0.0002,13.32883]
[1779672191457,32.55,77147.78,63.8,0.78485,0.0002,13.33186]
[1779672193471,32.54,77145.43,63.8,0.78439,0.0002,13.34802]
[1779672196492,32.54,77148.5,63.8,0.785,0.0002,13.32667]
[1779672197499,32.54,77150.6,63.8,0.78541,0.0002,13.31213]
[1779672200520,32.54,77148.83,63.8,0.78506,0.0002,13.32438]
[1779672204547,32.54,77147.16,63.8,0.78474,0.0002,13.33589]
[1779672205555,32.54,77148.28,63.8,0.78495,0.0002,13.32822]
[1779672207569,32.55,77141.02,63.8,0.78352,0.0002,13.37851]
[1779672209583,32.55,77139.15,63.8,0.78315,0.0002,13.39145]
[1779672210590,32.54,77141.57,63.8,0.78363,0.0002,13.37463]
[1779672212604,32.54,77143.11,63.8,0.784,0.0002,13.35795]
[1779672219653,32.54,77142.09,63.8,0.78382,0.0002,13.36427]
[1779672221666,32.54,77137.07,63.8,0.78284,0.0002,13.3985]
[1779672226702,32.54,77137.05,63.8,0.78286,0.0002,13.39757]
[1779672228715,32.53,77140.7,63.8,0.7836,0.0002,13.37199]
[1779672229723,32.53,77141.9,63.8,0.78384,0.0002,13.36354]
[1779672234758,32.53,77142.57,63.8,0.78399,0.0002,13.3581]
[1779672237779,32.53,77138.07,63.8,0.78312,0.0002,13.38869]
[1779672240800,32.53,77142.88,63.8,0.78408,0.0002,13.35494]
[1779672243821,32.52,77145.61,63.8,0.78463,0.0002,13.33563]
[1779672247849,32.52,77149.53,63.8,0.78542,0.0002,13.30803]
[1779672248856,32.52,77151.24,63.8,0.78576,0.0002,13.2961]
[1779672253892,32.52,77151.95,63.8,0.78591,0.0002,13.29085]
[1779672255906,32.52,77152.9,63.8,0.7861,0.0002,13.28413]
[1779672256913,32.52,77155.5,63.8,0.78661,0.0002,13.26603]
[1779672258927,32.52,77156.48,63.8,0.78681,0.0002,13.25914]
[1779672259934,32.52,77149.5,63.8,0.78544,0.0002,13.30749]
[1779672260940,32.52,77147.14,63.8,0.78497,0.0002,13.32372]
[1779672264968,32.52,77148.4,63.8,0.78523,0.0002,13.31453]
[1779672267990,32.51,77149.71,63.8,0.7855,0.0002,13.30512]
[1779672270008,32.51,77151.0,63.8,0.78576,0.0002,13.29596]
[1779672271132,32.51,77154.78,63.8,0.78657,0.0002,13.2638]
[1779672274047,32.51,77155.78,63.8,0.78678,0.0002,13.25647]
[1779672275054,32.51,77154.64,63.8,0.78656,0.0002,13.26425]
[1779672276061,32.51,77148.42,63.8,0.78534,0.0002,13.30723]
[1779672278077,32.51,77145.3,63.8,0.78473,0.0002,13.32843]
[1779672279084,32.51,77140.75,63.8,0.78384,0.0002,13.35969]
[1779672281098,32.51,77137.8,63.8,0.78327,0.0002,13.37961]
[1779672283111,32.5,77133.94,63.8,0.78252,0.0002,13.40574]
[1779672285126,32.5,77135.85,63.8,0.78291,0.0002,13.39202]
[1779672286133,32.5,77150.6,63.8,0.78583,0.0002,13.28991]
[1779672287140,32.5,77150.87,63.8,0.78588,0.0002,13.288]
[1779672288147,32.5,77152.01,63.8,0.78611,0.0002,13.28007]
[1779672293182,32.5,77152.6,63.8,0.78622,0.0002,13.27591]
[1779672298217,32.5,77152.16,63.8,0.78614,0.0002,13.27895]
[1779672301238,32.5,77154.74,63.8,0.78664,0.0002,13.2611]
[1779672302245,32.5,77157.18,63.8,0.78712,0.0002,13.24417]
[1779672305266,32.5,77158.52,63.8,0.78738,0.0002,13.235]
[1779672306273,32.5,77160.35,63.8,0.78774,0.0002,13.22233]
[1779672307281,32.5,77161.24,63.8,0.78791,0.0002,13.21605]
[1779672312316,32.5,77161.04,63.8,0.78789,0.0002,13.21703]
[1779672313072,32.5,77161.04,63.8,0.78789,0.0002,13.21703]
[1779672313455,32.5,77161.04,63.8,0.78789,0.0002,13.21703]
[1779672313462,32.5,77151.27,63.8,0.78598,0.0002,13.28469]
[1779672314330,32.5,77146.77,63.8,0.78509,0.0002,13.31587]
[1779672315143,32.5,77146.77,63.8,0.78509,0.0002,13.31587]
[1779672315506,32.5,77146.77,63.8,0.78509,0.0002,13.31587]
[1779672315607,32.5,77144.99,63.8,0.78475,0.0002,13.32785]
[1779672321380,32.49,77144.66,63.8,0.78471,0.0002,13.32914]
[1779672326415,32.49,77145.05,63.8,0.78482,0.0002,13.32518]
[1779672328630,32.49,77145.09,63.8,0.78484,0.0002,13.3247]
[1779672329436,32.49,77129.18,63.8,0.78169,0.0002,13.43412]
[1779672330443,32.49,77129.46,63.8,0.78176,0.0002,13.43188]
[1779672331450,32.48,77126.4,63.8,0.78121,0.0002,13.44691]
[1779672332457,32.48,77111.94,63.8,0.77833,0.0002,13.54591]
[1779672333464,32.48,77110.93,63.8,0.77813,0.0002,13.55259]
[1779672338499,32.48,77108.28,63.8,0.77763,0.0002,13.56949]
[1779672343534,32.47,77107.65,63.8,0.77754,0.0002,13.57247]
[1779672348569,32.47,77107.83,63.8,0.77762,0.0002,13.56984]
[1779672352597,32.46,77109.13,63.8,0.77791,0.0002,13.55988]
[1779672355619,32.46,77110.54,63.8,0.77822,0.0002,13.5495]
[1779672358639,32.46,77107.9,63.8,0.7777,0.0002,13.56689]
[1779672361660,32.45,77112.89,63.8,0.77873,0.0002,13.53201]
[1779672366694,32.45,77112.98,63.8,0.77877,0.0002,13.53042]
[1779672371730,32.44,77112.9,63.8,0.77878,0.0002,13.53002]
[1779672374750,32.44,77118.62,63.8,0.77995,0.0002,13.49021]
[1779672375758,32.44,77116.63,63.8,0.77955,0.0002,13.50374]
[1779672380793,32.44,77123.19,63.8,0.78089,0.0002,13.45787]
[1779672385829,32.44,77122.52,63.8,0.78077,0.0002,13.46201]
[1779672390863,32.44,77122.03,63.8,0.78068,0.0002,13.46501]
[1779672391870,32.44,77123.98,63.8,0.78113,0.0002,13.44569]
[1779672396905,32.43,77122.82,63.8,0.78091,0.0002,13.45343]
[1779672399926,32.43,77121.28,63.8,0.7806,0.0002,13.46391]
[1779672401941,32.43,77122.8,63.8,0.78091,0.0002,13.45335]
[1779672402948,32.43,77117.35,63.8,0.77982,0.0002,13.49081]
[1779672406976,32.43,77112.6,63.8,0.77886,0.0002,13.5237]
[1779672407982,32.43,77109.93,63.8,0.77832,0.0002,13.54204]
[1779672412011,32.43,77106.61,63.8,0.77765,0.0002,13.56485]
[1779672417047,32.43,77107.53,63.8,0.77783,0.0002,13.55858]
[1779672419061,32.43,77110.57,63.8,0.77845,0.0002,13.53778]
[1779672421075,32.44,77114.2,63.8,0.77917,0.0002,13.51296]
[1779672426110,32.44,77113.48,63.8,0.77902,0.0002,13.51818]
[1779672436180,32.44,77113.75,63.8,0.77906,0.0002,13.51687]
[1779672444238,32.44,77114.29,63.8,0.77916,0.0002,13.51359]
[1779672449275,32.44,77112.78,63.8,0.77885,0.0002,13.52418]
[1779672455317,32.44,77120.7,63.8,0.78049,0.0002,13.46422]
[1779672460352,32.44,77120.31,63.8,0.7804,0.0002,13.46738]
[1779672463373,32.45,77113.86,63.8,0.7791,0.0002,13.51195]
[1779672465387,32.45,77110.48,63.8,0.77841,0.0002,13.53523]
[1779672469414,32.45,77101.77,63.8,0.77665,0.0002,13.59484]
[1779672473463,32.45,77101.64,63.8,0.77663,0.0002,13.59558]
[1779672473580,32.45,77101.64,63.8,0.77663,0.0002,13.59558]
[1779672473733,32.45,77101.64,63.8,0.77663,0.0002,13.59558]
[1779672473740,32.44,77101.64,63.8,0.77664,0.0002,13.59543]
[1779672473893,32.44,77101.64,63.8,0.77664,0.0002,13.59543]
[1779672474682,32.44,77075.11,63.8,0.77124,0.00021,13.77551]
[1779672476471,32.44,77075.77,63.8,0.77138,0.0002,13.77086]
[1779672477766,32.44,77075.77,63.8,0.77138,0.0002,13.77086]
[1779672484526,32.44,77074.14,63.8,0.77109,0.00021,13.78044]
[1779672485135,32.44,77074.14,63.8,0.77109,0.00021,13.78044]
[1779672490568,32.44,77074.02,63.8,0.77108,0.00021,13.78074]
[1779672496611,32.43,77074.52,63.8,0.77119,0.00021,13.77695]
[1779672497618,32.43,77068.01,63.8,0.76985,0.00021,13.82082]
[1779672499633,32.43,77066.45,63.8,0.76954,0.00021,13.83112]
[1779672500639,32.43,77068.02,63.8,0.76987,0.00021,13.82043]
[1779672505674,32.43,77067.64,63.8,0.7698,0.00021,13.82242]
[1779672510709,32.43,77067.19,63.8,0.76973,0.00021,13.8248]
[1779672515744,32.42,77067.4,63.8,0.76985,0.00021,13.81692]
[1779672520779,32.42,77066.82,63.8,0.76976,0.00021,13.82007]
[1779672525814,32.42,77067.06,63.8,0.76983,0.00021,13.81765]
[1779672530850,32.41,77067.13,63.8,0.76987,0.00021,13.81632]
[1779672536892,32.41,77066.33,63.8,0.76974,0.00021,13.82062]
[1779672537899,32.41,77064.96,63.8,0.76946,0.00021,13.82967]
[1779672539913,32.41,77061.57,63.8,0.76877,0.00021,13.85209]
[1779672540920,32.4,77055.21,63.8,0.76746,0.00021,13.89458]
[1779672545955,32.4,77055.65,63.8,0.7676,0.00021,13.89027]
[1779672548976,32.39,77057.69,63.8,0.76804,0.00021,13.87575]
[1779672549984,32.39,77065.56,63.8,0.76968,0.00021,13.82253]
[1779672551997,32.39,77066.9,63.8,0.76997,0.00021,13.8131]
[1779672554012,32.39,77070.26,63.8,0.77067,0.00021,13.79005]
[1779672557033,32.39,77074.01,63.8,0.77145,0.00021,13.76425]
[1779672561061,32.39,77076.45,63.8,0.77197,0.00021,13.74726]
[1779672565740,32.38,77076.92,63.8,0.77207,0.00021,13.74379]
[1779672566096,32.38,77084.95,63.8,0.77372,0.0002,13.68913]
[1779672567103,32.38,77086.38,63.8,0.77401,0.0002,13.67939]
[1779672572138,32.38,77085.98,63.8,0.774,0.0002,13.67588]
[1779672575159,32.38,77089.29,63.8,0.77468,0.0002,13.65314]
[1779672576166,32.38,77091.22,63.8,0.77508,0.0002,13.63995]
[1779672580194,32.38,77088.91,63.8,0.77461,0.0002,13.65565]
[1779672587243,32.38,77089.55,63.8,0.77474,0.0002,13.65116]
[1779672593286,32.38,77090.78,63.8,0.77499,0.0002,13.64277]
[1779672596311,32.38,77092.34,63.8,0.77531,0.0002,13.6322]
[1779672599334,32.38,77090.55,63.8,0.77494,0.0002,13.64439]
[1779672604369,32.38,77091.33,63.8,0.77512,0.0002,13.63856]
[1779672609404,32.38,77091.67,63.8,0.7752,0.0002,13.63577]
[1779672615503,32.38,77092.05,63.8,0.77529,0.0002,13.63293]
[1779672616685,32.37,77092.05,63.8,0.77529,0.0002,13.63269]
[1779672616786,32.37,77088.92,63.8,0.77466,0.0002,13.65386]
[1779672617109,32.37,77088.92,63.8,0.77466,0.0002,13.65386]
[1779672617460,32.37,77086.88,63.8,0.77424,0.0002,13.66776]
[1779672619095,32.37,77086.88,63.8,0.77424,0.0002,13.66776]
[1779672619474,32.37,77088.63,63.8,0.77461,0.0002,13.65561]
[1779672620480,32.37,77094.96,63.8,0.7759,0.0002,13.61231]
[1779672622494,32.37,77103.36,63.8,0.7776,0.0002,13.55482]
[1779672627530,32.37,77103.84,63.8,0.77769,0.0002,13.55185]
[1779672632565,32.38,77102.79,63.8,0.77752,0.0002,13.55371]
[1779672634579,32.38,77100.12,63.8,0.77698,0.0002,13.57224]
[1779672635586,32.38,77090.19,63.8,0.77496,0.0002,13.64022]
[1779672636593,32.38,77086.47,63.8,0.77419,0.0002,13.66566]
[1779672637600,32.38,77085.27,63.8,0.77395,0.0002,13.67385]
[1779672638607,32.38,77083.14,63.8,0.77351,0.0002,13.68832]
[1779672639586,32.38,77083.14,63.8,0.77351,0.0002,13.68832]
[1779672639614,32.38,77079.09,63.8,0.77269,0.0002,13.71582]
[1779672640621,32.38,77074.56,63.8,0.77176,0.00021,13.74651]
[1779672641088,32.38,77074.56,63.8,0.77176,0.00021,13.74651]
[1779672641640,32.38,77074.56,63.8,0.77176,0.00021,13.74651]
[1779672641710,32.38,77050.29,63.8,0.76674,0.00021,13.91]
[1779672642637,32.38,77041.41,63.8,0.7649,0.00021,13.96929]
[1779672643647,32.38,77040.1,63.8,0.76462,0.00021,13.9781]
[1779672645662,32.38,77036.99,63.8,0.76397,0.00021,13.99881]
[1779672650697,32.38,77037.46,63.8,0.76407,0.00021,13.99555]
[1779672655733,32.38,77037.43,63.8,0.76407,0.00021,13.99559]
[1779672657747,32.37,77034.37,63.8,0.76343,0.00021,14.01583]
[1779672662782,32.37,77035.2,63.8,0.76362,0.00021,14.00978]
[1779672667817,32.37,77033.78,63.8,0.76335,0.00021,14.01858]
[1779672672852,32.37,77033.15,63.8,0.76322,0.00021,14.02268]
[1779672677891,32.37,77034.1,63.8,0.76342,0.00021,14.01621]
[1779672680912,32.37,77035.92,63.8,0.7638,0.00021,14.00401]
[1779672681918,32.37,77038.83,63.8,0.76441,0.00021,13.9846]
[1779672684940,32.37,77041.87,63.8,0.76505,0.00021,13.96433]
[1779672686954,32.37,77045.9,63.8,0.76589,0.00021,13.93742]
[1779672688969,32.37,77048.1,63.8,0.76635,0.00021,13.92274]
[1779672692997,32.37,77049.86,63.8,0.76677,0.00021,13.90534]
[1779672698032,32.37,77048.52,63.8,0.76648,0.00021,13.91453]
[1779672703075,32.37,77050.43,63.8,0.76687,0.00021,13.90189]
[1779672705444,32.37,77050.41,63.8,0.76687,0.00021,13.90206]
[1779672706096,32.37,77056.84,63.8,0.7682,0.00021,13.85887]
[1779672711131,32.37,77051.35,63.8,0.76706,0.00021,13.89574]
[1779672713145,32.37,77054.35,63.8,0.76769,0.00021,13.8756]
[1779672714152,32.37,77056.35,63.8,0.7681,0.00021,13.86215]
[1779672719187,32.37,77055.96,63.8,0.76801,0.00021,13.86504]
[1779672721035,32.37,77055.96,63.8,0.76801,0.00021,13.86504]
[1779672721045,32.37,77053.9,63.8,0.76758,0.00021,13.87895]
[1779672721201,32.37,77046.76,63.8,0.7661,0.00021,13.92682]
[1779672723215,32.37,77044.81,63.8,0.7657,0.00021,13.93976]
[1779672728250,32.37,77044.28,63.8,0.7656,0.00021,13.94285]
[1779672729257,32.37,77046.96,63.8,0.76616,0.00021,13.92487]
[1779672731271,32.37,77045.37,63.8,0.76583,0.00021,13.9354]
[1779672733285,32.37,77050.76,63.8,0.76696,0.00021,13.89911]
[1779672734293,32.37,77055.69,63.8,0.76799,0.00021,13.86595]
[1779672739326,32.37,77055.17,63.8,0.76788,0.00021,13.86933]
[1779672741972,32.37,77055.39,63.8,0.76793,0.00021,13.86783]
[1779672748390,32.37,77054.93,63.8,0.76784,0.00021,13.87062]
[1779672751411,32.37,77053.57,63.8,0.76762,0.00021,13.87384]
[1779672752418,32.37,77044.96,63.8,0.76583,0.00021,13.93151]
[1779672754433,32.36,77036.8,63.8,0.76413,0.00021,13.98588]
[1779672759467,32.36,77036.22,63.8,0.76401,0.00021,13.98965]
[1779672765510,32.36,77036.73,63.8,0.76412,0.00021,13.98623]
[1779672770545,32.36,77036.68,63.8,0.76411,0.00021,13.98655]
[1779672775580,32.36,77035.22,63.8,0.7638,0.00021,13.99628]
[1779672780614,32.36,77035.67,63.8,0.76391,0.00021,13.99296]
[1779672785650,32.36,77035.88,63.8,0.76397,0.00021,13.99088]
[1779672789678,32.36,77037.62,63.8,0.76435,0.00021,13.97874]
[1779672790685,32.36,77048.49,63.8,0.76663,0.00021,13.90581]
[1779672791692,32.36,77050.5,63.8,0.76705,0.00021,13.89218]
[1779672792699,32.35,77055.67,63.8,0.76813,0.00021,13.85731]
[1779672794713,32.35,77061.99,63.8,0.76945,0.00021,13.81455]
[1779672795719,32.35,77060.52,63.8,0.76914,0.00021,13.82437]
[1779672800755,32.35,77061.66,63.8,0.76939,0.00021,13.81631]
[1779672808810,32.35,77061.9,63.8,0.76945,0.00021,13.81445]
[1779672813846,32.35,77061.58,63.8,0.76945,0.00021,13.81066]
[1779672814237,32.35,77061.58,63.8,0.76945,0.00021,13.81066]
[1779672814854,32.35,77072.04,63.8,0.77161,0.00021,13.73988]
[1779672815861,32.35,77075.33,63.8,0.77229,0.00021,13.71741]
[1779672817129,32.35,77075.33,63.8,0.77229,0.00021,13.71741]
[1779672816868,32.35,77083.51,63.8,0.77397,0.0002,13.66171]
[1779672818882,32.35,77086.28,63.8,0.77453,0.0002,13.64283]
[1779672819889,32.35,77091.42,63.8,0.77558,0.0002,13.60778]
[1779672822023,32.35,77091.41,63.8,0.77558,0.0002,13.60776]
[1779672822974,32.35,77091.44,63.8,0.77559,0.0002,13.6074]
[1779672823062,32.35,77084.99,63.8,0.77428,0.0002,13.65132]
[1779672823459,32.35,77084.99,63.8,0.77428,0.0002,13.65132]
[1779672823917,32.35,77077.11,63.8,0.77266,0.00021,13.70495]
[1779672825965,32.35,77076.14,63.8,0.77247,0.00021,13.71146]
[1779672828951,32.34,77080.26,63.8,0.77333,0.0002,13.68277]
[1779672830027,32.34,77080.26,63.8,0.77333,0.0002,13.68277]
[1779672830982,32.34,77080.88,63.8,0.77346,0.0002,13.67847]
[1779672830985,32.34,77078.44,63.8,0.77296,0.00021,13.69499]
[1779672833987,32.34,77083.36,63.8,0.77398,0.0002,13.66113]
[1779672834994,32.34,77088.25,63.8,0.77499,0.0002,13.62764]
[1779672837007,32.34,77089.56,63.8,0.77526,0.0002,13.61849]
[1779672839012,32.34,77088.85,63.8,0.77512,0.0002,13.62324]
[1779672839023,32.34,77087.02,63.8,0.77475,0.0002,13.63564]
[1779672840022,32.34,77087.02,63.8,0.77475,0.0002,13.63564]
[1779672840031,32.34,77079.86,63.8,0.77328,0.00021,13.68433]
[1779672840726,32.34,77079.86,63.8,0.77328,0.00021,13.68433]
[1779672841038,32.34,77077.35,63.8,0.77277,0.00021,13.70131]
[1779672841241,32.34,77077.35,63.8,0.77277,0.00021,13.70131]
[1779672842045,32.34,77075.29,63.8,0.77235,0.00021,13.7152]
[1779672845997,32.34,77075.52,63.8,0.77241,0.00021,13.71327]
[1779672851108,32.33,77076.86,63.8,0.77271,0.00021,13.70351]
[1779672853122,32.33,77075.53,63.8,0.77244,0.00021,13.71234]
[1779672858162,32.33,77075.04,63.8,0.77235,0.00021,13.7151]
[1779672864204,32.33,77074.63,63.8,0.77229,0.00021,13.71712]
[1779672869242,32.32,77074.45,63.8,0.77228,0.00021,13.71764]
[1779672874275,32.32,77074.53,63.8,0.77237,0.00021,13.71058]
[1779672875282,32.32,77071.5,63.8,0.77175,0.00021,13.73102]
[1779672876289,32.32,77070.14,63.8,0.77148,0.00021,13.74007]
[1779672877296,32.32,77065.49,63.8,0.77053,0.00021,13.77141]
[1779672878303,32.32,77068.46,63.8,0.77114,0.00021,13.75107]
[1779672880317,32.32,77069.78,63.8,0.77143,0.00021,13.74173]
[1779672881324,32.32,77073.24,63.8,0.77215,0.00021,13.71805]
[1779672882331,32.31,77074.69,63.8,0.77245,0.00021,13.70803]
[1779672884346,32.31,77078.87,63.8,0.77332,0.00021,13.6792]
[1779672885353,32.31,77080.1,63.8,0.77358,0.00021,13.67062]
[1779672886360,32.31,77082.95,63.8,0.77417,0.0002,13.65099]
[1779672887367,32.31,77079.05,63.8,0.77337,0.00021,13.67742]
[1779672888374,32.31,77080.79,63.8,0.77374,0.00021,13.66536]
[1779672890388,32.31,77082.16,63.8,0.77403,0.0002,13.65566]
[1779672893408,32.31,77086.4,63.8,0.77491,0.0002,13.62623]
[1779672894416,32.31,77089.3,63.8,0.7755,0.0002,13.60627]
[1779672895423,32.31,77091.57,63.8,0.77597,0.0002,13.59063]
[1779672896856,32.31,77091.57,63.8,0.77597,0.0002,13.59063]
[1779672896867,32.3,77094.72,63.8,0.77662,0.0002,13.56895]
[1779672897437,32.3,77098.67,63.8,0.77742,0.0002,13.54178]
[1779672898444,32.3,77102.17,63.8,0.77813,0.0002,13.51769]
[1779672899451,32.3,77104.16,63.8,0.77853,0.0002,13.50399]
[1779672900458,32.3,77105.73,63.8,0.77885,0.0002,13.4932]
[1779672905493,32.3,77105.65,63.8,0.77883,0.0002,13.49383]
[1779672906558,32.3,77105.65,63.8,0.77883,0.0002,13.49383]
[1779672906806,32.3,77105.65,63.8,0.77883,0.0002,13.49383]
[1779672906842,32.3,77106.39,63.8,0.77898,0.0002,13.48874]
[1779672908232,32.31,77112.55,63.8,0.78022,0.0002,13.44632]
[1779672909520,32.31,77110.41,63.8,0.77979,0.0002,13.46115]
[1779672911535,32.31,77108.72,63.8,0.77945,0.0002,13.4729]
[1779672916570,32.31,77106.95,63.8,0.77908,0.0002,13.4853]
[1779672920598,32.31,77108.32,63.8,0.77936,0.0002,13.47602]
[1779672923786,32.31,77107.84,63.8,0.77926,0.0002,13.47945]
[1779672924626,32.31,77115.29,63.8,0.78075,0.0002,13.42816]
[1779672928654,32.31,77114.32,63.8,0.78054,0.0002,13.43537]
[1779672933689,32.31,77113.36,63.8,0.7804,0.0002,13.43678]
[1779672934696,32.31,77114.44,63.8,0.78061,0.0002,13.42944]
[1779672936710,32.31,77115.52,63.8,0.78082,0.0002,13.42224]
[1779672941745,32.32,77115.33,63.8,0.78076,0.0002,13.42425]
[1779672946780,32.32,77115.95,63.8,0.78087,0.0002,13.42064]
[1779672947787,32.32,77117.23,63.8,0.78112,0.0002,13.4119]
[1779672948794,32.32,77120.0,63.8,0.78167,0.0002,13.39286]
[1779672949801,32.32,77120.92,63.8,0.78185,0.0002,13.38663]
[1779672954836,32.32,77120.6,63.8,0.78177,0.0002,13.38957]
[1779672955844,32.33,77122.53,63.8,0.78215,0.0002,13.37635]
[1779672958865,32.33,77123.58,63.8,0.78235,0.0002,13.36957]
[1779672959872,32.33,77122.77,63.8,0.78218,0.0002,13.37536]
[1779672963904,32.33,77127.01,63.8,0.78301,0.0002,13.34662]
[1779672964910,32.33,77129.41,63.8,0.78349,0.0002,13.33017]
[1779672966924,32.33,77124.69,63.8,0.78253,0.0002,13.36333]
[1779672967931,32.33,77122.86,63.8,0.78216,0.0002,13.37623]
[1779672968938,32.33,77119.61,63.8,0.7815,0.0002,13.3989]
[1779672972966,32.34,77118.7,63.8,0.78131,0.0002,13.40547]
[1779672973972,32.34,77114.41,63.8,0.78044,0.0002,13.43526]
[1779672975987,32.34,77118.05,63.8,0.78117,0.0002,13.41038]
[1779672981023,32.34,77118.19,63.8,0.78118,0.0002,13.41012]
[1779672981368,32.34,77118.19,63.8,0.78118,0.0002,13.41012]
[1779672982029,32.34,77114.38,63.8,0.78041,0.0002,13.43657]
[1779672983037,32.34,77108.99,63.8,0.77932,0.0002,13.47387]
[1779672984044,32.34,77107.87,63.8,0.77909,0.0002,13.4817]
[1779672989078,32.34,77107.73,63.8,0.77905,0.0002,13.48294]
[1779672992100,32.34,77101.72,63.8,0.77789,0.0002,13.51859]
[1779672993107,32.34,77100.08,63.8,0.77756,0.0002,13.52991]
[1779672994114,32.34,77097.2,63.8,0.77697,0.0002,13.54966]
[1779672996128,32.34,77094.79,63.8,0.77648,0.0002,13.5661]
[1779673001163,32.34,77095.11,63.8,0.77656,0.0002,13.56366]
[1779673003177,32.34,77093.48,63.8,0.77623,0.0002,13.57472]
[1779673004184,32.34,77091.79,63.8,0.77588,0.0002,13.58623]
[1779673009219,32.34,77090.91,63.8,0.77571,0.0002,13.59189]
[1779673009654,32.34,77090.91,63.8,0.77571,0.0002,13.59189]
[1779673010233,32.34,77090.91,63.8,0.77571,0.0002,13.59189]
[1779673010361,32.34,77090.91,63.8,0.77571,0.0002,13.59189]
[1779673010300,32.34,77088.07,63.8,0.77514,0.0002,13.61123]
[1779673011234,32.34,77083.55,63.8,0.77421,0.0002,13.64211]
[1779673012241,32.34,77080.94,63.8,0.77368,0.0002,13.6599]
[1779673017275,32.34,77081.01,63.8,0.77369,0.0002,13.65933]
[1779673022315,32.34,77079.31,63.8,0.77335,0.00021,13.67083]
[1779673027350,32.34,77079.96,63.8,0.77348,0.00021,13.66631]
[1779673030371,32.34,77068.05,63.8,0.77104,0.00021,13.74713]
[1779673031377,32.34,77065.58,63.8,0.77053,0.00021,13.76388]
[1779673034399,32.34,77062.44,63.8,0.76988,0.00021,13.7851]
[1779673035408,32.34,77059.79,63.8,0.76933,0.00021,13.80296]
[1779673040441,32.34,77059.48,63.8,0.76927,0.00021,13.80475]
[1779673045476,32.34,77059.31,63.8,0.76925,0.00021,13.80553]
[1779673050511,32.33,77061.45,63.8,0.76971,0.00021,13.79065]
[1779673051518,32.33,77064.52,63.8,0.7704,0.00021,13.76403]
[1779673055546,32.33,77067.97,63.8,0.77112,0.00021,13.74048]
[1779673057560,32.33,77073.81,63.8,0.77233,0.00021,13.7008]
[1779673058567,32.33,77075.64,63.8,0.7727,0.00021,13.6883]
[1779673064609,32.33,77075.08,63.8,0.7726,0.00021,13.69185]
[1779673065616,32.33,77071.47,63.8,0.77185,0.00021,13.71633]
[1779673066623,32.33,77067.72,63.8,0.77108,0.00021,13.74178]
[1779673069644,32.33,77074.26,63.8,0.77243,0.00021,13.69741]
[1779673070650,32.33,77075.84,63.8,0.77275,0.00021,13.68672]
[1779673074679,32.33,77069.78,63.8,0.7715,0.00021,13.72814]
[1779673075693,32.33,77065.61,63.8,0.77063,0.00021,13.75642]
[1779673076700,32.33,77061.83,63.8,0.76985,0.00021,13.78198]
[1779673077710,32.33,77060.31,63.8,0.76954,0.00021,13.7922]
[1779673083749,32.33,77060.06,63.8,0.7695,0.00021,13.79355]
[1779673089791,32.33,77060.98,63.8,0.7697,0.00021,13.78689]
[1779673092812,32.33,77058.92,63.8,0.76929,0.00021,13.80042]
[1779673093819,32.33,77057.42,63.8,0.76898,0.00021,13.8104]
[1779673094826,32.33,77054.66,63.8,0.76841,0.00021,13.82886]
[1779673099861,32.32,77053.86,63.8,0.76826,0.00021,13.8336]
[1779673100761,32.32,77053.86,63.8,0.76826,0.00021,13.8336]
[1779673105903,32.32,77053.0,63.8,0.76811,0.00021,13.83858]
[1779673110938,32.32,77053.8,63.8,0.7683,0.00021,13.8325]
[1779673115991,32.31,77053.36,63.8,0.76828,0.00021,13.82903]
[1779673121026,32.31,77053.9,63.8,0.76842,0.00021,13.82474]
[1779673124047,32.31,77052.49,63.8,0.76813,0.00021,13.83386]
[1779673129082,32.31,77052.26,63.8,0.76811,0.00021,13.83469]
[1779673130089,32.31,77044.86,63.8,0.76657,0.00021,13.88433]
[1779673131096,32.3,77042.93,63.8,0.76617,0.00021,13.89715]
[1779673136131,32.3,77039.14,63.8,0.76541,0.00021,13.92155]
[1779673141167,32.3,77039.91,63.8,0.7656,0.00021,13.9153]
[1779673145195,32.29,77044.59,63.8,0.76661,0.00021,13.88303]
[1779673146202,32.29,77043.07,63.8,0.76629,0.00021,13.89304]
[1779673147209,32.29,77045.06,63.8,0.76672,0.00021,13.87949]
[1779673149223,32.29,77043.18,63.8,0.76633,0.00021,13.89177]
[1779673152244,32.29,77032.66,63.8,0.76414,0.00021,13.96171]
[1779673157279,32.28,77037.87,63.8,0.76528,0.00021,13.92537]
[1779673159293,32.28,77033.93,63.8,0.76447,0.00021,13.95133]
[1779673163320,32.27,77038.64,63.8,0.76549,0.00021,13.91885]
[1779673165979,32.27,77038.91,63.8,0.76555,0.00021,13.91665]
[1779673165995,32.27,77038.91,63.8,0.76555,0.00021,13.91665]
[1779673166342,32.27,77039.75,63.8,0.76574,0.00021,13.91082]
[1779673168012,32.27,77040.96,63.8,0.766,0.00021,13.90251]
[1779673168220,32.27,77040.96,63.8,0.766,0.00021,13.90251]
[1779673168356,32.27,77043.6,63.8,0.76655,0.00021,13.8846]
[1779673173391,32.26,77043.52,63.8,0.76662,0.00021,13.87856]
[1779673176412,32.26,77047.81,63.8,0.76753,0.00021,13.84922]
[1779673181447,32.26,77048.94,63.8,0.76779,0.00021,13.84102]
[1779673186482,32.26,77048.87,63.8,0.76779,0.00021,13.84092]
[1779673192524,32.25,77048.33,63.8,0.7677,0.00021,13.84388]
[1779673194538,32.25,77050.31,63.8,0.76812,0.00021,13.83028]
[1779673195545,32.25,77052.68,63.8,0.76861,0.00021,13.81417]
[1779673200580,32.25,77052.8,63.8,0.76865,0.00021,13.81292]
[1779673211658,32.25,77052.66,63.8,0.76865,0.00021,13.81287]
[1779673214380,32.25,77052.81,63.8,0.76869,0.00021,13.81167]
[1779673214679,32.25,77054.78,63.8,0.7691,0.00021,13.79825]
[1779673215687,32.24,77056.33,63.8,0.76943,0.00021,13.78768]
[1779673221729,32.24,77054.56,63.8,0.76907,0.00021,13.79923]
[1779673223743,32.24,77053.3,63.8,0.76881,0.00021,13.80759]
[1779673224750,32.24,77054.53,63.8,0.76907,0.00021,13.79919]
[1779673226764,32.24,77052.47,63.8,0.76865,0.00021,13.81297]
[1779673230616,32.24,77053.45,63.8,0.76886,0.00021,13.80616]
[1779673230715,32.24,77053.57,63.8,0.76889,0.00021,13.80518]
[1779673233976,32.24,77053.23,63.8,0.76888,0.00021,13.80151]
[1779673234028,32.24,77053.23,63.8,0.76888,0.00021,13.80151]
[1779673237842,32.24,77049.56,63.8,0.76813,0.00021,13.82588]
[1779673241559,32.23,77047.88,63.8,0.76779,0.00021,13.83675]
[1779673241871,32.23,77043.98,63.8,0.76698,0.00021,13.86305]
[1779673242878,32.23,77037.4,63.8,0.7656,0.00021,13.90724]
[1779673247968,32.23,77037.76,63.8,0.76569,0.00021,13.90437]
[1779673250935,32.23,77030.46,63.8,0.76417,0.00021,13.95281]
[1779673255970,32.23,77030.18,63.8,0.76413,0.00021,13.9539]
[1779673261005,32.22,77030.24,63.8,0.76417,0.00021,13.95272]
[1779673262012,32.22,77032.01,63.8,0.76455,0.00021,13.94072]
[1779673267050,32.22,77031.72,63.8,0.76451,0.00021,13.94204]
[1779673268057,32.22,77033.29,63.8,0.76484,0.00021,13.93137]
[1779673271736,32.22,77032.3,63.8,0.76464,0.00021,13.93775]
[1779673272086,32.22,77020.46,63.8,0.76215,0.00021,14.01663]
[1779673273103,32.22,77020.64,63.8,0.76219,0.00021,14.01524]
[1779673278426,32.21,77019.51,63.8,0.76198,0.00021,14.02202]
[1779673280144,32.21,77017.02,63.8,0.76146,0.00021,14.03805]
[1779673285179,32.2,77020.46,63.8,0.76223,0.00021,14.01412]
[1779673290214,32.2,77020.99,63.8,0.76236,0.00021,14.00971]
[1779673292228,32.2,77019.1,63.8,0.76203,0.00021,14.01621]
[1779673293235,32.2,77017.11,63.8,0.76162,0.00021,14.02929]
[1779673298270,32.19,77017.15,63.8,0.76166,0.00021,14.02804]
[1779673303305,32.19,77019.52,63.8,0.76218,0.00021,14.0115]
[1779673305321,32.19,77021.38,63.8,0.76258,0.00021,13.99895]
[1779673310357,32.19,77023.1,63.8,0.76295,0.00021,13.98725]
[1779673313378,32.19,77020.9,63.8,0.76249,0.00021,14.00183]
[1779673318413,32.19,77022.5,63.8,0.76284,0.00021,13.99088]
[1779673321434,32.19,77027.62,63.8,0.76392,0.00021,13.95648]
[1779673323448,32.19,77029.08,63.8,0.76423,0.00021,13.94663]
[1779673328483,32.19,77028.85,63.8,0.76419,0.00021,13.94813]
[1779673335532,32.19,77029.35,63.8,0.76429,0.00021,13.94467]
[1779673340567,32.18,77029.81,63.8,0.76439,0.00021,13.94151]
[1779673345601,32.18,77029.36,63.8,0.7643,0.00021,13.94443]
[1779673351644,32.18,77027.63,63.8,0.764,0.00021,13.95017]
[1779673354665,32.18,77020.69,63.8,0.76253,0.00021,13.99659]
[1779673355672,32.18,77017.63,63.8,0.76188,0.00021,14.01695]
[1779673360706,32.18,77019.91,63.8,0.76238,0.00021,14.00133]
[1779673364736,32.18,77030.88,63.8,0.76471,0.00021,13.92756]
[1779673365743,32.18,77036.73,63.8,0.76595,0.00021,13.88807]
[1779673366750,32.18,77038.36,63.8,0.76629,0.00021,13.87698]
[1779673367211,32.18,77038.36,63.8,0.76629,0.00021,13.87698]
[1779673367757,32.18,77041.6,63.8,0.76698,0.00021,13.85504]
[1779673368764,32.18,77044.01,63.8,0.76748,0.00021,13.83869]
[1779673374811,32.18,77044.55,63.8,0.76761,0.00021,13.83476]
[1779673379846,32.18,77043.85,63.8,0.76746,0.00021,13.8393]
[1779673384881,32.17,77043.97,63.8,0.7675,0.00021,13.83805]
[1779673389924,32.17,77044.4,63.8,0.76761,0.00021,13.83471]
[1779673391938,32.17,77047.76,63.8,0.76831,0.00021,13.81183]
[1779673396974,32.17,77048.12,63.8,0.7684,0.00021,13.80911]
[1779673399995,32.17,77049.85,63.8,0.76876,0.00021,13.79723]
[1779673403016,32.17,77052.65,63.8,0.76935,0.00021,13.77811]
[1779673404512,32.17,77052.65,63.8,0.76935,0.00021,13.77811]
[1779673404569,32.17,77056.06,63.8,0.77006,0.00021,13.75493]
[1779673405030,32.17,77072.34,63.8,0.77344,0.00021,13.64389]
[1779673406036,32.17,77081.59,63.8,0.77535,0.00021,13.58044]
[1779673409059,32.17,77080.36,63.8,0.77509,0.00021,13.58908]
[1779673414093,32.17,77080.62,63.8,0.7752,0.00021,13.58176]
[1779673416107,32.17,77079.51,63.8,0.77496,0.00021,13.58952]
[1779673421148,32.17,77074.08,63.8,0.77384,0.00021,13.62702]
[1779673422150,32.17,77071.99,63.8,0.7734,0.00021,13.64135]
[1779673423157,32.17,77069.94,63.8,0.77298,0.00021,13.65538]
[1779673425171,32.17,77068.52,63.8,0.77269,0.00021,13.66507]
[1779673428192,32.17,77069.95,63.8,0.77298,0.00021,13.65522]
[1779673431213,32.17,77074.27,63.8,0.77388,0.00021,13.62563]
[1779673432220,32.17,77075.4,63.8,0.77411,0.00021,13.61783]
[1779673433227,32.17,77076.8,63.8,0.7744,0.00021,13.60818]
[1779673435241,32.17,77078.03,63.8,0.77466,0.00021,13.59968]
[1779673439268,32.17,77076.71,63.8,0.77439,0.00021,13.60864]
[1779673442291,32.17,77074.15,63.8,0.77386,0.00021,13.62611]
[1779673443299,32.17,77072.64,63.8,0.77355,0.00021,13.6364]
[1779673444386,32.17,77072.64,63.8,0.77355,0.00021,13.6364]
[1779673444418,32.17,77070.71,63.8,0.77316,0.00021,13.64956]
[1779673445313,32.17,77068.74,63.8,0.77275,0.00021,13.66296]
[1779673446561,32.17,77068.74,63.8,0.77275,0.00021,13.66296]
[1779673447327,32.17,77080.46,63.8,0.77517,0.00021,13.58249]
[1779673448334,32.17,77087.86,63.8,0.77669,0.0002,13.5316]
[1779673450348,32.17,77088.87,63.8,0.77689,0.0002,13.52478]
[1779673455389,32.17,77088.39,63.8,0.77679,0.0002,13.52848]
[1779673459411,32.17,77087.37,63.8,0.77657,0.0002,13.53578]
[1779673461425,32.17,77078.53,63.8,0.77475,0.00021,13.59667]
[1779673462433,32.17,77076.54,63.8,0.77434,0.00021,13.61038]
[1779673464447,32.17,77075.72,63.8,0.77417,0.00021,13.61595]
[1779673465454,32.17,77074.21,63.8,0.77386,0.00021,13.62627]
[1779673468475,32.17,77082.62,63.8,0.77559,0.00021,13.56845]
[1779673469481,32.17,77084.22,63.8,0.77592,0.00021,13.55741]
[1779673472503,32.17,77082.39,63.8,0.77561,0.00021,13.56429]
[1779673473510,32.17,77081.52,63.8,0.77542,0.00021,13.57032]
[1779673475525,32.17,77080.19,63.8,0.77515,0.00021,13.57951]
[1779673479553,32.17,77079.01,63.8,0.7749,0.00021,13.5877]
[1779673482574,32.17,77080.13,63.8,0.77513,0.00021,13.58006]
[1779673487609,32.17,77081.21,63.8,0.77535,0.00021,13.57278]
[1779673488086,32.17,77081.21,63.8,0.77535,0.00021,13.57278]
[1779673488255,32.17,77081.21,63.8,0.77535,0.00021,13.57278]
[1779673488616,32.17,77088.34,63.8,0.77682,0.0002,13.5237]
[1779673489187,32.17,77088.34,63.8,0.77682,0.0002,13.5237]
[1779673489625,32.17,77092.7,63.8,0.77771,0.0002,13.49367]
[1779673491668,32.18,77093.62,63.8,0.77789,0.0002,13.48739]
[1779673491674,32.18,77093.62,63.8,0.77789,0.0002,13.48739]
[1779673491739,32.18,77093.65,63.8,0.7779,0.0002,13.48726]
[1779673492697,32.18,77093.65,63.8,0.7779,0.0002,13.48726]
[1779673492774,32.18,77053.4,63.8,0.76959,0.00021,13.76287]
[1779673492987,32.18,77053.4,63.8,0.76959,0.00021,13.76287]
[1779673493661,32.18,77039.09,63.8,0.76659,0.00021,13.85969]
[1779673494668,32.18,77039.82,63.8,0.76675,0.00021,13.85467]
[1779673495763,32.18,77039.82,63.8,0.76675,0.00021,13.85467]
[1779673495798,32.18,77039.82,63.8,0.76675,0.00021,13.85467]
[1779673501717,32.18,77039.86,63.8,0.76672,0.00021,13.8554]
[1779673502727,32.18,77042.72,63.8,0.76732,0.00021,13.83625]
[1779673503070,32.18,77042.72,63.8,0.76732,0.00021,13.83625]
[1779673503733,32.18,77055.74,63.8,0.77004,0.00021,13.74804]
[1779673504740,32.18,77064.56,63.8,0.77187,0.00021,13.68808]
[1779673505039,32.18,77064.56,63.8,0.77187,0.00021,13.68808]
[1779673508768,32.18,77060.64,63.8,0.77104,0.00021,13.7154]
[1779673509774,32.18,77057.94,63.8,0.77048,0.00021,13.73388]
[1779673514810,32.19,77057.45,63.8,0.77036,0.00021,13.73761]
[1779673519722,32.19,77058.43,63.8,0.77056,0.00021,13.73126]
[1779673519850,32.19,77061.24,63.8,0.77114,0.00021,13.71222]
[1779673520855,32.19,77064.56,63.8,0.77183,0.00021,13.6897]
[1779673523754,32.19,77065.58,63.8,0.77203,0.00021,13.68299]
[1779673523876,32.19,77067.31,63.8,0.77238,0.00021,13.67131]
[1779673529917,32.19,77066.81,63.8,0.77227,0.00021,13.6752]
[1779673534953,32.19,77066.65,63.8,0.77228,0.00021,13.67085]
[1779673539988,32.2,77067.68,63.8,0.77248,0.00021,13.66437]
[1779673540843,32.2,77067.68,63.8,0.77248,0.00021,13.66437]
[1779673541014,32.2,77072.64,63.8,0.7735,0.00021,13.63059]
[1779673542015,32.19,77085.07,63.8,0.77607,0.00021,13.54517]
[1779673543022,32.19,77094.59,63.8,0.77802,0.0002,13.47952]
[1779673545036,32.19,77094.52,63.8,0.778,0.0002,13.48001]
[1779673551078,32.19,77094.81,63.8,0.77808,0.0002,13.47742]
[1779673552085,32.19,77095.74,63.8,0.77827,0.0002,13.47094]
[1779673560141,32.19,77095.52,63.8,0.77825,0.0002,13.47153]
[1779673565176,32.19,77095.52,63.8,0.77826,0.0002,13.47117]
[1779673571218,32.18,77087.02,63.8,0.77654,0.0002,13.52938]
[1779673572224,32.18,77082.97,63.8,0.77571,0.00021,13.5571]
[1779673573232,32.18,77084.89,63.8,0.7761,0.00021,13.54398]
[1779673574238,32.18,77089.62,63.8,0.77707,0.0002,13.51138]
[1779673575245,32.18,77091.06,63.8,0.77737,0.0002,13.50145]
[1779673577260,32.18,77089.34,63.8,0.77701,0.0002,13.51333]
[1779673581288,32.18,77090.95,63.8,0.77734,0.0002,13.50221]
[1779673584309,32.18,77093.57,63.8,0.77788,0.0002,13.48416]
[1779673585316,32.18,77095.12,63.8,0.77819,0.0002,13.47348]
[1779673586322,32.18,77096.01,63.8,0.77837,0.0002,13.46738]
[1779673587337,32.19,77094.76,63.8,0.77812,0.0002,13.47606]
[1779673588340,32.19,77089.3,63.8,0.777,0.0002,13.51377]
[1779673589347,32.19,77087.27,63.8,0.77658,0.0002,13.52776]
[1779673590951,32.19,77087.27,63.8,0.77658,0.0002,13.52776]
[1779673591229,32.19,77086.69,63.8,0.77653,0.00021,13.5259]
[1779673591361,32.19,77091.81,63.8,0.77758,0.0002,13.49062]
[1779673592368,32.19,77097.85,63.8,0.77881,0.0002,13.44892]
[1779673595389,32.19,77095.81,63.8,0.77839,0.0002,13.46323]
[1779673596396,32.19,77089.7,63.8,0.77714,0.0002,13.50544]
[1779673597403,32.19,77085.67,63.8,0.77631,0.00021,13.5332]
[1779673598410,32.19,77084.61,63.8,0.77609,0.00021,13.54047]
[1779673599416,32.19,77083.34,63.8,0.77583,0.00021,13.54918]
[1779673604452,32.19,77083.25,63.8,0.77582,0.00021,13.54965]
[1779673609487,32.19,77078.76,63.8,0.7749,0.00021,13.58036]
[1779673610494,32.19,77076.1,63.8,0.77435,0.00021,13.59866]
[1779673615529,32.19,77075.88,63.8,0.7743,0.00021,13.60037]
[1779673620564,32.19,77075.17,63.8,0.77415,0.00021,13.60541]
[1779673621571,32.19,77076.47,63.8,0.77441,0.00021,13.59653]
[1779673622578,32.19,77080.92,63.8,0.77533,0.00021,13.56594]
[1779673625599,32.19,77082.38,63.8,0.77563,0.00021,13.55586]
[1779673626606,32.19,77075.9,63.8,0.7743,0.00021,13.60031]
[1779673627613,32.19,77072.94,63.8,0.77369,0.00021,13.62057]
[1779673632648,32.18,77073.57,63.8,0.77383,0.00021,13.61587]
[1779673637685,32.18,77074.18,63.8,0.77397,0.00021,13.61135]
[1779673640707,32.18,77076.11,63.8,0.77437,0.00021,13.59793]
[1779673644735,32.18,77078.82,63.8,0.77493,0.00021,13.57916]
[1779673645742,32.18,77080.46,63.8,0.77527,0.00021,13.56786]
[1779673647756,32.18,77081.43,63.8,0.77547,0.00021,13.56117]
[1779673648763,32.18,77082.41,63.8,0.77567,0.00021,13.55443]
[1779673650777,32.18,77080.89,63.8,0.77536,0.00021,13.56489]
[1779673655812,32.18,77080.59,63.8,0.77536,0.00021,13.56114]
[1779673662861,32.18,77081.09,63.8,0.77546,0.00021,13.55775]
[1779673667896,32.18,77080.5,63.8,0.77534,0.00021,13.56183]
[1779673673938,32.18,77080.39,63.8,0.77532,0.00021,13.56261]
[1779673676959,32.18,77081.88,63.8,0.77562,0.00021,13.55238]
[1779673678973,32.18,77083.21,63.8,0.7759,0.00021,13.54327]
[1779673680990,32.18,77081.08,63.8,0.77546,0.00021,13.55796]
[1779673681997,32.18,77074.87,63.8,0.77418,0.00021,13.60057]
[1779673683004,32.18,77068.78,63.8,0.77292,0.00021,13.6422]
[1779673684011,32.18,77066.1,63.8,0.77237,0.00021,13.66042]
[1779673685018,32.18,77060.04,63.8,0.77111,0.00021,13.70163]
[1779673686025,32.18,77053.28,63.8,0.7697,0.00021,13.74753]
[1779673686934,32.18,77053.28,63.8,0.7697,0.00021,13.74753]
[1779673687031,32.18,77047.16,63.8,0.76843,0.00021,13.78891]
[1779673687223,32.18,77047.16,63.8,0.76843,0.00021,13.78891]
[1779673688039,32.18,77045.36,63.8,0.76806,0.00021,13.80093]
[1779673693074,32.18,77044.38,63.8,0.76788,0.00021,13.80666]
[1779673694081,32.18,77045.66,63.8,0.76815,0.00021,13.79782]
[1779673695088,32.17,77047.63,63.8,0.76857,0.00021,13.7843]
[1779673696096,32.17,77041.09,63.8,0.7672,0.00021,13.82838]
[1779673697103,32.17,77038.81,63.8,0.76673,0.00021,13.84356]
[1779673702138,32.17,77037.05,63.8,0.76638,0.00021,13.85467]
[1779673704152,32.17,77040.21,63.8,0.76705,0.00021,13.83313]
[1779673709188,32.17,77039.73,63.8,0.76697,0.00021,13.83594]
[1779673711202,32.17,77036.57,63.8,0.76637,0.00021,13.85128]
[1779673712209,32.16,77034.22,63.8,0.76588,0.00021,13.86701]
[1779673715230,32.16,77038.83,63.8,0.76686,0.00021,13.83554]
[1779673720265,32.16,77043.69,63.8,0.76789,0.00021,13.80222]
[1779673721272,32.16,77045.55,63.8,0.76829,0.00021,13.78956]
[1779673725302,32.16,77041.28,63.8,0.76739,0.00021,13.81828]
[1779673726309,32.16,77037.69,63.8,0.76664,0.00021,13.84245]
[1779673728323,32.16,77042.15,63.8,0.76759,0.00021,13.81212]
[1779673731343,32.16,77044.0,63.8,0.76798,0.00021,13.79941]
[1779673732350,32.16,77046.06,63.8,0.76841,0.00021,13.78541]
[1779673739400,32.16,77045.74,63.8,0.76836,0.00021,13.78729]
[1779673743429,32.16,77047.11,63.8,0.76865,0.00021,13.77783]
[1779673748463,32.15,77049.92,63.8,0.76924,0.00021,13.75859]
[1779673751485,32.15,77047.77,63.8,0.76879,0.00021,13.77311]
[1779673752492,32.15,77048.98,63.8,0.76905,0.00021,13.76486]
[1779673757527,32.15,77048.82,63.8,0.76902,0.00021,13.76575]
[1779673758534,32.15,77041.45,63.8,0.76748,0.00021,13.81564]
[1779673759541,32.15,77039.92,63.8,0.76716,0.00021,13.82589]
[1779673761555,32.15,77038.52,63.8,0.76687,0.00021,13.83513]
[1779673766590,32.15,77038.8,63.8,0.76694,0.00021,13.83271]
[1779673771624,32.15,77039.28,63.8,0.76712,0.00021,13.8232]
[1779673777668,32.15,77039.69,63.8,0.76722,0.00021,13.81992]
[1779673782702,32.14,77042.31,63.8,0.76778,0.00021,13.8018]
[1779673783710,32.14,77045.07,63.8,0.76836,0.00021,13.78305]
[1779673785724,32.14,77046.51,63.8,0.76867,0.00021,13.77323]
[1779673790619,32.14,77047.25,63.8,0.76883,0.00021,13.76812]
[1779673790758,32.14,77043.24,63.8,0.76799,0.00021,13.79528]
[1779673791766,32.14,77038.39,63.8,0.76697,0.00021,13.82804]
[1779673792735,32.14,77038.39,63.8,0.76697,0.00021,13.82804]
[1779673793687,32.14,77037.5,63.8,0.76678,0.00021,13.83396]
[1779673794057,32.14,77037.5,63.8,0.76678,0.00021,13.83396]
[1779673794158,32.14,77041.48,63.8,0.76763,0.00021,13.80687]
[1779673794787,32.14,77048.24,63.8,0.76904,0.00021,13.76105]
[1779673795794,32.14,77050.07,63.8,0.76943,0.00021,13.74856]
[1779673800829,32.14,77049.8,63.8,0.76937,0.00021,13.75038]
[1779673805864,32.14,77049.61,63.8,0.76933,0.00021,13.75163]
[1779673811906,32.14,77049.57,63.8,0.76933,0.00021,13.75183]
[1779673812913,32.14,77052.37,63.8,0.76991,0.00021,13.73279]
[1779673813920,32.14,77053.93,63.8,0.77024,0.00021,13.72216]
[1779673815933,32.14,77056.23,63.8,0.77072,0.00021,13.70651]
[1779673816941,32.14,77061.7,63.8,0.77186,0.00021,13.66922]
[1779673817948,32.14,77063.03,63.8,0.77213,0.00021,13.66016]
[1779673822983,32.14,77062.75,63.8,0.77206,0.00021,13.66251]
[1779673827011,32.14,77063.9,63.8,0.7723,0.00021,13.65485]
[1779673828025,32.14,77062.84,63.8,0.77207,0.00021,13.66216]
[1779673829033,32.14,77058.52,63.8,0.77117,0.00021,13.6917]
[1779673830043,32.14,77056.79,63.8,0.77081,0.00021,13.70355]
[1779673835078,32.14,77058.38,63.8,0.7712,0.00021,13.68695]
[1779673836085,32.14,77059.59,63.8,0.77145,0.00021,13.67872]
[1779673842129,32.14,77059.83,63.8,0.7715,0.00021,13.67725]
[1779673847166,32.15,77059.54,63.8,0.77143,0.00021,13.67933]
[1779673852201,32.15,77059.7,63.8,0.77147,0.00021,13.67833]
[1779673854214,32.15,77056.52,63.8,0.7708,0.00021,13.70005]
[1779673855222,32.15,77053.18,63.8,0.7701,0.00021,13.72278]
[1779673860257,32.15,77052.43,63.8,0.76995,0.00021,13.72771]
[1779673863278,32.14,77049.57,63.8,0.76936,0.00021,13.74705]
[1779673866299,32.14,77046.49,63.8,0.76872,0.00021,13.76778]
[1779673871334,32.14,77045.99,63.8,0.76862,0.00021,13.77081]
[1779673876369,32.14,77047.4,63.8,0.76893,0.00021,13.76088]
[1779673881404,32.14,77048.4,63.8,0.76915,0.00021,13.75381]
[1779673886438,32.14,77048.08,63.8,0.76909,0.00021,13.75576]
[1779673892481,32.14,77048.37,63.8,0.76922,0.00021,13.74774]
[1779673894495,32.14,77053.77,63.8,0.77035,0.00021,13.71096]
[1779673895503,32.14,77055.16,63.8,0.77064,0.00021,13.7015]
[1779673898524,32.14,77056.3,63.8,0.77089,0.00021,13.69342]
[1779673900538,32.13,77054.56,63.8,0.77053,0.00021,13.70506]
[1779673905573,32.13,77055.22,63.8,0.77068,0.00021,13.69998]
[1779673907651,32.13,77055.07,63.8,0.77066,0.00021,13.70089]
[1779673907704,32.13,77055.07,63.8,0.77066,0.00021,13.70089]
[1779673907799,32.13,77053.26,63.8,0.77028,0.00021,13.71309]
[1779673908594,32.13,77042.19,63.8,0.76796,0.00021,13.78816]
[1779673909600,32.13,77039.48,63.8,0.7674,0.00021,13.8063]
[1779673914636,32.13,77040.74,63.8,0.76768,0.00021,13.79716]
[1779673919671,32.12,77039.19,63.8,0.76737,0.00021,13.8072]
[1779673924706,32.12,77039.43,63.8,0.76744,0.00021,13.80511]
[1779673934776,32.12,77039.43,63.8,0.76746,0.00021,13.80424]
[1779673939811,32.12,77040.31,63.8,0.76766,0.00021,13.79792]
[1779673943844,32.12,77037.77,63.8,0.76713,0.00021,13.81485]
[1779673948879,32.11,77037.5,63.8,0.76709,0.00021,13.81629]
[1779673953914,32.11,77037.69,63.8,0.7672,0.00021,13.80884]
[1779673959956,32.11,77037.6,63.8,0.76719,0.00021,13.80905]
[1779673964991,32.11,77037.21,63.8,0.76712,0.00021,13.81137]
[1779673970027,32.11,77037.39,63.8,0.76717,0.00021,13.80986]
[1779673972042,32.11,77036.06,63.8,0.76689,0.00021,13.81875]
[1779673978085,32.11,77035.67,63.8,0.76682,0.00021,13.82105]
[1779673979480,32.11,77035.67,63.8,0.76682,0.00021,13.82105]
[1779673979092,32.11,77030.74,63.8,0.76578,0.00021,13.85429]
[1779673980099,32.11,77028.15,63.8,0.76523,0.00021,13.8717]
[1779673981106,32.11,77025.36,63.8,0.76464,0.00021,13.89039]
[1779673984127,32.1,77023.53,63.8,0.76427,0.00021,13.90231]
[1779673985134,32.1,77021.93,63.8,0.76393,0.00021,13.91292]
[1779673987148,32.1,77023.61,63.8,0.7643,0.00021,13.90131]
[1779673988155,32.1,77028.15,63.8,0.76527,0.00021,13.87044]
[1779673989162,32.1,77030.89,63.8,0.76585,0.00021,13.85184]
[1779673994196,32.1,77033.0,63.8,0.76631,0.00021,13.83713]
[1779673998225,32.1,77019.75,63.8,0.76351,0.00021,13.92615]
[1779673999232,32.1,77013.48,63.8,0.76218,0.00021,13.96809]
[1779674002253,32.09,77018.2,63.8,0.7632,0.00021,13.93607]
[1779674004273,32.09,77015.87,63.8,0.76271,0.00021,13.95149]
[1779674005279,32.09,77018.34,63.8,0.76324,0.00021,13.93481]
[1779674006286,32.09,77014.8,63.8,0.76248,0.00021,13.95844]
[1779674010313,32.09,77016.5,63.8,0.76286,0.00021,13.94665]
[1779674011321,32.09,77014.23,63.8,0.76243,0.00021,13.95608]
[1779674016356,32.09,77013.46,63.8,0.76227,0.00021,13.96113]
[1779674019379,32.09,77015.17,63.8,0.76264,0.00021,13.94961]
[1779674020385,32.09,77013.58,63.8,0.7623,0.00021,13.96025]
[1779674024414,32.09,77010.03,63.8,0.76155,0.00021,13.9839]
[1779674024908,32.09,77010.03,63.8,0.76155,0.00021,13.9839]
[1779674025419,32.09,77008.14,63.8,0.76114,0.00021,13.99648]
[1779674026427,32.09,77004.53,63.8,0.76037,0.00021,14.02051]
[1779674031462,32.09,77002.97,63.8,0.76005,0.00021,14.03047]
[1779674035490,32.08,76998.4,63.8,0.75908,0.00022,14.0605]
[1779674036497,32.08,76996.25,63.8,0.75862,0.00022,14.07466]
[1779674041532,32.08,76996.44,63.8,0.75868,0.00022,14.07274]
[1779674048580,32.08,76997.28,63.8,0.75889,0.00022,14.06634]
[1779674054622,32.07,76997.01,63.8,0.75885,0.00022,14.06751]
[1779674060665,32.07,76997.41,63.8,0.75896,0.00022,14.06426]
[1779674062679,32.07,76993.83,63.8,0.75819,0.00022,14.08784]
[1779674066707,32.07,76991.79,63.8,0.75777,0.00022,14.10087]
[1779674071742,32.06,76990.78,63.8,0.75763,0.00022,14.10115]
[1779674073762,32.06,76989.02,63.8,0.75725,0.00022,14.11261]
[1779674076834,32.06,76988.87,63.8,0.75723,0.00022,14.1134]
[1779674077789,32.06,76985.11,63.8,0.75642,0.00022,14.13803]
[1779674082824,32.06,76983.61,63.8,0.75611,0.00022,14.14742]
[1779674089873,32.06,76984.06,63.8,0.75624,0.00022,14.14366]
[1779674094990,32.05,76983.77,63.8,0.7562,0.00022,14.14487]
[1779674095043,32.05,76981.84,63.8,0.75578,0.00022,14.15743]
[1779674096922,32.05,76979.18,63.8,0.75521,0.00022,14.17479]
[1779674102964,32.05,76977.48,63.8,0.75486,0.00022,14.18529]
[1779674107629,32.05,76978.54,63.8,0.7551,0.00022,14.17826]
[1779674106992,32.05,76980.08,63.8,0.75543,0.00022,14.16798]
[1779674107999,32.05,76989.53,63.8,0.75749,0.00022,14.10538]
[1779674109005,32.05,76998.97,63.8,0.75952,0.00022,14.04261]
[1779674110013,32.05,77002.22,63.8,0.76022,0.00021,14.02097]
[1779674115049,32.05,76995.38,63.8,0.75875,0.00022,14.06667]
[1779674116056,32.05,76991.36,63.8,0.75788,0.00022,14.09329]
[1779674119077,32.04,76989.38,63.8,0.75746,0.00022,14.10611]
[1779674121091,32.04,76987.89,63.8,0.75715,0.00022,14.11574]
[1779674127133,32.04,76987.79,63.8,0.75715,0.00022,14.11559]
[1779674131162,32.04,76991.96,63.8,0.75812,0.00022,14.08185]
[1779674133174,32.04,76996.17,63.8,0.75903,0.00022,14.05384]
[1779674134182,32.04,76998.7,63.8,0.75958,0.00022,14.03688]
[1779674139219,32.04,76998.15,63.8,0.75947,0.00022,14.04025]
[1779674144257,32.03,76998.65,63.8,0.75959,0.00022,14.03669]
[1779674149292,32.03,76998.05,63.8,0.75946,0.00022,14.04049]
[1779674154332,32.03,76997.74,63.8,0.7594,0.00022,14.04234]
[1779674158360,32.03,76999.8,63.8,0.75985,0.00022,14.02848]
[1779674159367,32.03,77002.74,63.8,0.76048,0.00021,14.00883]
[1779674164402,32.03,77003.49,63.8,0.76064,0.00021,14.00387]
[1779674165409,32.03,77004.97,63.8,0.76096,0.00021,13.99399]
[1779674170444,32.03,76998.58,63.8,0.75958,0.00022,14.03676]
[1779674171451,32.03,76992.44,63.8,0.75826,0.00022,14.0776]
[1779674172457,32.03,76990.99,63.8,0.75795,0.00022,14.08716]
[1779674175479,32.03,76989.35,63.8,0.7576,0.00022,14.09782]
[1779674176487,32.03,76986.82,63.8,0.75706,0.00022,14.11451]
[1779674178500,32.03,76985.33,63.8,0.75674,0.00022,14.12417]
[1779674180514,32.03,76983.9,63.8,0.75644,0.00022,14.1334]
[1779674185549,32.03,76982.06,63.8,0.75606,0.00022,14.14494]
[1779674187564,32.02,76979.82,63.8,0.75558,0.00022,14.15956]
[1779674188243,32.02,76979.82,63.8,0.75558,0.00022,14.15956]
[1779674188571,32.02,76975.35,63.8,0.75461,0.00022,14.18896]
[1779674189578,32.02,76971.18,63.8,0.7537,0.00022,14.21639]
[1779674190585,32.02,76969.28,63.8,0.75328,0.00022,14.22884]
[1779674192599,32.02,76967.76,63.8,0.75301,0.00022,14.23299]
[1779674195620,32.02,76969.42,63.8,0.75338,0.00022,14.22197]
[1779674197633,32.02,76973.17,63.8,0.7542,0.00022,14.19715]
[1779674202671,32.02,76973.63,63.8,0.75432,0.00022,14.19356]
[1779674206700,32.02,76969.04,63.8,0.75333,0.00022,14.22339]
[1779674211735,32.02,76970.37,63.8,0.75363,0.00022,14.21447]
[1779674213752,32.02,76973.62,63.8,0.75434,0.00022,14.19305]
[1779674220799,32.01,76971.65,63.8,0.75393,0.00022,14.20518]
[1779674221806,32.01,76966.54,63.8,0.75282,0.00022,14.23872]
[1779674222813,32.01,76970.69,63.8,0.75373,0.00022,14.21141]
[1779674223820,32.01,76973.82,63.8,0.75441,0.00022,14.19079]
[1779674229862,32.01,76974.28,63.8,0.75451,0.00022,14.18771]
[1779674234897,32.01,76973.41,63.8,0.75433,0.00022,14.19337]
[1779674239932,32.01,76972.58,63.8,0.75415,0.00022,14.19876]
[1779674244967,32.01,76972.55,63.8,0.75414,0.00022,14.19885]
[1779674250007,32.01,76970.39,63.8,0.75368,0.00022,14.21295]
[1779674254031,32.01,76968.54,63.8,0.75333,0.00022,14.21922]
[1779674258059,32.01,76963.26,63.8,0.75218,0.00022,14.25366]
[1779674259066,32.01,76961.12,63.8,0.75171,0.00022,14.26769]
[1779674262087,32.01,76958.43,63.8,0.75112,0.00022,14.28529]
[1779674264100,32.01,76956.73,63.8,0.75075,0.00022,14.29636]
[1779674269136,32.01,76955.62,63.8,0.75051,0.00022,14.30345]
[1779674273164,32.01,76952.4,63.8,0.74981,0.00022,14.32427]
[1779674276185,32.01,76950.05,63.8,0.74929,0.00022,14.33934]
[1779674279979,32.0,76950.31,63.8,0.74936,0.00022,14.33741]
[1779674281221,32.0,76942.81,63.8,0.74771,0.00022,14.3859]
[1779674282226,32.0,76946.7,63.8,0.74857,0.00022,14.36057]
[1779674283098,32.0,76946.7,63.8,0.74857,0.00022,14.36057]
[1779674283323,32.0,76951.13,63.8,0.74955,0.00022,14.3317]
[1779674284240,32.0,76953.1,63.8,0.74999,0.00022,14.31881]
[1779674288269,32.0,76949.03,63.8,0.7491,0.00022,14.34509]
[1779674289277,32.0,76945.34,63.8,0.74829,0.00022,14.36896]
[1779674290283,32.0,76941.66,63.8,0.74747,0.00022,14.3928]
[1779674295318,32.0,76941.01,63.8,0.74732,0.00022,14.39713]
[1779674297332,32.0,76939.34,63.8,0.74695,0.00022,14.40797]
[1779674301361,32.0,76934.79,63.8,0.74594,0.00022,14.43735]
[1779674303375,32.0,76930.85,63.8,0.74506,0.00022,14.46277]
[1779674305009,32.0,76929.91,63.8,0.74485,0.00022,14.46882]
[1779674305065,32.0,76929.91,63.8,0.74485,0.00022,14.46882]
[1779674305240,32.0,76929.91,63.8,0.74485,0.00022,14.46882]
[1779674305390,32.0,76926.75,63.8,0.74414,0.00022,14.48908]
[1779674307243,32.0,76926.34,63.8,0.74405,0.00022,14.49169]
[1779674307404,32.0,76926.12,63.8,0.74401,0.00022,14.49307]
[1779674308306,32.0,76926.12,63.8,0.74401,0.00022,14.49307]
[1779674308411,32.0,76924.44,63.8,0.74363,0.00022,14.50379]
[1779674310178,32.0,76923.82,63.8,0.74349,0.00022,14.50772]
[1779674310425,32.0,76918.33,63.8,0.74227,0.00022,14.54273]
[1779674311464,32.0,76918.33,63.8,0.74227,0.00022,14.54273]
[1779674311565,32.0,76915.99,63.8,0.7418,0.00022,14.55184]
[1779674313668,32.0,76916.08,63.8,0.74182,0.00022,14.55127]
[1779674314003,32.0,76916.13,63.8,0.74184,0.00022,14.55079]
[1779674316389,32.0,76916.43,63.8,0.74191,0.00022,14.54891]
[1779674318116,32.0,76915.24,63.8,0.74164,0.00022,14.55654]
[1779674318479,32.0,76915.24,63.8,0.74164,0.00022,14.55654]
[1779674318504,32.0,76915.24,63.8,0.74164,0.00022,14.55654]
[1779674318772,32.0,76909.41,63.8,0.74032,0.00022,14.59361]
[1779674319764,32.0,76893.78,63.8,0.73679,0.00023,14.69222]
[1779674321505,32.0,76895.57,63.8,0.7372,0.00023,14.68094]
[1779674322560,32.0,76895.57,63.8,0.7372,0.00023,14.68094]
[1779674322612,32.0,76895.57,63.8,0.7372,0.00023,14.68094]
[1779674322627,32.0,76895.57,63.8,0.7372,0.00023,14.68094]
[1779674322635,32.0,76898.76,63.8,0.73792,0.00023,14.66088]
[1779674324526,32.0,76894.15,63.8,0.73688,0.00023,14.68986]
[1779674325536,32.0,76890.84,63.8,0.73613,0.00023,14.7106]
[1779674330574,32.0,76889.27,63.8,0.73577,0.00023,14.72049]
[1779674332588,32.0,76894.58,63.8,0.73697,0.00023,14.68733]
[1779674333595,32.0,76896.67,63.8,0.73744,0.00023,14.67429]
[1779674338630,32.01,76896.93,63.8,0.73749,0.00023,14.67302]
[1779674342390,32.01,76896.5,63.8,0.73738,0.00023,14.67591]
[1779674342815,32.01,76879.11,63.8,0.73343,0.00023,14.78456]
[1779674343092,32.01,76879.11,63.8,0.73343,0.00023,14.78456]
[1779674343331,32.01,76879.11,63.8,0.73343,0.00023,14.78456]
[1779674343413,32.01,76879.11,63.8,0.73343,0.00023,14.78456]
[1779674343515,32.01,76879.11,63.8,0.73343,0.00023,14.78456]
[1779674343567,32.01,76879.11,63.8,0.73343,0.00023,14.78456]
[1779674343627,32.01,76879.11,63.8,0.73343,0.00023,14.78456]
[1779674343671,32.01,76853.78,63.8,0.72762,0.00023,14.94033]
[1779674344500,32.01,76853.78,63.8,0.72762,0.00023,14.94033]
[1779674344867,32.01,76844.76,63.8,0.72553,0.00023,14.99505]
[1779674345685,32.0,76842.24,63.8,0.72496,0.00023,15.00992]
[1779674346663,32.0,76842.24,63.8,0.72496,0.00023,15.00992]
[1779674346761,32.0,76842.24,63.8,0.72496,0.00023,15.00992]
[1779674346836,32.0,76838.69,63.8,0.72416,0.00023,15.03081]
[1779674347003,32.0,76838.69,63.8,0.72416,0.00023,15.03081]
[1779674349712,31.99,76844.27,63.8,0.72551,0.00023,14.99568]
[1779674350720,31.99,76847.38,63.8,0.72623,0.00023,14.97681]
[1779674355755,31.99,76846.77,63.8,0.72609,0.00023,14.98043]
[1779674358776,31.99,76842.67,63.8,0.72514,0.00023,15.00518]
[1779674359783,31.99,76836.65,63.8,0.72374,0.00023,15.04156]
[1779674359963,31.99,76836.65,63.8,0.72374,0.00023,15.04156]
[1779674361797,32.0,76833.63,63.8,0.723,0.00023,15.06075]
[1779674362804,32.0,76835.63,63.8,0.72348,0.00023,15.04826]
[1779674363477,32.0,76835.63,63.8,0.72348,0.00023,15.04826]
[1779674366832,31.99,76841.82,63.8,0.72493,0.00023,15.01081]
[1779674367839,31.99,76844.32,63.8,0.72551,0.00023,14.99566]
[1779674370860,32.0,76839.05,63.8,0.72423,0.00023,15.02886]
[1779674373881,32.01,76841.31,63.8,0.72476,0.00023,15.01092]
[1779674375895,32.01,76843.87,63.8,0.72535,0.00023,14.99575]
[1779674376902,32.01,76847.77,63.8,0.72624,0.00023,14.97232]
[1779674380054,32.02,76848.32,63.8,0.72635,0.00023,14.96957]
[1779674383994,32.02,76845.7,63.8,0.72572,0.00023,14.986]
[1779674384095,32.02,76848.05,63.8,0.72626,0.00023,14.97196]
[1779674386055,32.02,76850.79,63.8,0.72688,0.00023,14.95574]
[1779674386972,32.03,76852.56,63.8,0.72728,0.00023,14.94515]
[1779674387979,32.03,76855.05,63.8,0.72785,0.00023,14.93017]
[1779674393019,32.03,76857.04,63.8,0.72827,0.00023,14.91899]
[1779674396047,32.04,76858.78,63.8,0.72865,0.00023,14.90888]
[1779674400976,32.04,76857.76,63.8,0.7284,0.00023,14.91545]
[1779674401430,32.04,76858.55,63.8,0.72858,0.00023,14.91075]
[1779674401480,32.04,76871.98,63.8,0.73166,0.00023,14.82849]
[1779674402193,32.04,76871.98,63.8,0.73166,0.00023,14.82849]
[1779674402295,32.04,76889.25,63.8,0.73559,0.00023,14.72151]
[1779674403130,32.04,76895.53,63.8,0.73701,0.00023,14.68234]
[1779674404137,32.04,76891.09,63.8,0.736,0.00023,14.71021]
[1779674409172,32.04,76897.27,63.8,0.73739,0.00023,14.67186]
[1779674410179,32.04,76900.08,63.8,0.73802,0.00023,14.65432]
[1779674412193,32.04,76901.83,63.8,0.7384,0.00023,14.64356]
[1779674416221,32.05,76900.25,63.8,0.73803,0.00023,14.65402]
[1779674421256,32.05,76896.75,63.8,0.73721,0.00023,14.67686]
[1779674422263,32.05,76893.89,63.8,0.73655,0.00023,14.69496]
[1779674425284,32.06,76896.69,63.8,0.73717,0.00023,14.67791]
[1779674430319,32.06,76897.38,63.8,0.73728,0.00023,14.675]
[1779674435354,32.07,76896.68,63.8,0.73713,0.00023,14.67509]
[1779674439383,32.08,76900.96,63.8,0.73806,0.00023,14.64933]
[1779674440390,32.08,76903.79,63.8,0.73869,0.00023,14.63175]
[1779674445425,32.08,76904.76,63.8,0.73887,0.00023,14.6266]
[1779674448446,32.09,76906.85,63.8,0.73932,0.00022,14.61397]
[1779674449151,32.09,76906.85,63.8,0.73932,0.00022,14.61397]
[1779674450460,32.09,76909.04,63.8,0.73981,0.00022,14.60048]
[1779674451466,32.09,76911.36,63.8,0.74032,0.00022,14.58597]
[1779674455495,32.09,76913.03,63.8,0.74069,0.00022,14.5757]
[1779674456502,32.09,76911.0,63.8,0.74023,0.00022,14.5886]
[1779674457509,32.09,76908.02,63.8,0.73956,0.00022,14.60749]
[1779674458516,32.09,76903.7,63.8,0.73858,0.00023,14.63479]
[1779674460270,32.09,76903.35,63.8,0.7385,0.00023,14.63708]
[1779674460533,32.09,76906.84,63.8,0.73928,0.00022,14.61517]
[1779674461541,32.09,76912.27,63.8,0.7405,0.00022,14.58092]
[1779674463571,32.09,76918.16,63.8,0.74182,0.00022,14.54371]
[1779674464578,32.09,76920.95,63.8,0.74244,0.00022,14.52606]
[1779674468613,32.1,76927.35,63.8,0.74385,0.00022,14.48576]
[1779674469582,32.1,76927.35,63.8,0.74385,0.00022,14.48576]
[1779674469708,32.1,76927.35,63.8,0.74385,0.00022,14.48576]
[1779674469978,32.1,76927.35,63.8,0.74385,0.00022,14.48576]
[1779674469782,32.1,76930.74,63.8,0.7446,0.00022,14.46439]
[1779674474744,32.1,76929.19,63.8,0.74422,0.00022,14.47527]
[1779674475647,32.1,76929.19,63.8,0.74422,0.00022,14.47527]
[1779674475983,32.1,76929.19,63.8,0.74422,0.00022,14.47527]
[1779674476653,32.1,76929.01,63.8,0.74417,0.00022,14.47661]
[1779674476661,32.1,76929.01,63.8,0.74417,0.00022,14.47661]
[1779674476669,32.1,76917.41,63.8,0.74158,0.00022,14.5506]
[1779674477977,32.1,76917.41,63.8,0.74158,0.00022,14.5506]
[1779674478052,32.11,76914.62,63.8,0.74095,0.00022,14.56837]
[1779674483719,32.11,76916.73,63.8,0.74141,0.00022,14.55546]
[1779674488754,32.11,76916.86,63.8,0.74142,0.00022,14.55503]
[1779674493790,32.11,76917.21,63.8,0.74154,0.00022,14.54748]
[1779674498825,32.11,76919.22,63.8,0.74198,0.00022,14.53514]
[1779674500839,32.12,76921.26,63.8,0.74243,0.00022,14.52238]
[1779674502060,32.12,76927.79,63.8,0.74388,0.00022,14.48085]
[1779674502713,32.12,76927.79,63.8,0.74388,0.00022,14.48085]
[1779674502808,32.12,76927.79,63.8,0.74388,0.00022,14.48085]
[1779674502853,32.12,76929.87,63.8,0.74434,0.00022,14.46767]
[1779674503981,32.12,76929.87,63.8,0.74434,0.00022,14.46767]
[1779674507888,32.12,76931.23,63.8,0.74463,0.00022,14.45953]
[1779674508895,32.12,76933.08,63.8,0.74504,0.00022,14.44782]
[1779674513930,32.12,76932.34,63.8,0.74485,0.00022,14.45323]
[1779674518970,32.13,76930.77,63.8,0.74448,0.00022,14.46394]
[1779674524020,32.13,76931.99,63.8,0.74472,0.00022,14.45688]
[1779674529047,32.14,76932.34,63.8,0.74477,0.00022,14.45549]
[1779674534083,32.14,76937.02,63.8,0.74578,0.00022,14.4264]
[1779674537974,32.14,76938.19,63.8,0.74603,0.00022,14.41927]
[1779674542139,32.14,76936.32,63.8,0.74559,0.00022,14.4319]
[1779674543450,32.14,76936.32,63.8,0.74559,0.00022,14.4319]
[1779674543741,32.14,76936.32,63.8,0.74559,0.00022,14.4319]
[1779674543812,32.15,76932.77,63.8,0.7448,0.00022,14.45475]
[1779674545028,32.15,76932.77,63.8,0.7448,0.00022,14.45475]
[1779674545059,32.15,76913.23,63.8,0.74044,0.00022,14.57888]
[1779674545160,32.15,76903.46,63.8,0.73824,0.00023,14.64033]
[1779674547374,32.15,76903.87,63.8,0.73834,0.00023,14.63774]
[1779674547475,32.15,76903.06,63.8,0.73816,0.00023,14.64281]
[1779674551202,32.15,76904.73,63.8,0.73859,0.00023,14.62667]
[1779674552209,32.15,76910.98,63.8,0.73999,0.00022,14.58735]
[1779674553493,32.15,76910.98,63.8,0.73999,0.00022,14.58735]
[1779674553547,32.15,76913.49,63.8,0.74055,0.00022,14.57156]
[1779674554223,32.15,76914.9,63.8,0.74087,0.00022,14.56271]
[1779674556778,32.15,76915.62,63.8,0.74103,0.00022,14.55822]
[1779674557097,32.15,76915.62,63.8,0.74103,0.00022,14.55822]
[1779674557123,32.15,76917.03,63.8,0.74134,0.00022,14.54944]
[1779674557351,32.15,76929.23,63.8,0.74406,0.00022,14.47195]
[1779674558821,32.15,76929.23,63.8,0.74406,0.00022,14.47195]
[1779674558911,32.15,76929.23,63.8,0.74406,0.00022,14.47195]
[1779674558923,32.15,76935.03,63.8,0.74534,0.00022,14.43526]
[1779674559558,32.15,76933.33,63.8,0.74496,0.00022,14.44613]
[1779674561127,32.15,76938.01,63.8,0.746,0.00022,14.41618]
[1779674561477,32.15,76938.01,63.8,0.746,0.00022,14.41618]
[1779674563456,32.15,76938.85,63.8,0.74618,0.00022,14.41081]
[1779674563783,32.15,76938.85,63.8,0.74618,0.00022,14.41081]
[1779674563829,32.15,76938.44,63.8,0.74609,0.00022,14.41349]
[1779674564493,32.15,76938.44,63.8,0.74609,0.00022,14.41349]
[1779674565026,32.15,76951.86,63.8,0.74905,0.00022,14.3272]
[1779674565302,32.15,76959.02,63.8,0.75062,0.00022,14.28082]
[1779674567484,32.15,76959.95,63.8,0.75082,0.00022,14.27495]
[1779674568323,32.15,76963.74,63.8,0.75164,0.00022,14.25066]
[1779674573410,32.16,76965.15,63.8,0.75192,0.00022,14.24228]
[1779674579401,32.16,76965.41,63.8,0.75195,0.00022,14.24148]
[1779674581417,32.16,76969.16,63.8,0.75276,0.00022,14.21723]
[1779674583476,32.16,76969.65,63.8,0.75287,0.00022,14.21404]
[1779674585445,32.16,76973.86,63.8,0.75379,0.00022,14.18642]
[1779674590482,32.16,76974.46,63.8,0.75393,0.00022,14.1823]
[1779674594509,32.16,76971.88,63.8,0.75337,0.00022,14.19907]
[1779674595517,32.16,76968.43,63.8,0.75262,0.00022,14.22161]
[1779674601559,32.16,76967.77,63.8,0.75247,0.00022,14.22582]
[1779674603573,32.16,76965.75,63.8,0.75203,0.00022,14.23896]
[1779674604580,32.16,76977.16,63.8,0.75452,0.00022,14.16437]
[1779674605192,32.16,76977.16,63.8,0.75452,0.00022,14.16437]
[1779674605442,32.16,76977.16,63.8,0.75452,0.00022,14.16437]
[1779674605550,32.16,76977.16,63.8,0.75452,0.00022,14.16437]
[1779674605587,32.16,76991.35,63.8,0.75759,0.00022,14.07103]
[1779674606231,32.16,76991.35,63.8,0.75759,0.00022,14.07103]
[1779674606471,32.16,76991.35,63.8,0.75759,0.00022,14.07103]
[1779674606594,32.16,76995.55,63.8,0.75849,0.00022,14.04342]
[1779674607472,32.16,76995.55,63.8,0.75849,0.00022,14.04342]
[1779674607488,32.16,76995.55,63.8,0.75849,0.00022,14.04342]
[1779674608296,32.16,76995.55,63.8,0.75849,0.00022,14.04342]
[1779674609183,32.16,76995.55,63.8,0.75849,0.00022,14.04342]
[1779674609769,32.16,76995.2,63.8,0.75842,0.00022,14.04574]
[1779674610790,32.16,76995.52,63.8,0.75849,0.00022,14.04363]
[1779674612760,32.16,76994.96,63.8,0.75843,0.00022,14.04157]
[1779674613545,32.16,76994.71,63.8,0.75837,0.00022,14.04323]
[1779674613644,32.16,76993.2,63.8,0.75805,0.00022,14.05324]
[1779674615658,32.16,76996.38,63.8,0.75873,0.00022,14.0322]
[1779674616665,32.16,76999.49,63.8,0.7594,0.00022,14.01158]
[1779674617606,32.16,76999.49,63.8,0.7594,0.00022,14.01158]
[1779674617950,32.16,76999.49,63.8,0.7594,0.00022,14.01158]
[1779674618035,32.16,76999.49,63.8,0.7594,0.00022,14.01158]
[1779674618185,32.16,76999.49,63.8,0.7594,0.00022,14.01158]
[1779674619115,32.16,77000.68,63.8,0.75965,0.00021,14.00376]
[1779674618687,32.16,77005.71,63.8,0.76073,0.00021,13.97031]
[1779674619694,32.16,77010.52,63.8,0.76176,0.00021,13.93829]
[1779674622715,32.16,77007.72,63.8,0.76115,0.00021,13.95724]
[1779674627750,32.16,77008.41,63.8,0.76129,0.00021,13.95305]
[1779674632785,32.17,77008.36,63.8,0.76127,0.00021,13.95377]
[1779674637820,32.17,77008.33,63.8,0.76125,0.00021,13.95432]
[1779674638827,32.17,77002.86,63.8,0.76007,0.00021,13.99086]
[1779674639997,32.17,76998.03,63.8,0.75903,0.00022,14.02293]
[1779674640842,32.17,76992.01,63.8,0.75774,0.00022,14.06277]
[1779674641849,32.17,76990.65,63.8,0.75744,0.00022,14.07169]
[1779674642856,32.17,76987.6,63.8,0.75679,0.00022,14.09174]
[1779674643863,32.17,76985.25,63.8,0.75628,0.00022,14.10723]
[1779674644870,32.17,76983.31,63.8,0.75586,0.00022,14.12]
[1779674646958,32.17,76983.4,63.8,0.75588,0.00022,14.11941]
[1779674647058,32.17,76983.16,63.8,0.75583,0.00022,14.12098]
[1779674647891,32.17,76981.65,63.8,0.7555,0.00022,14.1309]
[1779674651922,32.17,76977.48,63.8,0.7546,0.00022,14.15803]
[1779674653936,32.17,76975.27,63.8,0.75412,0.00022,14.17242]
[1779674655950,32.17,76972.49,63.8,0.75351,0.00022,14.19071]
[1779674658971,32.17,76980.41,63.8,0.75523,0.00022,14.13891]
[1779674660985,32.17,76981.84,63.8,0.75554,0.00022,14.12959]
[1779674661992,32.17,76989.39,63.8,0.75718,0.00022,14.07976]
[1779674662999,32.17,76995.05,63.8,0.7584,0.00022,14.04228]
[1779674664059,32.17,76995.05,63.8,0.7584,0.00022,14.04228]
[1779674664073,32.17,76996.84,63.8,0.75879,0.00022,14.0304]
[1779674665016,32.17,77001.82,63.8,0.75986,0.00021,13.99735]
[1779674666226,32.17,77001.82,63.8,0.75986,0.00021,13.99735]
[1779674669832,32.17,77003.4,63.8,0.7602,0.00021,13.98693]
[1779674670051,32.17,77004.74,63.8,0.76049,0.00021,13.97806]
[1779674672065,32.17,77013.28,63.8,0.76237,0.00021,13.91542]
[1779674673072,32.17,77018.7,63.8,0.76352,0.00021,13.87926]
[1779674675086,32.17,77019.83,63.8,0.76375,0.00021,13.87199]
[1779674680121,32.17,77019.25,63.8,0.76361,0.00021,13.87664]
[1779674685156,32.18,77019.31,63.8,0.7636,0.00021,13.87696]
[1779674691198,32.18,77019.21,63.8,0.76355,0.00021,13.87841]
[1779674696233,32.18,77019.04,63.8,0.76351,0.00021,13.87987]
[1779674698247,32.18,77012.3,63.8,0.76206,0.00021,13.92504]
[1779674699254,32.18,77008.97,63.8,0.76135,0.00021,13.94723]
[1779674700261,32.18,77007.57,63.8,0.76105,0.00021,13.95651]
[1779674705296,32.18,77011.43,63.8,0.76189,0.00021,13.93052]
[1779674707310,32.18,77012.62,63.8,0.76214,0.00021,13.92254]
[1779674711338,32.18,77013.9,63.8,0.76242,0.00021,13.91398]
[1779674714359,32.18,77020.92,63.8,0.76392,0.00021,13.8669]
[1779674715366,32.18,77024.88,63.8,0.76476,0.00021,13.84026]
[1779674716590,32.18,77024.88,63.8,0.76476,0.00021,13.84026]
[1779674716834,32.18,77024.88,63.8,0.76476,0.00021,13.84026]
[1779674717717,32.18,77024.22,63.8,0.76462,0.00021,13.84463]
[1779674717786,32.18,77033.35,63.8,0.76656,0.00021,13.78313]
[1779674718387,32.18,77040.77,63.8,0.76813,0.00021,13.73287]
[1779674719394,32.18,77043.72,63.8,0.76875,0.00021,13.71283]
[1779674720401,32.18,77048.19,63.8,0.76969,0.00021,13.68246]
[1779674722415,32.18,77051.98,63.8,0.77049,0.00021,13.65651]
[1779674724429,32.18,77053.22,63.8,0.77075,0.00021,13.64793]
[1779674725437,32.18,77054.04,63.8,0.77093,0.00021,13.64228]
[1779674730860,32.18,77054.51,63.8,0.77103,0.00021,13.6389]
[1779674730971,32.18,77054.51,63.8,0.77103,0.00021,13.6389]
[1779674731208,32.17,77055.15,63.8,0.77123,0.00021,13.62841]
[1779674731479,32.17,77055.15,63.8,0.77123,0.00021,13.62841]
[1779674731864,32.17,77055.42,63.8,0.77129,0.00021,13.62657]
[1779674732486,32.17,77061.85,63.8,0.77264,0.00021,13.5826]
[1779674735511,32.17,77063.27,63.8,0.77295,0.00021,13.57237]
[1779674737525,32.17,77065.92,63.8,0.77351,0.00021,13.55391]
[1779674742404,32.17,77067.09,63.8,0.77377,0.00021,13.54533]
[1779674742564,32.17,77067.09,63.8,0.77377,0.00021,13.54533]
[1779674742643,32.17,77071.04,63.8,0.77459,0.00021,13.51811]
[1779674744574,32.17,77072.78,63.8,0.77496,0.00021,13.50582]
[1779674746588,32.16,77074.97,63.8,0.77542,0.00021,13.49059]
[1779674751623,32.17,77070.83,63.8,0.77456,0.00021,13.51917]
[1779674753637,32.17,77072.57,63.8,0.77492,0.00021,13.50716]
[1779674755295,32.17,77072.57,63.8,0.77492,0.00021,13.50716]
[1779674755651,32.17,77074.55,63.8,0.77533,0.00021,13.49369]
[1779674756658,32.17,77076.34,63.8,0.77569,0.00021,13.48147]
[1779674762534,32.17,77076.25,63.8,0.77567,0.00021,13.48214]
[1779674762590,32.17,77076.25,63.8,0.77567,0.00021,13.48214]
[1779674764082,32.17,77076.9,63.8,0.7758,0.00021,13.47806]
[1779674768374,32.17,77076.63,63.8,0.77572,0.00021,13.48053]
[1779674770870,32.17,77077.79,63.8,0.77596,0.00021,13.47258]
[1779674771336,32.17,77077.79,63.8,0.77596,0.00021,13.47258]
[1779674771902,32.17,77077.93,63.8,0.77599,0.00021,13.47164]
[1779674771992,32.17,77099.39,63.8,0.7804,0.0002,13.32338]
[1779674772881,32.17,77099.39,63.8,0.7804,0.0002,13.32338]
[1779674772935,32.17,77117.12,63.8,0.784,0.0002,13.19982]
[1779674773780,32.17,77134.39,63.8,0.78747,0.0002,13.07882]
[1779674774476,32.17,77134.39,63.8,0.78747,0.0002,13.07882]
[1779674774857,32.17,77134.39,63.8,0.78747,0.0002,13.07882]
[1779674775179,32.17,77152.24,63.8,0.79103,0.0002,12.95305]
[1779674775957,32.17,77152.24,63.8,0.79103,0.0002,12.95305]
[1779674776335,32.17,77170.63,63.8,0.79465,0.0002,12.82272]
[1779674777104,32.17,77170.63,63.8,0.79465,0.0002,12.82272]
[1779674777121,32.17,77180.65,63.8,0.79661,0.00019,12.7514]
[1779674778199,32.17,77186.02,63.8,0.79766,0.00019,12.71294]
[1779674779028,32.17,77190.58,63.8,0.79853,0.00019,12.68092]
[1779674780271,32.17,77194.83,63.8,0.79939,0.00019,12.64944]
[1779674780766,32.17,77194.83,63.8,0.79939,0.00019,12.64944]
[1779674780902,32.17,77194.83,63.8,0.79939,0.00019,12.64944]
[1779674781295,32.17,77194.83,63.8,0.79939,0.00019,12.64944]
[1779674781351,32.17,77209.88,63.8,0.8023,0.00019,12.54082]
[1779674781920,32.16,77217.7,63.8,0.8038,0.00019,12.48452]
[1779674782926,32.16,77215.84,63.8,0.80344,0.00019,12.49785]
[1779674783935,32.16,77213.48,63.8,0.80299,0.00019,12.51476]
[1779674784646,32.16,77213.48,63.8,0.80299,0.00019,12.51476]
[1779674785260,32.16,77213.48,63.8,0.80299,0.00019,12.51476]
[1779674785321,32.16,77211.54,63.8,0.80263,0.00019,12.52863]
[1779674785947,32.16,77208.02,63.8,0.80195,0.00019,12.55381]
[1779674786414,32.16,77208.02,63.8,0.80195,0.00019,12.55381]
[1779674787323,32.16,77208.02,63.8,0.80195,0.00019,12.55381]
[1779674787365,32.16,77204.92,63.8,0.80136,0.00019,12.5761]
[1779674787725,32.16,77204.92,63.8,0.80136,0.00019,12.5761]
[1779674787979,32.16,77194.08,63.8,0.79926,0.00019,12.65388]
[1779674788986,32.16,77186.95,63.8,0.79791,0.00019,12.70399]
[1779674789993,32.16,77181.51,63.8,0.79685,0.00019,12.74267]
[1779674791000,32.16,77179.06,63.8,0.79644,0.0002,12.75401]
[1779674792010,32.16,77185.26,63.8,0.79766,0.00019,12.70956]
[1779674793015,32.16,77191.12,63.8,0.7988,0.00019,12.66754]
[1779674794025,32.16,77194.98,63.8,0.79955,0.00019,12.63982]
[1779674795030,32.16,77197.21,63.8,0.79998,0.00019,12.62379]
[1779674796037,32.16,77199.73,63.8,0.80047,0.00019,12.60569]
[1779674797044,32.16,77206.94,63.8,0.80185,0.00019,12.55395]
[1779674799058,32.16,77210.35,63.8,0.80251,0.00019,12.52953]
[1779674800224,32.16,77210.35,63.8,0.80251,0.00019,12.52953]
[1779674800236,32.16,77214.01,63.8,0.8032,0.00019,12.50329]
[1779674801120,32.16,77214.01,63.8,0.8032,0.00019,12.50329]
[1779674801187,32.16,77214.01,63.8,0.8032,0.00019,12.50329]
[1779674801228,32.16,77214.01,63.8,0.8032,0.00019,12.50329]
[1779674801286,32.16,77222.08,63.8,0.80475,0.00019,12.44511]
[1779674802079,32.16,77225.31,63.8,0.80536,0.00019,12.42167]
[1779674803083,32.16,77225.31,63.8,0.80536,0.00019,12.42167]
[1779674803167,32.16,77225.47,63.8,0.8054,0.00019,12.42039]
[1779674804067,32.16,77225.47,63.8,0.8054,0.00019,12.42039]
[1779674804188,32.16,77239.18,63.8,0.80799,0.00019,12.32121]
[1779674805109,32.16,77246.61,63.8,0.80939,0.00019,12.26726]
[1779674806116,32.16,77249.09,63.8,0.80984,0.00019,12.24984]
[1779674807123,32.16,77246.24,63.8,0.80929,0.00019,12.27127]
[1779674809284,32.16,77242.55,63.8,0.80857,0.00019,12.29904]
[1779674810144,32.16,77245.3,63.8,0.80909,0.00019,12.27915]
[1779674811244,32.16,77246.46,63.8,0.8093,0.00019,12.2708]
[1779674812158,32.16,77247.19,63.8,0.80944,0.00019,12.26557]
[1779674812858,32.16,77247.19,63.8,0.80944,0.00019,12.26557]
[1779674813304,32.17,77247.23,63.8,0.80944,0.00019,12.26535]
[1779674814279,32.17,77249.88,63.8,0.80994,0.00019,12.24623]
[1779674816192,32.17,77249.04,63.8,0.80973,0.00019,12.25423]
[1779674817199,32.17,77247.24,63.8,0.80939,0.00019,12.26735]
[1779674818210,32.17,77245.01,63.8,0.80897,0.00019,12.28357]
[1779674819216,32.17,77238.76,63.8,0.8078,0.00019,12.32884]
[1779674820223,32.17,77236.97,63.8,0.80746,0.00019,12.3418]
[1779674821230,32.17,77242.62,63.8,0.80852,0.00019,12.30093]
[1779674822237,32.17,77245.33,63.8,0.80903,0.00019,12.28135]
[1779674823244,32.17,77249.52,63.8,0.80982,0.00019,12.25093]
[1779674824272,32.17,77262.78,63.8,0.81229,0.00019,12.15469]
[1779674825129,32.17,77262.78,63.8,0.81229,0.00019,12.15469]
[1779674825154,32.17,77262.78,63.8,0.81229,0.00019,12.15469]
[1779674825272,32.18,77287.91,63.8,0.81689,0.00018,11.97258]
[1779674825464,32.18,77287.91,63.8,0.81689,0.00018,11.97258]
[1779674825554,32.18,77287.91,63.8,0.81689,0.00018,11.97258]
[1779674826199,32.18,77287.91,63.8,0.81689,0.00018,11.97258]
[1779674826274,32.18,77320.62,63.8,0.82279,0.00018,11.73428]
[1779674827282,32.18,77337.61,63.8,0.82576,0.00018,11.61157]
[1779674827949,32.18,77337.61,63.8,0.82576,0.00018,11.61157]
[1779674828289,32.19,77340.92,63.8,0.82627,0.00018,11.59033]
[1779674828602,32.19,77340.92,63.8,0.82627,0.00018,11.59033]
[1779674829303,32.2,77346.08,63.8,0.82714,0.00018,11.55418]
[1779674830314,32.21,77360.98,63.8,0.8297,0.00017,11.44693]
[1779674831326,32.21,77373.23,63.8,0.83183,0.00017,11.35666]
[1779674832330,32.21,77368.5,63.8,0.831,0.00017,11.392]
[1779674833337,32.21,77371.24,63.8,0.83146,0.00017,11.37237]
[1779674834354,32.21,77375.21,63.8,0.83214,0.00017,11.34354]
[1779674834724,32.21,77375.21,63.8,0.83214,0.00017,11.34354]
[1779674835360,32.21,77383.49,63.8,0.83354,0.00017,11.28335]
[1779674836369,32.22,77391.08,63.8,0.83481,0.00017,11.22905]
[1779674837245,32.22,77391.08,63.8,0.83481,0.00017,11.22905]
[1779674837375,32.22,77375.64,63.8,0.83211,0.00017,11.34484]
[1779674838382,32.23,77358.54,63.8,0.82911,0.00017,11.47187]
[1779674839389,32.23,77361.72,63.8,0.82963,0.00017,11.45009]
[1779674840400,32.23,77353.66,63.8,0.82823,0.00017,11.5088]
[1779674840846,32.23,77353.66,63.8,0.82823,0.00017,11.5088]
[1779674841404,32.23,77338.88,63.8,0.82562,0.00018,11.61781]
[1779674841549,32.23,77338.88,63.8,0.82562,0.00018,11.61781]
[1779674841659,32.23,77338.88,63.8,0.82562,0.00018,11.61781]
[1779674842118,32.23,77338.88,63.8,0.82562,0.00018,11.61781]
[1779674842411,32.24,77334.37,63.8,0.82479,0.00018,11.65201]
[1779674843441,32.24,77331.59,63.8,0.82429,0.00018,11.67298]
[1779674843626,32.24,77331.59,63.8,0.82429,0.00018,11.67298]
[1779674844272,32.24,77331.59,63.8,0.82429,0.00018,11.67298]
[1779674844441,32.24,77331.59,63.8,0.82429,0.00018,11.67298]
[1779674844457,32.24,77339.82,63.8,0.82574,0.00018,11.61301]
[1779674844578,32.24,77339.82,63.8,0.82574,0.00018,11.61301]
[1779674845358,32.24,77339.82,63.8,0.82574,0.00018,11.61301]
[1779674845448,32.24,77347.81,63.8,0.82714,0.00018,11.55477]
[1779674846457,32.24,77360.28,63.8,0.82931,0.00017,11.46349]
[1779674846728,32.24,77360.28,63.8,0.82931,0.00017,11.46349]
[1779674847298,32.24,77360.28,63.8,0.82931,0.00017,11.46349]
[1779674847464,32.24,77376.13,63.8,0.83208,0.00017,11.34595]
[1779674848475,32.24,77381.17,63.8,0.83294,0.00017,11.30933]
[1779674849484,32.24,77384.97,63.8,0.83357,0.00017,11.2823]
[1779674850489,32.25,77381.11,63.8,0.83288,0.00017,11.31193]
[1779674851556,32.25,77381.52,63.8,0.833,0.00017,11.30373]
[1779674852503,32.25,77386.86,63.8,0.83389,0.00017,11.2654]
[1779674853510,32.25,77393.51,63.8,0.83505,0.00017,11.21552]
[1779674855524,32.26,77389.6,63.8,0.83429,0.00017,11.24837]
[1779674857453,32.26,77387.64,63.8,0.83394,0.00017,11.26356]
[1779674857541,32.26,77375.82,63.8,0.83191,0.00017,11.35038]
[1779674858548,32.27,77373.76,63.8,0.83155,0.00017,11.36585]
[1779674859555,32.27,77376.05,63.8,0.83194,0.00017,11.34905]
[1779674860817,32.27,77376.05,63.8,0.83194,0.00017,11.34905]
[1779674861323,32.27,77374.62,63.8,0.83169,0.00017,11.35954]
[1779674861569,32.27,77390.09,63.8,0.83435,0.00017,11.24592]
[1779674862576,32.26,77397.62,63.8,0.83563,0.00017,11.19036]
[1779674863583,32.26,77397.22,63.8,0.83557,0.00017,11.19323]
[1779674864590,32.26,77395.36,63.8,0.83525,0.00017,11.20692]
[1779674866036,32.27,77385.11,63.8,0.8335,0.00017,11.28244]
[1779674867292,32.27,77385.11,63.8,0.8335,0.00017,11.28244]
[1779674867427,32.27,77380.33,63.8,0.83268,0.00017,11.31765]
[1779674867760,32.27,77380.98,63.8,0.83279,0.00017,11.31294]
[1779674870160,32.27,77379.36,63.8,0.8325,0.00017,11.32495]
[1779674870632,32.27,77389.09,63.8,0.83417,0.00017,11.25348]
[1779674872326,32.27,77391.64,63.8,0.83461,0.00017,11.23457]
[1779674872646,32.27,77392.43,63.8,0.83475,0.00017,11.22876]
[1779674873653,32.27,77392.56,63.8,0.83477,0.00017,11.22779]
[1779674874989,32.27,77385.39,63.8,0.83354,0.00017,11.28045]
[1779674876679,32.27,77391.17,63.8,0.83453,0.00017,11.23789]
[1779674877687,32.27,77386.22,63.8,0.83369,0.00017,11.27418]
[1779674878694,32.26,77382.35,63.8,0.83303,0.00017,11.30257]
[1779674879701,32.26,77380.83,63.8,0.83277,0.00017,11.31353]
[1779674881154,32.26,77377.6,63.8,0.83222,0.00017,11.3373]
[1779674882325,32.26,77368.03,63.8,0.83056,0.00017,11.40756]
[1779674882721,32.26,77359.08,63.8,0.82901,0.00017,11.47321]
[1779674883735,32.26,77355.8,63.8,0.82843,0.00017,11.4974]
[1779674884736,32.26,77359.23,63.8,0.82903,0.00017,11.47212]
[1779674885743,32.26,77364.49,63.8,0.82995,0.00017,11.43338]
[1779674886751,32.26,77363.69,63.8,0.82981,0.00017,11.43937]
[1779674888765,32.27,77360.46,63.8,0.82924,0.00017,11.46328]
[1779674890284,32.27,77352.99,63.8,0.82793,0.00017,11.51833]
[1779674890780,32.27,77348.98,63.8,0.82722,0.00018,11.54793]
[1779674891853,32.27,77348.98,63.8,0.82722,0.00018,11.54793]
[1779674891860,32.27,77340.03,63.8,0.82565,0.00018,11.61364]
[1779674893077,32.27,77340.03,63.8,0.82565,0.00018,11.61364]
[1779674893121,32.27,77340.03,63.8,0.82565,0.00018,11.61364]
[1779674893156,32.27,77334.51,63.8,0.82467,0.00018,11.65413]
[1779674893800,32.27,77328.71,63.8,0.82364,0.00018,11.69653]
[1779674895058,32.27,77328.71,63.8,0.82364,0.00018,11.69653]
[1779674895226,32.27,77324.12,63.8,0.82282,0.00018,11.7301]
[1779674895814,32.27,77321.71,63.8,0.82239,0.00018,11.74764]
[1779674896820,32.27,77320.44,63.8,0.82217,0.00018,11.75683]
[1779674897828,32.27,77319.41,63.8,0.82198,0.00018,11.76425]
[1779674899843,32.27,77318.41,63.8,0.82181,0.00018,11.77134]
[1779674901449,32.27,77318.41,63.8,0.82181,0.00018,11.77134]
[1779674901518,32.27,77319.09,63.8,0.82194,0.00018,11.76625]
[1779674902240,32.27,77319.09,63.8,0.82194,0.00018,11.76625]
[1779674902331,32.27,77314.09,63.8,0.82104,0.00018,11.80262]
[1779674902633,32.27,77314.09,63.8,0.82104,0.00018,11.80262]
[1779674903047,32.27,77314.09,63.8,0.82104,0.00018,11.80262]
[1779674903109,32.27,77306.91,63.8,0.81975,0.00018,11.85488]
[1779674903871,32.27,77297.26,63.8,0.81801,0.00018,11.9252]
[1779674904878,32.26,77296.32,63.8,0.81784,0.00018,11.93197]
[1779674905885,32.26,77295.13,63.8,0.81762,0.00018,11.94056]
[1779674906892,32.26,77295.8,63.8,0.81775,0.00018,11.9356]
[1779674907899,32.26,77294.94,63.8,0.81759,0.00018,11.94179]
[1779674908906,32.26,77293.37,63.8,0.81731,0.00018,11.95314]
[1779674911474,32.26,77292.87,63.8,0.81722,0.00018,11.95668]
[1779674911927,32.26,77294.42,63.8,0.81757,0.00018,11.93922]
[1779674912934,32.26,77293.8,63.8,0.81746,0.00018,11.94366]
[1779674913941,32.26,77292.98,63.8,0.81731,0.00018,11.94955]
[1779674915552,32.26,77293.85,63.8,0.81747,0.00018,11.94313]
[1779674915955,32.26,77292.96,63.8,0.81731,0.00018,11.94953]
[1779674917970,32.26,77293.71,63.8,0.81745,0.00018,11.94392]
[1779674923005,32.26,77293.02,63.8,0.81734,0.00018,11.94853]
[1779674924018,32.26,77292.35,63.8,0.81722,0.00018,11.95331]
[1779674926031,32.26,77293.67,63.8,0.81746,0.00018,11.9435]
[1779674927038,32.26,77290.71,63.8,0.81693,0.00018,11.96495]
[1779674928045,32.26,77288.72,63.8,0.81657,0.00018,11.97931]
[1779674930060,32.26,77289.63,63.8,0.81674,0.00018,11.97242]
[1779674931067,32.26,77288.94,63.8,0.81662,0.00018,11.97732]
[1779674933081,32.26,77285.44,63.8,0.81599,0.00018,12.00251]
[1779674935095,32.26,77284.48,63.8,0.81582,0.00018,12.00917]
[1779674936102,32.25,77283.39,63.8,0.81562,0.00018,12.01693]
[1779674940130,32.25,77286.71,63.8,0.81625,0.00018,11.99208]
[1779674941138,32.25,77287.99,63.8,0.81648,0.00018,11.98263]
[1779674942144,32.25,77291.61,63.8,0.81715,0.00018,11.95615]
[1779674943044,32.25,77291.61,63.8,0.81715,0.00018,11.95615]
[1779674943154,32.25,77299.11,63.8,0.81851,0.00018,11.90143]
[1779674944162,32.25,77300.73,63.8,0.81881,0.00018,11.88959]
[1779674945618,32.25,77300.94,63.8,0.81885,0.00018,11.88804]
[1779674946176,32.25,77294.94,63.8,0.81776,0.00018,11.93173]
[1779674947183,32.25,77293.9,63.8,0.81757,0.00018,11.93923]
[1779674948190,32.25,77293.05,63.8,0.81742,0.00018,11.94534]
[1779674949123,32.25,77293.05,63.8,0.81742,0.00018,11.94534]
[1779674950204,32.25,77299.0,63.8,0.8185,0.00018,11.90184]
[1779674952218,32.25,77303.17,63.8,0.81926,0.00018,11.8714]
[1779674954444,32.25,77303.43,63.8,0.8193,0.00018,11.86953]
[1779674954455,32.25,77301.58,63.8,0.81897,0.00018,11.88304]
[1779674955238,32.25,77298.7,63.8,0.81845,0.00018,11.90403]
[1779674955715,32.25,77298.7,63.8,0.81845,0.00018,11.90403]
[1779674958262,32.25,77301.41,63.8,0.81894,0.00018,11.88423]
[1779674959269,32.25,77298.52,63.8,0.81842,0.00018,11.9053]
[1779674960646,32.25,77298.68,63.8,0.81845,0.00018,11.90412]
[1779674961286,32.25,77295.19,63.8,0.81781,0.00018,11.92954]
[1779674962293,32.25,77292.95,63.8,0.81741,0.00018,11.94581]
[1779674962828,32.25,77292.95,63.8,0.81741,0.00018,11.94581]
[1779674962898,32.25,77292.95,63.8,0.81741,0.00018,11.94581]
[1779674963300,32.25,77290.7,63.8,0.817,0.00018,11.96213]
[1779674963923,32.25,77290.7,63.8,0.817,0.00018,11.96213]
[1779674964307,32.25,77296.47,63.8,0.81805,0.00018,11.92004]
[1779674965314,32.25,77299.08,63.8,0.81852,0.00018,11.90099]
[1779674968334,32.25,77298.17,63.8,0.81836,0.00018,11.90762]
[1779674969342,32.25,77298.86,63.8,0.81848,0.00018,11.90259]
[1779674970349,32.25,77303.7,63.8,0.81936,0.00018,11.86732]
[1779674971356,32.25,77305.58,63.8,0.81976,0.00018,11.84761]
[1779674972363,32.25,77306.2,63.8,0.81987,0.00018,11.84313]
[1779674974377,32.25,77308.48,63.8,0.82028,0.00018,11.8266]
[1779674977397,32.25,77309.09,63.8,0.82039,0.00018,11.82236]
[1779674978405,32.25,77307.36,63.8,0.82007,0.00018,11.83506]
[1779674979411,32.25,77309.28,63.8,0.82042,0.00018,11.82112]
[1779674980419,32.25,77309.02,63.8,0.82037,0.00018,11.82311]
[1779674981426,32.25,77307.04,63.8,0.82001,0.00018,11.83764]
[1779674982433,32.25,77308.81,63.8,0.82033,0.00018,11.82479]
[1779674984621,32.25,77309.0,63.8,0.82036,0.00018,11.82349]
[1779674984905,32.25,77309.04,63.8,0.82037,0.00018,11.82328]
[1779674985454,32.25,77313.85,63.8,0.82123,0.00018,11.78826]
[1779674986461,32.25,77316.28,63.8,0.82166,0.00018,11.77064]
[1779674990489,32.25,77320.16,63.8,0.82234,0.00018,11.74288]
[1779674991496,32.25,77323.0,63.8,0.82285,0.00018,11.72215]
[1779674992503,32.25,77325.03,63.8,0.82321,0.00018,11.70736]
[1779674994517,32.25,77322.99,63.8,0.82284,0.00018,11.72239]
[1779674995527,32.26,77318.81,63.8,0.8221,0.00018,11.75297]
[1779674996534,32.26,77312.85,63.8,0.82103,0.00018,11.79648]
[1779674997544,32.26,77309.18,63.8,0.82036,0.00018,11.82336]
[1779674998548,32.26,77308.73,63.8,0.82028,0.00018,11.82671]
[1779674999555,32.26,77309.02,63.8,0.82033,0.00018,11.82466]
[1779675001570,32.26,77309.47,63.8,0.82041,0.00018,11.82152]
[1779675004590,32.26,77310.17,63.8,0.82053,0.00018,11.81668]
[1779675005597,32.26,77309.38,63.8,0.82038,0.00018,11.82255]
[1779675006604,32.26,77309.78,63.8,0.82045,0.00018,11.81973]
[1779675008618,32.26,77309.51,63.8,0.8204,0.00018,11.82192]
[1779675009625,32.26,77309.87,63.8,0.82046,0.00018,11.81939]
[1779675011639,32.26,77310.45,63.8,0.82056,0.00018,11.81537]
[1779675012646,32.26,77309.77,63.8,0.82044,0.00018,11.82044]
[1779675017681,32.26,77309.91,63.8,0.82045,0.00018,11.81992]
[1779675018453,32.26,77309.91,63.8,0.82045,0.00018,11.81992]
[1779675018521,32.26,77309.91,63.8,0.82045,0.00018,11.81992]
[1779675018525,32.26,77309.91,63.8,0.82045,0.00018,11.82002]
[1779675018852,32.26,77331.19,63.8,0.82425,0.00018,11.66458]
[1779675019927,32.26,77345.36,63.8,0.82675,0.00018,11.56097]
[1779675020707,32.26,77345.02,63.8,0.82669,0.00018,11.56356]
[1779675022383,32.26,77345.02,63.8,0.82669,0.00018,11.56356]
[1779675022395,32.26,77341.87,63.8,0.82613,0.00018,11.58707]
[1779675022723,32.26,77334.93,63.8,0.8249,0.00018,11.63786]
[1779675024737,32.26,77344.09,63.8,0.82652,0.00018,11.57073]
[1779675025744,32.26,77346.14,63.8,0.82688,0.00018,11.55563]
[1779675026751,32.26,77345.52,63.8,0.82677,0.00018,11.56017]
[1779675029772,32.26,77340.7,63.8,0.82592,0.00018,11.59552]
[1779675031328,32.26,77337.73,63.8,0.82546,0.00018,11.61124]
[1779675031787,32.26,77334.78,63.8,0.82494,0.00018,11.63282]
[1779675032902,32.26,77334.78,63.8,0.82494,0.00018,11.63282]
[1779675032994,32.26,77333.92,63.8,0.82479,0.00018,11.63901]
[1779675033802,32.26,77321.34,63.8,0.82255,0.00018,11.73097]
[1779675034808,32.26,77318.14,63.8,0.82198,0.00018,11.75427]
[1779675035815,32.26,77314.68,63.8,0.82136,0.00018,11.77953]
[1779675036822,32.26,77312.46,63.8,0.82096,0.00018,11.79572]
[1779675037829,32.26,77304.25,63.8,0.81949,0.00018,11.85554]
[1779675038837,32.26,77300.76,63.8,0.81886,0.00018,11.88091]
[1779675039844,32.26,77302.71,63.8,0.81921,0.00018,11.86673]
[1779675040851,32.26,77301.35,63.8,0.81896,0.00018,11.87665]
[1779675044879,32.26,77303.16,63.8,0.81929,0.00018,11.86354]
[1779675046893,32.26,77305.45,63.8,0.8197,0.00018,11.84695]
[1779675050921,32.26,77306.34,63.8,0.81985,0.00018,11.84072]
[1779675053026,32.26,77306.41,63.8,0.81986,0.00018,11.84028]
[1779675053252,32.26,77304.27,63.8,0.81948,0.00018,11.85596]
[1779675053942,32.26,77301.2,63.8,0.81892,0.00018,11.87839]
[1779675054949,32.27,77302.72,63.8,0.81919,0.00018,11.86735]
[1779675057970,32.27,77301.59,63.8,0.81899,0.00018,11.87573]
[1779675060198,32.27,77299.49,63.8,0.8186,0.00018,11.89112]
[1779675060991,32.27,77297.81,63.8,0.8183,0.00018,11.90338]
[1779675066031,32.27,77297.79,63.8,0.81829,0.00018,11.90357]
[1779675067894,32.27,77296.97,63.8,0.81814,0.00018,11.90954]
[1779675068508,32.27,77296.97,63.8,0.81814,0.00018,11.90954]
[1779675068722,32.27,77293.24,63.8,0.81747,0.00018,11.93668]
[1779675069493,32.27,77293.24,63.8,0.81747,0.00018,11.93668]
[1779675069635,32.27,77293.24,63.8,0.81747,0.00018,11.93668]
[1779675069722,32.27,77286.58,63.8,0.81625,0.00018,11.98507]
[1779675070063,32.27,77282.49,63.8,0.81551,0.00018,12.01467]
[1779675071070,32.26,77279.68,63.8,0.815,0.00018,12.03493]
[1779675072077,32.26,77280.48,63.8,0.81515,0.00018,12.02895]
[1779675073584,32.26,77280.48,63.8,0.81515,0.00018,12.02895]
[1779675073612,32.26,77287.57,63.8,0.81645,0.00018,11.97726]
[1779675074091,32.26,77291.05,63.8,0.81709,0.00018,11.95185]
[1779675076105,32.26,77291.74,63.8,0.81722,0.00018,11.94667]
[1779675079126,32.26,77288.26,63.8,0.81659,0.00018,11.97175]
[1779675081140,32.26,77287.44,63.8,0.81644,0.00018,11.97747]
[1779675082147,32.26,77288.64,63.8,0.81667,0.00018,11.96861]
[1779675085168,32.26,77291.68,63.8,0.81723,0.00018,11.94612]
[1779675087182,32.26,77289.61,63.8,0.81686,0.00018,11.96098]
[1779675088189,32.26,77290.77,63.8,0.81707,0.00018,11.95242]
[1779675089196,32.26,77289.56,63.8,0.81685,0.00018,11.96111]
[1779675090203,32.26,77291.93,63.8,0.81729,0.00018,11.94375]
[1779675096245,32.26,77292.77,63.8,0.81752,0.00018,11.93102]
[1779675101280,32.25,77293.27,63.8,0.81763,0.00018,11.92689]
[1779675102287,32.25,77295.14,63.8,0.81797,0.00018,11.91318]
[1779675103293,32.25,77298.35,63.8,0.81855,0.00018,11.88972]
[1779675105308,32.25,77298.96,63.8,0.81867,0.00018,11.88518]
[1779675106315,32.25,77298.28,63.8,0.81854,0.00018,11.89009]
[1779675108331,32.25,77298.8,63.8,0.81864,0.00018,11.8862]
[1779675109335,32.25,77297.78,63.8,0.81846,0.00018,11.89359]
[1779675111349,32.25,77299.01,63.8,0.81868,0.00018,11.88452]
[1779675116385,32.25,77296.16,63.8,0.81817,0.00018,11.90505]
[1779675117391,32.25,77292.93,63.8,0.81758,0.00018,11.9285]
[1779675119406,32.25,77292.33,63.8,0.81748,0.00018,11.93267]
[1779675120413,32.25,77291.3,63.8,0.8173,0.00018,11.94006]
[1779675122426,32.25,77292.77,63.8,0.81757,0.00018,11.92915]
[1779675127462,32.25,77292.8,63.8,0.81758,0.00018,11.92848]
[1779675129476,32.25,77292.02,63.8,0.81745,0.00018,11.93398]
[1779675130483,32.25,77293.13,63.8,0.81765,0.00018,11.92581]
[1779675131489,32.25,77294.44,63.8,0.81789,0.00018,11.91619]
[1779675132497,32.25,77293.74,63.8,0.81777,0.00018,11.92123]
[1779675133331,32.25,77293.74,63.8,0.81777,0.00018,11.92123]
[1779675133504,32.25,77302.55,63.8,0.81937,0.00018,11.85695]
[1779675134522,32.25,77319.11,63.8,0.82235,0.00018,11.73587]
[1779675135346,32.25,77319.11,63.8,0.82235,0.00018,11.73587]
[1779675135526,32.25,77323.4,63.8,0.82312,0.00018,11.70434]
[1779675137435,32.24,77323.69,63.8,0.82318,0.00018,11.70208]
[1779675137449,32.24,77323.69,63.8,0.82318,0.00018,11.70196]
[1779675138396,32.24,77323.69,63.8,0.82318,0.00018,11.70196]
[1779675139554,32.24,77324.72,63.8,0.82337,0.00018,11.69416]
[1779675140561,32.24,77325.85,63.8,0.82357,0.00018,11.68578]
[1779675141568,32.24,77327.55,63.8,0.82388,0.00018,11.67323]
[1779675142575,32.24,77328.19,63.8,0.82399,0.00018,11.66845]
[1779675146605,32.24,77331.2,63.8,0.82454,0.00018,11.64607]
[1779675148091,32.24,77331.29,63.8,0.82455,0.00018,11.64535]
[1779675148619,32.24,77336.66,63.8,0.82551,0.00018,11.60597]
[1779675149626,32.24,77338.68,63.8,0.82587,0.00018,11.59116]
[1779675150633,32.24,77340.21,63.8,0.82614,0.00018,11.57989]
[1779675151640,32.24,77340.66,63.8,0.82628,0.00018,11.57058]
[1779675152647,32.24,77341.74,63.8,0.82647,0.00018,11.56268]
[1779675154661,32.24,77343.36,63.8,0.82676,0.00018,11.55087]
[1779675155668,32.24,77342.78,63.8,0.82665,0.00018,11.55517]
[1779675156716,32.24,77342.78,63.8,0.82665,0.00018,11.55517]
[1779675156816,32.24,77340.62,63.8,0.82627,0.00018,11.57105]
[1779675158689,32.24,77342.49,63.8,0.8266,0.00018,11.5574]
[1779675160059,32.24,77342.6,63.8,0.82662,0.00018,11.55664]
[1779675162686,32.24,77342.1,63.8,0.82653,0.00018,11.56041]
[1779675162743,32.24,77342.1,63.8,0.82653,0.00018,11.56041]
[1779675162788,32.24,77342.57,63.8,0.82661,0.00018,11.55701]
[1779675163479,32.24,77342.57,63.8,0.82661,0.00018,11.55701]
[1779675163701,32.24,77342.57,63.8,0.82661,0.00018,11.55701]
[1779675163724,32.24,77344.84,63.8,0.82701,0.00018,11.54043]
[1779675164731,32.24,77346.13,63.8,0.82723,0.00018,11.53099]
[1779675169767,32.24,77346.2,63.8,0.82724,0.00018,11.5308]
[1779675171780,32.24,77345.62,63.8,0.82713,0.00018,11.53523]
[1779675172786,32.24,77345.16,63.8,0.82705,0.00018,11.53868]
[1779675174801,32.24,77343.85,63.8,0.82681,0.00018,11.54845]
[1779675175808,32.24,77344.61,63.8,0.82695,0.00018,11.54295]
[1779675177822,32.25,77344.12,63.8,0.82686,0.00018,11.54669]
[1779675180164,32.25,77344.41,63.8,0.8269,0.00018,11.54471]
[1779675180843,32.25,77353.86,63.8,0.82856,0.00017,11.4755]
[1779675181566,32.25,77353.86,63.8,0.82856,0.00017,11.4755]
[1779675181720,32.25,77353.86,63.8,0.82856,0.00017,11.4755]
[1779675181854,32.25,77358.92,63.8,0.82944,0.00017,11.43848]
[1779675182859,32.25,77360.83,63.8,0.82977,0.00017,11.42462]
[1779675183866,32.25,77367.23,63.8,0.83089,0.00017,11.37751]
[1779675184873,32.25,77370.32,63.8,0.83142,0.00017,11.3547]
[1779675185881,32.25,77371.06,63.8,0.83155,0.00017,11.3492]
[1779675187894,32.25,77369.34,63.8,0.83126,0.00017,11.36179]
[1779675190863,32.25,77369.09,63.8,0.83122,0.00017,11.36352]
[1779675191406,32.25,77369.01,63.8,0.83121,0.00017,11.36398]
[1779675191461,32.24,77352.36,63.8,0.82831,0.00018,11.48611]
[1779675192044,32.24,77335.3,63.8,0.8253,0.00018,11.61114]
[1779675192929,32.25,77331.56,63.8,0.82464,0.00018,11.63863]
[1779675193936,32.24,77332.53,63.8,0.82481,0.00018,11.63148]
[1779675198971,32.24,77338.08,63.8,0.8258,0.00018,11.59039]
[1779675199978,32.24,77339.47,63.8,0.82605,0.00018,11.58011]
[1779675200985,32.24,77340.86,63.8,0.8263,0.00018,11.56988]
[1779675201992,32.24,77342.46,63.8,0.82658,0.00018,11.55812]
[1779675204008,32.24,77343.75,63.8,0.82681,0.00018,11.54864]
[1779675205013,32.24,77342.76,63.8,0.82664,0.00018,11.55589]
[1779675208253,32.24,77340.79,63.8,0.82629,0.00018,11.57033]
[1779675209045,32.24,77333.43,63.8,0.82499,0.00018,11.62424]
[1779675210052,32.24,77331.78,63.8,0.82469,0.00018,11.6363]
[1779675211608,32.24,77331.78,63.8,0.82469,0.00018,11.6363]
[1779675211652,32.24,77330.52,63.8,0.82454,0.00018,11.63951]
[1779675212066,32.24,77324.4,63.8,0.82345,0.00018,11.68429]
[1779675213073,32.24,77321.61,63.8,0.82295,0.00018,11.70481]
[1779675218108,32.24,77321.16,63.8,0.82287,0.00018,11.70808]
[1779675219115,32.24,77323.25,63.8,0.82324,0.00018,11.69278]
[1779675221468,32.24,77323.53,63.8,0.82329,0.00018,11.69073]
[1779675221527,32.24,77311.96,63.8,0.82122,0.00018,11.77529]
[1779675222359,32.24,77298.38,63.8,0.81876,0.00018,11.87446]
[1779675223805,32.24,77298.38,63.8,0.81876,0.00018,11.87446]
[1779675223813,32.24,77296.76,63.8,0.81847,0.00018,11.88623]
[1779675224152,32.24,77295.57,63.8,0.81825,0.00018,11.89485]
[1779675225159,32.24,77296.98,63.8,0.81851,0.00018,11.88452]
[1779675227173,32.24,77295.86,63.8,0.81831,0.00018,11.89258]
[1779675229187,32.24,77297.53,63.8,0.81862,0.00018,11.88029]
[1779675230194,32.24,77298.62,63.8,0.81882,0.00018,11.8723]
[1779675232208,32.24,77304.05,63.8,0.8198,0.00018,11.83263]
[1779675237245,32.24,77304.42,63.8,0.81986,0.00018,11.83007]
[1779675241274,32.24,77302.05,63.8,0.81943,0.00018,11.84752]
[1779675243288,32.24,77303.02,63.8,0.81961,0.00018,11.84051]
[1779675245302,32.24,77301.91,63.8,0.8194,0.00018,11.8487]
[1779675246309,32.24,77299.3,63.8,0.81893,0.00018,11.86777]
[1779675250338,32.24,77297.84,63.8,0.81866,0.00018,11.87851]
[1779675252352,32.24,77301.65,63.8,0.81935,0.00018,11.85077]
[1779675254367,32.24,77302.79,63.8,0.81955,0.00018,11.84256]
[1779675259401,32.25,77302.54,63.8,0.8195,0.00018,11.84473]
[1779675263429,32.25,77301.59,63.8,0.81932,0.00018,11.85192]
[1779675264436,32.25,77302.92,63.8,0.81956,0.00018,11.84228]
[1779675266450,32.25,77301.52,63.8,0.8193,0.00018,11.85264]
[1779675271485,32.25,77300.44,63.8,0.81917,0.00018,11.85483]
[1779675272492,32.25,77311.99,63.8,0.82126,0.00018,11.7704]
[1779675273500,32.25,77317.34,63.8,0.82222,0.00018,11.73129]
[1779675277527,32.25,77316.47,63.8,0.82206,0.00018,11.73768]
[1779675280548,32.25,77319.98,63.8,0.82269,0.00018,11.71201]
[1779675281555,32.25,77322.92,63.8,0.82321,0.00018,11.69054]
[1779675283569,32.25,77320.03,63.8,0.82269,0.00018,11.71177]
[1779675284576,32.25,77322.97,63.8,0.82322,0.00018,11.69029]
[1779675285178,32.25,77322.97,63.8,0.82322,0.00018,11.69029]
[1779675285583,32.25,77321.34,63.8,0.82293,0.00018,11.70225]
[1779675286590,32.25,77319.42,63.8,0.82258,0.00018,11.71631]
[1779675291625,32.25,77319.13,63.8,0.82253,0.00018,11.71846]
[1779675292632,32.25,77317.6,63.8,0.82225,0.00018,11.72985]
[1779675293639,32.25,77316.16,63.8,0.82199,0.00018,11.74056]
[1779675297666,32.25,77315.37,63.8,0.82183,0.00018,11.74702]
[1779675300567,32.25,77315.42,63.8,0.82183,0.00018,11.74699]
[1779675300688,32.25,77312.62,63.8,0.82133,0.00018,11.7676]
[1779675301695,32.25,77305.82,63.8,0.8201,0.00018,11.81736]
[1779675303709,32.25,77304.57,63.8,0.81987,0.00018,11.82641]
[1779675304717,32.25,77303.17,63.8,0.81962,0.00018,11.83648]
[1779675307738,32.25,77301.91,63.8,0.81941,0.00018,11.84521]
[1779675308706,32.25,77301.91,63.8,0.81941,0.00018,11.84521]
[1779675308722,32.25,77301.91,63.8,0.81941,0.00018,11.84521]
[1779675308819,32.25,77301.91,63.8,0.81941,0.00018,11.84521]
[1779675308843,32.25,77296.88,63.8,0.8185,0.00018,11.88174]
[1779675309752,32.25,77292.1,63.8,0.81763,0.00018,11.91639]
[1779675310282,32.25,77292.1,63.8,0.81763,0.00018,11.91639]
[1779675310641,32.25,77292.1,63.8,0.81763,0.00018,11.91639]
[1779675310759,32.25,77281.1,63.8,0.81563,0.00018,11.9962]
[1779675311766,32.25,77274.74,63.8,0.81446,0.00018,12.04244]
[1779675312773,32.25,77273.04,63.8,0.81415,0.00018,12.05476]
[1779675314787,32.25,77272.21,63.8,0.81399,0.00018,12.06072]
[1779675317542,32.25,77271.64,63.8,0.81389,0.00018,12.06477]
[1779675317594,32.25,77271.64,63.8,0.81389,0.00018,12.06477]
[1779675317808,32.25,77270.1,63.8,0.81361,0.00018,12.07591]
[1779675319822,32.25,77279.55,63.8,0.81535,0.00018,12.00718]
[1779675320829,32.25,77290.91,63.8,0.81743,0.00018,11.92444]
[1779675321836,32.25,77294.39,63.8,0.81806,0.00018,11.89908]
[1779675322843,32.25,77293.04,63.8,0.81782,0.00018,11.90894]
[1779675326871,32.25,77292.43,63.8,0.81771,0.00018,11.91343]
[1779675327878,32.25,77291.68,63.8,0.81757,0.00018,11.9189]
[1779675328885,32.25,77290.77,63.8,0.8174,0.00018,11.92554]
[1779675329892,32.25,77289.81,63.8,0.81723,0.00018,11.93252]
[1779675334927,32.25,77285.92,63.8,0.81659,0.00018,11.95474]
[1779675335934,32.25,77282.98,63.8,0.81605,0.00018,11.97608]
[1779675336969,32.25,77282.18,63.8,0.8159,0.00018,11.98181]
[1779675341017,32.25,77274.35,63.8,0.81447,0.00018,12.03834]
[1779675342024,32.25,77273.46,63.8,0.81431,0.00018,12.04478]
[1779675343031,32.25,77272.01,63.8,0.81404,0.00018,12.05528]
[1779675344038,32.25,77272.89,63.8,0.81421,0.00018,12.04885]
[1779675345045,32.25,77269.26,63.8,0.81354,0.00018,12.07516]
[1779675346053,32.25,77266.42,63.8,0.81301,0.00019,12.09572]
[1779675348066,32.25,77264.16,63.8,0.8126,0.00019,12.11194]
[1779675349073,32.25,77262.83,63.8,0.81236,0.00019,12.12148]
[1779675350081,32.25,77261.38,63.8,0.81209,0.00019,12.13187]
[1779675351587,32.25,77261.38,63.8,0.81209,0.00019,12.13187]
[1779675351689,32.24,77262.45,63.8,0.81229,0.00019,12.12404]
[1779675352096,32.24,77260.81,63.8,0.81199,0.00019,12.13592]
[1779675355116,32.25,77259.08,63.8,0.81166,0.00019,12.14861]
[1779675356123,32.25,77255.35,63.8,0.81096,0.00019,12.17565]
[1779675357492,32.25,77255.35,63.8,0.81096,0.00019,12.17565]
[1779675357592,32.25,77252.4,63.8,0.81041,0.00019,12.19703]
[1779675358953,32.25,77251.15,63.8,0.81018,0.00019,12.20604]
[1779675360151,32.25,77247.78,63.8,0.80955,0.00019,12.23036]
[1779675361606,32.25,77247.78,63.8,0.80955,0.00019,12.23036]
[1779675361721,32.25,77247.78,63.8,0.80955,0.00019,12.23036]
[1779675361823,32.25,77244.52,63.8,0.80894,0.00019,12.25399]
[1779675362871,32.25,77244.52,63.8,0.80894,0.00019,12.25399]
[1779675363005,32.25,77243.32,63.8,0.80871,0.00019,12.26274]
[1779675363301,32.25,77243.32,63.8,0.80871,0.00019,12.26274]
[1779675363825,32.25,77250.41,63.8,0.81004,0.00019,12.21146]
[1779675364280,32.25,77252.18,63.8,0.81037,0.00019,12.19866]
[1779675365187,32.25,77254.51,63.8,0.81081,0.00019,12.18181]
[1779675367201,32.25,77255.96,63.8,0.81107,0.00019,12.17138]
[1779675371229,32.25,77257.34,63.8,0.81133,0.00019,12.16161]
[1779675372678,32.25,77257.34,63.8,0.81133,0.00019,12.16161]
[1779675372898,32.25,77257.34,63.8,0.81133,0.00019,12.16161]
[1779675372947,32.25,77257.34,63.8,0.81133,0.00019,12.16161]
[1779675373075,32.25,77257.34,63.8,0.81133,0.00019,12.16161]
[1779675373022,32.25,77258.41,63.8,0.81152,0.00019,12.15399]
[1779675373273,32.25,77248.26,63.8,0.80963,0.00019,12.22749]
[1779675374121,32.25,77248.26,63.8,0.80963,0.00019,12.22749]
[1779675374250,32.25,77243.43,63.8,0.80872,0.00019,12.26237]
[1779675375950,32.25,77243.43,63.8,0.80872,0.00019,12.26237]
[1779675376041,32.25,77243.0,63.8,0.80864,0.00019,12.2654]
[1779675376264,32.25,77237.4,63.8,0.80759,0.00019,12.3058]
[1779675377270,32.25,77235.39,63.8,0.80721,0.00019,12.32011]
[1779675381299,32.25,77232.06,63.8,0.80659,0.00019,12.34409]
[1779675382308,32.25,77229.03,63.8,0.80601,0.00019,12.36588]
[1779675383314,32.25,77224.65,63.8,0.80518,0.00019,12.39734]
[1779675386335,32.25,77222.29,63.8,0.80473,0.00019,12.4144]
[1779675387342,32.25,77212.57,63.8,0.80288,0.00019,12.48425]
[1779675388349,32.25,77210.42,63.8,0.80246,0.00019,12.49964]
[1779675389356,32.25,77209.14,63.8,0.80222,0.00019,12.50878]
[1779675390363,32.25,77210.55,63.8,0.80249,0.00019,12.49862]
[1779675391370,32.25,77207.77,63.8,0.80202,0.00019,12.51252]
[1779675392377,32.25,77210.5,63.8,0.80255,0.00019,12.49289]
[1779675393384,32.25,77208.66,63.8,0.8022,0.00019,12.50604]
[1779675395399,32.25,77206.25,63.8,0.80174,0.00019,12.52325]
[1779675396406,32.25,77203.81,63.8,0.80127,0.00019,12.54058]
[1779675397372,32.25,77203.81,63.8,0.80127,0.00019,12.54058]
[1779675397495,32.25,77203.81,63.8,0.80127,0.00019,12.54058]
[1779675397588,32.25,77203.81,63.8,0.80127,0.00019,12.54058]
[1779675397592,32.24,77204.35,63.8,0.80138,0.00019,12.53661]
[1779675398420,32.25,77203.23,63.8,0.80116,0.00019,12.5447]
[1779675400210,32.25,77203.57,63.8,0.80122,0.00019,12.54232]
[1779675400434,32.25,77203.1,63.8,0.80114,0.00019,12.54564]
[1779675403470,32.25,77203.55,63.8,0.80122,0.00019,12.54243]
[1779675404462,32.25,77205.6,63.8,0.80161,0.00019,12.52788]
[1779675405239,32.25,77205.6,63.8,0.80161,0.00019,12.52788]
[1779675405475,32.25,77205.6,63.8,0.80161,0.00019,12.52788]
[1779675405504,32.25,77208.37,63.8,0.80215,0.00019,12.50795]
[1779675406476,32.25,77209.64,63.8,0.80239,0.00019,12.49879]
[1779675408687,32.24,77210.29,63.8,0.80252,0.00019,12.49407]
[1779675412518,32.24,77208.34,63.8,0.80215,0.00019,12.50776]
[1779675413872,32.24,77208.34,63.8,0.80215,0.00019,12.50776]
[1779675413917,32.24,77207.66,63.8,0.80202,0.00019,12.51256]
[1779675414213,32.24,77207.66,63.8,0.80202,0.00019,12.51256]
[1779675414532,32.24,77201.64,63.8,0.80087,0.00019,12.55557]
[1779675415410,32.24,77201.64,63.8,0.80087,0.00019,12.55557]
[1779675415483,32.24,77201.64,63.8,0.80087,0.00019,12.55557]
[1779675415539,32.24,77195.59,63.8,0.7997,0.00019,12.59868]
[1779675416546,32.24,77193.42,63.8,0.79929,0.00019,12.61398]
[1779675417553,32.24,77191.77,63.8,0.79898,0.00019,12.62555]
[1779675419567,32.24,77190.21,63.8,0.79868,0.00019,12.63657]
[1779675421770,32.24,77189.97,63.8,0.79863,0.00019,12.63811]
[1779675422588,32.24,77201.53,63.8,0.80087,0.00019,12.55531]
[1779675423595,32.24,77194.21,63.8,0.79946,0.00019,12.60766]
[1779675424422,32.24,77194.21,63.8,0.79946,0.00019,12.60766]
[1779675424602,32.24,77190.04,63.8,0.79865,0.00019,12.6374]
[1779675425609,32.24,77188.51,63.8,0.79836,0.00019,12.64825]
[1779675428095,32.24,77187.49,63.8,0.79816,0.00019,12.65545]
[1779675427623,32.24,77186.14,63.8,0.7979,0.00019,12.66499]
[1779675428629,32.24,77185.59,63.8,0.7978,0.00019,12.66882]
[1779675430644,32.24,77184.61,63.8,0.79761,0.00019,12.67562]
[1779675432658,32.24,77189.27,63.8,0.79852,0.00019,12.64222]
[1779675433665,32.24,77194.25,63.8,0.79949,0.00019,12.60651]
[1779675437872,32.24,77194.7,63.8,0.79959,0.00019,12.60293]
[1779675437973,32.23,77195.07,63.8,0.79966,0.00019,12.60018]
[1779675441721,32.23,77193.68,63.8,0.79941,0.00019,12.60963]
[1779675446756,32.23,77193.72,63.8,0.79943,0.00019,12.60874]
[1779675452106,32.23,77193.91,63.8,0.79947,0.00019,12.60714]
[1779675453805,32.23,77197.26,63.8,0.8002,0.00019,12.57665]
[1779675454852,32.23,77197.26,63.8,0.8002,0.00019,12.57665]
[1779675454953,32.23,77198.52,63.8,0.80045,0.00019,12.56756]
[1779675456826,32.23,77196.94,63.8,0.80014,0.00019,12.57871]
[1779675457832,32.23,77195.58,63.8,0.79988,0.00019,12.58834]
[1779675458841,32.23,77197.08,63.8,0.80018,0.00019,12.57752]
[1779675459847,32.23,77194.72,63.8,0.79972,0.00019,12.59431]
[1779675460778,32.23,77194.72,63.8,0.79972,0.00019,12.59431]
[1779675460855,32.23,77191.93,63.8,0.79919,0.00019,12.61413]
[1779675462869,32.22,77190.28,63.8,0.79887,0.00019,12.62565]
[1779675466897,32.22,77188.58,63.8,0.79856,0.00019,12.63722]
[1779675467904,32.22,77190.05,63.8,0.79885,0.00019,12.62658]
[1779675468659,32.22,77190.05,63.8,0.79885,0.00019,12.62658]
[1779675468911,32.22,77194.64,63.8,0.79974,0.00019,12.59366]
[1779675469918,32.22,77197.97,63.8,0.80039,0.00019,12.56975]
[1779675470926,32.22,77201.94,63.8,0.80115,0.00019,12.54127]
[1779675471753,32.22,77201.94,63.8,0.80115,0.00019,12.54127]
[1779675471932,32.22,77203.47,63.8,0.80145,0.00019,12.53028]
[1779675472939,32.22,77204.65,63.8,0.80168,0.00019,12.5218]
[1779675474883,32.22,77205.1,63.8,0.80176,0.00019,12.51856]
[1779675475959,32.22,77206.34,63.8,0.802,0.00019,12.50965]
[1779675477974,32.22,77212.28,63.8,0.80314,0.00019,12.46703]
[1779675478981,32.22,77213.77,63.8,0.80343,0.00019,12.45638]
[1779675482002,32.22,77217.47,63.8,0.80413,0.00019,12.42982]
[1779675486046,32.22,77218.81,63.8,0.80438,0.00019,12.42032]
[1779675488060,32.22,77220.03,63.8,0.80461,0.00019,12.41164]
[1779675489068,32.22,77214.21,63.8,0.8035,0.00019,12.45352]
[1779675490075,32.22,77211.82,63.8,0.80304,0.00019,12.47068]
[1779675491082,32.22,77210.64,63.8,0.80282,0.00019,12.47912]
[1779675496117,32.22,77210.41,63.8,0.80278,0.00019,12.48057]
[1779675500145,32.22,77209.21,63.8,0.80255,0.00019,12.48902]
[1779675503166,32.22,77208.06,63.8,0.80233,0.00019,12.49724]
[1779675505180,32.22,77211.51,63.8,0.803,0.00019,12.47245]
[1779675506187,32.22,77212.79,63.8,0.80324,0.00019,12.46328]
[1779675510215,32.22,77216.92,63.8,0.80403,0.00019,12.43368]
[1779675511222,32.22,77214.98,63.8,0.80372,0.00019,12.44169]
[1779675513236,32.22,77213.9,63.8,0.80351,0.00019,12.44953]
[1779675518270,32.22,77213.9,63.8,0.80351,0.00019,12.44966]
[1779675521292,32.22,77211.36,63.8,0.80302,0.00019,12.46795]
[1779675526327,32.22,77210.36,63.8,0.80283,0.00019,12.47511]
[1779675527334,32.22,77214.9,63.8,0.8037,0.00019,12.4425]
[1779675532369,32.22,77214.5,63.8,0.80362,0.00019,12.44546]
[1779675537405,32.22,77214.58,63.8,0.80363,0.00019,12.44498]
[1779675542440,32.22,77214.65,63.8,0.80365,0.00019,12.44454]
[1779675545046,32.22,77208.49,63.8,0.80247,0.00019,12.48879]
[1779675545462,32.22,77205.02,63.8,0.8018,0.00019,12.51363]
[1779675546404,32.22,77205.02,63.8,0.8018,0.00019,12.51363]
[1779675546471,32.22,77205.02,63.8,0.8018,0.00019,12.51363]
[1779675546484,32.22,77200.07,63.8,0.80085,0.00019,12.54913]
[1779675547475,32.22,77198.41,63.8,0.80053,0.00019,12.56102]
[1779675550496,32.22,77196.74,63.8,0.8002,0.00019,12.57293]
[1779675552196,32.22,77196.74,63.8,0.8002,0.00019,12.57293]
[1779675556538,32.22,77194.73,63.8,0.79982,0.00019,12.58718]
[1779675561573,32.22,77195.63,63.8,0.79999,0.00019,12.58066]
[1779675565601,32.22,77194.08,63.8,0.7997,0.00019,12.59172]
[1779675570511,32.22,77193.85,63.8,0.79965,0.00019,12.59329]
[1779675574663,32.22,77192.64,63.8,0.79948,0.00019,12.59588]
[1779675576678,32.22,77190.96,63.8,0.79916,0.00019,12.60784]
[1779675581713,32.22,77191.73,63.8,0.79931,0.00019,12.60224]
[1779675582646,32.22,77191.73,63.8,0.79931,0.00019,12.60224]
[1779675582720,32.22,77195.3,63.8,0.8,0.00019,12.57671]
[1779675583727,32.22,77198.84,63.8,0.80069,0.00019,12.55124]
[1779675587755,32.22,77200.34,63.8,0.80099,0.00019,12.54006]
[1779675588718,32.22,77200.34,63.8,0.80099,0.00019,12.54006]
[1779675593797,32.22,77201.01,63.8,0.80114,0.00019,12.53464]
[1779675595811,32.22,77197.58,63.8,0.80048,0.00019,12.55898]
[1779675596817,32.21,77191.69,63.8,0.79935,0.00019,12.60097]
[1779675601852,32.21,77190.93,63.8,0.79922,0.00019,12.60549]
[1779675604510,32.21,77191.19,63.8,0.79928,0.00019,12.60327]
[1779675604874,32.21,77187.35,63.8,0.79854,0.00019,12.63052]
[1779675605881,32.21,77186.31,63.8,0.79834,0.00019,12.63774]
[1779675607895,32.21,77184.81,63.8,0.79806,0.00019,12.64802]
[1779675610916,32.2,77183.51,63.8,0.79783,0.00019,12.65662]
[1779675615951,32.2,77183.54,63.8,0.79786,0.00019,12.65529]
[1779675620986,32.2,77183.58,63.8,0.7979,0.00019,12.65392]
[1779675623000,32.19,77187.59,63.8,0.79869,0.00019,12.62487]
[1779675628099,32.19,77188.11,63.8,0.79881,0.00019,12.62047]
[1779675628215,32.19,77188.11,63.8,0.79881,0.00019,12.62047]
[1779675629361,32.19,77187.15,63.8,0.79863,0.00019,12.627]
[1779675630052,32.19,77181.54,63.8,0.79755,0.0002,12.66687]
[1779675634080,32.19,77182.73,63.8,0.79787,0.00019,12.65156]
[1779675640122,32.18,77181.69,63.8,0.7977,0.0002,12.65778]
[1779675645156,32.18,77181.64,63.8,0.79771,0.0002,12.6571]
[1779675649185,32.18,77180.58,63.8,0.79753,0.0002,12.66383]
[1779675654220,32.17,77180.49,63.8,0.79754,0.0002,12.66342]
[1779675659255,32.17,77180.49,63.8,0.79757,0.0002,12.66235]
[1779675664290,32.16,77179.9,63.8,0.79748,0.0002,12.66549]
[1779675668318,32.16,77178.68,63.8,0.79727,0.0002,12.67333]
[1779675672346,32.16,77179.73,63.8,0.7975,0.0002,12.66495]
[1779675673353,32.16,77181.72,63.8,0.79789,0.0002,12.65053]
[1779675673747,32.16,77181.72,63.8,0.79789,0.0002,12.65053]
[1779675679395,32.15,77182.67,63.8,0.79811,0.0002,12.64259]
[1779675689465,32.14,77182.7,63.8,0.79816,0.0002,12.64049]
[1779675698528,32.14,77182.08,63.8,0.79815,0.0002,12.63724]
[1779675703563,32.13,77182.07,63.8,0.79817,0.0002,12.63636]
[1779675704552,32.13,77182.07,63.8,0.79817,0.0002,12.63636]
[1779675706584,32.13,77180.31,63.8,0.79785,0.0002,12.64818]
[1779675710612,32.13,77177.3,63.8,0.79728,0.0002,12.66907]
[1779675715648,32.12,77177.83,63.8,0.79742,0.0002,12.66395]
[1779675720683,32.12,77178.57,63.8,0.79759,0.0002,12.65758]
[1779675723034,32.12,77178.49,63.8,0.79758,0.0002,12.65795]
[1779675723383,32.12,77178.49,63.8,0.79758,0.0002,12.65795]
[1779675724774,32.12,77178.65,63.8,0.79762,0.0002,12.65639]
[1779675729746,32.11,77181.19,63.8,0.79815,0.0002,12.63702]
[1779675731705,32.11,77181.4,63.8,0.7982,0.0002,12.63534]
[1779675733774,32.11,77179.41,63.8,0.79782,0.0002,12.64904]
[1779675738809,32.11,77179.36,63.8,0.79784,0.0002,12.64845]
[1779675742837,32.1,77177.66,63.8,0.79753,0.0002,12.65987]
[1779675747872,32.1,77176.96,63.8,0.79742,0.0002,12.66388]
[1779675752907,32.1,77173.54,63.8,0.79684,0.0002,12.68138]
[1779675753915,32.1,77167.82,63.8,0.79572,0.0002,12.722]
[1779675754921,32.1,77164.67,63.8,0.7951,0.0002,12.74452]
[1779675756183,32.1,77161.37,63.8,0.79444,0.0002,12.76806]
[1779675758949,32.1,77159.5,63.8,0.79408,0.0002,12.78133]
[1779675763984,32.1,77159.49,63.8,0.79408,0.0002,12.78121]
[1779675769019,32.1,77160.02,63.8,0.79419,0.0002,12.77723]
[1779675771905,32.1,77160.1,63.8,0.79421,0.0002,12.77662]
[1779675772380,32.1,77160.1,63.8,0.79421,0.0002,12.77662]
[1779675772463,32.09,77156.95,63.8,0.79359,0.0002,12.79894]
[1779675773047,32.09,77153.27,63.8,0.79286,0.0002,12.82503]
[1779675778084,32.09,77153.02,63.8,0.79282,0.0002,12.82625]
[1779675781827,32.09,77152.91,63.8,0.79281,0.0002,12.82669]
[1779675782112,32.09,77154.39,63.8,0.79311,0.0002,12.81604]
[1779675782791,32.09,77154.39,63.8,0.79311,0.0002,12.81604]
[1779675783830,32.09,77155.47,63.8,0.79332,0.0002,12.80825]
[1779675784525,32.09,77155.47,63.8,0.79332,0.0002,12.80825]
[1779675784126,32.09,77157.74,63.8,0.79378,0.0002,12.792]
[1779675785133,32.09,77159.18,63.8,0.79407,0.0002,12.78167]
[1779675787560,32.09,77159.23,63.8,0.79408,0.0002,12.78116]
[1779675788154,32.09,77161.83,63.8,0.7946,0.0002,12.76257]
[1779675789161,32.09,77163.67,63.8,0.79496,0.0002,12.74924]
[1779675790241,32.09,77163.67,63.8,0.79496,0.0002,12.74924]
[1779675790285,32.09,77163.67,63.8,0.79496,0.0002,12.74924]
[1779675791176,32.09,77165.05,63.8,0.79525,0.0002,12.739]
[1779675793189,32.08,77166.43,63.8,0.79553,0.0002,12.72879]
[1779675796211,32.08,77168.17,63.8,0.79589,0.0002,12.71585]
[1779675800239,32.08,77170.02,63.8,0.79627,0.0002,12.70197]
[1779675803260,32.08,77168.6,63.8,0.796,0.0002,12.71165]
[1779675804267,32.08,77167.27,63.8,0.79574,0.0002,12.72098]
[1779675806281,32.08,77161.46,63.8,0.79461,0.0002,12.76207]
[1779675807288,32.08,77159.11,63.8,0.79415,0.0002,12.77859]
[1779675811316,32.07,77157.06,63.8,0.79383,0.0002,12.78627]
[1779675817358,32.07,77156.12,63.8,0.79369,0.0002,12.79123]
[1779675822393,32.06,77155.44,63.8,0.79361,0.0002,12.79424]
[1779675826421,32.05,77153.21,63.8,0.79321,0.0002,12.80864]
[1779675827427,32.05,77150.93,63.8,0.79276,0.0002,12.82448]
[1779675832463,32.04,77150.66,63.8,0.79276,0.0002,12.82441]
[1779675833539,32.04,77150.66,63.8,0.79276,0.0002,12.82441]
[1779675841268,32.03,77151.8,63.8,0.79308,0.0002,12.81313]
[1779675846561,32.02,77151.91,63.8,0.79316,0.0002,12.81006]
[1779675847978,32.02,77151.55,63.8,0.7931,0.0002,12.81225]
[1779675853611,32.01,77151.54,63.8,0.79316,0.0002,12.81003]
[1779675858646,32.01,77151.48,63.8,0.7932,0.0002,12.80856]
[1779675860804,32.01,77151.48,63.8,0.7932,0.0002,12.80856]
[1779675861363,32.01,77151.48,63.8,0.7932,0.0002,12.80856]
[1779675861609,32.01,77151.48,63.8,0.7932,0.0002,12.80856]
[1779675861623,32.0,77150.6,63.8,0.79306,0.0002,12.81372]
[1779675861837,32.0,77150.6,63.8,0.79306,0.0002,12.81372]
[1779675861855,32.0,77141.16,63.8,0.79118,0.0002,12.88065]
[1779675862674,32.0,77136.74,63.8,0.79029,0.0002,12.91205]
[1779675863826,32.0,77136.74,63.8,0.79029,0.0002,12.91205]
[1779675863855,32.0,77137.09,63.8,0.79038,0.0002,12.90884]
[1779675864840,32.0,77137.09,63.8,0.79038,0.0002,12.90884]
[1779675864890,32.0,77137.09,63.8,0.79038,0.0002,12.90884]
[1779675864973,32.0,77133.88,63.8,0.78975,0.0002,12.93125]
[1779675865695,32.0,77130.96,63.8,0.78916,0.0002,12.95195]
[1779675866702,31.99,77129.74,63.8,0.78892,0.0002,12.96036]
[1779675870038,31.99,77128.49,63.8,0.7887,0.0002,12.96817]
[1779675873751,31.99,77130.29,63.8,0.78915,0.0002,12.94867]
[1779675874758,31.99,77131.76,63.8,0.78945,0.0002,12.93798]
[1779675875765,31.98,77133.53,63.8,0.78982,0.0002,12.92496]
[1779675880800,31.98,77133.86,63.8,0.78991,0.0002,12.92161]
[1779675885835,31.98,77134.31,63.8,0.79003,0.0002,12.91743]
[1779675890870,31.97,77133.63,63.8,0.78992,0.0002,12.92129]
[1779675894898,31.97,77131.71,63.8,0.78956,0.0002,12.93414]
[1779675897919,31.97,77133.07,63.8,0.78985,0.0002,12.92389]
[1779675901970,31.97,77137.62,63.8,0.79078,0.0002,12.891]
[1779675902977,31.96,77139.49,63.8,0.79116,0.0002,12.87751]
[1779675903984,31.96,77137.96,63.8,0.79086,0.0002,12.88812]
[1779675907012,31.96,77136.16,63.8,0.79051,0.0002,12.90048]
[1779675908016,31.96,77129.15,63.8,0.7891,0.0002,12.95011]
[1779675909023,31.96,77125.64,63.8,0.7884,0.0002,12.97479]
[1779675910030,31.96,77124.2,63.8,0.78811,0.0002,12.98475]
[1779675912044,31.96,77122.72,63.8,0.78783,0.0002,12.99473]
[1779675917079,31.95,77120.25,63.8,0.78737,0.0002,13.01089]
[1779675918086,31.95,77118.47,63.8,0.78701,0.0002,13.0232]
[1779675919093,31.95,77116.48,63.8,0.78662,0.0002,13.03697]
[1779675920298,31.95,77116.48,63.8,0.78662,0.0002,13.03697]
[1779675920307,31.95,77116.48,63.8,0.78662,0.0002,13.03697]
[1779675920407,31.95,77116.48,63.8,0.78662,0.0002,13.03697]
[1779675920470,31.95,77115.83,63.8,0.78649,0.0002,13.0414]
[1779675921058,31.95,77115.83,63.8,0.78649,0.0002,13.0414]
[1779675921461,31.95,77115.83,63.8,0.78649,0.0002,13.0414]
[1779675921496,31.95,77109.77,63.8,0.78526,0.0002,13.08401]
[1779675922114,31.95,77105.4,63.8,0.78437,0.0002,13.11458]
[1779675924129,31.95,77103.25,63.8,0.78395,0.0002,13.1292]
[1779675926060,31.94,77102.26,63.8,0.78375,0.0002,13.13589]
[1779675926083,31.94,77102.26,63.8,0.78375,0.0002,13.13589]
[1779675926585,31.94,77102.26,63.8,0.78375,0.0002,13.13589]
[1779675926605,31.94,77099.07,63.8,0.78311,0.00021,13.15803]
[1779675927154,31.94,77099.07,63.8,0.78311,0.00021,13.15803]
[1779675927683,31.94,77099.07,63.8,0.78311,0.00021,13.15803]
[1779675927407,31.94,77076.55,63.8,0.77846,0.00021,13.31556]
[1779675927911,31.94,77076.55,63.8,0.77846,0.00021,13.31556]
[1779675928184,31.94,77046.41,63.8,0.77215,0.00021,13.52414]
[1779675929539,31.94,77046.41,63.8,0.77215,0.00021,13.52414]
[1779675929570,31.94,77046.41,63.8,0.77215,0.00021,13.52414]
[1779675929648,31.94,77034.56,63.8,0.76964,0.00021,13.60533]
[1779675930197,31.94,77033.08,63.8,0.76933,0.00021,13.61532]
[1779675930809,31.94,77033.08,63.8,0.76933,0.00021,13.61532]
[1779675931181,31.94,77033.08,63.8,0.76933,0.00021,13.61532]
[1779675931883,31.94,77033.3,63.8,0.76944,0.00021,13.60781]
[1779675932308,31.94,77033.3,63.8,0.76944,0.00021,13.60781]
[1779675932320,31.94,77022.49,63.8,0.76714,0.00021,13.6813]
[1779675933218,31.94,77017.7,63.8,0.76613,0.00021,13.71352]
[1779675934225,31.94,77020.78,63.8,0.7668,0.00021,13.69222]
[1779675938253,31.93,77018.9,63.8,0.76643,0.00021,13.70373]
[1779675939096,31.93,77018.9,63.8,0.76643,0.00021,13.70373]
[1779675939542,31.93,77018.9,63.8,0.76643,0.00021,13.70373]
[1779675940360,31.93,77027.01,63.8,0.76818,0.00021,13.64805]
[1779675942290,31.93,77026.78,63.8,0.76814,0.00021,13.64944]
[1779675942474,31.93,77026.78,63.8,0.76814,0.00021,13.64944]
[1779675942654,31.93,77011.99,63.8,0.76498,0.00022,13.74983]
[1779675942741,31.93,77011.99,63.8,0.76498,0.00022,13.74983]
[1779675943113,31.93,77011.99,63.8,0.76498,0.00022,13.74983]
[1779675943673,31.93,76987.66,63.8,0.75971,0.00022,13.91351]
[1779675944517,31.93,76967.95,63.8,0.7554,0.00022,14.04451]
[1779675945641,31.93,76967.95,63.8,0.7554,0.00022,14.04451]
[1779675945648,31.93,76967.3,63.8,0.75527,0.00022,14.04857]
[1779675945952,31.93,76967.3,63.8,0.75527,0.00022,14.04857]
[1779675946206,31.93,76967.3,63.8,0.75527,0.00022,14.04857]
[1779675946716,31.93,76967.3,63.8,0.75527,0.00022,14.04857]
[1779675946721,31.92,76972.18,63.8,0.75635,0.00022,14.01609]
[1779675946916,31.92,76972.18,63.8,0.75635,0.00022,14.01609]
[1779675947303,31.92,76972.18,63.8,0.75635,0.00022,14.01609]
[1779675947320,31.92,76974.65,63.8,0.75689,0.00022,13.99954]
[1779675948327,31.92,76981.68,63.8,0.75844,0.00022,13.95253]
[1779675949334,31.92,76977.85,63.8,0.75761,0.00022,13.97781]
[1779675953363,31.91,76979.58,63.8,0.75805,0.00022,13.96424]
[1779675954369,31.91,76983.9,63.8,0.759,0.00022,13.93527]
[1779675957391,31.91,76978.71,63.8,0.75788,0.00022,13.9696]
[1779675958398,31.91,76971.84,63.8,0.75637,0.00022,14.01517]
[1779675959405,31.91,76970.01,63.8,0.75598,0.00022,14.02716]
[1779675960412,31.91,76983.71,63.8,0.75898,0.00022,13.93574]
[1779675961418,31.91,76988.43,63.8,0.76002,0.00022,13.90405]
[1779675963433,31.91,76980.66,63.8,0.75832,0.00022,13.9559]
[1779675964441,31.91,76977.6,63.8,0.75766,0.00022,13.97618]
[1779675965447,31.91,76983.14,63.8,0.75888,0.00022,13.93907]
[1779675967460,31.9,76987.99,63.8,0.75994,0.00022,13.90641]
[1779675968665,31.9,76987.99,63.8,0.75994,0.00022,13.90641]
[1779675968696,31.9,76989.48,63.8,0.76027,0.00022,13.89636]
[1779675969475,31.9,76994.04,63.8,0.76126,0.00022,13.86563]
[1779675970482,31.9,77004.26,63.8,0.76348,0.00022,13.79662]
[1779675971489,31.9,77001.2,63.8,0.76282,0.00022,13.81722]
[1779675972496,31.9,77003.96,63.8,0.76342,0.00022,13.79851]
[1779675973503,31.9,77005.37,63.8,0.76373,0.00022,13.78892]
[1779675976524,31.9,77003.64,63.8,0.76336,0.00022,13.80046]
[1779675977531,31.9,77010.18,63.8,0.76477,0.00022,13.75614]
[1779675978538,31.9,77011.62,63.8,0.76508,0.00022,13.74635]
[1779675979545,31.9,77010.01,63.8,0.76473,0.00022,13.75728]
[1779675982566,31.9,77006.79,63.8,0.76404,0.00022,13.77911]
[1779675983572,31.9,77004.17,63.8,0.76347,0.00022,13.79681]
[1779675984580,31.9,77002.25,63.8,0.76306,0.00022,13.80977]
[1779675989614,31.9,77002.94,63.8,0.76322,0.00022,13.8047]
[1779675994650,31.9,77001.96,63.8,0.76308,0.00022,13.80513]
[1779675998678,31.9,77003.25,63.8,0.76337,0.00022,13.79614]
[1779675999685,31.9,77008.64,63.8,0.76453,0.00022,13.75961]
[1779676000692,31.9,77011.19,63.8,0.76508,0.00022,13.7423]
[1779676002705,31.9,77007.0,63.8,0.76418,0.00022,13.77071]
[1779676003713,31.9,77003.82,63.8,0.76349,0.00022,13.79219]
[1779676008748,31.89,77004.35,63.8,0.76362,0.00022,13.78834]
[1779676011770,31.89,77002.91,63.8,0.76331,0.00022,13.79792]
[1779676012777,31.89,77001.32,63.8,0.76297,0.00022,13.8086]
[1779676013784,31.89,76999.04,63.8,0.76248,0.00022,13.82393]
[1779676014837,31.89,76989.51,63.8,0.76041,0.00022,13.88797]
[1779676015804,31.89,76979.77,63.8,0.75828,0.00022,13.95314]
[1779676018746,31.89,76981.02,63.8,0.75856,0.00022,13.94454]
[1779676018825,31.89,76979.08,63.8,0.75814,0.00022,13.95749]
[1779676020839,31.89,76976.84,63.8,0.75766,0.00022,13.97221]
[1779676021846,31.89,76986.94,63.8,0.75987,0.00022,13.90457]
[1779676022853,31.88,76994.05,63.8,0.76148,0.00022,13.85476]
[1779676023860,31.88,76994.8,63.8,0.76165,0.00022,13.84959]
[1779676025874,31.88,76996.41,63.8,0.762,0.00022,13.8386]
[1779676026881,31.88,76998.56,63.8,0.76247,0.00022,13.82404]
[1779676031916,31.88,76991.19,63.8,0.76088,0.00022,13.87329]
[1779676033740,31.88,76984.2,63.8,0.75936,0.00022,13.92021]
[1779676033930,31.88,76982.34,63.8,0.75895,0.00022,13.93266]
[1779676034937,31.88,76980.33,63.8,0.75851,0.00022,13.94603]
[1779676037488,31.87,76979.03,63.8,0.75825,0.00022,13.95388]
[1779676037502,31.87,76973.03,63.8,0.75694,0.00022,13.9937]
[1779676037958,31.87,76969.42,63.8,0.75616,0.00022,14.01757]
[1779676038965,31.87,76967.91,63.8,0.75583,0.00022,14.02743]
[1779676040487,31.87,76967.91,63.8,0.75583,0.00022,14.02743]
[1779676041986,31.87,76973.42,63.8,0.75706,0.00022,13.99022]
[1779676043835,31.87,76973.42,63.8,0.75706,0.00022,13.99022]
[1779676042993,31.87,76977.8,63.8,0.75802,0.00022,13.96086]
[1779676044000,31.87,76982.34,63.8,0.75902,0.00022,13.93038]
[1779676046014,31.87,76984.24,63.8,0.75944,0.00022,13.9175]
[1779676051049,31.86,76988.11,63.8,0.76036,0.00022,13.88531]
[1779676053062,31.86,76989.98,63.8,0.76077,0.00022,13.87254]
[1779676057091,31.86,76991.9,63.8,0.7612,0.00022,13.85928]
[1779676058705,31.86,76991.9,63.8,0.7612,0.00022,13.85928]
[1779676059105,31.86,77000.42,63.8,0.76306,0.00022,13.80163]
[1779676060112,31.86,77003.67,63.8,0.76376,0.00022,13.7796]
[1779676061120,31.86,77005.65,63.8,0.7642,0.00022,13.76604]
[1779676063133,31.86,77007.0,63.8,0.7645,0.00022,13.75663]
[1779676066154,31.86,77005.56,63.8,0.7642,0.00022,13.76602]
[1779676069175,31.86,77006.98,63.8,0.76451,0.00022,13.75623]
[1779676071189,31.86,77008.87,63.8,0.76492,0.00022,13.74341]
[1779676076224,31.86,77006.99,63.8,0.76451,0.00022,13.75622]
[1779676078237,31.86,77005.77,63.8,0.76425,0.00022,13.76449]
[1779676080252,31.86,77004.0,63.8,0.76386,0.00022,13.77646]
[1779676083273,31.86,77006.92,63.8,0.7645,0.00022,13.75664]
[1779676086294,31.86,77009.57,63.8,0.76507,0.00022,13.73863]
[1779676091329,31.86,77010.24,63.8,0.76521,0.00022,13.73414]
[1779676093342,31.86,77011.8,63.8,0.76555,0.00022,13.72358]
[1779676094349,31.86,77013.39,63.8,0.76589,0.00022,13.71281]
[1779676095357,31.86,77016.93,63.8,0.76665,0.00021,13.68876]
[1779676097377,31.86,77019.46,63.8,0.76719,0.00021,13.67151]
[1779676098384,31.86,77020.79,63.8,0.76748,0.00021,13.6623]
[1779676103418,31.85,77021.22,63.8,0.76759,0.00021,13.65877]
[1779676104426,31.85,77022.44,63.8,0.76785,0.00021,13.65031]
[1779676105433,31.85,77021.0,63.8,0.76755,0.00021,13.66005]
[1779676106839,31.85,77010.41,63.8,0.76528,0.00022,13.73208]
[1779676107448,31.85,76999.11,63.8,0.76284,0.00022,13.80856]
[1779676108454,31.85,76995.71,63.8,0.7621,0.00022,13.83132]
[1779676113490,31.85,76996.14,63.8,0.76229,0.00022,13.82149]
[1779676115504,31.84,76997.79,63.8,0.76266,0.00022,13.80993]
[1779676116511,31.84,76999.3,63.8,0.763,0.00022,13.79952]
[1779676119532,31.84,77001.8,63.8,0.76356,0.00022,13.78206]
[1779676120539,31.84,77004.23,63.8,0.76409,0.00022,13.76543]
[1779676125754,31.84,77004.62,63.8,0.76419,0.00022,13.76222]
[1779676125990,31.84,77005.17,63.8,0.76431,0.00022,13.75835]
[1779676126582,31.84,77003.36,63.8,0.76392,0.00022,13.77049]
[1779676127588,31.83,77001.28,63.8,0.76348,0.00022,13.78444]
[1779676135644,31.83,77001.72,63.8,0.76361,0.00022,13.78016]
[1779676140679,31.83,77001.45,63.8,0.76358,0.00022,13.78122]
[1779676141686,31.82,77009.56,63.8,0.76534,0.00022,13.726]
[1779676142693,31.82,77015.85,63.8,0.7667,0.00022,13.68305]
[1779676145715,31.82,77017.84,63.8,0.76713,0.00021,13.66934]
[1779676147729,31.82,77015.65,63.8,0.76666,0.00022,13.68422]
[1779676152764,31.82,77015.33,63.8,0.7666,0.00022,13.68614]
[1779676153771,31.82,77016.47,63.8,0.76685,0.00022,13.67831]
[1779676154778,31.82,77018.81,63.8,0.76735,0.00021,13.66228]
[1779676156792,31.82,77020.33,63.8,0.76768,0.00021,13.65183]
[1779676159813,31.82,77022.18,63.8,0.76808,0.00021,13.63911]
[1779676160087,31.82,77022.18,63.8,0.76808,0.00021,13.63911]
[1779676160726,31.82,77022.18,63.8,0.76808,0.00021,13.63911]
[1779676160820,31.82,77024.35,63.8,0.76855,0.00021,13.62415]
[1779676161574,31.82,77024.35,63.8,0.76855,0.00021,13.62415]
[1779676161827,31.82,77027.16,63.8,0.76915,0.00021,13.6048]
[1779676163841,31.82,77028.68,63.8,0.76948,0.00021,13.59425]
[1779676168876,31.82,77028.84,63.8,0.76952,0.00021,13.59289]
[1779676170890,31.82,77030.68,63.8,0.76992,0.00021,13.58014]
[1779676171955,31.82,77032.8,63.8,0.77043,0.00021,13.55964]
[1779676174918,31.82,77031.56,63.8,0.77017,0.00021,13.56808]
[1779676179953,31.82,77034.2,63.8,0.77074,0.00021,13.54973]
[1779676184990,31.82,77033.76,63.8,0.77065,0.00021,13.5526]
[1779676190028,31.81,77034.06,63.8,0.77072,0.00021,13.55032]
[1779676191036,31.81,77035.78,63.8,0.77109,0.00021,13.53843]
[1779676193050,31.81,77036.92,63.8,0.77133,0.00021,13.53049]
[1779676194749,31.81,77036.92,63.8,0.77133,0.00021,13.53049]
[1779676194958,31.81,77042.39,63.8,0.7725,0.00021,13.49263]
[1779676195709,31.81,77050.4,63.8,0.77419,0.00021,13.43715]
[1779676196728,31.81,77050.4,63.8,0.77419,0.00021,13.43715]
[1779676197380,31.81,77051.26,63.8,0.77437,0.00021,13.43124]
[1779676197432,31.81,77054.33,63.8,0.77502,0.00021,13.40998]
[1779676198085,31.81,77056.75,63.8,0.77553,0.00021,13.39315]
[1779676199092,31.81,77059.06,63.8,0.77602,0.00021,13.37705]
[1779676200246,31.81,77059.06,63.8,0.77602,0.00021,13.37705]
[1779676200273,31.81,77060.75,63.8,0.77637,0.00021,13.36528]
[1779676201748,31.81,77057.99,63.8,0.7758,0.00021,13.38439]
[1779676205135,31.81,77056.3,63.8,0.77545,0.00021,13.39572]
[1779676207976,31.81,77053.41,63.8,0.77486,0.00021,13.41535]
[1779676208156,31.81,77040.98,63.8,0.77223,0.00021,13.50139]
[1779676209163,31.81,77043.2,63.8,0.7727,0.00021,13.48588]
[1779676210460,31.81,77044.92,63.8,0.77307,0.00021,13.47383]
[1779676214035,31.81,77043.97,63.8,0.77287,0.00021,13.4804]
[1779676214292,31.81,77043.97,63.8,0.77287,0.00021,13.4804]
[1779676214393,31.81,77037.28,63.8,0.77145,0.00021,13.52659]
[1779676215205,31.81,77030.65,63.8,0.77004,0.00021,13.57226]
[1779676216212,31.81,77026.99,63.8,0.76926,0.00021,13.59736]
[1779676221247,31.81,77026.78,63.8,0.76922,0.00021,13.59873]
[1779676222254,31.81,77031.41,63.8,0.77021,0.00021,13.5668]
[1779676223261,31.81,77038.18,63.8,0.77165,0.00021,13.52007]
[1779676224268,31.81,77041.32,63.8,0.77232,0.00021,13.49835]
[1779676227289,31.81,77042.55,63.8,0.77258,0.00021,13.48985]
[1779676232324,31.81,77042.52,63.8,0.77264,0.00021,13.48419]
[1779676237359,31.81,77042.89,63.8,0.77272,0.00021,13.48165]
[1779676242394,31.81,77042.38,63.8,0.77261,0.00021,13.48521]
[1779676247429,31.81,77042.66,63.8,0.77266,0.00021,13.48329]
[1779676252464,31.81,77042.18,63.8,0.77256,0.00021,13.48662]
[1779676253471,31.81,77035.32,63.8,0.7711,0.00021,13.53398]
[1779676254478,31.81,77036.65,63.8,0.77139,0.00021,13.52475]
[1779676257499,31.81,77035.04,63.8,0.77105,0.00021,13.53572]
[1779676260520,31.81,77041.59,63.8,0.77245,0.00021,13.49036]
[1779676262872,31.81,77042.51,63.8,0.77264,0.00021,13.484]
[1779676262953,31.81,77053.73,63.8,0.77502,0.00021,13.4062]
[1779676263541,31.81,77062.86,63.8,0.77694,0.00021,13.3425]
[1779676264548,31.8,77065.02,63.8,0.7774,0.00021,13.32736]
[1779676272608,31.8,77064.82,63.8,0.77736,0.00021,13.32846]
[1779676275289,31.8,77064.9,63.8,0.77738,0.00021,13.32787]
[1779676275630,31.8,77068.73,63.8,0.77818,0.00021,13.30109]
[1779676276450,31.8,77068.73,63.8,0.77818,0.00021,13.30109]
[1779676276650,31.8,77073.22,63.8,0.77912,0.00021,13.26967]
[1779676277651,31.8,77075.69,63.8,0.77963,0.00021,13.25243]
[1779676278658,31.8,77076.67,63.8,0.77984,0.00021,13.24564]
[1779676281680,31.81,77078.64,63.8,0.78024,0.00021,13.23209]
[1779676286715,31.81,77078.14,63.8,0.78012,0.00021,13.2361]
[1779676291751,31.81,77072.31,63.8,0.77895,0.00021,13.27153]
[1779676292757,31.81,77070.34,63.8,0.77854,0.00021,13.28537]
[1779676293513,31.81,77070.34,63.8,0.77854,0.00021,13.28537]
[1779676293764,31.81,77070.28,63.8,0.77853,0.00021,13.28583]
[1779676294528,31.81,77070.28,63.8,0.77853,0.00021,13.28583]
[1779676294770,31.81,77068.88,63.8,0.77823,0.00021,13.29566]
[1779676295777,31.81,77066.48,63.8,0.77773,0.00021,13.31246]
[1779676296785,31.81,77063.53,63.8,0.77711,0.00021,13.33307]
[1779676300813,31.81,77061.05,63.8,0.77659,0.00021,13.35031]
[1779676305826,31.81,77061.65,63.8,0.77672,0.00021,13.34603]
[1779676305848,31.81,77064.58,63.8,0.77734,0.00021,13.32557]
[1779676306721,31.81,77064.58,63.8,0.77734,0.00021,13.32557]
[1779676306855,31.81,77069.89,63.8,0.77845,0.00021,13.28847]
[1779676307479,31.81,77069.89,63.8,0.77845,0.00021,13.28847]
[1779676307862,31.81,77071.62,63.8,0.77881,0.00021,13.27642]
[1779676309156,31.81,77072.52,63.8,0.77899,0.00021,13.27019]
[1779676309545,31.81,77072.52,63.8,0.77899,0.00021,13.27019]
[1779676310883,31.81,77066.93,63.8,0.77782,0.00021,13.30944]
[1779676311890,31.81,77062.99,63.8,0.77699,0.00021,13.33697]
[1779676314911,31.81,77060.72,63.8,0.77652,0.00021,13.3528]
[1779676315918,31.81,77059.57,63.8,0.77628,0.00021,13.36079]
[1779676317765,31.81,77058.54,63.8,0.77606,0.00021,13.36794]
[1779676317932,31.81,77061.37,63.8,0.77666,0.00021,13.34818]
[1779676318342,31.81,77061.37,63.8,0.77666,0.00021,13.34818]
[1779676318939,31.81,77062.99,63.8,0.777,0.00021,13.33686]
[1779676322967,31.81,77064.05,63.8,0.77722,0.00021,13.32948]
[1779676323974,31.81,77062.58,63.8,0.77691,0.00021,13.33975]
[1779676330016,31.81,77059.92,63.8,0.77635,0.00021,13.35831]
[1779676333038,31.81,77058.35,63.8,0.77602,0.00021,13.36919]
[1779676334045,31.81,77057.07,63.8,0.77575,0.00021,13.37808]
[1779676337066,31.81,77058.59,63.8,0.77607,0.00021,13.36761]
[1779676340087,31.81,77061.39,63.8,0.77665,0.00021,13.34828]
[1779676341094,31.81,77062.62,63.8,0.77691,0.00021,13.33967]
[1779676346132,31.81,77061.47,63.8,0.77668,0.00021,13.34754]
[1779676351167,31.81,77063.31,63.8,0.77713,0.00021,13.32864]
[1779676354188,31.81,77060.61,63.8,0.77656,0.00021,13.34741]
[1779676358220,31.81,77063.0,63.8,0.77707,0.00021,13.33059]
[1779676359227,31.81,77064.72,63.8,0.77743,0.00021,13.31854]
[1779676360558,31.81,77064.72,63.8,0.77743,0.00021,13.31854]
[1779676360882,31.81,77064.72,63.8,0.77743,0.00021,13.31854]
[1779676360984,31.81,77066.24,63.8,0.77775,0.00021,13.30789]
[1779676361979,31.81,77066.24,63.8,0.77775,0.00021,13.30789]
[1779676362062,31.81,77072.06,63.8,0.77897,0.00021,13.26718]
[1779676362316,31.81,77072.06,63.8,0.77897,0.00021,13.26718]
[1779676362418,31.81,77075.3,63.8,0.77964,0.00021,13.24453]
[1779676364767,31.81,77075.85,63.8,0.77976,0.00021,13.24067]
[1779676365269,31.81,77078.27,63.8,0.78026,0.00021,13.22385]
[1779676366884,31.81,77078.27,63.8,0.78026,0.00021,13.22385]
[1779676370304,31.81,77076.17,63.8,0.77981,0.00021,13.23903]
[1779676371311,31.81,77073.97,63.8,0.77935,0.00021,13.25461]
[1779676375339,31.81,77075.54,63.8,0.77967,0.00021,13.2438]
[1779676377353,31.81,77077.26,63.8,0.78002,0.00021,13.23186]
[1779676380953,31.81,77077.7,63.8,0.78011,0.00021,13.22894]
[1779676381381,31.81,77082.69,63.8,0.78114,0.00021,13.19405]
[1779676382388,31.81,77091.6,63.8,0.78298,0.00021,13.13142]
[1779676383395,31.82,77093.34,63.8,0.78334,0.00021,13.11933]
[1779676388430,31.82,77093.81,63.8,0.78341,0.00021,13.11696]
[1779676390444,31.82,77094.51,63.8,0.78354,0.00021,13.1124]
[1779676395479,31.82,77094.18,63.8,0.78345,0.00021,13.11566]
[1779676396486,31.83,77093.49,63.8,0.7833,0.00021,13.12063]
[1779676397493,31.83,77092.5,63.8,0.78309,0.00021,13.12771]
[1779676398500,31.83,77093.24,63.8,0.78324,0.00021,13.12258]
[1779676403535,31.83,77093.45,63.8,0.78327,0.00021,13.12158]
[1779676404541,31.83,77087.21,63.8,0.78198,0.00021,13.16567]
[1779676406556,31.83,77086.19,63.8,0.78176,0.00021,13.17311]
[1779676409576,31.83,77085.33,63.8,0.78157,0.00021,13.1795]
[1779676414612,31.83,77085.49,63.8,0.78165,0.00021,13.17298]
[1779676418640,31.83,77086.56,63.8,0.78186,0.00021,13.16588]
[1779676421663,31.84,77087.46,63.8,0.78204,0.00021,13.15987]
[1779676426696,31.84,77091.84,63.8,0.78293,0.00021,13.12955]
[1779676427703,31.84,77094.48,63.8,0.78347,0.00021,13.11108]
[1779676432738,31.84,77094.57,63.8,0.78347,0.00021,13.11124]
[1779676433744,31.84,77093.47,63.8,0.78324,0.00021,13.11916]
[1779676436767,31.84,77092.14,63.8,0.78295,0.00021,13.12897]
[1779676437773,31.85,77091.29,63.8,0.78277,0.00021,13.13508]
[1779676439788,31.85,77083.55,63.8,0.78116,0.00021,13.18976]
[1779676440795,31.85,77076.92,63.8,0.77978,0.00021,13.23632]
[1779676441802,31.85,77071.4,63.8,0.77863,0.00021,13.27495]
[1779676442809,31.85,77067.5,63.8,0.77781,0.00021,13.30228]
[1779676443816,31.85,77066.04,63.8,0.77751,0.00021,13.31252]
[1779676445055,31.85,77066.04,63.8,0.77751,0.00021,13.31252]
[1779676445830,31.85,77063.06,63.8,0.77688,0.00021,13.33339]
[1779676446837,31.85,77060.98,63.8,0.77644,0.00021,13.3479]
[1779676448851,31.85,77057.71,63.8,0.77575,0.00021,13.37068]
[1779676449858,31.85,77055.39,63.8,0.77526,0.00021,13.38679]
[1779676450865,31.85,77054.27,63.8,0.77503,0.00021,13.39453]
[1779676453561,31.85,77053.97,63.8,0.77497,0.00021,13.39653]
[1779676453888,31.85,77049.3,63.8,0.77398,0.00021,13.42886]
[1779676454895,31.85,77046.72,63.8,0.77344,0.00021,13.44663]
[1779676455377,31.85,77046.72,63.8,0.77344,0.00021,13.44663]
[1779676455429,31.85,77046.72,63.8,0.77344,0.00021,13.44663]
[1779676455902,31.85,77045.5,63.8,0.77319,0.00021,13.45496]
[1779676456909,31.85,77042.76,63.8,0.77261,0.00021,13.47378]
[1779676457916,31.85,77039.03,63.8,0.77182,0.00021,13.49951]
[1779676458923,31.85,77036.29,63.8,0.77123,0.00021,13.51849]
[1779676460937,31.85,77033.2,63.8,0.77057,0.00021,13.53989]
[1779676463958,31.85,77031.62,63.8,0.77023,0.00021,13.55088]
[1779676466979,31.85,77029.42,63.8,0.76975,0.00021,13.5661]
[1779676468993,31.85,77025.52,63.8,0.76892,0.00021,13.59288]
[1779676469970,31.85,77025.52,63.8,0.76892,0.00021,13.59288]
[1779676470000,31.85,77020.66,63.8,0.76788,0.00021,13.62613]
[1779676471007,31.85,77012.66,63.8,0.76622,0.00022,13.6748]
[1779676472014,31.85,77010.67,63.8,0.76579,0.00022,13.68836]
[1779676474033,31.85,77009.06,63.8,0.76544,0.00022,13.6993]
[1779676476046,31.85,77005.32,63.8,0.76463,0.00022,13.72468]
[1779676481082,31.85,77005.22,63.8,0.76462,0.00022,13.72517]
[1779676483538,31.85,77004.73,63.8,0.76451,0.00022,13.72844]
[1779676484109,31.85,77004.73,63.8,0.76451,0.00022,13.72844]
[1779676484165,31.85,77004.73,63.8,0.76451,0.00022,13.72844]
[1779676484211,31.85,76996.83,63.8,0.7628,0.00022,13.78191]
[1779676485110,31.85,76991.72,63.8,0.76169,0.00022,13.81632]
[1779676488131,31.84,76990.15,63.8,0.76135,0.00022,13.82678]
[1779676493166,31.84,76990.55,63.8,0.76144,0.00022,13.82411]
[1779676495180,31.85,76989.15,63.8,0.76113,0.00022,13.83356]
[1779676496311,31.85,76989.15,63.8,0.76113,0.00022,13.83356]
[1779676496186,31.85,76986.79,63.8,0.76062,0.00022,13.84944]
[1779676499208,31.84,76991.4,63.8,0.76163,0.00022,13.81837]
[1779676499935,31.84,76991.4,63.8,0.76163,0.00022,13.81837]
[1779676500216,31.85,76993.87,63.8,0.76216,0.00022,13.80173]
[1779676504244,31.85,77003.7,63.8,0.76429,0.00022,13.73543]
[1779676505251,31.85,77008.34,63.8,0.7653,0.00022,13.70383]
[1779676511293,31.84,77008.96,63.8,0.76544,0.00022,13.69932]
[1779676513307,31.84,77006.92,63.8,0.765,0.00022,13.71309]
[1779676514314,31.84,77003.67,63.8,0.7643,0.00022,13.73512]
[1779676517335,31.84,77005.62,63.8,0.76473,0.00022,13.72168]
[1779676520355,31.84,77004.05,63.8,0.7644,0.00022,13.73214]
[1779676523377,31.84,77002.73,63.8,0.76412,0.00022,13.74088]
[1779676525391,31.84,77001.19,63.8,0.76379,0.00022,13.75116]
[1779676530427,31.84,77004.07,63.8,0.76441,0.00022,13.73166]
[1779676531434,31.84,77006.63,63.8,0.76503,0.00022,13.70845]
[1779676534455,31.84,77004.45,63.8,0.76455,0.00022,13.72346]
[1779676535462,31.84,77001.02,63.8,0.7638,0.00022,13.7468]
[1779676536469,31.84,76998.85,63.8,0.76333,0.00022,13.76156]
[1779676537476,31.84,76996.5,63.8,0.76282,0.00022,13.77749]
[1779676538483,31.84,76990.56,63.8,0.76152,0.00022,13.8176]
[1779676539490,31.84,76986.37,63.8,0.76061,0.00022,13.84577]
[1779676540653,31.84,76984.82,63.8,0.76027,0.00022,13.85623]
[1779676542596,31.84,76983.48,63.8,0.75998,0.00022,13.86522]
[1779676542659,31.84,76978.82,63.8,0.75895,0.00022,13.89647]
[1779676543518,31.84,76975.67,63.8,0.75826,0.00022,13.9175]
[1779676548553,31.84,76975.09,63.8,0.75815,0.00022,13.921]
[1779676552581,31.84,76976.78,63.8,0.75853,0.00022,13.90939]
[1779676553480,31.84,76976.78,63.8,0.75853,0.00022,13.90939]
[1779676553512,31.84,76976.78,63.8,0.75853,0.00022,13.90939]
[1779676553627,31.84,76976.78,63.8,0.75853,0.00022,13.90939]
[1779676553728,31.84,76981.99,63.8,0.75967,0.00022,13.87441]
[1779676554595,31.84,76987.34,63.8,0.76085,0.00022,13.83842]
[1779676557616,31.84,76992.32,63.8,0.76193,0.00022,13.80491]
[1779676561718,31.84,76992.07,63.8,0.76187,0.00022,13.80675]
[1779676562660,31.84,77005.69,63.8,0.76483,0.00022,13.7146]
[1779676563667,31.84,77008.96,63.8,0.76553,0.00022,13.69247]
[1779676568702,31.84,77008.57,63.8,0.76543,0.00022,13.69573]
[1779676570716,31.84,77009.77,63.8,0.76568,0.00022,13.68781]
[1779676574730,31.85,77009.68,63.8,0.76565,0.00022,13.68877]
[1779676577612,31.85,77009.64,63.8,0.76563,0.00022,13.68932]
[1779676577894,31.85,77009.64,63.8,0.76563,0.00022,13.68932]
[1779676578772,31.85,77017.43,63.8,0.76731,0.00022,13.63641]
[1779676579975,31.85,77017.43,63.8,0.76731,0.00022,13.63641]
[1779676579981,31.85,77018.65,63.8,0.76757,0.00021,13.62823]
[1779676581793,31.85,77021.42,63.8,0.76815,0.00021,13.60961]
[1779676582800,31.85,77027.79,63.8,0.76951,0.00021,13.56602]
[1779676583807,31.85,77029.87,63.8,0.76996,0.00021,13.55183]
[1779676586313,31.85,77029.8,63.8,0.76994,0.00021,13.55241]
[1779676586828,31.85,77037.47,63.8,0.77157,0.00021,13.49966]
[1779676587835,31.85,77040.4,63.8,0.77219,0.00021,13.47951]
[1779676588842,31.85,77041.58,63.8,0.77244,0.00021,13.47144]
[1779676591626,31.85,77042.42,63.8,0.77262,0.00021,13.46579]
[1779676591863,31.85,77048.12,63.8,0.77388,0.00021,13.42056]
[1779676592870,31.85,77049.9,63.8,0.77426,0.00021,13.40836]
[1779676593983,31.85,77049.9,63.8,0.77426,0.00021,13.40836]
[1779676599921,31.86,77049.41,63.8,0.77412,0.00021,13.41277]
[1779676603949,31.86,77050.96,63.8,0.77443,0.00021,13.40262]
[1779676604956,31.86,77052.64,63.8,0.77478,0.00021,13.39113]
[1779676606970,31.86,77055.21,63.8,0.77532,0.00021,13.37364]
[1779676610998,31.86,77056.41,63.8,0.77555,0.00021,13.36607]
[1779676614021,31.87,77054.35,63.8,0.7751,0.00021,13.38068]
[1779676615028,31.87,77053.02,63.8,0.77482,0.00021,13.38995]
[1779676617042,31.87,77054.52,63.8,0.77514,0.00021,13.37961]
[1779676619196,31.87,77054.4,63.8,0.77511,0.00021,13.38048]
[1779676619244,31.87,77054.49,63.8,0.77513,0.00021,13.37989]
[1779676619464,31.87,77054.49,63.8,0.77513,0.00021,13.37989]
[1779676620074,31.87,77054.49,63.8,0.77513,0.00021,13.37989]
[1779676620167,31.87,77059.61,63.8,0.7762,0.00021,13.34451]
[1779676621070,31.87,77062.16,63.8,0.77673,0.00021,13.32699]
[1779676625098,31.87,77063.61,63.8,0.777,0.00021,13.31787]
[1779676628430,31.87,77064.44,63.8,0.77716,0.00021,13.31261]
[1779676635170,31.88,77061.65,63.8,0.77652,0.00021,13.33408]
[1779676638191,31.89,77059.59,63.8,0.77606,0.00021,13.34908]
[1779676639110,31.89,77059.59,63.8,0.77606,0.00021,13.34908]
[1779676642219,31.89,77054.54,63.8,0.77498,0.00021,13.38499]
[1779676643225,31.89,77051.37,63.8,0.7743,0.00021,13.40713]
[1779676648261,31.89,77052.02,63.8,0.77442,0.00021,13.40337]
[1779676651358,31.9,77052.42,63.8,0.77449,0.00021,13.40095]
[1779676651377,31.9,77054.33,63.8,0.77495,0.00021,13.38198]
[1779676652290,31.9,77060.08,63.8,0.77616,0.00021,13.34228]
[1779676657371,31.9,77061.31,63.8,0.77639,0.00021,13.33468]
[1779676657472,31.9,77058.14,63.8,0.77571,0.00021,13.35694]
[1779676658949,31.9,77058.72,63.8,0.77583,0.00021,13.35313]
[1779676659452,31.9,77061.76,63.8,0.77646,0.00021,13.33225]
[1779676662360,31.91,77059.08,63.8,0.77588,0.00021,13.35146]
[1779676665381,31.91,77057.66,63.8,0.77556,0.00021,13.36186]
[1779676670416,31.91,77059.06,63.8,0.77583,0.00021,13.35304]
[1779676675455,31.92,77059.65,63.8,0.77593,0.00021,13.35]
[1779676678476,31.92,77061.49,63.8,0.77629,0.00021,13.33788]
[1779676683512,31.93,77059.68,63.8,0.77588,0.00021,13.35164]
[1779676688547,31.93,77058.19,63.8,0.77553,0.00021,13.3632]
[1779676691568,31.93,77059.8,63.8,0.77585,0.00021,13.35274]
[1779676694589,31.94,77057.88,63.8,0.77542,0.00021,13.36675]
[1779676695750,31.94,77057.88,63.8,0.77542,0.00021,13.36675]
[1779676695844,31.94,77054.96,63.8,0.77479,0.00021,13.38741]
[1779676696612,31.94,77050.51,63.8,0.77385,0.00021,13.41816]
[1779676697618,31.94,77049.03,63.8,0.77353,0.00021,13.42864]
[1779676702653,31.95,77050.16,63.8,0.77374,0.00021,13.42212]
[1779676707688,31.95,77050.15,63.8,0.77371,0.00021,13.42301]
[1779676709702,31.95,77046.68,63.8,0.77297,0.00021,13.44715]
[1779676711716,31.95,77044.5,63.8,0.77257,0.00021,13.4564]
[1779676714737,31.95,77045.94,63.8,0.77286,0.00021,13.44667]
[1779676715743,31.95,77049.57,63.8,0.77363,0.00021,13.42173]
[1779676717758,31.95,77052.05,63.8,0.77415,0.00021,13.40482]
[1779676718765,31.95,77056.69,63.8,0.77513,0.00021,13.37272]
[1779676719772,31.95,77055.2,63.8,0.77481,0.00021,13.38304]
[1779676724807,31.95,77056.26,63.8,0.77503,0.00021,13.37575]
[1779676725814,31.95,77059.09,63.8,0.77563,0.00021,13.35619]
[1779676728382,31.95,77059.6,63.8,0.77573,0.00021,13.3527]
[1779676728479,31.95,77059.6,63.8,0.77573,0.00021,13.3527]
[1779676728517,31.95,77059.92,63.8,0.7758,0.00021,13.35054]
[1779676728835,31.95,77065.75,63.8,0.77702,0.00021,13.31019]
[1779676729843,31.95,77068.39,63.8,0.77757,0.00021,13.29181]
[1779676733870,31.95,77069.71,63.8,0.77784,0.00021,13.28277]
[1779676738905,31.95,77070.36,63.8,0.77798,0.00021,13.2783]
[1779676743940,31.95,77070.4,63.8,0.77798,0.00021,13.27809]
[1779676744947,31.95,77072.3,63.8,0.77838,0.00021,13.26489]
[1779676750390,31.95,77072.56,63.8,0.77843,0.00021,13.2632]
[1779676750989,31.96,77074.43,63.8,0.77882,0.00021,13.25024]
[1779676751996,31.96,77075.91,63.8,0.77913,0.00021,13.23997]
[1779676754010,31.96,77078.34,63.8,0.77963,0.00021,13.22314]
[1779676759045,31.96,77079.37,63.8,0.77983,0.00021,13.21644]
[1779676762067,31.96,77081.92,63.8,0.78034,0.00021,13.19913]
[1779676767101,31.96,77079.65,63.8,0.77986,0.00021,13.21551]
[1779676772136,31.96,77079.84,63.8,0.77995,0.00021,13.20846]
[1779676777170,31.96,77079.38,63.8,0.77985,0.00021,13.2119]
[1779676782206,31.96,77079.48,63.8,0.77986,0.00021,13.21142]
[1779676787241,31.97,77080.37,63.8,0.78004,0.00021,13.20541]
[1779676792276,31.97,77080.11,63.8,0.77998,0.00021,13.20744]
[1779676797311,31.97,77080.52,63.8,0.78006,0.00021,13.20477]
[1779676799325,31.97,77076.53,63.8,0.77923,0.00021,13.23268]
[1779676800332,31.97,77070.74,63.8,0.77802,0.00021,13.27312]
[1779676805367,31.97,77069.71,63.8,0.77778,0.00021,13.28106]
[1779676811409,31.98,77070.03,63.8,0.77782,0.00021,13.27993]
[1779676814001,31.98,77070.17,63.8,0.77784,0.00021,13.27921]
[1779676814430,31.98,77064.95,63.8,0.77674,0.00021,13.31559]
[1779676815437,31.98,77059.87,63.8,0.77567,0.00021,13.35096]
[1779676816444,31.98,77051.33,63.8,0.77387,0.00021,13.41009]
[1779676817451,31.98,77045.27,63.8,0.77259,0.00021,13.45189]
[1779676818458,31.98,77042.52,63.8,0.77201,0.00021,13.47086]
[1779676822486,31.98,77046.13,63.8,0.77276,0.00021,13.44625]
[1779676823493,31.98,77052.48,63.8,0.77411,0.00021,13.40245]
[1779676828528,31.98,77053.13,63.8,0.77424,0.00021,13.39792]
[1779676831549,31.98,77051.3,63.8,0.77392,0.00021,13.40459]
[1779676832556,31.98,77047.29,63.8,0.77308,0.00021,13.43219]
[1779676838597,31.98,77046.19,63.8,0.77286,0.00021,13.43911]
[1779676841619,31.98,77042.82,63.8,0.77216,0.00021,13.46194]
[1779676843633,31.97,77040.15,63.8,0.7716,0.00021,13.48001]
[1779676846654,31.97,77043.15,63.8,0.77225,0.00021,13.45894]
[1779676851689,31.97,77041.57,63.8,0.77194,0.00021,13.46911]
[1779676853703,31.97,77040.08,63.8,0.77163,0.00021,13.47906]
[1779676854711,31.97,77038.4,63.8,0.77128,0.00021,13.49043]
[1779676859746,31.96,77038.17,63.8,0.77125,0.00021,13.49118]
[1779676861730,31.96,77038.02,63.8,0.77123,0.00021,13.49204]
[1779676861975,31.96,77038.02,63.8,0.77123,0.00021,13.49204]
[1779676862085,31.96,77038.02,63.8,0.77123,0.00021,13.49204]
[1779676862186,31.96,77037.91,63.8,0.77122,0.00021,13.49245]
[1779676862767,31.96,77035.64,63.8,0.77073,0.00021,13.50801]
[1779676868809,31.96,77037.18,63.8,0.77109,0.00021,13.49631]
[1779676873654,31.95,77035.7,63.8,0.77081,0.00021,13.50557]
[1779676877872,31.95,77033.62,63.8,0.77039,0.00021,13.5189]
[1779676884921,31.94,77034.06,63.8,0.77053,0.00021,13.51452]
[1779676887942,31.94,77032.19,63.8,0.77015,0.00021,13.52676]
[1779676889956,31.94,77028.85,63.8,0.76945,0.00021,13.5492]
[1779676890963,31.94,77025.48,63.8,0.76873,0.00021,13.57201]
[1779676897007,31.93,77024.65,63.8,0.76866,0.00021,13.57025]
[1779676898013,31.93,77028.25,63.8,0.76944,0.00021,13.54538]
[1779676903048,31.92,77028.27,63.8,0.76948,0.00021,13.54413]
[1779676910097,31.92,77028.72,63.8,0.76962,0.00021,13.53954]
[1779676915132,31.91,77027.16,63.8,0.76932,0.00021,13.54911]
[1779676916139,31.91,77024.31,63.8,0.76872,0.00021,13.56838]
[1779676918927,31.91,77023.1,63.8,0.76847,0.00021,13.57615]
[1779676919160,31.91,77011.65,63.8,0.76602,0.00022,13.65392]
[1779676920167,31.91,77004.88,63.8,0.76456,0.00022,13.69964]
[1779676925202,31.9,77009.76,63.8,0.76565,0.00022,13.66569]
[1779676927218,31.9,77016.21,63.8,0.76704,0.00022,13.62161]
[1779676928223,31.9,77017.74,63.8,0.76737,0.00022,13.61112]
[1779676933259,31.9,77017.65,63.8,0.76737,0.00022,13.6112]
[1779676939305,31.9,77017.64,63.8,0.76739,0.00022,13.61052]
[1779676941564,31.9,77017.64,63.8,0.76739,0.00022,13.61052]
[1779676941661,31.89,77019.47,63.8,0.76779,0.00021,13.59778]
[1779676942326,31.89,77024.37,63.8,0.76885,0.00021,13.56418]
[1779676945348,31.89,77025.89,63.8,0.76918,0.00021,13.55357]
[1779676946355,31.89,77028.29,63.8,0.7697,0.00021,13.53694]
[1779676948370,31.89,77030.64,63.8,0.77021,0.00021,13.52049]
[1779676951391,31.89,77029.41,63.8,0.77002,0.00021,13.52258]
[1779676956427,31.89,77031.7,63.8,0.77054,0.00021,13.5061]
[1779676962468,31.88,77032.73,63.8,0.77079,0.00021,13.49795]
[1779676965489,31.88,77029.82,63.8,0.77018,0.00021,13.51744]
[1779676967667,31.88,77030.82,63.8,0.7704,0.00021,13.51046]
[1779676967761,31.88,77034.49,63.8,0.77119,0.00021,13.48511]
[1779676968510,31.88,77050.77,63.8,0.77465,0.00021,13.37257]
[1779676969517,31.88,77056.75,63.8,0.77591,0.00021,13.33095]
[1779676970524,31.88,77059.36,63.8,0.77647,0.00021,13.31272]
[1779676974552,31.88,77061.25,63.8,0.77687,0.00021,13.29934]
[1779676975559,31.88,77059.21,63.8,0.77644,0.00021,13.31349]
[1779676980594,31.87,77052.62,63.8,0.77506,0.00021,13.359]
[1779676981601,31.87,77050.61,63.8,0.77464,0.00021,13.37284]
[1779676982608,31.87,77048.01,63.8,0.77409,0.00021,13.39084]
[1779676983615,31.87,77046.29,63.8,0.77373,0.00021,13.40271]
[1779676989656,31.87,77045.97,63.8,0.77366,0.00021,13.40468]
[1779676994692,31.87,77047.72,63.8,0.77404,0.00021,13.39238]
[1779676995699,31.87,77049.32,63.8,0.77438,0.00021,13.38129]
[1779676996706,31.87,77053.78,63.8,0.77533,0.00021,13.35026]
[1779676998720,31.87,77055.31,63.8,0.77565,0.00021,13.33952]
[1779677003755,31.87,77059.6,63.8,0.77656,0.00021,13.30948]
[1779677005769,31.87,77061.03,63.8,0.77686,0.00021,13.29952]
[1779677006776,31.87,77059.83,63.8,0.77661,0.00021,13.30788]
[1779677013820,31.87,77060.06,63.8,0.77666,0.00021,13.30627]
[1779677025909,31.87,77059.68,63.8,0.77664,0.00021,13.303]
[1779677030962,31.87,77060.8,63.8,0.77688,0.00021,13.29521]
[1779677036001,31.87,77060.52,63.8,0.77682,0.00021,13.29721]
[1779677041036,31.87,77061.3,63.8,0.77698,0.00021,13.29182]
[1779677046071,31.87,77061.22,63.8,0.77696,0.00021,13.29243]
[1779677051106,31.87,77060.1,63.8,0.77673,0.00021,13.30024]
[1779677056141,31.87,77059.21,63.8,0.77654,0.00021,13.30642]
[1779677057148,31.87,77058.07,63.8,0.7763,0.00021,13.31434]
[1779677062183,31.87,77057.35,63.8,0.77615,0.00021,13.31928]
[1779677067218,31.87,77057.99,63.8,0.77629,0.00021,13.31476]
[1779677071245,31.87,77059.31,63.8,0.77663,0.00021,13.2996]
[1779677074267,31.87,77064.45,63.8,0.77771,0.00021,13.2638]
[1779677075274,31.87,77065.53,63.8,0.77793,0.00021,13.25631]
[1779677078295,31.87,77066.55,63.8,0.77814,0.00021,13.24936]
[1779677083331,31.87,77067.11,63.8,0.77825,0.00021,13.24572]
[1779677087359,31.87,77068.31,63.8,0.7785,0.00021,13.23756]
[1779677089373,31.87,77073.6,63.8,0.7796,0.00021,13.20071]
[1779677090380,31.87,77074.87,63.8,0.77986,0.00021,13.19192]
[1779677095415,31.88,77074.54,63.8,0.77978,0.00021,13.19476]
[1779677096422,31.88,77076.36,63.8,0.78016,0.00021,13.18198]
[1779677099443,31.87,77077.83,63.8,0.78047,0.00021,13.17149]
[1779677102015,31.87,77078.07,63.8,0.78052,0.00021,13.16969]
[1779677102464,31.87,77084.21,63.8,0.7818,0.00021,13.12654]
[1779677103470,31.87,77087.62,63.8,0.78251,0.00021,13.10256]
[1779677104478,31.87,77088.38,63.8,0.78267,0.00021,13.09723]
[1779677106492,31.87,77080.29,63.8,0.78099,0.00021,13.15411]
[1779677107498,31.87,77076.86,63.8,0.78027,0.00021,13.1781]
[1779677108506,31.87,77074.69,63.8,0.77982,0.00021,13.19322]
[1779677113542,31.87,77073.58,63.8,0.77961,0.00021,13.20054]
[1779677117570,31.87,77072.45,63.8,0.77938,0.00021,13.20802]
[1779677119584,31.87,77067.24,63.8,0.7783,0.00021,13.24422]
[1779677121599,31.87,77063.27,63.8,0.77747,0.00021,13.27161]
[1779677124620,31.87,77065.1,63.8,0.77787,0.00021,13.25834]
[1779677131669,31.86,77068.89,63.8,0.77876,0.00021,13.22484]
[1779677133683,31.86,77066.65,63.8,0.7783,0.00021,13.24025]
[1779677135697,31.86,77069.13,63.8,0.77883,0.00021,13.22264]
[1779677136704,31.86,77071.89,63.8,0.77941,0.00021,13.20322]
[1779677137711,31.86,77073.15,63.8,0.77968,0.00021,13.19431]
[1779677140732,31.86,77074.32,63.8,0.77993,0.00021,13.18587]
[1779677143753,31.86,77075.56,63.8,0.78019,0.00021,13.17698]
[1779677146774,31.86,77076.61,63.8,0.78042,0.00021,13.16945]
[1779677151809,31.85,77077.61,63.8,0.78063,0.00021,13.1622]
[1779677152817,31.85,77075.3,63.8,0.78015,0.00021,13.17836]
[1779677153824,31.85,77074.38,63.8,0.77996,0.00021,13.18474]
[1779677154832,31.85,77072.72,63.8,0.77962,0.00021,13.19629]
[1779677155839,31.85,77069.86,63.8,0.77902,0.00021,13.21622]
[1779677158860,31.85,77068.44,63.8,0.77873,0.00021,13.22581]
[1779677159867,31.85,77064.2,63.8,0.77785,0.00021,13.25531]
[1779677160874,31.85,77062.57,63.8,0.77751,0.00021,13.26653]
[1779677162888,31.85,77061.01,63.8,0.77719,0.00021,13.27708]
[1779677165183,31.85,77060.46,63.8,0.77708,0.00021,13.28056]
[1779677165951,31.85,77060.46,63.8,0.77708,0.00021,13.28056]
[1779677166012,31.85,77060.46,63.8,0.77708,0.00021,13.28056]
[1779677165997,31.85,77050.85,63.8,0.77506,0.00021,13.34722]
[1779677166916,31.85,77046.19,63.8,0.77407,0.00021,13.37955]
[1779677167923,31.85,77044.8,63.8,0.77378,0.00021,13.38915]
[1779677170944,31.85,77042.85,63.8,0.77337,0.00021,13.40252]
[1779677171951,31.85,77044.28,63.8,0.77368,0.00021,13.39256]
[1779677173965,31.85,77043.06,63.8,0.77342,0.00021,13.4009]
[1779677180011,31.84,77043.79,63.8,0.77359,0.00021,13.39547]
[1779677183030,31.84,77041.16,63.8,0.77303,0.00021,13.41345]
[1779677188065,31.84,77040.18,63.8,0.77284,0.00021,13.41975]
[1779677193100,31.84,77040.14,63.8,0.77291,0.00021,13.41357]
[1779677194107,31.84,77042.65,63.8,0.77345,0.00021,13.3961]
[1779677197891,31.84,77043.68,63.8,0.77367,0.00021,13.38878]
[1779677197945,31.84,77048.5,63.8,0.7747,0.00021,13.35513]
[1779677198135,31.84,77044.77,63.8,0.77391,0.00021,13.38099]
[1779677200350,31.84,77043.67,63.8,0.77368,0.00021,13.38857]
[1779677205184,31.83,77045.62,63.8,0.77411,0.00021,13.37452]
[1779677206190,31.83,77043.63,63.8,0.77369,0.00021,13.38824]
[1779677207198,31.83,77041.81,63.8,0.7733,0.00021,13.40075]
[1779677211225,31.83,77040.25,63.8,0.77298,0.00021,13.41112]
[1779677216261,31.83,77040.19,63.8,0.77299,0.00021,13.41091]
[1779677221296,31.83,77039.97,63.8,0.77296,0.00021,13.41183]
[1779677222457,31.83,77039.97,63.8,0.77296,0.00021,13.41183]
[1779677223312,31.82,77034.14,63.8,0.77173,0.00021,13.45185]
[1779677226333,31.82,77028.17,63.8,0.77046,0.00021,13.49248]
[1779677227340,31.82,77026.29,63.8,0.77007,0.00021,13.5052]
[1779677228347,31.82,77024.68,63.8,0.76973,0.00021,13.51605]
[1779677229354,31.82,77022.43,63.8,0.76925,0.00021,13.53127]
[1779677230361,31.82,77021.0,63.8,0.76895,0.00022,13.54084]
[1779677235397,31.81,77026.0,63.8,0.77007,0.00021,13.50524]
[1779677236404,31.81,77035.0,63.8,0.772,0.00021,13.44301]
[1779677237411,31.81,77038.1,63.8,0.77266,0.00021,13.42146]
[1779677239426,31.81,77039.88,63.8,0.77305,0.00021,13.40885]
[1779677241440,31.81,77037.65,63.8,0.77259,0.00021,13.4239]
[1779677245467,31.81,77043.82,63.8,0.77392,0.00021,13.38037]
[1779677246475,31.8,77045.95,63.8,0.77438,0.00021,13.36544]
[1779677251191,31.8,77046.47,63.8,0.7745,0.00021,13.36141]
[1779677251512,31.8,77049.22,63.8,0.77516,0.00021,13.3361]
[1779677252517,31.8,77052.23,63.8,0.7758,0.00021,13.31504]
[1779677253523,31.8,77054.27,63.8,0.77623,0.00021,13.30074]
[1779677255539,31.8,77062.55,63.8,0.77798,0.00021,13.24281]
[1779677257553,31.8,77064.03,63.8,0.77829,0.00021,13.23248]
[1779677261582,31.8,77066.64,63.8,0.77884,0.00021,13.21428]
[1779677262445,31.8,77066.64,63.8,0.77884,0.00021,13.21428]
[1779677262592,31.8,77068.18,63.8,0.77916,0.00021,13.20354]
[1779677263599,31.8,77072.8,63.8,0.78013,0.00021,13.17119]
[1779677264606,31.8,77073.76,63.8,0.78033,0.00021,13.16452]
[1779677265613,31.8,77070.54,63.8,0.77965,0.00021,13.18704]
[1779677266620,31.8,77069.33,63.8,0.7794,0.00021,13.19542]
[1779677267627,31.8,77067.24,63.8,0.77897,0.00021,13.20996]
[1779677271655,31.8,77065.8,63.8,0.77868,0.00021,13.21953]
[1779677276693,31.8,77065.7,63.8,0.77868,0.00021,13.21957]
[1779677278707,31.79,77071.59,63.8,0.77992,0.00021,13.17802]
[1779677281728,31.79,77075.48,63.8,0.78074,0.00021,13.15048]
[1779677282735,31.79,77077.43,63.8,0.78115,0.00021,13.13673]
[1779677284749,31.79,77076.34,63.8,0.78092,0.00021,13.14434]
[1779677288777,31.79,77072.11,63.8,0.78004,0.00021,13.17392]
[1779677289784,31.79,77067.73,63.8,0.77913,0.00021,13.20457]
[1779677291798,31.79,77066.0,63.8,0.77877,0.00021,13.21647]
[1779677292805,31.79,77064.96,63.8,0.77856,0.00021,13.22364]
[1779677296833,31.79,77067.43,63.8,0.77909,0.00021,13.20583]
[1779677300861,31.79,77073.88,63.8,0.78045,0.00021,13.16014]
[1779677301868,31.79,77077.59,63.8,0.78123,0.00021,13.134]
[1779677302874,31.79,77079.23,63.8,0.78157,0.00021,13.12243]
[1779677304889,31.79,77078.29,63.8,0.78138,0.00021,13.12903]
[1779677310930,31.79,77078.38,63.8,0.7814,0.00021,13.12829]
[1779677316974,31.79,77078.24,63.8,0.78144,0.00021,13.12323]
[1779677323016,31.79,77081.3,63.8,0.78208,0.00021,13.10158]
[1779677328051,31.78,77081.52,63.8,0.78214,0.00021,13.09953]
[1779677331072,31.78,77082.44,63.8,0.78234,0.00021,13.09275]
[1779677332078,31.78,77081.44,63.8,0.78213,0.00021,13.09971]
[1779677334094,31.78,77082.8,63.8,0.78242,0.00021,13.08993]
[1779677335101,31.78,77081.58,63.8,0.78217,0.00021,13.09844]
[1779677337117,31.78,77080.37,63.8,0.78192,0.00021,13.10677]
[1779677339130,31.78,77077.48,63.8,0.78133,0.00021,13.12692]
[1779677340137,31.78,77068.91,63.8,0.77954,0.00021,13.18703]
[1779677342151,31.78,77067.93,63.8,0.77934,0.00021,13.19352]
[1779677344165,31.77,77064.6,63.8,0.77866,0.00021,13.21647]
[1779677349200,31.77,77064.06,63.8,0.77856,0.00021,13.21965]
[1779677354236,31.77,77064.1,63.8,0.77859,0.00021,13.21877]
[1779677359271,31.77,77063.96,63.8,0.77857,0.00021,13.21919]
[1779677361284,31.77,77062.92,63.8,0.77836,0.00021,13.22626]
[1779677366320,31.76,77067.85,63.8,0.77941,0.00021,13.19112]
[1779677367327,31.76,77070.1,63.8,0.77989,0.00021,13.17511]
[1779677369341,31.76,77079.4,63.8,0.78185,0.00021,13.1092]
[1779677370348,31.76,77082.25,63.8,0.78244,0.00021,13.08909]
[1779677371355,31.76,77084.84,63.8,0.78305,0.00021,13.06472]
[1779677372362,31.76,77085.72,63.8,0.78323,0.00021,13.05847]
[1779677377397,31.76,77087.18,63.8,0.78354,0.00021,13.04807]
[1779677379411,31.76,77091.44,63.8,0.78442,0.00021,13.01789]
[1779677380417,31.76,77092.67,63.8,0.78468,0.00021,13.0092]
[1779677385453,31.76,77091.95,63.8,0.78452,0.00021,13.01443]
[1779677387467,31.76,77086.59,63.8,0.78341,0.00021,13.05241]
[1779677388474,31.76,77081.67,63.8,0.78239,0.00021,13.08714]
[1779677389480,31.76,77072.51,63.8,0.78047,0.00021,13.1517]
[1779677390488,31.76,77070.84,63.8,0.78013,0.00021,13.16339]
[1779677395523,31.76,77072.55,63.8,0.78049,0.00021,13.15103]
[1779677396530,31.76,77070.95,63.8,0.78016,0.00021,13.16223]
[1779677402571,31.76,77071.49,63.8,0.78028,0.00021,13.15807]
[1779677403579,31.76,77072.59,63.8,0.78052,0.00021,13.15028]
[1779677411637,31.76,77072.79,63.8,0.78057,0.00021,13.14851]
[1779677412644,31.76,77074.69,63.8,0.78097,0.00021,13.13511]
[1779677413651,31.76,77075.75,63.8,0.78119,0.00021,13.12763]
[1779677414658,31.76,77078.45,63.8,0.78175,0.00021,13.1086]
[1779677416672,31.76,77079.99,63.8,0.78207,0.00021,13.09778]
[1779677417679,31.76,77081.51,63.8,0.78239,0.00021,13.08694]
[1779677422717,31.75,77083.05,63.8,0.78273,0.00021,13.07558]
[1779677423724,31.75,77085.93,63.8,0.78333,0.00021,13.05512]
[1779677424731,31.75,77081.86,63.8,0.78248,0.00021,13.08381]
[1779677425738,31.75,77074.38,63.8,0.78092,0.00021,13.13659]
[1779677426745,31.75,77071.56,63.8,0.78033,0.00021,13.1564]
[1779677427764,31.75,77070.4,63.8,0.78009,0.00021,13.1645]
[1779677430779,31.75,77068.82,63.8,0.77977,0.00021,13.1754]
[1779677435813,31.75,77069.67,63.8,0.78003,0.00021,13.16285]
[1779677440849,31.75,77069.68,63.8,0.78006,0.00021,13.16182]
[1779677448905,31.74,77074.21,63.8,0.78104,0.00021,13.12891]
[1779677449912,31.74,77077.59,63.8,0.78175,0.00021,13.10495]
[1779677451927,31.74,77078.67,63.8,0.78198,0.00021,13.09712]
[1779677456962,31.74,77079.0,63.8,0.78206,0.00021,13.09432]
[1779677461998,31.74,77082.16,63.8,0.78273,0.00021,13.0715]
[1779677463005,31.74,77083.83,63.8,0.78308,0.00021,13.05963]
[1779677464015,31.73,77088.56,63.8,0.78407,0.00021,13.02595]
[1779677465022,31.73,77090.1,63.8,0.78439,0.00021,13.01489]
[1779677467036,31.73,77091.59,63.8,0.78471,0.00021,13.00404]
[1779677468043,31.73,77092.63,63.8,0.78493,0.00021,12.99652]
[1779677470057,31.73,77091.63,63.8,0.78473,0.00021,13.00349]
[1779677473077,31.73,77088.3,63.8,0.78404,0.00021,13.02711]
[1779677474085,31.73,77080.36,63.8,0.78238,0.00021,13.08327]
[1779677475092,31.73,77074.63,63.8,0.7812,0.00021,13.12346]
[1779677476099,31.73,77072.1,63.8,0.78067,0.00021,13.141]
[1779677479123,31.73,77070.91,63.8,0.78045,0.00021,13.14845]
[1779677480130,31.73,77066.9,63.8,0.77961,0.00021,13.1765]
[1779677481137,31.72,77065.81,63.8,0.77939,0.00021,13.18409]
[1779677484158,31.72,77064.69,63.8,0.77916,0.00021,13.19154]
[1779677488186,31.72,77069.26,63.8,0.78014,0.00021,13.15871]
[1779677495234,31.72,77069.49,63.8,0.78028,0.00021,13.15026]
[1779677500270,31.71,77069.67,63.8,0.78034,0.00021,13.1484]
[1779677504297,31.71,77072.35,63.8,0.78091,0.00021,13.12906]
[1779677509333,31.71,77071.43,63.8,0.78073,0.00021,13.13506]
[1779677514368,31.71,77071.06,63.8,0.78067,0.00021,13.13717]
[1779677515375,31.71,77069.57,63.8,0.78036,0.00021,13.14756]
[1779677516382,31.71,77065.98,63.8,0.77961,0.00021,13.17273]
[1779677517388,31.71,77063.39,63.8,0.77907,0.00021,13.19083]
[1779677520410,31.7,77064.79,63.8,0.77938,0.00021,13.18051]
[1779677524438,31.7,77065.82,63.8,0.77961,0.00021,13.17266]
[1779677528466,31.7,77069.98,63.8,0.7805,0.00021,13.14282]
[1779677529472,31.7,77077.01,63.8,0.78198,0.00021,13.09306]
[1779677531487,31.7,77077.8,63.8,0.78215,0.00021,13.08734]
[1779677536523,31.7,77077.62,63.8,0.78211,0.00021,13.08842]
[1779677539544,31.7,77078.68,63.8,0.78234,0.00021,13.08076]
[1779677544583,31.7,77078.53,63.8,0.78231,0.00021,13.08164]
[1779677547604,31.7,77077.43,63.8,0.78209,0.00021,13.0893]
[1779677552639,31.7,77077.24,63.8,0.78212,0.00021,13.08442]
[1779677557674,31.69,77077.19,63.8,0.78212,0.00021,13.08452]
[1779677562709,31.69,77077.69,63.8,0.78223,0.00021,13.08077]
[1779677567744,31.69,77077.06,63.8,0.7821,0.00021,13.08504]
[1779677569758,31.69,77074.43,63.8,0.78155,0.00021,13.10356]
[1779677570765,31.69,77073.38,63.8,0.78134,0.00021,13.11092]
[1779677572779,31.69,77067.69,63.8,0.78015,0.00021,13.1508]
[1779677573786,31.69,77064.47,63.8,0.77948,0.00021,13.17324]
[1779677576807,31.69,77063.28,63.8,0.77924,0.00021,13.1811]
[1779677580834,31.68,77062.09,63.8,0.77902,0.00021,13.18842]
[1779677585870,31.68,77062.03,63.8,0.77905,0.00021,13.18754]
[1779677590904,31.67,77062.5,63.8,0.77918,0.00021,13.18299]
[1779677591913,31.67,77063.59,63.8,0.77942,0.00021,13.17508]
[1779677595940,31.67,77065.1,63.8,0.77976,0.00021,13.16353]
[1779677600975,31.66,77065.09,63.8,0.77979,0.00021,13.16253]
[1779677606009,31.66,77064.49,63.8,0.7797,0.00021,13.16568]
[1779677611045,31.65,77064.29,63.8,0.77975,0.00021,13.16006]
[1779677614696,31.65,77064.04,63.8,0.77972,0.00021,13.16118]
[1779677618860,31.65,77064.42,63.8,0.77982,0.00021,13.15766]
[1779677620108,31.65,77068.29,63.8,0.78065,0.00021,13.12994]
[1779677620623,31.65,77068.29,63.8,0.78065,0.00021,13.12994]
[1779677621115,31.65,77070.2,63.8,0.78106,0.00021,13.11627]
[1779677626150,31.65,77071.32,63.8,0.7813,0.00021,13.10807]
[1779677631185,31.64,77071.52,63.8,0.78134,0.00021,13.10651]
[1779677632192,31.64,77070.45,63.8,0.78112,0.00021,13.11405]
[1779677635213,31.64,77069.32,63.8,0.78089,0.00021,13.1219]
[1779677640248,31.64,77069.55,63.8,0.78094,0.00021,13.12001]
[1779677645283,31.64,77069.06,63.8,0.78085,0.00021,13.12319]
[1779677646290,31.64,77070.36,63.8,0.78112,0.00021,13.11394]
[1779677653339,31.64,77069.54,63.8,0.78096,0.00021,13.11936]
[1779677658375,31.64,77069.74,63.8,0.78101,0.00021,13.11766]
[1779677663410,31.64,77069.62,63.8,0.781,0.00021,13.11821]
[1779677665424,31.64,77069.67,63.8,0.78101,0.00021,13.11779]
[1779677665879,31.64,77069.91,63.8,0.78106,0.00021,13.11603]
[1779677666431,31.64,77070.98,63.8,0.78129,0.00021,13.10841]
[1779677670459,31.64,77069.75,63.8,0.78103,0.00021,13.1169]
[1779677675494,31.63,77069.82,63.8,0.78112,0.00021,13.11012]
[1779677676501,31.63,77067.24,63.8,0.78058,0.00021,13.1283]
[1779677677508,31.63,77063.51,63.8,0.7798,0.00021,13.15457]
[1779677678515,31.63,77061.68,63.8,0.77941,0.00021,13.16739]
[1779677684557,31.63,77061.51,63.8,0.7794,0.00021,13.16785]
[1779677687364,31.63,77061.28,63.8,0.77936,0.00021,13.16923]
[1779677687577,31.63,77066.2,63.8,0.7804,0.00021,13.13439]
[1779677688064,31.63,77066.2,63.8,0.7804,0.00021,13.13439]
[1779677688585,31.63,77068.15,63.8,0.78081,0.00021,13.12049]
[1779677691571,31.63,77068.33,63.8,0.78085,0.00021,13.11914]
[1779677691606,31.63,77073.64,63.8,0.78197,0.00021,13.08144]
[1779677693050,31.63,77073.64,63.8,0.78197,0.00021,13.08144]
[1779677693151,31.63,77076.47,63.8,0.78257,0.00021,13.0613]
[1779677693613,31.63,77076.47,63.8,0.78257,0.00021,13.0613]
[1779677695523,31.63,77076.84,63.8,0.78265,0.00021,13.05867]
[1779677695585,31.63,77079.62,63.8,0.78323,0.00021,13.03896]
[1779677696177,31.63,77079.62,63.8,0.78323,0.00021,13.03896]
[1779677696222,31.63,77064.75,63.8,0.7801,0.00021,13.14427]
[1779677696641,31.63,77044.4,63.8,0.77579,0.00021,13.28735]
[1779677697648,31.63,77041.12,63.8,0.77509,0.00021,13.31043]
[1779677699605,31.63,77041.12,63.8,0.77509,0.00021,13.31043]
[1779677699621,31.63,77041.12,63.8,0.77509,0.00021,13.31034]
[1779677700669,31.63,77042.77,63.8,0.77544,0.00021,13.29875]
[1779677701676,31.63,77046.25,63.8,0.77619,0.00021,13.27433]
[1779677702683,31.63,77049.1,63.8,0.77679,0.00021,13.25431]
[1779677703690,31.63,77047.55,63.8,0.77647,0.00021,13.26517]
[1779677711746,31.63,77047.86,63.8,0.77653,0.00021,13.263]
[1779677714767,31.63,77049.74,63.8,0.77693,0.00021,13.24981]
[1779677716915,31.63,77050.55,63.8,0.7771,0.00021,13.24415]
[1779677717788,31.63,77059.09,63.8,0.77891,0.00021,13.18414]
[1779677718794,31.63,77061.94,63.8,0.77951,0.00021,13.16415]
[1779677720809,31.63,77064.6,63.8,0.78007,0.00021,13.14549]
[1779677721816,31.63,77065.97,63.8,0.78036,0.00021,13.13581]
[1779677724837,31.63,77067.4,63.8,0.78066,0.00021,13.12574]
[1779677729872,31.63,77066.84,63.8,0.78054,0.00021,13.12976]
[1779677730879,31.63,77063.76,63.8,0.77989,0.00021,13.15152]
[1779677731886,31.63,77062.55,63.8,0.7797,0.00021,13.15408]
[1779677732893,31.63,77054.75,63.8,0.77805,0.00021,13.209]
[1779677737928,31.63,77054.8,63.8,0.77807,0.00021,13.20824]
[1779677743970,31.62,77055.1,63.8,0.77815,0.00021,13.20554]
[1779677749005,31.62,77057.04,63.8,0.77858,0.00021,13.19114]
[1779677750012,31.62,77060.88,63.8,0.7794,0.00021,13.16395]
[1779677751019,31.62,77062.91,63.8,0.77983,0.00021,13.14952]
[1779677752025,31.62,77061.58,63.8,0.77955,0.00021,13.15882]
[1779677754040,31.62,77063.33,63.8,0.77993,0.00021,13.14628]
[1779677757061,31.62,77062.16,63.8,0.77969,0.00021,13.15429]
[1779677760083,31.62,77059.66,63.8,0.77917,0.00021,13.17164]
[1779677761090,31.62,77057.92,63.8,0.7788,0.00021,13.18379]
[1779677766126,31.61,77058.02,63.8,0.77884,0.00021,13.18247]
[1779677771161,31.61,77058.16,63.8,0.77889,0.00021,13.18089]
[1779677776196,31.61,77057.3,63.8,0.77873,0.00021,13.18638]
[1779677778403,31.61,77057.27,63.8,0.77872,0.00021,13.18648]
[1779677778443,31.61,77048.7,63.8,0.7769,0.00021,13.24673]
[1779677779218,31.61,77043.4,63.8,0.77578,0.00021,13.28381]
[1779677784253,31.61,77042.4,63.8,0.77557,0.00021,13.29069]
[1779677789290,31.61,77040.22,63.8,0.7751,0.00021,13.30594]
[1779677794325,31.61,77041.12,63.8,0.77536,0.00021,13.29363]
[1779677800370,31.61,77041.13,63.8,0.77536,0.00021,13.29351]
[1779677801374,31.61,77039.82,63.8,0.77508,0.00021,13.30267]
[1779677802288,31.61,77039.82,63.8,0.77508,0.00021,13.30267]
[1779677802616,31.61,77039.82,63.8,0.77508,0.00021,13.30267]
[1779677802661,31.61,77016.06,63.8,0.76997,0.00022,13.46803]
[1779677803388,31.61,77006.66,63.8,0.76793,0.00022,13.53289]
[1779677806072,31.61,77006.39,63.8,0.76787,0.00022,13.53471]
[1779677808911,31.61,77005.69,63.8,0.76772,0.00022,13.53942]
[1779677809430,31.61,77012.59,63.8,0.76923,0.00022,13.49176]
[1779677810437,31.61,77014.8,63.8,0.76971,0.00022,13.47636]
[1779677815472,31.6,77013.72,63.8,0.76949,0.00022,13.48328]
[1779677820507,31.6,77013.38,63.8,0.76944,0.00022,13.48504]
[1779677822521,31.6,77016.12,63.8,0.77004,0.00022,13.46583]
[1779677823528,31.6,77018.56,63.8,0.77057,0.00022,13.44882]
[1779677825542,31.6,77020.32,63.8,0.77096,0.00022,13.43644]
[1779677832591,31.6,77019.51,63.8,0.7708,0.00022,13.44148]
[1779677835612,31.59,77023.61,63.8,0.77169,0.00022,13.41275]
[1779677837626,31.59,77025.66,63.8,0.77214,0.00022,13.39839]
[1779677838633,31.59,77027.98,63.8,0.77264,0.00022,13.38219]
[1779677839639,31.59,77030.78,63.8,0.77324,0.00021,13.36257]
[1779677845684,31.59,77030.74,63.8,0.77325,0.00021,13.36231]
[1779677848705,31.59,77029.31,63.8,0.77294,0.00022,13.37223]
[1779677852732,31.59,77030.97,63.8,0.77337,0.00021,13.35463]
[1779677857768,31.59,77031.29,63.8,0.77344,0.00021,13.35237]
[1779677860789,31.59,77032.96,63.8,0.7738,0.00021,13.34068]
[1779677863811,31.59,77027.12,63.8,0.77254,0.00022,13.3814]
[1779677864818,31.59,77025.3,63.8,0.77215,0.00022,13.39407]
[1779677869854,31.59,77025.58,63.8,0.77222,0.00022,13.39187]
[1779677873882,31.59,77022.88,63.8,0.77164,0.00022,13.41046]
[1779677878917,31.59,77023.85,63.8,0.77186,0.00022,13.40332]
[1779677880931,31.59,77020.81,63.8,0.77121,0.00022,13.42432]
[1779677881938,31.59,77019.0,63.8,0.77082,0.00022,13.43679]
[1779677884958,31.58,77012.96,63.8,0.76952,0.00022,13.47833]
[1779677885966,31.58,77011.21,63.8,0.76915,0.00022,13.49029]
[1779677888987,31.58,77007.83,63.8,0.76842,0.00022,13.51322]
[1779677891001,31.58,77014.77,63.8,0.76994,0.00022,13.46491]
[1779677892012,31.58,77016.48,63.8,0.77032,0.00022,13.45293]
[1779677900066,31.58,77016.31,63.8,0.77031,0.00022,13.4532]
[1779677907120,31.57,77016.14,63.8,0.7703,0.00022,13.45352]
[1779677909134,31.57,77014.26,63.8,0.7699,0.00022,13.4663]
[1779677914169,31.57,77015.01,63.8,0.77014,0.00022,13.45452]
[1779677919203,31.56,77015.41,63.8,0.77025,0.00022,13.4511]
[1779677922225,31.56,77013.96,63.8,0.76994,0.00022,13.46078]
[1779677926253,31.56,77011.7,63.8,0.76947,0.00022,13.47589]
[1779677931288,31.56,77015.57,63.8,0.77033,0.00022,13.44833]
[1779677936323,31.56,77016.7,63.8,0.7706,0.00022,13.43991]
[1779677941358,31.55,77016.54,63.8,0.77058,0.00022,13.44049]
[1779677945386,31.55,77018.5,63.8,0.77102,0.00022,13.42644]
[1779677947400,31.55,77022.63,63.8,0.77191,0.00022,13.39753]
[1779677948407,31.55,77025.59,63.8,0.77255,0.00022,13.37684]
[1779677950421,31.55,77023.62,63.8,0.77213,0.00022,13.39049]
[1779677955456,31.55,77023.82,63.8,0.77218,0.00022,13.38883]
[1779677960491,31.55,77023.97,63.8,0.77222,0.00022,13.38751]
[1779677965526,31.55,77024.08,63.8,0.77226,0.00022,13.38645]
[1779677967540,31.55,77022.48,63.8,0.77191,0.00022,13.39748]
[1779677972580,31.54,77016.88,63.8,0.77078,0.00022,13.43015]
[1779677973615,31.54,77013.47,63.8,0.77004,0.00022,13.45371]
[1779677975629,31.54,77011.25,63.8,0.76957,0.00022,13.46882]
[1779677977644,31.54,77018.22,63.8,0.77109,0.00022,13.42013]
[1779677978650,31.54,77021.47,63.8,0.77179,0.00022,13.39742]
[1779677980664,31.54,77023.38,63.8,0.77221,0.00022,13.38398]
[1779677982678,31.54,77025.51,63.8,0.77267,0.00022,13.36902]
[1779677983685,31.54,77027.23,63.8,0.77305,0.00022,13.35698]
[1779677989726,31.54,77024.89,63.8,0.77254,0.00022,13.3732]
[1779677990734,31.54,77020.45,63.8,0.77159,0.00022,13.40411]
[1779677991741,31.54,77017.0,63.8,0.77084,0.00022,13.42804]
[1779677992748,31.54,77018.97,63.8,0.77127,0.00022,13.41424]
[1779677996776,31.54,77020.84,63.8,0.77169,0.00022,13.40089]
[1779677997783,31.54,77019.09,63.8,0.77131,0.00022,13.41301]
[1779678002817,31.53,77015.34,63.8,0.77051,0.00022,13.43868]
[1779678004832,31.53,77018.44,63.8,0.77119,0.00022,13.41695]
[1779678006845,31.53,77019.97,63.8,0.77152,0.00022,13.40624]
[1779678007828,31.53,77019.97,63.8,0.77152,0.00022,13.40624]
[1779678007857,31.53,77030.24,63.8,0.77374,0.00022,13.33455]
[1779678008864,31.53,77043.42,63.8,0.77657,0.00021,13.24203]
[1779678009871,31.53,77043.91,63.8,0.77667,0.00021,13.23852]
[1779678010878,31.53,77044.0,63.8,0.77669,0.00021,13.23794]
[1779678011885,31.53,77051.71,63.8,0.77833,0.00021,13.18367]
[1779678012316,31.53,77051.71,63.8,0.77833,0.00021,13.18367]
[1779678012892,31.53,77063.4,63.8,0.78081,0.00021,13.10103]
[1779678013899,31.53,77077.26,63.8,0.78373,0.00021,13.0024]
[1779678014906,31.53,77079.11,63.8,0.78412,0.00021,12.98896]
[1779678015916,31.53,77073.23,63.8,0.78289,0.00021,13.03073]
[1779678016923,31.53,77069.56,63.8,0.78212,0.00021,13.05673]
[1779678017932,31.53,77075.65,63.8,0.78341,0.00021,13.01323]
[1779678018937,31.53,77078.52,63.8,0.78402,0.00021,12.99257]
[1779678019944,31.53,77077.14,63.8,0.78373,0.00021,13.00227]
[1779678020951,31.53,77079.59,63.8,0.78424,0.00021,12.98483]
[1779678021958,31.53,77074.16,63.8,0.7831,0.00021,13.02357]
[1779678022965,31.53,77071.42,63.8,0.78253,0.00021,13.04312]
[1779678023972,31.53,77074.76,63.8,0.78323,0.00021,13.01934]
[1779678026994,31.53,77072.85,63.8,0.78283,0.00021,13.03292]
[1779678029010,31.53,77068.51,63.8,0.78192,0.00021,13.06378]
[1779678030017,31.53,77065.9,63.8,0.78137,0.00021,13.0823]
[1779678031031,31.53,77071.52,63.8,0.78262,0.00021,13.03633]
[1779678032034,31.53,77075.77,63.8,0.78351,0.00021,13.00599]
[1779678035055,31.53,77072.25,63.8,0.78277,0.00021,13.03108]
[1779678039084,31.53,77067.63,63.8,0.7818,0.00021,13.0639]
[1779678040091,31.53,77071.26,63.8,0.78257,0.00021,13.03802]
[1779678041098,31.53,77069.95,63.8,0.78229,0.00021,13.04732]
[1779678045126,31.53,77068.11,63.8,0.78191,0.00021,13.06029]
[1779678047140,31.53,77069.22,63.8,0.78214,0.00021,13.05231]
[1779678049154,31.53,77068.14,63.8,0.78192,0.00021,13.05993]
[1779678054189,31.53,77068.47,63.8,0.78199,0.00021,13.05736]
[1779678059224,31.53,77068.93,63.8,0.78209,0.00021,13.05392]
[1779678061242,31.53,77057.45,63.8,0.77967,0.00021,13.1353]
[1779678062245,31.53,77051.57,63.8,0.77842,0.00021,13.17686]
[1779678063252,31.52,77055.27,63.8,0.77921,0.00021,13.15052]
[1779678066273,31.52,77046.73,63.8,0.7774,0.00021,13.21049]
[1779678067280,31.52,77039.26,63.8,0.77581,0.00021,13.26297]
[1779678068287,31.52,77037.88,63.8,0.77552,0.00021,13.27252]
[1779678069574,31.52,77037.88,63.8,0.77552,0.00021,13.27252]
[1779678069607,31.52,77036.58,63.8,0.77524,0.00021,13.2815]
[1779678071308,31.52,77034.65,63.8,0.77484,0.00021,13.2947]
[1779678076343,31.52,77034.31,63.8,0.77479,0.00021,13.29616]
[1779678078356,31.51,77035.95,63.8,0.77516,0.00021,13.28427]
[1779678081378,31.51,77038.92,63.8,0.77581,0.00021,13.26286]
[1779678083392,31.51,77037.63,63.8,0.77554,0.00021,13.27158]
[1779678085407,31.51,77035.52,63.8,0.7751,0.00021,13.28603]
[1779678087420,31.51,77034.05,63.8,0.7748,0.00021,13.29595]
[1779678089434,31.51,77037.81,63.8,0.77562,0.00021,13.26913]
[1779678094470,31.5,77039.56,63.8,0.77608,0.00021,13.24997]
[1779678099507,31.5,77037.75,63.8,0.77572,0.00021,13.26183]
[1779678104542,31.49,77036.27,63.8,0.77543,0.00021,13.2714]
[1779678106556,31.49,77039.15,63.8,0.77606,0.00021,13.25081]
[1779678111590,31.49,77039.4,63.8,0.77613,0.00021,13.24834]
[1779678113605,31.49,77042.75,63.8,0.77686,0.00021,13.22448]
[1779678114612,31.49,77047.14,63.8,0.7778,0.00021,13.19339]
[1779678115619,31.49,77048.33,63.8,0.77806,0.00021,13.1849]
[1779678118640,31.49,77050.33,63.8,0.77849,0.00021,13.17055]
[1779678123675,31.49,77051.02,63.8,0.77864,0.00021,13.16543]
[1779678125689,31.49,77049.28,63.8,0.77827,0.00021,13.17764]
[1779678130724,31.48,77048.24,63.8,0.77806,0.00021,13.18474]
[1779678135759,31.48,77049.28,63.8,0.77829,0.00021,13.17713]
[1779678136766,31.48,77052.92,63.8,0.77907,0.00021,13.15133]
[1779678137773,31.48,77057.8,63.8,0.7801,0.00021,13.11674]
[1779678141801,31.48,77052.7,63.8,0.77902,0.00021,13.15298]
[1779678146836,31.48,77051.79,63.8,0.77883,0.00021,13.15933]
[1779678151872,31.48,77050.13,63.8,0.77854,0.00021,13.16502]
[1779678152879,31.48,77043.34,63.8,0.77709,0.00021,13.21296]
[1779678154894,31.48,77036.94,63.8,0.77572,0.00021,13.25789]
[1779678155901,31.48,77033.55,63.8,0.775,0.00022,13.2816]
[1779678160950,31.48,77033.23,63.8,0.77495,0.00022,13.28309]
[1779678165985,31.48,77026.61,63.8,0.77354,0.00022,13.32885]
[1779678166992,31.48,77024.28,63.8,0.77304,0.00022,13.34508]
[1779678171923,31.47,77024.4,63.8,0.77308,0.00022,13.34385]
[1779678172027,31.47,77017.95,63.8,0.77169,0.00022,13.38883]
[1779678173034,31.47,77013.35,63.8,0.77069,0.00022,13.42087]
[1779678174041,31.47,77006.75,63.8,0.76925,0.00022,13.46671]
[1779678175048,31.47,77003.94,63.8,0.76864,0.00022,13.48609]
[1779678179955,31.47,77003.69,63.8,0.7686,0.00022,13.4873]
[1779678180063,31.47,77003.69,63.8,0.7686,0.00022,13.4873]
[1779678180083,31.47,77000.9,63.8,0.76799,0.00022,13.5065]
[1779678180214,31.47,77000.9,63.8,0.76799,0.00022,13.5065]
[1779678180262,31.47,77000.9,63.8,0.76799,0.00022,13.5065]
[1779678181090,31.47,76999.54,63.8,0.7677,0.00022,13.51579]
[1779678181347,31.47,76999.54,63.8,0.7677,0.00022,13.51579]
[1779678181973,31.47,76999.54,63.8,0.7677,0.00022,13.51579]
[1779678182097,31.47,77006.14,63.8,0.76915,0.00022,13.4699]
[1779678183104,31.47,77015.67,63.8,0.77123,0.00022,13.40343]
[1779678184111,31.47,77017.61,63.8,0.77166,0.00022,13.38979]
[1779678185118,31.47,77009.16,63.8,0.76982,0.00022,13.44862]
[1779678187132,31.47,77016.82,63.8,0.77149,0.00022,13.39517]
[1779678188138,31.47,77018.06,63.8,0.77176,0.00022,13.38635]
[1779678189146,31.47,77021.3,63.8,0.77247,0.00022,13.36363]
[1779678190774,31.47,77021.3,63.8,0.77247,0.00022,13.36363]
[1779678190860,31.47,77025.49,63.8,0.77338,0.00022,13.33417]
[1779678192167,31.47,77028.16,63.8,0.77395,0.00022,13.31544]
[1779678197202,31.47,77028.07,63.8,0.77393,0.00022,13.31614]
[1779678199216,31.47,77030.31,63.8,0.77441,0.00022,13.30058]
[1779678200515,31.47,77030.31,63.8,0.77441,0.00022,13.30058]
[1779678203974,31.47,77029.86,63.8,0.77431,0.00022,13.30396]
[1779678204048,31.47,77029.48,63.8,0.77422,0.00022,13.30677]
[1779678209286,31.47,77030.68,63.8,0.77447,0.00022,13.29878]
[1779678214321,31.47,77031.65,63.8,0.77473,0.00022,13.28643]
[1779678216334,31.47,77028.8,63.8,0.77411,0.00022,13.30661]
[1779678218348,31.47,77027.71,63.8,0.77387,0.00022,13.31438]
[1779678223384,31.47,77024.98,63.8,0.77327,0.00022,13.3338]
[1779678225398,31.47,77021.95,63.8,0.77261,0.00022,13.3551]
[1779678227412,31.47,77019.48,63.8,0.77208,0.00022,13.3724]
[1779678232447,31.47,77019.18,63.8,0.77201,0.00022,13.37455]
[1779678236475,31.47,77017.64,63.8,0.77167,0.00022,13.38534]
[1779678238489,31.47,77016.3,63.8,0.77138,0.00022,13.39469]
[1779678241756,31.47,77016.27,63.8,0.77138,0.00022,13.3949]
[1779678243524,31.47,77011.47,63.8,0.77033,0.00022,13.42832]
[1779678244531,31.47,77012.82,63.8,0.77063,0.00022,13.41888]
[1779678245538,31.47,77009.76,63.8,0.76996,0.00022,13.44014]
[1779678246545,31.47,77004.63,63.8,0.76884,0.00022,13.47572]
[1779678247552,31.47,77002.42,63.8,0.76836,0.00022,13.49095]
[1779678249566,31.47,76998.19,63.8,0.76744,0.00022,13.52001]
[1779678250836,31.47,76996.04,63.8,0.76697,0.00022,13.53474]
[1779678251580,31.47,76994.34,63.8,0.76661,0.00022,13.54632]
[1779678256615,31.47,76995.28,63.8,0.76684,0.00022,13.53899]
[1779678257622,31.47,76998.97,63.8,0.76765,0.00022,13.51332]
[1779678258628,31.47,77010.37,63.8,0.77015,0.00022,13.43409]
[1779678259972,31.47,77018.75,63.8,0.77197,0.00022,13.37564]
[1779678261651,31.47,77019.94,63.8,0.77223,0.00022,13.36738]
[1779678262658,31.47,77017.28,63.8,0.77165,0.00022,13.386]
[1779678267693,31.47,77016.44,63.8,0.77147,0.00022,13.39189]
[1779678272728,31.47,77018.94,63.8,0.77207,0.00022,13.36848]
[1779678273509,31.47,77018.94,63.8,0.77207,0.00022,13.36848]
[1779678273736,31.47,77024.02,63.8,0.77317,0.00022,13.33297]
[1779678274742,31.47,77028.84,63.8,0.77421,0.00022,13.29925]
[1779678278123,31.47,77030.15,63.8,0.77449,0.00022,13.29036]
[1779678283805,31.47,77030.38,63.8,0.77452,0.00022,13.28938]
[1779678288840,31.47,77031.86,63.8,0.77482,0.00022,13.27951]
[1779678290854,31.47,77030.23,63.8,0.77446,0.00022,13.29117]
[1779678292107,31.47,77030.23,63.8,0.77446,0.00022,13.29117]
[1779678292117,31.47,77026.65,63.8,0.77369,0.00022,13.31637]
[1779678292868,31.48,77020.29,63.8,0.77231,0.00022,13.36094]
[1779678297927,31.48,77018.17,63.8,0.77185,0.00022,13.37585]
[1779678298923,31.48,76999.98,63.8,0.76788,0.00022,13.50242]
[1779678299930,31.48,76994.04,63.8,0.76657,0.00022,13.54346]
[1779678303958,31.48,76997.38,63.8,0.7673,0.00022,13.52055]
[1779678304965,31.48,77001.78,63.8,0.76827,0.00022,13.49012]
[1779678305972,31.48,77003.77,63.8,0.7687,0.00022,13.47638]
[1779678312014,31.48,77003.11,63.8,0.76854,0.00022,13.48131]
[1779678314028,31.48,77000.23,63.8,0.76791,0.00022,13.50137]
[1779678316042,31.48,76996.95,63.8,0.76719,0.00022,13.52412]
[1779678318057,31.48,76998.43,63.8,0.76751,0.00022,13.51391]
[1779678323091,31.48,76999.76,63.8,0.7678,0.00022,13.50485]
[1779678326112,31.48,76998.08,63.8,0.76743,0.00022,13.51659]
[1779678329134,31.48,76996.76,63.8,0.76714,0.00022,13.52578]
[1779678329970,31.48,76996.76,63.8,0.76714,0.00022,13.52578]
[1779678330141,31.48,76983.36,63.8,0.76418,0.00022,13.61807]
[1779678331148,31.48,76980.23,63.8,0.76356,0.00022,13.63354]
[1779678333162,31.48,76981.82,63.8,0.76391,0.00022,13.62258]
[1779678334168,31.48,76983.65,63.8,0.76431,0.00022,13.61001]
[1779678339205,31.48,76987.85,63.8,0.76524,0.00022,13.58119]
[1779678340212,31.48,76993.26,63.8,0.76643,0.00022,13.54396]
[1779678342226,31.48,76990.59,63.8,0.76584,0.00022,13.56253]
[1779678344240,31.48,76993.37,63.8,0.76645,0.00022,13.5435]
[1779678351418,31.48,76992.57,63.8,0.76626,0.00022,13.54934]
[1779678351489,31.48,77000.14,63.8,0.76791,0.00022,13.4973]
[1779678352307,31.48,77003.05,63.8,0.76855,0.00022,13.47714]
[1779678353515,31.48,77003.05,63.8,0.76855,0.00022,13.47714]
[1779678353521,31.49,77003.21,63.8,0.76858,0.00022,13.47617]
[1779678354476,31.49,77003.21,63.8,0.76858,0.00022,13.47617]
[1779678354577,31.49,77001.5,63.8,0.76821,0.00022,13.4881]
[1779678356335,31.49,77000.22,63.8,0.76792,0.00022,13.49703]
[1779678361370,31.49,76998.96,63.8,0.76764,0.00022,13.50604]
[1779678362868,31.49,76998.96,63.8,0.76764,0.00022,13.50604]
[1779678364391,31.49,76997.08,63.8,0.76722,0.00022,13.51919]
[1779678365398,31.49,76992.03,63.8,0.76611,0.00022,13.55407]
[1779678366680,31.49,76992.03,63.8,0.76611,0.00022,13.55407]
[1779678370341,31.49,76991.71,63.8,0.76602,0.00022,13.55673]
[1779678375468,31.49,76991.86,63.8,0.76604,0.00022,13.5562]
[1779678377482,31.49,76986.76,63.8,0.76491,0.00022,13.59147]
[1779678378489,31.49,76981.21,63.8,0.76368,0.00022,13.62961]
[1779678379496,31.49,76978.81,63.8,0.76315,0.00022,13.64606]
[1779678383524,31.49,76985.56,63.8,0.76465,0.00022,13.59973]
[1779678385538,31.49,76988.38,63.8,0.76527,0.00022,13.58045]
[1779678388559,31.49,76986.03,63.8,0.76474,0.00022,13.59681]
[1779678393595,31.5,76982.99,63.8,0.76412,0.00022,13.61206]
[1779678394601,31.5,76981.27,63.8,0.76374,0.00022,13.62389]
[1779678399637,31.5,76980.46,63.8,0.76356,0.00022,13.62956]
[1779678403665,31.5,76987.8,63.8,0.76518,0.00022,13.57925]
[1779678404672,31.5,76992.9,63.8,0.7663,0.00022,13.54421]
[1779678405679,31.5,76998.44,63.8,0.76752,0.00022,13.50586]
[1779678406686,31.5,77000.51,63.8,0.76798,0.00022,13.49148]
[1779678409707,31.5,77002.5,63.8,0.76842,0.00022,13.47755]
[1779678411721,31.5,77001.22,63.8,0.76814,0.00022,13.48633]
[1779678416755,31.49,77004.59,63.8,0.76888,0.00022,13.46274]
[1779678421791,31.49,77004.68,63.8,0.76891,0.00022,13.46195]
[1779678422570,31.49,77004.68,63.8,0.76891,0.00022,13.46195]
[1779678422798,31.49,77006.88,63.8,0.76939,0.00022,13.44666]
[1779678423805,31.49,77009.7,63.8,0.77001,0.00022,13.42702]
[1779678425822,31.49,77006.2,63.8,0.76924,0.00022,13.45128]
[1779678428843,31.49,77012.83,63.8,0.7707,0.00022,13.40505]
[1779678429850,31.49,77018.28,63.8,0.77188,0.00022,13.36707]
[1779678430857,31.49,77020.73,63.8,0.77241,0.00022,13.35]
[1779678435892,31.49,77020.41,63.8,0.77233,0.00022,13.35252]
[1779678440927,31.49,77020.25,63.8,0.77229,0.00022,13.35391]
[1779678445961,31.5,77019.99,63.8,0.77222,0.00022,13.356]
[1779678446969,31.5,77018.1,63.8,0.77181,0.00022,13.36924]
[1779678447976,31.5,77015.92,63.8,0.77134,0.00022,13.38448]
[1779678453011,31.5,77016.3,63.8,0.77148,0.00022,13.37601]
[1779678454018,31.5,77018.72,63.8,0.77201,0.00022,13.35916]
[1779678454749,31.5,77018.72,63.8,0.77201,0.00022,13.35916]
[1779678455098,31.5,77018.72,63.8,0.77201,0.00022,13.35916]
[1779678455187,31.5,77022.57,63.8,0.77284,0.00022,13.33232]
[1779678455640,31.5,77022.57,63.8,0.77284,0.00022,13.33232]
[1779678456032,31.5,77029.43,63.8,0.77432,0.00022,13.28438]
[1779678457039,31.5,77033.14,63.8,0.77511,0.00022,13.25848]
[1779678462074,31.5,77033.72,63.8,0.77522,0.00022,13.25499]
[1779678467109,31.5,77033.93,63.8,0.77526,0.00022,13.25379]
[1779678472145,31.5,77034.81,63.8,0.77545,0.00022,13.24764]
[1779678474160,31.5,77044.31,63.8,0.77749,0.00021,13.18068]
[1779678475166,31.5,77046.57,63.8,0.77797,0.00021,13.16471]
[1779678480204,31.5,77042.6,63.8,0.77713,0.00021,13.19257]
[1779678483226,31.5,77041.65,63.8,0.77692,0.00021,13.19936]
[1779678486253,31.5,77042.57,63.8,0.77711,0.00021,13.1931]
[1779678487258,31.5,77035.94,63.8,0.77568,0.00021,13.23993]
[1779678489276,31.5,77034.06,63.8,0.77527,0.00022,13.25333]
[1779678494311,31.51,77033.45,63.8,0.77513,0.00022,13.25808]
[1779678499345,31.51,77033.47,63.8,0.77512,0.00022,13.25836]
[1779678500353,31.51,77029.39,63.8,0.77424,0.00022,13.28706]
[1779678501360,31.51,77027.24,63.8,0.77377,0.00022,13.30216]
[1779678503375,31.51,77029.71,63.8,0.7743,0.00022,13.28492]
[1779678505912,31.51,77029.76,63.8,0.77431,0.00022,13.28467]
[1779678506397,31.51,77018.53,63.8,0.77188,0.00022,13.36322]
[1779678507404,31.51,77013.9,63.8,0.77088,0.00022,13.39544]
[1779678508411,31.51,77010.41,63.8,0.77012,0.00022,13.41963]
[1779678509418,31.51,77008.3,63.8,0.76966,0.00022,13.43423]
[1779678514453,31.51,77010.59,63.8,0.77023,0.00022,13.412]
[1779678518481,31.51,77008.79,63.8,0.76985,0.00022,13.42427]
[1779678523516,31.5,77008.91,63.8,0.76989,0.00022,13.42312]
[1779678528551,31.5,77010.58,63.8,0.77026,0.00022,13.41119]
[1779678529558,31.5,77014.39,63.8,0.77109,0.00022,13.38462]
[1779678530565,31.5,77015.58,63.8,0.77135,0.00022,13.37627]
[1779678533586,31.5,77021.74,63.8,0.77269,0.00022,13.33325]
[1779678534600,31.5,77020.2,63.8,0.77236,0.00022,13.34391]
[1779678535600,31.5,77017.12,63.8,0.77169,0.00022,13.36536]
[1779678539630,31.5,77015.21,63.8,0.77127,0.00022,13.37873]
[1779678542651,31.5,77016.34,63.8,0.77152,0.00022,13.37085]
[1779678545672,31.5,77020.67,63.8,0.77246,0.00022,13.34067]
[1779678548693,31.5,77024.07,63.8,0.77319,0.00022,13.31703]
[1779678549701,31.5,77026.0,63.8,0.77361,0.00022,13.3036]
[1779678550708,31.5,77027.75,63.8,0.77398,0.00022,13.29143]
[1779678553729,31.5,77026.7,63.8,0.77375,0.00022,13.29907]
[1779678555743,31.5,77027.88,63.8,0.774,0.00022,13.29098]
[1779678560778,31.51,77029.48,63.8,0.77433,0.00022,13.28024]
[1779678566820,31.51,77029.86,63.8,0.77439,0.00022,13.27818]
[1779678567583,31.51,77029.86,63.8,0.77439,0.00022,13.27818]
[1779678569841,31.51,77031.64,63.8,0.77477,0.00022,13.26592]
[1779678572861,31.51,77030.3,63.8,0.77454,0.00022,13.26944]
[1779678574139,31.51,77030.3,63.8,0.77454,0.00022,13.26944]
[1779678574876,31.51,77020.82,63.8,0.77249,0.00022,13.33589]
[1779678575883,31.51,77007.99,63.8,0.7697,0.00022,13.42523]
[1779678576890,31.51,77003.16,63.8,0.76864,0.00022,13.45863]
[1779678581925,31.51,77004.19,63.8,0.76889,0.00022,13.45094]
[1779678586959,31.51,77004.0,63.8,0.76886,0.00022,13.45175]
[1779678591995,31.5,77005.57,63.8,0.76922,0.00022,13.44037]
[1779678597029,31.5,77004.05,63.8,0.7689,0.00022,13.45047]
[1779678601062,31.5,77005.34,63.8,0.76919,0.00022,13.44115]
[1779678607105,31.5,77006.2,63.8,0.7694,0.00022,13.43473]
[1779678611133,31.5,77010.52,63.8,0.77035,0.00022,13.4044]
[1779678612140,31.5,77012.65,63.8,0.77081,0.00022,13.38954]
[1779678615161,31.5,77013.93,63.8,0.77109,0.00022,13.38055]
[1779678620196,31.5,77013.1,63.8,0.77092,0.00022,13.38625]
[1779678624224,31.5,77014.98,63.8,0.77133,0.00022,13.37311]
[1779678629259,31.5,77015.73,63.8,0.77149,0.00022,13.36776]
[1779678630266,31.5,77012.34,63.8,0.77076,0.00022,13.39136]
[1779678631273,31.5,77010.91,63.8,0.77051,0.00022,13.39532]
[1779678632280,31.5,77013.51,63.8,0.77108,0.00022,13.37717]
[1779678634294,31.49,77011.52,63.8,0.77065,0.00022,13.39097]
[1779678639329,31.49,77011.13,63.8,0.77058,0.00022,13.39312]
[1779678644364,31.49,77010.46,63.8,0.77045,0.00022,13.39715]
[1779678647385,31.49,77015.81,63.8,0.77163,0.00022,13.35952]
[1779678648392,31.49,77018.08,63.8,0.77212,0.00022,13.3436]
[1779678649157,31.49,77018.08,63.8,0.77212,0.00022,13.3436]
[1779678649502,31.49,77018.08,63.8,0.77212,0.00022,13.3436]
[1779678649399,31.49,77023.76,63.8,0.77336,0.00022,13.30383]
[1779678650406,31.49,77026.38,63.8,0.77392,0.00022,13.28546]
[1779678656447,31.49,77026.9,63.8,0.77404,0.00022,13.28182]
[1779678659299,31.49,77026.76,63.8,0.77401,0.00022,13.28279]
[1779678659482,31.49,77031.77,63.8,0.77509,0.00022,13.24761]
[1779678660493,31.49,77036.34,63.8,0.77608,0.00021,13.21538]
[1779678661499,31.49,77038.23,63.8,0.77648,0.00021,13.202]
[1779678664520,31.49,77039.24,63.8,0.7767,0.00021,13.19488]
[1779678669555,31.49,77038.07,63.8,0.77645,0.00021,13.20295]
[1779678670562,31.49,77033.86,63.8,0.77555,0.00022,13.23254]
[1779678673583,31.48,77032.48,63.8,0.77526,0.00022,13.24201]
[1779678674590,31.48,77027.78,63.8,0.77425,0.00022,13.27493]
[1779678674807,31.48,77027.78,63.8,0.77425,0.00022,13.27493]
[1779678675597,31.48,77021.87,63.8,0.77297,0.00022,13.31638]
[1779678676560,31.48,77021.87,63.8,0.77297,0.00022,13.31638]
[1779678676605,31.48,77019.79,63.8,0.77252,0.00022,13.33094]
[1779678677611,31.48,77020.87,63.8,0.77275,0.00022,13.32336]
[1779678679625,31.48,77023.12,63.8,0.77324,0.00022,13.30753]
[1779678681512,31.48,77023.12,63.8,0.77324,0.00022,13.30753]
[1779678681639,31.48,77021.39,63.8,0.77287,0.00022,13.31957]
[1779678686674,31.48,77021.01,63.8,0.77279,0.00022,13.32203]
[1779678691709,31.48,77021.26,63.8,0.77292,0.00022,13.31409]
[1779678692792,31.48,77021.26,63.8,0.77292,0.00022,13.31409]
[1779678693968,31.48,77021.13,63.8,0.77289,0.00022,13.31491]
[1779678694070,31.48,77025.38,63.8,0.77381,0.00022,13.28512]
[1779678694730,31.48,77027.2,63.8,0.77421,0.00022,13.27236]
[1779678697751,31.48,77025.62,63.8,0.77387,0.00022,13.28336]
[1779678698758,31.48,77023.28,63.8,0.77336,0.00022,13.29968]
[1779678700091,31.48,77022.15,63.8,0.77312,0.00022,13.3074]
[1779678700772,31.48,77020.18,63.8,0.7727,0.00022,13.32118]
[1779678704422,31.48,77019.48,63.8,0.77255,0.00022,13.32594]
[1779678704523,31.48,77023.03,63.8,0.77332,0.00022,13.30105]
[1779678705450,31.48,77023.03,63.8,0.77332,0.00022,13.30105]
[1779678712856,31.48,77024.47,63.8,0.77364,0.00022,13.29073]
[1779678714087,31.48,77024.47,63.8,0.77364,0.00022,13.29073]
[1779678714870,31.48,77026.86,63.8,0.77416,0.00022,13.27386]
[1779678715864,31.48,77026.86,63.8,0.77416,0.00022,13.27386]
[1779678715877,31.48,77028.44,63.8,0.7745,0.00022,13.26269]
[1779678716747,31.48,77028.44,63.8,0.7745,0.00022,13.26269]
[1779678716884,31.48,77029.78,63.8,0.7748,0.00022,13.25321]
[1779678717891,31.48,77032.34,63.8,0.77535,0.00022,13.2351]
[1779678718839,31.48,77032.34,63.8,0.77535,0.00022,13.2351]
[1779678718898,31.48,77033.83,63.8,0.77568,0.00022,13.22451]
[1779678723933,31.47,77033.65,63.8,0.77565,0.00022,13.22533]
[1779678725695,31.47,77033.29,63.8,0.77557,0.00022,13.22778]
[1779678725947,31.47,77035.79,63.8,0.77612,0.00022,13.2101]
[1779678727571,31.47,77035.79,63.8,0.77612,0.00022,13.2101]
[1779678727963,31.47,77024.2,63.8,0.77362,0.00022,13.29146]
[1779678728970,31.47,77010.06,63.8,0.77054,0.00022,13.39028]
[1779678729832,31.47,77010.06,63.8,0.77054,0.00022,13.39028]
[1779678729977,31.47,77004.81,63.8,0.76939,0.00022,13.42679]
[1779678730984,31.47,77001.33,63.8,0.76863,0.00022,13.4509]
[1779678733932,31.47,77001.99,63.8,0.76878,0.00022,13.44619]
[1779678739040,31.47,77001.31,63.8,0.76864,0.00022,13.45052]
[1779678741054,31.47,77002.66,63.8,0.76894,0.00022,13.44102]
[1779678746089,31.47,77003.55,63.8,0.76915,0.00022,13.43456]
[1779678750117,31.47,77006.54,63.8,0.76981,0.00022,13.41358]
[1779678751124,31.47,77010.62,63.8,0.77076,0.00022,13.37921]
[1779678752131,31.47,77009.37,63.8,0.77049,0.00022,13.38791]
[1779678760187,31.47,77009.07,63.8,0.77043,0.00022,13.38994]
[1779678761194,31.47,77007.33,63.8,0.77005,0.00022,13.40203]
[1779678763822,31.47,77006.98,63.8,0.76997,0.00022,13.40441]
[1779678764215,31.47,77003.48,63.8,0.76921,0.00022,13.42871]
[1779678765222,31.47,76999.39,63.8,0.76831,0.00022,13.45702]
[1779678766696,31.47,76997.7,63.8,0.76794,0.00022,13.46864]
[1779678767236,31.47,76994.28,63.8,0.7672,0.00022,13.4922]
[1779678772271,31.47,76994.37,63.8,0.76722,0.00022,13.49145]
[1779678775292,31.47,76992.78,63.8,0.76687,0.00022,13.50246]
[1779678780327,31.47,76992.49,63.8,0.7668,0.00022,13.50447]
[1779678781334,31.47,76989.25,63.8,0.76609,0.00022,13.52684]
[1779678786372,31.47,76989.79,63.8,0.76621,0.00022,13.52302]
[1779678792420,31.46,76989.55,63.8,0.76616,0.00022,13.52461]
[1779678797455,31.46,76989.79,63.8,0.76621,0.00022,13.52292]
[1779678801483,31.46,76995.07,63.8,0.76738,0.00022,13.48644]
[1779678806518,31.47,76995.89,63.8,0.76755,0.00022,13.481]
[1779678808531,31.47,77000.34,63.8,0.76853,0.00022,13.45027]
[1779678813567,31.47,77000.39,63.8,0.76859,0.00022,13.44443]
[1779678815581,31.47,76999.06,63.8,0.76829,0.00022,13.45382]
[1779678819919,31.47,76998.51,63.8,0.76816,0.00022,13.45793]
[1779678820622,31.47,76991.4,63.8,0.76659,0.00022,13.50717]
[1779678821636,31.47,76987.51,63.8,0.76573,0.00022,13.53402]
[1779678823646,31.47,76989.75,63.8,0.76623,0.00022,13.51855]
[1779678823802,31.47,76989.75,63.8,0.76623,0.00022,13.51855]
[1779678829690,31.47,76987.66,63.8,0.76577,0.00022,13.53301]
[1779678833718,31.47,76986.23,63.8,0.76545,0.00022,13.54285]
[1779678834725,31.47,76984.17,63.8,0.76499,0.00022,13.55701]
[1779678839760,31.47,76983.48,63.8,0.76485,0.00022,13.56162]
[1779678842781,31.47,76986.26,63.8,0.76546,0.00022,13.54241]
[1779678846809,31.47,76988.13,63.8,0.76588,0.00022,13.52947]
[1779678847817,31.47,76995.87,63.8,0.76758,0.00022,13.47603]
[1779678848823,31.47,76997.88,63.8,0.76803,0.00022,13.46213]
[1779678853858,31.47,77000.39,63.8,0.76856,0.00022,13.44516]
[1779678856879,31.47,76998.84,63.8,0.76821,0.00022,13.45619]
[1779678857886,31.47,76996.97,63.8,0.7678,0.00022,13.46924]
[1779678859900,31.47,76995.4,63.8,0.76745,0.00022,13.48026]
[1779678861914,31.47,76994.09,63.8,0.76716,0.00022,13.48944]
[1779678865942,31.48,76995.64,63.8,0.76749,0.00022,13.47892]
[1779678866949,31.48,76997.79,63.8,0.76796,0.00022,13.46415]
[1779678871984,31.48,76998.32,63.8,0.76813,0.00022,13.45493]
[1779678878027,31.48,76998.79,63.8,0.76822,0.00022,13.45216]
[1779678879034,31.48,76996.99,63.8,0.76782,0.00022,13.4647]
[1779678880041,31.48,76995.53,63.8,0.7675,0.00022,13.47487]
[1779678881048,31.48,76999.41,63.8,0.76835,0.00022,13.44807]
[1779678886083,31.48,77000.46,63.8,0.76857,0.00022,13.44123]
[1779678891119,31.48,77000.96,63.8,0.76866,0.00022,13.43821]
[1779678892125,31.48,77004.11,63.8,0.76935,0.00022,13.41632]
[1779678893228,31.48,77004.11,63.8,0.76935,0.00022,13.41632]
[1779678893328,31.48,77008.76,63.8,0.77037,0.00022,13.38398]
[1779678898168,31.48,77010.02,63.8,0.77064,0.00022,13.37531]
[1779678903611,31.49,77010.15,63.8,0.77067,0.00022,13.37448]
[1779678903635,31.49,77010.15,63.8,0.77067,0.00022,13.37448]
[1779678904051,31.49,77010.4,63.8,0.77072,0.00022,13.37275]
[1779678904210,31.49,77003.22,63.8,0.76915,0.00022,13.42268]
[1779678905217,31.49,77000.38,63.8,0.76853,0.00022,13.44235]
[1779678907710,31.48,76999.19,63.8,0.76827,0.00022,13.45054]
[1779678907714,31.48,76995.86,63.8,0.76754,0.00022,13.47353]
[1779678913273,31.48,76995.01,63.8,0.76737,0.00022,13.47888]
[1779678916294,31.48,76996.8,63.8,0.76777,0.00022,13.46624]
[1779678920322,31.48,76998.71,63.8,0.7682,0.00022,13.45271]
[1779678921329,31.48,76999.96,63.8,0.76848,0.00022,13.44399]
[1779678922336,31.48,77001.21,63.8,0.76875,0.00022,13.43527]
[1779678929387,31.48,77002.31,63.8,0.769,0.00022,13.42735]
[1779678931401,31.48,77004.08,63.8,0.76946,0.00022,13.40904]
[1779678936437,31.48,77004.72,63.8,0.7696,0.00022,13.40448]
[1779678941472,31.48,77004.92,63.8,0.76965,0.00022,13.40298]
[1779678945500,31.48,77003.44,63.8,0.76933,0.00022,13.41316]
[1779678949528,31.48,77004.69,63.8,0.7696,0.00022,13.40435]
[1779678954563,31.47,77005.68,63.8,0.76983,0.00022,13.39734]
[1779678959598,31.47,77005.59,63.8,0.76981,0.00022,13.39784]
[1779678960605,31.47,77007.73,63.8,0.77028,0.00022,13.38293]
[1779678961612,31.47,77010.26,63.8,0.77083,0.00022,13.36529]
[1779678966647,31.47,77010.02,63.8,0.77078,0.00022,13.36696]
[1779678971682,31.47,77010.83,63.8,0.77096,0.00022,13.36128]
[1779678974570,31.47,77010.75,63.8,0.77094,0.00022,13.36183]
[1779678975710,31.47,77013.1,63.8,0.77145,0.00022,13.34544]
[1779678980744,31.47,77013.94,63.8,0.77163,0.00022,13.33964]
[1779678985780,31.47,77014.48,63.8,0.77175,0.00022,13.33594]
[1779678986787,31.47,77018.58,63.8,0.77264,0.00022,13.30731]
[1779678987794,31.47,77017.43,63.8,0.77239,0.00022,13.3154]
[1779678992829,31.48,77017.43,63.8,0.77245,0.00022,13.30965]
[1779678996857,31.48,77018.72,63.8,0.77272,0.00022,13.30084]
[1779679000885,31.48,77017.15,63.8,0.77237,0.00022,13.31207]
[1779679005919,31.48,77016.97,63.8,0.77232,0.00022,13.31361]
[1779679007934,31.48,77012.49,63.8,0.77135,0.00022,13.34499]
[1779679008941,31.48,77010.97,63.8,0.77101,0.00022,13.35564]
[1779679014983,31.48,77009.96,63.8,0.77079,0.00022,13.36271]
[1779679018011,31.48,77015.21,63.8,0.77194,0.00022,13.32611]
[1779679022095,31.48,77015.69,63.8,0.77204,0.00022,13.32275]
[1779679022499,31.48,77015.69,63.8,0.77204,0.00022,13.32275]
[1779679023055,31.48,77004.26,63.8,0.76954,0.00022,13.40252]
[1779679025069,31.48,77003.82,63.8,0.76944,0.00022,13.40555]
[1779679028090,31.48,77001.22,63.8,0.76888,0.00022,13.42342]
[1779679031111,31.48,77007.5,63.8,0.77026,0.00022,13.3796]
[1779679032118,31.48,77009.13,63.8,0.77062,0.00022,13.36819]
[1779679035139,31.48,77010.35,63.8,0.77089,0.00022,13.35966]
[1779679040174,31.48,77010.75,63.8,0.77097,0.00022,13.35686]
[1779679043195,31.48,77012.54,63.8,0.77136,0.00022,13.34439]
[1779679047223,31.48,77013.83,63.8,0.77164,0.00022,13.33547]
[1779679052258,31.48,77014.23,63.8,0.77179,0.00022,13.32684]
[1779679058141,31.48,77013.53,63.8,0.77164,0.00022,13.3318]
[1779679061321,31.48,77016.45,63.8,0.77226,0.00022,13.31169]
[1779679062425,31.48,77016.45,63.8,0.77226,0.00022,13.31169]
[1779679062562,31.48,77016.45,63.8,0.77226,0.00022,13.31169]
[1779679062796,31.48,77016.45,63.8,0.77226,0.00022,13.31169]
[1779679062968,31.48,77018.53,63.8,0.77271,0.00022,13.29721]
[1779679063492,31.48,77018.53,63.8,0.77271,0.00022,13.29721]
[1779679063530,31.48,77031.14,63.8,0.77544,0.00022,13.20878]
[1779679064343,31.48,77033.17,63.8,0.77588,0.00022,13.1946]
[1779679065730,31.48,77033.17,63.8,0.77588,0.00022,13.1946]
[1779679067311,31.48,77033.58,63.8,0.77596,0.00022,13.19194]
[1779679067364,31.48,77036.2,63.8,0.77652,0.00022,13.1736]
[1779679069730,31.48,77036.54,63.8,0.77659,0.00022,13.17134]
[1779679069826,31.48,77038.61,63.8,0.77703,0.00021,13.15683]
[1779679071392,31.48,77039.9,63.8,0.7773,0.00021,13.14795]
[1779679076427,31.49,77040.62,63.8,0.77744,0.00021,13.14349]
[1779679081473,31.49,77042.51,63.8,0.77783,0.00021,13.13081]
[1779679086509,31.49,77041.81,63.8,0.77766,0.00021,13.13646]
[1779679091546,31.5,77042.67,63.8,0.77782,0.00021,13.1311]
[1779679096581,31.5,77041.1,63.8,0.77746,0.00021,13.14293]
[1779679101617,31.5,77041.09,63.8,0.77744,0.00021,13.14368]
[1779679104639,31.5,77042.42,63.8,0.77771,0.00021,13.13471]
[1779679109674,31.51,77042.67,63.8,0.77774,0.00021,13.13369]
[1779679114709,31.51,77042.01,63.8,0.77765,0.00021,13.13298]
[1779679119745,31.51,77031.05,63.8,0.77527,0.00022,13.21069]
[1779679120752,31.51,77029.42,63.8,0.77492,0.00022,13.22216]
[1779679125787,31.51,77028.68,63.8,0.77476,0.00022,13.22742]
[1779679126937,31.51,77028.68,63.8,0.77476,0.00022,13.22742]
[1779679126991,31.51,77028.68,63.8,0.77476,0.00022,13.22742]
[1779679127013,31.51,77024.01,63.8,0.77374,0.00022,13.26021]
[1779679127801,31.51,77021.77,63.8,0.77326,0.00022,13.27591]
[1779679129730,31.51,77021.51,63.8,0.7732,0.00022,13.2778]
[1779679129815,31.51,77019.13,63.8,0.77268,0.00022,13.2945]
[1779679131829,31.51,77020.45,63.8,0.77297,0.00022,13.28536]
[1779679136865,31.51,77021.11,63.8,0.7731,0.00022,13.28093]
[1779679141899,31.52,77021.54,63.8,0.77319,0.00022,13.27815]
[1779679144409,31.52,77021.62,63.8,0.7732,0.00022,13.27768]
[1779679145928,31.52,77023.91,63.8,0.7737,0.00022,13.26168]
[1779679148459,31.52,77024.21,63.8,0.77377,0.00022,13.25956]
[1779679152110,31.52,77024.07,63.8,0.77374,0.00022,13.26052]
[1779679153355,31.52,77025.48,63.8,0.77405,0.00022,13.2505]
[1779679153979,31.52,77025.48,63.8,0.77405,0.00022,13.2505]
[1779679154874,31.51,77025.37,63.8,0.77403,0.00022,13.25114]
[1779679159018,31.51,77027.37,63.8,0.77448,0.00022,13.23657]
[1779679164056,31.51,77027.61,63.8,0.77455,0.00022,13.23423]
[1779679170098,31.51,77028.64,63.8,0.77478,0.00022,13.22665]
[1779679173119,31.51,77024.73,63.8,0.774,0.00022,13.24814]
[1779679174126,31.51,77021.28,63.8,0.77325,0.00022,13.27228]
[1779679175133,31.51,77014.28,63.8,0.77173,0.00022,13.32113]
[1779679180169,31.51,77013.85,63.8,0.77164,0.00022,13.32406]
[1779679184196,31.51,77015.35,63.8,0.77196,0.00022,13.3136]
[1779679185204,31.51,77016.72,63.8,0.77226,0.00022,13.30403]
[1779679190239,31.51,77017.15,63.8,0.77235,0.00022,13.30108]
[1779679192253,31.51,77015.71,63.8,0.77204,0.00022,13.31116]
[1779679195274,31.51,77014.28,63.8,0.77173,0.00022,13.32116]
[1779679200309,31.51,77014.61,63.8,0.7718,0.00022,13.31885]
[1779679202323,31.51,77016.38,63.8,0.77218,0.00022,13.3065]
[1779679203701,31.51,77016.38,63.8,0.77218,0.00022,13.3065]
[1779679204356,31.51,77016.07,63.8,0.77212,0.00022,13.30869]
[1779679204435,31.51,77025.91,63.8,0.77426,0.00022,13.23966]
[1779679205720,31.51,77025.91,63.8,0.77426,0.00022,13.23966]
[1779679205746,31.51,77031.07,63.8,0.77538,0.00022,13.20332]
[1779679206351,31.51,77032.05,63.8,0.77559,0.00022,13.19644]
[1779679208365,31.51,77033.17,63.8,0.77583,0.00022,13.18853]
[1779679213400,31.51,77034.87,63.8,0.77619,0.00022,13.17698]
[1779679214407,31.51,77036.26,63.8,0.77649,0.00022,13.1672]
[1779679215414,31.51,77039.07,63.8,0.77708,0.00021,13.14758]
[1779679216421,31.51,77038.02,63.8,0.77686,0.00021,13.15509]
[1779679217428,31.51,77039.75,63.8,0.77722,0.00021,13.143]
[1779679223470,31.51,77040.15,63.8,0.77729,0.00021,13.14089]
[1779679224298,31.51,77040.15,63.8,0.77729,0.00021,13.14089]
[1779679224470,31.51,77040.15,63.8,0.77729,0.00021,13.14089]
[1779679224477,31.51,77041.15,63.8,0.7775,0.00021,13.13396]
[1779679225484,31.51,77042.37,63.8,0.77776,0.00021,13.12548]
[1779679230520,31.52,77042.42,63.8,0.77775,0.00021,13.12581]
[1779679233542,31.52,77040.9,63.8,0.77747,0.00021,13.13095]
[1779679234549,31.52,77039.5,63.8,0.77717,0.00021,13.14094]
[1779679235556,31.52,77037.82,63.8,0.77681,0.00021,13.15289]
[1779679239584,31.52,77034.39,63.8,0.77606,0.00022,13.17741]
[1779679240591,31.52,77032.52,63.8,0.77565,0.00022,13.19062]
[1779679245625,31.52,77031.94,63.8,0.77552,0.00022,13.19494]
[1779679251668,31.52,77032.47,63.8,0.77562,0.00022,13.1915]
[1779679254211,31.52,77032.5,63.8,0.77563,0.00022,13.19134]
[1779679256708,31.52,77038.11,63.8,0.77683,0.00021,13.1521]
[1779679257417,31.52,77038.11,63.8,0.77683,0.00021,13.1521]
[1779679257490,31.52,77038.11,63.8,0.77683,0.00021,13.1521]
[1779679257913,31.52,77038.11,63.8,0.77683,0.00021,13.1521]
[1779679257986,31.52,77038.11,63.8,0.77683,0.00021,13.1521]
[1779679258088,31.53,77040.99,63.8,0.77745,0.00021,13.1319]
[1779679258720,31.53,77043.8,63.8,0.77805,0.00021,13.11213]
[1779679261741,31.53,77046.19,63.8,0.77855,0.00021,13.09569]
[1779679268799,31.53,77052.22,63.8,0.77982,0.00021,13.05367]
[1779679269874,31.53,77052.22,63.8,0.77982,0.00021,13.05367]
[1779679269975,31.53,77055.31,63.8,0.78047,0.00021,13.03191]
[1779679270813,31.53,77057.97,63.8,0.78103,0.00021,13.0132]
[1779679271455,31.53,77057.97,63.8,0.78103,0.00021,13.0132]
[1779679271820,31.53,77059.42,63.8,0.78133,0.00021,13.00309]
[1779679275849,31.53,77062.64,63.8,0.782,0.00021,12.98099]
[1779679278494,31.54,77061.9,63.8,0.78183,0.00021,12.98667]
[1779679279877,31.54,77063.84,63.8,0.78222,0.00021,12.9733]
[1779679280884,31.54,77065.36,63.8,0.78254,0.00021,12.96257]
[1779679281741,31.54,77065.36,63.8,0.78254,0.00021,12.96257]
[1779679281891,31.54,77063.91,63.8,0.78223,0.00021,12.97297]
[1779679282898,31.54,77062.21,63.8,0.78187,0.00021,12.98512]
[1779679284316,31.54,77062.88,63.8,0.78201,0.00021,12.98042]
[1779679289947,31.54,77062.66,63.8,0.78196,0.00021,12.98236]
[1779679293974,31.54,77064.51,63.8,0.78241,0.00021,12.96342]
[1779679295989,31.54,77063.2,63.8,0.78212,0.00021,12.97288]
[1779679296995,31.54,77060.81,63.8,0.78162,0.00021,12.98992]
[1779679299010,31.54,77062.43,63.8,0.78196,0.00021,12.9785]
[1779679304045,31.54,77062.6,63.8,0.78198,0.00021,12.97756]
[1779679309080,31.55,77063.71,63.8,0.78221,0.00021,12.96992]
[1779679314115,31.55,77062.72,63.8,0.782,0.00021,12.97717]
[1779679319155,31.55,77062.99,63.8,0.78205,0.00021,12.97539]
[1779679323446,31.55,77062.29,63.8,0.7819,0.00021,12.98044]
[1779679324191,31.55,77060.78,63.8,0.78158,0.00021,12.99118]
[1779679325198,31.55,77058.78,63.8,0.78115,0.00021,13.00537]
[1779679330232,31.55,77058.71,63.8,0.78114,0.00021,13.00582]
[1779679333254,31.55,77052.44,63.8,0.77981,0.00021,13.05021]
[1779679335268,31.55,77050.97,63.8,0.77949,0.00021,13.06057]
[1779679340306,31.55,77050.73,63.8,0.77944,0.00021,13.0623]
[1779679342320,31.55,77048.89,63.8,0.77905,0.00021,13.07531]
[1779679343326,31.55,77036.02,63.8,0.77629,0.00022,13.166]
[1779679344334,31.55,77032.27,63.8,0.77549,0.00022,13.19222]
[1779679345628,31.55,77032.27,63.8,0.77549,0.00022,13.19222]
[1779679345705,31.55,77032.27,63.8,0.77549,0.00022,13.19222]
[1779679345902,31.55,77032.27,63.8,0.77549,0.00022,13.19222]
[1779679346001,31.55,77031.6,63.8,0.77535,0.00022,13.19663]
[1779679346348,31.55,77026.53,63.8,0.77426,0.00022,13.23216]
[1779679347356,31.54,77024.8,63.8,0.77389,0.00022,13.24412]
[1779679349369,31.54,77022.6,63.8,0.77342,0.00022,13.2591]
[1779679353396,31.54,77018.79,63.8,0.77268,0.00022,13.27889]
[1779679354404,31.54,77015.21,63.8,0.77191,0.00022,13.30366]
[1779679356418,31.54,77016.86,63.8,0.77228,0.00022,13.29187]
[1779679361453,31.53,77016.3,63.8,0.77218,0.00022,13.29501]
[1779679362460,31.53,77017.95,63.8,0.77254,0.00022,13.28336]
[1779679368502,31.53,77018.06,63.8,0.77259,0.00022,13.2819]
[1779679376558,31.53,77018.03,63.8,0.77262,0.00022,13.281]
[1779679378572,31.52,77019.84,63.8,0.77302,0.00022,13.26803]
[1779679383607,31.52,77021.72,63.8,0.77346,0.00022,13.25392]
[1779679384614,31.52,77023.23,63.8,0.77379,0.00022,13.24317]
[1779679388642,31.52,77024.92,63.8,0.77418,0.00022,13.23065]
[1779679393679,31.52,77025.45,63.8,0.77429,0.00022,13.22683]
[1779679396700,31.52,77029.61,63.8,0.7752,0.00022,13.1976]
[1779679397707,31.52,77030.7,63.8,0.77543,0.00022,13.18996]
[1779679399652,31.52,77031.38,63.8,0.77558,0.00022,13.18521]
[1779679399721,31.52,77032.66,63.8,0.77585,0.00022,13.17624]
[1779679402531,31.52,77033.27,63.8,0.77598,0.00022,13.17204]
[1779679402742,31.52,77034.26,63.8,0.77619,0.00022,13.16512]
[1779679403554,31.52,77034.26,63.8,0.77619,0.00022,13.16512]
[1779679403749,31.52,77034.58,63.8,0.77626,0.00022,13.16292]
[1779679405733,31.52,77034.39,63.8,0.77622,0.00022,13.16431]
[1779679408784,31.52,77028.88,63.8,0.77502,0.00022,13.20323]
[1779679409791,31.52,77024.13,63.8,0.774,0.00022,13.23654]
[1779679413322,31.52,77023.06,63.8,0.77376,0.00022,13.244]
[1779679413819,31.52,77018.33,63.8,0.77282,0.00022,13.27063]
[1779679415833,31.51,77016.87,63.8,0.77251,0.00022,13.28046]
[1779679421876,31.51,77016.85,63.8,0.77254,0.00022,13.27944]
[1779679426911,31.5,77022.46,63.8,0.77379,0.00022,13.23933]
[1779679431946,31.5,77023.56,63.8,0.77404,0.00022,13.23101]
[1779679437989,31.5,77023.36,63.8,0.77402,0.00022,13.23183]
[1779679444030,31.5,77023.14,63.8,0.77398,0.00022,13.233]
[1779679449066,31.5,77022.89,63.8,0.77395,0.00022,13.23409]
[1779679450073,31.49,77020.78,63.8,0.77349,0.00022,13.24874]
[1779679455108,31.49,77020.54,63.8,0.77346,0.00022,13.24965]
[1779679464171,31.49,77020.09,63.8,0.77341,0.00022,13.25146]
[1779679466185,31.48,77018.28,63.8,0.77302,0.00022,13.26383]
[1779679468198,31.48,77016.72,63.8,0.77269,0.00022,13.27442]
[1779679473239,31.48,77015.99,63.8,0.77262,0.00022,13.2727]
[1779679480284,31.47,77015.66,63.8,0.77258,0.00022,13.27404]
[1779679485319,31.47,77010.5,63.8,0.77146,0.00022,13.30994]
[1779679486326,31.47,77008.34,63.8,0.77099,0.00022,13.32494]
[1779679489347,31.47,77006.75,63.8,0.77064,0.00022,13.33616]
[1779679493375,31.48,77008.21,63.8,0.77095,0.00022,13.32618]
[1779679498410,31.48,77008.64,63.8,0.77103,0.00022,13.32347]
[1779679506466,31.48,77008.41,63.8,0.77097,0.00022,13.32548]
[1779679511501,31.48,77007.87,63.8,0.77085,0.00022,13.3295]
[1779679517544,31.48,77008.38,63.8,0.77095,0.00022,13.32626]
[1779679520564,31.48,77013.39,63.8,0.77204,0.00022,13.29137]
[1779679524594,31.48,77009.72,63.8,0.77124,0.00022,13.31691]
[1779679525601,31.48,77011.37,63.8,0.7716,0.00022,13.30538]
[1779679527615,31.48,77014.57,63.8,0.7723,0.00022,13.28298]
[1779679532650,31.48,77019.3,63.8,0.7734,0.00022,13.24389]
[1779679533657,31.48,77022.0,63.8,0.77398,0.00022,13.22497]
[1779679534664,31.48,77025.16,63.8,0.77467,0.00022,13.20283]
[1779679539699,31.48,77025.45,63.8,0.77472,0.00022,13.20123]
[1779679543727,31.48,77027.79,63.8,0.77522,0.00022,13.18496]
[1779679545741,31.48,77029.24,63.8,0.77554,0.00022,13.17468]
[1779679549769,31.48,77032.38,63.8,0.7762,0.00022,13.15299]
[1779679555811,31.49,77032.18,63.8,0.77614,0.00022,13.15522]
[1779679559783,31.49,77032.03,63.8,0.77609,0.00022,13.15666]
[1779679559946,31.49,77032.03,63.8,0.77609,0.00022,13.15666]
[1779679559993,31.49,77033.59,63.8,0.77642,0.00022,13.14581]
[1779679562862,31.49,77035.26,63.8,0.77677,0.00022,13.13448]
[1779679565753,31.49,77034.71,63.8,0.77664,0.00022,13.13867]
[1779679568810,31.5,77035.26,63.8,0.77675,0.00022,13.13526]
[1779679572680,31.5,77034.08,63.8,0.77647,0.00022,13.1442]
[1779679573938,31.5,77031.75,63.8,0.77596,0.00022,13.16088]
[1779679574947,31.5,77027.71,63.8,0.77509,0.00022,13.18941]
[1779679575952,31.5,77025.49,63.8,0.7746,0.00022,13.20508]
[1779679580989,31.5,77025.19,63.8,0.77453,0.00022,13.20753]
[1779679581997,31.5,77022.02,63.8,0.77384,0.00022,13.22981]
[1779679583281,31.5,77022.02,63.8,0.77384,0.00022,13.22981]
[1779679584011,31.5,77016.92,63.8,0.77273,0.00022,13.26559]
[1779679585018,31.5,77014.09,63.8,0.77211,0.00022,13.28538]
[1779679589046,31.5,77008.89,63.8,0.77097,0.00022,13.32172]
[1779679590053,31.5,77006.5,63.8,0.77045,0.00022,13.33841]
[1779679595089,31.5,77007.21,63.8,0.77066,0.00022,13.32775]
[1779679600124,31.51,77007.43,63.8,0.7707,0.00022,13.3265]
[1779679602183,31.51,77007.37,63.8,0.77068,0.00022,13.32697]
[1779679602323,31.51,77007.37,63.8,0.77068,0.00022,13.32697]
[1779679602326,31.51,77007.34,63.8,0.77067,0.00022,13.32724]
[1779679602718,31.51,77007.34,63.8,0.77067,0.00022,13.32724]
[1779679603145,31.51,76994.86,63.8,0.76793,0.00022,13.41387]
[1779679604152,31.51,76993.02,63.8,0.76753,0.00022,13.42654]
[1779679606166,31.51,76996.49,63.8,0.76829,0.00022,13.40269]
[1779679608180,31.51,77000.42,63.8,0.76915,0.00022,13.37567]
[1779679614222,31.51,77000.77,63.8,0.7692,0.00022,13.37402]
[1779679616236,31.51,76998.34,63.8,0.76866,0.00022,13.39111]
[1779679621271,31.51,77000.18,63.8,0.76904,0.00022,13.3789]
[1779679626306,31.52,76998.98,63.8,0.76876,0.00022,13.38778]
[1779679627313,31.52,76997.28,63.8,0.76839,0.00022,13.39966]
[1779679630334,31.52,76998.66,63.8,0.76868,0.00022,13.39038]
[1779679632348,31.52,76997.03,63.8,0.76832,0.00022,13.40186]
[1779679633355,31.52,76994.32,63.8,0.76772,0.00022,13.42069]
[1779679635369,31.52,76995.7,63.8,0.76802,0.00022,13.41129]
[1779679637383,31.52,76993.03,63.8,0.76742,0.00022,13.42989]
[1779679641411,31.52,76988.85,63.8,0.76649,0.00022,13.45896]
[1779679642418,31.52,76982.69,63.8,0.76513,0.00022,13.50137]
[1779679647453,31.52,76986.57,63.8,0.76599,0.00022,13.47461]
[1779679648460,31.52,76990.08,63.8,0.76677,0.00022,13.45045]
[1779679649467,31.52,76992.28,63.8,0.76725,0.00022,13.43518]
[1779679650474,31.52,76993.74,63.8,0.76758,0.00022,13.42503]
[1779679651481,31.52,76992.08,63.8,0.76728,0.00022,13.43047]
[1779679657523,31.52,76992.74,63.8,0.76743,0.00022,13.42553]
[1779679662558,31.52,76993.09,63.8,0.76752,0.00022,13.42282]
[1779679663565,31.52,76991.26,63.8,0.76712,0.00022,13.43539]
[1779679667608,31.52,76994.55,63.8,0.76785,0.00022,13.41239]
[1779679667747,31.52,76994.55,63.8,0.76785,0.00022,13.41239]
[1779679668615,31.52,77000.58,63.8,0.76918,0.00022,13.37061]
[1779679670629,31.52,77001.88,63.8,0.76947,0.00022,13.3616]
[1779679671540,31.52,77001.88,63.8,0.76947,0.00022,13.3616]
[1779679672643,31.52,77003.81,63.8,0.76989,0.00022,13.34823]
[1779679677678,31.52,77003.69,63.8,0.76986,0.00022,13.34917]
[1779679680699,31.52,77005.67,63.8,0.77029,0.00022,13.33544]
[1779679682579,31.52,77005.67,63.8,0.77029,0.00022,13.33544]
[1779679682621,31.52,77009.11,63.8,0.77105,0.00022,13.31134]
[1779679682713,31.52,77015.55,63.8,0.77246,0.00022,13.26645]
[1779679683720,31.52,77017.11,63.8,0.7728,0.00022,13.25549]
[1779679688756,31.51,77014.9,63.8,0.77234,0.00022,13.27024]
[1779679691778,31.51,77013.71,63.8,0.77209,0.00022,13.27809]
[1779679695213,31.51,77013.74,63.8,0.77211,0.00022,13.27758]
[1779679695268,31.51,77013.74,63.8,0.77211,0.00022,13.27758]
[1779679695280,31.51,77009.29,63.8,0.77114,0.00022,13.30843]
[1779679695805,31.51,77004.54,63.8,0.7701,0.00022,13.34147]
[1779679697199,31.51,77004.54,63.8,0.7701,0.00022,13.34147]
[1779679697246,31.51,77003.07,63.8,0.76978,0.00022,13.35152]
[1779679701848,31.51,77001.82,63.8,0.76952,0.00022,13.35975]
[1779679702855,31.51,76999.15,63.8,0.76894,0.00022,13.37816]
[1779679703862,31.51,76997.81,63.8,0.76865,0.00022,13.38734]
[1779679707890,31.5,76999.29,63.8,0.76898,0.00022,13.37693]
[1779679712925,31.51,76999.61,63.8,0.76911,0.00022,13.36879]
[1779679716971,31.51,77003.41,63.8,0.76994,0.00022,13.34249]
[1779679719992,31.51,77002.19,63.8,0.76967,0.00022,13.35108]
[1779679725027,31.51,77002.31,63.8,0.76969,0.00022,13.35041]
[1779679730063,31.51,77001.87,63.8,0.76959,0.00022,13.35358]
[1779679735097,31.51,77002.96,63.8,0.76983,0.00022,13.34609]
[1779679737111,31.51,77004.26,63.8,0.77011,0.00022,13.3371]
[1779679742146,31.51,77005.87,63.8,0.77048,0.00022,13.32553]
[1779679743267,31.51,77005.87,63.8,0.77048,0.00022,13.32553]
[1779679746174,31.5,77007.65,63.8,0.77088,0.00022,13.31288]
[1779679749024,31.5,77007.53,63.8,0.77085,0.00022,13.31362]
[1779679749597,31.5,77007.53,63.8,0.77085,0.00022,13.31362]
[1779679749696,31.5,76993.28,63.8,0.76772,0.00022,13.41243]
[1779679750201,31.5,76980.25,63.8,0.76484,0.00022,13.50218]
[1779679751209,31.5,76978.48,63.8,0.76445,0.00022,13.51422]
[1779679752219,31.5,76985.4,63.8,0.76599,0.00022,13.4665]
[1779679753171,31.5,76985.4,63.8,0.76599,0.00022,13.4665]
[1779679753226,31.5,76990.52,63.8,0.76713,0.00022,13.43107]
[1779679758261,31.5,76991.25,63.8,0.7673,0.00022,13.42566]
[1779679764303,31.5,76993.02,63.8,0.76771,0.00022,13.41298]
[1779679769338,31.5,76992.26,63.8,0.76755,0.00022,13.41788]
[1779679774373,31.5,76992.42,63.8,0.76766,0.00022,13.41044]
[1779679779408,31.49,76992.66,63.8,0.76772,0.00022,13.40844]
[1779679780416,31.49,76994.15,63.8,0.76805,0.00022,13.39807]
[1779679784443,31.49,76995.73,63.8,0.76841,0.00022,13.38693]
[1779679787464,31.49,76997.17,63.8,0.76873,0.00022,13.37681]
[1779679788471,31.49,76998.62,63.8,0.76905,0.00022,13.36672]
[1779679793506,31.49,76998.73,63.8,0.76908,0.00022,13.36584]
[1779679798541,31.49,76998.7,63.8,0.76907,0.00022,13.36592]
[1779679800555,31.49,77000.43,63.8,0.76946,0.00022,13.35385]
[1779679801562,31.49,77002.63,63.8,0.76994,0.00022,13.33855]
[1779679806615,31.49,77002.9,63.8,0.77,0.00022,13.33668]
[1779679807609,31.49,77012.65,63.8,0.77214,0.00022,13.26868]
[1779679808616,31.49,77015.21,63.8,0.7727,0.00022,13.25078]
[1779679809623,31.49,77016.36,63.8,0.77295,0.00022,13.24276]
[1779679813652,31.49,77018.23,63.8,0.77335,0.00022,13.22978]
[1779679815666,31.49,77022.97,63.8,0.77438,0.00022,13.19664]
[1779679816673,31.49,77027.68,63.8,0.7754,0.00022,13.16365]
[1779679818687,31.49,77026.38,63.8,0.77511,0.00022,13.17296]
[1779679819694,31.49,77028.05,63.8,0.77547,0.00022,13.1613]
[1779679822715,31.49,77026.96,63.8,0.77523,0.00022,13.16922]
[1779679827750,31.5,77015.95,63.8,0.77282,0.00022,13.24676]
[1779679828757,31.5,77011.03,63.8,0.77175,0.00022,13.28121]
[1779679833792,31.5,77010.83,63.8,0.77176,0.00022,13.27688]
[1779679838827,31.5,77011.5,63.8,0.7719,0.00022,13.27248]
[1779679843862,31.5,77010.92,63.8,0.77176,0.00022,13.27678]
[1779679844869,31.5,77009.63,63.8,0.77148,0.00022,13.28582]
[1779679848897,31.5,77007.28,63.8,0.77096,0.00022,13.30236]
[1779679849904,31.5,77003.54,63.8,0.77014,0.00022,13.32841]
[1779679853932,31.5,77002.08,63.8,0.76982,0.00022,13.33851]
[1779679857984,31.5,77000.65,63.8,0.76951,0.00022,13.34832]
[1779679863023,31.5,77003.83,63.8,0.77021,0.00022,13.32601]
[1779679864022,31.5,77012.11,63.8,0.77203,0.00022,13.26829]
[1779679866036,31.5,77012.06,63.8,0.77202,0.00022,13.26867]
[1779679868050,31.5,77008.59,63.8,0.77126,0.00022,13.29291]
[1779679869057,31.5,77004.22,63.8,0.7703,0.00022,13.32326]
[1779679874092,31.5,77003.43,63.8,0.77014,0.00022,13.32832]
[1779679876106,31.5,77007.46,63.8,0.77102,0.00022,13.30026]
[1779679880138,31.5,77005.47,63.8,0.77058,0.00022,13.31424]
[1779679885172,31.5,77005.43,63.8,0.77057,0.00022,13.31461]
[1779679886179,31.5,77007.61,63.8,0.77105,0.00022,13.29937]
[1779679887192,31.5,77008.91,63.8,0.77134,0.00022,13.29027]
[1779679892221,31.5,77009.3,63.8,0.77149,0.00022,13.28141]
[1779679902294,31.5,76994.54,63.8,0.76826,0.00022,13.38378]
[1779679903301,31.49,76992.13,63.8,0.76773,0.00022,13.4004]
[1779679907329,31.49,76993.7,63.8,0.76808,0.00022,13.38925]
[1779679910350,31.49,76997.85,63.8,0.769,0.00022,13.36025]
[1779679916392,31.49,76998.38,63.8,0.76914,0.00022,13.35608]
[1779679919413,31.49,76996.5,63.8,0.76873,0.00022,13.36886]
[1779679921427,31.49,77001.39,63.8,0.76981,0.00022,13.33473]
[1779679922435,31.49,77000.03,63.8,0.76951,0.00022,13.34411]
[1779679923443,31.49,76998.64,63.8,0.76921,0.00022,13.35369]
[1779679929285,31.49,76998.76,63.8,0.76925,0.00022,13.35252]
[1779679929486,31.49,76988.08,63.8,0.7669,0.00022,13.4263]
[1779679930493,31.49,76979.56,63.8,0.76501,0.00022,13.48492]
[1779679932035,31.48,76978.7,63.8,0.76482,0.00022,13.49067]
[1779679932507,31.48,76977.29,63.8,0.76451,0.00022,13.50023]
[1779679937542,31.48,76976.1,63.8,0.76424,0.00022,13.5085]
[1779679943584,31.49,76975.49,63.8,0.7641,0.00022,13.51299]
[1779679944591,31.49,76973.58,63.8,0.76367,0.00022,13.52612]
[1779679949626,31.49,76973.7,63.8,0.7637,0.00022,13.52538]
[1779679954661,31.49,76971.53,63.8,0.76327,0.00022,13.53437]
[1779679959696,31.49,76970.96,63.8,0.76314,0.00022,13.53827]
[1779679964730,31.49,76971.02,63.8,0.76316,0.00022,13.53781]
[1779679968149,31.49,76971.74,63.8,0.76332,0.00022,13.53287]
[1779679968223,31.49,76971.74,63.8,0.76332,0.00022,13.53287]
[1779679968283,31.49,76971.74,63.8,0.76332,0.00022,13.53287]
[1779679968447,31.49,76971.74,63.8,0.76332,0.00022,13.53287]
[1779679968717,31.49,76971.74,63.8,0.76332,0.00022,13.53287]
[1779679968895,31.49,76955.89,63.8,0.75977,0.00023,13.64098]
[1779679969433,31.49,76955.89,63.8,0.75977,0.00023,13.64098]
[1779679969435,31.49,76955.89,63.8,0.75977,0.00023,13.64098]
[1779679969911,31.49,76955.89,63.8,0.75977,0.00023,13.64098]
[1779679969951,31.49,76944.65,63.8,0.75722,0.00023,13.71718]
[1779679970773,31.49,76941.95,63.8,0.75661,0.00023,13.73543]
[1779679972787,31.49,76943.56,63.8,0.75697,0.00023,13.72462]
[1779679977826,31.49,76940.23,63.8,0.75621,0.00023,13.74723]
[1779679978024,31.49,76940.23,63.8,0.75621,0.00023,13.74723]
[1779679978137,31.49,76940.23,63.8,0.75621,0.00023,13.74723]
[1779679980967,31.49,76944.94,63.8,0.75728,0.00023,13.71547]
[1779679981862,31.49,76947.12,63.8,0.75777,0.00023,13.70077]
[1779679982862,31.49,76950.29,63.8,0.75849,0.00023,13.67929]
[1779679985883,31.49,76954.01,63.8,0.75933,0.00023,13.65402]
[1779679986004,31.49,76954.01,63.8,0.75933,0.00023,13.65402]
[1779679986890,31.49,76957.19,63.8,0.76005,0.00023,13.63243]
[1779679987897,31.49,76960.35,63.8,0.76076,0.00022,13.61094]
[1779679989661,31.49,76960.73,63.8,0.76084,0.00022,13.60841]
[1779679989911,31.49,76959.16,63.8,0.76049,0.00022,13.61916]
[1779679990315,31.49,76959.16,63.8,0.76049,0.00022,13.61916]
[1779679995060,31.49,76959.6,63.8,0.76058,0.00022,13.61626]
[1779679995409,31.49,76959.6,63.8,0.76058,0.00022,13.61626]
[1779679996960,31.49,76961.21,63.8,0.76094,0.00022,13.6054]
[1779679997967,31.49,76963.5,63.8,0.76145,0.00022,13.58987]
[1779679998974,31.49,76966.98,63.8,0.76224,0.00022,13.56607]
[1779679999981,31.49,76968.22,63.8,0.76251,0.00022,13.55757]
[1779680004013,31.49,76972.64,63.8,0.7635,0.00022,13.52726]
[1779680005016,31.49,76974.48,63.8,0.76391,0.00022,13.51467]
[1779680009044,31.49,76975.71,63.8,0.76417,0.00022,13.50664]
[1779680011397,31.49,76975.79,63.8,0.76419,0.00022,13.50626]
[1779680011780,31.49,76975.79,63.8,0.76419,0.00022,13.50626]
[1779680012073,31.49,76975.77,63.8,0.76424,0.00022,13.50079]
[1779680012157,31.49,76982.97,63.8,0.76584,0.00022,13.45129]
[1779680013072,31.49,76985.88,63.8,0.76648,0.00022,13.43141]
[1779680015086,31.5,76988.78,63.8,0.76711,0.00022,13.41169]
[1779680016970,31.5,76988.78,63.8,0.76711,0.00022,13.41169]
[1779680016093,31.5,76991.74,63.8,0.76776,0.00022,13.39139]
[1779680018107,31.5,76993.31,63.8,0.7681,0.00022,13.38089]
[1779680019114,31.5,76994.52,63.8,0.76836,0.00022,13.37272]
[1779680020121,31.5,76995.98,63.8,0.76867,0.00022,13.36283]
[1779680021251,31.5,76994.67,63.8,0.76837,0.00022,13.37234]
[1779680025156,31.5,76995.83,63.8,0.7686,0.00022,13.365]
[1779680030191,31.51,76996.1,63.8,0.76863,0.00022,13.36432]
[1779680032205,31.51,76995.13,63.8,0.7684,0.00022,13.37149]
[1779680036233,31.52,76998.12,63.8,0.76902,0.00022,13.35195]
[1779680042275,31.52,77001.55,63.8,0.76973,0.00022,13.32965]
[1779680045296,31.53,77000.48,63.8,0.76947,0.00022,13.33786]
[1779680049070,31.53,77000.45,63.8,0.76944,0.00022,13.33883]
[1779680049324,31.53,76995.65,63.8,0.76837,0.00022,13.37235]
[1779680050331,31.53,76994.64,63.8,0.76814,0.00022,13.37957]
[1779680051338,31.53,76993.19,63.8,0.76782,0.00022,13.3898]
[1779680055366,31.54,76990.02,63.8,0.76709,0.00022,13.41252]
[1779680057380,31.54,76992.27,63.8,0.76758,0.00022,13.39735]
[1779680060978,31.54,76992.76,63.8,0.76767,0.00022,13.39437]
[1779680061079,31.54,76992.79,63.8,0.76767,0.00022,13.39436]
[1779680063422,31.54,76995.37,63.8,0.76822,0.00022,13.37716]
[1779680068457,31.55,76994.81,63.8,0.76806,0.00022,13.38219]
[1779680073494,31.56,76995.21,63.8,0.76818,0.00022,13.37459]
[1779680078526,31.56,76994.88,63.8,0.76807,0.00022,13.37803]
[1779680083562,31.57,76994.72,63.8,0.768,0.00022,13.38028]
[1779680087590,31.57,76995.67,63.8,0.76818,0.00022,13.37464]
[1779680092625,31.58,76995.77,63.8,0.76817,0.00022,13.37511]
[1779680097661,31.58,76998.85,63.8,0.76881,0.00022,13.35495]
[1779680100683,31.58,77002.26,63.8,0.76954,0.00022,13.33211]
[1779680101690,31.58,77003.97,63.8,0.76991,0.00022,13.3204]
[1779680103703,31.59,77005.66,63.8,0.77027,0.00022,13.30899]
[1779680106725,31.59,77008.34,63.8,0.77084,0.00022,13.29077]
[1779680107380,31.59,77008.34,63.8,0.77084,0.00022,13.29077]
[1779680107973,31.59,77008.34,63.8,0.77084,0.00022,13.29077]
[1779680107997,31.59,77011.01,63.8,0.77142,0.00022,13.27236]
[1779680108897,31.59,77017.56,63.8,0.77284,0.00022,13.22696]
[1779680110104,31.59,77017.56,63.8,0.77284,0.00022,13.22696]
[1779680110107,31.59,77018.65,63.8,0.77307,0.00022,13.2196]
[1779680110257,31.59,77018.65,63.8,0.77307,0.00022,13.2196]
[1779680110997,31.59,77018.65,63.8,0.77307,0.00022,13.2196]
[1779680111053,31.59,77026.49,63.8,0.77477,0.00022,13.16501]
[1779680111420,31.59,77026.49,63.8,0.77477,0.00022,13.16501]
[1779680111887,31.59,77026.49,63.8,0.77477,0.00022,13.16501]
[1779680111988,31.59,77032.02,63.8,0.77596,0.00022,13.12651]
[1779680112767,31.59,77035.82,63.8,0.77677,0.00022,13.10012]
[1779680117802,31.6,77035.93,63.8,0.77675,0.00022,13.10079]
[1779680122885,31.6,77035.53,63.8,0.77663,0.00022,13.10468]
[1779680124808,31.6,77035.22,63.8,0.77656,0.00022,13.10714]
[1779680124851,31.61,77027.88,63.8,0.77495,0.00022,13.15914]
[1779680125858,31.61,77018.42,63.8,0.77289,0.00022,13.22548]
[1779680126865,31.61,77014.26,63.8,0.77198,0.00022,13.25464]
[1779680131900,31.61,77012.83,63.8,0.77171,0.00022,13.25944]
[1779680136935,31.62,77011.73,63.8,0.77144,0.00022,13.26792]
[1779680138371,31.62,77011.73,63.8,0.77144,0.00022,13.26792]
[1779680138383,31.62,77011.73,63.8,0.77144,0.00022,13.26792]
[1779680143984,31.62,77010.87,63.8,0.77122,0.00022,13.27506]
[1779680149019,31.63,77010.95,63.8,0.77121,0.00022,13.27534]
[1779680150026,31.63,77009.47,63.8,0.77088,0.00022,13.28578]
[1779680151097,31.63,77009.47,63.8,0.77088,0.00022,13.28578]
[1779680151033,31.63,77007.54,63.8,0.77046,0.00022,13.29931]
[1779680151437,31.63,77007.54,63.8,0.77046,0.00022,13.29931]
[1779680151902,31.63,77007.54,63.8,0.77046,0.00022,13.29931]
[1779680152016,31.63,77007.54,63.8,0.77046,0.00022,13.29931]
[1779680152040,31.63,77003.57,63.8,0.76958,0.00022,13.32693]
[1779680153047,31.63,76999.59,63.8,0.7687,0.00022,13.35467]
[1779680155416,31.63,77000.6,63.8,0.76891,0.00022,13.34813]
[1779680161105,31.64,77000.79,63.8,0.76891,0.00022,13.3481]
[1779680165133,31.64,77003.7,63.8,0.76952,0.00022,13.32879]
[1779680169161,31.64,77000.94,63.8,0.76889,0.00022,13.34873]
[1779680174196,31.65,77001.07,63.8,0.76889,0.00022,13.34879]
[1779680179231,31.65,77001.53,63.8,0.76896,0.00022,13.3466]
[1779680184266,31.66,76998.37,63.8,0.76824,0.00022,13.3694]
[1779680188297,31.66,77000.47,63.8,0.76867,0.00022,13.35579]
[1779680193332,31.67,77001.28,63.8,0.76888,0.00022,13.34518]
[1779680198367,31.67,76999.82,63.8,0.76853,0.00022,13.3563]
[1779680200381,31.67,76996.93,63.8,0.76788,0.00022,13.37659]
[1779680201388,31.67,76995.55,63.8,0.76757,0.00022,13.38629]
[1779680202395,31.67,76997.27,63.8,0.76794,0.00022,13.37464]
[1779680207430,31.68,76998.0,63.8,0.76807,0.00022,13.37074]
[1779680210452,31.68,77001.47,63.8,0.76881,0.00022,13.34744]
[1779680212466,31.68,77001.88,63.8,0.7689,0.00022,13.34485]
[1779680212471,31.68,77003.48,63.8,0.76924,0.00022,13.33404]
[1779680213473,31.68,77009.01,63.8,0.77044,0.00022,13.296]
[1779680215486,31.69,77010.5,63.8,0.77076,0.00022,13.28605]
[1779680216494,31.69,77008.67,63.8,0.77035,0.00022,13.29889]
[1779680221529,31.69,77009.97,63.8,0.77061,0.00022,13.29077]
[1779680227572,31.7,77009.7,63.8,0.77052,0.00022,13.29373]
[1779680233614,31.7,77011.43,63.8,0.77086,0.00022,13.28277]
[1779680234621,31.7,77017.15,63.8,0.7721,0.00022,13.24335]
[1779680236636,31.7,77018.82,63.8,0.77245,0.00022,13.23224]
[1779680242678,31.71,77017.78,63.8,0.77218,0.00022,13.24083]
[1779680247714,31.71,77018.36,63.8,0.77228,0.00022,13.23781]
[1779680252749,31.72,77018.3,63.8,0.7723,0.00022,13.23322]
[1779680264834,31.73,77022.33,63.8,0.77311,0.00022,13.20749]
[1779680269868,31.73,77022.73,63.8,0.77316,0.00022,13.20579]
[1779680274903,31.74,77022.85,63.8,0.77316,0.00022,13.20589]
[1779680281952,31.74,77022.32,63.8,0.773,0.00022,13.21091]
[1779680287994,31.75,77022.46,63.8,0.773,0.00022,13.2111]
[1779680295043,31.75,77022.72,63.8,0.77301,0.00022,13.21067]
[1779680304106,31.76,77023.64,63.8,0.77316,0.00022,13.20606]
[1779680309141,31.77,77023.11,63.8,0.77301,0.00022,13.21069]
[1779680311155,31.77,77013.0,63.8,0.77087,0.00022,13.275]
[1779680312162,31.77,77010.82,63.8,0.77039,0.00022,13.29015]
[1779680314176,31.77,77011.99,63.8,0.77064,0.00022,13.28227]
[1779680316190,31.77,77013.35,63.8,0.77093,0.00022,13.2731]
[1779680321225,31.77,77013.74,63.8,0.771,0.00022,13.27105]
[1779680326260,31.78,77014.38,63.8,0.77112,0.00022,13.2673]
[1779680331295,31.78,77014.22,63.8,0.77106,0.00022,13.26909]
[1779680340474,31.78,77014.28,63.8,0.77106,0.00022,13.26923]
[1779680341016,31.78,77014.28,63.8,0.77106,0.00022,13.26923]
[1779680341365,31.78,77017.83,63.8,0.7718,0.00022,13.24554]
[1779680345393,31.79,77016.73,63.8,0.77154,0.00022,13.25381]
[1779680350427,31.79,77017.49,63.8,0.77169,0.00022,13.24923]
[1779680354456,31.79,77023.22,63.8,0.77291,0.00022,13.21017]
[1779680355463,31.79,77025.58,63.8,0.77342,0.00022,13.19398]
[1779680360498,31.8,77021.29,63.8,0.77246,0.00022,13.22471]
[1779680363519,31.8,77016.68,63.8,0.77144,0.00022,13.25707]
[1779680364526,31.8,77014.86,63.8,0.77104,0.00022,13.26978]
[1779680369561,31.8,77014.89,63.8,0.77103,0.00022,13.27016]
[1779680372582,31.8,77016.46,63.8,0.77143,0.00022,13.25364]
[1779680377617,31.81,77016.32,63.8,0.77138,0.00022,13.25518]
[1779680382652,31.81,77016.53,63.8,0.77141,0.00022,13.25432]
[1779680383803,31.81,77016.53,63.8,0.77141,0.00022,13.25432]
[1779680384145,31.81,77016.53,63.8,0.77141,0.00022,13.25432]
[1779680384159,31.81,77018.01,63.8,0.77172,0.00022,13.24422]
[1779680384666,31.81,77019.97,63.8,0.77215,0.00022,13.23081]
[1779680386395,31.81,77021.48,63.8,0.77247,0.00022,13.22052]
[1779680386680,31.81,77019.69,63.8,0.77208,0.00022,13.23305]
[1779680387688,31.81,77017.05,63.8,0.7715,0.00022,13.25143]
[1779680392722,31.82,77014.62,63.8,0.77095,0.00022,13.26879]
[1779680397757,31.82,77014.6,63.8,0.77093,0.00022,13.26947]
[1779680403059,31.82,77014.55,63.8,0.77091,0.00022,13.27023]
[1779680403091,31.82,77007.93,63.8,0.76946,0.00022,13.31589]
[1779680403799,31.82,77003.93,63.8,0.76859,0.00022,13.3434]
[1779680405813,31.82,77002.57,63.8,0.76829,0.00022,13.35277]
[1779680409846,31.82,77002.35,63.8,0.76824,0.00022,13.35433]
[1779680409947,31.82,77003.72,63.8,0.76854,0.00022,13.34498]
[1779680410847,31.82,77002.35,63.8,0.76823,0.00022,13.35442]
[1779680413179,31.82,77002.66,63.8,0.7683,0.00022,13.35234]
[1779680418905,31.82,77003.07,63.8,0.76838,0.00022,13.34991]
[1779680420519,31.82,77003.07,63.8,0.76838,0.00022,13.34991]
[1779680421154,31.82,77003.07,63.8,0.76838,0.00022,13.34991]
[1779680421221,31.82,77003.07,63.8,0.76838,0.00022,13.34991]
[1779680421296,31.82,77003.07,63.8,0.76838,0.00022,13.35002]
[1779680423549,31.82,77003.34,63.8,0.76843,0.00022,13.3483]
[1779680426128,31.83,77003.31,63.8,0.76842,0.00022,13.34863]
[1779680431035,31.83,77003.8,63.8,0.76852,0.00022,13.34561]
[1779680431091,31.83,77006.88,63.8,0.76925,0.00022,13.31856]
[1779680431493,31.83,77006.88,63.8,0.76925,0.00022,13.31856]
[1779680431999,31.83,77008.37,63.8,0.76957,0.00022,13.30842]
[1779680437037,31.83,77007.57,63.8,0.76938,0.00022,13.31444]
[1779680443082,31.83,77008.28,63.8,0.76952,0.00022,13.31018]
[1779680446103,31.83,77009.59,63.8,0.7698,0.00022,13.3015]
[1779680447409,31.83,77009.59,63.8,0.7698,0.00022,13.3015]
[1779680451608,31.84,77009.8,63.8,0.76982,0.00022,13.30062]
[1779680452727,31.84,77009.53,63.8,0.76976,0.00022,13.30259]
[1779680453035,31.84,77009.53,63.8,0.76976,0.00022,13.30259]
[1779680455113,31.84,77009.24,63.8,0.76969,0.00022,13.30479]
[1779680458207,31.84,77009.5,63.8,0.76974,0.00022,13.30322]
[1779680467251,31.84,77008.38,63.8,0.76946,0.00022,13.31201]
[1779680471279,31.85,77005.83,63.8,0.7689,0.00022,13.32986]
[1779680472286,31.85,77001.62,63.8,0.76797,0.00022,13.35877]
[1779680473292,31.85,76992.09,63.8,0.76588,0.00022,13.42386]
[1779680474300,31.85,76989.06,63.8,0.76521,0.00022,13.44457]
[1779680480343,31.85,76988.52,63.8,0.76506,0.00022,13.44925]
[1779680485377,31.85,76988.14,63.8,0.76495,0.00022,13.45259]
[1779680486153,31.85,76988.14,63.8,0.76495,0.00022,13.45259]
[1779680486198,31.85,76988.14,63.8,0.76495,0.00022,13.45259]
[1779680487390,31.86,76985.48,63.8,0.76436,0.00022,13.47093]
[1779680494439,31.86,76984.69,63.8,0.76422,0.00022,13.47103]
[1779680501489,31.86,76989.37,63.8,0.76524,0.00022,13.4399]
[1779680502496,31.86,76991.22,63.8,0.76564,0.00022,13.42745]
[1779680504510,31.86,76992.57,63.8,0.76593,0.00022,13.41854]
[1779680513573,31.87,76993.25,63.8,0.76603,0.00022,13.41529]
[1779680520623,31.88,76993.11,63.8,0.76597,0.00022,13.41723]
[1779680524651,31.88,76995.62,63.8,0.7665,0.00022,13.40072]
[1779680526147,31.88,76998.29,63.8,0.76708,0.00022,13.38276]
[1779680526665,31.88,76999.71,63.8,0.76739,0.00022,13.37307]
[1779680531700,31.88,77000.95,63.8,0.76765,0.00022,13.36522]
[1779680536734,31.89,77001.13,63.8,0.76766,0.00022,13.36468]
[1779680539756,31.89,77002.54,63.8,0.76795,0.00022,13.3556]
[1779680545797,31.89,77002.55,63.8,0.76793,0.00022,13.35634]
[1779680550833,31.89,77001.04,63.8,0.76758,0.00022,13.36732]
[1779680551840,31.89,76998.76,63.8,0.76714,0.00022,13.37702]
[1779680554860,31.9,76991.06,63.8,0.76544,0.00022,13.42983]
[1779680555869,31.9,76987.71,63.8,0.7647,0.00022,13.45271]
[1779680557882,31.9,76986.03,63.8,0.76432,0.00022,13.46429]
[1779680564931,31.9,76986.63,63.8,0.76443,0.00022,13.46081]
[1779680565938,31.9,76989.0,63.8,0.76495,0.00022,13.44483]
[1779680567952,31.9,76993.08,63.8,0.76585,0.00022,13.41719]
[1779680572987,31.9,76994.49,63.8,0.76615,0.00022,13.40797]
[1779680580049,31.91,76996.15,63.8,0.76648,0.00022,13.39748]
[1779680581056,31.91,76994.66,63.8,0.76616,0.00022,13.4077]
[1779680586092,31.91,76995.1,63.8,0.76624,0.00022,13.40504]
[1779680591129,31.91,76994.95,63.8,0.7662,0.00022,13.4064]
[1779680597171,31.91,76994.62,63.8,0.76611,0.00022,13.40907]
[1779680602206,31.91,76995.17,63.8,0.76622,0.00022,13.40572]
[1779680607241,31.92,76994.85,63.8,0.76614,0.00022,13.4083]
[1779680613283,31.92,76995.41,63.8,0.76631,0.00022,13.39902]
[1779680618318,31.92,76995.09,63.8,0.76622,0.00022,13.40165]
[1779680623353,31.92,76994.68,63.8,0.76612,0.00022,13.40487]
[1779680630402,31.93,76995.34,63.8,0.76624,0.00022,13.40102]
[1779680636444,31.93,76994.85,63.8,0.76612,0.00022,13.40489]
[1779680641478,31.93,76994.39,63.8,0.76601,0.00022,13.4084]
[1779680649534,31.93,76994.65,63.8,0.76604,0.00022,13.4073]
[1779680660612,31.94,76994.84,63.8,0.76605,0.00022,13.40699]
[1779680665647,31.94,76994.95,63.8,0.76606,0.00022,13.40668]
[1779680675717,31.94,76994.56,63.8,0.76602,0.00022,13.4042]
[1779680683773,31.95,76994.63,63.8,0.76601,0.00022,13.40442]
[1779680688655,31.95,76994.41,63.8,0.76596,0.00022,13.406]
[1779680689509,31.95,76994.46,63.8,0.76596,0.00022,13.40593]
[1779680689587,31.95,76994.46,63.8,0.76596,0.00022,13.40611]
[1779680694417,31.95,76994.04,63.8,0.76585,0.00022,13.40922]
[1779680694459,31.95,76993.5,63.8,0.76573,0.00022,13.41305]
[1779680695496,31.95,76993.5,63.8,0.76573,0.00022,13.41305]
[1779680695549,31.95,76991.87,63.8,0.76537,0.00022,13.42418]
[1779680701956,31.95,76991.34,63.8,0.76525,0.00022,13.42805]
[1779680702117,31.95,76991.34,63.8,0.76525,0.00022,13.42805]
[1779680702614,31.95,76991.34,63.8,0.76525,0.00022,13.42805]
[1779680702624,31.95,76976.85,63.8,0.76204,0.00022,13.52619]
[1779680703270,31.95,76976.85,63.8,0.76204,0.00022,13.52619]
[1779680703378,31.95,76976.85,63.8,0.76204,0.00022,13.52619]
[1779680703460,31.96,76967.91,63.8,0.76005,0.00022,13.58637]
[1779680703914,31.96,76965.95,63.8,0.75961,0.00022,13.59949]
[1779680704921,31.96,76963.98,63.8,0.75917,0.00022,13.61285]
[1779680706611,31.96,76963.98,63.8,0.75917,0.00022,13.61285]
[1779680706619,31.96,76962.3,63.8,0.75879,0.00022,13.62414]
[1779680707660,31.96,76962.3,63.8,0.75879,0.00022,13.62414]
[1779680707942,31.96,76957.5,63.8,0.75771,0.00022,13.65625]
[1779680708949,31.96,76954.89,63.8,0.75713,0.00022,13.67364]
[1779680713984,31.96,76957.27,63.8,0.75764,0.00022,13.65826]
[1779680714991,31.96,76959.63,63.8,0.75817,0.00022,13.64266]
[1779680715998,31.96,76961.7,63.8,0.75863,0.00022,13.629]
[1779680721033,31.96,76961.11,63.8,0.75847,0.00022,13.63368]
[1779680722040,31.97,76955.61,63.8,0.75724,0.00022,13.67043]
[1779680726068,31.97,76953.74,63.8,0.75681,0.00022,13.68321]
[1779680731339,31.97,76953.67,63.8,0.75678,0.00022,13.68393]
[1779680731436,31.97,76953.67,63.8,0.75678,0.00022,13.68393]
[1779680731523,31.97,76953.65,63.8,0.75684,0.00022,13.67819]
[1779680732110,31.97,76947.98,63.8,0.75556,0.00022,13.71585]
[1779680736139,31.97,76946.49,63.8,0.75522,0.00022,13.72581]
[1779680741174,31.97,76947.36,63.8,0.75541,0.00022,13.72043]
[1779680748225,31.97,76944.41,63.8,0.75472,0.00023,13.74058]
[1779680752541,31.98,76944.17,63.8,0.75466,0.00023,13.74235]
[1779680752754,31.98,76944.17,63.8,0.75466,0.00023,13.74235]
[1779680753260,31.98,76938.47,63.8,0.75338,0.00023,13.77992]
[1779680754267,31.98,76937.02,63.8,0.75305,0.00023,13.78941]
[1779680756281,31.97,76940.55,63.8,0.75385,0.00023,13.76608]
[1779680761317,31.97,76943.01,63.8,0.75441,0.00023,13.74972]
[1779680764337,31.97,76939.61,63.8,0.75364,0.00023,13.77212]
[1779680769372,31.97,76940.52,63.8,0.75385,0.00023,13.76599]
[1779680770724,31.97,76940.52,63.8,0.75385,0.00023,13.76599]
[1779680770776,31.97,76940.52,63.8,0.75385,0.00023,13.76599]
[1779680770886,31.97,76941.62,63.8,0.7541,0.00023,13.75871]
[1779680776421,31.97,76942.01,63.8,0.75419,0.00023,13.75602]
[1779680782462,31.97,76942.46,63.8,0.75429,0.00023,13.75307]
[1779680783470,31.97,76944.46,63.8,0.75474,0.00023,13.73991]
[1779680784477,31.97,76946.15,63.8,0.75512,0.00023,13.7288]
[1779680785416,31.97,76946.15,63.8,0.75512,0.00023,13.7288]
[1779680785484,31.97,76950.08,63.8,0.756,0.00022,13.70287]
[1779680788505,31.97,76951.68,63.8,0.75635,0.00022,13.69257]
[1779680792160,31.98,76951.68,63.8,0.75641,0.00022,13.68679]
[1779680792675,31.98,76951.68,63.8,0.75641,0.00022,13.68679]
[1779680792776,31.98,76948.25,63.8,0.75564,0.00022,13.70954]
[1779680797568,31.98,76946.45,63.8,0.75523,0.00023,13.72143]
[1779680800589,31.98,76942.9,63.8,0.75444,0.00023,13.74482]
[1779680803949,31.97,76941.95,63.8,0.75423,0.00023,13.75095]
[1779680810069,31.97,76941.84,63.8,0.75421,0.00023,13.75149]
[1779680811467,31.97,76941.84,63.8,0.75421,0.00023,13.75135]
[1779680811666,31.97,76938.86,63.8,0.75354,0.00023,13.77094]
[1779680812616,31.97,76938.86,63.8,0.75354,0.00023,13.77094]
[1779680812673,31.97,76934.22,63.8,0.75249,0.00023,13.80139]
[1779680813680,31.97,76931.33,63.8,0.75184,0.00023,13.82033]
[1779680818308,31.97,76930.75,63.8,0.75171,0.00023,13.82399]
[1779680820747,31.97,76924.55,63.8,0.75031,0.00023,13.86431]
[1779680820882,31.97,76924.55,63.8,0.75031,0.00023,13.86431]
[1779680821481,31.97,76924.55,63.8,0.75031,0.00023,13.86431]
[1779680821752,31.97,76929.54,63.8,0.75145,0.00023,13.83161]
[1779680822759,31.97,76931.41,63.8,0.75187,0.00023,13.81933]
[1779680824630,31.97,76932.09,63.8,0.75203,0.00023,13.81476]
[1779680828997,31.97,76932.81,63.8,0.75221,0.00023,13.80956]
[1779680829038,31.97,76932.81,63.8,0.75221,0.00023,13.80956]
[1779680829808,31.97,76937.36,63.8,0.75325,0.00023,13.77956]
[1779680832829,31.97,76940.93,63.8,0.75406,0.00023,13.75588]
[1779680834274,31.97,76941.84,63.8,0.75426,0.00023,13.74985]
[1779680837864,31.97,76943.62,63.8,0.75466,0.00023,13.73832]
[1779680840256,31.97,76944.34,63.8,0.75481,0.00023,13.73377]
[1779680844655,31.97,76944.34,63.8,0.7548,0.00023,13.73409]
[1779680845010,31.97,76944.05,63.8,0.75473,0.00023,13.73621]
[1779680845111,31.97,76948.28,63.8,0.75568,0.00022,13.70835]
[1779680845920,31.97,76951.69,63.8,0.75644,0.00022,13.68575]
[1779680847934,31.97,76953.42,63.8,0.75682,0.00022,13.67457]
[1779680852969,31.98,76954.03,63.8,0.75699,0.00022,13.66548]
[1779680858004,31.98,76953.74,63.8,0.7569,0.00022,13.66833]
[1779680861025,31.98,76951.16,63.8,0.7563,0.00022,13.68599]
[1779680862032,31.99,76953.55,63.8,0.75683,0.00022,13.67032]
[1779680865053,31.99,76954.93,63.8,0.75712,0.00022,13.66168]
[1779680866411,31.99,76954.93,63.8,0.75712,0.00022,13.66168]
[1779680867067,31.99,76951.99,63.8,0.75645,0.00022,13.68157]
[1779680868818,31.99,76951.99,63.8,0.75645,0.00022,13.68157]
[1779680870551,31.99,76951.35,63.8,0.75629,0.00022,13.68636]
[1779680871094,31.99,76949.0,63.8,0.75575,0.00022,13.70226]
[1779680875123,32.0,76945.74,63.8,0.755,0.00023,13.72426]
[1779680878145,32.0,76943.42,63.8,0.75446,0.00023,13.74007]
[1779680881167,32.0,76941.52,63.8,0.75403,0.00023,13.75279]
[1779680886201,32.0,76941.32,63.8,0.75399,0.00023,13.75398]
[1779680892244,32.0,76941.48,63.8,0.75403,0.00023,13.75274]
[1779680897279,32.0,76948.11,63.8,0.75553,0.00022,13.70884]
[1779680898286,32.0,76949.78,63.8,0.7559,0.00022,13.6978]
[1779680901033,32.0,76949.96,63.8,0.75594,0.00022,13.69667]
[1779680901307,32.0,76954.9,63.8,0.75705,0.00022,13.66394]
[1779680902314,32.0,76957.59,63.8,0.75765,0.00022,13.64613]
[1779680907349,32.0,76957.18,63.8,0.75754,0.00022,13.64925]
[1779680912383,32.0,76953.47,63.8,0.75676,0.00022,13.66835]
[1779680916198,32.0,76953.18,63.8,0.75669,0.00022,13.67047]
[1779680916504,32.0,76953.18,63.8,0.75669,0.00022,13.67047]
[1779680916929,32.0,76953.18,63.8,0.75669,0.00022,13.67047]
[1779680916572,32.0,76946.67,63.8,0.75523,0.00022,13.71362]
[1779680917420,32.0,76945.03,63.8,0.75486,0.00023,13.72446]
[1779680919433,32.0,76942.98,63.8,0.75439,0.00023,13.73798]
[1779680924471,32.01,76944.08,63.8,0.75463,0.00023,13.7312]
[1779680926485,32.01,76947.28,63.8,0.75534,0.00022,13.71027]
[1779680927493,32.01,76951.44,63.8,0.75627,0.00022,13.68287]
[1779680930518,32.01,76954.42,63.8,0.75693,0.00022,13.66347]
[1779680938574,32.01,76956.2,63.8,0.75731,0.00022,13.65213]
[1779680943609,32.01,76956.58,63.8,0.75739,0.00022,13.64992]
[1779680949104,32.01,76956.58,63.8,0.75738,0.00022,13.65004]
[1779680949651,32.01,76959.5,63.8,0.75803,0.00022,13.63086]
[1779680950658,32.02,76963.67,63.8,0.75896,0.00022,13.60317]
[1779680951665,32.02,76965.23,63.8,0.7593,0.00022,13.59287]
[1779680952672,32.02,76968.06,63.8,0.75993,0.00022,13.57403]
[1779680953679,32.02,76970.54,63.8,0.76048,0.00022,13.55753]
[1779680954686,32.02,76972.84,63.8,0.76098,0.00022,13.54223]
[1779680959721,32.02,76973.06,63.8,0.76101,0.00022,13.54133]
[1779680969791,32.03,76972.38,63.8,0.76083,0.00022,13.54706]
[1779680973819,32.03,76969.54,63.8,0.76024,0.00022,13.56056]
[1779680974826,32.03,76968.24,63.8,0.75995,0.00022,13.56935]
[1779680979861,32.03,76967.52,63.8,0.75977,0.00022,13.57464]
[1779680984897,32.03,76968.28,63.8,0.75993,0.00022,13.57004]
[1779680989932,32.03,76968.2,63.8,0.7599,0.00022,13.57104]
[1779680994967,32.04,76966.7,63.8,0.75954,0.00022,13.58172]
[1779680997988,32.04,76967.99,63.8,0.75981,0.00022,13.57355]
[1779680998995,32.04,76966.47,63.8,0.75947,0.00022,13.58385]
[1779681001009,32.04,76964.9,63.8,0.75911,0.00022,13.59461]
[1779681004037,32.04,76965.03,63.8,0.75913,0.00022,13.59388]
[1779681004074,32.04,76959.76,63.8,0.75795,0.00022,13.62922]
[1779681005039,32.05,76943.2,63.8,0.75423,0.00023,13.73881]
[1779681006046,32.04,76941.17,63.8,0.75378,0.00023,13.75208]
[1779681011081,32.04,76940.56,63.8,0.75365,0.00023,13.75588]
[1779681016116,32.04,76940.29,63.8,0.75359,0.00023,13.75751]
[1779681022157,32.04,76939.73,63.8,0.75347,0.00023,13.7609]
[1779681023165,32.04,76937.46,63.8,0.75296,0.00023,13.77576]
[1779681029206,32.04,76938.18,63.8,0.75314,0.00023,13.77064]
[1779681034242,32.04,76936.52,63.8,0.75284,0.00023,13.77527]
[1779681040284,32.04,76937.56,63.8,0.75308,0.00023,13.76816]
[1779681045319,32.04,76937.67,63.8,0.75311,0.00023,13.76734]
[1779681055390,32.04,76938.02,63.8,0.75318,0.00023,13.76534]
[1779681061432,32.04,76938.38,63.8,0.75326,0.00023,13.76314]
[1779681066467,32.04,76938.75,63.8,0.75333,0.00023,13.76087]
[1779681071502,32.04,76940.92,63.8,0.75382,0.00023,13.74679]
[1779681075530,32.04,76943.23,63.8,0.75433,0.00023,13.73179]
[1779681081571,32.04,76944.21,63.8,0.75454,0.00023,13.72556]
[1779681086607,32.04,76949.66,63.8,0.75578,0.00022,13.68946]
[1779681087615,32.04,76951.47,63.8,0.75618,0.00022,13.67751]
[1779681089629,32.04,76953.1,63.8,0.75654,0.00022,13.66677]
[1779681091033,32.04,76953.1,63.8,0.75654,0.00022,13.66677]
[1779681091643,32.04,76955.37,63.8,0.75711,0.00022,13.64586]
[1779681096678,32.04,76955.39,63.8,0.75711,0.00022,13.64583]
[1779681104734,32.05,76958.2,63.8,0.75772,0.00022,13.62786]
[1779681108762,32.05,76960.24,63.8,0.75816,0.00022,13.61478]
[1779681113797,32.05,76963.22,63.8,0.7588,0.00022,13.59564]
[1779681118832,32.06,76963.25,63.8,0.75879,0.00022,13.59622]
[1779681121853,32.06,76965.09,63.8,0.75918,0.00022,13.58434]
[1779681122860,32.06,76968.33,63.8,0.7599,0.00022,13.56279]
[1779681123867,32.06,76971.37,63.8,0.76058,0.00022,13.54254]
[1779681124874,32.06,76973.36,63.8,0.76102,0.00022,13.52922]
[1779681125881,32.06,76975.04,63.8,0.76139,0.00022,13.51797]
[1779681126888,32.06,76976.32,63.8,0.76168,0.00022,13.50941]
[1779681127895,32.06,76979.81,63.8,0.76245,0.00022,13.48602]
[1779681128902,32.06,76980.95,63.8,0.7627,0.00022,13.47841]
[1779681133938,32.06,76981.59,63.8,0.76283,0.00022,13.47433]
[1779681138974,32.06,76980.33,63.8,0.76255,0.00022,13.48294]
[1779681144012,32.06,76974.84,63.8,0.76133,0.00022,13.51983]
[1779681145017,32.06,76971.16,63.8,0.76051,0.00022,13.54449]
[1779681148037,32.06,76969.85,63.8,0.76022,0.00022,13.55327]
[1779681152066,32.06,76971.11,63.8,0.76056,0.00022,13.5389]
[1779681157101,32.06,76972.17,63.8,0.7608,0.00022,13.53188]
[1779681162137,32.06,76972.39,63.8,0.76085,0.00022,13.53022]
[1779681172206,32.06,76972.62,63.8,0.76092,0.00022,13.5281]
[1779681177241,32.06,76974.33,63.8,0.76131,0.00022,13.5164]
[1779681178248,32.06,76979.7,63.8,0.7625,0.00022,13.48038]
[1779681181269,32.06,76983.02,63.8,0.76323,0.00022,13.45813]
[1779681187311,32.06,76983.73,63.8,0.76339,0.00022,13.45343]
[1779681192346,32.06,76983.52,63.8,0.76334,0.00022,13.45491]
[1779681197381,32.06,76983.6,63.8,0.76335,0.00022,13.45444]
[1779681208458,32.06,76984.06,63.8,0.76345,0.00022,13.45148]
[1779681213493,32.06,76983.42,63.8,0.76337,0.00022,13.44985]
[1779681219538,32.06,76981.31,63.8,0.7629,0.00022,13.46408]
[1779681220545,32.06,76979.42,63.8,0.76249,0.00022,13.47677]
[1779681226587,32.06,76975.31,63.8,0.76158,0.00022,13.50429]
[1779681227594,32.06,76971.88,63.8,0.76082,0.00022,13.52721]
[1779681228601,32.06,76969.79,63.8,0.76035,0.00022,13.54113]
[1779681233636,32.06,76970.51,63.8,0.76051,0.00022,13.53658]
[1779681238670,32.06,76970.56,63.8,0.76051,0.00022,13.53656]
[1779681243706,32.06,76969.22,63.8,0.7602,0.00022,13.54583]
[1779681246727,32.06,76967.55,63.8,0.75982,0.00022,13.55726]
[1779681247733,32.06,76962.85,63.8,0.75877,0.00022,13.58867]
[1779681249748,32.06,76961.5,63.8,0.75846,0.00022,13.59778]
[1779681254782,32.07,76962.47,63.8,0.75867,0.00022,13.59164]
[1779681256797,32.07,76964.53,63.8,0.75912,0.00022,13.57806]
[1779681260825,32.07,76969.97,63.8,0.76032,0.00022,13.54213]
[1779681261832,32.07,76972.01,63.8,0.76077,0.00022,13.52865]
[1779681265860,32.07,76973.29,63.8,0.76103,0.00022,13.52072]
[1779681268881,32.07,76971.37,63.8,0.76059,0.00022,13.53402]
[1779681274925,32.08,76971.01,63.8,0.76055,0.00022,13.53128]
[1779681278729,32.08,76971.44,63.8,0.76063,0.00022,13.52876]
[1779681279960,32.08,76968.15,63.8,0.75989,0.00022,13.55097]
[1779681284970,32.08,76968.36,63.8,0.75993,0.00022,13.55]
[1779681285220,32.08,76968.36,63.8,0.75993,0.00022,13.55]
[1779681285288,32.08,76968.36,63.8,0.75992,0.00022,13.55011]
[1779681291038,32.09,76965.3,63.8,0.75922,0.00022,13.5712]
[1779681296073,32.09,76965.41,63.8,0.75923,0.00022,13.57102]
[1779681301108,32.09,76968.17,63.8,0.75982,0.00022,13.55328]
[1779681304129,32.09,76970.44,63.8,0.76031,0.00022,13.53853]
[1779681306145,32.1,76972.43,63.8,0.76075,0.00022,13.5254]
[1779681314200,32.1,76972.15,63.8,0.76066,0.00022,13.52796]
[1779681319234,32.1,76971.92,63.8,0.7606,0.00022,13.52994]
[1779681325276,32.1,76971.26,63.8,0.76044,0.00022,13.53482]
[1779681330312,32.1,76972.56,63.8,0.76072,0.00022,13.52646]
[1779681332326,32.11,76970.35,63.8,0.76028,0.00022,13.53535]
[1779681337361,32.11,76970.23,63.8,0.76025,0.00022,13.5364]
[1779681338368,32.11,76967.5,63.8,0.75964,0.00022,13.55463]
[1779681343403,32.11,76968.44,63.8,0.75985,0.00022,13.54851]
[1779681346426,32.11,76961.62,63.8,0.75832,0.00022,13.59393]
[1779681351458,32.11,76960.48,63.8,0.75806,0.00022,13.60175]
[1779681356494,32.11,76964.14,63.8,0.75887,0.00022,13.57769]
[1779681359516,32.11,76965.69,63.8,0.75921,0.00022,13.56743]
[1779681364565,32.11,76965.14,63.8,0.75909,0.00022,13.5711]
[1779681370609,32.11,76965.8,63.8,0.75924,0.00022,13.56668]
[1779681375642,32.11,76967.43,63.8,0.7596,0.00022,13.55582]
[1779681376649,32.11,76964.96,63.8,0.75905,0.00022,13.57229]
[1779681381684,32.11,76965.84,63.8,0.75925,0.00022,13.56645]
[1779681386719,32.11,76968.02,63.8,0.75973,0.00022,13.552]
[1779681387725,32.11,76966.46,63.8,0.75938,0.00022,13.5624]
[1779681392763,32.11,76967.79,63.8,0.75974,0.00022,13.54766]
[1779681397796,32.11,76968.87,63.8,0.75998,0.00022,13.54058]
[1779681402831,32.11,76967.82,63.8,0.75974,0.00022,13.54764]
[1779681407867,32.11,76967.64,63.8,0.7597,0.00022,13.54887]
[1779681412901,32.11,76968.24,63.8,0.75983,0.00022,13.54489]
[1779681422972,32.11,76964.54,63.8,0.75901,0.00022,13.56953]
[1779681424988,32.11,76958.37,63.8,0.75763,0.00022,13.61053]
[1779681425993,32.11,76954.92,63.8,0.75686,0.00022,13.6334]
[1779681431029,32.11,76955.11,63.8,0.7569,0.00022,13.63219]
[1779681437071,32.11,76954.71,63.8,0.7568,0.00022,13.6349]
[1779681444119,32.11,76956.12,63.8,0.75712,0.00022,13.62563]
[1779681449155,32.11,76956.32,63.8,0.75716,0.00022,13.62439]
[1779681454190,32.11,76960.08,63.8,0.75806,0.00022,13.59349]
[1779681455197,32.11,76963.06,63.8,0.75873,0.00022,13.57373]
[1779681456204,32.11,76964.76,63.8,0.75911,0.00022,13.56246]
[1779681461239,32.12,76962.24,63.8,0.75854,0.00022,13.57938]
[1779681466274,32.12,76961.8,63.8,0.75844,0.00022,13.58231]
[1779681473323,32.12,76960.17,63.8,0.75808,0.00022,13.59315]
[1779681474331,32.12,76956.49,63.8,0.75725,0.00022,13.61752]
[1779681479368,32.11,76954.81,63.8,0.75688,0.00022,13.62845]
[1779681484500,32.11,76955.13,63.8,0.75696,0.00022,13.6262]
[1779681494472,32.11,76955.28,63.8,0.75701,0.00022,13.62479]
[1779681499508,32.11,76955.01,63.8,0.75695,0.00022,13.62641]
[1779681504543,32.11,76954.33,63.8,0.75681,0.00022,13.6307]
[1779681505034,32.11,76954.33,63.8,0.75681,0.00022,13.6307]
[1779681505550,32.11,76953.99,63.8,0.75673,0.00022,13.63291]
[1779681510585,32.11,76953.92,63.8,0.75672,0.00022,13.63314]
[1779681514612,32.11,76955.9,63.8,0.75724,0.00022,13.61389]
[1779681517166,32.11,76955.9,63.8,0.75724,0.00022,13.61389]
[1779681517267,32.11,76955.9,63.8,0.75724,0.00022,13.61378]
[1779681518641,32.11,76958.58,63.8,0.75784,0.00022,13.59599]
[1779681519648,32.11,76960.37,63.8,0.75824,0.00022,13.5841]
[1779681523409,32.11,76961.52,63.8,0.7585,0.00022,13.57649]
[1779681528710,32.11,76961.96,63.8,0.75859,0.00022,13.57375]
[1779681533745,32.11,76961.08,63.8,0.75839,0.00022,13.57971]
[1779681539788,32.11,76961.25,63.8,0.75842,0.00022,13.57878]
[1779681544823,32.11,76961.33,63.8,0.75843,0.00022,13.57839]
[1779681548851,32.11,76958.54,63.8,0.75781,0.00022,13.59697]
[1779681549858,32.11,76956.39,63.8,0.75733,0.00022,13.61125]
[1779681554896,32.11,76956.08,63.8,0.75726,0.00022,13.61328]
[1779681559851,32.11,76955.07,63.8,0.75703,0.00022,13.61991]
[1779681560119,32.11,76955.07,63.8,0.75703,0.00022,13.61991]
[1779681560223,32.11,76953.2,63.8,0.75662,0.00022,13.63225]
[1779681560945,32.11,76944.18,63.8,0.75459,0.00023,13.69172]
[1779681561953,32.11,76941.25,63.8,0.75393,0.00023,13.71092]
[1779681562960,32.11,76939.32,63.8,0.7535,0.00023,13.72352]
[1779681565981,32.11,76936.86,63.8,0.75295,0.00023,13.73941]
[1779681569001,32.11,76938.6,63.8,0.75335,0.00023,13.72774]
[1779681572023,32.11,76941.45,63.8,0.75407,0.00023,13.7028]
[1779681576051,32.1,76943.85,63.8,0.75462,0.00023,13.68655]
[1779681581086,32.1,76943.81,63.8,0.75463,0.00023,13.68628]
[1779681583102,32.1,76942.16,63.8,0.75427,0.00023,13.6969]
[1779681588135,32.1,76942.46,63.8,0.75435,0.00023,13.69435]
[1779681593171,32.09,76942.66,63.8,0.75442,0.00023,13.69248]
[1779681600221,32.09,76942.29,63.8,0.75436,0.00023,13.69416]
[1779681603245,32.09,76947.75,63.8,0.7556,0.00022,13.65789]
[1779681605016,32.09,76948.79,63.8,0.75584,0.00022,13.65096]
[1779681605259,32.09,76954.02,63.8,0.75701,0.00022,13.61633]
[1779681606266,32.09,76957.17,63.8,0.75772,0.00022,13.59544]
[1779681609287,32.09,76958.87,63.8,0.7581,0.00022,13.58416]
[1779681615336,32.09,76958.7,63.8,0.75806,0.00022,13.58529]
[1779681625405,32.09,76958.81,63.8,0.75809,0.00022,13.5845]
[1779681626304,32.09,76958.81,63.8,0.75809,0.00022,13.5845]
[1779681626710,32.09,76958.24,63.8,0.75796,0.00022,13.58826]
[1779681627422,32.09,76951.6,63.8,0.75647,0.00022,13.63221]
[1779681630374,32.09,76951.63,63.8,0.75648,0.00022,13.63187]
[1779681631450,32.09,76950.03,63.8,0.75619,0.00022,13.63633]
[1779681633260,32.09,76950.12,63.8,0.75622,0.00022,13.63565]
[1779681635478,32.08,76954.75,63.8,0.75726,0.00022,13.60478]
[1779681640513,32.08,76953.43,63.8,0.75698,0.00022,13.61326]
[1779681645548,32.08,76954.59,63.8,0.75724,0.00022,13.60534]
[1779681646555,32.08,76956.94,63.8,0.75777,0.00022,13.58974]
[1779681647562,32.08,76959.84,63.8,0.75842,0.00022,13.57036]
[1779681649576,32.08,76962.5,63.8,0.75902,0.00022,13.5525]
[1779681655618,32.08,76961.33,63.8,0.75878,0.00022,13.55991]
[1779681656763,32.08,76960.62,63.8,0.75862,0.00022,13.56456]
[1779681657112,32.08,76960.62,63.8,0.75862,0.00022,13.56456]
[1779681662667,32.08,76962.61,63.8,0.75908,0.00022,13.55086]
[1779681667702,32.07,76962.54,63.8,0.75907,0.00022,13.55105]
[1779681668708,32.07,76963.85,63.8,0.75937,0.00022,13.54226]
[1779681669716,32.07,76967.75,63.8,0.76024,0.00022,13.5162]
[1779681670723,32.07,76969.21,63.8,0.76056,0.00022,13.50644]
[1779681675758,32.07,76970.92,63.8,0.76094,0.00022,13.495]
[1779681681800,32.07,76971.25,63.8,0.76102,0.00022,13.4928]
[1779681686881,32.07,76971.42,63.8,0.76106,0.00022,13.49161]
[1779681686944,32.07,76980.94,63.8,0.76317,0.00022,13.42779]
[1779681687842,32.07,76985.61,63.8,0.7642,0.00022,13.39633]
[1779681689311,32.07,76986.09,63.8,0.7643,0.00022,13.39317]
[1779681689856,32.07,76987.81,63.8,0.76468,0.00022,13.38158]
[1779681692877,32.07,76988.95,63.8,0.765,0.00022,13.36791]
[1779681695897,32.07,76990.53,63.8,0.76534,0.00022,13.3573]
[1779681697485,32.07,76990.53,63.8,0.76534,0.00022,13.3573]
[1779681698995,32.07,76992.01,63.8,0.76567,0.00022,13.34729]
[1779681699926,32.07,76987.93,63.8,0.76477,0.00022,13.37484]
[1779681702947,32.07,76985.09,63.8,0.76415,0.00022,13.39391]
[1779681707981,32.07,76985.86,63.8,0.76433,0.00022,13.38846]
[1779681713017,32.07,76985.76,63.8,0.76431,0.00022,13.38895]
[1779681715031,32.07,76987.6,63.8,0.76472,0.00022,13.37647]
[1779681716038,32.07,76985.94,63.8,0.76435,0.00022,13.38764]
[1779681722080,32.07,76985.84,63.8,0.76434,0.00022,13.38811]
[1779681727115,32.07,76985.56,63.8,0.76428,0.00022,13.38988]
[1779681730138,32.07,76980.71,63.8,0.76321,0.00022,13.42245]
[1779681731145,32.07,76979.25,63.8,0.76289,0.00022,13.4322]
[1779681735177,32.07,76975.81,63.8,0.76213,0.00022,13.45511]
[1779681737191,32.07,76972.82,63.8,0.76147,0.00022,13.47517]
[1779681739205,32.07,76971.39,63.8,0.76115,0.00022,13.48472]
[1779681740212,32.07,76973.74,63.8,0.76167,0.00022,13.46897]
[1779681751289,32.07,76973.59,63.8,0.7617,0.00022,13.46394]
[1779681752296,32.07,76975.3,63.8,0.76208,0.00022,13.45248]
[1779681753303,32.07,76979.67,63.8,0.76305,0.00022,13.42311]
[1779681758338,32.07,76980.48,63.8,0.76323,0.00022,13.41788]
[1779681763376,32.07,76979.01,63.8,0.76289,0.00022,13.42797]
[1779681768411,32.07,76979.91,63.8,0.76309,0.00022,13.42202]
[1779681773446,32.07,76978.93,63.8,0.76287,0.00022,13.42867]
[1779681775460,32.07,76977.4,63.8,0.76253,0.00022,13.43897]
[1779681780495,32.07,76975.84,63.8,0.76219,0.00022,13.44922]
[1779681785530,32.07,76976.86,63.8,0.76243,0.00022,13.44208]
[1779681788551,32.07,76978.03,63.8,0.76269,0.00022,13.43407]
[1779681791416,32.07,76977.31,63.8,0.76254,0.00022,13.43881]
[1779681791572,32.07,76966.78,63.8,0.7602,0.00022,13.50924]
[1779681792301,32.07,76966.78,63.8,0.7602,0.00022,13.50924]
[1779681792579,32.07,76962.8,63.8,0.75931,0.00022,13.5357]
[1779681797615,32.06,76968.71,63.8,0.76065,0.00022,13.49572]
[1779681798622,32.06,76970.74,63.8,0.76111,0.00022,13.48197]
[1779681800636,32.06,76972.7,63.8,0.76155,0.00022,13.46852]
[1779681801643,32.06,76974.83,63.8,0.76203,0.00022,13.4541]
[1779681805672,32.06,76972.66,63.8,0.76156,0.00022,13.46837]
[1779681810705,32.06,76972.66,63.8,0.76157,0.00022,13.468]
[1779681816750,32.05,76971.88,63.8,0.76147,0.00022,13.46682]
[1779681817756,32.05,76968.22,63.8,0.76066,0.00022,13.49129]
[1779681818764,32.05,76966.63,63.8,0.7603,0.00022,13.50187]
[1779681819771,32.05,76964.01,63.8,0.75972,0.00022,13.5193]
[1779681824806,32.05,76963.6,63.8,0.75964,0.00022,13.52164]
[1779681828834,32.05,76965.33,63.8,0.76004,0.00022,13.50978]
[1779681829841,32.05,76964.04,63.8,0.75975,0.00022,13.51832]
[1779681834876,32.05,76964.09,63.8,0.75978,0.00022,13.51757]
[1779681838904,32.05,76960.73,63.8,0.75904,0.00022,13.53962]
[1779681839911,32.05,76959.29,63.8,0.75872,0.00022,13.5491]
[1779681841926,32.04,76957.57,63.8,0.75834,0.00022,13.5603]
[1779681846959,32.04,76958.18,63.8,0.75849,0.00022,13.5559]
[1779681851995,32.05,76958.75,63.8,0.75861,0.00022,13.5525]
[1779681857030,32.05,76958.57,63.8,0.75855,0.00022,13.55408]
[1779681863072,32.05,76958.16,63.8,0.75845,0.00022,13.55722]
[1779681868107,32.05,76959.04,63.8,0.75864,0.00022,13.55139]
[1779681873142,32.05,76959.15,63.8,0.75874,0.00022,13.54456]
[1779681878176,32.05,76959.11,63.8,0.75873,0.00022,13.54474]
[1779681883208,32.05,76959.52,63.8,0.75882,0.00022,13.54192]
[1779681883873,32.05,76959.52,63.8,0.75882,0.00022,13.54192]
[1779681883312,32.05,76954.38,63.8,0.75767,0.00022,13.57607]
[1779681884223,32.05,76946.27,63.8,0.75585,0.00023,13.62968]
[1779681885230,32.05,76942.78,63.8,0.75507,0.00023,13.65256]
[1779681887198,32.05,76942.78,63.8,0.75507,0.00023,13.65256]
[1779681889258,32.04,76940.32,63.8,0.75454,0.00023,13.66804]
[1779681890265,32.04,76938.48,63.8,0.75413,0.00023,13.67996]
[1779681893286,32.04,76939.99,63.8,0.75449,0.00023,13.66941]
[1779681896307,32.04,76941.62,63.8,0.75488,0.00023,13.65812]
[1779681899328,32.03,76943.41,63.8,0.7553,0.00023,13.64581]
[1779681900335,32.03,76937.92,63.8,0.75406,0.00023,13.68185]
[1779681901342,32.03,76935.07,63.8,0.75342,0.00023,13.70041]
[1779681907384,32.03,76935.6,63.8,0.75359,0.00023,13.69566]
[1779681908391,32.02,76946.06,63.8,0.75596,0.00023,13.62644]
[1779681909398,32.02,76949.97,63.8,0.75685,0.00023,13.60038]
[1779681911412,32.02,76951.61,63.8,0.75722,0.00022,13.58923]
[1779681916447,32.02,76952.01,63.8,0.75734,0.00022,13.58591]
[1779681921686,32.02,76952.69,63.8,0.7575,0.00022,13.58101]
[1779681925510,32.01,76956.13,63.8,0.7583,0.00022,13.55735]
[1779681930545,32.01,76956.35,63.8,0.75836,0.00022,13.5554]
[1779681937594,32.01,76955.84,63.8,0.75834,0.00022,13.55215]
[1779681941535,32.01,76955.86,63.8,0.75834,0.00022,13.55192]
[1779681943636,32.0,76957.81,63.8,0.75879,0.00022,13.5385]
[1779681948671,32.0,76957.83,63.8,0.75881,0.00022,13.53801]
[1779681954713,32.0,76958.07,63.8,0.75888,0.00022,13.53605]
[1779681958713,32.0,76957.5,63.8,0.75875,0.00022,13.53969]
[1779681958745,32.0,76954.92,63.8,0.75818,0.00022,13.55681]
[1779681959751,32.0,76942.47,63.8,0.75537,0.00023,13.63933]
[1779681960758,32.0,76940.35,63.8,0.7549,0.00023,13.65318]
[1779681965793,32.0,76939.61,63.8,0.75475,0.00023,13.65758]
[1779681967995,32.0,76939.6,63.8,0.75475,0.00023,13.65759]
[1779681968814,32.0,76938.14,63.8,0.75442,0.00023,13.66713]
[1779681973849,31.99,76937.48,63.8,0.75428,0.00023,13.67122]
[1779681974892,31.99,76937.48,63.8,0.75428,0.00023,13.67122]
[1779681979316,31.99,76937.68,63.8,0.75433,0.00023,13.66966]
[1779681979891,31.99,76936.26,63.8,0.75401,0.00023,13.67897]
[1779681982912,31.99,76934.43,63.8,0.7536,0.00023,13.69084]
[1779681987947,31.99,76931.54,63.8,0.75296,0.00023,13.70951]
[1779681988954,31.99,76929.73,63.8,0.75255,0.00023,13.72132]
[1779681989960,31.99,76926.1,63.8,0.75172,0.00023,13.74508]
[1779681990968,31.99,76922.01,63.8,0.75079,0.00023,13.77177]
[1779681991975,31.99,76917.94,63.8,0.74993,0.00023,13.7923]
[1779681997010,31.99,76917.41,63.8,0.74983,0.00023,13.79517]
[1779682003052,31.98,76922.24,63.8,0.75095,0.00023,13.76294]
[1779682008087,31.98,76925.92,63.8,0.75181,0.00023,13.73842]
[1779682013121,31.98,76921.77,63.8,0.75087,0.00023,13.76524]
[1779682018157,31.98,76923.27,63.8,0.75123,0.00023,13.75495]
[1779682022185,31.97,76924.84,63.8,0.7516,0.00023,13.7443]
[1779682025206,31.97,76928.28,63.8,0.7524,0.00023,13.72149]
[1779682026213,31.97,76929.95,63.8,0.75278,0.00023,13.71045]
[1779682031248,31.97,76930.34,63.8,0.75288,0.00023,13.70765]
[1779682036283,31.97,76930.55,63.8,0.75293,0.00023,13.70609]
[1779682038297,31.97,76935.03,63.8,0.75395,0.00023,13.67652]
[1779682039639,31.97,76935.03,63.8,0.75395,0.00023,13.67652]
[1779682039677,31.97,76937.07,63.8,0.75441,0.00023,13.66304]
[1779682040311,31.97,76940.83,63.8,0.75527,0.00023,13.63821]
[1779682045347,31.97,76940.23,63.8,0.75512,0.00023,13.64238]
[1779682050381,31.97,76940.41,63.8,0.75516,0.00023,13.64138]
[1779682051388,31.97,76938.47,63.8,0.75478,0.00023,13.64827]
[1779682056423,31.97,76937.91,63.8,0.75465,0.00023,13.652]
[1779682061457,31.97,76940.86,63.8,0.75532,0.00023,13.63253]
[1779682068506,31.97,76940.8,63.8,0.75532,0.00023,13.63245]
[1779682071527,31.97,76943.19,63.8,0.75587,0.00023,13.61647]
[1779682076564,31.97,76942.59,63.8,0.75574,0.00023,13.62026]
[1779682082606,31.97,76943.15,63.8,0.75587,0.00023,13.61632]
[1779682087641,31.97,76945.05,63.8,0.75631,0.00023,13.60349]
[1779682092676,31.96,76944.88,63.8,0.75628,0.00023,13.60449]
[1779682093683,31.96,76943.08,63.8,0.75587,0.00023,13.6164]
[1779682098719,31.96,76943.61,63.8,0.756,0.00023,13.61271]
[1779682103755,31.96,76943.66,63.8,0.75601,0.00023,13.6122]
[1779682106776,31.96,76947.31,63.8,0.75684,0.00023,13.58785]
[1779682111811,31.96,76948.06,63.8,0.75707,0.00023,13.5769]
[1779682116847,31.96,76947.71,63.8,0.75699,0.00023,13.57926]
[1779682118861,31.96,76949.48,63.8,0.75739,0.00023,13.56751]
[1779682121545,31.96,76949.64,63.8,0.75743,0.00023,13.5665]
[1779682121882,31.96,76951.14,63.8,0.75776,0.00023,13.55654]
[1779682122804,31.96,76951.14,63.8,0.75776,0.00023,13.55654]
[1779682123895,31.96,76948.52,63.8,0.75717,0.00023,13.57405]
[1779682126495,31.96,76948.73,63.8,0.75722,0.00023,13.57268]
[1779682130945,31.96,76952.55,63.8,0.75807,0.00023,13.54737]
[1779682135980,31.96,76952.97,63.8,0.75816,0.00023,13.54477]
[1779682142024,31.97,76952.66,63.8,0.75809,0.00023,13.54704]
[1779682147059,31.97,76953.37,63.8,0.75824,0.00023,13.54242]
[1779682152094,31.97,76953.25,63.8,0.75821,0.00023,13.54334]
[1779682157129,31.97,76953.23,63.8,0.7582,0.00023,13.54362]
[1779682162164,31.97,76953.33,63.8,0.75822,0.00023,13.5431]
[1779682167199,31.97,76954.49,63.8,0.75848,0.00022,13.53548]
[1779682172234,31.97,76954.91,63.8,0.75863,0.00022,13.52691]
[1779682176262,31.97,76957.38,63.8,0.75918,0.00022,13.5106]
[1779682181297,31.97,76958.66,63.8,0.75945,0.00022,13.50233]
[1779682182304,31.97,76960.13,63.8,0.75978,0.00022,13.49257]
[1779682183311,31.97,76964.58,63.8,0.76078,0.00022,13.46284]
[1779682188353,31.97,76965.45,63.8,0.76097,0.00022,13.45703]
[1779682194395,31.97,76965.84,63.8,0.76106,0.00022,13.45447]
[1779682199577,31.97,76966.15,63.8,0.76112,0.00022,13.45242]
[1779682205472,31.97,76966.02,63.8,0.76109,0.00022,13.45351]
[1779682210507,31.98,76966.46,63.8,0.76118,0.00022,13.45068]
[1779682215542,31.98,76966.97,63.8,0.76129,0.00022,13.44736]
[1779682217556,31.98,76969.65,63.8,0.76189,0.00022,13.4294]
[1779682224605,31.98,76969.81,63.8,0.76192,0.00022,13.42852]
[1779682226619,31.98,76971.26,63.8,0.76224,0.00022,13.41883]
[1779682231654,31.98,76971.14,63.8,0.76227,0.00022,13.41382]
[1779682236696,31.98,76971.26,63.8,0.76229,0.00022,13.41327]
[1779682241731,31.98,76971.1,63.8,0.76225,0.00022,13.4146]
[1779682246766,31.98,76968.77,63.8,0.76172,0.00022,13.43055]
[1779682247773,31.98,76966.75,63.8,0.76127,0.00022,13.44413]
[1779682250794,31.98,76964.95,63.8,0.76086,0.00022,13.4562]
[1779682261871,31.98,76965.06,63.8,0.76089,0.00022,13.45532]
[1779682266905,31.98,76964.05,63.8,0.76067,0.00022,13.46201]
[1779682270934,31.98,76960.3,63.8,0.75983,0.00022,13.48702]
[1779682273955,31.98,76957.91,63.8,0.7593,0.00022,13.50286]
[1779682274963,31.98,76953.67,63.8,0.75835,0.00023,13.53108]
[1779682275969,31.98,76949.47,63.8,0.7574,0.00023,13.55904]
[1779682277984,31.98,76951.09,63.8,0.75777,0.00023,13.5482]
[1779682283018,31.98,76950.21,63.8,0.75758,0.00023,13.55394]
[1779682288053,31.98,76950.22,63.8,0.75758,0.00023,13.55373]
[1779682293089,31.98,76949.6,63.8,0.75751,0.00023,13.55169]
[1779682298124,31.98,76949.73,63.8,0.75755,0.00023,13.55065]
[1779682298857,31.98,76949.73,63.8,0.75755,0.00023,13.55065]
[1779682304166,31.98,76949.18,63.8,0.75742,0.00023,13.55428]
[1779682306180,31.98,76951.81,63.8,0.75801,0.00023,13.53693]
[1779682307362,31.98,76951.81,63.8,0.75801,0.00023,13.53693]
[1779682307186,31.98,76957.42,63.8,0.75927,0.00022,13.49963]
[1779682308194,31.98,76963.68,63.8,0.76067,0.00022,13.45782]
[1779682309201,31.98,76965.74,63.8,0.76113,0.00022,13.44402]
[1779682314237,31.98,76965.55,63.8,0.76109,0.00022,13.44543]
[1779682319273,31.98,76965.84,63.8,0.76114,0.00022,13.44367]
[1779682324307,31.98,76965.7,63.8,0.76111,0.00022,13.44484]
[1779682329342,31.98,76965.94,63.8,0.76115,0.00022,13.44349]
[1779682333370,31.98,76964.73,63.8,0.76088,0.00022,13.45176]
[1779682335384,31.98,76967.11,63.8,0.7614,0.00022,13.4359]
[1779682337398,31.98,76972.25,63.8,0.76255,0.00022,13.40147]
[1779682338405,31.98,76974.62,63.8,0.76307,0.00022,13.38558]
[1779682344447,31.99,76976.65,63.8,0.76351,0.00022,13.37238]
[1779682349482,31.99,76976.78,63.8,0.76353,0.00022,13.37188]
[1779682354516,31.99,76976.67,63.8,0.76355,0.00022,13.36698]
[1779682367608,32.0,76976.82,63.8,0.76355,0.00022,13.36714]
[1779682374657,32.0,76977.24,63.8,0.76362,0.00022,13.36509]
[1779682379692,32.0,76977.19,63.8,0.76359,0.00022,13.36589]
[1779682385250,32.0,76977.21,63.8,0.76359,0.00022,13.36592]
[1779682385734,32.0,76982.14,63.8,0.76468,0.00022,13.33293]
[1779682386741,32.0,76989.99,63.8,0.76641,0.00022,13.27987]
[1779682392783,32.01,76991.03,63.8,0.76661,0.00022,13.2738]
[1779682398183,32.01,76990.97,63.8,0.76659,0.00022,13.27437]
[1779682398201,32.01,76985.88,63.8,0.76544,0.00022,13.30951]
[1779682398825,32.01,76975.07,63.8,0.76304,0.00022,13.3826]
[1779682399832,32.01,76974.04,63.8,0.76281,0.00022,13.38957]
[1779682400839,32.01,76967.44,63.8,0.76134,0.00022,13.43394]
[1779682401859,32.01,76967.44,63.8,0.76134,0.00022,13.43394]
[1779682402426,32.01,76967.44,63.8,0.76134,0.00022,13.43394]
[1779682402479,32.01,76964.06,63.8,0.76058,0.00022,13.45657]
[1779682402853,32.01,76957.28,63.8,0.75906,0.00022,13.50191]
[1779682408193,32.01,76956.71,63.8,0.75894,0.00022,13.50568]
[1779682408898,32.01,76954.75,63.8,0.7585,0.00022,13.51873]
[1779682409905,32.01,76949.38,63.8,0.75729,0.00023,13.55443]
[1779682410912,32.01,76945.07,63.8,0.75632,0.00023,13.58297]
[1779682411919,32.01,76942.59,63.8,0.75582,0.00023,13.59333]
[1779682415947,32.01,76941.12,63.8,0.75549,0.00023,13.60304]
[1779682420982,32.01,76941.43,63.8,0.75555,0.00023,13.60111]
[1779682422996,32.01,76942.9,63.8,0.75589,0.00023,13.59144]
[1779682430050,32.02,76944.19,63.8,0.75617,0.00023,13.58323]
[1779682435086,32.02,76945.43,63.8,0.75644,0.00023,13.57529]
[1779682440121,32.02,76945.5,63.8,0.75644,0.00023,13.57514]
[1779682441128,32.02,76947.78,63.8,0.75696,0.00023,13.56008]
[1779682442135,32.02,76951.6,63.8,0.75782,0.00023,13.53472]
[1779682444149,32.02,76953.47,63.8,0.75824,0.00022,13.52235]
[1779682447170,32.02,76955.88,63.8,0.75877,0.00022,13.50644]
[1779682460261,32.02,76955.88,63.8,0.75875,0.00022,13.50723]
[1779682467310,32.02,76954.62,63.8,0.75845,0.00022,13.51594]
[1779682468317,32.02,76952.91,63.8,0.75807,0.00023,13.52725]
[1779682472345,32.02,76951.67,63.8,0.75787,0.00023,13.5292]
[1779682477380,32.02,76952.08,63.8,0.75797,0.00023,13.52611]
[1779682482416,32.02,76951.53,63.8,0.75786,0.00023,13.52942]
[1779682487451,32.02,76951.25,63.8,0.75781,0.00023,13.53093]
[1779682489465,32.02,76948.81,63.8,0.75726,0.00023,13.54707]
[1779682494500,32.02,76948.61,63.8,0.75721,0.00023,13.54834]
[1779682499534,32.02,76948.88,63.8,0.75728,0.00023,13.54651]
[1779682501549,32.02,76952.99,63.8,0.7582,0.00023,13.51919]
[1779682502556,32.02,76951.44,63.8,0.75786,0.00023,13.52942]
[1779682503565,32.02,76946.4,63.8,0.75672,0.00023,13.5628]
[1779682508600,32.01,76946.38,63.8,0.75674,0.00023,13.56235]
[1779682509606,32.01,76944.51,63.8,0.75632,0.00023,13.57463]
[1779682511620,32.01,76942.62,63.8,0.7559,0.00023,13.58687]
[1779682512630,32.01,76940.78,63.8,0.75549,0.00023,13.5989]
[1779682515155,32.01,76940.22,63.8,0.75536,0.00023,13.60256]
[1779682515651,32.01,76929.49,63.8,0.75293,0.00023,13.67314]
[1779682517285,32.01,76929.49,63.8,0.75293,0.00023,13.67314]
[1779682517556,32.01,76929.49,63.8,0.75293,0.00023,13.67314]
[1779682517606,32.01,76921.57,63.8,0.75113,0.00023,13.72483]
[1779682517665,32.01,76917.07,63.8,0.7501,0.00023,13.7542]
[1779682519679,32.01,76915.93,63.8,0.74984,0.00023,13.76134]
[1779682525721,32.0,76913.73,63.8,0.74936,0.00023,13.77518]
[1779682530756,32.0,76911.02,63.8,0.74874,0.00023,13.79269]
[1779682533777,32.0,76913.09,63.8,0.74927,0.00023,13.77333]
[1779682534784,32.0,76914.84,63.8,0.74968,0.00023,13.76193]
[1779682539819,32.0,76916.88,63.8,0.75014,0.00023,13.74869]
[1779682542840,32.01,76920.58,63.8,0.75099,0.00023,13.72468]
[1779682547875,32.01,76920.88,63.8,0.75104,0.00023,13.723]
[1779682552914,32.01,76920.6,63.8,0.75097,0.00023,13.72506]
[1779682557948,32.01,76920.8,63.8,0.75101,0.00023,13.72398]
[1779682561977,32.01,76922.85,63.8,0.75148,0.00023,13.71065]
[1779682562984,32.01,76928.34,63.8,0.75273,0.00023,13.67464]
[1779682567470,32.01,76930.29,63.8,0.75317,0.00023,13.66189]
[1779682573571,32.01,76931.12,63.8,0.75336,0.00023,13.65651]
[1779682573606,32.01,76934.35,63.8,0.75409,0.00023,13.63531]
[1779682577084,32.01,76935.79,63.8,0.75441,0.00023,13.62598]
[1779682580105,32.01,76937.63,63.8,0.75483,0.00023,13.61393]
[1779682581112,32.01,76941.25,63.8,0.75565,0.00023,13.58999]
[1779682582119,32.01,76942.99,63.8,0.75605,0.00023,13.57849]
[1779682588161,32.01,76943.22,63.8,0.75608,0.00023,13.57747]
[1779682592156,32.01,76943.67,63.8,0.75618,0.00023,13.57465]
[1779682592189,32.02,76948.34,63.8,0.75729,0.00023,13.53786]
[1779682592777,32.02,76948.34,63.8,0.75729,0.00023,13.53786]
[1779682598231,32.02,76949.55,63.8,0.75754,0.00023,13.53055]
[1779682603266,32.02,76950.6,63.8,0.75776,0.00023,13.52413]
[1779682604273,32.02,76953.84,63.8,0.75849,0.00023,13.50262]
[1779682610315,32.02,76953.0,63.8,0.75829,0.00023,13.5085]
[1779682615350,32.02,76953.63,63.8,0.75842,0.00023,13.50451]
[1779682620392,32.03,76953.32,63.8,0.75835,0.00023,13.50677]
[1779682622275,32.03,76953.68,63.8,0.75843,0.00023,13.50442]
[1779682624420,32.03,76950.36,63.8,0.75767,0.00023,13.52661]
[1779682626434,32.03,76948.2,63.8,0.75718,0.00023,13.54107]
[1779682627441,32.03,76946.62,63.8,0.75682,0.00023,13.55164]
[1779682632476,32.03,76945.21,63.8,0.75652,0.00023,13.56063]
[1779682638518,32.02,76945.18,63.8,0.75653,0.00023,13.56018]
[1779682648588,32.02,76945.83,63.8,0.75671,0.00023,13.55479]
[1779682653622,32.01,76948.18,63.8,0.75733,0.00023,13.53267]
[1779682656644,32.01,76946.67,63.8,0.75699,0.00023,13.54243]
[1779682660672,32.01,76944.71,63.8,0.75656,0.00023,13.55502]
[1779682661678,32.01,76942.51,63.8,0.75607,0.00023,13.56948]
[1779682663537,32.01,76942.61,63.8,0.7561,0.00023,13.56869]
[1779682663694,32.01,76939.87,63.8,0.75548,0.00023,13.58668]
[1779682665714,32.01,76939.87,63.8,0.75548,0.00023,13.58668]
[1779682666714,32.01,76944.64,63.8,0.75658,0.00023,13.55466]
[1779682671749,32.0,76944.51,63.8,0.75656,0.00023,13.55502]
[1779682673734,32.0,76944.94,63.8,0.75666,0.00023,13.55208]
[1779682673763,32.0,76948.2,63.8,0.7574,0.00023,13.53035]
[1779682674770,32.0,76952.53,63.8,0.75838,0.00023,13.50148]
[1779682679233,32.0,76952.45,63.8,0.75837,0.00023,13.50195]
[1779682681820,32.0,76956.52,63.8,0.75929,0.00022,13.47465]
[1779682687862,32.0,76957.07,63.8,0.75941,0.00022,13.47093]
[1779682692896,32.0,76957.15,63.8,0.75943,0.00022,13.47032]
[1779682697932,32.0,76957.06,63.8,0.75942,0.00022,13.47085]
[1779682701960,32.0,76954.24,63.8,0.75878,0.00023,13.4896]
[1779682702966,32.0,76952.34,63.8,0.75836,0.00023,13.50226]
[1779682704982,32.0,76950.9,63.8,0.75803,0.00023,13.51178]
[1779682710016,32.0,76950.54,63.8,0.75796,0.00023,13.51384]
[1779682716059,32.0,76949.58,63.8,0.75782,0.00023,13.51397]
[1779682718073,32.0,76948.06,63.8,0.75748,0.00023,13.52399]
[1779682723111,32.0,76954.85,63.8,0.75902,0.00023,13.47849]
[1779682727139,32.0,76956.46,63.8,0.75938,0.00022,13.46774]
[1779682738215,32.0,76957.41,63.8,0.75958,0.00022,13.4617]
[1779682740380,32.0,76957.41,63.8,0.75958,0.00022,13.4617]
[1779682740454,32.0,76957.41,63.8,0.75958,0.00022,13.4617]
[1779682742245,32.0,76959.04,63.8,0.75995,0.00022,13.45092]
[1779682743252,32.0,76957.62,63.8,0.75963,0.00022,13.46044]
[1779682748288,32.0,76960.52,63.8,0.76028,0.00022,13.44088]
[1779682749295,32.0,76964.63,63.8,0.76121,0.00022,13.41327]
[1779682751309,32.0,76967.79,63.8,0.76192,0.00022,13.39197]
[1779682759364,31.99,76972.2,63.8,0.76294,0.00022,13.36103]
[1779682760372,31.99,76974.3,63.8,0.76342,0.00022,13.34675]
[1779682765407,31.99,76973.86,63.8,0.76334,0.00022,13.34918]
[1779682770442,31.99,76967.19,63.8,0.76185,0.00022,13.39387]
[1779682771449,31.99,76965.3,63.8,0.7615,0.00022,13.4005]
[1779682776484,31.98,76965.0,63.8,0.76144,0.00022,13.40222]
[1779682781518,31.98,76966.17,63.8,0.76171,0.00022,13.39406]
[1779682782526,31.98,76972.15,63.8,0.76305,0.00022,13.35377]
[1779682783533,31.98,76980.44,63.8,0.76489,0.00022,13.2978]
[1779682788567,31.98,76980.6,63.8,0.76492,0.00022,13.29707]
[1779682793603,31.99,76980.55,63.8,0.7649,0.00022,13.29776]
[1779682799647,31.99,76980.01,63.8,0.76476,0.00022,13.30187]
[1779682801661,31.99,76987.29,63.8,0.76637,0.00022,13.25269]
[1779682802668,31.99,76989.08,63.8,0.76676,0.00022,13.24065]
[1779682807703,31.99,76989.32,63.8,0.76679,0.00022,13.23969]
[1779682813745,32.0,76989.18,63.8,0.76674,0.00022,13.24131]
[1779682819786,32.0,76990.11,63.8,0.76693,0.00022,13.23553]
[1779682820794,32.0,76991.13,63.8,0.76715,0.00022,13.22868]
[1779682822808,32.0,76992.16,63.8,0.76737,0.00022,13.22186]
[1779682824822,32.0,76993.22,63.8,0.7676,0.00022,13.21483]
[1779682825829,32.0,76994.52,63.8,0.76789,0.00022,13.20596]
[1779682826836,32.0,76995.78,63.8,0.76817,0.00022,13.19736]
[1779682831436,32.0,76995.2,63.8,0.76804,0.00022,13.20139]
[1779682833885,32.0,76996.75,63.8,0.76844,0.00022,13.18482]
[1779682836906,32.0,76995.82,63.8,0.76823,0.00022,13.19132]
[1779682843115,32.0,76996.27,63.8,0.76833,0.00022,13.1883]
[1779682843232,32.0,76996.27,63.8,0.76833,0.00022,13.1883]
[1779682843494,32.0,76996.27,63.8,0.76833,0.00022,13.1883]
[1779682843585,32.0,76997.7,63.8,0.76863,0.00022,13.17892]
[1779682844038,32.0,76997.7,63.8,0.76863,0.00022,13.17892]
[1779682845220,32.0,76997.89,63.8,0.76868,0.00022,13.17762]
[1779682847983,32.0,76996.25,63.8,0.76831,0.00022,13.18909]
[1779682853019,32.01,76997.55,63.8,0.76859,0.00022,13.18043]
[1779682858054,32.01,77002.23,63.8,0.76961,0.00022,13.1487]
[1779682859061,32.01,77003.61,63.8,0.76991,0.00022,13.13932]
[1779682862644,32.01,77004.19,63.8,0.77003,0.00022,13.13553]
[1779682862995,32.01,77003.77,63.8,0.76993,0.00022,13.1386]
[1779682863089,32.01,77004.78,63.8,0.77015,0.00022,13.13169]
[1779682864096,32.01,77006.92,63.8,0.77062,0.00022,13.11714]
[1779682865104,32.01,77015.4,63.8,0.77247,0.00022,13.05907]
[1779682866357,32.01,77022.51,63.8,0.77402,0.00022,13.01012]
[1779682867166,32.01,77024.41,63.8,0.77443,0.00022,12.99706]
[1779682868127,32.01,77025.63,63.8,0.7747,0.00022,12.98848]
[1779682869137,32.01,77028.33,63.8,0.77529,0.00022,12.96961]
[1779682873273,32.01,77033.1,63.8,0.77633,0.00022,12.93604]
[1779682875177,32.0,77031.81,63.8,0.77606,0.00022,12.9447]
[1779682880213,32.0,77032.53,63.8,0.77625,0.00022,12.93879]
[1779682884241,32.0,77034.66,63.8,0.77673,0.00022,12.92337]
[1779682887262,32.0,77035.86,63.8,0.777,0.00022,12.91461]
[1779682894686,32.0,77036.04,63.8,0.77704,0.00022,12.91322]
[1779682900355,31.99,77036.6,63.8,0.7773,0.00022,12.90104]
[1779682905390,31.98,77035.27,63.8,0.77704,0.00022,12.90935]
[1779682907404,31.98,77033.69,63.8,0.77671,0.00022,12.91992]
[1779682912439,31.97,77034.32,63.8,0.77688,0.00022,12.91446]
[1779682913446,31.97,77032.82,63.8,0.77656,0.00022,12.92466]
[1779682914453,31.97,77030.36,63.8,0.77604,0.00022,12.94149]
[1779682915460,31.97,77029.1,63.8,0.77577,0.00022,12.9501]
[1779682921502,31.97,77029.85,63.8,0.77596,0.00022,12.94403]
[1779682922509,31.97,77028.86,63.8,0.77575,0.00022,12.95064]
[1779682925530,31.96,77025.49,63.8,0.77504,0.00022,12.97319]
[1779682926536,31.96,77023.09,63.8,0.77453,0.00022,12.98951]
[1779682929557,31.96,77021.76,63.8,0.77426,0.00022,12.99809]
[1779682931572,31.96,77020.33,63.8,0.77396,0.00022,13.00754]
[1779682932579,31.96,77018.39,63.8,0.77355,0.00022,13.02072]
[1779682934594,31.96,77017.17,63.8,0.7733,0.00022,13.02869]
[1779682939630,31.95,77016.83,63.8,0.77326,0.00022,13.02988]
[1779682945672,31.94,77016.99,63.8,0.77333,0.00022,13.02742]
[1779682950707,31.94,77016.79,63.8,0.77332,0.00022,13.0277]
[1779682955741,31.93,77016.83,63.8,0.77343,0.00022,13.02028]
[1779682959771,31.93,77021.81,63.8,0.77454,0.00022,12.985]
[1779682960778,31.93,77024.26,63.8,0.77508,0.00022,12.96786]
[1779682965812,31.93,77025.06,63.8,0.77528,0.00022,12.96144]
[1779682968834,31.92,77027.22,63.8,0.77577,0.00022,12.94593]
[1779682969841,31.92,77026.21,63.8,0.77555,0.00022,12.95277]
[1779682972861,31.92,77027.76,63.8,0.77591,0.00022,12.94125]
[1779682974876,31.92,77030.48,63.8,0.77651,0.00022,12.92188]
[1779682979911,31.91,77030.77,63.8,0.77661,0.00022,12.91881]
[1779682982932,31.91,77029.48,63.8,0.77635,0.00022,12.92719]
[1779682988974,31.91,77029.13,63.8,0.77631,0.00022,12.92846]
[1779682994009,31.9,77024.92,63.8,0.77542,0.00022,12.95676]
[1779682995016,31.9,77021.33,63.8,0.77465,0.00022,12.98156]
[1779683000053,31.9,77019.25,63.8,0.77422,0.00022,12.99512]
[1779683005088,31.89,77018.82,63.8,0.77415,0.00022,12.99731]
[1779683010123,31.89,77019.32,63.8,0.77428,0.00022,12.99307]
[1779683013144,31.89,77024.25,63.8,0.77544,0.00022,12.95233]
[1779683016165,31.89,77025.52,63.8,0.77572,0.00022,12.94319]
[1779683019186,31.89,77026.63,63.8,0.77597,0.00022,12.93516]
[1779683021200,31.88,77028.24,63.8,0.77633,0.00022,12.92369]
[1779683022207,31.88,77029.84,63.8,0.77668,0.00022,12.91238]
[1779683026237,31.88,77032.22,63.8,0.77722,0.00022,12.89517]
[1779683028249,31.88,77030.01,63.8,0.77675,0.00022,12.9103]
[1779683029256,31.88,77026.88,63.8,0.77607,0.00022,12.93192]
[1779683034291,31.87,77023.62,63.8,0.77539,0.00022,12.95368]
[1779683039326,31.87,77023.11,63.8,0.77531,0.00022,12.95618]
[1779683040333,31.87,77025.01,63.8,0.77573,0.00022,12.94277]
[1779683041340,31.87,77026.77,63.8,0.77612,0.00022,12.93033]
[1779683046375,31.86,77027.01,63.8,0.7762,0.00022,12.92776]
[1779683052417,31.86,77027.31,63.8,0.7763,0.00022,12.92458]
[1779683055438,31.86,77028.31,63.8,0.77653,0.00022,12.91708]
[1779683060473,31.85,77028.14,63.8,0.77652,0.00022,12.91738]
[1779683065509,31.85,77028.33,63.8,0.77659,0.00022,12.91515]
[1779683070544,31.85,77027.3,63.8,0.77639,0.00022,12.92146]
[1779683075579,31.84,77026.39,63.8,0.77629,0.00022,12.9208]
[1779683076586,31.84,77024.69,63.8,0.77592,0.00022,12.93245]
[1779683077593,31.84,77023.21,63.8,0.77561,0.00022,12.94255]
[1779683078600,31.84,77021.98,63.8,0.77535,0.00022,12.9509]
[1779683083635,31.83,77022.04,63.8,0.77539,0.00022,12.94942]
[1779683089682,31.83,77021.89,63.8,0.7754,0.00022,12.94923]
[1779683094717,31.82,77021.97,63.8,0.77545,0.00022,12.94766]
[1779683097738,31.82,77024.45,63.8,0.776,0.00022,12.9298]
[1779683101766,31.82,77023.35,63.8,0.77579,0.00022,12.93675]
[1779683106801,31.81,77024.53,63.8,0.77607,0.00022,12.92764]
[1779683107808,31.81,77030.98,63.8,0.77748,0.00022,12.88248]
[1779683108814,31.81,77032.29,63.8,0.77776,0.00022,12.87321]
[1779683113849,31.81,77033.88,63.8,0.77812,0.00022,12.86162]
[1779683114857,31.81,77035.54,63.8,0.77848,0.00022,12.84992]
[1779683115864,31.81,77037.32,63.8,0.77887,0.00022,12.83739]
[1779683116871,31.81,77039.05,63.8,0.77924,0.00022,12.82521]
[1779683121745,31.81,77039.54,63.8,0.77936,0.00022,12.8215]
[1779683121906,31.81,77047.48,63.8,0.78107,0.00021,12.76566]
[1779683122913,31.81,77049.66,63.8,0.78154,0.00021,12.75017]
[1779683126379,31.81,77049.79,63.8,0.78158,0.00021,12.74885]
[1779683126685,31.81,77049.79,63.8,0.78158,0.00021,12.74885]
[1779683127240,31.81,77049.79,63.8,0.78158,0.00021,12.74885]
[1779683127341,31.81,77049.77,63.8,0.78158,0.00021,12.74873]
[1779683131976,31.8,77051.15,63.8,0.78196,0.00021,12.73233]
[1779683132983,31.8,77050.3,63.8,0.78179,0.00021,12.73819]
[1779683139030,31.8,77050.3,63.8,0.78181,0.00021,12.73739]
[1779683145072,31.8,77050.81,63.8,0.78194,0.00021,12.73296]
[1779683149415,31.79,77050.88,63.8,0.78197,0.00021,12.73205]
[1779683156149,31.79,77051.13,63.8,0.78206,0.00021,12.72922]
[1779683161185,31.79,77051.2,63.8,0.78209,0.00021,12.72809]
[1779683165213,31.79,77053.8,63.8,0.78266,0.00021,12.70923]
[1779683166220,31.78,77065.93,63.8,0.78525,0.00021,12.62325]
[1779683167227,31.78,77070.93,63.8,0.78632,0.00021,12.58764]
[1779683168233,31.78,77071.32,63.8,0.7864,0.00021,12.58489]
[1779683172262,31.78,77067.93,63.8,0.78568,0.00021,12.60882]
[1779683182333,31.78,77066.54,63.8,0.78542,0.00021,12.61771]
[1779683188375,31.78,77066.96,63.8,0.78553,0.00021,12.61403]
[1779683196431,31.77,77067.06,63.8,0.78564,0.00021,12.60622]
[1779683200460,31.77,77068.49,63.8,0.78596,0.00021,12.59567]
[1779683204488,31.77,77069.21,63.8,0.78612,0.00021,12.5902]
[1779683206502,31.77,77068.35,63.8,0.78595,0.00021,12.59616]
[1779683210530,31.77,77069.11,63.8,0.78612,0.00021,12.59043]
[1779683214558,31.77,77069.59,63.8,0.78623,0.00021,12.58671]
[1779683221606,31.76,77068.9,63.8,0.7861,0.00021,12.59108]
[1779683226642,31.76,77071.17,63.8,0.78659,0.00021,12.57447]
[1779683227649,31.76,77072.45,63.8,0.78686,0.00021,12.56529]
[1779683228656,31.76,77073.42,63.8,0.78707,0.00021,12.55831]
[1779683233691,31.76,77073.95,63.8,0.78719,0.00021,12.55427]
[1779683234698,31.76,77073.58,63.8,0.78711,0.00021,12.55686]
[1779683235706,31.76,77072.82,63.8,0.78695,0.00021,12.56223]
[1779683236712,31.76,77071.15,63.8,0.7866,0.00021,12.57406]
[1779683237718,31.76,77069.86,63.8,0.78633,0.00021,12.58318]
[1779683242754,31.76,77069.97,63.8,0.78637,0.00021,12.58201]
[1779683245775,31.76,77066.57,63.8,0.78565,0.00021,12.60598]
[1779683246782,31.76,77063.41,63.8,0.78498,0.00021,12.62833]
[1779683247789,31.76,77062.72,63.8,0.78484,0.00021,12.63311]
[1779683252824,31.75,77061.96,63.8,0.78476,0.00021,12.63174]
[1779683254838,31.75,77057.61,63.8,0.78384,0.00021,12.66245]
[1779683258865,31.75,77056.51,63.8,0.78361,0.00021,12.67008]
[1779683261887,31.75,77057.88,63.8,0.7839,0.00021,12.66026]
[1779683262894,31.75,77057.12,63.8,0.78374,0.00021,12.66562]
[1779683267929,31.75,77058.13,63.8,0.78396,0.00021,12.65833]
[1779683275985,31.75,77058.01,63.8,0.78394,0.00021,12.65903]
[1779683281023,31.75,77059.56,63.8,0.78427,0.00021,12.64798]
[1779683282030,31.75,77062.67,63.8,0.78494,0.00021,12.62592]
[1779683287065,31.75,77062.85,63.8,0.78497,0.00021,12.62478]
[1779683293107,31.75,77063.64,63.8,0.78513,0.00021,12.61931]
[1779683294114,31.75,77063.07,63.8,0.78501,0.00021,12.62339]
[1779683298142,31.75,77063.66,63.8,0.78513,0.00021,12.61929]
[1779683308219,31.75,77064.25,63.8,0.78525,0.00021,12.61535]
[1779683312246,31.75,77063.56,63.8,0.78517,0.00021,12.61419]
[1779683317282,31.75,77063.83,63.8,0.78523,0.00021,12.61238]
[1779683320303,31.75,77067.55,63.8,0.78602,0.00021,12.58601]
[1779683321310,31.75,77069.08,63.8,0.78634,0.00021,12.57503]
[1779683322317,31.75,77069.52,63.8,0.78644,0.00021,12.57183]
[1779683323324,31.75,77070.99,63.8,0.78675,0.00021,12.56131]
[1779683324331,31.75,77071.78,63.8,0.78692,0.00021,12.55563]
[1779683325338,31.75,77074.19,63.8,0.78743,0.00021,12.53842]
[1779683326345,31.75,77074.88,63.8,0.78758,0.00021,12.53348]
[1779683327352,31.75,77076.47,63.8,0.78792,0.00021,12.52213]
[1779683329366,31.75,77077.72,63.8,0.78818,0.00021,12.51323]
[1779683330373,31.75,77078.63,63.8,0.78837,0.00021,12.50676]
[1779683331380,31.75,77078.85,63.8,0.78842,0.00021,12.50522]
[1779683332387,31.75,77080.81,63.8,0.78883,0.00021,12.4913]
[1779683333394,31.75,77083.78,63.8,0.78945,0.00021,12.47013]
[1779683338429,31.76,77085.23,63.8,0.78974,0.00021,12.46021]
[1779683341451,31.76,77082.03,63.8,0.78906,0.00021,12.48334]
[1779683343466,31.76,77077.57,63.8,0.78812,0.00021,12.51531]
[1779683344471,31.76,77074.93,63.8,0.78756,0.00021,12.53416]
[1779683345479,31.76,77074.22,63.8,0.78741,0.00021,12.53923]
[1779683350514,31.76,77073.65,63.8,0.78729,0.00021,12.5433]
[1779683356556,31.76,77073.73,63.8,0.7873,0.00021,12.54277]
[1779683361591,31.76,77073.76,63.8,0.78731,0.00021,12.54262]
[1779683366626,31.76,77072.9,63.8,0.78712,0.00021,12.54884]
[1779683368639,31.76,77072.5,63.8,0.78704,0.00021,12.55171]
[1779683369647,31.76,77072.95,63.8,0.78713,0.00021,12.54852]
[1779683375689,31.76,77073.29,63.8,0.78727,0.00021,12.54006]
[1779683381731,31.76,77073.65,63.8,0.78734,0.00021,12.53767]
[1779683382738,31.76,77074.23,63.8,0.78746,0.00021,12.53357]
[1779683385759,31.76,77074.64,63.8,0.78755,0.00021,12.53077]
[1779683386766,31.76,77076.07,63.8,0.78785,0.00021,12.52061]
[1779683387774,31.76,77077.28,63.8,0.7881,0.00021,12.51204]
[1779683388781,31.76,77077.58,63.8,0.78816,0.00021,12.50996]
[1779683389788,31.76,77077.44,63.8,0.78813,0.00021,12.51103]
[1779683390795,31.76,77077.1,63.8,0.78806,0.00021,12.51352]
[1779683391802,31.76,77077.33,63.8,0.7881,0.00021,12.51193]
[1779683392809,31.76,77084.73,63.8,0.78967,0.00021,12.45898]
[1779683397844,31.76,77086.86,63.8,0.79012,0.00021,12.44356]
[1779683402879,31.76,77086.89,63.8,0.79013,0.00021,12.4431]
[1779683406907,31.76,77090.49,63.8,0.79089,0.00021,12.41724]
[1779683412949,31.76,77091.71,63.8,0.79115,0.00021,12.40822]
[1779683417984,31.76,77091.79,63.8,0.79118,0.00021,12.40726]
[1779683426040,31.76,77091.96,63.8,0.79122,0.00021,12.40605]
[1779683427047,31.76,77097.27,63.8,0.79233,0.00021,12.36794]
[1779683428054,31.76,77099.63,63.8,0.79282,0.00021,12.3509]
[1779683431101,31.76,77100.33,63.8,0.79297,0.00021,12.34575]
[1779683431112,31.76,77100.33,63.8,0.79297,0.00021,12.34575]
[1779683431248,31.76,77100.33,63.8,0.79297,0.00021,12.34575]
[1779683431256,31.76,77100.33,63.8,0.79297,0.00021,12.34575]
[1779683431514,31.76,77100.33,63.8,0.79297,0.00021,12.34575]
[1779683431353,31.76,77100.85,63.8,0.79315,0.00021,12.33577]
[1779683432085,31.76,77103.96,63.8,0.7938,0.00021,12.31333]
[1779683434099,31.76,77105.71,63.8,0.79416,0.00021,12.30068]
[1779683435506,31.76,77105.71,63.8,0.79416,0.00021,12.30068]
[1779683436118,31.76,77102.24,63.8,0.79344,0.00021,12.32563]
[1779683437125,31.75,77103.32,63.8,0.79367,0.00021,12.31781]
[1779683438268,31.75,77103.32,63.8,0.79367,0.00021,12.31781]
[1779683438295,31.75,77104.86,63.8,0.79399,0.00021,12.30668]
[1779683440146,31.75,77105.88,63.8,0.79421,0.00021,12.29925]
[1779683442160,31.75,77107.42,63.8,0.79453,0.00021,12.28804]
[1779683447197,31.75,77106.15,63.8,0.79427,0.00021,12.29713]
[1779683452233,31.75,77106.33,63.8,0.79431,0.00021,12.29563]
[1779683454246,31.75,77107.53,63.8,0.79456,0.00021,12.2869]
[1779683459281,31.75,77107.98,63.8,0.79466,0.00021,12.2835]
[1779683461160,31.75,77108.82,63.8,0.79483,0.00021,12.27741]
[1779683461295,31.75,77110.86,63.8,0.79526,0.00021,12.26264]
[1779683462533,31.75,77113.93,63.8,0.79589,0.00021,12.24044]
[1779683463309,31.75,77115.34,63.8,0.79619,0.00021,12.23024]
[1779683464316,31.75,77116.41,63.8,0.79641,0.00021,12.2225]
[1779683471365,31.75,77117.19,63.8,0.79657,0.00021,12.21688]
[1779683473390,31.75,77118.96,63.8,0.79693,0.00021,12.20408]
[1779683475404,31.75,77121.0,63.8,0.79735,0.00021,12.18934]
[1779683477418,31.75,77122.28,63.8,0.79761,0.00021,12.18013]
[1779683478425,31.75,77123.18,63.8,0.7978,0.00021,12.17365]
[1779683479431,31.75,77125.77,63.8,0.79833,0.00021,12.15494]
[1779683481446,31.75,77127.74,63.8,0.79873,0.0002,12.14081]
[1779683483461,31.75,77131.62,63.8,0.79951,0.0002,12.11286]
[1779683484468,31.75,77134.06,63.8,0.80001,0.0002,12.09526]
[1779683485475,31.75,77136.53,63.8,0.80051,0.0002,12.07746]
[1779683486482,31.76,77140.76,63.8,0.80137,0.0002,12.04686]
[1779683487490,31.76,77135.97,63.8,0.80039,0.0002,12.08189]
[1779683488497,31.76,77133.18,63.8,0.79981,0.0002,12.10239]
[1779683489504,31.76,77130.27,63.8,0.79921,0.0002,12.12353]
[1779683493532,31.76,77131.37,63.8,0.79949,0.0002,12.10993]
[1779683498568,31.76,77131.57,63.8,0.79951,0.0002,12.10946]
[1779683500583,31.76,77130.53,63.8,0.79928,0.0002,12.11734]
[1779683502597,31.77,77125.39,63.8,0.79822,0.00021,12.15493]
[1779683503604,31.77,77123.78,63.8,0.79789,0.00021,12.1667]
[1779683505617,31.77,77122.72,63.8,0.79767,0.00021,12.17458]
[1779683509646,31.77,77116.31,63.8,0.79634,0.00021,12.22126]
[1779683511660,31.77,77109.32,63.8,0.79489,0.00021,12.27175]
[1779683512667,31.77,77107.77,63.8,0.79457,0.00021,12.28288]
[1779683517275,31.77,77107.13,63.8,0.79444,0.00021,12.28732]
[1779683519833,31.77,77105.65,63.8,0.79414,0.00021,12.2978]
[1779683525758,31.76,77105.04,63.8,0.79403,0.00021,12.30172]
[1779683530793,31.76,77104.92,63.8,0.79401,0.00021,12.30221]
[1779683531800,31.76,77103.09,63.8,0.79363,0.00021,12.3153]
[1779683532807,31.76,77093.22,63.8,0.79157,0.00021,12.38627]
[1779683533814,31.76,77090.73,63.8,0.79105,0.00021,12.4041]
[1779683538647,31.76,77089.91,63.8,0.79088,0.00021,12.40999]
[1779683538851,31.76,77086.1,63.8,0.79007,0.00021,12.43748]
[1779683539858,31.76,77084.16,63.8,0.78966,0.00021,12.45144]
[1779683544893,31.77,77083.81,63.8,0.78958,0.00021,12.45422]
[1779683548064,31.77,77083.69,63.8,0.78955,0.00021,12.45519]
[1779683550919,31.77,77084.13,63.8,0.78964,0.00021,12.45222]
[1779683551943,31.77,77082.44,63.8,0.78935,0.00021,12.45824]
[1779683555541,31.77,77082.95,63.8,0.78946,0.00021,12.4547]
[1779683555971,31.77,77078.1,63.8,0.78843,0.00021,12.48946]
[1779683556978,31.77,77073.74,63.8,0.78751,0.00021,12.52056]
[1779683557722,31.77,77073.74,63.8,0.78751,0.00021,12.52056]
[1779683557985,31.77,77074.84,63.8,0.78774,0.00021,12.5127]
[1779683562013,31.77,77072.91,63.8,0.78733,0.00021,12.52642]
[1779683566046,31.77,77071.85,63.8,0.78711,0.00021,12.53391]
[1779683569066,31.77,77067.47,63.8,0.78618,0.00021,12.56503]
[1779683570074,31.77,77066.02,63.8,0.78588,0.00021,12.57529]
[1779683574102,31.77,77064.63,63.8,0.78559,0.00021,12.58492]
[1779683576116,31.77,77066.61,63.8,0.78601,0.00021,12.57072]
[1779683582158,31.76,77067.18,63.8,0.78614,0.00021,12.56636]
[1779683584172,31.76,77068.5,63.8,0.78643,0.00021,12.55687]
[1779683586186,31.76,77066.92,63.8,0.78609,0.00021,12.56803]
[1779683591653,31.76,77067.5,63.8,0.78622,0.00021,12.56368]
[1779683596256,31.76,77072.53,63.8,0.7873,0.00021,12.52756]
[1779683598272,31.76,77074.38,63.8,0.78769,0.00021,12.51437]
[1779683600286,31.76,77073.22,63.8,0.78744,0.00021,12.52266]
[1779683605321,31.76,77073.56,63.8,0.78752,0.00021,12.52027]
[1779683610356,31.76,77070.48,63.8,0.78686,0.00021,12.54227]
[1779683615391,31.76,77071.09,63.8,0.78706,0.00021,12.53174]
[1779683618412,31.76,77070.05,63.8,0.78684,0.00021,12.53913]
[1779683621433,31.76,77071.75,63.8,0.7872,0.00021,12.52697]
[1779683629489,31.76,77071.39,63.8,0.78713,0.00021,12.52952]
[1779683634524,31.76,77071.39,63.8,0.78712,0.00021,12.52956]
[1779683639559,31.76,77071.79,63.8,0.78721,0.00021,12.52679]
[1779683644594,31.76,77070.62,63.8,0.78696,0.00021,12.53522]
[1779683645601,31.76,77065.11,63.8,0.78578,0.00021,12.57443]
[1779683646608,31.76,77061.97,63.8,0.78511,0.00021,12.59674]
[1779683649628,31.76,77060.68,63.8,0.78484,0.00021,12.60574]
[1779683651643,31.76,77055.92,63.8,0.78383,0.00021,12.63934]
[1779683652650,31.76,77052.76,63.8,0.78316,0.00021,12.66163]
[1779683662720,31.76,77053.06,63.8,0.78326,0.00021,12.65818]
[1779683664734,31.75,77051.67,63.8,0.78297,0.00021,12.66764]
[1779683665741,31.75,77049.9,63.8,0.78259,0.00021,12.68012]
[1779683671786,31.75,77049.39,63.8,0.78256,0.00021,12.67726]
[1779683677842,31.75,77052.07,63.8,0.78314,0.00021,12.65809]
[1779683682877,31.75,77052.8,63.8,0.7833,0.00021,12.65286]
[1779683687912,31.75,77053.25,63.8,0.7834,0.00021,12.64963]
[1779683691944,31.75,77057.43,63.8,0.7843,0.00021,12.61979]
[1779683692951,31.75,77058.68,63.8,0.78457,0.00021,12.61085]
[1779683695972,31.75,77060.69,63.8,0.78501,0.00021,12.59638]
[1779683701095,31.75,77061.25,63.8,0.78513,0.00021,12.5923]
[1779683707049,31.75,77061.48,63.8,0.78519,0.00021,12.59018]
[1779683711077,31.75,77064.77,63.8,0.7859,0.00021,12.56658]
[1779683713091,31.75,77065.79,63.8,0.78612,0.00021,12.55926]
[1779683715105,31.74,77066.83,63.8,0.78634,0.00021,12.5518]
[1779683720141,31.74,77063.3,63.8,0.78559,0.00021,12.57684]
[1779683725176,31.74,77063.54,63.8,0.78565,0.00021,12.57496]
[1779683728197,31.74,77064.58,63.8,0.78587,0.00021,12.56748]
[1779683733232,31.74,77064.92,63.8,0.78602,0.00021,12.55883]
[1779683743303,31.74,77065.28,63.8,0.78609,0.00021,12.55628]
[1779683749344,31.74,77067.81,63.8,0.78663,0.00021,12.53821]
[1779683750351,31.74,77074.44,63.8,0.78804,0.00021,12.49079]
[1779683751358,31.74,77076.84,63.8,0.78855,0.00021,12.47356]
[1779683753372,31.74,77078.24,63.8,0.78885,0.00021,12.46341]
[1779683754379,31.74,77080.04,63.8,0.78924,0.00021,12.45048]
[1779683760421,31.74,77079.62,63.8,0.78916,0.00021,12.45313]
[1779683765457,31.74,77079.27,63.8,0.78909,0.00021,12.45532]
[1779683770492,31.74,77079.02,63.8,0.78905,0.00021,12.45675]
[1779683771499,31.74,77077.37,63.8,0.7887,0.00021,12.46848]
[1779683772506,31.74,77073.48,63.8,0.78788,0.00021,12.49618]
[1779683775527,31.74,77072.54,63.8,0.78769,0.00021,12.50264]
[1779683779557,31.73,77071.4,63.8,0.78746,0.00021,12.51044]
[1779683783585,31.73,77072.35,63.8,0.78767,0.00021,12.50331]
[1779683788620,31.73,77073.0,63.8,0.78782,0.00021,12.49827]
[1779683794661,31.73,77073.09,63.8,0.78792,0.00021,12.49103]
[1779683799697,31.73,77069.67,63.8,0.7872,0.00021,12.51511]
[1779683800705,31.73,77066.68,63.8,0.78657,0.00021,12.53633]
[1779683806747,31.72,77066.17,63.8,0.78648,0.00021,12.53923]
[1779683811783,31.72,77066.33,63.8,0.78654,0.00021,12.53744]
[1779683814804,31.72,77067.79,63.8,0.78686,0.00021,12.52663]
[1779683819839,31.72,77067.46,63.8,0.78681,0.00021,12.52824]
[1779683826888,31.71,77068.1,63.8,0.78698,0.00021,12.52264]
[1779683829909,31.71,77067.05,63.8,0.78677,0.00021,12.52968]
[1779683836958,31.71,77066.47,63.8,0.78668,0.00021,12.53259]
[1779683841992,31.7,77067.1,63.8,0.78684,0.00021,12.52727]
[1779683848035,31.7,77067.53,63.8,0.78696,0.00021,12.52323]
[1779683850049,31.7,77068.9,63.8,0.78726,0.00021,12.51314]
[1779683855084,31.69,77069.31,63.8,0.78743,0.00021,12.50332]
[1779683860119,31.69,77069.83,63.8,0.78757,0.00021,12.49891]
[1779683863140,31.69,77072.75,63.8,0.7882,0.00021,12.47762]
[1779683864147,31.69,77078.28,63.8,0.78938,0.00021,12.4378]
[1779683865154,31.69,77080.08,63.8,0.78976,0.00021,12.42472]
[1779683871196,31.68,77079.97,63.8,0.78977,0.00021,12.42455]
[1779683876230,31.68,77081.16,63.8,0.79004,0.00021,12.41523]
[1779683878245,31.68,77080.21,63.8,0.78985,0.00021,12.42175]
[1779683885294,31.68,77080.43,63.8,0.78992,0.00021,12.41911]
[1779683887308,31.67,77075.64,63.8,0.78892,0.00021,12.45316]
[1779683890329,31.67,77076.91,63.8,0.7892,0.00021,12.44351]
[1779683892343,31.67,77078.1,63.8,0.78947,0.00021,12.43464]
[1779683897377,31.67,77077.8,63.8,0.78943,0.00021,12.43601]
[1779683902413,31.66,77077.07,63.8,0.78929,0.00021,12.44046]
[1779683907448,31.66,77077.46,63.8,0.7894,0.00021,12.43679]
[1779683910469,31.66,77076.15,63.8,0.78914,0.00021,12.44573]
[1779683915504,31.66,77078.33,63.8,0.78969,0.00021,12.42315]
[1779683921547,31.65,77078.08,63.8,0.78966,0.00021,12.4242]
[1779683926582,31.65,77077.95,63.8,0.78965,0.00021,12.42449]
[1779683931619,31.65,77077.68,63.8,0.78961,0.00021,12.42579]
[1779683936654,31.65,77077.95,63.8,0.78969,0.00021,12.42322]
[1779683940682,31.64,77079.13,63.8,0.78995,0.00021,12.41422]
[1779683943703,31.64,77078.17,63.8,0.78976,0.00021,12.42071]
[1779683949745,31.64,77077.11,63.8,0.78956,0.00021,12.42761]
[1779683950752,31.64,77074.01,63.8,0.7889,0.00021,12.4497]
[1779683957800,31.63,77075.06,63.8,0.78916,0.00021,12.44096]
[1779683962836,31.63,77075.17,63.8,0.78921,0.00021,12.43937]
[1779683964850,31.63,77078.11,63.8,0.78984,0.00021,12.41793]
[1779683965857,31.63,77081.47,63.8,0.79055,0.00021,12.39364]
[1779683966865,31.63,77084.25,63.8,0.79114,0.00021,12.37353]
[1779683969889,31.63,77088.06,63.8,0.79195,0.00021,12.34584]
[1779683973917,31.63,77089.04,63.8,0.79223,0.00021,12.33235]
[1779683975931,31.63,77098.82,63.8,0.79429,0.00021,12.26159]
[1779683976938,31.63,77106.89,63.8,0.79597,0.00021,12.20307]
[1779683977945,31.63,77107.06,63.8,0.79601,0.00021,12.20186]
[1779683982980,31.63,77107.44,63.8,0.79607,0.00021,12.19959]
[1779683988016,31.63,77106.6,63.8,0.79589,0.00021,12.20612]
[1779683993199,31.63,77106.87,63.8,0.79593,0.00021,12.20446]
[1779683993050,31.63,77111.14,63.8,0.79682,0.00021,12.17354]
[1779683993639,31.63,77111.14,63.8,0.79682,0.00021,12.17354]
[1779683994057,31.63,77062.35,63.8,0.78655,0.00021,12.52499]
[1779683996072,31.63,77068.21,63.8,0.7878,0.00021,12.48289]
[1779683997193,31.63,77068.21,63.8,0.7878,0.00021,12.48289]
[1779683997079,31.63,77069.48,63.8,0.78808,0.00021,12.47365]
[1779684002115,31.63,77068.72,63.8,0.78793,0.00021,12.47859]
[1779684003122,31.63,77071.25,63.8,0.78847,0.00021,12.46026]
[1779684007150,31.63,77072.76,63.8,0.7888,0.00021,12.44913]
[1779684012185,31.62,77072.38,63.8,0.78873,0.00021,12.45159]
[1779684013192,31.62,77073.31,63.8,0.78893,0.00021,12.44486]
[1779684016213,31.62,77076.86,63.8,0.78969,0.00021,12.41925]
[1779684017220,31.62,77081.54,63.8,0.79068,0.00021,12.38547]
[1779684021248,31.62,77082.38,63.8,0.79087,0.00021,12.37911]
[1779684022255,31.62,77084.06,63.8,0.79122,0.00021,12.36694]
[1779684025276,31.62,77088.61,63.8,0.79219,0.00021,12.33397]
[1779684026283,31.62,77085.59,63.8,0.79155,0.00021,12.35572]
[1779684029304,31.62,77087.62,63.8,0.79198,0.00021,12.34096]
[1779684032325,31.62,77089.58,63.8,0.79247,0.00021,12.32054]
[1779684033337,31.62,77090.45,63.8,0.79265,0.00021,12.31426]
[1779684034339,31.62,77093.31,63.8,0.79325,0.00021,12.2936]
[1779684039374,31.62,77093.44,63.8,0.79327,0.00021,12.29278]
[1779684042395,31.62,77095.43,63.8,0.79369,0.00021,12.27843]
[1779684047430,31.62,77095.46,63.8,0.79369,0.00021,12.2783]
[1779684048437,31.62,77096.37,63.8,0.79388,0.00021,12.27171]
[1779684051458,31.62,77097.89,63.8,0.7942,0.00021,12.26071]
[1779684052465,31.62,77098.62,63.8,0.79436,0.00021,12.25545]
[1779684053472,31.62,77097.78,63.8,0.79418,0.00021,12.26154]
[1779684055486,31.62,77096.5,63.8,0.79391,0.00021,12.27082]
[1779684061527,31.62,77096.7,63.8,0.79395,0.00021,12.26943]
[1779684066563,31.62,77096.88,63.8,0.79399,0.00021,12.26817]
[1779684071598,31.62,77096.84,63.8,0.79398,0.00021,12.26847]
[1779684077640,31.62,77096.83,63.8,0.79398,0.00021,12.26854]
[1779684081668,31.62,77098.34,63.8,0.79429,0.00021,12.2576]
[1779684085696,31.62,77101.14,63.8,0.79488,0.00021,12.23737]
[1779684087710,31.62,77103.36,63.8,0.79534,0.00021,12.22134]
[1779684090731,31.62,77102.7,63.8,0.7952,0.00021,12.22625]
[1779684094759,31.62,77103.55,63.8,0.79544,0.00021,12.21401]
[1779684095766,31.62,77102.59,63.8,0.79524,0.00021,12.22101]
[1779684097780,31.62,77103.13,63.8,0.79535,0.00021,12.21717]
[1779684102815,31.62,77102.97,63.8,0.79531,0.00021,12.21849]
[1779684109113,31.62,77102.78,63.8,0.79527,0.00021,12.21997]
[1779684109214,31.62,77105.08,63.8,0.79575,0.00021,12.20339]
[1779684109864,31.62,77107.18,63.8,0.79618,0.00021,12.18816]
[1779684110871,31.62,77108.03,63.8,0.79636,0.00021,12.18205]
[1779684115906,31.63,77107.83,63.8,0.79631,0.00021,12.18382]
[1779684120941,31.63,77108.38,63.8,0.79641,0.00021,12.18012]
[1779684121948,31.63,77110.81,63.8,0.79692,0.00021,12.16237]
[1779684122955,31.63,77112.93,63.8,0.79736,0.00021,12.14687]
[1779684136046,31.62,77113.48,63.8,0.7975,0.00021,12.1419]
[1779684139066,31.62,77114.09,63.8,0.79764,0.00021,12.13722]
[1779684140074,31.62,77114.37,63.8,0.7977,0.00021,12.1351]
[1779684143095,31.62,77113.85,63.8,0.7976,0.00021,12.13864]
[1779684146116,31.62,77114.1,63.8,0.79766,0.00021,12.13656]
[1779684150144,31.62,77114.63,63.8,0.79778,0.00021,12.13234]
[1779684157194,31.62,77118.31,63.8,0.79862,0.00021,12.09872]
[1779684163236,31.61,77118.59,63.8,0.79869,0.00021,12.09634]
[1779684169278,31.61,77120.49,63.8,0.79909,0.00021,12.08217]
[1779684174314,31.61,77120.7,63.8,0.79914,0.00021,12.08043]
[1779684177335,31.61,77123.42,63.8,0.79971,0.00021,12.0605]
[1779684179349,31.61,77125.56,63.8,0.80016,0.00021,12.04448]
[1779684183394,31.61,77136.5,63.8,0.80241,0.0002,11.96421]
[1779684185408,31.61,77139.11,63.8,0.80293,0.0002,11.94532]
[1779684187422,31.61,77142.66,63.8,0.80366,0.0002,11.91924]
[1779684188429,31.61,77144.55,63.8,0.80404,0.0002,11.90538]
[1779684189290,31.61,77144.55,63.8,0.80404,0.0002,11.90538]
[1779684189300,31.61,77144.55,63.8,0.80404,0.0002,11.90538]
[1779684189328,31.61,77144.55,63.8,0.80404,0.0002,11.90538]
[1779684189436,31.61,77150.47,63.8,0.80524,0.0002,11.86192]
[1779684189605,31.61,77150.47,63.8,0.80524,0.0002,11.86192]
[1779684190443,31.61,77154.91,63.8,0.80614,0.0002,11.82938]
[1779684191230,31.61,77154.91,63.8,0.80614,0.0002,11.82938]
[1779684191450,31.61,77155.4,63.8,0.80623,0.0002,11.8259]
[1779684192458,31.61,77157.35,63.8,0.80662,0.0002,11.81168]
[1779684193463,31.61,77158.94,63.8,0.80694,0.0002,11.80012]
[1779684194471,31.61,77159.78,63.8,0.80711,0.0002,11.7941]
[1779684197492,31.61,77154.76,63.8,0.80608,0.0002,11.83155]
[1779684199506,31.61,77153.91,63.8,0.8059,0.0002,11.83805]
[1779684201521,31.62,77149.42,63.8,0.80499,0.0002,11.87129]
[1779684202527,31.62,77148.38,63.8,0.80477,0.0002,11.87902]
[1779684203534,31.62,77150.82,63.8,0.80527,0.0002,11.86119]
[1779684205548,31.62,77147.0,63.8,0.80449,0.0002,11.88945]
[1779684206555,31.62,77145.8,63.8,0.80424,0.0002,11.89833]
[1779684210583,31.62,77148.13,63.8,0.8047,0.0002,11.88152]
[1779684213604,31.62,77147.08,63.8,0.80456,0.0002,11.88327]
[1779684216625,31.62,77148.52,63.8,0.80484,0.0002,11.87299]
[1779684217632,31.62,77147.41,63.8,0.80461,0.0002,11.88124]
[1779684223674,31.62,77147.41,63.8,0.80459,0.0002,11.88186]
[1779684228709,31.63,77139.9,63.8,0.80305,0.0002,11.9374]
[1779684233744,31.63,77139.94,63.8,0.80306,0.0002,11.93727]
[1779684236765,31.63,77142.4,63.8,0.80356,0.0002,11.91937]
[1779684237772,31.63,77144.53,63.8,0.80399,0.0002,11.90382]
[1779684242807,31.63,77145.22,63.8,0.80412,0.0002,11.89917]
[1779684243814,31.63,77146.44,63.8,0.80436,0.0002,11.89031]
[1779684246835,31.63,77152.86,63.8,0.80565,0.0002,11.8435]
[1779684248849,31.63,77154.92,63.8,0.80606,0.0002,11.82867]
[1779684250863,31.63,77156.34,63.8,0.80634,0.0002,11.81857]
[1779684253884,31.63,77157.57,63.8,0.80657,0.0002,11.81006]
[1779684256908,31.64,77156.26,63.8,0.80629,0.0002,11.82023]
[1779684261943,31.64,77156.55,63.8,0.80633,0.0002,11.81894]
[1779684268992,31.64,77157.01,63.8,0.80639,0.0002,11.81677]
[1779684273022,31.65,77156.01,63.8,0.80624,0.0002,11.81855]
[1779684275037,31.65,77156.95,63.8,0.80642,0.0002,11.81197]
[1779684280072,31.65,77157.76,63.8,0.80656,0.0002,11.80689]
[1779684285108,31.65,77158.12,63.8,0.80661,0.0002,11.80512]
[1779684290142,31.66,77160.29,63.8,0.80702,0.0002,11.79005]
[1779684293163,31.66,77161.93,63.8,0.80734,0.0002,11.77857]
[1779684294169,31.66,77163.64,63.8,0.80768,0.0002,11.7662]
[1779684299205,31.66,77163.49,63.8,0.80762,0.0002,11.7682]
[1779684301219,31.66,77159.04,63.8,0.80672,0.0002,11.80115]
[1779684304240,31.66,77158.12,63.8,0.80653,0.0002,11.80804]
[1779684305247,31.66,77154.68,63.8,0.80583,0.0002,11.83346]
[1779684311289,31.67,77158.42,63.8,0.80657,0.0002,11.80677]
[1779684314310,31.67,77155.64,63.8,0.80599,0.0002,11.82763]
[1779684317331,31.67,77169.64,63.8,0.80879,0.0002,11.72517]
[1779684318338,31.67,77174.17,63.8,0.8097,0.0002,11.69177]
[1779684319345,31.67,77174.21,63.8,0.8097,0.0002,11.69157]
[1779684321359,31.67,77173.0,63.8,0.80946,0.0002,11.70076]
[1779684323373,31.67,77174.79,63.8,0.80981,0.0002,11.68783]
[1779684324380,31.67,77173.17,63.8,0.80948,0.0002,11.69988]
[1779684327402,31.68,77173.94,63.8,0.80962,0.0002,11.69475]
[1779684328408,31.68,77176.49,63.8,0.81012,0.0002,11.67607]
[1779684329415,31.68,77178.23,63.8,0.81047,0.0002,11.66317]
[1779684330422,31.68,77179.59,63.8,0.81074,0.0002,11.65309]
[1779684331429,31.68,77180.59,63.8,0.81101,0.0002,11.63941]
[1779684333442,31.67,77179.88,63.8,0.81087,0.0002,11.64462]
[1779684334450,31.67,77178.74,63.8,0.81065,0.0002,11.65303]
[1779684335457,31.67,77176.59,63.8,0.81022,0.0002,11.66888]
[1779684336464,31.67,77177.95,63.8,0.81049,0.0002,11.65884]
[1779684341499,31.67,77178.36,63.8,0.81057,0.0002,11.65576]
[1779684342506,31.67,77180.79,63.8,0.81106,0.0002,11.63785]
[1779684343513,31.67,77186.07,63.8,0.8121,0.0002,11.59891]
[1779684344520,31.68,77186.94,63.8,0.81227,0.0002,11.59257]
[1779684345527,31.68,77180.93,63.8,0.81108,0.0002,11.63703]
[1779684346534,31.68,77179.67,63.8,0.81083,0.0002,11.64636]
[1779684350562,31.68,77173.84,63.8,0.80966,0.0002,11.68945]
[1779684351569,31.68,77172.49,63.8,0.8094,0.0002,11.69938]
[1779684355597,31.68,77170.04,63.8,0.8089,0.0002,11.7175]
[1779684358618,31.68,77171.14,63.8,0.80911,0.0002,11.7098]
[1779684359625,31.68,77170.5,63.8,0.80898,0.0002,11.71465]
[1779684361639,31.68,77171.46,63.8,0.80917,0.0002,11.70784]
[1779684362646,31.68,77170.54,63.8,0.80898,0.0002,11.71475]
[1779684366674,31.68,77169.26,63.8,0.80871,0.0002,11.72464]
[1779684367681,31.68,77172.99,63.8,0.80945,0.0002,11.69728]
[1779684370702,31.68,77174.64,63.8,0.80977,0.0002,11.68553]
[1779684371709,31.68,77176.04,63.8,0.81005,0.0002,11.67517]
[1779684375739,31.68,77177.05,63.8,0.81025,0.0002,11.66765]
[1779684376746,31.68,77176.24,63.8,0.81009,0.0002,11.67361]
[1779684380773,31.68,77177.1,63.8,0.81027,0.0002,11.66719]
[1779684385812,31.68,77177.56,63.8,0.81036,0.0002,11.66374]
[1779684386818,31.68,77176.95,63.8,0.81024,0.0002,11.66823]
[1779684387826,31.68,77177.55,63.8,0.81036,0.0002,11.66379]
[1779684389840,31.68,77178.11,63.8,0.81047,0.0002,11.65965]
[1779684391854,31.68,77180.57,63.8,0.81103,0.0002,11.63525]
[1779684393869,31.68,77182.11,63.8,0.81133,0.0002,11.62396]
[1779684396815,31.68,77182.26,63.8,0.81136,0.0002,11.62297]
[1779684396890,31.68,77185.05,63.8,0.81191,0.0002,11.60244]
[1779684397897,31.68,77191.58,63.8,0.8132,0.0002,11.55429]
[1779684400792,31.68,77191.52,63.8,0.81318,0.0002,11.55503]
[1779684400918,31.68,77191.89,63.8,0.81325,0.0002,11.55245]
[1779684401924,31.69,77193.18,63.8,0.8135,0.0002,11.54307]
[1779684402932,31.69,77192.99,63.8,0.81345,0.0002,11.54464]
[1779684403939,31.69,77191.6,63.8,0.81318,0.0002,11.55508]
[1779684404946,31.69,77189.64,63.8,0.81279,0.0002,11.56971]
[1779684405953,31.69,77187.32,63.8,0.81233,0.0002,11.58698]
[1779684406960,31.69,77185.29,63.8,0.81192,0.0002,11.60207]
[1779684407966,31.69,77179.69,63.8,0.81081,0.0002,11.64348]
[1779684410988,31.69,77177.57,63.8,0.81038,0.0002,11.65924]
[1779684416024,31.69,77176.04,63.8,0.81008,0.0002,11.67069]
[1779684417031,31.69,77177.99,63.8,0.81046,0.0002,11.65635]
[1779684419045,31.69,77179.58,63.8,0.81078,0.0002,11.64473]
[1779684422066,31.69,77178.95,63.8,0.81065,0.0002,11.64957]
[1779684424079,31.69,77177.89,63.8,0.81043,0.0002,11.6575]
[1779684427101,31.69,77178.98,63.8,0.81064,0.0002,11.64963]
[1779684429115,31.69,77179.67,63.8,0.81078,0.0002,11.64468]
[1779684430123,31.69,77179.13,63.8,0.81067,0.0002,11.64873]
[1779684432136,31.69,77180.39,63.8,0.81091,0.0002,11.63958]
[1779684437171,31.69,77180.45,63.8,0.81092,0.0002,11.63956]
[1779684438178,31.69,77181.43,63.8,0.81111,0.0002,11.63242]
[1779684439184,31.69,77180.7,63.8,0.81096,0.0002,11.63789]
[1779684442206,31.7,77183.66,63.8,0.81154,0.0002,11.61633]
[1779684446234,31.7,77190.09,63.8,0.8128,0.0002,11.56932]
[1779684447242,31.7,77190.85,63.8,0.81294,0.0002,11.56388]
[1779684449254,31.7,77190.55,63.8,0.81288,0.0002,11.56645]
[1779684451268,31.7,77192.8,63.8,0.81338,0.0002,11.54388]
[1779684453283,31.7,77193.03,63.8,0.81342,0.0002,11.54256]
[1779684456145,31.7,77193.06,63.8,0.81341,0.0002,11.54272]
[1779684456304,31.7,77196.24,63.8,0.81403,0.0002,11.5194]
[1779684456844,31.7,77196.24,63.8,0.81403,0.0002,11.5194]
[1779684457311,31.7,77197.75,63.8,0.81432,0.0002,11.50845]
[1779684458318,31.71,77200.02,63.8,0.81476,0.0002,11.49189]
[1779684458973,31.71,77200.02,63.8,0.81476,0.0002,11.49189]
[1779684459324,31.71,77199.85,63.8,0.81473,0.0002,11.4932]
[1779684464360,31.71,77201.92,63.8,0.81511,0.0002,11.4787]
[1779684469395,31.71,77202.62,63.8,0.81522,0.0002,11.47458]
[1779684471645,31.71,77203.55,63.8,0.8154,0.0002,11.46776]
[1779684477451,31.72,77203.94,63.8,0.81546,0.0002,11.46564]
[1779684479770,31.72,77203.67,63.8,0.8154,0.0002,11.46773]
[1779684483493,31.72,77199.62,63.8,0.81461,0.0002,11.49784]
[1779684487521,31.72,77196.13,63.8,0.81392,0.0002,11.52365]
[1779684488528,31.72,77196.19,63.8,0.81393,0.0002,11.5232]
[1779684489535,31.72,77195.9,63.8,0.81388,0.0002,11.52531]
[1779684492556,31.72,77196.49,63.8,0.814,0.0002,11.52085]
[1779684493563,31.72,77196.98,63.8,0.81409,0.0002,11.5172]
[1779684494570,31.72,77200.22,63.8,0.81473,0.0002,11.49322]
[1779684499605,31.72,77199.2,63.8,0.81453,0.0002,11.50074]
[1779684504640,31.71,77198.23,63.8,0.81434,0.0002,11.50785]
[1779684507661,31.71,77196.4,63.8,0.81398,0.0002,11.52133]
[1779684508668,31.71,77196.51,63.8,0.81401,0.0002,11.52049]
[1779684511689,31.71,77196.71,63.8,0.81412,0.0002,11.51264]
[1779684512696,31.71,77196.47,63.8,0.81407,0.0002,11.5144]
[1779684514711,31.71,77196.61,63.8,0.8141,0.0002,11.51332]
[1779684515716,31.71,77195.79,63.8,0.81394,0.0002,11.51937]
[1779684516724,31.71,77196.51,63.8,0.81408,0.0002,11.51403]
[1779684517731,31.71,77194.02,63.8,0.81359,0.0002,11.53241]
[1779684518738,31.71,77194.75,63.8,0.81374,0.0002,11.52698]
[1779684519747,31.71,77197.37,63.8,0.81425,0.0002,11.50759]
[1779684521761,31.71,77196.11,63.8,0.81401,0.0002,11.51689]
[1779684523775,31.71,77195.66,63.8,0.81392,0.0002,11.52018]
[1779684529817,31.71,77196.44,63.8,0.81407,0.0002,11.51431]
[1779684530824,31.71,77195.62,63.8,0.81391,0.0002,11.52036]
[1779684531831,31.71,77195.12,63.8,0.81382,0.0002,11.52404]
[1779684532838,31.71,77192.47,63.8,0.8133,0.0002,11.54359]
[1779684533845,31.71,77188.83,63.8,0.81258,0.0002,11.57046]
[1779684534852,31.71,77186.99,63.8,0.81222,0.0002,11.584]
[1779684536866,31.71,77186.59,63.8,0.81214,0.0002,11.58684]
[1779684540894,31.71,77186.11,63.8,0.81205,0.0002,11.59016]
[1779684541901,31.71,77187.09,63.8,0.81225,0.0002,11.58288]
[1779684542908,31.71,77186.56,63.8,0.81214,0.0002,11.58674]
[1779684543915,31.71,77189.13,63.8,0.81265,0.0002,11.56773]
[1779684544922,31.71,77190.74,63.8,0.81297,0.0002,11.55582]
[1779684546936,31.71,77190.39,63.8,0.8129,0.0002,11.55839]
[1779684547942,31.71,77190.78,63.8,0.81298,0.0002,11.55549]
[1779684549957,31.71,77193.74,63.8,0.81356,0.0002,11.53361]
[1779684551971,31.71,77193.95,63.8,0.8136,0.0002,11.5321]
[1779684552978,31.71,77194.26,63.8,0.81367,0.0002,11.52964]
[1779684555999,31.71,77194.02,63.8,0.81363,0.0002,11.53105]
[1779684557005,31.71,77192.94,63.8,0.81342,0.0002,11.53902]
[1779684558013,31.71,77191.81,63.8,0.81319,0.0002,11.54736]
[1779684559020,31.71,77191.29,63.8,0.81309,0.0002,11.55117]
[1779684561034,31.71,77189.04,63.8,0.81265,0.0002,11.56773]
[1779684562041,31.71,77187.75,63.8,0.8124,0.0002,11.57721]
[1779684563050,31.71,77188.32,63.8,0.81251,0.0002,11.57294]
[1779684568084,31.71,77189.46,63.8,0.81274,0.0002,11.5642]
[1779684569092,31.71,77188.26,63.8,0.81251,0.0002,11.573]
[1779684572112,31.71,77188.61,63.8,0.81266,0.0002,11.56393]
[1779684573120,31.71,77188.98,63.8,0.81273,0.0002,11.56114]
[1779684576141,31.71,77188.45,63.8,0.81263,0.0002,11.5649]
[1779684578155,31.71,77189.21,63.8,0.81278,0.0002,11.55918]
[1779684582182,31.7,77188.57,63.8,0.81266,0.0002,11.56374]
[1779684584197,31.7,77189.26,63.8,0.8128,0.0002,11.55858]
[1779684589232,31.7,77188.87,63.8,0.81272,0.0002,11.56134]
[1779684590239,31.7,77188.41,63.8,0.81263,0.0002,11.56471]
[1779684598299,31.7,77187.6,63.8,0.81248,0.0002,11.57044]
[1779684600313,31.7,77185.82,63.8,0.81213,0.0002,11.58351]
[1779684602327,31.7,77185.18,63.8,0.81201,0.0002,11.58813]
[1779684605348,31.7,77184.78,63.8,0.81193,0.0002,11.59092]
[1779684606355,31.7,77189.82,63.8,0.81293,0.0002,11.55366]
[1779684607362,31.7,77196.71,63.8,0.81429,0.0002,11.5026]
[1779684612397,31.7,77197.39,63.8,0.81443,0.0002,11.49718]
[1779684617432,31.7,77197.13,63.8,0.81439,0.0002,11.49868]
[1779684623473,31.7,77195.63,63.8,0.81411,0.0002,11.50913]
[1779684624481,31.7,77195.06,63.8,0.81401,0.0002,11.51322]
[1779684625488,31.7,77197.01,63.8,0.81439,0.0002,11.49866]
[1779684629516,31.69,77196.1,63.8,0.81423,0.0002,11.5049]
[1779684630523,31.69,77196.2,63.8,0.81425,0.0002,11.50403]
[1779684633544,31.69,77196.73,63.8,0.81444,0.0002,11.49343]
[1779684639586,31.69,77196.03,63.8,0.81432,0.0002,11.49787]
[1779684640593,31.69,77195.55,63.8,0.81423,0.0002,11.50129]
[1779684642606,31.69,77196.01,63.8,0.81432,0.0002,11.49762]
[1779684643614,31.69,77195.67,63.8,0.81426,0.0002,11.5]
[1779684644621,31.69,77195.51,63.8,0.81423,0.0002,11.50104]
[1779684647642,31.69,77195.69,63.8,0.81428,0.0002,11.49929]
[1779684648648,31.68,77197.75,63.8,0.81469,0.0002,11.4839]
[1779684653684,31.68,77197.47,63.8,0.81465,0.0002,11.48533]
[1779684656705,31.68,77195.85,63.8,0.81434,0.0002,11.49693]
[1779684662747,31.68,77196.95,63.8,0.81458,0.0002,11.48774]
[1779684663754,31.68,77196.31,63.8,0.81446,0.0002,11.49233]
[1779684665913,31.68,77196.31,63.8,0.81446,0.0002,11.49233]
[1779684665776,31.68,77202.5,63.8,0.81568,0.0002,11.44621]
[1779684666783,31.68,77220.13,63.8,0.81912,0.00019,11.31517]
[1779684667180,31.68,77220.13,63.8,0.81912,0.00019,11.31517]
[1779684668797,31.67,77222.45,63.8,0.81957,0.00019,11.29781]
[1779684672827,31.68,77228.92,63.8,0.82081,0.00019,11.24986]
[1779684673834,31.68,77234.41,63.8,0.82186,0.00019,11.20916]
[1779684674842,31.68,77237.58,63.8,0.82246,0.00019,11.18555]
[1779684675848,31.68,77239.79,63.8,0.82288,0.00019,11.16922]
[1779684680883,31.68,77240.76,63.8,0.82306,0.00019,11.16208]
[1779684684482,31.68,77240.67,63.8,0.82304,0.00019,11.16288]
[1779684686725,31.68,77240.49,63.8,0.823,0.00019,11.16463]
[1779684687933,31.68,77236.74,63.8,0.82227,0.00019,11.19293]
[1779684690954,31.68,77233.73,63.8,0.82169,0.00019,11.21558]
[1779684694982,31.68,77237.03,63.8,0.82241,0.00019,11.18435]
[1779684700966,31.68,77236.62,63.8,0.82233,0.00019,11.18721]
[1779684700974,31.68,77236.62,63.8,0.82233,0.00019,11.18721]
[1779684701407,31.68,77236.66,63.8,0.82234,0.00019,11.18687]
[1779684701609,31.68,77236.66,63.8,0.82234,0.00019,11.18687]
[1779684701671,31.68,77236.66,63.8,0.82234,0.00019,11.18687]
[1779684701810,31.68,77236.66,63.8,0.82234,0.00019,11.18687]
[1779684701911,31.68,77241.7,63.8,0.82331,0.00019,11.14906]
[1779684702039,31.68,77261.9,63.8,0.82713,0.00019,10.99832]
[1779684703043,31.68,77275.3,63.8,0.82964,0.00019,10.89791]
[1779684704050,31.68,77275.14,63.8,0.82961,0.00019,10.89901]
[1779684705057,31.68,77272.35,63.8,0.82909,0.00019,10.91978]
[1779684706074,31.68,77272.35,63.8,0.82909,0.00019,10.91978]
[1779684706146,31.68,77269.13,63.8,0.8285,0.00019,10.94374]
[1779684707070,31.68,77271.3,63.8,0.82891,0.00019,10.92736]
[1779684708078,31.68,77271.79,63.8,0.829,0.00019,10.92357]
[1779684709085,31.67,77271.04,63.8,0.82886,0.00019,10.92905]
[1779684711099,31.67,77267.67,63.8,0.82824,0.00019,10.95399]
[1779684712106,31.67,77265.45,63.8,0.82783,0.00019,10.97042]
[1779684713113,31.67,77261.65,63.8,0.82712,0.00019,10.99864]
[1779684714120,31.67,77264.21,63.8,0.82761,0.00019,10.97929]
[1779684715127,31.67,77267.6,63.8,0.82825,0.00019,10.95376]
[1779684717140,31.67,77269.08,63.8,0.82853,0.00019,10.94224]
[1779684718148,31.67,77271.92,63.8,0.82907,0.00019,10.92071]
[1779684719155,31.67,77272.54,63.8,0.82919,0.00019,10.9158]
[1779684720162,31.67,77272.96,63.8,0.82928,0.00019,10.9124]
[1779684721799,31.67,77272.96,63.8,0.82928,0.00019,10.9124]
[1779684721832,31.67,77275.67,63.8,0.82979,0.00019,10.89187]
[1779684722932,31.66,77285.02,63.8,0.83153,0.00018,10.82143]
[1779684723153,31.66,77285.02,63.8,0.83153,0.00018,10.82143]
[1779684723189,31.66,77299.59,63.8,0.83421,0.00018,10.71226]
[1779684724195,31.66,77301.49,63.8,0.83456,0.00018,10.69796]
[1779684727216,31.66,77305.4,63.8,0.83527,0.00018,10.66856]
[1779684728224,31.66,77300.75,63.8,0.83442,0.00018,10.70344]
[1779684731255,31.66,77306.99,63.8,0.83556,0.00018,10.65661]
[1779684732261,31.66,77310.44,63.8,0.83619,0.00018,10.63058]
[1779684734276,31.66,77313.21,63.8,0.8367,0.00018,10.60958]
[1779684737297,31.66,77311.44,63.8,0.83638,0.00018,10.62258]
[1779684738304,31.66,77308.69,63.8,0.83589,0.00018,10.64311]
[1779684739311,31.66,77306.53,63.8,0.8355,0.00018,10.65919]
[1779684744349,31.66,77313.54,63.8,0.83679,0.00018,10.60591]
[1779684747368,31.66,77311.6,63.8,0.83644,0.00018,10.62029]
[1779684749383,31.66,77304.76,63.8,0.8352,0.00018,10.67146]
[1779684752414,31.66,77303.1,63.8,0.83499,0.00018,10.67667]
[1779684757449,31.65,77300.97,63.8,0.83464,0.00018,10.69101]
[1779684758456,31.65,77298.94,63.8,0.83428,0.00018,10.70592]
[1779684759463,31.65,77296.5,63.8,0.83384,0.00018,10.72389]
[1779684761477,31.65,77285.12,63.8,0.83176,0.00018,10.80866]
[1779684762484,31.65,77283.61,63.8,0.83148,0.00018,10.8199]
[1779684766059,31.65,77280.79,63.8,0.83097,0.00019,10.8407]
[1779684766895,31.65,77280.79,63.8,0.83097,0.00019,10.8407]
[1779684766948,31.65,77280.79,63.8,0.83097,0.00019,10.8407]
[1779684767039,31.64,77317.34,63.8,0.83766,0.00018,10.56636]
[1779684767809,31.64,77317.34,63.8,0.83766,0.00018,10.56636]
[1779684767996,31.64,77343.52,63.8,0.84234,0.00018,10.36973]
[1779684768723,31.64,77355.9,63.8,0.84452,0.00018,10.27669]
[1779684769534,31.64,77358.12,63.8,0.84491,0.00018,10.25964]
[1779684770223,31.64,77358.12,63.8,0.84491,0.00018,10.25964]
[1779684773403,31.64,77359.09,63.8,0.84511,0.00017,10.25133]
[1779684776108,31.64,77358.02,63.8,0.84494,0.00018,10.25871]
[1779684776584,31.64,77360.66,63.8,0.84541,0.00017,10.23822]
[1779684781618,31.63,77361.62,63.8,0.84561,0.00017,10.22974]
[1779684782626,31.63,77359.18,63.8,0.84519,0.00017,10.24785]
[1779684783633,31.63,77361.4,63.8,0.84558,0.00017,10.23091]
[1779684787661,31.63,77359.69,63.8,0.84528,0.00017,10.24377]
[1779684788668,31.63,77356.18,63.8,0.84466,0.00018,10.27037]
[1779684789752,31.63,77356.18,63.8,0.84466,0.00018,10.27037]
[1779684789826,31.63,77348.92,63.8,0.84338,0.00018,10.32512]
[1779684790682,31.63,77347.7,63.8,0.84316,0.00018,10.3344]
[1779684791689,31.63,77348.86,63.8,0.84337,0.00018,10.32578]
[1779684792696,31.63,77347.72,63.8,0.84316,0.00018,10.33446]
[1779684793862,31.63,77347.72,63.8,0.84316,0.00018,10.33446]
[1779684793974,31.63,77346.84,63.8,0.84301,0.00018,10.34117]
[1779684795092,31.63,77330.02,63.8,0.84002,0.00018,10.46758]
[1779684795719,31.63,77328.5,63.8,0.83975,0.00018,10.479]
[1779684797818,31.63,77328.41,63.8,0.83973,0.00018,10.47958]
[1779684804782,31.63,77329.3,63.8,0.83991,0.00018,10.47202]
[1779684805789,31.63,77327.95,63.8,0.83967,0.00018,10.48206]
[1779684810824,31.63,77326.67,63.8,0.83946,0.00018,10.49103]
[1779684811654,31.63,77326.67,63.8,0.83946,0.00018,10.49103]
[1779684811684,31.63,77326.67,63.8,0.83946,0.00018,10.49103]
[1779684811831,31.63,77324.13,63.8,0.83908,0.00018,10.50364]
[1779684812838,31.63,77321.99,63.8,0.8387,0.00018,10.51957]
[1779684814106,31.63,77321.12,63.8,0.83855,0.00018,10.52575]
[1779684816866,31.62,77322.1,63.8,0.83874,0.00018,10.51799]
[1779684818128,31.62,77322.04,63.8,0.83873,0.00018,10.51824]
[1779684818365,31.62,77322.04,63.8,0.83873,0.00018,10.51824]
[1779684818554,31.62,77322.04,63.8,0.83873,0.00018,10.51824]
[1779684818880,31.62,77317.99,63.8,0.838,0.00018,10.54849]
[1779684819887,31.62,77312.98,63.8,0.8371,0.00018,10.58594]
[1779684820894,31.62,77312.8,63.8,0.83708,0.00018,10.58706]
[1779684821901,31.62,77314.37,63.8,0.83737,0.00018,10.57499]
[1779684825929,31.62,77313.2,63.8,0.83718,0.00018,10.58275]
[1779684826752,31.62,77313.2,63.8,0.83718,0.00018,10.58275]
[1779684826936,31.62,77312.19,63.8,0.837,0.00018,10.5901]
[1779684827943,31.62,77312.51,63.8,0.83707,0.00018,10.58742]
[1779684829957,31.61,77312.05,63.8,0.837,0.00018,10.59034]
[1779684830964,31.61,77310.9,63.8,0.83679,0.00018,10.59871]
[1779684831971,31.61,77311.63,63.8,0.83693,0.00018,10.59295]
[1779684834312,31.61,77311.49,63.8,0.83692,0.00018,10.59345]
[1779684834992,31.61,77307.35,63.8,0.83618,0.00018,10.62402]
[1779684836000,31.61,77303.5,63.8,0.83549,0.00018,10.65263]
[1779684837006,31.61,77301.97,63.8,0.83522,0.00018,10.66378]
[1779684838013,31.61,77301.05,63.8,0.83506,0.00018,10.67033]
[1779684839020,31.61,77299.76,63.8,0.83483,0.00018,10.67965]
[1779684844055,31.6,77300.16,63.8,0.83495,0.00018,10.67475]
[1779684846069,31.6,77297.51,63.8,0.83448,0.00018,10.69392]
[1779684851104,31.59,77297.38,63.8,0.83451,0.00018,10.6929]
[1779684852110,31.59,77299.81,63.8,0.83496,0.00018,10.67424]
[1779684853118,31.59,77301.31,63.8,0.83524,0.00018,10.66259]
[1779684854125,31.59,77301.95,63.8,0.83537,0.00018,10.65741]
[1779684859652,31.58,77301.94,63.8,0.83538,0.00018,10.65677]
[1779684860143,31.58,77301.94,63.8,0.83538,0.00018,10.65677]
[1779684859693,31.58,77301.94,63.8,0.83541,0.00018,10.65572]
[1779684860169,31.58,77290.39,63.8,0.8333,0.00018,10.74242]
[1779684861733,31.58,77290.39,63.8,0.8333,0.00018,10.74242]
[1779684861757,31.58,77285.04,63.8,0.83231,0.00018,10.78261]
[1779684862183,31.58,77286.17,63.8,0.83252,0.00018,10.77407]
[1779684867218,31.58,77286.7,63.8,0.83262,0.00018,10.76987]
[1779684870239,31.58,77291.43,63.8,0.8335,0.00018,10.7342]
[1779684871246,31.58,77292.22,63.8,0.83372,0.00018,10.7217]
[1779684873293,31.58,77291.98,63.8,0.83368,0.00018,10.72329]
[1779684879309,31.57,77292.31,63.8,0.83378,0.00018,10.71931]
[1779684885352,31.57,77292.32,63.8,0.83381,0.00018,10.71791]
[1779684890387,31.57,77292.59,63.8,0.83389,0.00018,10.71476]
[1779684892400,31.56,77291.62,63.8,0.83372,0.00018,10.7216]
[1779684893408,31.56,77292.56,63.8,0.8339,0.00018,10.7143]
[1779684896429,31.56,77291.87,63.8,0.83379,0.00018,10.7188]
[1779684897437,31.56,77292.61,63.8,0.83393,0.00018,10.713]
[1779684899451,31.56,77291.38,63.8,0.83372,0.00018,10.72179]
[1779684900458,31.56,77292.34,63.8,0.8339,0.00018,10.71432]
[1779684901465,31.56,77293.11,63.8,0.83405,0.00018,10.70828]
[1779684906500,31.55,77292.47,63.8,0.83396,0.00018,10.71189]
[1779684912542,31.55,77291.1,63.8,0.83374,0.00018,10.72061]
[1779684917577,31.54,77290.33,63.8,0.83364,0.00018,10.72495]
[1779684921605,31.54,77289.61,63.8,0.83353,0.00018,10.72915]
[1779684922938,31.54,77289.61,63.8,0.83353,0.00018,10.72915]
[1779684923619,31.54,77288.8,63.8,0.8334,0.00018,10.73461]
[1779684924786,31.54,77288.8,63.8,0.8334,0.00018,10.73461]
[1779684927647,31.53,77287.43,63.8,0.83318,0.00018,10.74363]
[1779684928654,31.53,77286.22,63.8,0.83296,0.00018,10.75241]
[1779684932685,31.53,77287.01,63.8,0.83321,0.00018,10.73883]
[1779684935707,31.53,77287.82,63.8,0.83338,0.00018,10.73181]
[1779684936714,31.52,77287.0,63.8,0.83324,0.00018,10.7377]
[1779684938728,31.52,77285.84,63.8,0.83304,0.00018,10.74585]
[1779684941760,31.52,77285.19,63.8,0.83294,0.00018,10.74986]
[1779684945788,31.52,77286.12,63.8,0.83314,0.00018,10.74168]
[1779684950823,31.51,77285.83,63.8,0.83312,0.00018,10.74249]
[1779684951607,31.51,77285.83,63.8,0.83312,0.00018,10.74249]
[1779684951740,31.51,77285.83,63.8,0.83312,0.00018,10.74249]
[1779684951826,31.51,77285.83,63.8,0.83312,0.00018,10.74249]
[1779684952098,31.51,77285.83,63.8,0.83312,0.00018,10.74249]
[1779684952127,31.51,77289.11,63.8,0.83373,0.00018,10.71751]
[1779684952839,31.51,77303.99,63.8,0.83646,0.00018,10.60536]
[1779684953846,31.51,77300.69,63.8,0.83586,0.00018,10.63015]
[1779684954853,31.51,77298.73,63.8,0.8355,0.00018,10.64481]
[1779684957874,31.51,77299.27,63.8,0.83561,0.00018,10.64037]
[1779684962909,31.51,77299.51,63.8,0.83567,0.00018,10.638]
[1779684963916,31.51,77298.8,63.8,0.83554,0.00018,10.64325]
[1779684965930,31.51,77299.75,63.8,0.83572,0.00018,10.63586]
[1779684966937,31.51,77302.89,63.8,0.8363,0.00018,10.61185]
[1779684968951,31.5,77301.25,63.8,0.83602,0.00018,10.6236]
[1779684969958,31.5,77299.88,63.8,0.83577,0.00018,10.6336]
[1779684970965,31.5,77301.23,63.8,0.83603,0.00018,10.62308]
[1779684971972,31.5,77299.13,63.8,0.83565,0.00018,10.63858]
[1779684972979,31.5,77300.19,63.8,0.83585,0.00018,10.63027]
[1779684973986,31.5,77300.87,63.8,0.83599,0.00018,10.62481]
[1779684974993,31.5,77299.97,63.8,0.83583,0.00018,10.63127]
[1779684976000,31.5,77300.52,63.8,0.83594,0.00018,10.62681]
[1779684979021,31.49,77299.7,63.8,0.83581,0.00018,10.63207]
[1779684984055,31.49,77295.34,63.8,0.83505,0.00018,10.66343]
[1779684986069,31.49,77294.5,63.8,0.8349,0.00018,10.66931]
[1779684994126,31.48,77294.13,63.8,0.83497,0.00018,10.66309]
[1779684999162,31.47,77293.87,63.8,0.83497,0.00018,10.66312]
[1779685001177,31.47,77285.79,63.8,0.83349,0.00018,10.72372]
[1779685002184,31.47,77283.75,63.8,0.83312,0.00019,10.73876]
[1779685004198,31.47,77282.36,63.8,0.83288,0.00019,10.74878]
[1779685007219,31.47,77284.04,63.8,0.83321,0.00018,10.73538]
[1779685010241,31.46,77284.88,63.8,0.83338,0.00018,10.72838]
[1779685015276,31.46,77288.78,63.8,0.83412,0.00018,10.69785]
[1779685016283,31.46,77286.89,63.8,0.83378,0.00018,10.71193]
[1779685021318,31.46,77285.14,63.8,0.83348,0.00018,10.7241]
[1779685022326,31.46,77286.36,63.8,0.83371,0.00018,10.71467]
[1779685024339,31.45,77287.87,63.8,0.834,0.00018,10.70285]
[1779685027360,31.45,77292.55,63.8,0.83488,0.00018,10.6667]
[1779685028367,31.45,77296.37,63.8,0.83559,0.00018,10.63747]
[1779685029374,31.45,77296.86,63.8,0.83569,0.00018,10.63343]
[1779685031250,31.45,77297.77,63.8,0.83587,0.00018,10.62591]
[1779685031388,31.45,77298.33,63.8,0.83597,0.00018,10.62168]
[1779685034409,31.45,77298.9,63.8,0.8361,0.00018,10.61642]
[1779685035416,31.44,77299.54,63.8,0.83623,0.00018,10.61127]
[1779685038176,31.44,77298.97,63.8,0.83614,0.00018,10.61495]
[1779685042465,31.44,77298.51,63.8,0.83609,0.00018,10.6168]
[1779685046493,31.43,77301.31,63.8,0.83664,0.00018,10.5943]
[1779685048506,31.43,77300.85,63.8,0.83657,0.00018,10.59716]
[1779685049514,31.43,77301.98,63.8,0.83678,0.00018,10.5883]
[1779685050521,31.43,77300.43,63.8,0.8365,0.00018,10.59971]
[1779685052534,31.43,77301.35,63.8,0.83676,0.00018,10.58576]
[1779685053542,31.43,77303.59,63.8,0.83718,0.00018,10.56852]
[1779685054549,31.42,77306.76,63.8,0.83776,0.00018,10.54427]
[1779685056091,31.42,77308.8,63.8,0.83814,0.00018,10.52859]
[1779685057574,31.42,77309.81,63.8,0.83833,0.00018,10.5205]
[1779685058581,31.42,77308.77,63.8,0.83815,0.00018,10.52816]
[1779685059588,31.42,77309.93,63.8,0.83836,0.00018,10.51916]
[1779685060595,31.42,77309.72,63.8,0.83833,0.00018,10.52055]
[1779685061602,31.42,77310.31,63.8,0.83844,0.00018,10.51588]
[1779685062609,31.42,77311.79,63.8,0.83872,0.00018,10.5045]
[1779685063616,31.42,77312.61,63.8,0.83887,0.00018,10.49812]
[1779685064622,31.42,77312.36,63.8,0.83883,0.00018,10.49984]
[1779685067644,31.42,77312.12,63.8,0.83879,0.00018,10.50116]
[1779685072679,31.41,77312.19,63.8,0.83883,0.00018,10.49978]
[1779685074693,31.41,77316.0,63.8,0.83952,0.00018,10.47063]
[1779685076242,31.41,77316.0,63.8,0.83952,0.00018,10.47063]
[1779685077714,31.41,77320.16,63.8,0.84028,0.00018,10.43883]
[1779685081197,31.41,77320.38,63.8,0.84033,0.00018,10.43701]
[1779685081742,31.41,77308.32,63.8,0.83815,0.00018,10.52812]
[1779685082749,31.41,77305.77,63.8,0.83769,0.00018,10.54721]
[1779685083756,31.41,77305.4,63.8,0.83763,0.00018,10.5498]
[1779685085772,31.41,77299.74,63.8,0.8366,0.00018,10.59218]
[1779685086779,31.41,77296.72,63.8,0.83606,0.00018,10.61476]
[1779685089800,31.41,77297.25,63.8,0.83617,0.00018,10.6099]
[1779685090807,31.4,77300.01,63.8,0.83669,0.00018,10.58874]
[1779685091814,31.4,77300.52,63.8,0.83679,0.00018,10.58462]
[1779685093828,31.4,77297.78,63.8,0.8363,0.00018,10.60486]
[1779685094835,31.4,77294.94,63.8,0.83578,0.00018,10.62606]
[1779685096863,31.4,77294.36,63.8,0.83569,0.00018,10.62983]
[1779685101883,31.39,77294.34,63.8,0.83572,0.00018,10.62843]
[1779685107925,31.39,77294.54,63.8,0.8358,0.00018,10.62514]
[1779685108933,31.39,77295.32,63.8,0.83595,0.00018,10.61895]
[1779685112961,31.38,77299.74,63.8,0.83686,0.00018,10.57804]
[1779685113968,31.38,77299.13,63.8,0.83675,0.00018,10.58244]
[1779685116989,31.38,77298.19,63.8,0.8366,0.00018,10.58888]
[1779685117996,31.38,77298.65,63.8,0.83669,0.00018,10.58517]
[1779685120012,31.38,77299.12,63.8,0.83679,0.00018,10.58116]
[1779685125045,31.38,77298.86,63.8,0.83676,0.00018,10.58202]
[1779685130080,31.37,77298.92,63.8,0.8368,0.00018,10.58048]
[1779685131087,31.37,77299.53,63.8,0.83692,0.00018,10.57564]
[1779685135115,31.37,77298.07,63.8,0.83667,0.00018,10.58584]
[1779685140150,31.37,77297.42,63.8,0.83658,0.00018,10.58965]
[1779685145185,31.36,77297.26,63.8,0.83658,0.00018,10.58973]
[1779685146192,31.36,77296.74,63.8,0.83649,0.00018,10.59344]
[1779685152234,31.36,77296.59,63.8,0.83649,0.00018,10.59322]
[1779685155361,31.35,77308.71,63.8,0.83872,0.00018,10.50046]
[1779685156261,31.35,77305.17,63.8,0.83808,0.00018,10.5273]
[1779685157269,31.35,77303.04,63.8,0.83769,0.00018,10.54334]
[1779685159283,31.35,77305.88,63.8,0.83822,0.00018,10.52151]
[1779685161297,31.35,77305.51,63.8,0.83816,0.00018,10.52403]
[1779685162304,31.35,77305.84,63.8,0.83822,0.00018,10.5214]
[1779685163311,31.35,77306.79,63.8,0.8384,0.00018,10.51406]
[1779685164318,31.35,77308.42,63.8,0.8387,0.00018,10.50158]
[1779685165325,31.35,77311.88,63.8,0.83933,0.00018,10.47523]
[1779685166332,31.35,77312.23,63.8,0.83939,0.00018,10.47242]
[1779685167339,31.35,77314.04,63.8,0.83972,0.00018,10.45863]
[1779685168346,31.35,77314.75,63.8,0.83985,0.00018,10.45321]
[1779685171709,31.35,77315.45,63.8,0.84005,0.00018,10.44147]
[1779685173381,31.35,77311.22,63.8,0.83929,0.00018,10.47351]
[1779685174389,31.35,77309.68,63.8,0.83901,0.00018,10.48512]
[1779685174921,31.35,77309.68,63.8,0.83901,0.00018,10.48512]
[1779685175396,31.35,77306.71,63.8,0.83847,0.00018,10.50757]
[1779685176403,31.35,77306.08,63.8,0.83836,0.00018,10.51224]
[1779685177410,31.35,77307.2,63.8,0.83857,0.00018,10.50364]
[1779685179424,31.35,77306.76,63.8,0.83849,0.00018,10.50678]
[1779685181438,31.35,77307.72,63.8,0.83867,0.00018,10.49931]
[1779685182445,31.35,77308.44,63.8,0.8388,0.00018,10.49377]
[1779685183452,31.35,77308.7,63.8,0.83885,0.00018,10.49172]
[1779685188487,31.35,77308.19,63.8,0.83877,0.00018,10.49522]
[1779685192514,31.34,77307.43,63.8,0.83864,0.00018,10.50068]
[1779685193522,31.34,77307.15,63.8,0.83859,0.00018,10.50273]
[1779685196543,31.34,77302.75,63.8,0.83779,0.00018,10.53585]
[1779685197550,31.34,77301.44,63.8,0.83756,0.00018,10.54566]
[1779685199565,31.34,77305.07,63.8,0.83823,0.00018,10.51786]
[1779685200573,31.34,77307.61,63.8,0.83869,0.00018,10.49851]
[1779685202598,31.34,77307.12,63.8,0.8386,0.00018,10.50208]
[1779685204251,31.34,77289.9,63.8,0.83545,0.00018,10.63254]
[1779685204608,31.34,77286.62,63.8,0.83485,0.00018,10.65715]
[1779685205615,31.34,77288.26,63.8,0.83516,0.00018,10.64443]
[1779685206622,31.34,77289.53,63.8,0.83541,0.00018,10.63453]
[1779685207629,31.34,77295.39,63.8,0.83649,0.00018,10.58984]
[1779685208636,31.34,77297.36,63.8,0.83686,0.00018,10.57469]
[1779685209644,31.34,77299.96,63.8,0.83734,0.00018,10.55478]
[1779685211657,31.34,77298.34,63.8,0.83705,0.00018,10.56674]
[1779685218706,31.33,77293.2,63.8,0.83613,0.00018,10.60458]
[1779685219713,31.33,77292.16,63.8,0.83595,0.00018,10.61226]
[1779685222734,31.33,77290.14,63.8,0.83559,0.00018,10.62693]
[1779685223741,31.33,77289.34,63.8,0.83545,0.00018,10.63277]
[1779685224747,31.33,77287.93,63.8,0.83519,0.00018,10.64321]
[1779685225755,31.33,77284.25,63.8,0.83452,0.00019,10.67085]
[1779685228511,31.33,77284.03,63.8,0.83448,0.00019,10.67241]
[1779685228720,31.33,77283.86,63.8,0.83446,0.00019,10.6734]
[1779685229783,31.32,77282.59,63.8,0.83424,0.00019,10.68242]
[1779685230790,31.31,77280.88,63.8,0.83399,0.00019,10.69232]
[1779685232308,31.31,77280.88,63.8,0.83399,0.00019,10.69232]
[1779685232806,31.3,77273.09,63.8,0.83273,0.00019,10.74033]
[1779685233924,31.3,77273.09,63.8,0.83273,0.00019,10.74033]
[1779685233958,31.3,77270.06,63.8,0.83217,0.00019,10.76312]
[1779685234820,31.3,77267.38,63.8,0.83167,0.00019,10.78323]
[1779685239854,31.29,77267.37,63.8,0.8317,0.00019,10.78212]
[1779685241869,31.29,77265.15,63.8,0.83129,0.00019,10.79846]
[1779685244890,31.29,77267.79,63.8,0.83181,0.00019,10.77764]
[1779685245897,31.29,77273.54,63.8,0.83289,0.00019,10.73362]
[1779685246904,31.29,77270.28,63.8,0.83229,0.00019,10.75798]
[1779685247911,31.29,77268.93,63.8,0.83205,0.00019,10.76782]
[1779685249925,31.28,77269.71,63.8,0.83222,0.00019,10.76108]
[1779685251939,31.28,77275.55,63.8,0.83333,0.00019,10.71593]
[1779685255967,31.28,77272.78,63.8,0.83285,0.00019,10.73539]
[1779685256974,31.27,77274.5,63.8,0.83318,0.00019,10.72192]
[1779685257981,31.27,77273.39,63.8,0.83298,0.00019,10.72994]
[1779685258988,31.27,77273.17,63.8,0.83295,0.00019,10.73119]
[1779685262011,31.27,77273.05,63.8,0.83296,0.00019,10.73081]
[1779685263018,31.27,77273.25,63.8,0.83301,0.00019,10.72885]
[1779685264025,31.27,77273.08,63.8,0.83299,0.00019,10.72972]
[1779685265032,31.26,77271.03,63.8,0.83261,0.00019,10.74489]
[1779685269060,31.26,77271.53,63.8,0.83275,0.00019,10.73926]
[1779685272081,31.25,77271.31,63.8,0.83274,0.00019,10.73956]
[1779685273088,31.25,77271.53,63.8,0.83279,0.00019,10.73744]
[1779685274095,31.25,77271.24,63.8,0.83275,0.00019,10.73923]
[1779685275102,31.25,77271.52,63.8,0.83281,0.00019,10.73668]
[1779685276109,31.25,77269.8,63.8,0.8325,0.00019,10.74933]
[1779685279130,31.24,77270.24,63.8,0.83261,0.00019,10.7447]
[1779685280137,31.24,77268.75,63.8,0.83235,0.00019,10.75559]
[1779685281144,31.24,77272.66,63.8,0.83309,0.00019,10.72545]
[1779685282151,31.24,77273.55,63.8,0.83326,0.00019,10.71829]
[1779685284165,31.24,77273.72,63.8,0.83331,0.00019,10.71621]
[1779685285172,31.24,77271.81,63.8,0.83297,0.00019,10.73033]
[1779685286179,31.24,77272.89,63.8,0.83318,0.00019,10.7217]
[1779685287186,31.23,77272.37,63.8,0.83309,0.00019,10.72525]
[1779685288193,31.23,77271.98,63.8,0.83303,0.00019,10.72781]
[1779685290207,31.23,77271.66,63.8,0.83299,0.00019,10.72941]
[1779685291214,31.23,77269.96,63.8,0.83275,0.00019,10.73557]
[1779685292221,31.23,77268.9,63.8,0.83257,0.00019,10.74319]
[1779685293238,31.23,77270.27,63.8,0.83283,0.00019,10.73234]
[1779685294237,31.22,77280.4,63.8,0.83473,0.00019,10.65485]
[1779685295244,31.22,77285.69,63.8,0.83572,0.00018,10.61424]
[1779685296265,31.22,77287.7,63.8,0.8361,0.00018,10.59863]
[1779685297260,31.22,77289.65,63.8,0.83647,0.00018,10.5835]
[1779685302295,31.22,77288.16,63.8,0.83622,0.00018,10.59342]
[1779685304309,31.22,77284.06,63.8,0.83548,0.00019,10.62403]
[1779685309343,31.21,77280.14,63.8,0.83479,0.00019,10.65228]
[1779685310350,31.21,77277.71,63.8,0.83435,0.00019,10.67044]
[1779685315392,31.2,77276.3,63.8,0.83413,0.00019,10.6793]
[1779685316399,31.2,77274.94,63.8,0.83389,0.00019,10.68927]
[1779685317407,31.2,77274.76,63.8,0.83386,0.00019,10.6903]
[1779685318414,31.2,77275.24,63.8,0.83395,0.00019,10.68654]
[1779685322442,31.2,77274.68,63.8,0.83386,0.00019,10.69035]
[1779685323449,31.2,77270.87,63.8,0.83315,0.00019,10.71923]
[1779685324455,31.2,77269.5,63.8,0.83289,0.00019,10.72971]
[1779685325463,31.2,77268.93,63.8,0.83279,0.00019,10.73406]
[1779685326470,31.2,77268.56,63.8,0.83272,0.00019,10.73688]
[1779685329491,31.2,77266.73,63.8,0.83238,0.00019,10.75078]
[1779685330498,31.2,77267.5,63.8,0.83252,0.00019,10.74492]
[1779685331505,31.2,77268.47,63.8,0.8327,0.00019,10.73751]
[1779685333519,31.2,77267.84,63.8,0.83258,0.00019,10.74229]
[1779685334526,31.2,77268.21,63.8,0.83265,0.00019,10.73947]
[1779685335533,31.2,77269.55,63.8,0.83291,0.00019,10.72926]
[1779685336540,31.2,77271.71,63.8,0.83331,0.00019,10.71282]
[1779685337546,31.2,77269.38,63.8,0.83287,0.00019,10.73056]
[1779685338554,31.2,77265.99,63.8,0.83224,0.00019,10.75633]
[1779685340571,31.2,77266.32,63.8,0.8323,0.00019,10.75373]
[1779685341579,31.2,77266.82,63.8,0.8324,0.00019,10.74988]
[1779685342585,31.2,77266.24,63.8,0.83229,0.00019,10.75424]
[1779685343596,31.2,77262.85,63.8,0.83165,0.00019,10.77997]
[1779685344602,31.2,77261.86,63.8,0.83147,0.00019,10.78742]
[1779685345610,31.2,77261.31,63.8,0.83137,0.00019,10.79151]
[1779685347624,31.2,77255.04,63.8,0.83019,0.00019,10.83901]
[1779685348632,31.2,77248.58,63.8,0.82897,0.00019,10.88795]
[1779685349638,31.2,77247.85,63.8,0.82884,0.00019,10.89329]
[1779685352659,31.19,77247.04,63.8,0.82877,0.00019,10.89247]
[1779685355680,31.19,77245.83,63.8,0.82855,0.00019,10.90105]
[1779685360715,31.19,77246.6,63.8,0.82873,0.00019,10.89415]
[1779685365750,31.18,77246.28,63.8,0.82869,0.00019,10.89556]
[1779685367765,31.18,77250.34,63.8,0.82947,0.00019,10.86429]
[1779685369578,31.18,77250.34,63.8,0.82947,0.00019,10.86429]
[1779685369591,31.18,77256.93,63.8,0.83072,0.00019,10.81402]
[1779685369779,31.18,77263.08,63.8,0.83189,0.00019,10.76714]
[1779685370786,31.18,77264.1,63.8,0.83208,0.00019,10.75934]
[1779685373277,31.18,77264.0,63.8,0.83206,0.00019,10.76008]
[1779685373358,31.18,77264.63,63.8,0.83218,0.00019,10.75505]
[1779685373806,31.18,77264.06,63.8,0.83208,0.00019,10.75915]
[1779685374814,31.18,77263.35,63.8,0.83196,0.00019,10.76432]
[1779685375821,31.18,77260.45,63.8,0.83142,0.00019,10.78614]
[1779685377835,31.18,77261.16,63.8,0.83156,0.00019,10.78021]
[1779685380857,31.18,77261.84,63.8,0.83171,0.00019,10.77427]
[1779685381864,31.18,77261.3,63.8,0.83161,0.00019,10.77836]
[1779685388927,31.17,77254.31,63.8,0.83029,0.00019,10.83138]
[1779685389934,31.17,77252.68,63.8,0.82999,0.00019,10.84368]
[1779685390940,31.17,77251.63,63.8,0.82979,0.00019,10.85156]
[1779685392955,31.17,77250.72,63.8,0.82962,0.00019,10.85824]
[1779685395976,31.17,77251.5,63.8,0.82978,0.00019,10.85191]
[1779685398997,31.17,77250.21,63.8,0.82954,0.00019,10.86134]
[1779685400009,31.17,77248.41,63.8,0.82921,0.00019,10.87488]
[1779685401012,31.17,77248.41,63.8,0.82921,0.00019,10.87488]
[1779685401221,31.17,77248.41,63.8,0.82921,0.00019,10.87488]
[1779685401322,31.17,77247.35,63.8,0.82901,0.00019,10.88278]
[1779685403494,31.17,77247.35,63.8,0.82901,0.00019,10.88278]
[1779685404033,31.17,77248.01,63.8,0.82915,0.00019,10.87725]
[1779685408548,31.17,77247.51,63.8,0.82906,0.00019,10.88055]
[1779685409069,31.17,77244.16,63.8,0.82843,0.00019,10.90568]
[1779685410076,31.16,77242.41,63.8,0.82811,0.00019,10.91879]
[1779685415111,31.16,77242.11,63.8,0.82815,0.00019,10.91365]
[1779685416118,31.16,77241.26,63.8,0.82799,0.00019,10.9199]
[1779685421156,31.16,77240.54,63.8,0.82788,0.00019,10.92427]
[1779685423171,31.16,77243.03,63.8,0.82837,0.00019,10.90489]
[1779685428206,31.15,77242.91,63.8,0.82837,0.00019,10.9048]
[1779685433240,31.15,77242.89,63.8,0.82839,0.00019,10.90393]
[1779685438276,31.15,77242.43,63.8,0.82833,0.00019,10.90641]
[1779685439283,31.15,77241.02,63.8,0.82806,0.00019,10.91692]
[1779685440291,31.14,77239.77,63.8,0.82783,0.00019,10.9262]
[1779685445325,31.14,77240.35,63.8,0.82797,0.00019,10.92062]
[1779685450360,31.14,77242.27,63.8,0.82837,0.00019,10.9048]
[1779685456402,31.13,77242.56,63.8,0.82846,0.00019,10.90125]
[1779685461437,31.13,77243.16,63.8,0.8286,0.00019,10.89553]
[1779685461839,31.13,77243.16,63.8,0.8286,0.00019,10.89553]
[1779685462027,31.13,77243.16,63.8,0.8286,0.00019,10.89553]
[1779685462444,31.13,77247.9,63.8,0.82951,0.00019,10.85922]
[1779685463451,31.13,77248.67,63.8,0.82966,0.00019,10.85317]
[1779685464458,31.13,77246.76,63.8,0.8293,0.00019,10.86754]
[1779685465465,31.13,77242.16,63.8,0.82843,0.00019,10.90236]
[1779685465881,31.13,77242.16,63.8,0.82843,0.00019,10.90236]
[1779685468486,31.12,77240.46,63.8,0.82812,0.00019,10.91457]
[1779685469637,31.12,77240.46,63.8,0.82812,0.00019,10.91457]
[1779685469787,31.12,77240.49,63.8,0.82814,0.00019,10.91383]
[1779685470378,31.12,77240.49,63.8,0.82814,0.00019,10.91383]
[1779685470500,31.12,77252.76,63.8,0.83047,0.00019,10.82038]
[1779685471507,31.12,77254.4,63.8,0.83086,0.00019,10.80139]
[1779685472513,31.12,77255.37,63.8,0.83105,0.00019,10.79388]
[1779685473823,31.12,77254.96,63.8,0.83097,0.00019,10.79689]
[1779685481580,31.12,77256.93,63.8,0.83137,0.00019,10.7809]
[1779685483592,31.12,77257.48,63.8,0.83148,0.00019,10.77647]
[1779685484599,31.12,77256.97,63.8,0.83138,0.00019,10.78024]
[1779685488627,31.12,77255.22,63.8,0.83107,0.00019,10.79312]
[1779685491648,31.11,77253.05,63.8,0.83066,0.00019,10.80926]
[1779685493662,31.11,77254.93,63.8,0.83103,0.00019,10.79461]
[1779685496684,31.11,77255.65,63.8,0.83118,0.00019,10.78867]
[1779685501720,31.11,77255.93,63.8,0.83125,0.00019,10.78581]
[1779685505749,31.11,77254.13,63.8,0.83092,0.00019,10.79894]
[1779685508770,31.11,77253.57,63.8,0.83083,0.00019,10.80256]
[1779685510786,31.1,77254.28,63.8,0.83097,0.00019,10.79681]
[1779685519848,31.1,77252.93,63.8,0.83075,0.00019,10.80557]
[1779685520855,31.1,77251.8,63.8,0.83054,0.00019,10.81401]
[1779685521862,31.1,77252.47,63.8,0.83068,0.00019,10.80871]
[1779685526896,31.1,77252.69,63.8,0.83074,0.00019,10.80612]
[1779685530925,31.09,77254.24,63.8,0.83105,0.00019,10.79359]
[1779685533946,31.09,77253.33,63.8,0.83096,0.00019,10.7937]
[1779685538981,31.09,77252.61,63.8,0.83085,0.00019,10.79837]
[1779685547043,31.08,77252.87,63.8,0.83093,0.00019,10.79511]
[1779685548050,31.08,77251.26,63.8,0.83063,0.00019,10.80724]
[1779685553084,31.08,77250.89,63.8,0.83058,0.00019,10.80919]
[1779685557112,31.08,77249.75,63.8,0.83038,0.00019,10.81719]
[1779685566176,31.07,77246.43,63.8,0.82979,0.00019,10.84089]
[1779685568190,31.07,77245.54,63.8,0.82963,0.00019,10.84727]
[1779685569197,31.07,77244.5,63.8,0.82943,0.00019,10.855]
[1779685571211,31.07,77245.6,63.8,0.82965,0.00019,10.84618]
[1779685576333,31.07,77245.41,63.8,0.82964,0.00019,10.84681]
[1779685577253,31.07,77242.63,63.8,0.82912,0.00019,10.86763]
[1779685578260,31.07,77240.89,63.8,0.82879,0.00019,10.88068]
[1779685580274,31.06,77240.0,63.8,0.82863,0.00019,10.88699]
[1779685581895,31.06,77240.0,63.8,0.82863,0.00019,10.88699]
[1779685581280,31.06,77244.21,63.8,0.82944,0.00019,10.85463]
[1779685582288,31.06,77247.0,63.8,0.82998,0.00019,10.83314]
[1779685584302,31.06,77252.08,63.8,0.83095,0.00019,10.79402]
[1779685587323,31.06,77249.12,63.8,0.8304,0.00019,10.81624]
[1779685588441,31.06,77249.12,63.8,0.8304,0.00019,10.81624]
[1779685588542,31.06,77246.45,63.8,0.82989,0.00019,10.83647]
[1779685589336,31.06,77245.61,63.8,0.82974,0.00019,10.8427]
[1779685593365,31.06,77244.94,63.8,0.8297,0.00019,10.84072]
[1779685596386,31.06,77243.93,63.8,0.82952,0.00019,10.84786]
[1779685601421,31.05,77243.79,63.8,0.82952,0.00019,10.84799]
[1779685603435,31.05,77241.38,63.8,0.82907,0.00019,10.86601]
[1779685609477,31.05,77241.03,63.8,0.82903,0.00019,10.86748]
[1779685613505,31.04,77239.62,63.8,0.82878,0.00019,10.87746]
[1779685619547,31.04,77239.46,63.8,0.82878,0.00019,10.87749]
[1779685624582,31.04,77240.66,63.8,0.82903,0.00019,10.86739]
[1779685628610,31.04,77239.82,63.8,0.82889,0.00019,10.87314]
[1779685633645,31.03,77240.06,63.8,0.82895,0.00019,10.87048]
[1779685638680,31.03,77239.67,63.8,0.8289,0.00019,10.87267]
[1779685641701,31.03,77238.54,63.8,0.82869,0.00019,10.88083]
[1779685646736,31.03,77238.4,63.8,0.82869,0.00019,10.88109]
[1779685651771,31.02,77238.65,63.8,0.82883,0.00019,10.87204]
[1779685653872,31.02,77238.65,63.8,0.82883,0.00019,10.87204]
[1779685653915,31.02,77238.65,63.8,0.82883,0.00019,10.87204]
[1779685654180,31.02,77238.65,63.8,0.82884,0.00019,10.87161]
[1779685654261,31.02,77238.65,63.8,0.82884,0.00019,10.87161]
[1779685654793,31.02,77286.8,63.8,0.8379,0.00018,10.50314]
[1779685655044,31.02,77286.8,63.8,0.8379,0.00018,10.50314]
[1779685655800,31.02,77317.2,63.8,0.84346,0.00018,10.26975]
[1779685656771,31.02,77317.2,63.8,0.84346,0.00018,10.26975]
[1779685656807,31.02,77322.81,63.8,0.84448,0.00018,10.22657]
[1779685657814,31.02,77323.26,63.8,0.84456,0.00018,10.22305]
[1779685661842,31.02,77330.83,63.8,0.84592,0.00018,10.16501]
[1779685662849,31.02,77336.65,63.8,0.84695,0.00018,10.1204]
[1779685664863,31.02,77337.22,63.8,0.84706,0.00018,10.11577]
[1779685668705,31.02,77336.21,63.8,0.84689,0.00018,10.12325]
[1779685668891,31.02,77328.23,63.8,0.84546,0.00018,10.18434]
[1779685669898,31.02,77318.55,63.8,0.84372,0.00018,10.25871]
[1779685671912,31.02,77318.08,63.8,0.84364,0.00018,10.26233]
[1779685672919,31.02,77316.22,63.8,0.8433,0.00018,10.27656]
[1779685677954,31.02,77314.84,63.8,0.84306,0.00018,10.2869]
[1779685680977,31.02,77309.55,63.8,0.8421,0.00018,10.32757]
[1779685681984,31.02,77304.82,63.8,0.84123,0.00018,10.36399]
[1779685682991,31.02,77305.22,63.8,0.8413,0.00018,10.36103]
[1779685683998,31.02,77307.43,63.8,0.8417,0.00018,10.3442]
[1779685685008,31.02,77311.78,63.8,0.84249,0.00018,10.31099]
[1779685686012,31.02,77310.6,63.8,0.84227,0.00018,10.32022]
[1779685687019,31.02,77305.47,63.8,0.84133,0.00018,10.35972]
[1779685689033,31.02,77311.25,63.8,0.84238,0.00018,10.31565]
[1779685690048,31.02,77311.49,63.8,0.84242,0.00018,10.31399]
[1779685691051,31.02,77313.79,63.8,0.84283,0.00018,10.29635]
[1779685692065,31.02,77311.17,63.8,0.84235,0.00018,10.31683]
[1779685693065,31.02,77308.4,63.8,0.84185,0.00018,10.33807]
[1779685695133,31.02,77310.82,63.8,0.84228,0.00018,10.31986]
[1779685697095,31.03,77306.31,63.8,0.84145,0.00018,10.35496]
[1779685698819,31.03,77307.76,63.8,0.84171,0.00018,10.34398]
[1779685699109,31.03,77309.24,63.8,0.84197,0.00018,10.33279]
[1779685700294,31.03,77309.24,63.8,0.84197,0.00018,10.33279]
[1779685700302,31.03,77310.08,63.8,0.84212,0.00018,10.32652]
[1779685701123,31.03,77314.55,63.8,0.84293,0.00018,10.29244]
[1779685703462,31.03,77315.56,63.8,0.84311,0.00018,10.28493]
[1779685705151,31.03,77313.89,63.8,0.84279,0.00018,10.29843]
[1779685706158,31.03,77314.06,63.8,0.84281,0.00018,10.29735]
[1779685707165,31.03,77314.0,63.8,0.8428,0.00018,10.29803]
[1779685708171,31.03,77312.42,63.8,0.84251,0.00018,10.31036]
[1779685709179,31.03,77313.22,63.8,0.84265,0.00018,10.30443]
[1779685710186,31.03,77312.79,63.8,0.84256,0.00018,10.30794]
[1779685711682,31.03,77312.79,63.8,0.84256,0.00018,10.30794]
[1779685712075,31.04,77312.95,63.8,0.84266,0.00018,10.30077]
[1779685712200,31.04,77318.49,63.8,0.84366,0.00018,10.25831]
[1779685714215,31.04,77345.73,63.8,0.84851,0.00018,10.04989]
[1779685715675,31.04,77345.73,63.8,0.84851,0.00018,10.04989]
[1779685715734,31.04,77358.56,63.8,0.85077,0.00017,9.9515]
[1779685716228,31.04,77360.02,63.8,0.85102,0.00017,9.9405]
[1779685718062,31.04,77360.02,63.8,0.85102,0.00017,9.9405]
[1779685727305,31.04,77359.26,63.8,0.85084,0.00017,9.94843]
[1779685731333,31.05,77355.43,63.8,0.85015,0.00018,9.97855]
[1779685734354,31.05,77353.59,63.8,0.84982,0.00018,9.99309]
[1779685735361,31.05,77348.87,63.8,0.84899,0.00018,10.02937]
[1779685736368,31.05,77345.69,63.8,0.84842,0.00018,10.05382]
[1779685741403,31.05,77342.42,63.8,0.84784,0.00018,10.07917]
[1779685745431,31.05,77336.32,63.8,0.84675,0.00018,10.12594]
[1779685747445,31.05,77334.41,63.8,0.84641,0.00018,10.14071]
[1779685748452,31.05,77331.3,63.8,0.84586,0.00018,10.16445]
[1779685749459,31.05,77329.38,63.8,0.84551,0.00018,10.1793]
[1779685752480,31.05,77332.61,63.8,0.84609,0.00018,10.15449]
[1779685756520,31.05,77322.22,63.8,0.84422,0.00018,10.23424]
[1779685757522,31.05,77324.42,63.8,0.84462,0.00018,10.21742]
[1779685759536,31.05,77318.01,63.8,0.84346,0.00018,10.26662]
[1779685763564,31.05,77315.74,63.8,0.84305,0.00018,10.28405]
[1779685764572,31.05,77309.11,63.8,0.84185,0.00018,10.33505]
[1779685765579,31.05,77305.88,63.8,0.84125,0.00018,10.35995]
[1779685766586,31.05,77305.51,63.8,0.84118,0.00018,10.3629]
[1779685768600,31.05,77303.41,63.8,0.8408,0.00018,10.37923]
[1779685769819,31.05,77303.41,63.8,0.8408,0.00018,10.37923]
[1779685770074,31.05,77300.04,63.8,0.84018,0.00018,10.40521]
[1779685770614,31.05,77297.74,63.8,0.83975,0.00018,10.42282]
[1779685771622,31.05,77295.76,63.8,0.83946,0.00018,10.43166]
[1779685772629,31.05,77293.94,63.8,0.83913,0.00018,10.44563]
[1779685773636,31.05,77293.25,63.8,0.839,0.00018,10.45093]
[1779685775650,31.05,77292.15,63.8,0.8388,0.00018,10.45939]
[1779685776325,31.05,77292.15,63.8,0.8388,0.00018,10.45939]
[1779685779678,31.05,77297.62,63.8,0.8398,0.00018,10.41756]
[1779685780685,31.05,77293.47,63.8,0.83904,0.00018,10.44942]
[1779685783706,31.05,77294.44,63.8,0.83921,0.00018,10.4421]
[1779685784713,31.05,77293.81,63.8,0.8391,0.00018,10.44697]
[1779685788775,31.05,77293.96,63.8,0.83912,0.00018,10.44595]
[1779685788865,31.05,77294.69,63.8,0.83925,0.00018,10.44041]
[1779685789748,31.05,77295.22,63.8,0.83935,0.00018,10.43641]
[1779685790755,31.06,77297.81,63.8,0.83982,0.00018,10.41664]
[1779685791762,31.06,77300.3,63.8,0.84028,0.00018,10.39767]
[1779685793776,31.06,77302.59,63.8,0.84069,0.00018,10.38037]
[1779685794783,31.06,77305.24,63.8,0.84117,0.00018,10.36021]
[1779685795790,31.06,77307.64,63.8,0.8416,0.00018,10.342]
[1779685796797,31.06,77308.22,63.8,0.84171,0.00018,10.33775]
[1779685799818,31.06,77308.62,63.8,0.84176,0.00018,10.33526]
[1779685801832,31.06,77308.34,63.8,0.8417,0.00018,10.33779]
[1779685802839,31.06,77308.65,63.8,0.84176,0.00018,10.3356]
[1779685805860,31.06,77308.3,63.8,0.84168,0.00018,10.33884]
[1779685806866,31.06,77308.81,63.8,0.84177,0.00018,10.33512]
[1779685811902,31.07,77308.2,63.8,0.84164,0.00018,10.34069]
[1779685816937,31.07,77305.8,63.8,0.84118,0.00018,10.3599]
[1779685817946,31.07,77305.12,63.8,0.84105,0.00018,10.36525]
[1779685820967,31.07,77304.59,63.8,0.84095,0.00018,10.36971]
[1779685821973,31.07,77303.89,63.8,0.84082,0.00018,10.37519]
[1779685822980,31.07,77303.05,63.8,0.84066,0.00018,10.38175]
[1779685824995,31.07,77303.59,63.8,0.84075,0.00018,10.37785]
[1779685827009,31.07,77303.2,63.8,0.84068,0.00018,10.38106]
[1779685831038,31.07,77305.8,63.8,0.84121,0.00018,10.35525]
[1779685832045,31.07,77308.06,63.8,0.84162,0.00018,10.33807]
[1779685835066,31.08,77307.75,63.8,0.84155,0.00018,10.34094]
[1779685842117,31.08,77307.73,63.8,0.84152,0.00018,10.34228]
[1779685851180,31.08,77307.29,63.8,0.8414,0.00018,10.34731]
[1779685852187,31.08,77307.64,63.8,0.84146,0.00018,10.34479]
[1779685853194,31.09,77308.04,63.8,0.84153,0.00018,10.34189]
[1779685854200,31.09,77309.2,63.8,0.84174,0.00018,10.33318]
[1779685855208,31.09,77310.58,63.8,0.84199,0.00018,10.3228]
[1779685856215,31.09,77311.2,63.8,0.84209,0.00018,10.31825]
[1779685857222,31.09,77310.98,63.8,0.84205,0.00018,10.32013]
[1779685860243,31.09,77311.8,63.8,0.84218,0.00018,10.31444]
[1779685861250,31.09,77311.23,63.8,0.84208,0.00018,10.319]
[1779685862257,31.09,77311.42,63.8,0.84211,0.00018,10.31774]
[1779685864271,31.09,77307.22,63.8,0.84133,0.00018,10.35026]
[1779685865278,31.09,77306.04,63.8,0.84112,0.00018,10.35943]
[1779685866285,31.09,77306.62,63.8,0.84122,0.00018,10.35514]
[1779685868299,31.09,77305.35,63.8,0.84098,0.00018,10.36514]
[1779685869306,31.09,77304.31,63.8,0.84079,0.00018,10.37322]
[1779685871320,31.09,77303.75,63.8,0.84068,0.00018,10.37774]
[1779685873334,31.1,77303.36,63.8,0.8406,0.00018,10.38095]
[1779685875348,31.1,77304.07,63.8,0.84073,0.00018,10.37574]
[1779685876355,31.1,77304.44,63.8,0.84079,0.00018,10.37303]
[1779685879376,31.1,77303.86,63.8,0.84068,0.00018,10.37782]
[1779685880383,31.1,77303.35,63.8,0.84059,0.00018,10.38172]
[1779685881390,31.1,77306.75,63.8,0.8412,0.00018,10.35584]
[1779685882398,31.1,77308.07,63.8,0.84144,0.00018,10.346]
[1779685884411,31.1,77307.8,63.8,0.84138,0.00018,10.34837]
[1779685885419,31.1,77307.28,63.8,0.84128,0.00018,10.3525]
[1779685889447,31.1,77307.84,63.8,0.84137,0.00018,10.34882]
[1779685890454,31.1,77309.24,63.8,0.84162,0.00018,10.33828]
[1779685893475,31.1,77310.0,63.8,0.84182,0.00018,10.3266]
[1779685894482,31.1,77309.68,63.8,0.84176,0.00018,10.32923]
[1779685898510,31.11,77309.39,63.8,0.84169,0.00018,10.33216]
[1779685900524,31.11,77310.22,63.8,0.84183,0.00018,10.32616]
[1779685902538,31.11,77307.29,63.8,0.84129,0.00018,10.34891]
[1779685903545,31.11,77305.45,63.8,0.84095,0.00018,10.36313]
[1779685909587,31.11,77305.38,63.8,0.84092,0.00018,10.36445]
[1779685910594,31.11,77306.53,63.8,0.84113,0.00018,10.35579]
[1779685912608,31.11,77306.23,63.8,0.84107,0.00018,10.35836]
[1779685913615,31.11,77305.92,63.8,0.84101,0.00018,10.36087]
[1779685915629,31.11,77305.58,63.8,0.84094,0.00018,10.36373]
[1779685919657,31.12,77306.23,63.8,0.84104,0.00018,10.3593]
[1779685921671,31.12,77305.4,63.8,0.84089,0.00018,10.36592]
[1779685922678,31.12,77306.2,63.8,0.84103,0.00018,10.35994]
[1779685924692,31.12,77305.53,63.8,0.8409,0.00018,10.36534]
[1779685925699,31.12,77305.86,63.8,0.84096,0.00018,10.36296]
[1779685928724,31.12,77309.24,63.8,0.84156,0.00018,10.33754]
[1779685929731,31.12,77309.8,63.8,0.84166,0.00018,10.33344]
[1779685930738,31.12,77304.24,63.8,0.84064,0.00018,10.3761]
[1779685931745,31.12,77303.43,63.8,0.84049,0.00018,10.38241]
[1779685933759,31.12,77302.6,63.8,0.84034,0.00018,10.38897]
[1779685935773,31.12,77300.62,63.8,0.83997,0.00018,10.40431]
[1779685936780,31.12,77299.26,63.8,0.83972,0.00018,10.41479]
[1779685938794,31.12,77300.6,63.8,0.83996,0.00018,10.4047]
[1779685939952,31.12,77300.6,63.8,0.83996,0.00018,10.4047]
[1779685940026,31.12,77305.1,63.8,0.84078,0.00018,10.37041]
[1779685940809,31.12,77289.06,63.8,0.83784,0.00018,10.49307]
[1779685941817,31.12,77288.53,63.8,0.83774,0.00018,10.49708]
[1779685945766,31.12,77288.06,63.8,0.83766,0.00018,10.50054]
[1779685947859,31.12,77288.7,63.8,0.83778,0.00018,10.4955]
[1779685952894,31.12,77288.98,63.8,0.83791,0.00018,10.48671]
[1779685953901,31.12,77296.92,63.8,0.83937,0.00018,10.42601]
[1779685954684,31.12,77296.92,63.8,0.83937,0.00018,10.42601]
[1779685954908,31.12,77297.53,63.8,0.83948,0.00018,10.42137]
[1779685955915,31.12,77299.19,63.8,0.83979,0.00018,10.40871]
[1779685956922,31.12,77299.94,63.8,0.83992,0.00018,10.40302]
[1779685957929,31.12,77300.95,63.8,0.84011,0.00018,10.39535]
[1779685958935,31.12,77301.4,63.8,0.84019,0.00018,10.39196]
[1779685959943,31.12,77299.42,63.8,0.83982,0.00018,10.40714]
[1779685960949,31.12,77297.74,63.8,0.83952,0.00018,10.42001]
[1779685962964,31.12,77298.32,63.8,0.83962,0.00018,10.41561]
[1779685967999,31.12,77298.32,63.8,0.83962,0.00018,10.41568]
[1779685970013,31.12,77297.24,63.8,0.83942,0.00018,10.42395]
[1779685971020,31.12,77297.79,63.8,0.83952,0.00018,10.41975]
[1779685975081,31.12,77296.77,63.8,0.83934,0.00018,10.42753]
[1779685976324,31.12,77296.77,63.8,0.83934,0.00018,10.42753]
[1779685976087,31.12,77297.28,63.8,0.83943,0.00018,10.42362]
[1779685978102,31.12,77300.18,63.8,0.83996,0.00018,10.40145]
[1779685979108,31.12,77300.84,63.8,0.84008,0.00018,10.39643]
[1779685982461,31.12,77301.13,63.8,0.84013,0.00018,10.39427]
[1779685988172,31.12,77301.72,63.8,0.84024,0.00018,10.38997]
[1779685993207,31.12,77301.48,63.8,0.84019,0.00018,10.39196]
[1779685996228,31.12,77300.91,63.8,0.84008,0.00018,10.3964]
[1779685997235,31.12,77297.63,63.8,0.83948,0.00018,10.42149]
[1779685998242,31.12,77298.42,63.8,0.83962,0.00018,10.41548]
[1779685999249,31.12,77297.94,63.8,0.83954,0.00018,10.41913]
[1779686000256,31.12,77297.08,63.8,0.83938,0.00018,10.4257]
[1779686001263,31.12,77296.24,63.8,0.83923,0.00018,10.4321]
[1779686005291,31.12,77295.55,63.8,0.8391,0.00018,10.43723]
[1779686006298,31.12,77294.91,63.8,0.83899,0.00018,10.44208]
[1779686008312,31.12,77295.48,63.8,0.83909,0.00018,10.43764]
[1779686010965,31.12,77295.55,63.8,0.83911,0.00018,10.43699]
[1779686020396,31.12,77295.39,63.8,0.83916,0.00018,10.4316]
[1779686023326,31.12,77295.46,63.8,0.83917,0.00018,10.43105]
[1779686025431,31.12,77294.83,63.8,0.83906,0.00018,10.43582]
[1779686029136,31.12,77295.18,63.8,0.83912,0.00018,10.43312]
[1779686029458,31.12,77293.14,63.8,0.83875,0.00018,10.44867]
[1779686030466,31.12,77292.21,63.8,0.83858,0.00018,10.45573]
[1779686031474,31.12,77291.23,63.8,0.8384,0.00018,10.46317]
[1779686033487,31.12,77290.46,63.8,0.83826,0.00018,10.46893]
[1779686034495,31.12,77293.81,63.8,0.83888,0.00018,10.44327]
[1779686035553,31.12,77293.81,63.8,0.83888,0.00018,10.44327]
[1779686035583,31.12,77294.41,63.8,0.83899,0.00018,10.43864]
[1779686040661,31.12,77294.56,63.8,0.83902,0.00018,10.43732]
[1779686046579,31.12,77294.79,63.8,0.83907,0.00018,10.4352]
[1779686049218,31.12,77294.78,63.8,0.83907,0.00018,10.43522]
[1779686049317,31.12,77297.15,63.8,0.83951,0.00018,10.41705]
[1779686050607,31.12,77297.7,63.8,0.83961,0.00018,10.41277]
[1779686056649,31.12,77299.28,63.8,0.83991,0.00018,10.40041]
[1779686059670,31.12,77298.24,63.8,0.83972,0.00018,10.40824]
[1779686060677,31.12,77298.89,63.8,0.83984,0.00018,10.40323]
[1779686064611,31.12,77298.68,63.8,0.8398,0.00018,10.40471]
[1779686065015,31.12,77298.68,63.8,0.8398,0.00018,10.40471]
[1779686065057,31.12,77301.61,63.8,0.84034,0.00018,10.38228]
[1779686066392,31.12,77301.61,63.8,0.84034,0.00018,10.38228]
[1779686065732,31.12,77330.77,63.8,0.84562,0.00018,10.15915]
[1779686066739,31.12,77338.11,63.8,0.84692,0.00018,10.10309]
[1779686068930,31.12,77338.39,63.8,0.84697,0.00018,10.10106]
[1779686074798,31.12,77336.99,63.8,0.84673,0.00018,10.10802]
[1779686076247,31.12,77336.99,63.8,0.84673,0.00018,10.10802]
[1779686080840,31.13,77335.35,63.8,0.84639,0.00018,10.12267]
[1779686085875,31.14,77334.15,63.8,0.84614,0.00018,10.1335]
[1779686092924,31.14,77334.41,63.8,0.84614,0.00018,10.13377]
[1779686096952,31.15,77336.16,63.8,0.84642,0.00018,10.1217]
[1779686101987,31.15,77335.74,63.8,0.84631,0.00018,10.12658]
[1779686104001,31.15,77340.81,63.8,0.84719,0.00018,10.08854]
[1779686105095,31.15,77340.81,63.8,0.84719,0.00018,10.08854]
[1779686106015,31.16,77346.26,63.8,0.84814,0.00018,10.04772]
[1779686108512,31.16,77347.8,63.8,0.84841,0.00018,10.03616]
[1779686108029,31.16,77345.52,63.8,0.848,0.00018,10.05376]
[1779686108664,31.16,77345.52,63.8,0.848,0.00018,10.05376]
[1779686109036,31.16,77336.83,63.8,0.84645,0.00018,10.12024]
[1779686110044,31.16,77331.7,63.8,0.84554,0.00018,10.15947]
[1779686114403,31.16,77331.13,63.8,0.84543,0.00018,10.16389]
[1779686119244,31.16,77332.03,63.8,0.84557,0.00018,10.15813]
[1779686121122,31.16,77329.67,63.8,0.84513,0.00018,10.17694]
[1779686124143,31.17,77327.41,63.8,0.84471,0.00018,10.1949]
[1779686128171,31.17,77323.57,63.8,0.844,0.00018,10.22504]
[1779686133206,31.17,77322.81,63.8,0.84392,0.00018,10.22529]
[1779686138241,31.17,77322.98,63.8,0.84393,0.00018,10.22484]
[1779686143277,31.18,77324.38,63.8,0.84416,0.00018,10.21498]
[1779686148312,31.18,77318.7,63.8,0.84312,0.00018,10.25919]
[1779686150326,31.18,77316.36,63.8,0.84269,0.00018,10.27732]
[1779686153346,31.18,77314.33,63.8,0.84232,0.00018,10.2931]
[1779686154353,31.18,77314.8,63.8,0.8424,0.00018,10.2896]
[1779686157375,31.18,77313.93,63.8,0.84224,0.00018,10.29647]
[1779686158382,31.18,77313.69,63.8,0.84219,0.00018,10.29838]
[1779686159389,31.18,77314.37,63.8,0.84231,0.00018,10.29327]
[1779686160396,31.18,77314.09,63.8,0.84226,0.00018,10.29548]
[1779686161403,31.18,77314.17,63.8,0.84227,0.00018,10.29495]
[1779686162410,31.18,77315.01,63.8,0.84242,0.00018,10.28863]
[1779686163417,31.18,77316.85,63.8,0.84275,0.00018,10.27468]
[1779686169459,31.19,77316.8,63.8,0.84273,0.00018,10.27571]
[1779686170466,31.19,77320.46,63.8,0.84339,0.00018,10.24791]
[1779686175501,31.19,77321.95,63.8,0.84363,0.00018,10.23745]
[1779686181543,31.19,77322.03,63.8,0.84363,0.00018,10.2378]
[1779686186577,31.19,77320.64,63.8,0.84336,0.00018,10.24914]
[1779686191612,31.2,77317.35,63.8,0.84282,0.00018,10.26848]
[1779686197654,31.2,77316.59,63.8,0.84267,0.00018,10.27484]
[1779686204704,31.2,77316.37,63.8,0.84262,0.00018,10.27713]
[1779686213767,31.2,77316.01,63.8,0.84254,0.00018,10.28068]
[1779686217796,31.2,77318.83,63.8,0.84304,0.00018,10.25954]
[1779686219171,31.2,77318.83,63.8,0.84304,0.00018,10.25954]
[1779686219794,31.2,77318.86,63.8,0.84304,0.00018,10.25942]
[1779686219809,31.2,77334.2,63.8,0.84579,0.00018,10.14262]
[1779686220816,31.2,77347.96,63.8,0.84823,0.00018,10.03777]
[1779686221823,31.2,77347.39,63.8,0.84812,0.00018,10.04226]
[1779686223299,31.2,77347.39,63.8,0.84812,0.00018,10.04226]
[1779686223339,31.2,77341.18,63.8,0.84702,0.00018,10.08973]
[1779686224223,31.2,77341.18,63.8,0.84702,0.00018,10.08973]
[1779686224323,31.2,77335.12,63.8,0.84595,0.00018,10.13574]
[1779686230886,31.2,77335.25,63.8,0.84598,0.00018,10.13424]
[1779686232900,31.2,77333.51,63.8,0.84567,0.00018,10.14759]
[1779686237146,31.2,77333.47,63.8,0.84566,0.00018,10.14796]
[1779686237410,31.2,77333.47,63.8,0.84566,0.00018,10.14796]
[1779686237935,31.2,77335.27,63.8,0.84598,0.00018,10.13431]
[1779686241963,31.2,77333.39,63.8,0.84564,0.00018,10.14878]
[1779686242969,31.2,77327.25,63.8,0.84455,0.00018,10.19559]
[1779686248010,31.2,77328.62,63.8,0.84479,0.00018,10.18499]
[1779686248785,31.2,77328.62,63.8,0.84479,0.00018,10.18499]
[1779686249563,31.2,77328.62,63.8,0.84479,0.00018,10.18499]
[1779686249015,31.2,77330.95,63.8,0.84521,0.00018,10.16721]
[1779686250022,31.2,77333.05,63.8,0.84559,0.00018,10.15121]
[1779686252036,31.2,77335.8,63.8,0.84615,0.00018,10.12392]
[1779686252893,31.2,77335.8,63.8,0.84615,0.00018,10.12392]
[1779686255057,31.2,77339.21,63.8,0.84675,0.00018,10.09815]
[1779686257072,31.2,77345.27,63.8,0.84782,0.00018,10.05216]
[1779686261712,31.21,77344.94,63.8,0.84775,0.00018,10.05527]
[1779686262106,31.21,77343.13,63.8,0.84742,0.00018,10.06919]
[1779686265128,31.21,77344.97,63.8,0.84774,0.00018,10.05552]
[1779686267896,31.21,77346.33,63.8,0.84798,0.00018,10.04543]
[1779686273184,31.21,77346.32,63.8,0.84796,0.00018,10.0463]
[1779686279226,31.21,77347.43,63.8,0.84813,0.00018,10.03871]
[1779686282403,31.21,77346.57,63.8,0.84797,0.00018,10.04558]
[1779686282447,31.21,77346.57,63.8,0.84797,0.00018,10.04558]
[1779686282493,31.21,77347.72,63.8,0.84817,0.00018,10.03698]
[1779686282799,31.21,77347.72,63.8,0.84817,0.00018,10.03698]
[1779686283088,31.21,77347.72,63.8,0.84817,0.00018,10.03698]
[1779686283254,31.21,77361.89,63.8,0.85065,0.00017,9.92926]
[1779686284261,31.22,77362.5,63.8,0.85076,0.00017,9.92467]
[1779686286464,31.22,77362.6,63.8,0.85077,0.00017,9.92397]
[1779686290303,31.22,77367.46,63.8,0.85161,0.00017,9.88736]
[1779686291310,31.22,77369.15,63.8,0.8519,0.00017,9.87463]
[1779686296345,31.22,77369.61,63.8,0.85196,0.00017,9.87191]
[1779686301380,31.22,77369.78,63.8,0.85198,0.00017,9.87143]
[1779686305408,31.22,77371.87,63.8,0.85232,0.00017,9.85623]
[1779686306415,31.22,77370.21,63.8,0.85203,0.00017,9.86905]
[1779686311450,31.23,77368.53,63.8,0.85179,0.00017,9.87631]
[1779686314470,31.23,77373.79,63.8,0.85269,0.00017,9.83681]
[1779686318499,31.23,77371.4,63.8,0.85226,0.00017,9.8559]
[1779686323533,31.23,77371.55,63.8,0.85226,0.00017,9.85577]
[1779686326830,31.24,77370.58,63.8,0.85208,0.00017,9.86378]
[1779686327094,31.24,77370.58,63.8,0.85208,0.00017,9.86378]
[1779686327563,31.24,77382.44,63.8,0.85412,0.00017,9.77383]
[1779686328570,31.24,77388.62,63.8,0.85518,0.00017,9.72681]
[1779686329577,31.24,77388.66,63.8,0.85519,0.00017,9.72655]
[1779686331365,31.24,77389.54,63.8,0.85533,0.00017,9.71997]
[1779686331590,31.24,77384.42,63.8,0.85446,0.00017,9.75897]
[1779686332598,31.24,77380.44,63.8,0.85377,0.00017,9.78932]
[1779686333605,31.24,77378.27,63.8,0.85339,0.00017,9.80616]
[1779686338644,31.24,77377.61,63.8,0.85324,0.00017,9.81258]
[1779686340961,31.24,77377.7,63.8,0.85325,0.00017,9.81245]
[1779686341264,31.24,77377.7,63.8,0.85325,0.00017,9.81245]
[1779686341665,31.24,77383.89,63.8,0.8543,0.00017,9.7657]
[1779686343679,31.25,77378.75,63.8,0.85341,0.00017,9.80537]
[1779686344687,31.25,77375.22,63.8,0.85279,0.00017,9.83252]
[1779686346706,31.25,77368.38,63.8,0.85159,0.00017,9.88527]
[1779686351741,31.25,77368.94,63.8,0.85167,0.00017,9.88186]
[1779686353755,31.25,77362.51,63.8,0.85055,0.00017,9.93105]
[1779686354246,31.25,77362.51,63.8,0.85055,0.00017,9.93105]
[1779686354762,31.25,77359.27,63.8,0.84998,0.00017,9.95577]
[1779686355769,31.25,77355.76,63.8,0.84936,0.00018,9.98251]
[1779686361811,31.25,77355.36,63.8,0.84929,0.00018,9.98566]
[1779686363824,31.25,77353.57,63.8,0.84898,0.00018,9.99928]
[1779686364832,31.25,77350.35,63.8,0.84841,0.00018,10.02376]
[1779686365839,31.25,77346.65,63.8,0.84776,0.00018,10.05186]
[1779686367853,31.25,77344.69,63.8,0.84742,0.00018,10.06661]
[1779686368860,31.25,77342.99,63.8,0.84712,0.00018,10.07944]
[1779686371881,31.25,77341.81,63.8,0.84699,0.00018,10.08169]
[1779686374902,31.25,77342.38,63.8,0.8471,0.00018,10.07703]
[1779686375909,31.25,77342.01,63.8,0.84704,0.00018,10.07975]
[1779686376916,31.25,77340.66,63.8,0.8468,0.00018,10.08992]
[1779686377923,31.25,77339.51,63.8,0.8466,0.00018,10.09856]
[1779686382958,31.25,77339.3,63.8,0.84657,0.00018,10.0996]
[1779686384050,31.25,77339.3,63.8,0.84657,0.00018,10.0996]
[1779686384972,31.25,77336.18,63.8,0.84602,0.00018,10.12313]
[1779686386985,31.25,77337.18,63.8,0.84621,0.00018,10.11526]
[1779686387996,31.25,77334.99,63.8,0.84582,0.00018,10.13181]
[1779686389000,31.25,77331.85,63.8,0.84526,0.00018,10.15557]
[1779686393028,31.24,77329.94,63.8,0.84494,0.00018,10.16945]
[1779686393844,31.24,77329.94,63.8,0.84494,0.00018,10.16945]
[1779686394099,31.24,77329.94,63.8,0.84494,0.00018,10.16945]
[1779686394182,31.24,77328.94,63.8,0.84476,0.00018,10.17688]
[1779686395042,31.24,77322.28,63.8,0.84357,0.00018,10.22739]
[1779686400077,31.24,77322.66,63.8,0.84367,0.00018,10.2232]
[1779686405112,31.23,77321.25,63.8,0.84345,0.00018,10.23259]
[1779686406127,31.23,77319.14,63.8,0.84307,0.00018,10.24837]
[1779686407134,31.23,77313.81,63.8,0.84211,0.00018,10.28914]
[1779686408141,31.24,77310.37,63.8,0.84148,0.00018,10.31546]
[1779686409147,31.24,77309.61,63.8,0.84134,0.00018,10.32134]
[1779686412169,31.24,77309.37,63.8,0.84129,0.00018,10.32345]
[1779686413176,31.24,77310.37,63.8,0.84147,0.00018,10.31593]
[1779686414183,31.24,77309.82,63.8,0.84137,0.00018,10.32022]
[1779686416197,31.24,77310.13,63.8,0.84142,0.00018,10.31807]
[1779686417204,31.24,77309.32,63.8,0.84127,0.00018,10.32434]
[1779686419218,31.24,77308.94,63.8,0.8412,0.00018,10.32743]
[1779686424254,31.24,77308.95,63.8,0.84119,0.00018,10.32781]
[1779686425261,31.24,77309.28,63.8,0.84124,0.00018,10.32539]
[1779686432309,31.24,77308.85,63.8,0.84123,0.00018,10.32286]
[1779686433317,31.24,77308.1,63.8,0.84109,0.00018,10.32864]
[1779686436338,31.24,77309.9,63.8,0.84141,0.00018,10.31516]
[1779686437345,31.24,77307.99,63.8,0.84106,0.00018,10.32979]
[1779686438352,31.24,77307.18,63.8,0.84091,0.00018,10.33602]
[1779686439359,31.24,77306.84,63.8,0.84085,0.00018,10.33867]
[1779686443386,31.24,77304.22,63.8,0.84037,0.00018,10.35884]
[1779686444394,31.24,77303.42,63.8,0.84022,0.00018,10.36495]
[1779686445743,31.24,77303.42,63.8,0.84022,0.00018,10.36495]
[1779686445780,31.24,77303.38,63.8,0.84021,0.00018,10.36527]
[1779686446408,31.24,77297.37,63.8,0.83911,0.00018,10.41103]
[1779686449439,31.24,77304.34,63.8,0.84039,0.00018,10.35787]
[1779686450445,31.24,77303.03,63.8,0.84015,0.00018,10.36787]
[1779686451452,31.24,77304.72,63.8,0.84046,0.00018,10.35504]
[1779686452459,31.24,77305.81,63.8,0.84066,0.00018,10.34679]
[1779686457494,31.25,77303.64,63.8,0.84025,0.00018,10.36359]
[1779686458501,31.25,77302.76,63.8,0.84009,0.00018,10.37032]
[1779686462648,31.25,77302.74,63.8,0.84009,0.00018,10.37056]
[1779686462720,31.25,77295.77,63.8,0.83881,0.00018,10.42362]
[1779686463536,31.25,77293.15,63.8,0.83833,0.00018,10.44351]
[1779686465477,31.25,77293.13,63.8,0.83833,0.00018,10.4436]
[1779686465550,31.25,77294.92,63.8,0.83866,0.00018,10.42991]
[1779686466557,31.25,77301.07,63.8,0.83979,0.00018,10.38306]
[1779686467755,31.25,77301.07,63.8,0.83979,0.00018,10.38306]
[1779686467781,31.25,77297.19,63.8,0.83907,0.00018,10.4126]
[1779686470585,31.24,77298.71,63.8,0.83936,0.00018,10.40094]
[1779686474577,31.24,77299.11,63.8,0.83943,0.00018,10.39785]
[1779686477634,31.24,77297.45,63.8,0.83913,0.00018,10.41043]
[1779686478641,31.24,77298.75,63.8,0.83937,0.00018,10.40051]
[1779686479648,31.24,77299.23,63.8,0.83945,0.00018,10.39684]
[1779686480655,31.24,77301.17,63.8,0.83981,0.00018,10.38206]
[1779686481663,31.24,77301.69,63.8,0.8399,0.00018,10.3781]
[1779686484684,31.24,77302.22,63.8,0.84,0.00018,10.37409]
[1779686489719,31.24,77302.04,63.8,0.83997,0.00018,10.37551]
[1779686492743,31.24,77301.57,63.8,0.83996,0.00018,10.3727]
[1779686497775,31.24,77301.88,63.8,0.84001,0.00018,10.37035]
[1779686503818,31.24,77301.35,63.8,0.83991,0.00018,10.37438]
[1779686505729,31.24,77301.72,63.8,0.83998,0.00018,10.37156]
[1779686510867,31.24,77301.32,63.8,0.83991,0.00018,10.37457]
[1779686513888,31.24,77297.83,63.8,0.83927,0.00018,10.40108]
[1779686514895,31.24,77296.53,63.8,0.83904,0.00018,10.41093]
[1779686516909,31.24,77295.22,63.8,0.8388,0.00018,10.42078]
[1779686517916,31.24,77294.63,63.8,0.83869,0.00018,10.42519]
[1779686521944,31.24,77295.63,63.8,0.83888,0.00018,10.41728]
[1779686524965,31.24,77297.73,63.8,0.83927,0.00018,10.40111]
[1779686527986,31.24,77297.22,63.8,0.83918,0.00018,10.40488]
[1779686528993,31.24,77295.97,63.8,0.83895,0.00018,10.41435]
[1779686530958,31.24,77295.97,63.8,0.83895,0.00018,10.41435]
[1779686531125,31.24,77295.95,63.8,0.83895,0.00018,10.41445]
[1779686531214,31.24,77294.52,63.8,0.83869,0.00018,10.42528]
[1779686532091,31.24,77286.26,63.8,0.83717,0.00018,10.48806]
[1779686539064,31.24,77285.69,63.8,0.83709,0.00018,10.49139]
[1779686544100,31.24,77285.69,63.8,0.8371,0.00018,10.49072]
[1779686548127,31.23,77287.25,63.8,0.8374,0.00018,10.47836]
[1779686552081,31.23,77287.32,63.8,0.8375,0.00018,10.47112]
[1779686556184,31.23,77288.34,63.8,0.8377,0.00018,10.46291]
[1779686559205,31.23,77287.68,63.8,0.83758,0.00018,10.46771]
[1779686566256,31.23,77287.74,63.8,0.8376,0.00018,10.4667]
[1779686573441,31.23,77287.81,63.8,0.83762,0.00018,10.46587]
[1779686573517,31.23,77287.07,63.8,0.83749,0.00018,10.47128]
[1779686574699,31.23,77287.07,63.8,0.83749,0.00018,10.47128]
[1779686574794,31.23,77286.14,63.8,0.83732,0.00018,10.47828]
[1779686581376,31.23,77285.59,63.8,0.83724,0.00018,10.48186]
[1779686588425,31.22,77285.34,63.8,0.83722,0.00018,10.48236]
[1779686590004,31.22,77285.34,63.8,0.83722,0.00018,10.48236]
[1779686594896,31.22,77285.42,63.8,0.83727,0.00018,10.48031]
[1779686596065,31.22,77285.31,63.8,0.83726,0.00019,10.48086]
[1779686595475,31.21,77277.71,63.8,0.83586,0.00019,10.53843]
[1779686596976,31.21,77277.71,63.8,0.83586,0.00019,10.53843]
[1779686596483,31.21,77275.3,63.8,0.83541,0.00019,10.55663]
[1779686601678,31.21,77275.37,63.8,0.83544,0.00019,10.55541]
[1779686601726,31.21,77276.65,63.8,0.83568,0.00019,10.54551]
[1779686603406,31.21,77276.95,63.8,0.83574,0.00019,10.54308]
[1779686603433,31.21,77276.95,63.8,0.83574,0.00019,10.54308]
[1779686603538,31.21,77278.67,63.8,0.83606,0.00019,10.52984]
[1779686604545,31.21,77284.26,63.8,0.8371,0.00019,10.48715]
[1779686609580,31.21,77288.91,63.8,0.83797,0.00018,10.45135]
[1779686610587,31.21,77291.61,63.8,0.83847,0.00018,10.43073]
[1779686611594,31.21,77293.1,63.8,0.83882,0.00018,10.41295]
[1779686612698,31.21,77294.53,63.8,0.83908,0.00018,10.40205]
[1779686613608,31.21,77296.66,63.8,0.83948,0.00018,10.38561]
[1779686615622,31.21,77296.03,63.8,0.83937,0.00018,10.39001]
[1779686616629,31.21,77293.16,63.8,0.83885,0.00018,10.41166]
[1779686619649,31.2,77294.72,63.8,0.83916,0.00018,10.39905]
[1779686620409,31.2,77294.72,63.8,0.83916,0.00018,10.39905]
[1779686621666,31.2,77297.22,63.8,0.83962,0.00018,10.37994]
[1779686623680,31.2,77295.57,63.8,0.83931,0.00018,10.39249]
[1779686628714,31.2,77295.79,63.8,0.83936,0.00018,10.39061]
[1779686632678,31.2,77296.27,63.8,0.83945,0.00018,10.38679]
[1779686633750,31.2,77297.21,63.8,0.83963,0.00018,10.37951]
[1779686635764,31.2,77297.95,63.8,0.83977,0.00018,10.37377]
[1779686640799,31.2,77298.01,63.8,0.83978,0.00018,10.37303]
[1779686641806,31.2,77299.94,63.8,0.84014,0.00018,10.35825]
[1779686643048,31.2,77299.94,63.8,0.84014,0.00018,10.35825]
[1779686643106,31.2,77304.24,63.8,0.84092,0.00018,10.32543]
[1779686643822,31.2,77312.35,63.8,0.8424,0.00018,10.26337]
[1779686644829,31.2,77313.1,63.8,0.84254,0.00018,10.25749]
[1779686645937,31.2,77313.1,63.8,0.84254,0.00018,10.25749]
[1779686645943,31.2,77313.14,63.8,0.84256,0.00018,10.25703]
[1779686646849,31.2,77315.44,63.8,0.84298,0.00018,10.23934]
[1779686647856,31.2,77318.61,63.8,0.84355,0.00018,10.21501]
[1779686648865,31.2,77318.61,63.8,0.84355,0.00018,10.21501]
[1779686649872,31.2,77331.45,63.8,0.84586,0.00018,10.1169]
[1779686651886,31.2,77332.21,63.8,0.846,0.00018,10.11105]
[1779686654749,31.2,77331.17,63.8,0.84581,0.00018,10.11908]
[1779686654908,31.2,77328.91,63.8,0.8454,0.00018,10.13636]
[1779686655915,31.2,77327.16,63.8,0.84509,0.00018,10.14974]
[1779686661959,31.2,77327.05,63.8,0.84507,0.00018,10.15066]
[1779686666992,31.2,77327.82,63.8,0.8452,0.00018,10.14493]
[1779686672027,31.2,77327.31,63.8,0.84518,0.00018,10.14259]
[1779686674042,31.2,77324.05,63.8,0.8446,0.00018,10.16753]
[1779686675048,31.2,77322.37,63.8,0.84429,0.00018,10.18038]
[1779686680083,31.2,77322.01,63.8,0.84423,0.00018,10.18316]
[1779686681024,31.2,77322.01,63.8,0.84423,0.00018,10.18316]
[1779686681094,31.2,77314.18,63.8,0.84281,0.00018,10.24284]
[1779686682100,31.2,77307.02,63.8,0.84151,0.00018,10.2976]
[1779686684826,31.2,77307.05,63.8,0.84151,0.00018,10.29757]
[1779686688142,31.2,77306.56,63.8,0.84141,0.00018,10.30168]
[1779686693177,31.2,77306.58,63.8,0.84141,0.00018,10.30194]
[1779686694184,31.2,77305.17,63.8,0.84115,0.00018,10.31276]
[1779686695191,31.2,77304.77,63.8,0.84107,0.00018,10.31588]
[1779686696198,31.2,77302.65,63.8,0.84069,0.00018,10.33209]
[1779686697205,31.2,77301.87,63.8,0.84054,0.00018,10.33808]
[1779686698212,31.2,77302.78,63.8,0.84071,0.00018,10.33117]
[1779686699219,31.2,77302.25,63.8,0.84061,0.00018,10.33525]
[1779686701233,31.2,77302.95,63.8,0.84074,0.00018,10.32998]
[1779686702240,31.2,77303.41,63.8,0.84082,0.00018,10.32652]
[1779686703246,31.2,77304.02,63.8,0.84093,0.00018,10.32191]
[1779686706268,31.2,77303.34,63.8,0.8408,0.00018,10.32723]
[1779686709289,31.21,77302.96,63.8,0.84073,0.00018,10.33024]
[1779686710296,31.21,77303.69,63.8,0.84086,0.00018,10.3247]
[1779686711303,31.21,77303.02,63.8,0.84074,0.00018,10.32984]
[1779686716338,31.21,77303.47,63.8,0.84082,0.00018,10.32652]
[1779686718353,31.21,77303.06,63.8,0.84074,0.00018,10.3297]
[1779686719360,31.21,77302.66,63.8,0.84067,0.00018,10.33277]
[1779686724395,31.21,77302.85,63.8,0.8407,0.00018,10.33143]
[1779686725402,31.21,77304.32,63.8,0.84097,0.00018,10.32025]
[1779686726409,31.21,77307.86,63.8,0.84161,0.00018,10.29331]
[1779686728423,31.21,77316.18,63.8,0.84312,0.00018,10.23006]
[1779686729430,31.21,77318.41,63.8,0.84352,0.00018,10.21323]
[1779686734465,31.21,77319.28,63.8,0.84373,0.00018,10.20123]
[1779686737485,31.21,77322.35,63.8,0.84426,0.00018,10.17851]
[1779686743528,31.22,77323.12,63.8,0.84437,0.00018,10.17416]
[1779686747556,31.22,77318.66,63.8,0.84354,0.00018,10.20917]
[1779686748563,31.22,77314.53,63.8,0.84279,0.00018,10.24084]
[1779686749569,31.22,77314.15,63.8,0.84271,0.00018,10.24391]
[1779686750577,31.22,77314.19,63.8,0.84272,0.00018,10.24377]
[1779686752591,31.22,77315.02,63.8,0.84286,0.00018,10.2378]
[1779686755614,31.23,77314.3,63.8,0.84272,0.00018,10.24384]
[1779686757629,31.23,77314.63,63.8,0.84277,0.00018,10.24169]
[1779686762663,31.23,77315.45,63.8,0.84289,0.00018,10.23642]
[1779686768457,31.23,77314.92,63.8,0.84278,0.00018,10.24105]
[1779686773740,31.24,77315.58,63.8,0.84287,0.00018,10.2376]
[1779686778775,31.24,77315.28,63.8,0.84279,0.00018,10.24091]
[1779686781798,31.24,77318.53,63.8,0.84336,0.00018,10.2168]
[1779686786832,31.24,77319.38,63.8,0.84348,0.00018,10.21156]
[1779686790861,31.25,77321.2,63.8,0.84379,0.00018,10.19868]
[1779686796902,31.25,77320.5,63.8,0.84371,0.00018,10.19903]
[1779686801938,31.26,77318.82,63.8,0.84338,0.00018,10.21287]
[1779686806973,31.26,77321.59,63.8,0.84385,0.00018,10.19278]
[1779686807980,31.26,77323.39,63.8,0.84417,0.00018,10.17931]
[1779686809994,31.26,77326.09,63.8,0.84465,0.00018,10.15924]
[1779686812008,31.26,77328.34,63.8,0.84504,0.00018,10.14264]
[1779686817043,31.27,77327.6,63.8,0.84487,0.00018,10.1496]
[1779686822079,31.27,77329.88,63.8,0.84525,0.00018,10.13358]
[1779686827113,31.27,77329.48,63.8,0.84515,0.00018,10.13802]
[1779686830895,31.28,77329.48,63.8,0.84513,0.00018,10.13859]
[1779686831142,31.28,77335.87,63.8,0.84626,0.00018,10.09057]
[1779686832149,31.28,77342.16,63.8,0.84737,0.00018,10.04303]
[1779686835170,31.28,77341.53,63.8,0.84724,0.00018,10.04877]
[1779686840205,31.28,77341.92,63.8,0.84729,0.00018,10.04676]
[1779686841212,31.29,77339.08,63.8,0.84677,0.00018,10.06871]
[1779686844233,31.29,77337.37,63.8,0.84645,0.00018,10.08257]
[1779686844351,31.29,77337.37,63.8,0.84645,0.00018,10.08257]
[1779686845240,31.29,77330.75,63.8,0.84526,0.00018,10.13322]
[1779686848261,31.29,77328.82,63.8,0.8449,0.00018,10.14873]
[1779686853298,31.3,77328.29,63.8,0.84484,0.00018,10.14778]
[1779686859340,31.3,77328.98,63.8,0.84493,0.00018,10.14436]
[1779686864375,31.31,77328.2,63.8,0.84476,0.00018,10.15148]
[1779686869410,31.31,77328.92,63.8,0.84487,0.00018,10.14658]
[1779686874444,31.31,77328.37,63.8,0.84476,0.00018,10.15131]
[1779686881494,31.31,77327.52,63.8,0.8446,0.00018,10.15845]
[1779686883508,31.31,77322.95,63.8,0.84377,0.00018,10.19355]
[1779686884515,31.31,77319.98,63.8,0.84323,0.00018,10.21635]
[1779686889553,31.32,77314.49,63.8,0.84221,0.00018,10.25906]
[1779686891564,31.32,77313.86,63.8,0.84209,0.00018,10.26414]
[1779686893578,31.32,77314.3,63.8,0.84216,0.00018,10.26107]
[1779686894587,31.32,77313.42,63.8,0.842,0.00018,10.26789]
[1779686895594,31.32,77312.59,63.8,0.84185,0.00018,10.27432]
[1779686896601,31.32,77313.36,63.8,0.84198,0.00018,10.2686]
[1779686897608,31.32,77312.31,63.8,0.84179,0.00018,10.2767]
[1779686898617,31.32,77311.0,63.8,0.84155,0.00018,10.28677]
[1779686899624,31.32,77312.48,63.8,0.84182,0.00018,10.27563]
[1779686900631,31.32,77312.18,63.8,0.84176,0.00018,10.27802]
[1779686908687,31.32,77312.76,63.8,0.84184,0.00018,10.27448]
[1779686911708,31.32,77313.71,63.8,0.84208,0.00018,10.26114]
[1779686912715,31.32,77313.58,63.8,0.84206,0.00018,10.26222]
[1779686913722,31.32,77313.66,63.8,0.84207,0.00018,10.26171]
[1779686914729,31.32,77314.31,63.8,0.84219,0.00018,10.25687]
[1779686915736,31.32,77315.5,63.8,0.8424,0.00018,10.24793]
[1779686920771,31.33,77315.02,63.8,0.8423,0.00018,10.25205]
[1779686925806,31.33,77315.37,63.8,0.84236,0.00018,10.24977]
[1779686930842,31.33,77315.88,63.8,0.84244,0.00018,10.24625]
[1779686936884,31.33,77315.83,63.8,0.84242,0.00018,10.24702]
[1779686941919,31.33,77316.29,63.8,0.8425,0.00018,10.24381]
[1779686946954,31.33,77315.83,63.8,0.84241,0.00018,10.24758]
[1779686951989,31.33,77316.32,63.8,0.84249,0.00018,10.24418]
[1779686957025,31.33,77316.41,63.8,0.8425,0.00018,10.24383]
[1779686962059,31.33,77320.55,63.8,0.84324,0.00018,10.21274]
[1779686967094,31.34,77324.81,63.8,0.84399,0.00018,10.1809]
[1779686973136,31.34,77324.91,63.8,0.84406,0.00018,10.17467]
[1779686978170,31.34,77324.99,63.8,0.84406,0.00018,10.17488]
[1779686983206,31.34,77324.25,63.8,0.84391,0.00018,10.18134]
[1779686986226,31.35,77321.25,63.8,0.84335,0.00018,10.20461]
[1779686991262,31.35,77316.46,63.8,0.84247,0.00018,10.2417]
[1779686995290,31.35,77313.97,63.8,0.84201,0.00018,10.26099]
[1779686996297,31.35,77313.41,63.8,0.84191,0.00018,10.26532]
[1779686997304,31.35,77313.51,63.8,0.84193,0.00018,10.26463]
[1779686998311,31.35,77313.41,63.8,0.84191,0.00018,10.26546]
[1779687002339,31.35,77311.44,63.8,0.84154,0.00018,10.28068]
[1779687003346,31.35,77309.89,63.8,0.84126,0.00018,10.29251]
[1779687006367,31.35,77313.96,63.8,0.84199,0.00018,10.26176]
[1779687007374,31.35,77314.18,63.8,0.84203,0.00018,10.26012]
[1779687008381,31.35,77313.91,63.8,0.84198,0.00018,10.26225]
[1779687009388,31.35,77313.25,63.8,0.84186,0.00018,10.26734]
[1779687010395,31.35,77313.64,63.8,0.84193,0.00018,10.26445]
[1779687011403,31.35,77312.37,63.8,0.8417,0.00018,10.27415]
[1779687013436,31.35,77311.29,63.8,0.8415,0.00018,10.28245]
[1779687014443,31.35,77310.58,63.8,0.84137,0.00018,10.28789]
[1779687015450,31.35,77310.19,63.8,0.8413,0.00018,10.29092]
[1779687017466,31.35,77309.92,63.8,0.84125,0.00018,10.29303]
[1779687018473,31.35,77315.08,63.8,0.84218,0.00018,10.25392]
[1779687019480,31.35,77317.34,63.8,0.84259,0.00018,10.23686]
[1779687020320,31.35,77317.34,63.8,0.84259,0.00018,10.23686]
[1779687020487,31.35,77320.7,63.8,0.84319,0.00018,10.21138]
[1779687021494,31.35,77325.17,63.8,0.84399,0.00018,10.17773]
[1779687026529,31.36,77326.01,63.8,0.84412,0.00018,10.17234]
[1779687031564,31.36,77325.85,63.8,0.84414,0.00018,10.16812]
[1779687032571,31.36,77330.85,63.8,0.84503,0.00018,10.13041]
[1779687034585,31.36,77333.21,63.8,0.84544,0.00018,10.11304]
[1779687039620,31.37,77333.72,63.8,0.84551,0.00018,10.1104]
[1779687042640,31.37,77340.85,63.8,0.84676,0.00018,10.05707]
[1779687043648,31.37,77343.8,63.8,0.84728,0.00018,10.03482]
[1779687044655,31.37,77347.59,63.8,0.84794,0.00018,10.00623]
[1779687049690,31.37,77348.02,63.8,0.848,0.00018,10.00389]
[1779687050721,31.37,77348.02,63.8,0.848,0.00018,10.00389]
[1779687055371,31.37,77346.63,63.8,0.84774,0.00018,10.01511]
[1779687055472,31.37,77344.6,63.8,0.84737,0.00018,10.03077]
[1779687055732,31.37,77342.55,63.8,0.84701,0.00018,10.04631]
[1779687059760,31.38,77344.15,63.8,0.84728,0.00018,10.03462]
[1779687061774,31.38,77348.88,63.8,0.84811,0.00018,9.99903]
[1779687064807,31.38,77347.82,63.8,0.84791,0.00018,10.00761]
[1779687064872,31.38,77347.82,63.8,0.84791,0.00018,10.00761]
[1779687064943,31.38,77347.82,63.8,0.84791,0.00018,10.00761]
[1779687064973,31.38,77348.36,63.8,0.848,0.00018,10.00389]
[1779687065806,31.38,77353.76,63.8,0.84894,0.00018,9.96336]
[1779687070842,31.39,77355.6,63.8,0.84921,0.00018,9.9516]
[1779687072856,31.39,77350.58,63.8,0.84831,0.00018,9.9905]
[1779687073863,31.39,77349.02,63.8,0.84803,0.00018,10.00271]
[1779687075877,31.39,77349.91,63.8,0.84817,0.00018,9.99673]
[1779687076884,31.39,77348.98,63.8,0.84799,0.00018,10.00416]
[1779687078898,31.4,77349.65,63.8,0.84809,0.00018,9.99985]
[1779687081919,31.4,77353.53,63.8,0.84875,0.00018,9.97166]
[1779687082926,31.4,77356.22,63.8,0.84921,0.00018,9.95173]
[1779687088968,31.41,77357.33,63.8,0.84934,0.00018,9.94614]
[1779687095010,31.42,77358.34,63.8,0.84953,0.00017,9.93494]
[1779687100045,31.43,77361.39,63.8,0.85001,0.00017,9.9143]
[1779687104384,31.43,77361.26,63.8,0.84995,0.00017,9.91683]
[1779687104485,31.43,77361.58,63.8,0.84999,0.00017,9.91492]
[1779687105080,31.43,77363.25,63.8,0.85027,0.00017,9.90282]
[1779687106086,31.43,77364.91,63.8,0.85056,0.00017,9.89033]
[1779687111123,31.44,77366.44,63.8,0.85082,0.00017,9.87914]
[1779687112130,31.44,77370.17,63.8,0.85146,0.00017,9.85104]
[1779687113137,31.44,77364.63,63.8,0.8505,0.00017,9.89305]
[1779687114144,31.44,77362.75,63.8,0.85017,0.00017,9.90734]
[1779687115151,31.44,77359.45,63.8,0.84959,0.00017,9.93235]
[1779687116159,31.44,77351.9,63.8,0.84827,0.00018,9.98946]
[1779687117166,31.44,77347.81,63.8,0.84754,0.00018,10.02056]
[1779687118173,31.44,77347.15,63.8,0.84742,0.00018,10.02567]
[1779687119180,31.44,77346.38,63.8,0.84728,0.00018,10.03161]
[1779687121194,31.44,77346.73,63.8,0.84734,0.00018,10.02917]
[1779687122207,31.44,77345.89,63.8,0.84719,0.00018,10.03562]
[1779687123210,31.44,77339.91,63.8,0.84613,0.00018,10.08095]
[1779687124217,31.44,77336.89,63.8,0.84559,0.00018,10.10382]
[1779687125179,31.44,77336.89,63.8,0.84559,0.00018,10.10382]
[1779687126231,31.44,77335.73,63.8,0.84537,0.00018,10.11318]
[1779687130259,31.44,77336.78,63.8,0.84553,0.00018,10.10638]
[1779687135294,31.45,77337.0,63.8,0.84554,0.00018,10.10619]
[1779687137308,31.45,77335.1,63.8,0.84519,0.00018,10.12113]
[1779687138315,31.45,77334.57,63.8,0.84509,0.00018,10.12541]
[1779687139182,31.45,77334.57,63.8,0.84509,0.00018,10.12541]
[1779687139322,31.45,77326.55,63.8,0.84365,0.00018,10.18632]
[1779687140328,31.45,77324.4,63.8,0.84326,0.00018,10.20275]
[1779687142725,31.45,77324.19,63.8,0.84322,0.00018,10.2045]
[1779687143350,31.45,77324.16,63.8,0.8432,0.00018,10.20506]
[1779687145364,31.46,77321.92,63.8,0.84279,0.00018,10.22232]
[1779687146373,31.46,77323.77,63.8,0.84312,0.00018,10.20849]
[1779687151410,31.46,77320.98,63.8,0.84268,0.00018,10.22396]
[1779687156445,31.46,77324.11,63.8,0.84322,0.00018,10.20113]
[1779687158459,31.46,77321.81,63.8,0.8428,0.00018,10.21887]
[1779687159466,31.46,77319.5,63.8,0.84238,0.00018,10.23651]
[1779687164501,31.46,77318.41,63.8,0.84216,0.00018,10.24544]
[1779687169537,31.47,77317.56,63.8,0.842,0.00018,10.25251]
[1779687173566,31.47,77315.52,63.8,0.84162,0.00018,10.2684]
[1779687176588,31.47,77313.82,63.8,0.8413,0.00018,10.28159]
[1779687177596,31.47,77313.32,63.8,0.84121,0.00018,10.28542]
[1779687179610,31.47,77315.83,63.8,0.84166,0.00018,10.26655]
[1779687182630,31.47,77317.62,63.8,0.84198,0.00018,10.25321]
[1779687187666,31.47,77318.06,63.8,0.84205,0.00018,10.25014]
[1779687192700,31.47,77316.68,63.8,0.8418,0.00018,10.2607]
[1779687197736,31.47,77317.2,63.8,0.84189,0.00018,10.25683]
[1779687202772,31.47,77317.16,63.8,0.84189,0.00018,10.25712]
[1779687207807,31.47,77316.8,63.8,0.84182,0.00018,10.25978]
[1779687209821,31.47,77319.08,63.8,0.84224,0.00018,10.24251]
[1779687214856,31.47,77319.68,63.8,0.84242,0.00018,10.23139]
[1779687216870,31.47,77325.2,63.8,0.84342,0.00018,10.18927]
[1779687217877,31.47,77328.01,63.8,0.84393,0.00018,10.1679]
[1779687220897,31.47,77329.85,63.8,0.84427,0.00018,10.15369]
[1779687225933,31.47,77328.1,63.8,0.84396,0.00018,10.16656]
[1779687230968,31.47,77328.33,63.8,0.84401,0.00018,10.16456]
[1779687236016,31.47,77328.64,63.8,0.84407,0.00018,10.16207]
[1779687241038,31.47,77328.97,63.8,0.84413,0.00018,10.15953]
[1779687246072,31.47,77329.75,63.8,0.84427,0.00018,10.15374]
[1779687248087,31.47,77332.94,63.8,0.84483,0.00018,10.12968]
[1779687250101,31.47,77334.73,63.8,0.84515,0.00018,10.1163]
[1779687255136,31.47,77335.75,63.8,0.84532,0.00018,10.10897]
[1779687259164,31.47,77338.33,63.8,0.84578,0.00018,10.08978]
[1779687267220,31.47,77336.73,63.8,0.84547,0.00018,10.10257]
[1779687272255,31.47,77334.48,63.8,0.84514,0.00018,10.11353]
[1779687273262,31.47,77331.61,63.8,0.84463,0.00018,10.13528]
[1779687278297,31.47,77332.13,63.8,0.84472,0.00018,10.13146]
[1779687281318,31.47,77335.66,63.8,0.84535,0.00018,10.10483]
[1779687282325,31.47,77337.48,63.8,0.84567,0.00018,10.09113]
[1779687286352,31.47,77341.73,63.8,0.84641,0.00018,10.05933]
[1779687292398,31.48,77341.49,63.8,0.84636,0.00018,10.06186]
[1779687297433,31.48,77342.36,63.8,0.8465,0.00018,10.05589]
[1779687301461,31.48,77349.63,63.8,0.84777,0.00018,10.00149]
[1779687302468,31.48,77354.16,63.8,0.84856,0.00018,9.96748]
[1779687303475,31.48,77358.35,63.8,0.84929,0.00017,9.9361]
[1779687305489,31.48,77360.87,63.8,0.84971,0.00017,9.91767]
[1779687310524,31.49,77360.48,63.8,0.84961,0.00017,9.92222]
[1779687315559,31.49,77361.18,63.8,0.8497,0.00017,9.91856]
[1779687320595,31.5,77362.78,63.8,0.84994,0.00017,9.90812]
[1779687325630,31.5,77362.98,63.8,0.84994,0.00017,9.9082]
[1779687330665,31.51,77361.51,63.8,0.84965,0.00017,9.92079]
[1779687332680,31.51,77359.78,63.8,0.84941,0.00017,9.92797]
[1779687337716,31.51,77361.93,63.8,0.84975,0.00017,9.9133]
[1779687342751,31.52,77361.65,63.8,0.84967,0.00017,9.91675]
[1779687344765,31.52,77365.67,63.8,0.85036,0.00017,9.88695]
[1779687345772,31.52,77367.72,63.8,0.85071,0.00017,9.87179]
[1779687350807,31.52,77369.12,63.8,0.85091,0.00017,9.86276]
[1779687354835,31.53,77371.43,63.8,0.85129,0.00017,9.8466]
[1779687359870,31.53,77370.54,63.8,0.8511,0.00017,9.85491]
[1779687363897,31.54,77374.22,63.8,0.8517,0.00017,9.82844]
[1779687369940,31.54,77374.97,63.8,0.85178,0.00017,9.82502]
[1779687372665,31.54,77374.68,63.8,0.85172,0.00017,9.82758]
[1779687372961,31.55,77378.91,63.8,0.85244,0.00017,9.79649]
[1779687373968,31.55,77382.65,63.8,0.85307,0.00017,9.76877]
[1779687374975,31.55,77379.62,63.8,0.85254,0.00017,9.79204]
[1779687380011,31.56,77380.01,63.8,0.85256,0.00017,9.7913]
[1779687382028,31.56,77382.27,63.8,0.85292,0.00017,9.77518]
[1779687387063,31.56,77387.65,63.8,0.8538,0.00017,9.7368]
[1779687388826,31.56,77387.65,63.8,0.8538,0.00017,9.7368]
[1779687389077,31.57,77383.06,63.8,0.853,0.00017,9.77181]
[1779687390084,31.57,77380.53,63.8,0.85256,0.00017,9.79103]
[1779687392098,31.57,77377.91,63.8,0.85218,0.00017,9.80463]
[1779687393110,31.57,77373.71,63.8,0.85145,0.00017,9.83637]
[1779687398162,31.57,77373.99,63.8,0.85148,0.00017,9.8352]
[1779687401184,31.57,77372.18,63.8,0.85115,0.00017,9.8498]
[1779687406219,31.58,77371.65,63.8,0.85103,0.00017,9.85463]
[1779687409240,31.58,77374.03,63.8,0.85144,0.00017,9.83692]
[1779687414278,31.58,77374.1,63.8,0.85144,0.00017,9.83679]
[1779687419312,31.58,77374.75,63.8,0.85155,0.00017,9.83223]
[1779687424348,31.58,77374.24,63.8,0.85146,0.00017,9.83634]
[1779687425107,31.58,77374.24,63.8,0.85146,0.00017,9.83634]
[1779687425355,31.58,77381.79,63.8,0.85275,0.00017,9.77962]
[1779687426362,31.58,77383.61,63.8,0.85307,0.00017,9.76578]
[1779687431397,31.58,77386.68,63.8,0.85361,0.00017,9.74214]
[1779687432776,31.58,77386.68,63.8,0.85361,0.00017,9.74214]
[1779687435425,31.58,77388.67,63.8,0.85394,0.00017,9.72739]
[1779687436956,31.58,77389.73,63.8,0.85412,0.00017,9.71963]
[1779687437192,31.58,77389.73,63.8,0.85412,0.00017,9.71963]
[1779687437804,31.58,77389.73,63.8,0.85412,0.00017,9.71963]
[1779687437834,31.58,77393.92,63.8,0.85483,0.00017,9.68836]
[1779687438446,31.58,77403.07,63.8,0.85637,0.00017,9.61991]
[1779687439453,31.58,77409.08,63.8,0.85738,0.00017,9.57487]
[1779687441467,31.58,77407.0,63.8,0.85703,0.00017,9.59074]
[1779687444488,31.58,77396.74,63.8,0.85529,0.00017,9.66812]
[1779687445495,31.58,77395.11,63.8,0.85501,0.00017,9.68037]
[1779687451537,31.59,77395.63,63.8,0.85514,0.00017,9.67141]
[1779687452544,31.59,77393.94,63.8,0.85485,0.00017,9.6844]
[1779687453551,31.59,77387.55,63.8,0.85375,0.00017,9.7327]
[1779687454818,31.59,77384.79,63.8,0.85328,0.00017,9.75366]
[1779687456572,31.59,77383.42,63.8,0.85303,0.00017,9.76437]
[1779687457579,31.59,77382.98,63.8,0.85295,0.00017,9.76787]
[1779687458586,31.59,77382.18,63.8,0.85281,0.00017,9.77409]
[1779687459593,31.59,77388.14,63.8,0.85383,0.00017,9.7295]
[1779687460600,31.59,77389.97,63.8,0.85413,0.00017,9.71601]
[1779687461607,31.59,77389.71,63.8,0.85408,0.00017,9.71824]
[1779687462614,31.59,77390.17,63.8,0.85416,0.00017,9.71506]
[1779687465635,31.6,77390.0,63.8,0.85411,0.00017,9.71719]
[1779687466642,31.6,77390.19,63.8,0.85413,0.00017,9.71605]
[1779687467649,31.6,77390.48,63.8,0.85418,0.00017,9.71416]
[1779687468824,31.6,77390.81,63.8,0.85423,0.00017,9.71198]
[1779687469663,31.6,77391.29,63.8,0.8543,0.00017,9.70868]
[1779687471677,31.6,77391.41,63.8,0.85431,0.00017,9.70841]
[1779687472684,31.6,77390.83,63.8,0.8542,0.00017,9.71308]
[1779687473691,31.6,77391.48,63.8,0.85431,0.00017,9.70851]
[1779687474698,31.6,77391.94,63.8,0.85438,0.00017,9.70537]
[1779687476712,31.61,77392.06,63.8,0.85438,0.00017,9.70512]
[1779687477720,31.61,77392.15,63.8,0.85439,0.00017,9.70477]
[1779687480741,31.61,77392.72,63.8,0.85447,0.00017,9.70148]
[1779687481753,31.61,77394.0,63.8,0.85468,0.00017,9.69221]
[1779687482760,31.61,77391.36,63.8,0.85422,0.00017,9.71236]
[1779687484774,31.61,77391.47,63.8,0.85422,0.00017,9.7122]
[1779687485781,31.62,77391.34,63.8,0.85419,0.00017,9.71349]
[1779687487795,31.62,77387.78,63.8,0.85357,0.00017,9.74084]
[1779687488802,31.62,77387.22,63.8,0.85347,0.00017,9.74535]
[1779687489809,31.62,77386.62,63.8,0.85336,0.00017,9.75012]
[1779687491823,31.62,77385.31,63.8,0.85313,0.00017,9.76047]
[1779687492829,31.62,77385.65,63.8,0.85318,0.00017,9.75817]
[1779687493837,31.62,77385.15,63.8,0.85309,0.00017,9.76216]
[1779687494844,31.62,77384.82,63.8,0.85302,0.00017,9.76488]
[1779687495851,31.62,77384.44,63.8,0.85295,0.00017,9.76797]
[1779687496858,31.62,77383.96,63.8,0.85287,0.00017,9.77181]
[1779687497482,31.62,77383.96,63.8,0.85287,0.00017,9.77181]
[1779687498879,31.62,77383.75,63.8,0.85283,0.00017,9.77362]
[1779687498936,31.62,77383.75,63.8,0.85283,0.00017,9.77362]
[1779687498985,31.63,77382.7,63.8,0.85264,0.00017,9.78195]
[1779687499879,31.63,77372.9,63.8,0.85094,0.00017,9.85575]
[1779687502902,31.63,77373.01,63.8,0.85095,0.00017,9.85526]
[1779687503907,31.63,77371.1,63.8,0.85062,0.00017,9.86972]
[1779687505922,31.63,77367.45,63.8,0.84998,0.00017,9.89732]
[1779687510957,31.63,77366.09,63.8,0.84974,0.00017,9.90787]
[1779687515992,31.63,77366.05,63.8,0.8498,0.00017,9.90209]
[1779687518006,31.63,77368.05,63.8,0.85014,0.00017,9.88725]
[1779687519013,31.63,77372.35,63.8,0.85089,0.00017,9.85506]
[1779687524049,31.63,77376.73,63.8,0.85163,0.00017,9.82288]
[1779687529085,31.64,77377.01,63.8,0.85166,0.00017,9.82164]
[1779687531099,31.64,77386.45,63.8,0.85327,0.00017,9.75114]
[1779687533113,31.64,77387.94,63.8,0.85351,0.00017,9.74052]
[1779687539155,31.64,77388.3,63.8,0.85353,0.00017,9.73959]
[1779687543186,31.65,77399.87,63.8,0.85547,0.00017,9.65408]
[1779687544193,31.65,77401.36,63.8,0.85572,0.00017,9.64334]
[1779687547214,31.65,77398.98,63.8,0.85528,0.00017,9.66246]
[1779687552249,31.66,77393.25,63.8,0.85427,0.00017,9.70739]
[1779687553256,31.66,77390.22,63.8,0.85374,0.00017,9.73043]
[1779687556278,31.66,77388.33,63.8,0.8534,0.00017,9.74548]
[1779687559297,31.67,77386.12,63.8,0.853,0.00017,9.76289]
[1779687560305,31.67,77384.32,63.8,0.85269,0.00017,9.77665]
[1779687565340,31.67,77384.17,63.8,0.85264,0.00017,9.77905]
[1779687568361,31.67,77387.29,63.8,0.85315,0.00017,9.75645]
[1779687573398,31.68,77381.02,63.8,0.85212,0.00017,9.79856]
[1779687576454,31.68,77379.32,63.8,0.85181,0.00017,9.81201]
[1779687581490,31.68,77379.57,63.8,0.85183,0.00017,9.81125]
[1779687582497,31.68,77377.69,63.8,0.8515,0.00017,9.82557]
[1779687585990,31.69,77374.21,63.8,0.85086,0.00017,9.85323]
[1779687586525,31.69,77370.61,63.8,0.85024,0.00017,9.88022]
[1779687588539,31.69,77368.33,63.8,0.84983,0.00017,9.89809]
[1779687593574,31.7,77368.81,63.8,0.84987,0.00017,9.89624]
[1779687598609,31.7,77368.28,63.8,0.84974,0.00017,9.90188]
[1779687601630,31.7,77384.53,63.8,0.85252,0.00017,9.78107]
[1779687602637,31.7,77394.36,63.8,0.85419,0.00017,9.70795]
[1779687603644,31.71,77391.01,63.8,0.85361,0.00017,9.7336]
[1779687604651,31.71,77389.09,63.8,0.85327,0.00017,9.74852]
[1779687606664,31.71,77394.1,63.8,0.8541,0.00017,9.7121]
[1779687611700,31.72,77392.91,63.8,0.85383,0.00017,9.72386]
[1779687616735,31.73,77393.08,63.8,0.8538,0.00017,9.72537]
[1779687621770,31.74,77393.19,63.8,0.85375,0.00017,9.72726]
[1779687624791,31.74,77395.15,63.8,0.85407,0.00017,9.71343]
[1779687627812,31.74,77397.02,63.8,0.85437,0.00017,9.70032]
[1779687628819,31.74,77399.56,63.8,0.85479,0.00017,9.68164]
[1779687633854,31.75,77400.4,63.8,0.85497,0.00017,9.67055]
[1779687639896,31.75,77399.94,63.8,0.85485,0.00017,9.67589]
[1779687644932,31.76,77400.6,63.8,0.85493,0.00017,9.67249]
[1779687651981,31.76,77400.1,63.8,0.8548,0.00017,9.67826]
[1779687655007,31.77,77397.2,63.8,0.85429,0.00017,9.70077]
[1779687660037,31.77,77396.47,63.8,0.85414,0.00017,9.70749]
[1779687665071,31.77,77396.37,63.8,0.85409,0.00017,9.70944]
[1779687668093,31.78,77388.84,63.8,0.85279,0.00017,9.76642]
[1779687669100,31.78,77386.37,63.8,0.85236,0.00017,9.78529]
[1779687674135,31.78,77385.69,63.8,0.85223,0.00017,9.79111]
[1779687678163,31.78,77383.5,63.8,0.85184,0.00017,9.80804]
[1779687679170,31.78,77380.15,63.8,0.85126,0.00017,9.8332]
[1779687680177,31.78,77376.95,63.8,0.85071,0.00017,9.85733]
[1779687685215,31.78,77374.94,63.8,0.85034,0.00017,9.8732]
[1779687690250,31.79,77373.1,63.8,0.85001,0.00017,9.88769]
[1779687691383,31.79,77373.1,63.8,0.85001,0.00017,9.88769]
[1779687696292,31.79,77370.92,63.8,0.84967,0.00017,9.8991]
[1779687699313,31.79,77369.01,63.8,0.84932,0.00017,9.91405]
[1779687705355,31.8,77368.9,63.8,0.84927,0.00017,9.91614]
[1779687710390,31.8,77368.72,63.8,0.84922,0.00017,9.91854]
[1779687715425,31.8,77369.77,63.8,0.84938,0.00017,9.91174]
[1779687720459,31.81,77369.17,63.8,0.84925,0.00017,9.91728]
[1779687722474,31.81,77366.96,63.8,0.84886,0.00017,9.93419]
[1779687727509,31.81,77366.3,63.8,0.84872,0.00017,9.94011]
[1779687732544,31.81,77366.25,63.8,0.84869,0.00017,9.94147]
[1779687735565,31.82,77364.3,63.8,0.84833,0.00017,9.95667]
[1779687744628,31.82,77365.28,63.8,0.84846,0.00017,9.9513]
[1779687749662,31.83,77364.71,63.8,0.84833,0.00017,9.95667]
[1779687752684,31.83,77363.17,63.8,0.84813,0.00017,9.96237]
[1779687757719,31.83,77363.9,63.8,0.84823,0.00017,9.95799]
[1779687764768,31.84,77363.41,63.8,0.84811,0.00017,9.9632]
[1779687772825,31.84,77363.43,63.8,0.84807,0.00017,9.96479]
[1779687777860,31.84,77363.43,63.8,0.84805,0.00017,9.9659]
[1779687784909,31.85,77363.79,63.8,0.84807,0.00017,9.96478]
[1779687785916,31.85,77370.19,63.8,0.84918,0.00017,9.91725]
[1779687786923,31.85,77375.6,63.8,0.85011,0.00017,9.87718]
[1779687788937,31.85,77377.36,63.8,0.8504,0.00017,9.8647]
[1779687793972,31.86,77376.32,63.8,0.85018,0.00017,9.87408]
[1779687796994,31.86,77378.22,63.8,0.85049,0.00017,9.86087]
[1779687803036,31.87,77380.37,63.8,0.85081,0.00017,9.8468]
[1779687804043,31.87,77382.17,63.8,0.85112,0.00017,9.83372]
[1779687809078,31.87,77381.37,63.8,0.85094,0.00017,9.84142]
[1779687814113,31.88,77381.37,63.8,0.85098,0.00017,9.83665]
[1779687819147,31.88,77377.37,63.8,0.85025,0.00017,9.8681]
[1779687824183,31.89,77378.15,63.8,0.85035,0.00017,9.86374]
[1779687832239,31.9,77376.16,63.8,0.84995,0.00017,9.88104]
[1779687834253,31.9,77379.16,63.8,0.85045,0.00017,9.85959]
[1779687840295,31.9,77379.61,63.8,0.85049,0.00017,9.85801]
[1779687843321,31.91,77377.37,63.8,0.85008,0.00017,9.87557]
[1779687848356,31.91,77376.62,63.8,0.84992,0.00017,9.8825]
[1779687858804,31.91,77376.15,63.8,0.84982,0.00017,9.88679]
[1779687865475,31.92,77375.77,63.8,0.84967,0.00017,9.89326]
[1779687870510,31.93,77376.5,63.8,0.84977,0.00017,9.88921]
[1779687875547,31.93,77375.94,63.8,0.84972,0.00017,9.88823]
[1779687880582,31.94,77377.17,63.8,0.8499,0.00017,9.88038]
[1779687885617,31.94,77378.43,63.8,0.85008,0.00017,9.87235]
[1779687890652,31.94,77377.61,63.8,0.84991,0.00017,9.8798]
[1779687895688,31.95,77373.15,63.8,0.84911,0.00017,9.91426]
[1779687900723,31.95,77374.24,63.8,0.84928,0.00017,9.90726]
[1779687905760,31.95,77372.21,63.8,0.8489,0.00017,9.92344]
[1779687912812,31.96,77372.7,63.8,0.84895,0.00017,9.9213]
[1779687913819,31.96,77370.87,63.8,0.84863,0.00017,9.93512]
[1779687918855,31.96,77368.59,63.8,0.84821,0.00017,9.95301]
[1779687923890,31.97,77368.54,63.8,0.84818,0.00017,9.95433]
[1779687928924,31.97,77368.61,63.8,0.84817,0.00017,9.95474]
[1779687933960,31.97,77368.49,63.8,0.84821,0.00017,9.95012]
[1779687938995,31.97,77369.17,63.8,0.8483,0.00017,9.946]
[1779687943023,31.98,77366.3,63.8,0.84779,0.00017,9.96807]
[1779687944032,31.98,77364.48,63.8,0.84747,0.00017,9.98175]
[1779687947052,31.98,77362.42,63.8,0.8471,0.00017,9.99742]
[1779687952087,31.98,77360.57,63.8,0.84676,0.00017,10.01183]
[1779687954101,31.98,77351.26,63.8,0.84512,0.00018,10.0816]
[1779687955109,31.98,77349.9,63.8,0.84487,0.00018,10.09189]
[1779687956115,31.98,77349.5,63.8,0.8448,0.00018,10.09504]
[1779687957122,31.98,77350.45,63.8,0.84496,0.00018,10.08814]
[1779687958129,31.98,77350.12,63.8,0.8449,0.00018,10.09077]
[1779687960143,31.99,77349.76,63.8,0.84483,0.00018,10.0938]
[1779687962157,31.99,77350.13,63.8,0.84488,0.00018,10.09139]
[1779687963164,31.99,77351.24,63.8,0.84508,0.00018,10.08331]
[1779687964172,31.99,77350.98,63.8,0.84503,0.00018,10.08543]
[1779687965178,31.99,77352.82,63.8,0.84535,0.00018,10.0717]
[1779687966185,31.99,77353.13,63.8,0.84541,0.00018,10.06937]
[1779687967192,31.99,77352.92,63.8,0.84537,0.00018,10.07091]
[1779687968199,31.99,77351.02,63.8,0.84504,0.00018,10.085]
[1779687969205,31.99,77351.21,63.8,0.84507,0.00018,10.08355]
[1779687970213,31.99,77347.55,63.8,0.84443,0.00018,10.1107]
[1779687971220,31.99,77345.91,63.8,0.84414,0.00018,10.12281]
[1779687972227,31.99,77345.62,63.8,0.84409,0.00018,10.12489]
[1779687974240,31.99,77344.98,63.8,0.84398,0.00018,10.12944]
[1779687976255,31.99,77345.39,63.8,0.84406,0.00018,10.12618]
[1779687977262,31.98,77344.87,63.8,0.84397,0.00018,10.12992]
[1779687979276,31.98,77343.85,63.8,0.84379,0.00018,10.13728]
[1779687979788,31.98,77343.85,63.8,0.84379,0.00018,10.13728]
[1779687979818,31.98,77343.85,63.8,0.84379,0.00018,10.13728]
[1779687980283,31.98,77339.53,63.8,0.84303,0.00018,10.16927]
[1779687981290,31.98,77338.64,63.8,0.84288,0.00018,10.17575]
[1779687982297,31.98,77339.21,63.8,0.84298,0.00018,10.17134]
[1779687983304,31.98,77337.77,63.8,0.84273,0.00018,10.18186]
[1779687984311,31.98,77336.84,63.8,0.84257,0.00018,10.18859]
[1779687987332,31.98,77335.58,63.8,0.84236,0.00018,10.19733]
[1779687987546,31.98,77335.58,63.8,0.84236,0.00018,10.19733]
[1779687987577,31.98,77335.58,63.8,0.84236,0.00018,10.19733]
[1779687987597,31.98,77335.58,63.8,0.84236,0.00018,10.19733]
[1779687988339,31.98,77330.71,63.8,0.8415,0.00018,10.23332]
[1779687989346,31.98,77328.94,63.8,0.84118,0.00018,10.24647]
[1779687994381,31.98,77328.89,63.8,0.84126,0.00018,10.24003]
[1779688000423,31.98,77326.93,63.8,0.84092,0.00018,10.25401]
[1779688005458,31.97,77326.99,63.8,0.84094,0.00018,10.25307]
[1779688008479,31.97,77325.27,63.8,0.84064,0.00018,10.26554]
[1779688013515,31.97,77325.43,63.8,0.84068,0.00018,10.26375]
[1779688018550,31.97,77324.17,63.8,0.84047,0.00018,10.27246]
[1779688023584,31.97,77324.33,63.8,0.84052,0.00018,10.27055]
[1779688027613,31.97,77328.38,63.8,0.84126,0.00018,10.23986]
[1779688032648,31.96,77328.34,63.8,0.84126,0.00018,10.2397]
[1779688037683,31.96,77328.69,63.8,0.84133,0.00018,10.23666]
[1779688043725,31.96,77328.56,63.8,0.84133,0.00018,10.23705]
[1779688047731,31.96,77328.55,63.8,0.84133,0.00018,10.23681]
[1779688047752,31.96,77330.55,63.8,0.84169,0.00018,10.22183]
[1779688049884,31.96,77331.27,63.8,0.84182,0.00018,10.21639]
[1779688055809,31.96,77334.82,63.8,0.84255,0.00018,10.18279]
[1779688060844,31.95,77335.13,63.8,0.84263,0.00018,10.17914]
[1779688061851,31.95,77338.94,63.8,0.84332,0.00018,10.15052]
[1779688062858,31.95,77343.96,63.8,0.84421,0.00018,10.11293]
[1779688063864,31.95,77346.96,63.8,0.84475,0.00018,10.09042]
[1779688064872,31.95,77349.42,63.8,0.84519,0.00018,10.07197]
[1779688069907,31.95,77349.84,63.8,0.84527,0.00018,10.06823]
[1779688071705,31.95,77350.21,63.8,0.84534,0.00018,10.06537]
[1779688073162,31.95,77350.85,63.8,0.84546,0.00018,10.0605]
[1779688073264,31.95,77354.26,63.8,0.84606,0.00018,10.03503]
[1779688078971,31.95,77355.02,63.8,0.8462,0.00018,10.02903]
[1779688085015,31.94,77353.64,63.8,0.84596,0.00018,10.03902]
[1779688090052,31.94,77353.72,63.8,0.84598,0.00018,10.0382]
[1779688092067,31.94,77355.73,63.8,0.84634,0.00018,10.02316]
[1779688097102,31.94,77355.11,63.8,0.84623,0.00018,10.02769]
[1779688102137,31.94,77354.98,63.8,0.84621,0.00018,10.02858]
[1779688107172,31.94,77355.53,63.8,0.84631,0.00018,10.02439]
[1779688115228,31.94,77355.83,63.8,0.84644,0.00018,10.01561]
[1779688121270,31.94,77356.6,63.8,0.84657,0.00018,10.00982]
[1779688126305,31.94,77357.05,63.8,0.84665,0.00018,10.00645]
[1779688131340,31.94,77358.58,63.8,0.84692,0.00017,9.99507]
[1779688135369,31.94,77355.31,63.8,0.84635,0.00018,10.01944]
[1779688138861,31.94,77355.88,63.8,0.84645,0.00018,10.01513]
[1779688139392,31.94,77355.88,63.8,0.84645,0.00018,10.01513]
[1779688139397,31.94,77350.64,63.8,0.84553,0.00018,10.05412]
[1779688140961,31.94,77349.46,63.8,0.84532,0.00018,10.06288]
[1779688141863,31.94,77348.36,63.8,0.84513,0.00018,10.07099]
[1779688142418,31.94,77345.23,63.8,0.84458,0.00018,10.09421]
[1779688146446,31.94,77343.37,63.8,0.84426,0.00018,10.10758]
[1779688151482,31.94,77343.0,63.8,0.84421,0.00018,10.10968]
[1779688153088,31.94,77343.06,63.8,0.84423,0.00018,10.10909]
[1779688154028,31.94,77342.82,63.8,0.84419,0.00018,10.11074]
[1779688154503,31.94,77340.22,63.8,0.84373,0.00018,10.12995]
[1779688156176,31.94,77340.98,63.8,0.84386,0.00018,10.12439]
[1779688156517,31.94,77345.62,63.8,0.84468,0.00018,10.08991]
[1779688157432,31.94,77345.62,63.8,0.84468,0.00018,10.08991]
[1779688157523,31.94,77350.27,63.8,0.8455,0.00018,10.05513]
[1779688159538,31.94,77351.21,63.8,0.84567,0.00018,10.04795]
[1779688164573,31.94,77351.6,63.8,0.84575,0.00018,10.04472]
[1779688169608,31.93,77350.77,63.8,0.84561,0.00018,10.05063]
[1779688174643,31.94,77350.83,63.8,0.84568,0.00018,10.04464]
[1779688180685,31.94,77351.06,63.8,0.8457,0.00018,10.04382]
[1779688187734,31.94,77351.62,63.8,0.8458,0.00018,10.03953]
[1779688194783,31.94,77350.79,63.8,0.84565,0.00018,10.04557]
[1779688199818,31.94,77351.03,63.8,0.8457,0.00018,10.0437]
[1779688202839,31.94,77349.32,63.8,0.8454,0.00018,10.05639]
[1779688207874,31.94,77349.07,63.8,0.84536,0.00018,10.05812]
[1779688212909,31.94,77349.65,63.8,0.84546,0.00018,10.05367]
[1779688215931,31.94,77345.78,63.8,0.84478,0.00018,10.08241]
[1779688218037,31.94,77345.75,63.8,0.84478,0.00018,10.08258]
[1779688219766,31.94,77344.85,63.8,0.84462,0.00018,10.08917]
[1779688219958,31.94,77342.2,63.8,0.84415,0.00018,10.10884]
[1779688220967,31.94,77339.49,63.8,0.84367,0.00018,10.12913]
[1779688221974,31.94,77335.84,63.8,0.84302,0.00018,10.15639]
[1779688227010,31.94,77335.04,63.8,0.84287,0.00018,10.16249]
[1779688228017,31.94,77331.71,63.8,0.84228,0.00018,10.1873]
[1779688235068,31.94,77330.22,63.8,0.84209,0.00018,10.19174]
[1779688240103,31.94,77328.81,63.8,0.84185,0.00018,10.2019]
[1779688242117,31.94,77325.64,63.8,0.84129,0.00018,10.22533]
[1779688247152,31.93,77325.94,63.8,0.84135,0.00018,10.22252]
[1779688252189,31.93,77325.39,63.8,0.84127,0.00018,10.22609]
[1779688253196,31.93,77323.64,63.8,0.84095,0.00018,10.23901]
[1779688258232,31.93,77323.54,63.8,0.84095,0.00018,10.23911]
[1779688263266,31.93,77323.27,63.8,0.84092,0.00018,10.24053]
[1779688268270,31.93,77323.9,63.8,0.84104,0.00018,10.2353]
[1779688273337,31.92,77323.47,63.8,0.84098,0.00018,10.23798]
[1779688278372,31.92,77322.81,63.8,0.84087,0.00018,10.2424]
[1779688283407,31.92,77322.61,63.8,0.84086,0.00018,10.24301]
[1779688288442,31.92,77322.55,63.8,0.84088,0.00018,10.24199]
[1779688293477,31.91,77322.76,63.8,0.84103,0.00018,10.23254]
[1779688295491,31.91,77324.44,63.8,0.84134,0.00018,10.21948]
[1779688301533,31.9,77324.93,63.8,0.84147,0.00018,10.2143]
[1779688306568,31.9,77324.48,63.8,0.84142,0.00018,10.21641]
[1779688311603,31.9,77323.81,63.8,0.84132,0.00018,10.22015]
[1779688314624,31.89,77327.32,63.8,0.84197,0.00018,10.19322]
[1779688319660,31.89,77327.97,63.8,0.84212,0.00018,10.18726]
[1779688324695,31.89,77326.95,63.8,0.84196,0.00018,10.19382]
[1779688329730,31.88,77327.06,63.8,0.842,0.00018,10.19192]
[1779688334766,31.88,77326.58,63.8,0.84195,0.00018,10.19423]
[1779688340808,31.88,77326.82,63.8,0.84202,0.00018,10.19117]
[1779688345843,31.87,77327.22,63.8,0.84212,0.00018,10.18715]
[1779688347653,31.87,77327.22,63.8,0.84212,0.00018,10.18715]
[1779688347857,31.87,77332.34,63.8,0.84304,0.00018,10.14856]
[1779688348864,31.87,77334.88,63.8,0.8435,0.00018,10.12946]
[1779688351403,31.87,77335.02,63.8,0.84352,0.00018,10.12829]
[1779688353899,31.87,77330.27,63.8,0.84277,0.00018,10.15674]
[1779688354906,31.87,77327.23,63.8,0.84223,0.00018,10.17926]
[1779688357927,31.87,77325.28,63.8,0.84189,0.00018,10.19321]
[1779688359941,31.87,77323.17,63.8,0.84152,0.00018,10.20851]
[1779688365982,31.86,77323.11,63.8,0.84154,0.00018,10.2076]
[1779688367996,31.86,77325.22,63.8,0.84193,0.00018,10.19141]
[1779688373034,31.86,77325.3,63.8,0.84197,0.00018,10.18987]
[1779688379077,31.85,77325.16,63.8,0.84197,0.00018,10.18978]
[1779688384112,31.85,77324.91,63.8,0.84195,0.00018,10.19068]
[1779688389147,31.85,77322.07,63.8,0.84146,0.00018,10.2109]
[1779688390154,31.85,77324.66,63.8,0.84193,0.00018,10.19135]
[1779688395189,31.84,77322.81,63.8,0.84162,0.00018,10.2042]
[1779688401231,31.84,77323.42,63.8,0.84176,0.00018,10.19846]
[1779688406266,31.84,77323.29,63.8,0.84176,0.00018,10.19849]
[1779688411300,31.83,77324.33,63.8,0.84204,0.00018,10.18332]
[1779688417343,31.83,77324.21,63.8,0.84205,0.00018,10.18319]
[1779688422378,31.83,77322.89,63.8,0.84183,0.00018,10.19213]
[1779688427414,31.82,77323.25,63.8,0.84192,0.00018,10.1882]
[1779688432449,31.82,77321.23,63.8,0.8416,0.00018,10.20179]
[1779688437484,31.82,77321.36,63.8,0.84164,0.00018,10.20014]
[1779688443526,31.82,77321.54,63.8,0.84168,0.00018,10.19843]
[1779688449568,31.81,77321.3,63.8,0.84165,0.00018,10.19964]
[1779688456616,31.81,77321.27,63.8,0.84164,0.00018,10.19979]
[1779688461652,31.81,77320.77,63.8,0.84156,0.00018,10.20346]
[1779688464673,31.81,77316.23,63.8,0.84074,0.00018,10.23735]
[1779688469708,31.81,77316.28,63.8,0.84075,0.00018,10.2367]
[1779688470469,31.81,77316.28,63.8,0.84075,0.00018,10.2367]
[1779688470715,31.81,77324.57,63.8,0.84225,0.00018,10.17468]
[1779688471722,31.81,77331.53,63.8,0.84357,0.00018,10.11623]
[1779688480785,31.81,77331.78,63.8,0.84359,0.00018,10.11525]
[1779688481792,31.81,77329.05,63.8,0.8431,0.00018,10.13575]
[1779688482799,31.82,77327.33,63.8,0.84279,0.00018,10.14869]
[1779688486827,31.82,77335.15,63.8,0.84419,0.00018,10.09042]
[1779688493876,31.81,77335.68,63.8,0.8443,0.00018,10.08576]
[1779688499545,31.81,77335.68,63.8,0.8443,0.00018,10.08576]
[1779688504954,31.81,77336.62,63.8,0.84449,0.00018,10.07764]
[1779688509285,31.81,77336.46,63.8,0.84447,0.00018,10.07848]
[1779688513010,31.81,77334.35,63.8,0.8441,0.00018,10.09386]
[1779688515024,31.81,77331.91,63.8,0.84367,0.00018,10.11198]
[1779688515492,31.81,77331.91,63.8,0.84367,0.00018,10.11198]
[1779688521067,31.8,77330.64,63.8,0.84347,0.00018,10.12043]
[1779688526101,31.8,77330.23,63.8,0.84341,0.00018,10.12274]
[1779688531137,31.8,77331.61,63.8,0.84375,0.00018,10.10517]
[1779688536172,31.8,77330.6,63.8,0.84359,0.00018,10.112]
[1779688538186,31.8,77327.55,63.8,0.84305,0.00018,10.13452]
[1779688544228,31.79,77326.06,63.8,0.84281,0.00018,10.14458]
[1779688550270,31.79,77326.16,63.8,0.84285,0.00018,10.14278]
[1779688558326,31.79,77327.49,63.8,0.84312,0.00018,10.13151]
[1779688563361,31.78,77328.03,63.8,0.84324,0.00018,10.12675]
[1779688568396,31.78,77328.22,63.8,0.84329,0.00018,10.12463]
[1779688574438,31.78,77327.14,63.8,0.84311,0.00018,10.13186]
[1779688579473,31.78,77327.19,63.8,0.84312,0.00018,10.1316]
[1779688583501,31.78,77323.67,63.8,0.84248,0.00018,10.15821]
[1779688584509,31.78,77321.5,63.8,0.84209,0.00018,10.17448]
[1779688589543,31.78,77320.36,63.8,0.84188,0.00018,10.18306]
[1779688594578,31.78,77319.16,63.8,0.84174,0.00018,10.1856]
[1779688599613,31.78,77318.87,63.8,0.84169,0.00018,10.18782]
[1779688603641,31.78,77316.98,63.8,0.84135,0.00018,10.20203]
[1779688608676,31.78,77316.59,63.8,0.84128,0.00018,10.20492]
[1779688613711,31.78,77316.55,63.8,0.84127,0.00018,10.2052]
[1779688618746,31.78,77314.9,63.8,0.84097,0.00018,10.21753]
[1779688620760,31.78,77310.75,63.8,0.84022,0.00018,10.24855]
[1779688621766,31.78,77309.18,63.8,0.83994,0.00018,10.26024]
[1779688622774,31.78,77309.4,63.8,0.83998,0.00018,10.25853]
[1779688623781,31.78,77308.88,63.8,0.83989,0.00018,10.26235]
[1779688624788,31.78,77308.5,63.8,0.83982,0.00018,10.26511]
[1779688625794,31.78,77307.89,63.8,0.83971,0.00018,10.26959]
[1779688627809,31.78,77308.19,63.8,0.83977,0.00018,10.26714]
[1779688632844,31.78,77311.28,63.8,0.84034,0.00018,10.24348]
[1779688633853,31.78,77313.15,63.8,0.84068,0.00018,10.2294]
[1779688634858,31.78,77312.79,63.8,0.84062,0.00018,10.23202]
[1779688635866,31.78,77313.01,63.8,0.84066,0.00018,10.23029]
[1779688636872,31.78,77313.11,63.8,0.84068,0.00018,10.22946]
[1779688640900,31.77,77312.99,63.8,0.84067,0.00018,10.23003]
[1779688641908,31.77,77312.76,63.8,0.84063,0.00018,10.23167]
[1779688642915,31.77,77312.88,63.8,0.84065,0.00018,10.23069]
[1779688645936,31.77,77312.38,63.8,0.84057,0.00018,10.23416]
[1779688646943,31.77,77312.63,63.8,0.84062,0.00018,10.2322]
[1779688648957,31.77,77313.5,63.8,0.84078,0.00018,10.22549]
[1779688649964,31.77,77313.69,63.8,0.84081,0.00018,10.22397]
[1779688651978,31.77,77313.53,63.8,0.84087,0.00018,10.21852]
[1779688652985,31.77,77313.4,63.8,0.84084,0.00018,10.21941]
[1779688653992,31.77,77312.92,63.8,0.84076,0.00018,10.22292]
[1779688658020,31.77,77311.98,63.8,0.8406,0.00018,10.22959]
[1779688661041,31.77,77312.5,63.8,0.8407,0.00018,10.2254]
[1779688663055,31.77,77318.19,63.8,0.84173,0.00018,10.1826]
[1779688664062,31.77,77320.31,63.8,0.84212,0.00018,10.16663]
[1779688669097,31.77,77320.13,63.8,0.84209,0.00018,10.1678]
[1779688677154,31.77,77321.26,63.8,0.8423,0.00018,10.15909]
[1779688679168,31.77,77324.17,63.8,0.84282,0.00018,10.13726]
[1779688685210,31.77,77323.56,63.8,0.84271,0.00018,10.1418]
[1779688690245,31.77,77323.74,63.8,0.84275,0.00018,10.14036]
[1779688695280,31.77,77323.41,63.8,0.84269,0.00018,10.14272]
[1779688701322,31.76,77323.26,63.8,0.84267,0.00018,10.1437]
[1779688706358,31.76,77323.65,63.8,0.84274,0.00018,10.14075]
[1779688712400,31.76,77323.92,63.8,0.84286,0.00018,10.13228]
[1779688717435,31.76,77321.8,63.8,0.84248,0.00018,10.14825]
[1779688721708,31.76,77321.19,63.8,0.84237,0.00018,10.15281]
[1779688722245,31.76,77321.19,63.8,0.84237,0.00018,10.15281]
[1779688722684,31.76,77321.25,63.8,0.84238,0.00018,10.15237]
[1779688724484,31.77,77315.14,63.8,0.84128,0.00018,10.19813]
[1779688731534,31.76,77315.58,63.8,0.84137,0.00018,10.19443]
[1779688734596,31.76,77315.36,63.8,0.84133,0.00018,10.19595]
[1779688740597,31.76,77315.4,63.8,0.84135,0.00018,10.19519]
[1779688745632,31.76,77315.41,63.8,0.84136,0.00018,10.19475]
[1779688748653,31.76,77317.26,63.8,0.8417,0.00018,10.18068]
[1779688753688,31.76,77316.63,63.8,0.84159,0.00018,10.18503]
[1779688758723,31.76,77315.43,63.8,0.84139,0.00018,10.1936]
[1779688763758,31.76,77314.81,63.8,0.84129,0.00018,10.19775]
[1779688768793,31.75,77314.57,63.8,0.84125,0.00018,10.19906]
[1779688771814,31.75,77320.05,63.8,0.84233,0.00018,10.15125]
[1779688776849,31.75,77321.44,63.8,0.84258,0.00018,10.14073]
[1779688782891,31.75,77319.73,63.8,0.84227,0.00018,10.15349]
[1779688790947,31.75,77320.25,63.8,0.84237,0.00018,10.14965]
[1779688795982,31.75,77321.52,63.8,0.84259,0.00018,10.14031]
[1779688796989,31.75,77323.3,63.8,0.84291,0.00018,10.12703]
[1779688801019,31.75,77321.64,63.8,0.8426,0.00018,10.1397]
[1779688802026,31.75,77319.34,63.8,0.84219,0.00018,10.15697]
[1779688806058,31.76,77321.42,63.8,0.84256,0.00018,10.14153]
[1779688811094,31.76,77322.6,63.8,0.84277,0.00018,10.13299]
[1779688812102,31.76,77326.88,63.8,0.84353,0.00018,10.10101]
[1779688817136,31.76,77327.76,63.8,0.84368,0.00018,10.09491]
[1779688822171,31.76,77330.27,63.8,0.84411,0.00018,10.07669]
[1779688827206,31.76,77329.88,63.8,0.84403,0.00018,10.08028]
[1779688830961,31.76,77330.39,63.8,0.84412,0.00018,10.0766]
[1779688831234,31.76,77332.41,63.8,0.84454,0.00018,10.0554]
[1779688832733,31.76,77331.29,63.8,0.84434,0.00018,10.06392]
[1779688841304,31.76,77330.62,63.8,0.84424,0.00018,10.06797]
[1779688846339,31.76,77331.8,63.8,0.84446,0.00018,10.05873]
[1779688849360,31.76,77334.18,63.8,0.84488,0.00018,10.0413]
[1779688850934,31.76,77333.31,63.8,0.84472,0.00018,10.04796]
[1779688853388,31.76,77330.79,63.8,0.84426,0.00018,10.06726]
[1779688857061,31.76,77330.53,63.8,0.84421,0.00018,10.06944]
[1779688862451,31.77,77330.85,63.8,0.84425,0.00018,10.0678]
[1779688865472,31.77,77332.54,63.8,0.84454,0.00018,10.05552]
[1779688866479,31.77,77334.51,63.8,0.84489,0.00018,10.04091]
[1779688869295,31.77,77334.54,63.8,0.84489,0.00018,10.04085]
[1779688874535,31.77,77334.63,63.8,0.84488,0.00018,10.04124]
[1779688875491,31.77,77334.63,63.8,0.84488,0.00018,10.04124]
[1779688880577,31.77,77331.66,63.8,0.84433,0.00018,10.06434]
[1779688887626,31.78,77326.97,63.8,0.84348,0.00018,10.10024]
[1779688888636,31.78,77323.05,63.8,0.84277,0.00018,10.12964]
[1779688893672,31.78,77322.35,63.8,0.84272,0.00018,10.12855]
[1779688894679,31.78,77324.7,63.8,0.84314,0.00018,10.111]
[1779688899714,31.78,77325.52,63.8,0.84328,0.00018,10.10526]
[1779688904749,31.78,77325.17,63.8,0.8432,0.00018,10.10828]
[1779688909784,31.78,77325.6,63.8,0.84327,0.00018,10.10549]
[1779688910791,31.78,77327.94,63.8,0.84369,0.00018,10.08808]
[1779688915826,31.78,77327.44,63.8,0.84358,0.00018,10.0924]
[1779688919854,31.78,77323.84,63.8,0.84293,0.00018,10.11977]
[1779688921868,31.79,77314.33,63.8,0.84121,0.00018,10.19106]
[1779688922875,31.78,77311.63,63.8,0.84072,0.00018,10.21123]
[1779688923882,31.78,77310.42,63.8,0.8405,0.00018,10.22023]
[1779688924888,31.78,77307.91,63.8,0.84005,0.00018,10.23894]
[1779688926903,31.78,77307.49,63.8,0.83998,0.00018,10.2419]
[1779688927910,31.78,77308.26,63.8,0.84012,0.00018,10.23604]
[1779688928917,31.78,77307.43,63.8,0.83997,0.00018,10.24239]
[1779688930931,31.78,77307.95,63.8,0.84006,0.00018,10.23853]
[1779688932768,31.78,77308.13,63.8,0.84009,0.00018,10.2371]
[1779688932945,31.78,77306.01,63.8,0.83971,0.00018,10.25288]
[1779688934959,31.78,77306.64,63.8,0.83983,0.00018,10.24795]
[1779688936973,31.78,77304.96,63.8,0.83953,0.00018,10.26031]
[1779688937980,31.78,77301.89,63.8,0.83897,0.00018,10.28335]
[1779688939994,31.78,77300.56,63.8,0.83872,0.00018,10.29339]
[1779688945029,31.79,77300.21,63.8,0.83863,0.00018,10.29713]
[1779688946036,31.79,77300.63,63.8,0.83871,0.00018,10.29407]
[1779688948050,31.79,77300.02,63.8,0.83859,0.00018,10.29882]
[1779688950064,31.79,77297.04,63.8,0.83804,0.00018,10.32127]
[1779688951292,31.79,77293.76,63.8,0.83751,0.00018,10.33955]
[1779688953084,31.79,77293.22,63.8,0.8374,0.00018,10.34399]
[1779688956745,31.79,77292.81,63.8,0.83731,0.00018,10.34764]
[1779688957113,31.79,77288.98,63.8,0.8366,0.00018,10.37646]
[1779688958120,31.79,77287.93,63.8,0.8364,0.00018,10.38446]
[1779688960134,31.79,77285.58,63.8,0.83596,0.00018,10.40231]
[1779688963155,31.8,77284.14,63.8,0.83569,0.00019,10.41346]
[1779688968190,31.8,77284.22,63.8,0.83568,0.00019,10.41349]
[1779688969197,31.8,77291.54,63.8,0.83703,0.00018,10.35893]
[1779688970204,31.8,77293.75,63.8,0.83744,0.00018,10.3424]
[1779688972218,31.8,77294.76,63.8,0.83763,0.00018,10.33486]
[1779688978259,31.8,77292.67,63.8,0.83724,0.00018,10.35051]
[1779688983295,31.8,77292.61,63.8,0.83721,0.00018,10.35181]
[1779688987324,31.8,77293.82,63.8,0.83742,0.00018,10.34339]
[1779688992359,31.81,77293.98,63.8,0.83743,0.00018,10.343]
[1779688997394,31.81,77294.52,63.8,0.8375,0.00018,10.33985]
[1779688999408,31.81,77295.37,63.8,0.83765,0.00018,10.33387]
[1779689000415,31.81,77298.83,63.8,0.83828,0.00018,10.3082]
[1779689001422,31.81,77299.82,63.8,0.83846,0.00018,10.30081]
[1779689002428,31.81,77300.3,63.8,0.83855,0.00018,10.29727]
[1779689007464,31.81,77299.64,63.8,0.83839,0.00018,10.3036]
[1779689008471,31.82,77300.57,63.8,0.83856,0.00018,10.29687]
[1779689009513,31.82,77299.98,63.8,0.83845,0.00018,10.30151]
[1779689010485,31.82,77292.66,63.8,0.8371,0.00018,10.35641]
[1779689011491,31.82,77293.59,63.8,0.83734,0.00018,10.34313]
[1779689015520,31.82,77292.45,63.8,0.83712,0.00018,10.35228]
[1779689020555,31.82,77293.35,63.8,0.83726,0.00018,10.34632]
[1779689022569,31.82,77292.4,63.8,0.83708,0.00018,10.35373]
[1779689023576,31.82,77291.37,63.8,0.83689,0.00018,10.36157]
[1779689025590,31.82,77290.49,63.8,0.83672,0.00018,10.36843]
[1779689026597,31.82,77289.22,63.8,0.83648,0.00018,10.37804]
[1779689027604,31.82,77287.78,63.8,0.83621,0.00018,10.38892]
[1779689032639,31.83,77286.6,63.8,0.83598,0.00018,10.39825]
[1779689033646,31.83,77285.92,63.8,0.83585,0.00018,10.40342]
[1779689034653,31.83,77286.63,63.8,0.83598,0.00018,10.39821]
[1779689035660,31.83,77285.92,63.8,0.83585,0.00018,10.40361]
[1779689036667,31.83,77284.77,63.8,0.83563,0.00019,10.41228]
[1779689040717,31.83,77285.15,63.8,0.8357,0.00018,10.40969]
[1779689040811,31.83,77285.15,63.8,0.8357,0.00018,10.40969]
[1779689040921,31.83,77284.6,63.8,0.8356,0.00019,10.41388]
[1779689041717,31.83,77274.41,63.8,0.8337,0.00019,10.49001]
[1779689042724,31.83,77283.92,63.8,0.83547,0.00019,10.41903]
[1779689043730,31.83,77285.22,63.8,0.83571,0.00018,10.40941]
[1779689044847,31.83,77285.22,63.8,0.83571,0.00018,10.40941]
[1779689050780,31.83,77284.52,63.8,0.83556,0.00019,10.4153]
[1779689055815,31.83,77281.21,63.8,0.83494,0.00019,10.44044]
[1779689060850,31.83,77280.56,63.8,0.83481,0.00019,10.44557]
[1779689065885,31.83,77280.37,63.8,0.83477,0.00019,10.44727]
[1779689070920,31.84,77280.5,63.8,0.83478,0.00019,10.44662]
[1779689075955,31.84,77280.68,63.8,0.83488,0.00019,10.43919]
[1779689078976,31.84,77282.66,63.8,0.83524,0.00019,10.42467]
[1779689084018,31.84,77282.56,63.8,0.83521,0.00019,10.42594]
[1779689089053,31.84,77282.18,63.8,0.83513,0.00019,10.42926]
[1779689091069,31.84,77285.5,63.8,0.83574,0.00018,10.40468]
[1779689092076,31.84,77289.2,63.8,0.83642,0.00018,10.37721]
[1779689097110,31.85,77288.56,63.8,0.83628,0.00018,10.38279]
[1779689102146,31.85,77287.88,63.8,0.83614,0.00018,10.38861]
[1779689112217,31.85,77288.03,63.8,0.83614,0.00018,10.38876]
[1779689117252,31.85,77287.95,63.8,0.83611,0.00018,10.38994]
[1779689123294,31.86,77287.95,63.8,0.83609,0.00018,10.39062]
[1779689132356,31.86,77288.34,63.8,0.83621,0.00018,10.38226]
[1779689139406,31.86,77288.65,63.8,0.83625,0.00018,10.38082]
[1779689145448,31.86,77288.5,63.8,0.8362,0.00018,10.38278]
[1779689150483,31.87,77287.65,63.8,0.83603,0.00018,10.38974]
[1779689155518,31.87,77288.78,63.8,0.83622,0.00018,10.38188]
[1779689160553,31.87,77288.42,63.8,0.83615,0.00018,10.38512]
[1779689165122,31.87,77288.73,63.8,0.83619,0.00018,10.38323]
[1779689165588,31.87,77294.96,63.8,0.83734,0.00018,10.33688]
[1779689165803,31.87,77294.96,63.8,0.83734,0.00018,10.33688]
[1779689166595,31.87,77303.01,63.8,0.83881,0.00018,10.27696]
[1779689168609,31.87,77304.89,63.8,0.83915,0.00018,10.26302]
[1779689173645,31.87,77305.02,63.8,0.83916,0.00018,10.26243]
[1779689175657,31.87,77308.56,63.8,0.8398,0.00018,10.23638]
[1779689177672,31.88,77314.84,63.8,0.84093,0.00018,10.18996]
[1779689180693,31.88,77316.59,63.8,0.84122,0.00018,10.17804]
[1779689183714,31.88,77318.55,63.8,0.84155,0.00018,10.1642]
[1779689188749,31.89,77318.11,63.8,0.84142,0.00018,10.16948]
[1779689193784,31.9,77318.13,63.8,0.84146,0.00018,10.16481]
[1779689197812,31.9,77314.46,63.8,0.84077,0.00018,10.19306]
[1779689198819,31.9,77312.35,63.8,0.84038,0.00018,10.20916]
[1779689203854,31.9,77312.33,63.8,0.84035,0.00018,10.21031]
[1779689208889,31.91,77308.13,63.8,0.83956,0.00018,10.24282]
[1779689215938,31.91,77307.91,63.8,0.83947,0.00018,10.24668]
[1779689221980,31.92,77307.96,63.8,0.83943,0.00018,10.24825]
[1779689227018,31.92,77307.68,63.8,0.83934,0.00018,10.25197]
[1779689232053,31.93,77306.28,63.8,0.83905,0.00018,10.26405]
[1779689239101,31.93,77305.36,63.8,0.83886,0.00018,10.27196]
[1779689244428,31.94,77304.83,63.8,0.83875,0.00018,10.27632]
[1779689245144,31.94,77302.52,63.8,0.83832,0.00018,10.29388]
[1779689248165,31.94,77299.92,63.8,0.83783,0.00018,10.31395]
[1779689253200,31.94,77299.04,63.8,0.83772,0.00018,10.31507]
[1779689258237,31.95,77298.56,63.8,0.8376,0.00018,10.31965]
[1779689263272,31.95,77298.31,63.8,0.83753,0.00018,10.32247]
[1779689264281,31.95,77295.01,63.8,0.83692,0.00018,10.34721]
[1779689269318,31.95,77293.5,63.8,0.83663,0.00018,10.35918]
[1779689272344,31.95,77291.17,63.8,0.83619,0.00018,10.37692]
[1779689275553,31.95,77291.5,63.8,0.83625,0.00018,10.37469]
[1779689276243,31.95,77292.6,63.8,0.83645,0.00018,10.36662]
[1779689276374,31.95,77335.37,63.8,0.84418,0.00018,10.04856]
[1779689277481,31.95,77335.37,63.8,0.84418,0.00018,10.04856]
[1779689277491,31.96,77346.4,63.8,0.84613,0.00018,9.96674]
[1779689278654,31.96,77346.4,63.8,0.84613,0.00018,9.96674]
[1779689278665,31.96,77345.65,63.8,0.846,0.00018,9.97252]
[1779689279672,31.96,77345.65,63.8,0.846,0.00018,9.97252]
[1779689281026,31.96,77344.52,63.8,0.8458,0.00018,9.9808]
[1779689281409,31.96,77336.16,63.8,0.84432,0.00018,10.04295]
[1779689282675,31.96,77336.16,63.8,0.84432,0.00018,10.04295]
[1779689282678,31.95,77333.89,63.8,0.84392,0.00018,10.05969]
[1779689283423,31.95,77331.79,63.8,0.84355,0.00018,10.07515]
[1779689285249,31.95,77331.74,63.8,0.84354,0.00018,10.07532]
[1779689285438,31.95,77336.35,63.8,0.84437,0.00018,10.04081]
[1779689287452,31.95,77338.55,63.8,0.84477,0.00018,10.02415]
[1779689291103,31.95,77338.31,63.8,0.84472,0.00018,10.02604]
[1779689291588,31.95,77338.31,63.8,0.84472,0.00018,10.02604]
[1779689291658,31.95,77351.46,63.8,0.84704,0.00018,9.9283]
[1779689291942,31.95,77351.46,63.8,0.84704,0.00018,9.9283]
[1779689292487,31.95,77363.34,63.8,0.84913,0.00017,9.83968]
[1779689293089,31.95,77363.34,63.8,0.84913,0.00017,9.83968]
[1779689293494,31.95,77367.85,63.8,0.84992,0.00017,9.80601]
[1779689294501,31.95,77370.73,63.8,0.85042,0.00017,9.78452]
[1779689297168,31.95,77370.68,63.8,0.85041,0.00017,9.78484]
[1779689298946,31.95,77370.68,63.8,0.85041,0.00017,9.78473]
[1779689299536,31.95,77382.02,63.8,0.85237,0.00017,9.70033]
[1779689300543,31.95,77384.32,63.8,0.85276,0.00017,9.6833]
[1779689305590,31.95,77384.15,63.8,0.85272,0.00017,9.685]
[1779689307004,31.95,77383.19,63.8,0.85256,0.00017,9.69222]
[1779689307748,31.95,77378.78,63.8,0.8518,0.00017,9.72509]
[1779689313651,31.95,77378.77,63.8,0.85187,0.00017,9.71894]
[1779689317679,31.95,77374.89,63.8,0.85119,0.00017,9.74791]
[1779689318686,31.95,77372.81,63.8,0.85083,0.00017,9.76339]
[1779689325735,31.95,77371.93,63.8,0.85069,0.00017,9.76967]
[1779689326017,31.95,77371.93,63.8,0.85069,0.00017,9.76967]
[1779689326074,31.95,77371.93,63.8,0.85069,0.00017,9.76967]
[1779689326744,31.95,77399.33,63.8,0.85538,0.00017,9.56606]
[1779689327165,31.95,77399.33,63.8,0.85538,0.00017,9.56606]
[1779689327186,31.95,77399.33,63.8,0.85538,0.00017,9.56606]
[1779689327861,31.95,77416.18,63.8,0.85822,0.00017,9.44073]
[1779689328166,31.95,77416.18,63.8,0.85822,0.00017,9.44073]
[1779689328758,31.95,77416.94,63.8,0.85835,0.00017,9.43509]
[1779689329765,31.95,77417.23,63.8,0.85839,0.00017,9.43324]
[1779689330106,31.95,77417.23,63.8,0.85839,0.00017,9.43324]
[1779689335807,31.96,77416.92,63.8,0.85832,0.00017,9.43651]
[1779689340842,31.96,77416.5,63.8,0.85823,0.00017,9.44052]
[1779689341850,31.96,77411.45,63.8,0.85738,0.00017,9.47789]
[1779689342856,31.96,77408.75,63.8,0.85693,0.00017,9.4978]
[1779689346578,31.96,77409.15,63.8,0.85701,0.00017,9.49443]
[1779689346587,31.96,77409.15,63.8,0.85701,0.00017,9.49443]
[1779689346612,31.96,77409.15,63.8,0.85701,0.00017,9.49443]
[1779689346636,31.96,77409.15,63.8,0.85701,0.00017,9.49443]
[1779689347738,31.96,77409.15,63.8,0.85701,0.00017,9.49443]
[1779689347909,31.96,77472.14,63.8,0.86732,0.00016,9.02899]
[1779689348042,31.96,77472.14,63.8,0.86732,0.00016,9.02899]
[1779689348161,31.96,77472.14,63.8,0.86732,0.00016,9.02899]
[1779689348918,31.96,77474.95,63.8,0.86776,0.00016,9.00871]
[1779689350703,31.96,77474.95,63.8,0.86776,0.00016,9.00871]
[1779689350721,31.96,77455.94,63.8,0.86471,0.00016,9.14902]
[1779689350933,31.96,77439.42,63.8,0.86202,0.00016,9.27106]
[1779689352079,31.96,77439.42,63.8,0.86202,0.00016,9.27106]
[1779689352146,31.96,77429.98,63.8,0.86046,0.00017,9.34113]
[1779689353083,31.96,77429.98,63.8,0.86046,0.00017,9.34113]
[1779689353481,31.96,77429.98,63.8,0.86046,0.00017,9.34113]
[1779689353512,31.96,77429.16,63.8,0.86032,0.00017,9.34735]
[1779689353954,31.96,77428.95,63.8,0.86028,0.00017,9.34903]
[1779689354961,31.96,77428.0,63.8,0.86012,0.00017,9.35618]
[1779689356804,31.96,77428.81,63.8,0.86025,0.00017,9.35029]
[1779689356975,31.96,77428.09,63.8,0.86013,0.00017,9.35573]
[1779689357982,31.96,77430.88,63.8,0.86059,0.00017,9.3352]
[1779689358989,31.96,77431.71,63.8,0.86072,0.00016,9.32934]
[1779689361003,31.96,77434.28,63.8,0.86113,0.00016,9.3109]
[1779689362338,31.96,77434.28,63.8,0.86113,0.00016,9.3109]
[1779689362529,31.96,77434.28,63.8,0.86113,0.00016,9.3109]
[1779689362723,31.96,77434.28,63.8,0.86113,0.00016,9.3109]
[1779689362768,31.97,77432.18,63.8,0.86078,0.00016,9.32675]
[1779689363935,31.97,77416.91,63.8,0.85824,0.00017,9.43987]
[1779689364026,31.97,77411.74,63.8,0.85738,0.00017,9.47836]
[1779689365033,31.97,77417.66,63.8,0.85836,0.00017,9.43461]
[1779689368054,31.97,77423.93,63.8,0.85939,0.00017,9.38872]
[1779689369061,31.97,77418.8,63.8,0.85854,0.00017,9.42696]
[1779689370933,31.97,77414.68,63.8,0.85784,0.00017,9.45767]
[1779689371418,31.97,77414.68,63.8,0.85784,0.00017,9.45767]
[1779689371582,31.97,77414.68,63.8,0.85784,0.00017,9.45767]
[1779689371624,31.97,77414.68,63.8,0.85784,0.00017,9.45767]
[1779689371675,31.97,77438.12,63.8,0.8618,0.00016,9.27786]
[1779689372085,31.97,77457.0,63.8,0.86487,0.00016,9.13861]
[1779689373092,31.97,77467.21,63.8,0.86651,0.00016,9.0637]
[1779689374645,31.97,77466.55,63.8,0.8664,0.00016,9.06869]
[1779689375880,31.97,77466.55,63.8,0.8664,0.00016,9.06869]
[1779689375106,31.97,77475.8,63.8,0.86787,0.00016,9.00074]
[1779689377175,31.97,77476.87,63.8,0.86804,0.00016,8.99308]
[1779689378188,31.97,77477.94,63.8,0.8682,0.00016,8.98543]
[1779689378227,31.97,77477.94,63.8,0.8682,0.00016,8.98543]
[1779689378948,31.97,77477.94,63.8,0.8682,0.00016,8.98543]
[1779689378321,31.97,77478.6,63.8,0.86831,0.00016,8.98052]
[1779689379226,31.97,77478.6,63.8,0.86831,0.00016,8.98052]
[1779689379587,31.97,77488.77,63.8,0.86991,0.00016,8.90605]
[1779689380141,31.97,77492.08,63.8,0.87042,0.00016,8.88211]
[1779689380976,31.97,77492.08,63.8,0.87042,0.00016,8.88211]
[1779689381148,31.98,77496.47,63.8,0.8711,0.00016,8.8503]
[1779689383162,31.98,77500.42,63.8,0.87171,0.00016,8.82164]
[1779689385241,31.98,77501.16,63.8,0.87183,0.00016,8.8164]
[1779689385667,31.98,77501.16,63.8,0.87183,0.00016,8.8164]
[1779689385841,31.98,77502.69,63.8,0.87206,0.00016,8.80538]
[1779689386900,31.98,77502.69,63.8,0.87206,0.00016,8.80538]
[1779689386935,31.98,77529.35,63.8,0.87615,0.00015,8.61093]
[1779689387364,31.98,77529.35,63.8,0.87615,0.00015,8.61093]
[1779689387384,31.98,77537.54,63.8,0.87738,0.00015,8.55212]
[1779689388371,31.98,77537.54,63.8,0.87738,0.00015,8.55212]
[1779689388715,31.98,77537.54,63.8,0.87738,0.00015,8.55212]
[1779689388790,31.98,77520.9,63.8,0.87484,0.00015,8.67348]
[1779689389209,31.98,77504.06,63.8,0.87225,0.00016,8.79657]
[1779689390009,31.98,77504.06,63.8,0.87225,0.00016,8.79657]
[1779689390567,31.98,77504.06,63.8,0.87225,0.00016,8.79657]
[1779689390722,31.98,77504.06,63.8,0.87225,0.00016,8.79657]
[1779689390755,31.98,77491.76,63.8,0.87032,0.00016,8.88684]
[1779689391224,31.98,77470.9,63.8,0.86701,0.00016,9.04042]
[1779689392195,31.98,77470.9,63.8,0.86701,0.00016,9.04042]
[1779689392231,31.98,77476.3,63.8,0.86788,0.00016,9.00065]
[1779689394326,31.98,77477.1,63.8,0.868,0.00016,8.99477]
[1779689395629,31.98,77478.27,63.8,0.86818,0.00016,8.98637]
[1779689395797,31.98,77482.82,63.8,0.8689,0.00016,8.95314]
[1779689396260,31.98,77494.19,63.8,0.87069,0.00016,8.86978]
[1779689397267,31.98,77502.45,63.8,0.87198,0.00016,8.80936]
[1779689399281,31.99,77494.0,63.8,0.87064,0.00016,8.87208]
[1779689400758,31.99,77494.0,63.8,0.87064,0.00016,8.87208]
[1779689400825,31.99,77494.0,63.8,0.87064,0.00016,8.87208]
[1779689400896,31.99,77488.85,63.8,0.86983,0.00016,8.90992]
[1779689401441,31.99,77488.85,63.8,0.86983,0.00016,8.90992]
[1779689401542,31.99,77459.06,63.8,0.86508,0.00016,9.12928]
[1779689402303,31.99,77444.51,63.8,0.86272,0.00016,9.23659]
[1779689403318,31.99,77445.61,63.8,0.86289,0.00016,9.22863]
[1779689404116,31.99,77445.61,63.8,0.86289,0.00016,9.22863]
[1779689404432,31.99,77445.61,63.8,0.86289,0.00016,9.22863]
[1779689404463,31.99,77445.61,63.8,0.86289,0.00016,9.22863]
[1779689404486,31.99,77438.92,63.8,0.86179,0.00016,9.2782]
[1779689405539,31.99,77438.92,63.8,0.86179,0.00016,9.2782]
[1779689405547,31.99,77438.92,63.8,0.86179,0.00016,9.2782]
[1779689405613,31.99,77433.1,63.8,0.86084,0.00016,9.3213]
[1779689406076,31.99,77433.1,63.8,0.86084,0.00016,9.3213]
[1779689406336,31.99,77423.38,63.8,0.85923,0.00017,9.39323]
[1779689407343,31.99,77420.42,63.8,0.85874,0.00017,9.41508]
[1779689409498,31.99,77407.22,63.8,0.85654,0.00017,9.512]
[1779689410907,31.99,77396.43,63.8,0.85472,0.00017,9.59205]
[1779689411289,31.99,77396.43,63.8,0.85472,0.00017,9.59205]
[1779689411371,31.99,77392.61,63.8,0.85407,0.00017,9.6204]
[1779689412937,31.99,77392.61,63.8,0.85407,0.00017,9.6204]
[1779689412952,31.99,77393.68,63.8,0.85425,0.00017,9.61244]
[1779689413385,31.99,77392.63,63.8,0.85407,0.00017,9.62022]
[1779689414312,31.99,77392.63,63.8,0.85407,0.00017,9.62022]
[1779689414392,31.99,77392.7,63.8,0.85409,0.00017,9.6196]
[1779689415399,31.98,77389.27,63.8,0.85353,0.00017,9.64403]
[1779689416406,31.98,77388.98,63.8,0.85348,0.00017,9.64604]
[1779689417142,31.98,77388.98,63.8,0.85348,0.00017,9.64604]
[1779689417181,31.98,77388.98,63.8,0.85348,0.00017,9.64604]
[1779689417413,31.98,77387.38,63.8,0.8532,0.00017,9.65806]
[1779689418935,31.98,77381.89,63.8,0.85226,0.00017,9.69906]
[1779689419427,31.98,77379.92,63.8,0.85191,0.00017,9.71395]
[1779689420904,31.98,77379.92,63.8,0.85191,0.00017,9.71395]
[1779689420966,31.98,77379.81,63.8,0.85189,0.00017,9.71502]
[1779689421051,31.98,77379.81,63.8,0.85189,0.00017,9.71502]
[1779689421746,31.98,77379.81,63.8,0.85189,0.00017,9.71502]
[1779689421931,31.99,77370.09,63.8,0.8502,0.00017,9.78745]
[1779689422448,31.99,77366.81,63.8,0.84963,0.00017,9.81196]
[1779689424463,31.99,77370.25,63.8,0.85022,0.00017,9.78663]
[1779689429498,31.99,77364.91,63.8,0.84926,0.00017,9.82786]
[1779689430867,31.99,77362.49,63.8,0.84883,0.00017,9.8462]
[1779689431240,31.99,77362.49,63.8,0.84883,0.00017,9.8462]
[1779689431512,31.99,77360.57,63.8,0.84856,0.00017,9.8543]
[1779689432519,31.99,77358.46,63.8,0.84819,0.00017,9.8703]
[1779689433607,31.99,77358.46,63.8,0.84819,0.00017,9.8703]
[1779689433626,31.99,77358.46,63.8,0.84819,0.00017,9.8703]
[1779689433664,32.0,77357.09,63.8,0.84794,0.00018,9.88079]
[1779689435000,32.0,77354.23,63.8,0.84743,0.00018,9.90233]
[1779689435540,32.0,77353.19,63.8,0.84724,0.00018,9.91031]
[1779689436547,32.0,77353.67,63.8,0.84732,0.00018,9.90699]
[1779689437554,32.0,77353.54,63.8,0.84729,0.00018,9.90821]
[1779689438561,32.0,77352.65,63.8,0.84713,0.00018,9.91507]
[1779689439568,32.0,77351.59,63.8,0.84694,0.00018,9.92318]
[1779689440578,32.0,77351.98,63.8,0.847,0.00018,9.9205]
[1779689441585,32.0,77353.09,63.8,0.84719,0.00018,9.91249]
[1779689442592,32.0,77353.81,63.8,0.84731,0.00018,9.90738]
[1779689444695,32.0,77353.89,63.8,0.84732,0.00018,9.90703]
[1779689448266,32.01,77354.08,63.8,0.84733,0.00018,9.90659]
[1779689448444,32.01,77354.08,63.8,0.84733,0.00018,9.90659]
[1779689448474,32.01,77354.08,63.8,0.84733,0.00018,9.90659]
[1779689448634,32.01,77347.24,63.8,0.84612,0.00018,9.95764]
[1779689449747,32.01,77347.24,63.8,0.84612,0.00018,9.95764]
[1779689449837,32.01,77345.21,63.8,0.84576,0.00018,9.97289]
[1779689450649,32.01,77344.56,63.8,0.84564,0.00018,9.97786]
[1779689453669,32.01,77343.65,63.8,0.84547,0.00018,9.98499]
[1779689454676,32.01,77345.07,63.8,0.84572,0.00018,9.97455]
[1779689455835,32.01,77345.07,63.8,0.84572,0.00018,9.97455]
[1779689455927,32.01,77347.63,63.8,0.84617,0.00018,9.95565]
[1779689456279,32.01,77347.63,63.8,0.84617,0.00018,9.95565]
[1779689456691,32.01,77344.47,63.8,0.84561,0.00018,9.97931]
[1779689457699,32.01,77343.0,63.8,0.84534,0.00018,9.9905]
[1779689460925,32.02,77342.48,63.8,0.84522,0.00018,9.99563]
[1779689461278,32.02,77342.48,63.8,0.84522,0.00018,9.99563]
[1779689461728,32.02,77353.31,63.8,0.84712,0.00018,9.9157]
[1779689462735,32.02,77360.22,63.8,0.84832,0.00017,9.86488]
[1779689463356,32.02,77360.22,63.8,0.84832,0.00017,9.86488]
[1779689468777,32.03,77362.42,63.8,0.84862,0.00017,9.85197]
[1779689473813,32.04,77361.53,63.8,0.8484,0.00017,9.86148]
[1779689474820,32.04,77364.2,63.8,0.84885,0.00017,9.84225]
[1779689479855,32.05,77364.08,63.8,0.84876,0.00017,9.84617]
[1779689485898,32.06,77363.87,63.8,0.84864,0.00017,9.8513]
[1779689489926,32.07,77358.27,63.8,0.84761,0.00017,9.89516]
[1779689490933,32.07,77355.5,63.8,0.84711,0.00018,9.91627]
[1779689494961,32.08,77357.56,63.8,0.8475,0.00018,9.89653]
[1779689496545,32.08,77357.8,63.8,0.84753,0.00018,9.89527]
[1779689496766,32.08,77357.8,63.8,0.84753,0.00018,9.89527]
[1779689496975,32.08,77351.82,63.8,0.84647,0.00018,9.94012]
[1779689497983,32.08,77346.27,63.8,0.84548,0.00018,9.98178]
[1779689498989,32.08,77345.68,63.8,0.84537,0.00018,9.98662]
[1779689499996,32.08,77339.83,63.8,0.84432,0.00018,10.03037]
[1779689501003,32.09,77335.15,63.8,0.84348,0.00018,10.06544]
[1779689502010,32.09,77334.65,63.8,0.84338,0.00018,10.06947]
[1779689502424,32.09,77334.65,63.8,0.84338,0.00018,10.06947]
[1779689502979,32.09,77334.65,63.8,0.84338,0.00018,10.06947]
[1779689503077,32.09,77331.12,63.8,0.84274,0.00018,10.09635]
[1779689504028,32.09,77327.37,63.8,0.84206,0.00018,10.12414]
[1779689505034,32.09,77320.81,63.8,0.84088,0.00018,10.17316]
[1779689507048,32.09,77321.2,63.8,0.84093,0.00018,10.17095]
[1779689508055,32.09,77314.97,63.8,0.83979,0.00018,10.21771]
[1779689509062,32.09,77311.71,63.8,0.8392,0.00018,10.24185]
[1779689509814,32.09,77311.71,63.8,0.8392,0.00018,10.24185]
[1779689510069,32.1,77308.0,63.8,0.83852,0.00018,10.26981]
[1779689511076,32.1,77306.05,63.8,0.83814,0.00018,10.28517]
[1779689512083,32.1,77305.43,63.8,0.83802,0.00018,10.29018]
[1779689513090,32.1,77313.01,63.8,0.83938,0.00018,10.23447]
[1779689514097,32.1,77313.93,63.8,0.83954,0.00018,10.22815]
[1779689515104,32.1,77314.34,63.8,0.8396,0.00018,10.22562]
[1779689516112,32.11,77314.51,63.8,0.83962,0.00018,10.22486]
[1779689520139,32.11,77316.47,63.8,0.83992,0.00018,10.21241]
[1779689525174,32.12,77317.46,63.8,0.84004,0.00018,10.20769]
[1779689529724,32.13,77317.47,63.8,0.84,0.00018,10.20918]
[1779689529788,32.13,77322.17,63.8,0.84084,0.00018,10.17472]
[1779689530209,32.13,77326.89,63.8,0.84168,0.00018,10.14017]
[1779689535246,32.14,77327.19,63.8,0.84169,0.00018,10.14006]
[1779689542140,32.14,77327.3,63.8,0.84167,0.00018,10.14092]
[1779689543302,32.15,77320.29,63.8,0.84036,0.00018,10.19455]
[1779689544309,32.15,77317.8,63.8,0.83991,0.00018,10.21326]
[1779689550351,32.15,77317.58,63.8,0.83983,0.00018,10.2165]
[1779689552370,32.15,77307.34,63.8,0.83804,0.00018,10.28624]
[1779689553376,32.16,77305.09,63.8,0.83762,0.00018,10.30304]
[1779689554384,32.16,77301.01,63.8,0.83688,0.00018,10.33335]
[1779689555390,32.16,77299.36,63.8,0.83657,0.00018,10.34566]
[1779689557405,32.16,77298.16,63.8,0.83635,0.00018,10.35473]
[1779689558734,32.16,77298.16,63.8,0.83635,0.00018,10.35473]
[1779689559419,32.16,77295.93,63.8,0.83593,0.00018,10.37141]
[1779689561433,32.16,77294.69,63.8,0.8357,0.00018,10.38074]
[1779689562786,32.16,77294.69,63.8,0.8357,0.00018,10.38074]
[1779689564454,32.16,77293.8,63.8,0.83553,0.00018,10.38756]
[1779689565461,32.16,77293.2,63.8,0.83542,0.00018,10.39208]
[1779689567474,32.16,77292.09,63.8,0.83521,0.00018,10.40044]
[1779689570496,32.16,77293.79,63.8,0.83552,0.00018,10.38812]
[1779689571503,32.16,77293.07,63.8,0.83538,0.00018,10.39353]
[1779689572510,32.16,77293.75,63.8,0.83551,0.00018,10.38861]
[1779689575531,32.16,77293.18,63.8,0.83539,0.00018,10.39312]
[1779689576538,32.16,77294.06,63.8,0.83555,0.00018,10.38672]
[1779689577545,32.16,77294.76,63.8,0.83568,0.00018,10.38167]
[1779689581573,32.16,77292.6,63.8,0.83527,0.00018,10.3981]
[1779689585601,32.17,77293.44,63.8,0.83541,0.00018,10.39232]
[1779689586608,32.17,77294.35,63.8,0.83558,0.00018,10.38571]
[1779689587615,32.17,77293.14,63.8,0.83535,0.00018,10.39477]
[1779689592650,32.17,77291.67,63.8,0.83507,0.00018,10.40617]
[1779689593657,32.17,77290.1,63.8,0.83478,0.00018,10.41785]
[1779689594664,32.17,77291.24,63.8,0.83499,0.00018,10.40951]
[1779689597685,32.17,77288.72,63.8,0.83452,0.00018,10.42838]
[1779689598692,32.17,77287.86,63.8,0.83436,0.00018,10.43479]
[1779689604734,32.17,77287.53,63.8,0.83426,0.00018,10.4386]
[1779689606748,32.18,77288.31,63.8,0.83439,0.00018,10.43334]
[1779689609890,32.18,77287.75,63.8,0.83428,0.00018,10.43796]
[1779689610777,32.18,77283.64,63.8,0.83351,0.00019,10.46875]
[1779689612791,32.18,77286.8,63.8,0.83416,0.00018,10.43932]
[1779689613797,32.18,77288.88,63.8,0.83454,0.00018,10.4242]
[1779689614805,32.18,77292.39,63.8,0.83518,0.00018,10.39854]
[1779689615812,32.18,77294.62,63.8,0.83558,0.00018,10.38236]
[1779689617825,32.19,77295.48,63.8,0.83572,0.00018,10.37661]
[1779689619840,32.19,77296.12,63.8,0.83582,0.00018,10.37252]
[1779689620846,32.19,77295.49,63.8,0.8357,0.00018,10.37749]
[1779689621853,32.19,77296.26,63.8,0.83583,0.00018,10.37212]
[1779689622861,32.19,77297.46,63.8,0.83605,0.00018,10.36359]
[1779689626889,32.19,77298.44,63.8,0.83619,0.00018,10.35771]
[1779689631924,32.2,77296.86,63.8,0.83586,0.00018,10.37107]
[1779689633938,32.2,77297.56,63.8,0.83598,0.00018,10.36654]
[1779689639980,32.21,77297.53,63.8,0.83592,0.00018,10.36866]
[1779689641341,32.21,77297.97,63.8,0.836,0.00018,10.36572]
[1779689641995,32.21,77300.35,63.8,0.83642,0.00018,10.34848]
[1779689643002,32.21,77304.38,63.8,0.83715,0.00018,10.31909]
[1779689644020,32.21,77303.93,63.8,0.83706,0.00018,10.32279]
[1779689645017,32.21,77303.21,63.8,0.83692,0.00018,10.32847]
[1779689649045,32.22,77301.74,63.8,0.83662,0.00018,10.34076]
[1779689651059,32.22,77301.08,63.8,0.83648,0.00018,10.34634]
[1779689655087,32.23,77300.65,63.8,0.83637,0.00018,10.35088]
[1779689657102,32.23,77298.98,63.8,0.83605,0.00018,10.36387]
[1779689658109,32.23,77296.15,63.8,0.83552,0.00018,10.38506]
[1779689659116,32.23,77292.09,63.8,0.83477,0.00018,10.4153]
[1779689663142,32.23,77292.08,63.8,0.83474,0.00018,10.41617]
[1779689663144,32.23,77290.1,63.8,0.83437,0.00018,10.43101]
[1779689664151,32.23,77288.7,63.8,0.83411,0.00018,10.44157]
[1779689665158,32.24,77287.77,63.8,0.83393,0.00018,10.44865]
[1779689666165,32.24,77288.39,63.8,0.83404,0.00018,10.4443]
[1779689668179,32.24,77287.28,63.8,0.83383,0.00018,10.45289]
[1779689674223,32.24,77287.25,63.8,0.83387,0.00018,10.44783]
[1779689676237,32.24,77286.23,63.8,0.83367,0.00018,10.45573]
[1779689680265,32.25,77283.08,63.8,0.83307,0.00019,10.47958]
[1779689681272,32.25,77281.61,63.8,0.83279,0.00019,10.49069]
[1779689683286,32.25,77280.85,63.8,0.83264,0.00019,10.49651]
[1779689686311,32.25,77278.53,63.8,0.83221,0.00019,10.51393]
[1779689687568,32.25,77278.53,63.8,0.83221,0.00019,10.51393]
[1779689687633,32.25,77277.14,63.8,0.83194,0.00019,10.52425]
[1779689690732,32.25,77276.6,63.8,0.83184,0.00019,10.52839]
[1779689690738,32.25,77272.44,63.8,0.83106,0.00019,10.55908]
[1779689691345,32.25,77270.65,63.8,0.83072,0.00019,10.5725]
[1779689692852,32.25,77270.65,63.8,0.83072,0.00019,10.5725]
[1779689692884,32.25,77270.65,63.8,0.83072,0.00019,10.5725]
[1779689692981,32.25,77270.65,63.8,0.83072,0.00019,10.5725]
[1779689693066,32.25,77270.11,63.8,0.83062,0.00019,10.57671]
[1779689693739,32.25,77270.11,63.8,0.83062,0.00019,10.57671]
[1779689694098,32.25,77270.11,63.8,0.83062,0.00019,10.57671]
[1779689694177,32.25,77252.85,63.8,0.82736,0.00019,10.70374]
[1779689694935,32.25,77248.86,63.8,0.82661,0.00019,10.73288]
[1779689695373,32.25,77251.22,63.8,0.82706,0.00019,10.71537]
[1779689697194,32.25,77251.22,63.8,0.82706,0.00019,10.71537]
[1779689697200,32.25,77252.16,63.8,0.82725,0.00019,10.70832]
[1779689698394,32.25,77252.76,63.8,0.82737,0.00019,10.7036]
[1779689700281,32.25,77251.0,63.8,0.82704,0.00019,10.71636]
[1779689701276,32.25,77251.0,63.8,0.82704,0.00019,10.71636]
[1779689701453,32.25,77255.12,63.8,0.82781,0.00019,10.68622]
[1779689702452,32.25,77255.85,63.8,0.82795,0.00019,10.68094]
[1779689703459,32.25,77264.55,63.8,0.82959,0.00019,10.61713]
[1779689705014,32.25,77262.81,63.8,0.82926,0.00019,10.62992]
[1779689705474,32.25,77263.42,63.8,0.82937,0.00019,10.62542]
[1779689706481,32.25,77260.42,63.8,0.82881,0.00019,10.64762]
[1779689707488,32.25,77258.02,63.8,0.82835,0.00019,10.66538]
[1779689708495,32.25,77259.91,63.8,0.8287,0.00019,10.65161]
[1779689709502,32.25,77259.23,63.8,0.82857,0.00019,10.65674]
[1779689710509,32.25,77258.4,63.8,0.82841,0.00019,10.66296]
[1779689712523,32.25,77259.27,63.8,0.82857,0.00019,10.6568]
[1779689716551,32.25,77258.74,63.8,0.82846,0.00019,10.6612]
[1779689717558,32.25,77258.27,63.8,0.82837,0.00019,10.66477]
[1779689718564,32.26,77251.71,63.8,0.82712,0.00019,10.71304]
[1779689719572,32.26,77249.71,63.8,0.82674,0.00019,10.72777]
[1779689720603,32.26,77249.71,63.8,0.82674,0.00019,10.72777]
[1779689721083,32.26,77247.0,63.8,0.82623,0.00019,10.74769]
[1779689721587,32.26,77245.93,63.8,0.82603,0.00019,10.75555]
[1779689722594,32.26,77245.18,63.8,0.82588,0.00019,10.76105]
[1779689725230,32.26,77245.59,63.8,0.82596,0.00019,10.75803]
[1779689725316,32.26,77244.86,63.8,0.82582,0.00019,10.76337]
[1779689725615,32.26,77243.28,63.8,0.82552,0.00019,10.77496]
[1779689726831,32.26,77240.24,63.8,0.82494,0.00019,10.79721]
[1779689727665,32.26,77240.24,63.8,0.82494,0.00019,10.79721]
[1779689727691,32.26,77238.19,63.8,0.82455,0.00019,10.81218]
[1779689728637,32.25,77226.63,63.8,0.82234,0.00019,10.89675]
[1779689729644,32.25,77225.46,63.8,0.82211,0.00019,10.90513]
[1779689731748,32.25,77225.27,63.8,0.82208,0.00019,10.90633]
[1779689731837,32.25,77224.58,63.8,0.82203,0.00019,10.90471]
[1779689732665,32.25,77216.25,63.8,0.82042,0.00019,10.96562]
[1779689733672,32.25,77214.22,63.8,0.82003,0.00019,10.98038]
[1779689734679,32.25,77212.19,63.8,0.81963,0.00019,10.99511]
[1779689735686,32.25,77213.68,63.8,0.81993,0.00019,10.98412]
[1779689736693,32.25,77217.24,63.8,0.82062,0.00019,10.95801]
[1779689737700,32.25,77219.2,63.8,0.82101,0.00019,10.94346]
[1779689738707,32.25,77222.18,63.8,0.82159,0.00019,10.92147]
[1779689739714,32.25,77220.76,63.8,0.82132,0.00019,10.93167]
[1779689741728,32.25,77221.67,63.8,0.8215,0.00019,10.92463]
[1779689742735,32.25,77221.04,63.8,0.82139,0.00019,10.92906]
[1779689743741,32.25,77216.27,63.8,0.82047,0.00019,10.96374]
[1779689744749,32.25,77213.09,63.8,0.81985,0.00019,10.98689]
[1779689745756,32.25,77214.03,63.8,0.82004,0.00019,10.97991]
[1779689746763,32.25,77212.55,63.8,0.81975,0.00019,10.99062]
[1779689747770,32.25,77210.88,63.8,0.81943,0.00019,11.0027]
[1779689748777,32.24,77210.24,63.8,0.81931,0.00019,11.00725]
[1779689749784,32.24,77207.75,63.8,0.81883,0.0002,11.02529]
[1779689750791,32.24,77206.87,63.8,0.81866,0.0002,11.03156]
[1779689751798,32.24,77205.14,63.8,0.81833,0.0002,11.04402]
[1779689753812,32.24,77207.24,63.8,0.81875,0.0002,11.02832]
[1779689756833,32.24,77209.77,63.8,0.81925,0.00019,11.00936]
[1779689757840,32.24,77213.94,63.8,0.82007,0.00019,10.97876]
[1779689759853,32.24,77213.38,63.8,0.81996,0.00019,10.98265]
[1779689760861,32.24,77214.02,63.8,0.82009,0.00019,10.97787]
[1779689761868,32.24,77215.57,63.8,0.82039,0.00019,10.96644]
[1779689764890,32.24,77214.72,63.8,0.82024,0.00019,10.9721]
[1779689769925,32.23,77214.9,63.8,0.82029,0.00019,10.97026]
[1779689772945,32.23,77216.34,63.8,0.82058,0.00019,10.95942]
[1779689775967,32.23,77219.54,63.8,0.82121,0.00019,10.93574]
[1779689776974,32.23,77218.86,63.8,0.82108,0.00019,10.94065]
[1779689777981,32.23,77218.15,63.8,0.82094,0.00019,10.94578]
[1779689779995,32.23,77218.67,63.8,0.82105,0.00019,10.94181]
[1779689781002,32.23,77219.54,63.8,0.82122,0.00019,10.93537]
[1779689784023,32.23,77218.62,63.8,0.82104,0.00019,10.9419]
[1779689787044,32.23,77219.48,63.8,0.82122,0.00019,10.93537]
[1779689788263,32.23,77219.48,63.8,0.82122,0.00019,10.93537]
[1779689789058,32.23,77218.72,63.8,0.82107,0.00019,10.94079]
[1779689790065,32.23,77218.11,63.8,0.82096,0.00019,10.94519]
[1779689791071,32.23,77217.52,63.8,0.82092,0.00019,10.94294]
[1779689792079,32.23,77215.44,63.8,0.82052,0.00019,10.95808]
[1779689794093,32.23,77211.59,63.8,0.81978,0.00019,10.98605]
[1779689795100,32.23,77208.67,63.8,0.81921,0.0002,11.00727]
[1779689796108,32.23,77206.89,63.8,0.81887,0.0002,11.02013]
[1779689797114,32.23,77205.69,63.8,0.81864,0.0002,11.02873]
[1779689801143,32.22,77207.07,63.8,0.81892,0.0002,11.01799]
[1779689803157,32.22,77205.73,63.8,0.81867,0.0002,11.02748]
[1779689804164,32.22,77204.33,63.8,0.8184,0.0002,11.03754]
[1779689805171,32.22,77201.72,63.8,0.81789,0.0002,11.05643]
[1779689809199,32.22,77198.84,63.8,0.81735,0.0002,11.07667]
[1779689812220,32.22,77201.17,63.8,0.81782,0.0002,11.059]
[1779689817255,32.21,77200.61,63.8,0.81774,0.0002,11.06211]
[1779689821284,32.21,77201.42,63.8,0.81792,0.0002,11.05539]
[1779689824312,32.21,77205.42,63.8,0.81872,0.0002,11.02558]
[1779689825319,32.21,77210.65,63.8,0.81974,0.00019,10.98714]
[1779689827333,32.21,77211.72,63.8,0.81996,0.00019,10.97905]
[1779689832368,32.2,77211.99,63.8,0.82003,0.00019,10.97654]
[1779689837427,32.2,77212.07,63.8,0.82009,0.00019,10.97414]
[1779689838434,32.2,77212.92,63.8,0.82025,0.00019,10.96792]
[1779689839441,32.2,77213.64,63.8,0.82041,0.00019,10.96206]
[1779689840448,32.19,77215.17,63.8,0.82071,0.00019,10.95057]
[1779689841455,32.19,77216.08,63.8,0.8209,0.00019,10.94364]
[1779689842462,32.19,77217.38,63.8,0.82116,0.00019,10.93365]
[1779689847498,32.19,77217.39,63.8,0.8212,0.00019,10.93231]
[1779689849511,32.18,77219.7,63.8,0.82166,0.00019,10.91466]
[1779689850518,32.18,77220.45,63.8,0.82182,0.00019,10.90872]
[1779689855553,32.18,77220.45,63.8,0.82195,0.00019,10.90007]
[1779689858574,32.17,77225.5,63.8,0.82296,0.00019,10.8617]
[1779689859581,32.17,77230.91,63.8,0.82401,0.00019,10.8218]
[1779689860588,32.17,77231.72,63.8,0.82417,0.00019,10.81572]
[1779689862602,32.17,77228.58,63.8,0.82357,0.00019,10.83853]
[1779689863609,32.17,77226.51,63.8,0.82318,0.00019,10.85356]
[1779689864616,32.17,77227.99,63.8,0.82347,0.00019,10.84241]
[1779689865623,32.17,77228.9,63.8,0.82365,0.00019,10.83546]
[1779689866630,32.17,77229.76,63.8,0.82383,0.00019,10.82879]
[1779689871665,32.16,77229.23,63.8,0.82377,0.00019,10.83093]
[1779689874686,32.16,77230.24,63.8,0.82399,0.00019,10.82242]
[1779689876700,32.15,77229.89,63.8,0.82394,0.00019,10.82428]
[1779689881735,32.15,77230.46,63.8,0.8241,0.00019,10.81826]
[1779689884756,32.14,77231.15,63.8,0.82426,0.00019,10.8121]
[1779689885769,32.14,77230.86,63.8,0.82421,0.00019,10.81387]
[1779689887783,32.14,77230.6,63.8,0.82418,0.00019,10.81505]
[1779689889797,32.14,77229.94,63.8,0.82407,0.00019,10.81917]
[1779689890804,32.13,77230.45,63.8,0.82418,0.00019,10.81504]
[1779689894832,32.13,77230.82,63.8,0.82429,0.00019,10.81083]
[1779689901881,32.12,77230.7,63.8,0.82434,0.00019,10.8091]
[1779689902888,32.12,77230.47,63.8,0.8243,0.00019,10.81042]
[1779689906916,32.11,77230.94,63.8,0.82443,0.00019,10.80546]
[1779689908929,32.11,77231.41,63.8,0.82454,0.00019,10.80128]
[1779689915979,32.1,77230.57,63.8,0.82452,0.00019,10.79853]
[1779689917993,32.1,77229.29,63.8,0.82429,0.00019,10.80728]
[1779689921015,32.1,77229.79,63.8,0.82441,0.00019,10.80258]
[1779689922022,32.1,77229.46,63.8,0.82435,0.00019,10.80468]
[1779689927057,32.09,77230.22,63.8,0.82454,0.00019,10.79742]
[1779689929071,32.09,77229.76,63.8,0.82447,0.00019,10.80017]
[1779689930078,32.09,77230.4,63.8,0.8246,0.00019,10.79513]
[1779689931085,32.09,77230.72,63.8,0.82467,0.00019,10.79245]
[1779689933099,32.08,77230.49,63.8,0.82464,0.00019,10.79352]
[1779689934105,32.08,77230.08,63.8,0.82457,0.00019,10.79623]
[1779689938134,32.08,77230.61,63.8,0.82471,0.00019,10.79106]
[1779689941156,32.07,77229.75,63.8,0.82457,0.00019,10.79648]
[1779689942163,32.07,77230.49,63.8,0.82472,0.00019,10.79071]
[1779689947201,32.07,77230.29,63.8,0.82472,0.00019,10.79066]
[1779689950219,32.07,77221.33,63.8,0.82301,0.00019,10.85578]
[1779689951225,32.06,77214.04,63.8,0.8216,0.00019,10.90916]
[1779689956261,32.06,77213.54,63.8,0.82155,0.00019,10.91116]
[1779689957268,32.06,77215.17,63.8,0.82187,0.00019,10.89883]
[1779689958275,32.06,77215.86,63.8,0.82202,0.00019,10.89344]
[1779689959281,32.05,77215.23,63.8,0.8219,0.00019,10.89777]
[1779689964317,32.05,77215.35,63.8,0.82196,0.00019,10.89538]
[1779689965324,32.05,77214.51,63.8,0.82181,0.00019,10.90127]
[1779689967338,32.05,77215.06,63.8,0.82193,0.00019,10.89663]
[1779689972373,32.04,77214.62,63.8,0.82196,0.00019,10.89195]
[1779689977409,32.04,77214.1,63.8,0.82189,0.00019,10.89441]
[1779689983451,32.03,77214.75,63.8,0.82206,0.00019,10.888]
[1779689986472,32.03,77214.03,63.8,0.82194,0.00019,10.89252]
[1779689989493,32.03,77214.83,63.8,0.82212,0.00019,10.88584]
[1779689994528,32.02,77215.06,63.8,0.8222,0.00019,10.88268]
[1779689999563,32.01,77214.45,63.8,0.82213,0.00019,10.88544]
[1779690002584,32.01,77215.05,63.8,0.82227,0.00019,10.87997]
[1779690004598,32.01,77214.02,63.8,0.8221,0.00019,10.88653]
[1779690006612,32.01,77213.41,63.8,0.82199,0.00019,10.89068]
[1779690010640,32.0,77214.07,63.8,0.82213,0.00019,10.8851]
[1779690014669,32.0,77213.07,63.8,0.82195,0.00019,10.89193]
[1779690016682,32.0,77214.14,63.8,0.82217,0.00019,10.88375]
[1779690021717,32.0,77213.27,63.8,0.82201,0.00019,10.88962]
[1779690025745,32.0,77212.7,63.8,0.82192,0.00019,10.89311]
[1779690027759,31.99,77206.39,63.8,0.8207,0.0002,10.93933]
[1779690028766,31.99,77205.73,63.8,0.82057,0.0002,10.94398]
[1779690032794,31.99,77206.81,63.8,0.82088,0.0002,10.9287]
[1779690034817,31.99,77205.51,63.8,0.82064,0.0002,10.9379]
[1779690035825,31.99,77204.23,63.8,0.82039,0.0002,10.94713]
[1779690038846,31.99,77201.34,63.8,0.81984,0.0002,10.9678]
[1779690039853,31.99,77200.29,63.8,0.81964,0.0002,10.9753]
[1779690040860,31.99,77199.2,63.8,0.81943,0.0002,10.98309]
[1779690041867,31.98,77198.16,63.8,0.81924,0.0002,10.9905]
[1779690042874,31.98,77197.36,63.8,0.81908,0.0002,10.99613]
[1779690044888,31.98,77196.22,63.8,0.81887,0.0002,11.00399]
[1779690048095,31.98,77196.68,63.8,0.81898,0.0002,11.00006]
[1779690049238,31.98,77187.33,63.8,0.81714,0.0002,11.06833]
[1779690049923,31.98,77187.71,63.8,0.81723,0.0002,11.06519]
[1779690052604,31.98,77188.37,63.8,0.81737,0.0002,11.05998]
[1779690054557,31.97,77188.17,63.8,0.81735,0.0002,11.06075]
[1779690056726,31.97,77188.07,63.8,0.81736,0.0002,11.0604]
[1779690056975,31.97,77186.59,63.8,0.81707,0.0002,11.07091]
[1779690057982,31.97,77185.79,63.8,0.81692,0.0002,11.07641]
[1779690061063,31.96,77185.7,63.8,0.81693,0.0002,11.07627]
[1779690061066,31.96,77184.83,63.8,0.81676,0.0002,11.08227]
[1779690062010,31.96,77182.18,63.8,0.81624,0.0002,11.10152]
[1779690063361,31.96,77182.18,63.8,0.81624,0.0002,11.10152]
[1779690065031,31.96,77182.69,63.8,0.81637,0.0002,11.09702]
[1779690066038,31.96,77182.22,63.8,0.81628,0.0002,11.10023]
[1779690068052,31.96,77181.31,63.8,0.81611,0.0002,11.10641]
[1779690071073,31.95,77174.23,63.8,0.81472,0.0002,11.15765]
[1779690072080,31.95,77173.32,63.8,0.81454,0.0002,11.16401]
[1779690074094,31.95,77174.12,63.8,0.81472,0.0002,11.15748]
[1779690076108,31.95,77177.8,63.8,0.81547,0.0002,11.12981]
[1779690079129,31.94,77177.23,63.8,0.81538,0.0002,11.13314]
[1779690081143,31.94,77176.21,63.8,0.81519,0.0002,11.14006]
[1779690082150,31.94,77177.61,63.8,0.81548,0.0002,11.12947]
[1779690083157,31.94,77176.6,63.8,0.81529,0.0002,11.1366]
[1779690086178,31.94,77177.31,63.8,0.81545,0.0002,11.13049]
[1779690088192,31.93,77175.84,63.8,0.81518,0.0002,11.14071]
[1779690089199,31.93,77176.52,63.8,0.81532,0.0002,11.13541]
[1779690094235,31.93,77176.46,63.8,0.81542,0.0002,11.12792]
[1779690095240,31.93,77174.0,63.8,0.81494,0.0002,11.14572]
[1779690100276,31.92,77173.74,63.8,0.81492,0.0002,11.14619]
[1779690101283,31.92,77174.75,63.8,0.81513,0.0002,11.13848]
[1779690103297,31.92,77170.42,63.8,0.81428,0.0002,11.16977]
[1779690104615,31.92,77170.42,63.8,0.81428,0.0002,11.16977]
[1779690104635,31.92,77170.42,63.8,0.81428,0.0002,11.16977]
[1779690104653,31.92,77168.86,63.8,0.81398,0.0002,11.18093]
[1779690104739,31.92,77168.86,63.8,0.81398,0.0002,11.18093]
[1779690105311,31.92,77164.06,63.8,0.81302,0.0002,11.21587]
[1779690106318,31.91,77162.25,63.8,0.81266,0.0002,11.2288]
[1779690111353,31.91,77163.34,63.8,0.81293,0.0002,11.21904]
[1779690113367,31.91,77164.8,63.8,0.81324,0.0002,11.20767]
[1779690114374,31.9,77166.61,63.8,0.81361,0.0002,11.19406]
[1779690115381,31.9,77169.1,63.8,0.81412,0.0002,11.17548]
[1779690116388,31.9,77171.16,63.8,0.81454,0.0002,11.16006]
[1779690120416,31.9,77172.2,63.8,0.81478,0.0002,11.15139]
[1779690122430,31.9,77173.47,63.8,0.81505,0.0002,11.14155]
[1779690124444,31.9,77174.27,63.8,0.81522,0.0002,11.13518]
[1779690125451,31.89,77179.58,63.8,0.81629,0.0002,11.09584]
[1779690126487,31.89,77179.58,63.8,0.81629,0.0002,11.09584]
[1779690126589,31.89,77182.73,63.8,0.81693,0.0002,11.07228]
[1779690127465,31.89,77183.73,63.8,0.81713,0.0002,11.06458]
[1779690128724,31.89,77183.73,63.8,0.81713,0.0002,11.06458]
[1779690128472,31.89,77185.47,63.8,0.81749,0.0002,11.05143]
[1779690128848,31.89,77185.47,63.8,0.81749,0.0002,11.05143]
[1779690129479,31.89,77187.81,63.8,0.81796,0.0002,11.03386]
[1779690130486,31.89,77189.95,63.8,0.81839,0.0002,11.01778]
[1779690131493,31.89,77193.33,63.8,0.81907,0.0002,10.99256]
[1779690132500,31.89,77194.04,63.8,0.81922,0.0002,10.98708]
[1779690133507,31.89,77194.27,63.8,0.81927,0.0002,10.98516]
[1779690136528,31.88,77193.87,63.8,0.81921,0.0002,10.98744]
[1779690137535,31.88,77194.87,63.8,0.81941,0.0002,10.97983]
[1779690138542,31.88,77193.26,63.8,0.8191,0.0002,10.99151]
[1779690139549,31.88,77192.28,63.8,0.81891,0.0002,10.99852]
[1779690140556,31.88,77189.54,63.8,0.81837,0.0002,11.01851]
[1779690141563,31.88,77188.9,63.8,0.81825,0.0002,11.02298]
[1779690142569,31.88,77187.96,63.8,0.81807,0.0002,11.02966]
[1779690143577,31.88,77186.06,63.8,0.8177,0.0002,11.04341]
[1779690144584,31.88,77184.96,63.8,0.81749,0.0002,11.05125]
[1779690147605,31.87,77184.49,63.8,0.81742,0.0002,11.05382]
[1779690149619,31.87,77185.87,63.8,0.81771,0.0002,11.04302]
[1779690150631,31.87,77187.84,63.8,0.81811,0.0002,11.02817]
[1779690151638,31.87,77188.34,63.8,0.8183,0.0002,11.01768]
[1779690152645,31.87,77189.54,63.8,0.81854,0.0002,11.00854]
[1779690153652,31.87,77190.5,63.8,0.81874,0.0002,11.00117]
[1779690154659,31.87,77192.36,63.8,0.81911,0.0002,10.98717]
[1779690155666,31.87,77194.82,63.8,0.81961,0.0002,10.96873]
[1779690156673,31.86,77195.63,63.8,0.81977,0.0002,10.9625]
[1779690157680,31.86,77193.42,63.8,0.81934,0.0002,10.97863]
[1779690159697,31.86,77193.71,63.8,0.81941,0.0002,10.97607]
[1779690162718,31.86,77193.98,63.8,0.81948,0.0002,10.97343]
[1779690163725,31.86,77193.78,63.8,0.81945,0.0002,10.9747]
[1779690165739,31.86,77193.17,63.8,0.81934,0.0002,10.9788]
[1779690166746,31.86,77191.67,63.8,0.81905,0.0002,10.98968]
[1779690171781,31.85,77192.14,63.8,0.81917,0.0002,10.98483]
[1779690172788,31.85,77191.76,63.8,0.8191,0.0002,10.98741]
[1779690173795,31.85,77191.46,63.8,0.81905,0.0002,10.9894]
[1779690176816,31.85,77192.15,63.8,0.81921,0.0002,10.98358]
[1779690179837,31.85,77191.91,63.8,0.81917,0.0002,10.98482]
[1779690180844,31.85,77191.59,63.8,0.81911,0.0002,10.98712]
[1779690184872,31.84,77191.24,63.8,0.81905,0.0002,10.9894]
[1779690186886,31.84,77191.79,63.8,0.81916,0.0002,10.98517]
[1779690187893,31.84,77191.28,63.8,0.81906,0.0002,10.98887]
[1779690190914,31.84,77182.02,63.8,0.81723,0.0002,11.05706]
[1779690191921,31.84,77180.23,63.8,0.81688,0.0002,11.07011]
[1779690193935,31.84,77179.65,63.8,0.81677,0.0002,11.07401]
[1779690194942,31.84,77179.08,63.8,0.81666,0.0002,11.07803]
[1779690195950,31.84,77178.03,63.8,0.81645,0.0002,11.08577]
[1779690197964,31.84,77170.26,63.8,0.81491,0.0002,11.14265]
[1779690198971,31.84,77164.76,63.8,0.81381,0.0002,11.18288]
[1779690199978,31.84,77163.87,63.8,0.81364,0.0002,11.18911]
[1779690201992,31.83,77162.25,63.8,0.81333,0.0002,11.20037]
[1779690204196,31.83,77160.19,63.8,0.81293,0.0002,11.21485]
[1779690205014,31.83,77158.57,63.8,0.81261,0.0002,11.22642]
[1779690206024,31.83,77153.54,63.8,0.8116,0.0002,11.26305]
[1779690207543,31.83,77153.54,63.8,0.8116,0.0002,11.26305]
[1779690207645,31.83,77146.61,63.8,0.8102,0.0002,11.31356]
[1779690208036,31.83,77144.65,63.8,0.80981,0.0002,11.32751]
[1779690209044,31.82,77143.3,63.8,0.80955,0.0002,11.33698]
[1779690210731,31.82,77143.3,63.8,0.80955,0.0002,11.33698]
[1779690210827,31.82,77143.04,63.8,0.80951,0.0002,11.33844]
[1779690211058,31.82,77143.53,63.8,0.80969,0.0002,11.32794]
[1779690213072,31.82,77143.04,63.8,0.80962,0.0002,11.33066]
[1779690217100,31.81,77142.47,63.8,0.80955,0.0002,11.33313]
[1779690221128,31.81,77145.13,63.8,0.81014,0.0002,11.3119]
[1779690221907,31.81,77145.13,63.8,0.81014,0.0002,11.3119]
[1779690222135,31.8,77150.68,63.8,0.81128,0.0002,11.27068]
[1779690224731,31.8,77150.92,63.8,0.81134,0.0002,11.26854]
[1779690225156,31.8,77152.46,63.8,0.81167,0.0002,11.25668]
[1779690227170,31.8,77151.51,63.8,0.81149,0.0002,11.26336]
[1779690232205,31.8,77151.16,63.8,0.81144,0.0002,11.26516]
[1779690237240,31.79,77151.57,63.8,0.81154,0.0002,11.26142]
[1779690241268,31.79,77148.79,63.8,0.81099,0.0002,11.28136]
[1779690243282,31.79,77149.68,63.8,0.81117,0.0002,11.27453]
[1779690245296,31.79,77152.67,63.8,0.81179,0.0002,11.25227]
[1779690246304,31.79,77150.46,63.8,0.81134,0.0002,11.26844]
[1779690251339,31.79,77150.89,63.8,0.81145,0.0002,11.2647]
[1779690256374,31.79,77150.44,63.8,0.81137,0.0002,11.2675]
[1779690261409,31.78,77151.26,63.8,0.81155,0.0002,11.26099]
[1779690262416,31.78,77154.83,63.8,0.81228,0.0002,11.23463]
[1779690263423,31.78,77156.16,63.8,0.81255,0.0002,11.22478]
[1779690268462,31.78,77156.85,63.8,0.81269,0.0002,11.21954]
[1779690269469,31.78,77157.7,63.8,0.81287,0.0002,11.21324]
[1779690270476,31.78,77158.5,63.8,0.81303,0.0002,11.20733]
[1779690273497,31.78,77157.58,63.8,0.81292,0.0002,11.20759]
[1779690279539,31.78,77159.51,63.8,0.81331,0.0002,11.19331]
[1779690280546,31.78,77153.8,63.8,0.81215,0.0002,11.23541]
[1779690281553,31.78,77151.34,63.8,0.81165,0.0002,11.25348]
[1779690286588,31.78,77151.92,63.8,0.81178,0.0002,11.24885]
[1779690289609,31.78,77152.79,63.8,0.81197,0.0002,11.24219]
[1779690290616,31.78,77153.9,63.8,0.81219,0.0002,11.23394]
[1779690296657,31.78,77153.04,63.8,0.81203,0.0002,11.23977]
[1779690297665,31.78,77151.47,63.8,0.81171,0.0002,11.25124]
[1779690298672,31.78,77150.27,63.8,0.81147,0.0002,11.25996]
[1779690299679,31.78,77147.23,63.8,0.81086,0.0002,11.28221]
[1779690301010,31.78,77147.09,63.8,0.81083,0.0002,11.28309]
[1779690301093,31.78,77147.09,63.8,0.81083,0.0002,11.28309]
[1779690301693,31.78,77140.01,63.8,0.80938,0.00021,11.33517]
[1779690302700,31.78,77138.92,63.8,0.80916,0.00021,11.34314]
[1779690305721,31.78,77140.07,63.8,0.8094,0.00021,11.33458]
[1779690310756,31.77,77139.22,63.8,0.80924,0.00021,11.34015]
[1779690315797,31.77,77140.55,63.8,0.80954,0.00021,11.32959]
[1779690320832,31.77,77140.42,63.8,0.80953,0.00021,11.32981]
[1779690326965,31.77,77140.34,63.8,0.80953,0.00021,11.32996]
[1779690327881,31.76,77142.29,63.8,0.80994,0.0002,11.31503]
[1779690328888,31.76,77143.72,63.8,0.81024,0.0002,11.30437]
[1779690329120,31.76,77143.72,63.8,0.81024,0.0002,11.30437]
[1779690329687,31.76,77143.72,63.8,0.81024,0.0002,11.30437]
[1779690329775,31.76,77143.72,63.8,0.81024,0.0002,11.30437]
[1779690329895,31.76,77145.27,63.8,0.81056,0.0002,11.29282]
[1779690330902,31.76,77148.75,63.8,0.81127,0.0002,11.26708]
[1779690331909,31.76,77150.27,63.8,0.81166,0.0002,11.24928]
[1779690333923,31.76,77151.15,63.8,0.81185,0.0002,11.24256]
[1779690334930,31.76,77152.46,63.8,0.81212,0.0002,11.23268]
[1779690337952,31.76,77153.56,63.8,0.81235,0.0002,11.22428]
[1779690338959,31.76,77152.68,63.8,0.81218,0.0002,11.23067]
[1779690342987,31.76,77151.6,63.8,0.81197,0.0002,11.23826]
[1779690343994,31.76,77149.3,63.8,0.8115,0.0002,11.25512]
[1779690345001,31.76,77148.22,63.8,0.81128,0.0002,11.26296]
[1779690351462,31.75,77148.22,63.8,0.8113,0.0002,11.26248]
[1779690356078,31.75,77146.49,63.8,0.81097,0.0002,11.27436]
[1779690357863,31.75,77146.49,63.8,0.81097,0.0002,11.27436]
[1779690357964,31.75,77144.72,63.8,0.81061,0.0002,11.28709]
[1779690358093,31.75,77143.76,63.8,0.81042,0.0002,11.29416]
[1779690361114,31.75,77142.74,63.8,0.81022,0.0002,11.30113]
[1779690364135,31.75,77143.7,63.8,0.81043,0.0002,11.29351]
[1779690365125,31.75,77143.7,63.8,0.81043,0.0002,11.29351]
[1779690367461,31.74,77143.38,63.8,0.81038,0.0002,11.29549]
[1779690367516,31.74,77144.65,63.8,0.81064,0.0002,11.28595]
[1779690368163,31.74,77150.29,63.8,0.8118,0.0002,11.24422]
[1779690369171,31.74,77151.93,63.8,0.81214,0.0002,11.23201]
[1779690373198,31.74,77153.44,63.8,0.81246,0.0002,11.22044]
[1779690378233,31.74,77153.89,63.8,0.81256,0.0002,11.21664]
[1779690383268,31.74,77154.51,63.8,0.8127,0.0002,11.21159]
[1779690388303,31.74,77156.76,63.8,0.81317,0.0002,11.1945]
[1779690389310,31.74,77158.84,63.8,0.8136,0.0002,11.17907]
[1779690390328,31.74,77161.65,63.8,0.81417,0.0002,11.15825]
[1779690391330,31.74,77164.98,63.8,0.81492,0.0002,11.12706]
[1779690392337,31.73,77166.48,63.8,0.81522,0.0002,11.11591]
[1779690395358,31.73,77167.32,63.8,0.81539,0.0002,11.10961]
[1779690396365,31.73,77170.42,63.8,0.81602,0.0002,11.08666]
[1779690397372,31.73,77169.15,63.8,0.81578,0.0002,11.09553]
[1779690398379,31.73,77167.69,63.8,0.81548,0.0002,11.10633]
[1779690403414,31.73,77168.09,63.8,0.81556,0.0002,11.10335]
[1779690411472,31.73,77167.64,63.8,0.81547,0.0002,11.1067]
[1779690416508,31.73,77167.8,63.8,0.8155,0.0002,11.10554]
[1779690417514,31.73,77166.79,63.8,0.8153,0.0002,11.11302]
[1779690418521,31.73,77164.24,63.8,0.81479,0.0002,11.13189]
[1779690423556,31.73,77164.25,63.8,0.81479,0.0002,11.13172]
[1779690424563,31.73,77165.07,63.8,0.81496,0.0002,11.12565]
[1779690430605,31.73,77164.98,63.8,0.81494,0.0002,11.12637]
[1779690434634,31.73,77166.26,63.8,0.81519,0.0002,11.11697]
[1779690439669,31.73,77166.49,63.8,0.81523,0.0002,11.11543]
[1779690442689,31.73,77161.05,63.8,0.81413,0.0002,11.15575]
[1779690443697,31.73,77158.05,63.8,0.81353,0.0002,11.17789]
[1779690448731,31.73,77157.76,63.8,0.81347,0.0002,11.17982]
[1779690451754,31.73,77156.12,63.8,0.81322,0.0002,11.18532]
[1779690453767,31.73,77154.13,63.8,0.81282,0.0002,11.19991]
[1779690454774,31.73,77152.52,63.8,0.81249,0.0002,11.21173]
[1779690456788,31.73,77153.47,63.8,0.81269,0.0002,11.20456]
[1779690462832,31.73,77154.52,63.8,0.81291,0.0002,11.19641]
[1779690464846,31.73,77150.96,63.8,0.81219,0.0002,11.22257]
[1779690465853,31.73,77148.3,63.8,0.81165,0.0002,11.2421]
[1779690467867,31.73,77152.94,63.8,0.8126,0.0002,11.20763]
[1779690468874,31.73,77157.44,63.8,0.81352,0.0002,11.17433]
[1779690469881,31.73,77159.56,63.8,0.81395,0.0002,11.15864]
[1779690475923,31.73,77159.98,63.8,0.81404,0.0002,11.15549]
[1779690477937,31.73,77160.95,63.8,0.81423,0.0002,11.14831]
[1779690478944,31.73,77165.5,63.8,0.81515,0.0002,11.11465]
[1779690479951,31.73,77166.25,63.8,0.81531,0.0002,11.1091]
[1779690482972,31.73,77167.27,63.8,0.81551,0.0002,11.10169]
[1779690483979,31.73,77168.23,63.8,0.8157,0.0002,11.09463]
[1779690490021,31.73,77169.16,63.8,0.81588,0.0002,11.08813]
[1779690492035,31.73,77170.07,63.8,0.81606,0.0002,11.08154]
[1779690496063,31.73,77168.67,63.8,0.81577,0.0002,11.09222]
[1779690504119,31.73,77169.86,63.8,0.81599,0.0002,11.08402]
[1779690509154,31.73,77169.95,63.8,0.816,0.0002,11.08376]
[1779690514189,31.74,77169.93,63.8,0.81606,0.0002,11.07781]
[1779690521239,31.74,77169.75,63.8,0.81601,0.0002,11.07971]
[1779690522246,31.74,77167.43,63.8,0.81554,0.0002,11.09696]
[1779690525267,31.74,77168.51,63.8,0.81575,0.0002,11.08914]
[1779690528138,31.74,77169.58,63.8,0.81596,0.0002,11.08135]
[1779690529298,31.74,77175.82,63.8,0.81721,0.0002,11.03529]
[1779690530305,31.74,77180.41,63.8,0.81813,0.0002,11.0014]
[1779690532146,31.74,77182.67,63.8,0.81857,0.0002,10.98481]
[1779690532319,31.74,77181.97,63.8,0.81843,0.0002,10.99019]
[1779690534333,31.74,77182.91,63.8,0.81861,0.0002,10.98358]
[1779690535340,31.74,77184.27,63.8,0.81887,0.0002,10.97368]
[1779690539368,31.75,77185.02,63.8,0.819,0.0002,10.96887]
[1779690540376,31.75,77184.5,63.8,0.81889,0.0002,10.9729]
[1779690544404,31.75,77184.06,63.8,0.81879,0.0002,10.97681]
[1779690548432,31.75,77179.64,63.8,0.81789,0.0002,11.01015]
[1779690549439,31.75,77175.71,63.8,0.8171,0.0002,11.03935]
[1779690551453,31.75,77182.73,63.8,0.8185,0.0002,10.98743]
[1779690553467,31.75,77182.19,63.8,0.81839,0.0002,10.99166]
[1779690554474,31.75,77182.91,63.8,0.81853,0.0002,10.98644]
[1779690555481,31.75,77184.39,63.8,0.81882,0.0002,10.97557]
[1779690556488,31.75,77186.35,63.8,0.81921,0.0002,10.96116]
[1779690561523,31.76,77186.48,63.8,0.81922,0.0002,10.9609]
[1779690563537,31.76,77189.88,63.8,0.81989,0.0002,10.93595]
[1779690564544,31.76,77195.57,63.8,0.82101,0.0002,10.89388]
[1779690565551,31.76,77197.07,63.8,0.8213,0.0002,10.88297]
[1779690570586,31.76,77193.1,63.8,0.82048,0.0002,10.91366]
[1779690571593,31.76,77192.92,63.8,0.82052,0.0002,10.90869]
[1779690572600,31.76,77193.29,63.8,0.82059,0.0002,10.90615]
[1779690573607,31.77,77193.6,63.8,0.82064,0.0002,10.90406]
[1779690574613,31.77,77193.34,63.8,0.82058,0.0002,10.90621]
[1779690580656,31.77,77193.12,63.8,0.82051,0.0002,10.90914]
[1779690590726,31.78,77193.12,63.8,0.82045,0.0002,10.91129]
[1779690597447,31.78,77193.12,63.8,0.82045,0.0002,10.91129]
[1779690601804,31.79,77193.57,63.8,0.82048,0.0002,10.91035]
[1779690602811,31.79,77193.31,63.8,0.82042,0.0002,10.9125]
[1779690603818,31.79,77192.96,63.8,0.82034,0.0002,10.91532]
[1779690609860,31.79,77192.75,63.8,0.82027,0.0002,10.91817]
[1779690615902,31.8,77193.03,63.8,0.82029,0.0002,10.91738]
[1779690620937,31.8,77193.62,63.8,0.82038,0.0002,10.91408]
[1779690621944,31.8,77193.3,63.8,0.82031,0.0002,10.91668]
[1779690624903,31.8,77193.33,63.8,0.82031,0.0002,10.91689]
[1779690624964,31.8,77193.73,63.8,0.82038,0.0002,10.91414]
[1779690625972,31.81,77197.23,63.8,0.82106,0.0002,10.88841]
[1779690626979,31.81,77199.15,63.8,0.82144,0.0002,10.87443]
[1779690627986,31.81,77201.32,63.8,0.82186,0.0002,10.8586]
[1779690630043,31.81,77201.28,63.8,0.82184,0.0002,10.85919]
[1779690630787,31.81,77201.01,63.8,0.82178,0.0002,10.86149]
[1779690631137,31.81,77201.01,63.8,0.82178,0.0002,10.86149]
[1779690631237,31.81,77203.36,63.8,0.82231,0.0002,10.83784]
[1779690633538,31.81,77204.52,63.8,0.82252,0.0002,10.82988]
[1779690634035,31.81,77206.48,63.8,0.8229,0.0002,10.81567]
[1779690635047,31.82,77208.32,63.8,0.82325,0.0002,10.80237]
[1779690637540,31.82,77209.05,63.8,0.82337,0.0002,10.79772]
[1779690637668,31.82,77209.05,63.8,0.82337,0.0002,10.79772]
[1779690637725,31.82,77209.05,63.8,0.82337,0.0002,10.79772]
[1779690638250,31.82,77209.05,63.8,0.82337,0.0002,10.79772]
[1779690638289,31.82,77209.2,63.8,0.82339,0.0002,10.79699]
[1779690639074,31.82,77215.82,63.8,0.82467,0.00019,10.74821]
[1779690642095,31.82,77216.55,63.8,0.82479,0.00019,10.74365]
[1779690647137,31.83,77216.6,63.8,0.82477,0.00019,10.74473]
[1779690650159,31.83,77217.17,63.8,0.82486,0.00019,10.74136]
[1779690652173,31.83,77218.2,63.8,0.82504,0.00019,10.73428]
[1779690655194,31.84,77218.99,63.8,0.82517,0.00019,10.72929]
[1779690657208,31.84,77219.71,63.8,0.8253,0.00019,10.72454]
[1779690660229,31.84,77222.72,63.8,0.82586,0.00019,10.70308]
[1779690662243,31.84,77225.67,63.8,0.82641,0.00019,10.6818]
[1779690663256,31.85,77231.36,63.8,0.8275,0.00019,10.63982]
[1779690664258,31.85,77228.69,63.8,0.82698,0.00019,10.65982]
[1779690665265,31.85,77228.97,63.8,0.82703,0.00019,10.65794]
[1779690668286,31.85,77227.97,63.8,0.82682,0.00019,10.66607]
[1779690673321,31.85,77228.4,63.8,0.82688,0.00019,10.66368]
[1779690674328,31.85,77230.07,63.8,0.8272,0.00019,10.65143]
[1779690675337,31.85,77228.48,63.8,0.82689,0.00019,10.66343]
[1779690676342,31.85,77227.67,63.8,0.82673,0.00019,10.66961]
[1779690677349,31.85,77227.33,63.8,0.82666,0.00019,10.67229]
[1779690678356,31.85,77227.0,63.8,0.82659,0.00019,10.67489]
[1779690681377,31.86,77223.53,63.8,0.82591,0.00019,10.7011]
[1779690682384,31.86,77222.98,63.8,0.8258,0.00019,10.70529]
[1779690683392,31.86,77221.85,63.8,0.82558,0.00019,10.71379]
[1779690684399,31.86,77221.42,63.8,0.82549,0.00019,10.71708]
[1779690687420,31.86,77220.77,63.8,0.82536,0.00019,10.72217]
[1779690692455,31.86,77220.78,63.8,0.82543,0.00019,10.716]
[1779690698497,31.86,77221.98,63.8,0.82565,0.00019,10.70764]
[1779690699505,31.86,77224.16,63.8,0.82607,0.00019,10.69156]
[1779690700511,31.86,77230.43,63.8,0.82727,0.00019,10.64511]
[1779690701518,31.86,77231.99,63.8,0.82757,0.00019,10.63368]
[1779690703397,31.86,77232.04,63.8,0.82758,0.00019,10.63349]
[1779690704080,31.86,77238.91,63.8,0.82889,0.00019,10.58259]
[1779690704539,31.86,77246.87,63.8,0.83041,0.00019,10.52339]
[1779690705546,31.86,77254.89,63.8,0.83193,0.00019,10.46378]
[1779690710581,31.87,77256.85,63.8,0.83228,0.00019,10.45004]
[1779690712251,31.87,77256.85,63.8,0.83228,0.00019,10.45004]
[1779690712305,31.87,77256.85,63.8,0.83228,0.00019,10.45004]
[1779690712329,31.87,77259.12,63.8,0.83271,0.00019,10.43314]
[1779690717726,31.87,77259.79,63.8,0.83283,0.00019,10.42822]
[1779690722246,31.87,77258.39,63.8,0.83257,0.00019,10.43857]
[1779690722665,31.87,77253.8,63.8,0.8317,0.00019,10.47284]
[1779690723672,31.87,77251.34,63.8,0.83123,0.00019,10.49122]
[1779690727596,31.87,77251.07,63.8,0.83118,0.00019,10.49336]
[1779690731728,31.87,77254.8,63.8,0.83188,0.00019,10.46579]
[1779690732735,31.87,77258.4,63.8,0.83256,0.00019,10.43888]
[1779690733742,31.87,77260.7,63.8,0.833,0.00019,10.42169]
[1779690734749,31.87,77262.46,63.8,0.83333,0.00019,10.40853]
[1779690739425,31.87,77263.59,63.8,0.83355,0.00019,10.39998]
[1779690739876,31.87,77263.59,63.8,0.83355,0.00019,10.39998]
[1779690739921,31.87,77269.21,63.8,0.8346,0.00019,10.35807]
[1779690741800,31.87,77272.05,63.8,0.83513,0.00019,10.33696]
[1779690746835,31.87,77274.26,63.8,0.83554,0.00019,10.32076]
[1779690749856,31.87,77271.08,63.8,0.83494,0.00019,10.34471]
[1779690754892,31.87,77265.44,63.8,0.83395,0.00019,10.3805]
[1779690758921,31.87,77257.52,63.8,0.83246,0.00019,10.43954]
[1779690759928,31.87,77253.82,63.8,0.83176,0.00019,10.46704]
[1779690760935,31.87,77251.83,63.8,0.83138,0.00019,10.48177]
[1779690763956,31.87,77248.68,63.8,0.83079,0.00019,10.50493]
[1779690764963,31.87,77246.28,63.8,0.83034,0.00019,10.52266]
[1779690769998,31.87,77243.37,63.8,0.8298,0.00019,10.54359]
[1779690772021,31.86,77250.86,63.8,0.83124,0.00019,10.4875]
[1779690773028,31.86,77252.87,63.8,0.83162,0.00019,10.47245]
[1779690776049,31.86,77257.72,63.8,0.83254,0.00019,10.43618]
[1779690777062,31.86,77259.91,63.8,0.83296,0.00019,10.41977]
[1779690782098,31.86,77255.15,63.8,0.83206,0.00019,10.45516]
[1779690783105,31.86,77252.41,63.8,0.83154,0.00019,10.4755]
[1779690785119,31.86,77259.63,63.8,0.83291,0.00019,10.42154]
[1779690786196,31.86,77266.83,63.8,0.83427,0.00019,10.36786]
[1779690791161,31.86,77267.49,63.8,0.83438,0.00019,10.36326]
[1779690799218,31.87,77267.75,63.8,0.83442,0.00019,10.36198]
[1779690802238,31.87,77270.55,63.8,0.83493,0.00019,10.34145]
[1779690807273,31.87,77269.18,63.8,0.83466,0.00019,10.3524]
[1779690812308,31.87,77268.87,63.8,0.83466,0.00019,10.34892]
[1779690813315,31.87,77267.1,63.8,0.83432,0.00019,10.36227]
[1779690814322,31.87,77262.56,63.8,0.83347,0.00019,10.39625]
[1779690819357,31.87,77262.2,63.8,0.83338,0.00019,10.39947]
[1779690825398,31.88,77263.6,63.8,0.83363,0.00019,10.38975]
[1779690830434,31.88,77263.21,63.8,0.83354,0.00019,10.39336]
[1779690835469,31.88,77262.42,63.8,0.83337,0.00019,10.39998]
[1779690840504,31.88,77262.67,63.8,0.8334,0.00019,10.39886]
[1779690843525,31.89,77260.3,63.8,0.83294,0.00019,10.41711]
[1779690849009,31.89,77259.54,63.8,0.83278,0.00019,10.42327]
[1779690851581,31.89,77254.74,63.8,0.83187,0.00019,10.45948]
[1779690854602,31.89,77252.63,63.8,0.83146,0.00019,10.47538]
[1779690859637,31.89,77251.97,63.8,0.83133,0.00019,10.4805]
[1779690864672,31.89,77253.1,63.8,0.83154,0.00019,10.47228]
[1779690869707,31.89,77253.51,63.8,0.83161,0.00019,10.46943]
[1779690872729,31.89,77259.5,63.8,0.83282,0.00019,10.41842]
[1779690877764,31.89,77261.39,63.8,0.83316,0.00019,10.40481]
[1779690880120,31.89,77267.24,63.8,0.83426,0.00019,10.36126]
[1779690880785,31.89,77269.7,63.8,0.83473,0.00019,10.34289]
[1779690882799,31.89,77271.72,63.8,0.83511,0.00019,10.32779]
[1779690884178,31.89,77273.79,63.8,0.83549,0.00019,10.31237]
[1779690889848,31.89,77276.71,63.8,0.83603,0.00019,10.29068]
[1779690890855,31.89,77280.8,63.8,0.83679,0.00019,10.26025]
[1779690895890,31.9,77280.24,63.8,0.83668,0.00019,10.26481]
[1779690897904,31.9,77278.47,63.8,0.83635,0.00019,10.27815]
[1779690898913,31.9,77272.85,63.8,0.8353,0.00019,10.32007]
[1779690900927,31.9,77274.52,63.8,0.83561,0.00019,10.30765]
[1779690901934,31.9,77278.37,63.8,0.83633,0.00019,10.27899]
[1779690904955,31.9,77281.02,63.8,0.83681,0.00019,10.25946]
[1779690912006,31.9,77282.32,63.8,0.83704,0.00019,10.25046]
[1779690918046,31.9,77282.23,63.8,0.83701,0.00019,10.25174]
[1779690928116,31.9,77282.23,63.8,0.83698,0.00019,10.25275]
[1779690933151,31.91,77282.62,63.8,0.83712,0.00019,10.24381]
[1779690939193,31.91,77283.37,63.8,0.83724,0.00019,10.23888]
[1779690944228,31.91,77284.47,63.8,0.83744,0.00019,10.2308]
[1779690947280,31.91,77285.2,63.8,0.83758,0.00019,10.22514]
[1779690950964,31.91,77287.88,63.8,0.83809,0.00018,10.20481]
[1779690956312,31.91,77286.89,63.8,0.83792,0.00018,10.21169]
[1779690961348,31.9,77283.92,63.8,0.83738,0.00019,10.23339]
[1779690967390,31.9,77282.89,63.8,0.83721,0.00019,10.24036]
[1779690971418,31.9,77286.73,63.8,0.83793,0.00018,10.21128]
[1779690976453,31.9,77287.51,63.8,0.83808,0.00018,10.2051]
[1779690981943,31.9,77287.15,63.8,0.83802,0.00018,10.20747]
[1779690982495,31.9,77292.42,63.8,0.839,0.00018,10.16803]
[1779690983502,31.9,77296.05,63.8,0.83967,0.00018,10.14094]
[1779690985040,31.9,77296.71,63.8,0.83979,0.00018,10.13603]
[1779690985839,31.9,77297.03,63.8,0.83984,0.00018,10.13365]
[1779690987530,31.9,77298.65,63.8,0.84014,0.00018,10.1216]
[1779690989544,31.9,77300.52,63.8,0.84048,0.00018,10.10769]
[1779690990551,31.9,77302.89,63.8,0.84091,0.00018,10.09006]
[1779690992565,31.9,77304.72,63.8,0.84132,0.00018,10.06996]
[1779690997601,31.9,77305.07,63.8,0.84138,0.00018,10.06772]
[1779691002635,31.9,77306.6,63.8,0.84165,0.00018,10.05665]
[1779691006427,31.9,77306.64,63.8,0.84165,0.00018,10.05655]
[1779691006512,31.9,77306.64,63.8,0.84165,0.00018,10.05655]
[1779691006554,31.9,77306.64,63.8,0.84165,0.00018,10.05655]
[1779691006555,31.9,77306.64,63.8,0.84165,0.00018,10.05662]
[1779691006933,31.9,77306.64,63.8,0.84165,0.00018,10.05662]
[1779691007663,31.9,77311.55,63.8,0.84254,0.00018,10.02007]
[1779691008249,31.9,77311.55,63.8,0.84254,0.00018,10.02007]
[1779691008327,31.9,77331.08,63.8,0.84606,0.00018,9.87433]
[1779691008683,31.9,77338.19,63.8,0.84733,0.00018,9.82133]
[1779691010468,31.9,77338.19,63.8,0.84733,0.00018,9.82133]
[1779691010555,31.9,77338.19,63.8,0.84733,0.00018,9.82133]
[1779691010565,31.9,77337.74,63.8,0.84725,0.00018,9.8246]
[1779691010697,31.9,77339.99,63.8,0.84765,0.00018,9.80783]
[1779691014726,31.9,77344.4,63.8,0.84844,0.00018,9.77451]
[1779691020072,31.9,77344.72,63.8,0.8485,0.00018,9.77182]
[1779691020767,31.9,77340.73,63.8,0.8478,0.00018,9.80133]
[1779691021920,31.9,77340.73,63.8,0.8478,0.00018,9.80133]
[1779691021960,31.9,77336.66,63.8,0.84708,0.00018,9.83155]
[1779691025802,31.89,77332.75,63.8,0.8464,0.00018,9.86002]
[1779691028823,31.89,77330.79,63.8,0.84607,0.00018,9.87397]
[1779691029830,31.89,77324.5,63.8,0.84494,0.00018,9.92084]
[1779691030837,31.89,77321.45,63.8,0.8444,0.00018,9.94349]
[1779691035872,31.89,77320.91,63.8,0.84431,0.00018,9.94687]
[1779691037886,31.89,77324.2,63.8,0.84491,0.00018,9.92207]
[1779691042921,31.89,77324.12,63.8,0.84492,0.00018,9.92152]
[1779691047956,31.88,77312.77,63.8,0.84291,0.00018,10.00465]
[1779691048963,31.88,77312.72,63.8,0.84291,0.00018,10.00461]
[1779691049970,31.88,77311.15,63.8,0.84264,0.00018,10.01591]
[1779691050977,31.88,77316.06,63.8,0.84354,0.00018,9.97885]
[1779691051984,31.88,77319.65,63.8,0.84427,0.00018,9.94513]
[1779691057020,31.87,77319.99,63.8,0.84437,0.00018,9.94134]
[1779691060041,31.87,77323.39,63.8,0.845,0.00018,9.91501]
[1779691063062,31.87,77329.2,63.8,0.84606,0.00018,9.87082]
[1779691064069,31.87,77333.87,63.8,0.8469,0.00018,9.83574]
[1779691067090,31.86,77336.09,63.8,0.84731,0.00018,9.81866]
[1779691072125,31.86,77334.87,63.8,0.84711,0.00018,9.82694]
[1779691077160,31.86,77335.09,63.8,0.84717,0.00018,9.82439]
[1779691082197,31.86,77334.51,63.8,0.84709,0.00018,9.82776]
[1779691091261,31.85,77334.16,63.8,0.84707,0.00018,9.82857]
[1779691096296,31.85,77333.5,63.8,0.84698,0.00018,9.83241]
[1779691104352,31.84,77333.17,63.8,0.84693,0.00018,9.83424]
[1779691115429,31.84,77332.81,63.8,0.84701,0.00018,9.82773]
[1779691120464,31.83,77329.09,63.8,0.84637,0.00018,9.85451]
[1779691127513,31.83,77329.82,63.8,0.84654,0.00018,9.84727]
[1779691133555,31.82,77329.96,63.8,0.84661,0.00018,9.84451]
[1779691138592,31.82,77331.83,63.8,0.84697,0.00018,9.82915]
[1779691144028,31.81,77331.91,63.8,0.84701,0.00018,9.82774]
[1779691148662,31.81,77329.7,63.8,0.84665,0.00018,9.84241]
[1779691153697,31.8,77328.83,63.8,0.84653,0.00018,9.84753]
[1779691158732,31.8,77328.23,63.8,0.84646,0.00018,9.85067]
[1779691163767,31.8,77325.23,63.8,0.84595,0.00018,9.8718]
[1779691164774,31.8,77321.89,63.8,0.84535,0.00018,9.89654]
[1779691167795,31.79,77332.08,63.8,0.8472,0.00018,9.81947]
[1779691168802,31.79,77333.96,63.8,0.84754,0.00018,9.80512]
[1779691169808,31.79,77334.57,63.8,0.84766,0.00018,9.80038]
[1779691174845,31.79,77334.77,63.8,0.84779,0.00018,9.79161]
[1779691181895,31.79,77332.61,63.8,0.84743,0.00018,9.8067]
[1779691182902,31.79,77330.94,63.8,0.84713,0.00018,9.81905]
[1779691187937,31.78,77327.97,63.8,0.84662,0.00018,9.84048]
[1779691188943,31.78,77325.71,63.8,0.84622,0.00018,9.85721]
[1779691190957,31.78,77324.02,63.8,0.84592,0.00018,9.86944]
[1779691193979,31.78,77321.73,63.8,0.84553,0.00018,9.88595]
[1779691195992,31.78,77317.73,63.8,0.84481,0.00018,9.91563]
[1779691201031,31.77,77314.59,63.8,0.84428,0.00018,9.93781]
[1779691202039,31.77,77313.44,63.8,0.84407,0.00018,9.94638]
[1779691203046,31.77,77313.71,63.8,0.84412,0.00018,9.94431]
[1779691204053,31.77,77313.58,63.8,0.8441,0.00018,9.94524]
[1779691205060,31.77,77312.95,63.8,0.84398,0.00018,9.94991]
[1779691206067,31.77,77319.86,63.8,0.84524,0.00018,9.89789]
[1779691208081,31.77,77321.69,63.8,0.84558,0.00018,9.88376]
[1779691214128,31.77,77321.62,63.8,0.8456,0.00018,9.88309]
[1779691220171,31.76,77321.26,63.8,0.84556,0.00018,9.8846]
[1779691221179,31.76,77323.42,63.8,0.84595,0.00018,9.86823]
[1779691223193,31.76,77326.43,63.8,0.8465,0.00018,9.84537]
[1779691228228,31.76,77327.25,63.8,0.84666,0.00018,9.83856]
[1779691231249,31.76,77329.13,63.8,0.84709,0.00018,9.81753]
[1779691232256,31.76,77331.2,63.8,0.84746,0.00018,9.80191]
[1779691241319,31.76,77332.24,63.8,0.84766,0.00018,9.79329]
[1779691243333,31.76,77334.12,63.8,0.848,0.00018,9.77902]
[1779691246355,31.75,77336.04,63.8,0.84835,0.00018,9.76438]
[1779691250129,31.75,77336.32,63.8,0.84841,0.00018,9.76208]
[1779691250383,31.75,77340.81,63.8,0.84921,0.00018,9.72839]
[1779691251390,31.75,77342.96,63.8,0.84959,0.00018,9.71227]
[1779691253375,31.75,77343.55,63.8,0.84969,0.00018,9.70786]
[1779691253689,31.75,77345.92,63.8,0.85011,0.00018,9.69013]
[1779691254148,31.75,77345.92,63.8,0.85011,0.00018,9.69013]
[1779691259447,31.75,77346.88,63.8,0.85027,0.00018,9.68322]
[1779691260434,31.75,77346.88,63.8,0.85027,0.00018,9.68322]
[1779691267506,31.76,77346.72,63.8,0.85023,0.00018,9.68481]
[1779691272703,31.76,77347.61,63.8,0.85039,0.00018,9.67808]
[1779691278583,31.76,77347.86,63.8,0.85043,0.00018,9.67659]
[1779691283618,31.76,77347.69,63.8,0.85039,0.00018,9.67813]
[1779691285077,31.76,77347.62,63.8,0.85038,0.00018,9.6787]
[1779691288653,31.76,77345.7,63.8,0.85004,0.00018,9.69327]
[1779691289659,31.76,77341.44,63.8,0.84928,0.00018,9.72518]
[1779691294696,31.76,77341.03,63.8,0.84929,0.00018,9.72158]
[1779691295703,31.76,77338.95,63.8,0.84892,0.00018,9.73713]
[1779691300738,31.76,77338.84,63.8,0.84891,0.00018,9.73768]
[1779691310808,31.76,77339.14,63.8,0.84897,0.00018,9.73487]
[1779691317857,31.75,77338.58,63.8,0.84889,0.00018,9.73857]
[1779691324906,31.75,77339.05,63.8,0.84898,0.00018,9.73449]
[1779691325913,31.75,77336.38,63.8,0.84851,0.00018,9.7544]
[1779691326920,31.75,77334.69,63.8,0.84821,0.00018,9.76698]
[1779691331955,31.75,77332.45,63.8,0.84783,0.00018,9.78313]
[1779691339004,31.75,77332.46,63.8,0.84785,0.00018,9.78197]
[1779691342030,31.74,77335.19,63.8,0.84835,0.00018,9.76105]
[1779691348709,31.74,77335.89,63.8,0.84849,0.00018,9.75526]
[1779691352100,31.74,77332.98,63.8,0.84807,0.00018,9.76952]
[1779691357135,31.74,77332.95,63.8,0.84809,0.00018,9.76895]
[1779691362170,31.73,77332.29,63.8,0.84799,0.00018,9.7731]
[1779691364184,31.73,77334.08,63.8,0.84831,0.00018,9.75936]
[1779691369221,31.73,77334.86,63.8,0.84847,0.00018,9.75285]
[1779691374256,31.73,77335.71,63.8,0.84863,0.00018,9.74588]
[1779691379291,31.73,77336.13,63.8,0.84872,0.00018,9.74222]
[1779691384326,31.73,77334.27,63.8,0.8484,0.00018,9.75569]
[1779691389361,31.72,77334.13,63.8,0.84839,0.00018,9.75615]
[1779691393388,31.72,77332.5,63.8,0.84811,0.00018,9.7679]
[1779691400438,31.72,77332.55,63.8,0.84814,0.00018,9.76661]
[1779691406480,31.72,77332.25,63.8,0.8481,0.00018,9.76808]
[1779691410508,31.72,77328.36,63.8,0.84742,0.00018,9.79672]
[1779691415549,31.71,77330.44,63.8,0.84789,0.00018,9.77373]
[1779691416556,31.71,77332.71,63.8,0.8483,0.00018,9.75656]
[1779691421591,31.71,77332.53,63.8,0.84828,0.00018,9.7573]
[1779691429647,31.71,77332.29,63.8,0.84826,0.00018,9.75803]
[1779691431661,31.71,77330.29,63.8,0.84791,0.00018,9.77276]
[1779691432668,31.71,77328.24,63.8,0.84755,0.00018,9.78798]
[1779691437703,31.7,77328.41,63.8,0.8476,0.00018,9.78585]
[1779691442739,31.7,77328.5,63.8,0.84764,0.00018,9.78433]
[1779691447774,31.7,77327.21,63.8,0.84743,0.00018,9.79313]
[1779691452809,31.7,77327.09,63.8,0.84743,0.00018,9.79311]
[1779691457844,31.69,77326.85,63.8,0.8474,0.00018,9.79398]
[1779691465987,31.69,77326.38,63.8,0.84733,0.00018,9.79713]
[1779691467054,31.69,77331.04,63.8,0.84819,0.00018,9.76088]
[1779691468921,31.69,77332.87,63.8,0.84853,0.00018,9.74692]
[1779691473956,31.69,77334.09,63.8,0.84883,0.00018,9.73072]
[1779691478991,31.68,77334.41,63.8,0.8489,0.00018,9.72793]
[1779691484026,31.68,77334.02,63.8,0.84884,0.00018,9.73046]
[1779691488054,31.68,77331.81,63.8,0.84845,0.00018,9.74673]
[1779691491075,31.68,77329.84,63.8,0.84811,0.00018,9.76124]
[1779691496110,31.68,77329.52,63.8,0.84806,0.00018,9.76303]
[1779691501145,31.68,77329.59,63.8,0.84809,0.00018,9.76186]
[1779691505175,31.68,77327.28,63.8,0.84769,0.00018,9.77872]
[1779691511215,31.67,77326.88,63.8,0.84764,0.00018,9.78086]
[1779691516250,31.67,77326.44,63.8,0.84758,0.00018,9.78332]
[1779691521578,31.67,77326.48,63.8,0.8476,0.00018,9.78245]
[1779691521667,31.67,77328.28,63.8,0.84792,0.00018,9.7688]
[1779691522292,31.67,77332.35,63.8,0.84865,0.00018,9.73812]
[1779691526320,31.67,77333.95,63.8,0.84895,0.00018,9.72582]
[1779691533369,31.67,77333.59,63.8,0.84897,0.00018,9.7215]
[1779691539411,31.66,77333.91,63.8,0.84904,0.00018,9.71873]
[1779691546460,31.66,77333.35,63.8,0.84895,0.00018,9.72246]
[1779691551495,31.66,77333.53,63.8,0.84899,0.00018,9.72077]
[1779691558545,31.66,77332.52,63.8,0.84882,0.00018,9.7279]
[1779691571636,31.66,77331.9,63.8,0.84873,0.00018,9.73141]
[1779691576580,31.66,77332.21,63.8,0.8488,0.00018,9.7287]
[1779691576671,31.66,77337.03,63.8,0.84966,0.00018,9.69241]
[1779691577678,31.66,77345.09,63.8,0.85109,0.00018,9.63185]
[1779691579692,31.66,77346.74,63.8,0.85138,0.00018,9.61956]
[1779691580699,31.66,77348.91,63.8,0.85176,0.00018,9.60333]
[1779691581706,31.66,77350.83,63.8,0.85209,0.00018,9.58901]
[1779691586741,31.66,77351.7,63.8,0.85223,0.00018,9.58311]
[1779691592783,31.66,77352.89,63.8,0.8525,0.00018,9.56848]
[1779691593368,31.66,77352.89,63.8,0.8525,0.00018,9.56848]
[1779691594168,31.66,77352.89,63.8,0.8525,0.00018,9.56848]
[1779691594797,31.66,77360.55,63.8,0.85384,0.00017,9.51114]
[1779691595804,31.66,77362.34,63.8,0.85415,0.00017,9.49773]
[1779691599832,31.66,77364.38,63.8,0.8545,0.00017,9.4826]
[1779691604867,31.66,77365.7,63.8,0.85472,0.00017,9.47312]
[1779691609903,31.67,77365.52,63.8,0.85465,0.00017,9.47623]
[1779691614943,31.67,77365.63,63.8,0.85464,0.00017,9.4767]
[1779691619705,31.68,77365.6,63.8,0.8546,0.00017,9.4783]
[1779691619978,31.68,77375.29,63.8,0.85627,0.00017,9.40583]
[1779691620648,31.68,77375.29,63.8,0.85627,0.00017,9.40583]
[1779691620775,31.68,77375.29,63.8,0.85627,0.00017,9.40583]
[1779691620985,31.68,77395.55,63.8,0.85973,0.00017,9.25451]
[1779691621340,31.68,77395.55,63.8,0.85973,0.00017,9.25451]
[1779691621371,31.68,77395.55,63.8,0.85973,0.00017,9.25451]
[1779691621423,31.68,77395.55,63.8,0.85973,0.00017,9.25451]
[1779691621475,31.68,77395.55,63.8,0.85973,0.00017,9.25451]
[1779691621993,31.68,77405.05,63.8,0.86133,0.00017,9.18369]
[1779691623001,31.68,77406.46,63.8,0.86156,0.00017,9.1734]
[1779691626025,31.68,77408.42,63.8,0.86187,0.00017,9.15955]
[1779691627030,31.68,77412.92,63.8,0.86262,0.00017,9.12628]
[1779691628036,31.68,77416.46,63.8,0.8632,0.00017,9.10023]
[1779691629112,31.68,77416.46,63.8,0.8632,0.00017,9.10023]
[1779691630148,31.68,77416.47,63.8,0.8632,0.00017,9.10053]
[1779691630250,31.68,77426.52,63.8,0.86485,0.00017,9.02607]
[1779691631059,31.68,77434.37,63.8,0.86615,0.00016,8.96759]
[1779691632293,31.68,77434.37,63.8,0.86615,0.00016,8.96759]
[1779691634592,31.68,77435.69,63.8,0.86636,0.00016,8.95785]
[1779691640122,31.69,77435.45,63.8,0.86632,0.00016,8.95991]
[1779691646164,31.69,77435.58,63.8,0.86633,0.00016,8.95945]
[1779691646678,31.69,77435.58,63.8,0.86633,0.00016,8.95945]
[1779691647171,31.69,77437.81,63.8,0.86669,0.00016,8.94298]
[1779691649185,31.69,77435.38,63.8,0.86629,0.00016,8.96131]
[1779691650192,31.69,77436.95,63.8,0.86654,0.00016,8.94976]
[1779691651198,31.69,77436.95,63.8,0.86654,0.00016,8.94976]
[1779691651199,31.69,77433.41,63.8,0.86604,0.00016,8.96966]
[1779691651987,31.69,77433.41,63.8,0.86604,0.00016,8.96966]
[1779691652345,31.69,77433.41,63.8,0.86604,0.00016,8.96966]
[1779691652206,31.69,77426.4,63.8,0.86487,0.00017,9.02219]
[1779691653213,31.69,77423.22,63.8,0.86434,0.00017,9.04618]
[1779691654220,31.69,77416.14,63.8,0.86316,0.00017,9.09919]
[1779691655227,31.69,77412.46,63.8,0.86253,0.00017,9.1272]
[1779691656234,31.7,77410.88,63.8,0.86226,0.00017,9.13949]
[1779691657241,31.7,77409.22,63.8,0.86197,0.00017,9.15234]
[1779691658248,31.7,77412.87,63.8,0.86257,0.00017,9.12557]
[1779691659255,31.7,77418.69,63.8,0.86353,0.00017,9.08264]
[1779691662276,31.7,77411.28,63.8,0.86226,0.00017,9.13935]
[1779691663283,31.7,77408.44,63.8,0.86178,0.00017,9.16073]
[1779691665297,31.71,77408.64,63.8,0.8618,0.00017,9.15975]
[1779691668318,31.71,77405.99,63.8,0.86133,0.00017,9.18065]
[1779691670332,31.71,77404.31,63.8,0.86104,0.00017,9.19388]
[1779691675367,31.72,77405.93,63.8,0.86127,0.00017,9.18336]
[1779691680403,31.72,77405.8,63.8,0.86122,0.00017,9.18587]
[1779691683424,31.72,77408.24,63.8,0.8616,0.00017,9.16888]
[1779691685438,31.73,77410.18,63.8,0.86191,0.00017,9.15506]
[1779691687452,31.73,77412.6,63.8,0.8623,0.00017,9.13769]
[1779691692487,31.73,77412.66,63.8,0.86227,0.00017,9.13893]
[1779691698531,31.74,77412.72,63.8,0.86224,0.00017,9.14038]
[1779691704573,31.74,77411.44,63.8,0.86199,0.00017,9.15167]
[1779691707594,31.75,77406.14,63.8,0.86108,0.00017,9.19192]
[1779691711622,31.75,77403.95,63.8,0.86078,0.00017,9.20244]
[1779691715114,31.75,77403.41,63.8,0.86068,0.00017,9.20682]
[1779691715650,31.75,77401.77,63.8,0.86039,0.00017,9.2194]
[1779691716657,31.75,77396.21,63.8,0.85945,0.00017,9.261]
[1779691718671,31.75,77394.34,63.8,0.85913,0.00017,9.27514]
[1779691719576,31.75,77394.34,63.8,0.85913,0.00017,9.27514]
[1779691723706,31.75,77388.62,63.8,0.85815,0.00017,9.31828]
[1779691724713,31.75,77386.77,63.8,0.85783,0.00017,9.33213]
[1779691725720,31.75,77384.99,63.8,0.85753,0.00017,9.34545]
[1779691726727,31.75,77382.39,63.8,0.85708,0.00017,9.36487]
[1779691732769,31.75,77381.7,63.8,0.85696,0.00017,9.36989]
[1779691737804,31.75,77381.6,63.8,0.85695,0.00017,9.37045]
[1779691742839,31.75,77381.28,63.8,0.8569,0.00017,9.37256]
[1779691748880,31.75,77381.19,63.8,0.8569,0.00017,9.37281]
[1779691753917,31.75,77380.69,63.8,0.85682,0.00017,9.37609]
[1779691758951,31.75,77380.38,63.8,0.85678,0.00017,9.37783]
[1779691764993,31.74,77380.69,63.8,0.85685,0.00017,9.3748]
[1779691771035,31.74,77380.67,63.8,0.85694,0.00017,9.36762]
[1779691776071,31.74,77380.75,63.8,0.85697,0.00017,9.36634]
[1779691784126,31.74,77380.73,63.8,0.85699,0.00017,9.36552]
[1779691790168,31.74,77380.45,63.8,0.85695,0.00017,9.36707]
[1779691792616,31.74,77379.67,63.8,0.85683,0.00017,9.37272]
[1779691793192,31.74,77375.25,63.8,0.85607,0.00017,9.40565]
[1779691794199,31.73,77373.52,63.8,0.85577,0.00017,9.41843]
[1779691798227,31.73,77370.39,63.8,0.85525,0.00017,9.4412]
[1779691800241,31.73,77368.34,63.8,0.8549,0.00017,9.45615]
[1779691805276,31.73,77367.58,63.8,0.85479,0.00017,9.46082]
[1779691808297,31.73,77365.7,63.8,0.85448,0.00017,9.47427]
[1779691809359,31.73,77365.7,63.8,0.85448,0.00017,9.47427]
[1779691815346,31.72,77364.36,63.8,0.85428,0.00017,9.48275]
[1779691822395,31.72,77362.03,63.8,0.85391,0.00017,9.49868]
[1779691827429,31.71,77361.19,63.8,0.85379,0.00017,9.50382]
[1779691832465,31.71,77361.33,63.8,0.85392,0.00017,9.49506]
[1779691837500,31.71,77362.07,63.8,0.85407,0.00017,9.48846]
[1779691841527,31.7,77369.59,63.8,0.8554,0.00017,9.43141]
[1779691842535,31.7,77373.32,63.8,0.85604,0.00017,9.40331]
[1779691844550,31.7,77375.67,63.8,0.85645,0.00017,9.38557]
[1779691849585,31.7,77375.22,63.8,0.85638,0.00017,9.38876]
[1779691854634,31.7,77375.08,63.8,0.85636,0.00017,9.38964]
[1779691860663,31.7,77370.06,63.8,0.8555,0.00017,9.42704]
[1779691862514,31.7,77370.06,63.8,0.8555,0.00017,9.42704]
[1779691862534,31.7,77366.18,63.8,0.85483,0.00017,9.45601]
[1779691862677,31.7,77361.72,63.8,0.85405,0.00017,9.4894]
[1779691863684,31.7,77359.44,63.8,0.85366,0.00017,9.50621]
[1779691866472,31.7,77359.89,63.8,0.85374,0.00017,9.50266]
[1779691871740,31.7,77357.78,63.8,0.8534,0.00017,9.5173]
[1779691877782,31.69,77357.96,63.8,0.85345,0.00017,9.5149]
[1779691883824,31.69,77357.91,63.8,0.85347,0.00017,9.5143]
[1779691888859,31.69,77357.92,63.8,0.85349,0.00017,9.51345]
[1779691893894,31.69,77357.98,63.8,0.85359,0.00017,9.50567]
[1779691898929,31.68,77357.97,63.8,0.85361,0.00017,9.50505]
[1779691903967,31.68,77358.01,63.8,0.85363,0.00017,9.50409]
[1779691910009,31.68,77357.44,63.8,0.85355,0.00017,9.50758]
[1779691915043,31.68,77358.14,63.8,0.85369,0.00017,9.50172]
[1779691922092,31.68,77358.23,63.8,0.85372,0.00017,9.50022]
[1779691927130,31.67,77358.33,63.8,0.85375,0.00017,9.49891]
[1779691930683,31.67,77358.28,63.8,0.85375,0.00017,9.49906]
[1779691931158,31.67,77353.73,63.8,0.85296,0.00018,9.53295]
[1779691932473,31.67,77353.73,63.8,0.85296,0.00018,9.53295]
[1779691932574,31.67,77349.27,63.8,0.85218,0.00018,9.56624]
[1779691933791,31.67,77349.51,63.8,0.85222,0.00018,9.56424]
[1779691938207,31.67,77346.0,63.8,0.85163,0.00018,9.5896]
[1779691940221,31.67,77343.62,63.8,0.85122,0.00018,9.607]
[1779691941228,31.67,77341.52,63.8,0.85085,0.00018,9.62251]
[1779691945926,31.66,77341.99,63.8,0.85095,0.00018,9.61817]
[1779691947269,31.66,77343.54,63.8,0.85125,0.00018,9.60573]
[1779691947957,31.66,77343.54,63.8,0.85125,0.00018,9.60573]
[1779691948180,31.66,77343.54,63.8,0.85125,0.00018,9.60573]
[1779691948277,31.66,77347.43,63.8,0.85194,0.00018,9.57628]
[1779691949284,31.66,77349.85,63.8,0.85237,0.00018,9.55791]
[1779691950291,31.66,77350.15,63.8,0.85243,0.00018,9.55548]
[1779691954319,31.66,77350.4,63.8,0.85257,0.00018,9.54632]
[1779691959354,31.66,77350.11,63.8,0.85253,0.00018,9.54801]
[1779691962379,31.66,77349.23,63.8,0.85237,0.00018,9.55464]
[1779691963386,31.66,77349.03,63.8,0.85233,0.00018,9.55615]
[1779691964332,31.66,77349.03,63.8,0.85233,0.00018,9.55615]
[1779691964392,31.66,77349.17,63.8,0.85236,0.00018,9.5551]
[1779691969427,31.66,77348.65,63.8,0.85227,0.00018,9.55901]
[1779691974463,31.66,77349.54,63.8,0.85242,0.00018,9.55234]
[1779691975215,31.66,77349.54,63.8,0.85242,0.00018,9.55234]
[1779691975470,31.66,77352.04,63.8,0.85286,0.00018,9.5336]
[1779691976477,31.66,77357.06,63.8,0.85374,0.00017,9.49586]
[1779691978472,31.65,77357.71,63.8,0.85386,0.00017,9.49095]
[1779691985539,31.65,77357.38,63.8,0.85381,0.00017,9.49303]
[1779691993596,31.65,77357.38,63.8,0.85382,0.00017,9.49258]
[1779692001652,31.65,77356.31,63.8,0.85364,0.00017,9.50017]
[1779692006687,31.65,77355.56,63.8,0.85352,0.00018,9.50555]
[1779692007252,31.65,77355.56,63.8,0.85352,0.00018,9.50555]
[1779692011722,31.65,77354.11,63.8,0.85334,0.00018,9.5101]
[1779692013512,31.65,77354.74,63.8,0.85345,0.00018,9.50531]
[1779692018771,31.65,77356.12,63.8,0.8537,0.00017,9.49469]
[1779692022800,31.65,77358.83,63.8,0.85417,0.00017,9.47447]
[1779692023806,31.65,77362.25,63.8,0.85477,0.00017,9.44872]
[1779692025529,31.65,77362.25,63.8,0.85477,0.00017,9.44872]
[1779692025820,31.65,77365.55,63.8,0.85534,0.00017,9.42385]
[1779692026827,31.65,77368.28,63.8,0.85582,0.00017,9.40335]
[1779692031862,31.65,77370.26,63.8,0.85616,0.00017,9.38848]
[1779692036897,31.65,77371.3,63.8,0.85634,0.00017,9.3807]
[1779692039918,31.65,77373.33,63.8,0.85669,0.00017,9.36549]
[1779692044953,31.65,77374.21,63.8,0.85684,0.00017,9.35896]
[1779692049988,31.65,77374.16,63.8,0.85683,0.00017,9.35941]
[1779692059051,31.65,77374.36,63.8,0.85686,0.00017,9.35801]
[1779692064086,31.65,77374.81,63.8,0.85694,0.00017,9.35466]
[1779692069120,31.65,77374.77,63.8,0.85693,0.00017,9.35499]
[1779692074157,31.65,77374.39,63.8,0.85694,0.00017,9.35128]
[1779692080199,31.65,77374.57,63.8,0.85697,0.00017,9.35007]
[1779692085234,31.65,77374.42,63.8,0.85695,0.00017,9.35125]
[1779692091276,31.65,77371.81,63.8,0.85649,0.00017,9.37085]
[1779692096311,31.65,77372.0,63.8,0.85653,0.00017,9.36932]
[1779692101348,31.65,77371.06,63.8,0.85637,0.00017,9.3763]
[1779692102691,31.65,77365.75,63.8,0.85545,0.00017,9.41608]
[1779692105377,31.65,77363.99,63.8,0.85515,0.00017,9.42905]
[1779692106384,31.65,77360.85,63.8,0.8546,0.00017,9.45251]
[1779692111418,31.65,77361.22,63.8,0.85468,0.00017,9.44916]
[1779692114440,31.65,77363.55,63.8,0.85509,0.00017,9.43138]
[1779692121723,31.65,77362.48,63.8,0.85491,0.00017,9.43908]
[1779692121803,31.65,77360.98,63.8,0.85466,0.00017,9.45009]
[1779692125517,31.64,77359.29,63.8,0.85437,0.00017,9.46237]
[1779692130551,31.64,77358.05,63.8,0.85416,0.00017,9.47141]
[1779692135501,31.65,77358.15,63.8,0.85425,0.00017,9.46468]
[1779692140622,31.65,77358.35,63.8,0.85426,0.00017,9.46413]
[1779692147671,31.65,77357.64,63.8,0.85411,0.00017,9.47033]
[1779692149685,31.65,77360.09,63.8,0.85453,0.00017,9.45228]
[1779692149946,31.65,77360.09,63.8,0.85453,0.00017,9.45228]
[1779692155727,31.65,77360.09,63.8,0.85452,0.00017,9.45273]
[1779692160762,31.65,77360.0,63.8,0.8545,0.00017,9.45368]
[1779692162481,31.65,77360.13,63.8,0.85452,0.00017,9.45275]
[1779692162780,31.65,77362.34,63.8,0.85491,0.00017,9.4361]
[1779692163787,31.65,77365.48,63.8,0.85546,0.00017,9.41249]
[1779692168822,31.65,77365.78,63.8,0.85551,0.00017,9.41021]
[1779692173858,31.66,77365.69,63.8,0.85548,0.00017,9.41138]
[1779692178893,31.66,77365.63,63.8,0.85546,0.00017,9.41228]
[1779692184935,31.66,77365.72,63.8,0.85547,0.00017,9.41216]
[1779692189970,31.66,77365.89,63.8,0.85549,0.00017,9.41126]
[1779692195008,31.66,77365.6,63.8,0.85551,0.00017,9.4072]
[1779692200040,31.66,77365.54,63.8,0.85549,0.00017,9.40811]
[1779692205075,31.66,77365.76,63.8,0.85551,0.00017,9.40731]
[1779692210111,31.67,77364.84,63.8,0.85534,0.00017,9.41451]
[1779692211181,31.67,77364.84,63.8,0.85534,0.00017,9.41451]
[1779692211205,31.67,77360.39,63.8,0.85456,0.00017,9.44791]
[1779692212715,31.67,77356.56,63.8,0.85389,0.00017,9.47676]
[1779692217061,31.67,77355.2,63.8,0.85365,0.00018,9.48734]
[1779692222196,31.67,77353.84,63.8,0.85339,0.00018,9.49809]
[1779692223203,31.67,77352.59,63.8,0.85317,0.00018,9.50755]
[1779692224210,31.67,77351.86,63.8,0.85304,0.00018,9.51309]
[1779692225217,31.67,77349.56,63.8,0.85264,0.00018,9.5304]
[1779692226683,31.67,77349.56,63.8,0.85264,0.00018,9.5304]
[1779692226772,31.67,77349.56,63.8,0.85264,0.00018,9.5304]
[1779692226793,31.67,77348.64,63.8,0.85248,0.00018,9.53733]
[1779692227232,31.67,77340.29,63.8,0.851,0.00018,9.59999]
[1779692228237,31.67,77334.62,63.8,0.84999,0.00018,9.64276]
[1779692229245,31.67,77332.97,63.8,0.84969,0.00018,9.65529]
[1779692231259,31.67,77335.65,63.8,0.85016,0.00018,9.63547]
[1779692232266,31.67,77337.71,63.8,0.85052,0.00018,9.62019]
[1779692233273,31.67,77341.05,63.8,0.85111,0.00018,9.59533]
[1779692235286,31.67,77343.88,63.8,0.8516,0.00018,9.57459]
[1779692236294,31.68,77345.51,63.8,0.85188,0.00018,9.56264]
[1779692240322,31.68,77340.68,63.8,0.851,0.00018,9.60001]
[1779692241329,31.68,77338.6,63.8,0.85063,0.00018,9.61585]
[1779692244350,31.68,77336.55,63.8,0.85025,0.00018,9.63189]
[1779692246364,31.68,77334.74,63.8,0.84992,0.00018,9.64589]
[1779692252406,31.69,77334.43,63.8,0.84991,0.00018,9.64283]
[1779692258449,31.69,77333.34,63.8,0.84969,0.00018,9.65223]
[1779692260463,31.69,77331.62,63.8,0.84937,0.00018,9.66546]
[1779692266506,31.69,77330.99,63.8,0.84924,0.00018,9.67097]
[1779692271540,31.7,77330.54,63.8,0.84915,0.00018,9.67488]
[1779692275569,31.7,77326.48,63.8,0.84841,0.00018,9.70573]
[1779692276576,31.7,77324.23,63.8,0.84801,0.00018,9.72267]
[1779692281615,31.7,77323.26,63.8,0.84783,0.00018,9.73014]
[1779692286945,31.7,77324.33,63.8,0.84802,0.00018,9.72221]
[1779692290605,31.7,77323.43,63.8,0.84785,0.00018,9.72919]
[1779692291685,31.7,77321.71,63.8,0.84754,0.00018,9.74217]
[1779692296720,31.7,77320.92,63.8,0.8474,0.00018,9.74822]
[1779692299741,31.7,77317.61,63.8,0.8468,0.00018,9.77313]
[1779692302762,31.7,77315.87,63.8,0.84648,0.00018,9.78617]
[1779692307797,31.7,77315.93,63.8,0.8465,0.00018,9.78565]
[1779692314854,31.7,77315.34,63.8,0.84647,0.00018,9.78344]
[1779692319890,31.7,77314.45,63.8,0.84631,0.00018,9.79002]
[1779692324925,31.7,77315.2,63.8,0.84645,0.00018,9.78421]
[1779692327947,31.7,77317.15,63.8,0.84681,0.00018,9.76946]
[1779692332982,31.7,77318.22,63.8,0.847,0.00018,9.76134]
[1779692339024,31.7,77317.85,63.8,0.84694,0.00018,9.76402]
[1779692341037,31.7,77323.23,63.8,0.84791,0.00018,9.72361]
[1779692342045,31.7,77325.64,63.8,0.84834,0.00018,9.70551]
[1779692347080,31.7,77325.21,63.8,0.84826,0.00018,9.70897]
[1779692352115,31.7,77325.64,63.8,0.84833,0.00018,9.70608]
[1779692357150,31.7,77326.43,63.8,0.84846,0.00018,9.70049]
[1779692362185,31.7,77326.47,63.8,0.84846,0.00018,9.70053]
[1779692366213,31.7,77330.13,63.8,0.84911,0.00018,9.67335]
[1779692367220,31.7,77333.95,63.8,0.84979,0.00018,9.64481]
[1779692370859,31.7,77335.21,63.8,0.85001,0.00018,9.63565]
[1779692372255,31.7,77337.65,63.8,0.85051,0.00018,9.61123]
[1779692377290,31.71,77337.74,63.8,0.8505,0.00018,9.61144]
[1779692380310,31.71,77339.4,63.8,0.85079,0.00018,9.5995]
[1779692386353,31.71,77338.88,63.8,0.85067,0.00018,9.60444]
[1779692391388,31.71,77338.25,63.8,0.85054,0.00018,9.60996]
[1779692395391,31.72,77338.45,63.8,0.85056,0.00018,9.6089]
[1779692401059,31.72,77338.41,63.8,0.85054,0.00018,9.60992]
[1779692401597,31.72,77338.8,63.8,0.85061,0.00018,9.60714]
[1779692401664,31.72,77340.69,63.8,0.85094,0.00018,9.59312]
[1779692403402,31.72,77340.92,63.8,0.85097,0.00018,9.59156]
[1779692408507,31.72,77341.06,63.8,0.85098,0.00018,9.59148]
[1779692413542,31.72,77339.78,63.8,0.85073,0.00018,9.6019]
[1779692420013,31.73,77339.76,63.8,0.85071,0.00018,9.60268]
[1779692425626,31.74,77338.99,63.8,0.85044,0.00018,9.6141]
[1779692430660,31.75,77339.46,63.8,0.85047,0.00018,9.61308]
[1779692435696,31.75,77338.72,63.8,0.85041,0.00018,9.61249]
[1779692438402,31.75,77338.68,63.8,0.8504,0.00018,9.61287]
[1779692445767,31.76,77338.81,63.8,0.8504,0.00018,9.61266]
[1779692452815,31.76,77339.0,63.8,0.85043,0.00018,9.61172]
[1779692459866,31.76,77339.66,63.8,0.85053,0.00018,9.60723]
[1779692462982,31.76,77339.77,63.8,0.85055,0.00018,9.60654]
[1779692468933,31.76,77342.54,63.8,0.85103,0.00018,9.58629]
[1779692469939,31.76,77346.33,63.8,0.85169,0.00018,9.55805]
[1779692474974,31.76,77346.86,63.8,0.85177,0.00018,9.55478]
[1779692477401,31.76,77347.6,63.8,0.8519,0.00018,9.54951]
[1779692477995,31.76,77353.14,63.8,0.85287,0.00018,9.50822]
[1779692480017,31.77,77355.17,63.8,0.85321,0.00018,9.49345]
[1779692485045,31.77,77354.85,63.8,0.85313,0.00018,9.49701]
[1779692490426,31.77,77354.84,63.8,0.85312,0.00018,9.49733]
[1779692491086,31.77,77358.58,63.8,0.85383,0.00017,9.46402]
[1779692496122,31.78,77359.0,63.8,0.85386,0.00017,9.46246]
[1779692501157,31.78,77359.84,63.8,0.85397,0.00017,9.45788]
[1779692503171,31.79,77363.39,63.8,0.85457,0.00017,9.43208]
[1779692504178,31.79,77366.51,63.8,0.85511,0.00017,9.40915]
[1779692504477,31.79,77366.51,63.8,0.85511,0.00017,9.40915]
[1779692510219,31.8,77366.99,63.8,0.85513,0.00017,9.40815]
[1779692516262,31.8,77366.89,63.8,0.85505,0.00017,9.41152]
[1779692522304,31.81,77367.13,63.8,0.85503,0.00017,9.41278]
[1779692527339,31.82,77366.92,63.8,0.85494,0.00017,9.41651]
[1779692528346,31.82,77361.38,63.8,0.85397,0.00017,9.45826]
[1779692530360,31.82,77365.73,63.8,0.85471,0.00017,9.42655]
[1779692531367,31.82,77368.34,63.8,0.85515,0.00017,9.4075]
[1779692533381,31.83,77369.95,63.8,0.85541,0.00017,9.39641]
[1779692536402,31.83,77368.2,63.8,0.85507,0.00017,9.41083]
[1779692537409,31.83,77366.57,63.8,0.85478,0.00017,9.42341]
[1779692538416,31.83,77364.38,63.8,0.85439,0.00017,9.44016]
[1779692539423,31.84,77361.44,63.8,0.85387,0.00017,9.46249]
[1779692544459,31.84,77361.55,63.8,0.85385,0.00017,9.46359]
[1779692549493,31.85,77360.74,63.8,0.85366,0.00017,9.4715]
[1779692554529,31.85,77360.08,63.8,0.85358,0.00017,9.4716]
[1779692558557,31.86,77362.46,63.8,0.85397,0.00017,9.45528]
[1779692562585,31.86,77363.96,63.8,0.85419,0.00017,9.44561]
[1779692565605,31.87,77365.54,63.8,0.85444,0.00017,9.43498]
[1779692571648,31.87,77365.58,63.8,0.8544,0.00017,9.43701]
[1779692573662,31.87,77370.49,63.8,0.85523,0.00017,9.40121]
[1779692575675,31.88,77372.48,63.8,0.85555,0.00017,9.38727]
[1779692580711,31.88,77372.57,63.8,0.85552,0.00017,9.38882]
[1779692586752,31.89,77373.58,63.8,0.85563,0.00017,9.38397]
[1779692592108,31.9,77373.36,63.8,0.85557,0.00017,9.38649]
[1779692592218,31.9,77373.36,63.8,0.85557,0.00017,9.38649]
[1779692592262,31.9,77373.36,63.8,0.85554,0.00017,9.38781]
[1779692593269,31.9,77373.36,63.8,0.85554,0.00017,9.38781]
[1779692593328,31.9,77373.36,63.8,0.85554,0.00017,9.38781]
[1779692593407,31.9,77383.89,63.8,0.85734,0.00017,9.30998]
[1779692593749,31.9,77383.89,63.8,0.85734,0.00017,9.30998]
[1779692594437,31.9,77383.89,63.8,0.85734,0.00017,9.30998]
[1779692593806,31.9,77383.17,63.8,0.85721,0.00017,9.31588]
[1779692594650,31.9,77383.17,63.8,0.85721,0.00017,9.31588]
[1779692596421,31.9,77382.08,63.8,0.85701,0.00017,9.32424]
[1779692596480,31.9,77381.66,63.8,0.85694,0.00017,9.32761]
[1779692597847,31.9,77381.66,63.8,0.85693,0.00017,9.32785]
[1779692597933,31.91,77383.72,63.8,0.85728,0.00017,9.31278]
[1779692598841,31.91,77387.19,63.8,0.85787,0.00017,9.28726]
[1779692599896,31.91,77387.19,63.8,0.85787,0.00017,9.28726]
[1779692600856,31.91,77394.05,63.8,0.85902,0.00017,9.23693]
[1779692603985,31.91,77394.04,63.8,0.859,0.00017,9.23772]
[1779692608749,31.92,77393.42,63.8,0.85886,0.00017,9.24403]
[1779692608914,31.92,77391.03,63.8,0.85844,0.00017,9.2621]
[1779692609921,31.92,77388.24,63.8,0.85796,0.00017,9.28312]
[1779692611065,31.92,77388.24,63.8,0.85796,0.00017,9.28312]
[1779692611935,31.92,77395.81,63.8,0.85932,0.00017,9.22089]
[1779692612941,31.92,77392.93,63.8,0.85882,0.00017,9.24261]
[1779692617977,31.92,77395.1,63.8,0.85915,0.00017,9.22812]
[1779692619615,31.93,77394.19,63.8,0.85899,0.00017,9.23521]
[1779692621423,31.93,77394.44,63.8,0.85902,0.00017,9.23367]
[1779692620998,31.93,77396.54,63.8,0.85937,0.00017,9.21842]
[1779692621649,31.93,77396.54,63.8,0.85937,0.00017,9.21842]
[1779692622007,31.93,77399.78,63.8,0.85991,0.00017,9.19474]
[1779692623187,31.93,77408.24,63.8,0.86133,0.00017,9.13243]
[1779692624022,31.93,77412.45,63.8,0.86202,0.00017,9.10172]
[1779692624772,31.93,77412.45,63.8,0.86202,0.00017,9.10172]
[1779692624902,31.93,77412.45,63.8,0.86202,0.00017,9.10172]
[1779692625138,31.93,77412.45,63.8,0.86202,0.00017,9.10172]
[1779692625233,31.93,77418.42,63.8,0.86301,0.00017,9.05806]
[1779692625656,31.93,77418.42,63.8,0.86301,0.00017,9.05806]
[1779692626430,31.93,77424.32,63.8,0.86397,0.00017,9.01501]
[1779692627048,31.95,77428.78,63.8,0.86457,0.00016,8.98835]
[1779692629064,31.96,77430.2,63.8,0.86478,0.00016,8.97923]
[1779692630451,31.96,77426.55,63.8,0.86416,0.00017,9.00687]
[1779692631077,31.96,77421.85,63.8,0.86337,0.00017,9.04224]
[1779692634351,31.96,77422.14,63.8,0.86339,0.00017,9.04132]
[1779692634461,31.96,77422.14,63.8,0.86339,0.00017,9.04132]
[1779692634365,31.97,77422.37,63.8,0.86341,0.00017,9.04024]
[1779692634543,31.97,77422.37,63.8,0.86341,0.00017,9.04024]
[1779692638116,31.97,77422.73,63.8,0.86343,0.00017,9.03947]
[1779692638413,31.99,77430.42,63.8,0.86456,0.00016,8.98898]
[1779692638871,31.99,77430.42,63.8,0.86456,0.00016,8.98898]
[1779692639416,31.99,77430.42,63.8,0.86456,0.00016,8.98898]
[1779692639433,31.99,77430.42,63.8,0.86456,0.00016,8.98898]
[1779692639142,32.0,77437.67,63.8,0.86566,0.00016,8.93987]
[1779692640175,32.02,77429.94,63.8,0.86428,0.00016,9.00181]
[1779692641181,32.03,77426.49,63.8,0.86362,0.00017,9.03131]
[1779692642501,32.04,77426.35,63.8,0.86352,0.00017,9.03597]
[1779692644703,32.06,77426.23,63.8,0.86334,0.00017,9.04386]
[1779692645003,32.06,77426.23,63.8,0.86334,0.00017,9.04386]
[1779692645209,32.07,77433.26,63.8,0.86443,0.00016,8.9955]
[1779692646216,32.09,77436.17,63.8,0.86481,0.00016,8.97817]
[1779692646700,32.09,77436.17,63.8,0.86481,0.00016,8.97817]
[1779692647223,32.1,77425.62,63.8,0.86298,0.00017,9.06]
[1779692648230,32.1,77426.52,63.8,0.86313,0.00017,9.05369]
[1779692648886,32.1,77426.52,63.8,0.86313,0.00017,9.05369]
[1779692650393,32.1,77429.89,63.8,0.86367,0.00016,9.02955]
[1779692651251,32.1,77427.77,63.8,0.86331,0.00017,9.0455]
[1779692656286,32.14,77427.72,63.8,0.86301,0.00017,9.05911]
[1779692660319,32.18,77425.39,63.8,0.86234,0.00017,9.08899]
[1779692661324,32.18,77423.38,63.8,0.86199,0.00017,9.1045]
[1779692666359,32.19,77419.99,63.8,0.86135,0.00017,9.133]
[1779692668373,32.2,77417.91,63.8,0.86097,0.00017,9.14962]
[1779692668551,32.2,77417.91,63.8,0.86097,0.00017,9.14962]
[1779692669380,32.2,77420.13,63.8,0.86133,0.00017,9.13398]
[1779692672401,32.21,77422.22,63.8,0.86171,0.00017,9.11406]
[1779692672630,32.21,77422.22,63.8,0.86171,0.00017,9.11406]
[1779692678443,32.22,77421.22,63.8,0.86145,0.00017,9.12549]
[1779692681464,32.22,77419.25,63.8,0.86108,0.00017,9.14203]
[1779692682174,32.22,77419.25,63.8,0.86108,0.00017,9.14203]
[1779692682446,32.22,77419.25,63.8,0.86108,0.00017,9.14203]
[1779692682471,32.23,77412.32,63.8,0.8599,0.00017,9.1936]
[1779692683478,32.23,77408.91,63.8,0.85932,0.00017,9.21932]
[1779692684485,32.23,77406.08,63.8,0.85883,0.00017,9.24071]
[1779692687506,32.24,77412.93,63.8,0.85994,0.00017,9.19204]
[1779692690528,32.24,77407.58,63.8,0.859,0.00017,9.23306]
[1779692691534,32.24,77404.07,63.8,0.8584,0.00017,9.25944]
[1779692694555,32.25,77402.85,63.8,0.85816,0.00017,9.26994]
[1779692697576,32.25,77404.52,63.8,0.85841,0.00017,9.25916]
[1779692701604,32.26,77410.61,63.8,0.85937,0.00017,9.21702]
[1779692704626,32.27,77406.57,63.8,0.85866,0.00017,9.2484]
[1779692705633,32.27,77404.66,63.8,0.85832,0.00017,9.26295]
[1779692706641,32.27,77402.13,63.8,0.85788,0.00017,9.28202]
[1779692707647,32.27,77397.29,63.8,0.85706,0.00017,9.31803]
[1779692709282,32.27,77397.29,63.8,0.85706,0.00017,9.31803]
[1779692709383,32.27,77393.7,63.8,0.85644,0.00017,9.34482]
[1779692709661,32.27,77390.1,63.8,0.85582,0.00017,9.37165]
[1779692710668,32.27,77386.17,63.8,0.85514,0.00017,9.40088]
[1779692713635,32.28,77385.45,63.8,0.855,0.00017,9.40677]
[1779692718289,32.28,77383.85,63.8,0.8547,0.00017,9.41967]
[1779692719669,32.28,77385.76,63.8,0.85501,0.00017,9.40618]
[1779692719731,32.28,77387.85,63.8,0.85536,0.00017,9.39111]
[1779692724767,32.29,77387.52,63.8,0.85527,0.00017,9.39509]
[1779692727788,32.29,77385.27,63.8,0.85487,0.00017,9.41256]
[1779692729802,32.29,77383.41,63.8,0.85454,0.00017,9.42677]
[1779692732823,32.29,77381.8,63.8,0.85432,0.00017,9.43274]
[1779692734780,32.29,77381.61,63.8,0.85428,0.00017,9.43438]
[1779692735316,32.29,77381.61,63.8,0.85428,0.00017,9.43438]
[1779692744118,32.3,77381.65,63.8,0.85425,0.00017,9.43602]
[1779692744896,32.3,77381.65,63.8,0.85423,0.00017,9.4365]
[1779692744977,32.3,77381.65,63.8,0.85423,0.00017,9.4365]
[1779692745914,32.3,77387.85,63.8,0.85529,0.00017,9.39144]
[1779692746961,32.3,77387.85,63.8,0.85529,0.00017,9.39144]
[1779692752965,32.31,77389.05,63.8,0.85544,0.00017,9.38476]
[1779692754979,32.31,77385.61,63.8,0.85484,0.00017,9.41061]
[1779692755986,32.31,77383.13,63.8,0.85441,0.00017,9.42908]
[1779692759007,32.31,77381.44,63.8,0.8541,0.00017,9.44216]
[1779692760019,32.31,77379.6,63.8,0.85378,0.00017,9.45588]
[1779692765052,32.32,77379.06,63.8,0.85367,0.00017,9.46081]
[1779692768694,32.32,77379.06,63.8,0.85367,0.00017,9.46081]
[1779692769080,32.32,77375.03,63.8,0.85296,0.00017,9.49116]
[1779692770088,32.32,77372.46,63.8,0.85251,0.00017,9.51018]
[1779692773108,32.32,77370.35,63.8,0.85214,0.00017,9.52604]
[1779692775281,32.32,77369.64,63.8,0.85201,0.00017,9.53136]
[1779692776129,32.32,77363.79,63.8,0.85099,0.00017,9.57455]
[1779692781163,32.32,77363.53,63.8,0.85094,0.00017,9.57667]
[1779692786199,32.32,77364.23,63.8,0.85105,0.00017,9.57188]
[1779692791234,32.33,77363.65,63.8,0.85102,0.00017,9.56992]
[1779692793248,32.33,77362.04,63.8,0.85074,0.00017,9.58193]
[1779692795223,32.33,77361.45,63.8,0.85063,0.00017,9.58634]
[1779692796269,32.33,77358.68,63.8,0.85015,0.00017,9.60683]
[1779692800297,32.33,77360.23,63.8,0.85041,0.00017,9.59565]
[1779692802311,32.33,77358.43,63.8,0.85009,0.00017,9.60926]
[1779692807346,32.33,77357.63,63.8,0.84994,0.00017,9.61562]
[1779692810366,32.33,77362.11,63.8,0.85072,0.00017,9.58284]
[1779692810815,32.33,77362.11,63.8,0.85072,0.00017,9.58284]
[1779692816470,32.33,77362.22,63.8,0.85073,0.00017,9.5823]
[1779692822451,32.33,77362.69,63.8,0.85079,0.00017,9.57965]
[1779692825472,32.33,77355.33,63.8,0.8495,0.00018,9.63394]
[1779692826728,32.33,77353.97,63.8,0.84926,0.00018,9.64393]
[1779692832521,32.33,77354.56,63.8,0.84937,0.00018,9.63949]
[1779692833528,32.33,77356.37,63.8,0.84969,0.00018,9.62617]
[1779692838563,32.33,77358.01,63.8,0.84997,0.00017,9.61415]
[1779692845616,32.34,77358.61,63.8,0.85008,0.00017,9.60986]
[1779692847658,32.34,77358.61,63.8,0.85008,0.00017,9.60986]
[1779692854680,32.34,77357.18,63.8,0.8499,0.00018,9.61398]
[1779692855686,32.34,77353.48,63.8,0.84925,0.00018,9.64121]
[1779692856694,32.34,77353.31,63.8,0.84922,0.00018,9.64249]
[1779692857701,32.34,77353.6,63.8,0.84927,0.00018,9.64035]
[1779692858708,32.34,77353.94,63.8,0.84933,0.00018,9.63784]
[1779692859715,32.34,77353.35,63.8,0.84923,0.00018,9.64218]
[1779692860721,32.34,77353.29,63.8,0.84922,0.00018,9.64262]
[1779692861638,32.34,77353.29,63.8,0.84922,0.00018,9.64262]
[1779692861731,32.34,77352.62,63.8,0.8491,0.00018,9.64755]
[1779692862736,32.34,77351.64,63.8,0.84893,0.00018,9.65475]
[1779692864749,32.34,77352.38,63.8,0.84906,0.00018,9.64929]
[1779692865757,32.34,77352.19,63.8,0.84902,0.00018,9.65068]
[1779692867770,32.34,77351.95,63.8,0.84898,0.00018,9.65245]
[1779692869785,32.34,77351.1,63.8,0.84883,0.00018,9.6587]
[1779692871593,32.34,77350.74,63.8,0.84877,0.00018,9.66134]
[1779692871799,32.34,77346.81,63.8,0.84807,0.00018,9.69039]
[1779692872805,32.34,77345.18,63.8,0.84778,0.00018,9.7025]
[1779692873813,32.34,77342.11,63.8,0.84723,0.00018,9.72543]
[1779692876724,32.34,77342.02,63.8,0.84721,0.00018,9.72643]
[1779692876732,32.34,77342.02,63.8,0.84721,0.00018,9.72643]
[1779692876834,32.34,77339.19,63.8,0.84669,0.00018,9.74789]
[1779692877841,32.34,77336.69,63.8,0.84624,0.00018,9.76657]
[1779692882876,32.35,77337.08,63.8,0.84627,0.00018,9.76527]
[1779692890931,32.36,77337.2,63.8,0.84623,0.00018,9.76707]
[1779692891938,32.36,77335.39,63.8,0.8459,0.00018,9.78072]
[1779692896973,32.36,77335.2,63.8,0.84583,0.00018,9.7837]
[1779692897981,32.36,77337.76,63.8,0.84627,0.00018,9.76519]
[1779692898988,32.36,77340.33,63.8,0.84672,0.00018,9.74663]
[1779692899995,32.37,77342.23,63.8,0.84705,0.00018,9.73302]
[1779692903016,32.37,77345.35,63.8,0.84758,0.00018,9.71119]
[1779692908051,32.37,77343.48,63.8,0.8472,0.00018,9.72672]
[1779692913086,32.38,77342.62,63.8,0.84709,0.00018,9.72803]
[1779692920135,32.39,77342.99,63.8,0.84711,0.00018,9.72746]
[1779692925172,32.39,77343.24,63.8,0.84712,0.00018,9.72715]
[1779692930206,32.4,77342.78,63.8,0.847,0.00018,9.73217]
[1779692936249,32.4,77343.3,63.8,0.84704,0.00018,9.73041]
[1779692941285,32.41,77343.34,63.8,0.847,0.00018,9.73189]
[1779692946320,32.42,77343.68,63.8,0.84702,0.00018,9.73122]
[1779692951354,32.42,77344.43,63.8,0.84711,0.00018,9.72747]
[1779692960418,32.43,77343.33,63.8,0.84685,0.00018,9.73841]
[1779692961425,32.43,77339.03,63.8,0.84608,0.00018,9.77023]
[1779692962432,32.43,77335.11,63.8,0.84538,0.00018,9.79921]
[1779692967467,32.44,77335.19,63.8,0.84537,0.00018,9.7996]
[1779692975523,32.44,77335.2,63.8,0.84541,0.00018,9.79441]
[1779692978544,32.44,77336.89,63.8,0.8457,0.00018,9.78259]
[1779692981565,32.44,77338.89,63.8,0.84604,0.00018,9.76853]
[1779692982573,32.44,77343.2,63.8,0.8468,0.00018,9.73716]
[1779692987607,32.45,77343.29,63.8,0.84679,0.00018,9.73775]
[1779692988615,32.45,77340.81,63.8,0.84634,0.00018,9.75617]
[1779692989622,32.45,77338.7,63.8,0.84596,0.00018,9.77184]
[1779692994657,32.45,77335.53,63.8,0.84538,0.00018,9.79599]
[1779692996672,32.45,77332.44,63.8,0.84482,0.00018,9.81894]
[1779692997679,32.45,77330.55,63.8,0.84448,0.00018,9.83291]
[1779693000712,32.46,77328.6,63.8,0.84412,0.00018,9.8475]
[1779693005743,32.46,77328.32,63.8,0.84406,0.00018,9.85002]
[1779693011785,32.46,77328.33,63.8,0.84405,0.00018,9.85054]
[1779693014806,32.46,77330.02,63.8,0.84434,0.00018,9.83848]
[1779693018833,32.46,77327.8,63.8,0.84393,0.00018,9.85521]
[1779693022862,32.46,77329.63,63.8,0.84425,0.00018,9.84224]
[1779693031925,32.47,77329.15,63.8,0.84422,0.00018,9.84023]
[1779693039983,32.47,77329.62,63.8,0.84427,0.00018,9.83796]
[1779693045020,32.47,77330.32,63.8,0.84438,0.00018,9.83352]
[1779693050055,32.47,77329.45,63.8,0.84421,0.00018,9.8406]
[1779693055090,32.48,77329.96,63.8,0.84429,0.00018,9.83753]
[1779693059118,32.48,77328.12,63.8,0.84394,0.00018,9.85153]
[1779693062139,32.48,77321.16,63.8,0.84269,0.00018,9.90284]
[1779693063146,32.48,77319.24,63.8,0.84234,0.00018,9.91695]
[1779693068626,32.48,77319.39,63.8,0.84236,0.00018,9.916]
[1779693072209,32.48,77317.31,63.8,0.84198,0.00018,9.93145]
[1779693073215,32.48,77312.66,63.8,0.84114,0.00018,9.96553]
[1779693074223,32.48,77310.94,63.8,0.84083,0.00018,9.9781]
[1779693075229,32.48,77310.74,63.8,0.84079,0.00018,9.97953]
[1779693076237,32.48,77311.02,63.8,0.84084,0.00018,9.97744]
[1779693079258,32.48,77311.76,63.8,0.84096,0.00018,9.97264]
[1779693080265,32.48,77312.34,63.8,0.84106,0.00018,9.96861]
[1779693081272,32.48,77312.58,63.8,0.8411,0.00018,9.96707]
[1779693083286,32.49,77312.81,63.8,0.84113,0.00018,9.96582]
[1779693084292,32.49,77312.98,63.8,0.84116,0.00018,9.9648]
[1779693086306,32.49,77310.87,63.8,0.84077,0.00018,9.98068]
[1779693092356,32.49,77310.97,63.8,0.84084,0.00018,9.97448]
[1779693094370,32.49,77310.67,63.8,0.84077,0.00018,9.97706]
[1779693095377,32.49,77311.09,63.8,0.84084,0.00018,9.97417]
[1779693102426,32.5,77310.89,63.8,0.84077,0.00018,9.97697]
[1779693104439,32.5,77310.69,63.8,0.84073,0.00018,9.9788]
[1779693106456,32.5,77310.07,63.8,0.84061,0.00018,9.9837]
[1779693107463,32.5,77310.53,63.8,0.84069,0.00018,9.9805]
[1779693108470,32.5,77310.26,63.8,0.84063,0.00018,9.98266]
[1779693113505,32.5,77310.74,63.8,0.8407,0.00018,9.97999]
[1779693116526,32.51,77311.35,63.8,0.8408,0.00018,9.97606]
[1779693121561,32.51,77311.44,63.8,0.84079,0.00018,9.97635]
[1779693128609,32.51,77311.3,63.8,0.84073,0.00018,9.97877]
[1779693131631,32.52,77310.92,63.8,0.84065,0.00018,9.98216]
[1779693132638,32.52,77311.14,63.8,0.84068,0.00018,9.98076]
[1779693136671,32.52,77310.61,63.8,0.84057,0.00018,9.98546]
[1779693137089,32.52,77310.61,63.8,0.84057,0.00018,9.98546]
[1779693137673,32.52,77299.6,63.8,0.83856,0.00018,10.06615]
[1779693138680,32.52,77294.22,63.8,0.83757,0.00018,10.10557]
[1779693140727,32.52,77294.49,63.8,0.83761,0.00018,10.10364]
[1779693140826,32.52,77294.5,63.8,0.83762,0.00018,10.10361]
[1779693142708,32.52,77292.31,63.8,0.83721,0.00018,10.11969]
[1779693144722,32.52,77289.59,63.8,0.83671,0.00018,10.1396]
[1779693146356,32.52,77288.59,63.8,0.83652,0.00018,10.14712]
[1779693146736,32.52,77285.41,63.8,0.83593,0.00018,10.17055]
[1779693149757,32.52,77283.33,63.8,0.83553,0.00019,10.18623]
[1779693150764,32.53,77280.86,63.8,0.83507,0.00019,10.20442]
[1779693153785,32.53,77278.21,63.8,0.83465,0.00019,10.2175]
[1779693154792,32.53,77272.37,63.8,0.83356,0.00019,10.26024]
[1779693155799,32.53,77269.58,63.8,0.83303,0.00019,10.28065]
[1779693156805,32.53,77267.45,63.8,0.83263,0.00019,10.29622]
[1779693157813,32.53,77267.01,63.8,0.83255,0.00019,10.29944]
[1779693158820,32.53,77267.41,63.8,0.83263,0.00019,10.29653]
[1779693162848,32.53,77266.62,63.8,0.83248,0.00019,10.30236]
[1779693163855,32.53,77267.04,63.8,0.83255,0.00019,10.29932]
[1779693167883,32.53,77268.15,63.8,0.83276,0.00019,10.29135]
[1779693170904,32.53,77269.15,63.8,0.83294,0.00019,10.28423]
[1779693171911,32.53,77275.99,63.8,0.83422,0.00019,10.23437]
[1779693174932,32.53,77275.8,63.8,0.83417,0.00019,10.23615]
[1779693179967,32.53,77277.02,63.8,0.83438,0.00019,10.22807]
[1779693183995,32.54,77274.15,63.8,0.83383,0.00019,10.24975]
[1779693185010,32.54,77272.69,63.8,0.83355,0.00019,10.26059]
[1779693186009,32.54,77271.52,63.8,0.83333,0.00019,10.26929]
[1779693187016,32.54,77271.03,63.8,0.83323,0.00019,10.27301]
[1779693189030,32.54,77270.79,63.8,0.83318,0.00019,10.27504]
[1779693192051,32.54,77270.19,63.8,0.83306,0.00019,10.27985]
[1779693193058,32.54,77269.23,63.8,0.83287,0.00019,10.28699]
[1779693194065,32.54,77266.56,63.8,0.83237,0.00019,10.30661]
[1779693195622,32.54,77265.28,63.8,0.83212,0.00019,10.3162]
[1779693198092,32.54,77266.09,63.8,0.83227,0.00019,10.3105]
[1779693199100,32.54,77266.55,63.8,0.83235,0.00019,10.30738]
[1779693200107,32.54,77265.86,63.8,0.83222,0.00019,10.31254]
[1779693201113,32.54,77266.29,63.8,0.83229,0.00019,10.30953]
[1779693203129,32.54,77261.26,63.8,0.83135,0.00019,10.34632]
[1779693204136,32.55,77258.23,63.8,0.83077,0.00019,10.36862]
[1779693205143,32.55,77256.38,63.8,0.83042,0.00019,10.38215]
[1779693208826,32.55,77256.33,63.8,0.83041,0.00019,10.3826]
[1779693208927,32.55,77254.9,63.8,0.83013,0.00019,10.39326]
[1779693209423,32.55,77251.3,63.8,0.82944,0.00019,10.41994]
[1779693210735,32.55,77251.3,63.8,0.82944,0.00019,10.41994]
[1779693210836,32.56,77248.4,63.8,0.82878,0.00019,10.44519]
[1779693216330,32.57,77248.48,63.8,0.82883,0.00019,10.43984]
[1779693222262,32.58,77248.01,63.8,0.82868,0.00019,10.44572]
[1779693227311,32.58,77248.07,63.8,0.82866,0.00019,10.44644]
[1779693233122,32.58,77248.22,63.8,0.82867,0.00019,10.44603]
[1779693233353,32.59,77245.58,63.8,0.82816,0.00019,10.46555]
[1779693234360,32.59,77243.8,63.8,0.82782,0.00019,10.47863]
[1779693235366,32.59,77241.8,63.8,0.82743,0.00019,10.49343]
[1779693236729,32.59,77241.8,63.8,0.82743,0.00019,10.49343]
[1779693236796,32.59,77236.68,63.8,0.82644,0.00019,10.53086]
[1779693237381,32.59,77234.67,63.8,0.82605,0.00019,10.54565]
[1779693238388,32.59,77231.56,63.8,0.82545,0.00019,10.5684]
[1779693239395,32.59,77230.13,63.8,0.82517,0.00019,10.57892]
[1779693240402,32.59,77228.6,63.8,0.82487,0.00019,10.59015]
[1779693245437,32.59,77225.94,63.8,0.82434,0.00019,10.61003]
[1779693246444,32.59,77225.16,63.8,0.82419,0.00019,10.61577]
[1779693252486,32.59,77225.14,63.8,0.82417,0.00019,10.61644]
[1779693257522,32.6,77225.22,63.8,0.82417,0.00019,10.61643]
[1779693258529,32.6,77224.8,63.8,0.82409,0.00019,10.6196]
[1779693263565,32.6,77223.9,63.8,0.8239,0.00019,10.62678]
[1779693264572,32.6,77224.29,63.8,0.82397,0.00019,10.62408]
[1779693266586,32.6,77226.23,63.8,0.82434,0.00019,10.6103]
[1779693271622,32.6,77227.65,63.8,0.82467,0.00019,10.5942]
[1779693272629,32.6,77230.06,63.8,0.82513,0.00019,10.57688]
[1779693277665,32.61,77229.93,63.8,0.82508,0.00019,10.57866]
[1779693278672,32.61,77232.98,63.8,0.82567,0.00019,10.55669]
[1779693279679,32.61,77234.39,63.8,0.82593,0.00019,10.54664]
[1779693280686,32.61,77234.55,63.8,0.82596,0.00019,10.54566]
[1779693281693,32.61,77239.79,63.8,0.82696,0.00019,10.50782]
[1779693282704,32.61,77242.06,63.8,0.82738,0.00019,10.49157]
[1779693287739,32.61,77243.15,63.8,0.82756,0.00019,10.4849]
[1779693292773,32.62,77243.51,63.8,0.8276,0.00019,10.48348]
[1779693297809,32.62,77244.0,63.8,0.82766,0.00019,10.48105]
[1779693301837,32.63,77246.1,63.8,0.82804,0.00019,10.46669]
[1779693302701,32.63,77246.1,63.8,0.82804,0.00019,10.46669]
[1779693302844,32.63,77248.77,63.8,0.82854,0.00019,10.44754]
[1779693303851,32.63,77254.62,63.8,0.82964,0.00019,10.40531]
[1779693308886,32.63,77255.58,63.8,0.82979,0.00019,10.39986]
[1779693310900,32.64,77260.71,63.8,0.83074,0.00019,10.36319]
[1779693311907,32.64,77259.09,63.8,0.83042,0.00019,10.37531]
[1779693316942,32.64,77260.62,63.8,0.83067,0.00019,10.36581]
[1779693317949,32.64,77263.05,63.8,0.83112,0.00019,10.34848]
[1779693322984,32.65,77266.04,63.8,0.83164,0.00019,10.32848]
[1779693326005,32.65,77267.64,63.8,0.83191,0.00019,10.318]
[1779693326886,32.65,77267.64,63.8,0.83191,0.00019,10.318]
[1779693326997,32.65,77267.64,63.8,0.83191,0.00019,10.318]
[1779693327012,32.65,77267.82,63.8,0.83193,0.00019,10.31708]
[1779693332021,32.66,77267.77,63.8,0.83196,0.00019,10.31237]
[1779693336078,32.67,77269.52,63.8,0.83224,0.00019,10.30166]
[1779693341113,32.67,77269.4,63.8,0.83217,0.00019,10.30459]
[1779693346148,32.68,77269.26,63.8,0.83209,0.00019,10.30766]
[1779693351183,32.69,77269.15,63.8,0.83203,0.00019,10.31012]
[1779693354204,32.69,77270.95,63.8,0.83233,0.00019,10.29827]
[1779693359239,32.7,77271.12,63.8,0.83232,0.00019,10.29872]
[1779693361253,32.7,77273.08,63.8,0.83268,0.00019,10.28491]
[1779693366288,32.7,77274.16,63.8,0.83284,0.00019,10.27844]
[1779693373337,32.71,77272.98,63.8,0.83258,0.00019,10.28858]
[1779693378372,32.71,77268.18,63.8,0.83166,0.00019,10.3245]
[1779693379379,32.71,77265.71,63.8,0.83119,0.00019,10.34259]
[1779693381393,32.72,77262.17,63.8,0.83051,0.00019,10.36876]
[1779693382400,32.72,77260.35,63.8,0.83016,0.00019,10.38228]
[1779693385421,32.72,77257.27,63.8,0.82956,0.00019,10.4055]
[1779693390456,32.72,77257.99,63.8,0.82966,0.00019,10.4017]
[1779693397504,32.73,77257.16,63.8,0.82953,0.00019,10.40304]
[1779693402541,32.74,77257.87,63.8,0.82963,0.00019,10.39933]
[1779693405562,32.74,77255.86,63.8,0.82923,0.00019,10.41474]
[1779693406569,32.74,77253.89,63.8,0.82885,0.00019,10.42927]
[1779693411608,32.75,77252.3,63.8,0.82852,0.00019,10.442]
[1779693414630,32.75,77249.87,63.8,0.82804,0.00019,10.46026]
[1779693415408,32.75,77249.87,63.8,0.82804,0.00019,10.46026]
[1779693415637,32.75,77243.18,63.8,0.82676,0.00019,10.50883]
[1779693416644,32.75,77240.82,63.8,0.82631,0.00019,10.52601]
[1779693421683,32.75,77239.07,63.8,0.82596,0.00019,10.5391]
[1779693423219,32.75,77239.07,63.8,0.82596,0.00019,10.5391]
[1779693427725,32.75,77236.87,63.8,0.82553,0.00019,10.5553]
[1779693429739,32.75,77229.59,63.8,0.82413,0.00019,10.60792]
[1779693430746,32.75,77221.0,63.8,0.82247,0.00019,10.66983]
[1779693431753,32.75,77217.37,63.8,0.82177,0.00019,10.69607]
[1779693432760,32.75,77216.13,63.8,0.82153,0.00019,10.70506]
[1779693433768,32.75,77205.56,63.8,0.81946,0.0002,10.78117]
[1779693434775,32.75,77203.92,63.8,0.81914,0.0002,10.7929]
[1779693435782,32.75,77210.41,63.8,0.82042,0.0002,10.74614]
[1779693436789,32.75,77215.05,63.8,0.82132,0.00019,10.71273]
[1779693438804,32.75,77215.72,63.8,0.82145,0.00019,10.70796]
[1779693440819,32.75,77216.57,63.8,0.82161,0.00019,10.7019]
[1779693441826,32.75,77217.35,63.8,0.82176,0.00019,10.69632]
[1779693442832,32.75,77218.23,63.8,0.82193,0.00019,10.69002]
[1779693443840,32.75,77218.75,63.8,0.82203,0.00019,10.68633]
[1779693445854,32.75,77216.64,63.8,0.82162,0.00019,10.70163]
[1779693446861,32.75,77215.53,63.8,0.82141,0.00019,10.70946]
[1779693447868,32.75,77216.06,63.8,0.82151,0.00019,10.70565]
[1779693451896,32.75,77215.35,63.8,0.82146,0.00019,10.70401]
[1779693454918,32.75,77213.82,63.8,0.82116,0.00019,10.71489]
[1779693458960,32.75,77212.9,63.8,0.82099,0.00019,10.72132]
[1779693459965,32.75,77208.1,63.8,0.82005,0.0002,10.75606]
[1779693460972,32.75,77207.18,63.8,0.81986,0.0002,10.76282]
[1779693463994,32.75,77206.35,63.8,0.81969,0.0002,10.76919]
[1779693465001,32.75,77204.66,63.8,0.81936,0.0002,10.78147]
[1779693467014,32.75,77206.36,63.8,0.81968,0.0002,10.76947]
[1779693468022,32.76,77207.09,63.8,0.81982,0.0002,10.76435]
[1779693473057,32.76,77207.24,63.8,0.81983,0.0002,10.76397]
[1779693481116,32.76,77204.43,63.8,0.81925,0.0002,10.78527]
[1779693483130,32.76,77203.58,63.8,0.81908,0.0002,10.79159]
[1779693489172,32.76,77203.77,63.8,0.8191,0.0002,10.79081]
[1779693490179,32.77,77201.73,63.8,0.8187,0.0002,10.80557]
[1779693491186,32.77,77200.37,63.8,0.81843,0.0002,10.81542]
[1779693492193,32.77,77199.17,63.8,0.81819,0.0002,10.8241]
[1779693494311,32.77,77198.82,63.8,0.81812,0.0002,10.82668]
[1779693494322,32.77,77196.65,63.8,0.81769,0.0002,10.84231]
[1779693495337,32.77,77194.93,63.8,0.81735,0.0002,10.85469]
[1779693496221,32.77,77193.07,63.8,0.81699,0.0002,10.86806]
[1779693496730,32.77,77193.07,63.8,0.81699,0.0002,10.86806]
[1779693499812,32.77,77193.18,63.8,0.81701,0.0002,10.86728]
[1779693500249,32.77,77188.99,63.8,0.81618,0.0002,10.89733]
[1779693502262,32.77,77187.16,63.8,0.81582,0.0002,10.91036]
[1779693502729,32.77,77187.16,63.8,0.81582,0.0002,10.91036]
[1779693503270,32.77,77186.93,63.8,0.81578,0.0002,10.91196]
[1779693505995,32.77,77186.99,63.8,0.81579,0.0002,10.91141]
[1779693506304,32.77,77166.48,63.8,0.8117,0.0002,11.05806]
[1779693507310,32.77,77165.11,63.8,0.81142,0.0002,11.06777]
[1779693508325,32.76,77165.61,63.8,0.81153,0.0002,11.06413]
[1779693509331,32.76,77162.23,63.8,0.81085,0.0002,11.08816]
[1779693510338,32.76,77163.8,63.8,0.81117,0.0002,11.07688]
[1779693511345,32.76,77174.28,63.8,0.81335,0.0002,10.99532]
[1779693512352,32.76,77172.17,63.8,0.81293,0.0002,11.0103]
[1779693513358,32.76,77170.57,63.8,0.81261,0.0002,11.02174]
[1779693514366,32.76,77167.46,63.8,0.81199,0.0002,11.04394]
[1779693515372,32.76,77166.17,63.8,0.81173,0.0002,11.05312]
[1779693517387,32.76,77166.99,63.8,0.8119,0.0002,11.04713]
[1779693519401,32.76,77164.46,63.8,0.81139,0.0002,11.06505]
[1779693523429,32.76,77162.09,63.8,0.81092,0.0002,11.08164]
[1779693525805,32.76,77161.98,63.8,0.81091,0.0002,11.08234]
[1779693526157,32.76,77161.98,63.8,0.81091,0.0002,11.08234]
[1779693526228,32.76,77162.01,63.8,0.81092,0.0002,11.08191]
[1779693527056,32.76,77162.01,63.8,0.81092,0.0002,11.08191]
[1779693527419,32.76,77137.93,63.8,0.80602,0.0002,11.25334]
[1779693527475,32.76,77110.76,63.8,0.8004,0.00021,11.44551]
[1779693528474,32.76,77122.11,63.8,0.80276,0.00021,11.3656]
[1779693530081,32.76,77122.11,63.8,0.80276,0.00021,11.3656]
[1779693530326,32.75,77128.81,63.8,0.8042,0.00021,11.3161]
[1779693530558,32.75,77124.71,63.8,0.80336,0.00021,11.34508]
[1779693531763,32.75,77124.71,63.8,0.80336,0.00021,11.34508]
[1779693531839,32.75,77117.32,63.8,0.80182,0.00021,11.3974]
[1779693533721,32.75,77116.75,63.8,0.8017,0.00021,11.40143]
[1779693534544,32.75,77119.78,63.8,0.80233,0.00021,11.38005]
[1779693535551,32.75,77123.92,63.8,0.80319,0.00021,11.35063]
[1779693539580,32.75,77129.71,63.8,0.8044,0.00021,11.3092]
[1779693540587,32.75,77125.6,63.8,0.80355,0.00021,11.33825]
[1779693541594,32.75,77128.68,63.8,0.80419,0.00021,11.31633]
[1779693542601,32.75,77130.52,63.8,0.80457,0.00021,11.30322]
[1779693544137,32.75,77130.52,63.8,0.80457,0.00021,11.30322]
[1779693544615,32.75,77135.93,63.8,0.80569,0.00021,11.26456]
[1779693545528,32.75,77135.93,63.8,0.80569,0.00021,11.26456]
[1779693545622,32.75,77150.23,63.8,0.80862,0.0002,11.16272]
[1779693546629,32.75,77149.91,63.8,0.80856,0.0002,11.16494]
[1779693547636,32.75,77147.72,63.8,0.80811,0.0002,11.18047]
[1779693548643,32.75,77146.55,63.8,0.80788,0.0002,11.18872]
[1779693549650,32.75,77147.34,63.8,0.80804,0.0002,11.18301]
[1779693550657,32.75,77147.91,63.8,0.80816,0.0002,11.17888]
[1779693551664,32.75,77148.72,63.8,0.80832,0.0002,11.17305]
[1779693552671,32.75,77150.34,63.8,0.80866,0.0002,11.16146]
[1779693553678,32.75,77163.77,63.8,0.81137,0.0002,11.06564]
[1779693554685,32.75,77164.99,63.8,0.81162,0.0002,11.057]
[1779693559720,32.75,77163.21,63.8,0.81125,0.0002,11.07017]
[1779693564755,32.75,77162.86,63.8,0.81117,0.0002,11.07301]
[1779693566772,32.75,77163.52,63.8,0.8113,0.0002,11.06836]
[1779693566809,32.75,77163.52,63.8,0.8113,0.0002,11.06836]
[1779693570797,32.75,77158.88,63.8,0.81035,0.0002,11.10183]
[1779693571804,32.75,77155.13,63.8,0.80967,0.0002,11.12202]
[1779693574826,32.75,77154.61,63.8,0.80957,0.0002,11.12575]
[1779693575833,32.75,77156.48,63.8,0.80994,0.0002,11.11243]
[1779693576841,32.75,77160.64,63.8,0.81078,0.0002,11.08279]
[1779693581876,32.75,77168.38,63.8,0.81233,0.0002,11.02787]
[1779693582883,32.75,77171.11,63.8,0.81288,0.0002,11.0085]
[1779693587918,32.75,77173.91,63.8,0.81343,0.0002,10.98879]
[1779693590939,32.75,77172.05,63.8,0.81305,0.0002,11.00226]
[1779693594967,32.76,77167.71,63.8,0.81217,0.0002,11.03348]
[1779693595974,32.76,77165.94,63.8,0.81182,0.0002,11.04626]
[1779693597991,32.76,77162.18,63.8,0.81105,0.0002,11.07335]
[1779693600244,32.76,77162.32,63.8,0.81108,0.0002,11.07244]
[1779693601017,32.76,77158.58,63.8,0.81032,0.0002,11.0993]
[1779693602024,32.76,77156.11,63.8,0.80982,0.0002,11.11697]
[1779693603221,32.76,77156.11,63.8,0.80982,0.0002,11.11697]
[1779693603252,32.76,77153.01,63.8,0.80919,0.0002,11.1391]
[1779693603567,32.76,77153.01,63.8,0.80919,0.0002,11.1391]
[1779693603917,32.76,77153.01,63.8,0.80919,0.0002,11.1391]
[1779693604042,32.76,77148.7,63.8,0.80831,0.0002,11.1698]
[1779693605049,32.76,77148.08,63.8,0.80818,0.0002,11.17419]
[1779693605933,32.76,77148.08,63.8,0.80818,0.0002,11.17419]
[1779693606056,32.76,77149.8,63.8,0.80854,0.0002,11.16192]
[1779693607064,32.76,77151.69,63.8,0.80892,0.0002,11.14845]
[1779693607611,32.76,77151.69,63.8,0.80892,0.0002,11.14845]
[1779693607748,32.76,77151.69,63.8,0.80892,0.0002,11.14845]
[1779693608051,32.76,77151.69,63.8,0.80892,0.0002,11.14845]
[1779693608378,32.76,77151.69,63.8,0.80892,0.0002,11.14845]
[1779693608398,32.76,77147.73,63.8,0.80811,0.0002,11.17664]
[1779693609078,32.76,77142.11,63.8,0.80697,0.0002,11.21657]
[1779693609543,32.76,77142.11,63.8,0.80697,0.0002,11.21657]
[1779693609597,32.76,77142.11,63.8,0.80697,0.0002,11.21657]
[1779693610085,32.76,77136.98,63.8,0.80592,0.00021,11.25309]
[1779693613106,32.76,77136.26,63.8,0.80576,0.00021,11.25836]
[1779693614113,32.76,77136.99,63.8,0.80591,0.00021,11.25322]
[1779693618284,32.76,77136.76,63.8,0.80586,0.00021,11.25503]
[1779693618313,32.76,77137.46,63.8,0.806,0.0002,11.25013]
[1779693618632,32.76,77137.46,63.8,0.806,0.0002,11.25013]
[1779693618982,32.76,77137.46,63.8,0.806,0.0002,11.25013]
[1779693619344,32.76,77137.46,63.8,0.806,0.0002,11.25013]
[1779693619364,32.76,77142.25,63.8,0.80699,0.0002,11.21601]
[1779693620157,32.76,77140.32,63.8,0.80659,0.0002,11.22972]
[1779693624324,32.76,77140.2,63.8,0.80657,0.0002,11.23051]
[1779693624352,32.76,77139.62,63.8,0.80645,0.0002,11.2346]
[1779693624667,32.76,77139.62,63.8,0.80645,0.0002,11.2346]
[1779693624966,32.76,77139.62,63.8,0.80645,0.0002,11.2346]
[1779693625446,32.76,77139.62,63.8,0.80645,0.0002,11.2346]
[1779693625192,32.76,77144.35,63.8,0.80742,0.0002,11.20098]
[1779693626944,32.76,77144.35,63.8,0.80742,0.0002,11.20098]
[1779693627209,32.76,77131.36,63.8,0.80475,0.00021,11.29333]
[1779693628215,32.76,77124.73,63.8,0.80338,0.00021,11.34029]
[1779693630229,32.76,77123.81,63.8,0.80319,0.00021,11.34706]
[1779693630843,32.76,77123.81,63.8,0.80319,0.00021,11.34706]
[1779693631236,32.76,77124.77,63.8,0.80346,0.00021,11.33382]
[1779693632243,32.76,77131.61,63.8,0.80487,0.00021,11.28551]
[1779693633250,32.76,77135.86,63.8,0.80574,0.00021,11.25539]
[1779693636271,32.76,77138.94,63.8,0.80637,0.0002,11.2337]
[1779693639292,32.76,77139.99,63.8,0.80658,0.0002,11.22612]
[1779693640299,32.76,77145.2,63.8,0.80765,0.0002,11.18903]
[1779693641306,32.76,77146.22,63.8,0.80786,0.0002,11.18174]
[1779693642312,32.76,77145.52,63.8,0.80772,0.0002,11.1867]
[1779693643320,32.76,77146.38,63.8,0.80789,0.0002,11.18056]
[1779693645334,32.76,77147.09,63.8,0.80804,0.0002,11.17547]
[1779693646341,32.76,77146.41,63.8,0.8079,0.0002,11.18029]
[1779693647348,32.76,77147.01,63.8,0.80802,0.0002,11.17601]
[1779693648355,32.76,77146.4,63.8,0.8079,0.0002,11.18033]
[1779693651376,32.76,77145.98,63.8,0.80782,0.0002,11.18326]
[1779693652383,32.76,77145.09,63.8,0.80763,0.0002,11.18956]
[1779693654397,32.76,77146.33,63.8,0.80789,0.0002,11.18068]
[1779693655404,32.76,77145.81,63.8,0.80778,0.0002,11.18435]
[1779693657418,32.76,77146.75,63.8,0.80798,0.0002,11.17761]
[1779693659443,32.76,77149.11,63.8,0.80846,0.0002,11.16079]
[1779693661457,32.76,77148.48,63.8,0.80833,0.0002,11.16525]
[1779693663471,32.76,77149.32,63.8,0.8085,0.0002,11.15927]
[1779693665105,32.76,77149.01,63.8,0.80844,0.0002,11.16147]
[1779693665485,32.76,77149.56,63.8,0.80855,0.0002,11.15755]
[1779693666492,32.76,77149.18,63.8,0.80847,0.0002,11.16025]
[1779693667499,32.76,77147.64,63.8,0.80816,0.0002,11.17121]
[1779693668529,32.76,77147.64,63.8,0.80816,0.0002,11.17121]
[1779693668573,32.76,77148.06,63.8,0.80825,0.0002,11.16822]
[1779693669538,32.76,77148.06,63.8,0.80825,0.0002,11.16822]
[1779693669515,32.76,77144.29,63.8,0.80748,0.0002,11.19501]
[1779693670521,32.76,77142.22,63.8,0.80706,0.0002,11.20971]
[1779693671529,32.76,77140.5,63.8,0.80671,0.0002,11.22188]
[1779693672449,32.76,77140.5,63.8,0.80671,0.0002,11.22188]
[1779693673543,32.76,77137.47,63.8,0.80609,0.0002,11.24324]
[1779693674558,32.76,77137.47,63.8,0.80609,0.0002,11.24324]
[1779693676564,32.76,77136.79,63.8,0.80596,0.00021,11.24787]
[1779693678580,32.76,77137.39,63.8,0.80608,0.0002,11.24349]
[1779693679590,32.76,77136.53,63.8,0.80591,0.00021,11.24953]
[1779693682611,32.76,77137.42,63.8,0.80609,0.0002,11.24305]
[1779693683834,32.76,77137.42,63.8,0.80609,0.0002,11.24305]
[1779693684613,32.76,77137.06,63.8,0.80602,0.00021,11.2455]
[1779693686624,32.76,77136.75,63.8,0.80596,0.00021,11.2476]
[1779693687647,32.76,77146.11,63.8,0.80788,0.0002,11.18097]
[1779693688654,32.76,77148.36,63.8,0.80834,0.0002,11.16495]
[1779693689661,32.76,77150.09,63.8,0.80869,0.0002,11.15266]
[1779693694696,32.76,77149.81,63.8,0.80871,0.0002,11.1482]
[1779693695786,32.76,77149.81,63.8,0.80871,0.0002,11.1482]
[1779693696115,32.76,77149.81,63.8,0.80871,0.0002,11.1482]
[1779693696217,32.76,77148.46,63.8,0.80843,0.0002,11.15783]
[1779693696711,32.76,77145.65,63.8,0.80786,0.0002,11.17784]
[1779693698725,32.76,77145.24,63.8,0.80778,0.0002,11.18072]
[1779693699732,32.76,77146.35,63.8,0.808,0.0002,11.17281]
[1779693701748,32.76,77145.77,63.8,0.80789,0.0002,11.17691]
[1779693702755,32.76,77145.35,63.8,0.8078,0.0002,11.17988]
[1779693706783,32.76,77145.84,63.8,0.8079,0.0002,11.17632]
[1779693707790,32.76,77147.01,63.8,0.80814,0.0002,11.16798]
[1779693709805,32.76,77162.15,63.8,0.81121,0.0002,11.06008]
[1779693710813,32.76,77153.49,63.8,0.80946,0.0002,11.12197]
[1779693711820,32.76,77152.36,63.8,0.80923,0.0002,11.13007]
[1779693712827,32.76,77153.45,63.8,0.80945,0.0002,11.12234]
[1779693713834,32.76,77155.17,63.8,0.80979,0.0002,11.11014]
[1779693714841,32.76,77153.75,63.8,0.8095,0.0002,11.12032]
[1779693716855,32.76,77153.98,63.8,0.80955,0.0002,11.11879]
[1779693717862,32.76,77157.53,63.8,0.81026,0.0002,11.09355]
[1779693718869,32.76,77163.46,63.8,0.81146,0.0002,11.05133]
[1779693720883,32.76,77161.25,63.8,0.81101,0.0002,11.06738]
[1779693724911,32.76,77163.18,63.8,0.81138,0.0002,11.05405]
[1779693726925,32.76,77166.64,63.8,0.81207,0.0002,11.02961]
[1779693730959,32.76,77169.07,63.8,0.81255,0.0002,11.01274]
[1779693735999,32.77,77165.9,63.8,0.81189,0.0002,11.03597]
[1779693737006,32.77,77157.92,63.8,0.81028,0.0002,11.09304]
[1779693742041,32.77,77159.07,63.8,0.8105,0.0002,11.08517]
[1779693748082,32.77,77159.98,63.8,0.81067,0.0002,11.07912]
[1779693750097,32.77,77165.0,63.8,0.81168,0.0002,11.04347]
[1779693753118,32.77,77162.79,63.8,0.81131,0.0002,11.05302]
[1779693759159,32.77,77164.36,63.8,0.8116,0.0002,11.04249]
[1779693760167,32.77,77166.73,63.8,0.81208,0.0002,11.02568]
[1779693765202,32.78,77163.63,63.8,0.81143,0.0002,11.04849]
[1779693770237,32.78,77163.76,63.8,0.81145,0.0002,11.04807]
[1779693775272,32.78,77164.02,63.8,0.81149,0.0002,11.04669]
[1779693780309,32.78,77164.89,63.8,0.81165,0.0002,11.04098]
[1779693785343,32.78,77165.4,63.8,0.81174,0.0002,11.03788]
[1779693788365,32.79,77167.26,63.8,0.8121,0.0002,11.02493]
[1779693793400,32.79,77166.83,63.8,0.812,0.0002,11.02856]
[1779693794407,32.79,77163.21,63.8,0.81127,0.0002,11.05449]
[1779693799442,32.79,77164.46,63.8,0.81151,0.0002,11.04597]
[1779693805484,32.79,77163.67,63.8,0.81133,0.0002,11.05211]
[1779693807498,32.79,77158.72,63.8,0.81033,0.0002,11.08755]
[1779693808505,32.79,77156.55,63.8,0.80989,0.0002,11.10304]
[1779693809512,32.79,77156.67,63.8,0.80992,0.0002,11.1022]
[1779693810519,32.79,77169.14,63.8,0.81243,0.0002,11.01332]
[1779693811526,32.79,77170.25,63.8,0.81273,0.0002,10.99892]
[1779693816560,32.8,77171.28,63.8,0.81291,0.0002,10.9923]
[1779693821596,32.8,77172.62,63.8,0.81316,0.0002,10.98346]
[1779693826631,32.8,77171.64,63.8,0.81294,0.0002,10.99118]
[1779693831666,32.8,77171.32,63.8,0.81286,0.0002,10.99409]
[1779693835694,32.81,77173.23,63.8,0.81323,0.0002,10.98094]
[1779693838715,32.81,77170.32,63.8,0.81264,0.0002,11.00208]
[1779693843750,32.81,77170.49,63.8,0.81266,0.0002,11.00138]
[1779693848785,32.81,77169.31,63.8,0.81241,0.0002,11.01029]
[1779693853820,32.81,77169.73,63.8,0.81248,0.0002,11.00783]
[1779693859861,32.82,77169.98,63.8,0.81251,0.0002,11.00657]
[1779693864897,32.82,77171.74,63.8,0.81285,0.0002,10.99449]
[1779693869932,32.82,77171.67,63.8,0.81283,0.0002,10.99547]
[1779693874967,32.82,77171.92,63.8,0.81294,0.0002,10.98756]
[1779693880009,32.82,77172.4,63.8,0.81303,0.0002,10.98463]
[1779693885039,32.83,77172.17,63.8,0.81297,0.0002,10.98677]
[1779693890074,32.83,77171.1,63.8,0.81274,0.0002,10.99485]
[1779693895109,32.83,77172.69,63.8,0.81305,0.0002,10.98392]
[1779693896116,32.83,77174.72,63.8,0.81345,0.0002,10.96953]
[1779693900768,32.83,77174.15,63.8,0.81333,0.0002,10.97393]
[1779693902171,32.83,77174.37,63.8,0.81337,0.0002,10.97256]
[1779693902721,32.83,77174.37,63.8,0.81337,0.0002,10.97256]
[1779693902723,32.83,77174.05,63.8,0.8133,0.0002,10.97495]
[1779693905183,32.83,77173.36,63.8,0.81315,0.0002,10.98019]
[1779693907197,32.83,77172.18,63.8,0.81291,0.0002,10.9888]
[1779693911225,32.83,77172.99,63.8,0.81306,0.0002,10.98339]
[1779693912232,32.84,77174.02,63.8,0.81327,0.0002,10.97614]
[1779693913239,32.84,77174.7,63.8,0.8134,0.0002,10.97141]
[1779693918274,32.84,77175.27,63.8,0.8135,0.0002,10.96795]
[1779693922302,32.84,77174.71,63.8,0.81337,0.0002,10.97245]
[1779693927337,32.84,77174.7,63.8,0.81335,0.0002,10.97313]
[1779693928344,32.84,77174.14,63.8,0.81324,0.0002,10.97726]
[1779693931365,32.84,77172.47,63.8,0.81297,0.0002,10.98293]
[1779693936400,32.85,77172.0,63.8,0.81286,0.0002,10.9869]
[1779693941436,32.85,77171.71,63.8,0.81278,0.0002,10.98956]
[1779693949492,32.85,77171.8,63.8,0.81278,0.0002,10.98978]
[1779693953520,32.85,77172.43,63.8,0.81289,0.0002,10.9857]
[1779693957547,32.86,77171.5,63.8,0.8127,0.0002,10.99272]
[1779693960568,32.86,77170.83,63.8,0.81256,0.0002,10.99776]
[1779693964600,32.86,77169.81,63.8,0.81234,0.0002,11.00535]
[1779693966611,32.86,77166.77,63.8,0.81173,0.0002,11.02714]
[1779693967618,32.86,77165.62,63.8,0.8115,0.0002,11.03537]
[1779693968625,32.86,77164.06,63.8,0.81118,0.0002,11.0465]
[1779693969891,32.86,77164.06,63.8,0.81118,0.0002,11.0465]
[1779693969632,32.86,77150.9,63.8,0.80852,0.0002,11.13985]
[1779693970638,32.86,77143.26,63.8,0.80698,0.0002,11.19374]
[1779693971646,32.86,77141.74,63.8,0.80667,0.0002,11.20435]
[1779693972653,32.86,77142.69,63.8,0.80687,0.0002,11.19745]
[1779693973660,32.85,77141.6,63.8,0.80665,0.0002,11.20501]
[1779693978695,32.85,77141.71,63.8,0.80669,0.0002,11.20346]
[1779693979702,32.85,77140.69,63.8,0.80649,0.0002,11.21054]
[1779693982723,32.85,77137.51,63.8,0.80585,0.0002,11.23258]
[1779693984987,32.85,77137.46,63.8,0.80585,0.0002,11.23276]
[1779693986722,32.85,77136.65,63.8,0.80568,0.00021,11.23849]
[1779693986751,32.85,77135.6,63.8,0.80547,0.00021,11.24591]
[1779693989772,32.85,77139.01,63.8,0.80617,0.0002,11.22175]
[1779693990779,32.85,77143.78,63.8,0.80714,0.0002,11.18782]
[1779693995814,32.85,77143.98,63.8,0.80728,0.0002,11.17932]
[1779694000849,32.84,77146.43,63.8,0.80779,0.0002,11.1615]
[1779694005884,32.84,77150.19,63.8,0.80857,0.0002,11.13445]
[1779694006890,32.84,77155.52,63.8,0.80965,0.0002,11.09634]
[1779694007898,32.84,77155.87,63.8,0.80973,0.0002,11.09364]
[1779694008905,32.84,77156.01,63.8,0.80976,0.0002,11.09248]
[1779694009912,32.84,77156.74,63.8,0.80992,0.0002,11.08712]
[1779694010919,32.84,77156.49,63.8,0.80987,0.0002,11.08873]
[1779694011926,32.84,77156.65,63.8,0.80991,0.0002,11.08743]
[1779694012933,32.84,77157.31,63.8,0.81005,0.0002,11.08257]
[1779694013940,32.84,77156.62,63.8,0.80991,0.0002,11.08732]
[1779694014947,32.84,77156.54,63.8,0.8099,0.0002,11.08774]
[1779694016961,32.84,77156.66,63.8,0.80993,0.0002,11.08656]
[1779694018023,32.84,77156.66,63.8,0.80993,0.0002,11.08656]
[1779694018073,32.83,77156.98,63.8,0.81001,0.0002,11.08397]
[1779694018975,32.83,77157.72,63.8,0.81016,0.0002,11.07854]
[1779694020989,32.83,77160.37,63.8,0.8107,0.0002,11.05939]
[1779694026025,32.83,77161.32,63.8,0.81091,0.0002,11.05197]
[1779694031059,32.83,77160.99,63.8,0.81087,0.0002,11.05365]
[1779694033909,32.83,77160.74,63.8,0.81082,0.0002,11.05529]
[1779694033961,32.83,77160.74,63.8,0.81082,0.0002,11.05529]
[1779694034080,32.83,77156.34,63.8,0.80994,0.0002,11.08633]
[1779694035087,32.82,77156.75,63.8,0.81002,0.0002,11.08324]
[1779694036094,32.82,77156.59,63.8,0.81,0.0002,11.08422]
[1779694037100,32.82,77156.71,63.8,0.81003,0.0002,11.0832]
[1779694038108,32.82,77156.53,63.8,0.80999,0.0002,11.08432]
[1779694039115,32.82,77156.39,63.8,0.80997,0.0002,11.08515]
[1779694040122,32.82,77156.12,63.8,0.80992,0.0002,11.0869]
[1779694044150,32.82,77156.21,63.8,0.80996,0.0002,11.08559]
[1779694046164,32.82,77156.88,63.8,0.8101,0.0002,11.08049]
[1779694047171,32.82,77156.76,63.8,0.81008,0.0002,11.08118]
[1779694048178,32.82,77156.39,63.8,0.81001,0.0002,11.08365]
[1779694051199,32.81,77156.7,63.8,0.81017,0.0002,11.07433]
[1779694052205,32.81,77155.39,63.8,0.80991,0.0002,11.08349]
[1779694053213,32.81,77154.91,63.8,0.80982,0.0002,11.08673]
[1779694054219,32.81,77153.14,63.8,0.80946,0.0002,11.09915]
[1779694055227,32.81,77152.3,63.8,0.8093,0.0002,11.10493]
[1779694056234,32.81,77151.35,63.8,0.80911,0.0002,11.11149]
[1779694057241,32.81,77148.89,63.8,0.80861,0.0002,11.12877]
[1779694058478,32.81,77148.89,63.8,0.80861,0.0002,11.12877]
[1779694059240,32.81,77148.6,63.8,0.80856,0.0002,11.13061]
[1779694060261,32.81,77147.38,63.8,0.80832,0.0002,11.13919]
[1779694062276,32.81,77145.87,63.8,0.80801,0.0002,11.14982]
[1779694063045,32.81,77145.87,63.8,0.80801,0.0002,11.14982]
[1779694069325,32.81,77145.95,63.8,0.80804,0.0002,11.14885]
[1779694070332,32.81,77146.37,63.8,0.80812,0.0002,11.14582]
[1779694071339,32.81,77147.13,63.8,0.80828,0.0002,11.14039]
[1779694076375,32.8,77146.96,63.8,0.80827,0.0002,11.14091]
[1779694079396,32.8,77146.15,63.8,0.80812,0.0002,11.14605]
[1779694081411,32.8,77145.71,63.8,0.80804,0.0002,11.14876]
[1779694087455,32.79,77145.69,63.8,0.80807,0.0002,11.14767]
[1779694094502,32.79,77145.61,63.8,0.80809,0.0002,11.14686]
[1779694098530,32.79,77147.12,63.8,0.80842,0.0002,11.13537]
[1779694101551,32.78,77146.56,63.8,0.80832,0.0002,11.13882]
[1779694106586,32.78,77146.83,63.8,0.8084,0.0002,11.13603]
[1779694108600,32.78,77146.45,63.8,0.80833,0.0002,11.13839]
[1779694111621,32.78,77145.78,63.8,0.80829,0.0002,11.13603]
[1779694116657,32.77,77144.78,63.8,0.80811,0.0002,11.14229]
[1779694117664,32.77,77142.69,63.8,0.80769,0.0002,11.15697]
[1779694118671,32.77,77137.26,63.8,0.80658,0.00021,11.19535]
[1779694119678,32.77,77136.49,63.8,0.80643,0.00021,11.20058]
[1779694120685,32.77,77135.91,63.8,0.80632,0.00021,11.20446]
[1779694121692,32.77,77134.47,63.8,0.80603,0.00021,11.21443]
[1779694123705,32.77,77133.27,63.8,0.80579,0.00021,11.2228]
[1779694124713,32.77,77132.28,63.8,0.80559,0.00021,11.22973]
[1779694131762,32.77,77131.67,63.8,0.80548,0.00021,11.23327]
[1779694132768,32.77,77130.63,63.8,0.80527,0.00021,11.24056]
[1779694133776,32.76,77129.29,63.8,0.805,0.00021,11.24997]
[1779694137804,32.76,77132.44,63.8,0.80566,0.00021,11.22722]
[1779694138811,32.76,77130.95,63.8,0.80535,0.00021,11.23771]
[1779694139818,32.76,77130.27,63.8,0.80522,0.00021,11.24244]
[1779694142839,32.76,77131.72,63.8,0.80552,0.00021,11.23187]
[1779694143846,32.76,77130.81,63.8,0.80534,0.00021,11.23824]
[1779694146867,32.76,77131.67,63.8,0.80552,0.00021,11.23188]
[1779694148881,32.76,77130.73,63.8,0.80533,0.00021,11.23839]
[1779694153916,32.76,77134.73,63.8,0.80617,0.00021,11.20958]
[1779694154923,32.76,77137.97,63.8,0.80684,0.00021,11.18651]
[1779694159957,32.76,77138.07,63.8,0.80687,0.00021,11.1855]
[1779694167008,32.76,77138.45,63.8,0.80695,0.00021,11.18258]
[1779694172042,32.75,77138.08,63.8,0.80696,0.00021,11.17841]
[1779694177079,32.75,77138.36,63.8,0.80704,0.00021,11.17551]
[1779694182114,32.75,77136.52,63.8,0.80669,0.00021,11.18749]
[1779694183120,32.75,77133.44,63.8,0.80607,0.00021,11.20915]
[1779694184129,32.74,77132.07,63.8,0.80579,0.00021,11.21864]
[1779694189163,32.74,77129.97,63.8,0.80539,0.00021,11.23267]
[1779694195204,32.74,77129.49,63.8,0.8053,0.00021,11.23545]
[1779694200240,32.74,77129.81,63.8,0.80538,0.00021,11.2328]
[1779694205275,32.73,77129.93,63.8,0.80542,0.00021,11.23142]
[1779694209302,32.73,77123.75,63.8,0.80415,0.00021,11.27494]
[1779694210310,32.73,77123.02,63.8,0.804,0.00021,11.27999]
[1779694213333,32.73,77121.69,63.8,0.80374,0.00021,11.28901]
[1779694214339,32.73,77120.57,63.8,0.80351,0.00021,11.2968]
[1779694215351,32.73,77119.65,63.8,0.80333,0.00021,11.30316]
[1779694218372,32.73,77121.33,63.8,0.80369,0.00021,11.29077]
[1779694219379,32.73,77122.55,63.8,0.80395,0.00021,11.28197]
[1779694224415,32.72,77122.55,63.8,0.80397,0.00021,11.28122]
[1779694225421,32.72,77124.42,63.8,0.80436,0.00021,11.2678]
[1779694226428,32.72,77128.28,63.8,0.80516,0.00021,11.24027]
[1779694231463,32.72,77128.28,63.8,0.80526,0.00021,11.23309]
[1779694234484,32.72,77127.36,63.8,0.80508,0.00021,11.23929]
[1779694238515,32.72,77128.08,63.8,0.80524,0.00021,11.23376]
[1779694241536,32.72,77127.19,63.8,0.80506,0.00021,11.23981]
[1779694246574,32.72,77127.84,63.8,0.80521,0.00021,11.23473]
[1779694250601,32.71,77128.78,63.8,0.80541,0.00021,11.22776]
[1779694254630,32.71,77132.95,63.8,0.80628,0.00021,11.19786]
[1779694255637,32.71,77139.87,63.8,0.8077,0.0002,11.1486]
[1779694256644,32.71,77140.99,63.8,0.80793,0.0002,11.14066]
[1779694257651,32.71,77140.41,63.8,0.80781,0.0002,11.14484]
[1779694259665,32.71,77141.61,63.8,0.80805,0.0002,11.13638]
[1779694264700,32.71,77142.22,63.8,0.80817,0.0002,11.13229]
[1779694267721,32.72,77141.29,63.8,0.80797,0.0002,11.13907]
[1779694268728,32.72,77141.92,63.8,0.8081,0.0002,11.13463]
[1779694270742,32.72,77142.4,63.8,0.8082,0.0002,11.13131]
[1779694271753,32.72,77144.17,63.8,0.80856,0.0002,11.11875]
[1779694272759,32.72,77151.35,63.8,0.81002,0.0002,11.06743]
[1779694274773,32.72,77150.7,63.8,0.8099,0.0002,11.07196]
[1779694275781,32.71,77151.49,63.8,0.81006,0.0002,11.06627]
[1779694276787,32.71,77151.75,63.8,0.81011,0.0002,11.06436]
[1779694277794,32.71,77150.9,63.8,0.80994,0.0002,11.07038]
[1779694278801,32.71,77150.44,63.8,0.80985,0.0002,11.0736]
[1779694280815,32.71,77151.04,63.8,0.80997,0.0002,11.06919]
[1779694282829,32.71,77151.65,63.8,0.8101,0.0002,11.06472]
[1779694287863,32.71,77152.14,63.8,0.81021,0.0002,11.06094]
[1779694289007,32.71,77152.14,63.8,0.81021,0.0002,11.06094]
[1779694289108,32.71,77158.2,63.8,0.81144,0.0002,11.01758]
[1779694289878,32.71,77164.88,63.8,0.81279,0.0002,10.96979]
[1779694292899,32.71,77156.64,63.8,0.8112,0.0002,11.02229]
[1779694293906,32.71,77156.76,63.8,0.81122,0.0002,11.02141]
[1779694294913,32.71,77155.96,63.8,0.81106,0.0002,11.02711]
[1779694295920,32.71,77155.74,63.8,0.81102,0.0002,11.02866]
[1779694296927,32.71,77156.06,63.8,0.81108,0.0002,11.02635]
[1779694297933,32.71,77155.62,63.8,0.81099,0.0002,11.02947]
[1779694298941,32.71,77156.04,63.8,0.81108,0.0002,11.02643]
[1779694299948,32.71,77156.38,63.8,0.81115,0.0002,11.02398]
[1779694300955,32.71,77155.88,63.8,0.81105,0.0002,11.02753]
[1779694301962,32.71,77157.23,63.8,0.81132,0.0002,11.01785]
[1779694302969,32.71,77159.05,63.8,0.81169,0.0002,11.00481]
[1779694308005,32.71,77160.63,63.8,0.81201,0.0002,10.9935]
[1779694315053,32.71,77161.32,63.8,0.81215,0.0002,10.98859]
[1779694321095,32.71,77161.74,63.8,0.81224,0.0002,10.98561]
[1779694326130,32.71,77161.07,63.8,0.81211,0.0002,10.9899]
[1779694329151,32.71,77159.05,63.8,0.81172,0.0002,11.00378]
[1779694339221,32.7,77158.72,63.8,0.81169,0.0002,11.00477]
[1779694344255,32.7,77159.51,63.8,0.81186,0.0002,10.99896]
[1779694349291,32.7,77159.52,63.8,0.81187,0.0002,10.99842]
[1779694354328,32.7,77158.81,63.8,0.81184,0.0002,10.99588]
[1779694359363,32.69,77158.59,63.8,0.81182,0.0002,10.99628]
[1779694367419,32.69,77159.0,63.8,0.81195,0.0002,10.99178]
[1779694371199,32.68,77159.07,63.8,0.81197,0.0002,10.99109]
[1779694371885,32.68,77159.11,63.8,0.81199,0.0002,10.99042]
[1779694372139,32.68,77159.11,63.8,0.81199,0.0002,10.99042]
[1779694372183,32.68,77170.58,63.8,0.81431,0.0002,10.908]
[1779694372394,32.68,77170.58,63.8,0.81431,0.0002,10.908]
[1779694372448,32.68,77170.58,63.8,0.81431,0.0002,10.908]
[1779694372815,32.68,77170.58,63.8,0.81431,0.0002,10.908]
[1779694372911,32.68,77195.03,63.8,0.81918,0.0002,10.73188]
[1779694373810,32.68,77195.03,63.8,0.81918,0.0002,10.73188]
[1779694373902,32.68,77195.03,63.8,0.81918,0.0002,10.73188]
[1779694373996,32.68,77204.93,63.8,0.82113,0.0002,10.66042]
[1779694375236,32.68,77199.7,63.8,0.8201,0.0002,10.69818]
[1779694375526,32.68,77199.7,63.8,0.8201,0.0002,10.69818]
[1779694380283,32.68,77199.71,63.8,0.82011,0.0002,10.69787]
[1779694379519,32.68,77203.6,63.8,0.82088,0.0002,10.66965]
[1779694380792,32.68,77203.6,63.8,0.82088,0.0002,10.66965]
[1779694381140,32.68,77203.6,63.8,0.82088,0.0002,10.66965]
[1779694381161,32.68,77207.23,63.8,0.8216,0.0002,10.64317]
[1779694381533,32.68,77205.16,63.8,0.8212,0.0002,10.65798]
[1779694382535,32.68,77205.16,63.8,0.8212,0.0002,10.65798]
[1779694383554,32.68,77207.01,63.8,0.82157,0.0002,10.64431]
[1779694384559,32.68,77215.08,63.8,0.82315,0.00019,10.58588]
[1779694387035,32.68,77214.65,63.8,0.82307,0.00019,10.58893]
[1779694387802,32.68,77214.07,63.8,0.82295,0.00019,10.59305]
[1779694388014,32.68,77214.07,63.8,0.82295,0.00019,10.59305]
[1779694388076,32.68,77237.04,63.8,0.82739,0.00019,10.42674]
[1779694389021,32.68,77237.04,63.8,0.82739,0.00019,10.42674]
[1779694389151,32.68,77237.04,63.8,0.82739,0.00019,10.42674]
[1779694389244,32.68,77247.45,63.8,0.82938,0.00019,10.3512]
[1779694389600,32.68,77239.8,63.8,0.82792,0.00019,10.40666]
[1779694391159,32.68,77239.8,63.8,0.82792,0.00019,10.40666]
[1779694391173,32.68,77232.08,63.8,0.82645,0.00019,10.46252]
[1779694391613,32.67,77229.24,63.8,0.8259,0.00019,10.48293]
[1779694394633,32.67,77224.35,63.8,0.82497,0.00019,10.51784]
[1779694395641,32.67,77222.37,63.8,0.82459,0.00019,10.53201]
[1779694399107,32.67,77221.75,63.8,0.82448,0.00019,10.53614]
[1779694399232,32.67,77221.75,63.8,0.82448,0.00019,10.53614]
[1779694399326,32.67,77226.51,63.8,0.82541,0.00019,10.50151]
[1779694404704,32.67,77236.05,63.8,0.82727,0.00019,10.43144]
[1779694405801,32.67,77231.33,63.8,0.82636,0.00019,10.46557]
[1779694406722,32.67,77227.41,63.8,0.82561,0.00019,10.49385]
[1779694410748,32.66,77225.36,63.8,0.82524,0.00019,10.50795]
[1779694412303,32.66,77220.91,63.8,0.82446,0.00019,10.53335]
[1779694417797,32.66,77222.28,63.8,0.82475,0.00019,10.52236]
[1779694420818,32.66,77224.07,63.8,0.8251,0.00019,10.50932]
[1779694425853,32.66,77222.16,63.8,0.82475,0.00019,10.52239]
[1779694430888,32.65,77220.93,63.8,0.82454,0.00019,10.5304]
[1779694435923,32.65,77219.01,63.8,0.82419,0.00019,10.54335]
[1779694436930,32.65,77214.6,63.8,0.82334,0.00019,10.57506]
[1779694442073,32.65,77214.11,63.8,0.82326,0.00019,10.5778]
[1779694448017,32.64,77214.26,63.8,0.8233,0.00019,10.57638]
[1779694453048,32.64,77213.88,63.8,0.82324,0.00019,10.57869]
[1779694456069,32.64,77211.76,63.8,0.82284,0.0002,10.59345]
[1779694461104,32.64,77211.36,63.8,0.82278,0.0002,10.59559]
[1779694466140,32.64,77210.84,63.8,0.82269,0.0002,10.59879]
[1779694471175,32.63,77211.15,63.8,0.82285,0.0002,10.58952]
[1779694476210,32.63,77212.32,63.8,0.82308,0.0002,10.58073]
[1779694481246,32.63,77210.5,63.8,0.82273,0.0002,10.59361]
[1779694486281,32.63,77210.68,63.8,0.82278,0.0002,10.59197]
[1779694491316,32.63,77211.56,63.8,0.82298,0.0002,10.58447]
[1779694496351,32.62,77211.66,63.8,0.82304,0.0002,10.58242]
[1779694497358,32.62,77208.53,63.8,0.82243,0.0002,10.60503]
[1779694501386,32.62,77210.55,63.8,0.82283,0.0002,10.59011]
[1779694506425,32.62,77208.78,63.8,0.8225,0.0002,10.60241]
[1779694510453,32.62,77206.35,63.8,0.82204,0.0002,10.61906]
[1779694512783,32.61,77205.67,63.8,0.82192,0.0002,10.6236]
[1779694513474,32.61,77202.02,63.8,0.82121,0.0002,10.6499]
[1779694513717,32.61,77202.02,63.8,0.82121,0.0002,10.6499]
[1779694513911,32.61,77202.02,63.8,0.82121,0.0002,10.6499]
[1779694514483,32.61,77193.72,63.8,0.81957,0.0002,10.7098]
[1779694515490,32.61,77188.94,63.8,0.81863,0.0002,10.74418]
[1779694515820,32.61,77188.94,63.8,0.81863,0.0002,10.74418]
[1779694516498,32.61,77188.4,63.8,0.81853,0.0002,10.74787]
[1779694517504,32.61,77186.74,63.8,0.81821,0.0002,10.7596]
[1779694518512,32.61,77185.11,63.8,0.81789,0.0002,10.77111]
[1779694519519,32.61,77183.44,63.8,0.81756,0.0002,10.78289]
[1779694520526,32.61,77182.0,63.8,0.81728,0.0002,10.79301]
[1779694524554,32.6,77181.38,63.8,0.8172,0.0002,10.79603]
[1779694531604,32.6,77182.26,63.8,0.81751,0.0002,10.78105]
[1779694533619,32.59,77185.06,63.8,0.81808,0.0002,10.76031]
[1779694534626,32.59,77183.68,63.8,0.81781,0.0002,10.77005]
[1779694535633,32.59,77182.69,63.8,0.81762,0.0002,10.77695]
[1779694538654,32.59,77183.78,63.8,0.81786,0.0002,10.76835]
[1779694541675,32.59,77185.87,63.8,0.81829,0.0002,10.75257]
[1779694542682,32.59,77185.13,63.8,0.81815,0.0002,10.7577]
[1779694543689,32.58,77185.52,63.8,0.81824,0.0002,10.75467]
[1779694544696,32.58,77188.71,63.8,0.81888,0.0002,10.73141]
[1779694545703,32.58,77193.76,63.8,0.81988,0.0002,10.69472]
[1779694546710,32.58,77195.4,63.8,0.82021,0.0002,10.68272]
[1779694547716,32.58,77195.25,63.8,0.82018,0.0002,10.68369]
[1779694548724,32.58,77195.52,63.8,0.82024,0.0002,10.68161]
[1779694549731,32.58,77195.43,63.8,0.82022,0.0002,10.68214]
[1779694550738,32.58,77195.34,63.8,0.82021,0.0002,10.68267]
[1779694552752,32.58,77194.8,63.8,0.82011,0.0002,10.68633]
[1779694553759,32.58,77195.9,63.8,0.82033,0.0002,10.67825]
[1779694554766,32.58,77194.24,63.8,0.82001,0.0002,10.69014]
[1779694555773,32.58,77193.51,63.8,0.81986,0.0002,10.69528]
[1779694556780,32.58,77191.32,63.8,0.81943,0.0002,10.71098]
[1779694557787,32.58,77190.71,63.8,0.81932,0.0002,10.71523]
[1779694558794,32.58,77189.36,63.8,0.81906,0.0002,10.72483]
[1779694561815,32.57,77186.86,63.8,0.81857,0.0002,10.74237]
[1779694562822,32.57,77186.5,63.8,0.81851,0.0002,10.74478]
[1779694564836,32.57,77186.88,63.8,0.81859,0.0002,10.74164]
[1779694566850,32.57,77186.08,63.8,0.81844,0.0002,10.74704]
[1779694568864,32.57,77185.44,63.8,0.81833,0.0002,10.75127]
[1779694571693,32.57,77185.44,63.8,0.81833,0.0002,10.75127]
[1779694571885,32.57,77182.36,63.8,0.81773,0.0002,10.77293]
[1779694573227,32.57,77182.36,63.8,0.81773,0.0002,10.77293]
[1779694573328,32.57,77179.99,63.8,0.81726,0.0002,10.78982]
[1779694575914,32.56,77178.5,63.8,0.81699,0.0002,10.79985]
[1779694580949,32.56,77178.2,63.8,0.81696,0.0002,10.80075]
[1779694585984,32.55,77178.22,63.8,0.817,0.0002,10.79937]
[1779694590012,32.55,77179.06,63.8,0.81719,0.0002,10.79233]
[1779694591019,32.55,77180.22,63.8,0.81751,0.0002,10.77706]
[1779694592026,32.55,77183.71,63.8,0.81821,0.0002,10.7516]
[1779694593033,32.55,77184.91,63.8,0.81846,0.0002,10.74274]
[1779694594040,32.55,77187.12,63.8,0.8189,0.0002,10.72657]
[1779694595047,32.55,77187.59,63.8,0.819,0.0002,10.72301]
[1779694597061,32.55,77188.26,63.8,0.81914,0.0002,10.71786]
[1779694598068,32.55,77188.99,63.8,0.81929,0.0002,10.71243]
[1779694599075,32.55,77189.3,63.8,0.81935,0.0002,10.71005]
[1779694600082,32.54,77189.69,63.8,0.81944,0.0002,10.70709]
[1779694602096,32.54,77189.99,63.8,0.8195,0.0002,10.70466]
[1779694604110,32.54,77189.28,63.8,0.81937,0.0002,10.70954]
[1779694606124,32.54,77189.68,63.8,0.81945,0.0002,10.70637]
[1779694608138,32.54,77185.62,63.8,0.81865,0.0002,10.7355]
[1779694611158,32.54,77185.22,63.8,0.81859,0.0002,10.73789]
[1779694614180,32.54,77186.19,63.8,0.8188,0.0002,10.73037]
[1779694615187,32.54,77185.79,63.8,0.81872,0.0002,10.73311]
[1779694617201,32.54,77185.2,63.8,0.81861,0.0002,10.73706]
[1779694619214,32.53,77183.42,63.8,0.81827,0.0002,10.74961]
[1779694620222,32.53,77181.97,63.8,0.81798,0.0002,10.75992]
[1779694624250,32.53,77182.9,63.8,0.81819,0.0002,10.75244]
[1779694625256,32.53,77182.17,63.8,0.81805,0.0002,10.75754]
[1779694626264,32.53,77183.62,63.8,0.81834,0.0002,10.74687]
[1779694627271,32.53,77184.07,63.8,0.81843,0.0002,10.74344]
[1779694630292,32.53,77183.38,63.8,0.81831,0.0002,10.74794]
[1779694631299,32.53,77183.9,63.8,0.81842,0.0002,10.74401]
[1779694636334,32.52,77185.35,63.8,0.81873,0.0002,10.7327]
[1779694639355,32.52,77190.92,63.8,0.81985,0.0002,10.69192]
[1779694640361,32.52,77191.21,63.8,0.81991,0.0002,10.68972]
[1779694643382,32.52,77190.47,63.8,0.81977,0.0002,10.69479]
[1779694644390,32.52,77188.81,63.8,0.81944,0.0002,10.70672]
[1779694645397,32.52,77189.3,63.8,0.81954,0.0002,10.70305]
[1779694650432,32.52,77189.46,63.8,0.81959,0.0002,10.70131]
[1779694651439,32.52,77189.11,63.8,0.8196,0.0002,10.69708]
[1779694653453,32.52,77189.4,63.8,0.81967,0.0002,10.69474]
[1779694654459,32.52,77188.72,63.8,0.81954,0.0002,10.69956]
[1779694656474,32.51,77182.09,63.8,0.81822,0.0002,10.74735]
[1779694657482,32.51,77181.27,63.8,0.81806,0.0002,10.75311]
[1779694662516,32.51,77181.65,63.8,0.81816,0.0002,10.74947]
[1779694669564,32.51,77181.33,63.8,0.81813,0.0002,10.7506]
[1779694672586,32.5,77180.65,63.8,0.81801,0.0002,10.75502]
[1779694673592,32.5,77179.86,63.8,0.81786,0.0002,10.76057]
[1779694676613,32.5,77179.28,63.8,0.81775,0.0002,10.76425]
[1779694677621,32.5,77178.65,63.8,0.81763,0.0002,10.76863]
[1779694678628,32.5,77179.26,63.8,0.81776,0.0002,10.76404]
[1779694682656,32.5,77180.89,63.8,0.8181,0.0002,10.75152]
[1779694683663,32.5,77181.75,63.8,0.81828,0.0002,10.74512]
[1779694684670,32.5,77185.21,63.8,0.81898,0.0002,10.7199]
[1779694688699,32.49,77184.76,63.8,0.8189,0.0002,10.72265]
[1779694689705,32.49,77185.43,63.8,0.81904,0.0002,10.71755]
[1779694690713,32.49,77184.73,63.8,0.8189,0.0002,10.72251]
[1779694693734,32.49,77185.41,63.8,0.81905,0.0002,10.71722]
[1779694697762,32.49,77185.03,63.8,0.81899,0.0002,10.7195]
[1779694702797,32.49,77184.95,63.8,0.81899,0.0002,10.71948]
[1779694704811,32.49,77184.15,63.8,0.81883,0.0002,10.72503]
[1779694707834,32.49,77184.64,63.8,0.81894,0.0002,10.7211]
[1779694712869,32.48,77184.99,63.8,0.81911,0.0002,10.71129]
[1779694714883,32.48,77184.47,63.8,0.81901,0.0002,10.71483]
[1779694715890,32.48,77185.26,63.8,0.81917,0.0002,10.70899]
[1779694717053,32.48,77191.96,63.8,0.8205,0.0002,10.66026]
[1779694717903,32.48,77195.32,63.8,0.82117,0.0002,10.63582]
[1779694722939,32.48,77194.46,63.8,0.821,0.0002,10.64196]
[1779694723946,32.48,77194.85,63.8,0.82108,0.0002,10.6391]
[1779694724953,32.48,77194.67,63.8,0.82105,0.0002,10.64037]
[1779694727475,32.48,77192.32,63.8,0.82058,0.0002,10.65737]
[1779694727975,32.48,77189.72,63.8,0.82007,0.0002,10.67619]
[1779694734016,32.48,77191.65,63.8,0.82046,0.0002,10.6617]
[1779694735024,32.48,77193.63,63.8,0.82086,0.0002,10.64726]
[1779694741065,32.48,77193.43,63.8,0.82083,0.0002,10.64843]
[1779694743080,32.48,77193.82,63.8,0.82091,0.0002,10.64549]
[1779694745095,32.48,77195.24,63.8,0.82119,0.0002,10.63508]
[1779694746102,32.48,77194.7,63.8,0.82108,0.0002,10.63897]
[1779694747483,32.48,77194.49,63.8,0.82104,0.0002,10.64045]
[1779694748116,32.48,77194.63,63.8,0.82107,0.0002,10.63939]
[1779694749123,32.48,77194.45,63.8,0.82104,0.0002,10.64065]
[1779694750130,32.48,77192.8,63.8,0.82071,0.0002,10.65258]
[1779694753151,32.47,77192.13,63.8,0.82059,0.0002,10.65726]
[1779694755165,32.47,77191.76,63.8,0.82052,0.0002,10.65981]
[1779694758186,32.47,77191.3,63.8,0.82043,0.0002,10.66293]
[1779694762214,32.47,77184.03,63.8,0.81899,0.0002,10.71538]
[1779694763221,32.47,77182.56,63.8,0.8187,0.0002,10.7259]
[1779694767249,32.47,77182.13,63.8,0.81863,0.0002,10.72841]
[1779694768256,32.47,77182.9,63.8,0.81879,0.0002,10.72267]
[1779694770271,32.47,77182.39,63.8,0.8187,0.0002,10.72607]
[1779694774300,32.47,77182.94,63.8,0.81891,0.0002,10.71484]
[1779694779335,32.46,77182.66,63.8,0.81887,0.0002,10.7162]
[1779694782355,32.46,77180.74,63.8,0.8185,0.0002,10.72972]
[1779694783362,32.46,77180.28,63.8,0.81841,0.0002,10.7329]
[1779694783865,32.46,77180.28,63.8,0.81841,0.0002,10.7329]
[1779694783913,32.46,77180.28,63.8,0.81841,0.0002,10.7329]
[1779694784371,32.46,77206.12,63.8,0.82353,0.0002,10.54499]
[1779694784885,32.46,77206.12,63.8,0.82353,0.0002,10.54499]
[1779694785197,32.46,77206.12,63.8,0.82353,0.0002,10.54499]
[1779694785378,32.46,77214.8,63.8,0.82523,0.00019,10.48164]
[1779694786384,32.46,77220.92,63.8,0.82642,0.00019,10.43698]
[1779694787956,32.46,77222.49,63.8,0.82673,0.00019,10.42533]
[1779694793433,32.46,77222.23,63.8,0.82671,0.00019,10.42605]
[1779694798468,32.45,77222.01,63.8,0.8267,0.00019,10.42662]
[1779694802843,32.45,77222.79,63.8,0.82687,0.00019,10.42008]
[1779694803191,32.45,77222.79,63.8,0.82687,0.00019,10.42008]
[1779694803503,32.45,77217.84,63.8,0.82591,0.00019,10.45597]
[1779694806074,32.45,77216.8,63.8,0.82572,0.00019,10.46302]
[1779694806582,32.45,77216.8,63.8,0.82572,0.00019,10.46302]
[1779694806684,32.44,77212.46,63.8,0.82489,0.0002,10.49439]
[1779694813573,32.44,77211.0,63.8,0.82465,0.0002,10.50325]
[1779694818608,32.43,77209.34,63.8,0.82436,0.0002,10.51391]
[1779694823643,32.43,77208.96,63.8,0.82433,0.0002,10.5152]
[1779694824247,32.43,77208.96,63.8,0.82433,0.0002,10.5152]
[1779694825657,32.43,77206.66,63.8,0.82389,0.0002,10.53152]
[1779694829223,32.42,77206.67,63.8,0.8239,0.0002,10.53093]
[1779694830128,32.42,77206.69,63.8,0.82391,0.0002,10.53062]
[1779694830692,32.42,77204.6,63.8,0.8235,0.0002,10.54568]
[1779694832706,32.42,77202.29,63.8,0.82314,0.0002,10.55546]
[1779694838750,32.42,77203.28,63.8,0.82337,0.0002,10.54708]
[1779694843785,32.41,77203.31,63.8,0.8234,0.0002,10.54593]
[1779694848820,32.41,77201.99,63.8,0.82316,0.0002,10.55463]
[1779694854863,32.41,77202.42,63.8,0.82328,0.0002,10.55035]
[1779694859898,32.4,77201.85,63.8,0.82319,0.0002,10.55358]
[1779694864935,32.4,77202.33,63.8,0.82331,0.0002,10.54897]
[1779694869973,32.4,77202.99,63.8,0.82347,0.0002,10.54327]
[1779694875010,32.39,77203.16,63.8,0.82352,0.0002,10.54119]
[1779694880047,32.39,77203.2,63.8,0.82355,0.0002,10.54006]
[1779694885085,32.39,77203.47,63.8,0.82363,0.0002,10.53727]
[1779694890118,32.38,77202.5,63.8,0.82348,0.0002,10.54277]
[1779694898174,32.37,77202.2,63.8,0.82357,0.0002,10.5358]
[1779694903209,32.37,77202.16,63.8,0.8236,0.0002,10.53457]
[1779694908244,32.36,77201.99,63.8,0.8236,0.0002,10.5343]
[1779694918347,32.35,77202.0,63.8,0.82369,0.0002,10.53123]
[1779694925397,32.35,77202.23,63.8,0.82375,0.0002,10.52899]
[1779694930432,32.34,77201.87,63.8,0.82371,0.0002,10.53017]
[1779694941509,32.34,77201.54,63.8,0.82369,0.0002,10.53086]
[1779694946544,32.34,77201.72,63.8,0.82374,0.0002,10.52916]
[1779694951579,32.33,77201.11,63.8,0.82371,0.0002,10.52656]
[1779694957621,32.33,77201.7,63.8,0.82385,0.0002,10.52141]
[1779694958627,32.33,77199.39,63.8,0.8234,0.0002,10.53817]
[1779694959635,32.33,77196.23,63.8,0.82278,0.0002,10.56111]
[1779694960258,32.33,77196.23,63.8,0.82278,0.0002,10.56111]
[1779694961649,32.33,77195.96,63.8,0.82273,0.0002,10.56273]
[1779694962655,32.33,77195.75,63.8,0.8227,0.0002,10.56408]
[1779694963663,32.33,77195.39,63.8,0.82263,0.0002,10.56653]
[1779694966685,32.33,77194.93,63.8,0.82255,0.0002,10.56936]
[1779694967692,32.32,77195.22,63.8,0.82262,0.0002,10.56706]
[1779694970712,32.32,77195.56,63.8,0.8227,0.0002,10.56404]
[1779694971720,32.32,77195.36,63.8,0.82266,0.0002,10.56533]
[1779694972884,32.32,77195.36,63.8,0.82266,0.0002,10.56533]
[1779694972985,32.32,77195.25,63.8,0.82264,0.0002,10.56596]
[1779694973865,32.32,77195.25,63.8,0.82264,0.0002,10.56596]
[1779694973966,32.32,77197.3,63.8,0.82305,0.0002,10.55081]
[1779694979776,32.32,77196.66,63.8,0.82295,0.0002,10.55454]
[1779694983929,32.32,77196.89,63.8,0.82301,0.0002,10.5524]
[1779694984945,32.32,77197.14,63.8,0.82306,0.0002,10.55042]
[1779694984811,32.31,77214.66,63.8,0.82651,0.0002,10.42205]
[1779694985818,32.31,77220.35,63.8,0.82762,0.00019,10.38034]
[1779694991011,32.31,77220.58,63.8,0.82766,0.00019,10.37877]
[1779694992867,32.32,77226.37,63.8,0.82878,0.00019,10.33643]
[1779694994881,32.31,77229.77,63.8,0.82944,0.00019,10.3113]
[1779694999916,32.31,77230.17,63.8,0.82952,0.00019,10.30824]
[1779695004951,32.32,77229.96,63.8,0.82947,0.00019,10.31035]
[1779695010993,32.32,77229.83,63.8,0.82942,0.00019,10.31196]
[1779695017034,32.32,77229.24,63.8,0.82937,0.00019,10.31027]
[1779695022071,32.32,77229.85,63.8,0.82948,0.00019,10.30631]
[1779695027106,32.32,77229.41,63.8,0.82938,0.00019,10.31011]
[1779695032141,32.33,77229.52,63.8,0.82939,0.00019,10.30972]
[1779695037175,32.33,77233.42,63.8,0.83013,0.00019,10.28135]
[1779695042211,32.33,77234.08,63.8,0.83027,0.00019,10.27626]
[1779695047246,32.33,77234.02,63.8,0.83026,0.00019,10.27653]
[1779695050269,32.33,77237.32,63.8,0.8309,0.00019,10.25224]
[1779695052283,32.32,77241.74,63.8,0.83175,0.00019,10.21961]
[1779695054296,32.32,77243.71,63.8,0.83213,0.00019,10.20505]
[1779695059332,32.33,77243.49,63.8,0.83207,0.00019,10.20709]
[1779695064367,32.32,77243.44,63.8,0.83208,0.00019,10.20678]
[1779695069402,32.32,77243.58,63.8,0.83213,0.00019,10.2051]
[1779695072423,32.32,77247.27,63.8,0.83292,0.00019,10.17092]
[1779695074443,32.32,77237.39,63.8,0.83104,0.00019,10.24333]
[1779695075449,32.32,77232.97,63.8,0.83019,0.00019,10.27574]
[1779695076455,32.32,77235.74,63.8,0.83072,0.00019,10.25542]
[1779695077462,32.32,77237.6,63.8,0.83108,0.00019,10.2418]
[1779695084511,32.32,77234.73,63.8,0.83051,0.00019,10.26328]
[1779695089546,32.32,77235.53,63.8,0.83067,0.00019,10.25712]
[1779695094581,32.32,77237.67,63.8,0.83111,0.00019,10.24053]
[1779695099616,32.31,77232.35,63.8,0.83011,0.00019,10.27882]
[1779695104654,32.31,77231.1,63.8,0.82987,0.00019,10.28764]
[1779695108682,32.31,77227.45,63.8,0.82917,0.00019,10.31443]
[1779695109689,32.31,77225.28,63.8,0.82875,0.00019,10.33031]
[1779695114724,32.31,77223.71,63.8,0.82846,0.00019,10.34144]
[1779695119759,32.31,77226.75,63.8,0.82905,0.00019,10.31872]
[1779695122780,32.31,77229.42,63.8,0.82958,0.00019,10.29894]
[1779695127814,32.31,77231.29,63.8,0.82994,0.00019,10.28498]
[1779695130836,32.31,77233.69,63.8,0.83041,0.00019,10.26723]
[1779695132850,32.31,77235.7,63.8,0.83088,0.00019,10.24574]
[1779695137894,32.31,77235.91,63.8,0.83092,0.00019,10.244]
[1779695142929,32.31,77237.88,63.8,0.8313,0.00019,10.22963]
[1779695147963,32.31,77238.66,63.8,0.83145,0.00019,10.2239]
[1779695150985,32.31,77240.57,63.8,0.83183,0.00019,10.2094]
[1779695152999,32.3,77242.81,63.8,0.83226,0.00019,10.19267]
[1779695158034,32.3,77243.19,63.8,0.83235,0.00019,10.1893]
[1779695161055,32.3,77244.88,63.8,0.83268,0.00019,10.17654]
[1779695166090,32.3,77243.66,63.8,0.83246,0.00019,10.185]
[1779695171125,32.3,77244.59,63.8,0.83265,0.00019,10.17764]
[1779695176160,32.3,77244.3,63.8,0.83261,0.00019,10.17928]
[1779695180808,32.3,77244.75,63.8,0.8327,0.00019,10.17568]
[1779695181195,32.29,77231.88,63.8,0.83024,0.00019,10.27007]
[1779695181450,32.29,77231.88,63.8,0.83024,0.00019,10.27007]
[1779695182202,32.29,77227.8,63.8,0.82945,0.00019,10.29993]
[1779695183209,32.29,77227.79,63.8,0.82946,0.00019,10.2998]
[1779695186230,32.29,77229.54,63.8,0.82981,0.00019,10.28622]
[1779695187645,32.29,77230.01,63.8,0.82991,0.00019,10.28252]
[1779695187736,32.29,77230.01,63.8,0.82991,0.00019,10.28252]
[1779695188211,32.29,77230.01,63.8,0.82991,0.00019,10.28252]
[1779695188245,32.29,77243.87,63.8,0.83258,0.00019,10.18045]
[1779695190259,32.29,77246.16,63.8,0.83302,0.00019,10.16332]
[1779695191265,32.29,77249.06,63.8,0.83366,0.00019,10.13515]
[1779695191793,32.29,77249.06,63.8,0.83366,0.00019,10.13515]
[1779695192131,32.29,77249.06,63.8,0.83366,0.00019,10.13515]
[1779695192273,32.29,77255.41,63.8,0.83486,0.00019,10.08844]
[1779695193280,32.29,77260.73,63.8,0.83588,0.00019,10.0489]
[1779695193722,32.29,77260.73,63.8,0.83588,0.00019,10.0489]
[1779695194287,32.29,77261.63,63.8,0.83605,0.00019,10.04217]
[1779695197308,32.29,77262.13,63.8,0.83615,0.00019,10.03818]
[1779695198315,32.28,77262.98,63.8,0.83632,0.00019,10.03183]
[1779695199321,32.28,77262.43,63.8,0.83622,0.00019,10.03578]
[1779695204357,32.28,77262.47,63.8,0.83624,0.00019,10.03497]
[1779695205365,32.28,77261.34,63.8,0.83603,0.00019,10.04318]
[1779695209392,32.28,77263.47,63.8,0.83644,0.00019,10.02704]
[1779695214428,32.28,77264.79,63.8,0.8367,0.00019,10.0168]
[1779695218457,32.28,77258.99,63.8,0.83562,0.00019,10.05913]
[1779695219468,32.28,77258.28,63.8,0.83549,0.00019,10.0642]
[1779695224503,32.27,77257.41,63.8,0.83534,0.00019,10.06981]
[1779695228531,32.27,77258.49,63.8,0.83556,0.00019,10.0612]
[1779695231552,32.27,77254.02,63.8,0.83472,0.00019,10.09384]
[1779695232560,32.27,77253.25,63.8,0.83458,0.00019,10.09951]
[1779695235581,32.27,77252.44,63.8,0.83442,0.00019,10.10543]
[1779695240617,32.27,77251.95,63.8,0.83433,0.00019,10.10894]
[1779695245652,32.27,77252.52,63.8,0.83445,0.00019,10.10464]
[1779695248579,32.27,77252.24,63.8,0.83439,0.00019,10.10666]
[1779695248673,32.27,77251.65,63.8,0.83428,0.00019,10.11099]
[1779695249686,32.27,77247.87,63.8,0.83356,0.00019,10.13878]
[1779695250687,32.27,77249.22,63.8,0.83382,0.00019,10.12879]
[1779695255722,32.27,77249.98,63.8,0.83405,0.00019,10.11629]
[1779695262771,32.27,77250.21,63.8,0.83411,0.00019,10.11425]
[1779695267806,32.27,77250.12,63.8,0.8341,0.00019,10.11461]
[1779695269564,32.27,77250.22,63.8,0.83412,0.00019,10.11381]
[1779695269820,32.27,77250.88,63.8,0.83424,0.00019,10.1089]
[1779695274855,32.26,77250.86,63.8,0.83425,0.00019,10.10846]
[1779695275862,32.26,77251.62,63.8,0.8344,0.00019,10.10264]
[1779695280898,32.26,77250.83,63.8,0.83428,0.00019,10.10741]
[1779695282912,32.26,77249.92,63.8,0.83412,0.00019,10.11366]
[1779695283919,32.26,77252.4,63.8,0.8346,0.00019,10.09516]
[1779695284925,32.26,77253.83,63.8,0.83487,0.00019,10.08442]
[1779695288954,32.25,77254.53,63.8,0.83503,0.00019,10.07849]
[1779695290968,32.25,77255.22,63.8,0.83517,0.00019,10.07303]
[1779695296007,32.25,77253.24,63.8,0.83481,0.00019,10.08672]
[1779695300032,32.25,77252.55,63.8,0.83471,0.00019,10.09079]
[1779695302046,32.24,77253.22,63.8,0.83486,0.00019,10.08498]
[1779695304060,32.24,77250.75,63.8,0.8344,0.00019,10.10257]
[1779695305068,32.24,77249.58,63.8,0.83419,0.00019,10.11098]
[1779695310320,32.23,77250.01,63.8,0.83431,0.00019,10.10599]
[1779695311109,32.23,77242.48,63.8,0.83298,0.00019,10.15411]
[1779695316144,32.23,77242.0,63.8,0.83292,0.00019,10.15629]
[1779695319165,32.22,77244.99,63.8,0.83353,0.00019,10.13273]
[1779695322186,32.22,77246.2,63.8,0.8338,0.00019,10.12239]
[1779695329235,32.21,77246.38,63.8,0.83391,0.00019,10.11781]
[1779695334270,32.2,77246.13,63.8,0.83392,0.00019,10.11737]
[1779695340312,32.19,77246.17,63.8,0.834,0.00019,10.11433]
[1779695345347,32.18,77246.67,63.8,0.83415,0.00019,10.10838]
[1779695350384,32.17,77246.1,63.8,0.8341,0.00019,10.11035]
[1779695355419,32.17,77246.17,63.8,0.83417,0.00019,10.1076]
[1779695363475,32.15,77245.88,63.8,0.83422,0.00019,10.10577]
[1779695365489,32.15,77246.85,63.8,0.83443,0.00019,10.09772]
[1779695368510,32.14,77245.77,63.8,0.83425,0.00019,10.10441]
[1779695373545,32.14,77245.69,63.8,0.83437,0.00019,10.09612]
[1779695375862,32.14,77245.87,63.8,0.83442,0.00019,10.09436]
[1779695379587,32.13,77245.04,63.8,0.83431,0.00019,10.09837]
[1779695381601,32.13,77245.72,63.8,0.83447,0.00019,10.09249]
[1779695382608,32.12,77245.06,63.8,0.83435,0.00019,10.09695]
[1779695388650,32.12,77244.62,63.8,0.83433,0.00019,10.09764]
[1779695393685,32.11,77245.3,63.8,0.83452,0.00019,10.09049]
[1779695398720,32.1,77244.97,63.8,0.8345,0.00019,10.09087]
[1779695403755,32.09,77244.93,63.8,0.83455,0.00019,10.0891]
[1779695408790,32.09,77244.59,63.8,0.83454,0.00019,10.08957]
[1779695413825,32.08,77245.0,63.8,0.83468,0.00019,10.08404]
[1779695421881,32.06,77245.02,63.8,0.83481,0.00019,10.07892]
[1779695422888,32.06,77244.28,63.8,0.83468,0.00019,10.08378]
[1779695426611,32.06,77244.18,63.8,0.83468,0.00019,10.0839]
[1779695426639,32.05,77244.18,63.8,0.83473,0.00019,10.08203]
[1779695427923,32.05,77241.83,63.8,0.83429,0.00019,10.09882]
[1779695432958,32.04,77241.89,63.8,0.83447,0.00019,10.08846]
[1779695437992,32.03,77241.87,63.8,0.83454,0.00019,10.08548]
[1779695438851,32.03,77241.87,63.8,0.83454,0.00019,10.08548]
[1779695439000,32.02,77239.62,63.8,0.83413,0.00019,10.10155]
[1779695441015,32.02,77237.5,63.8,0.83375,0.00019,10.11599]
[1779695442917,32.02,77237.36,63.8,0.83374,0.00019,10.11637]
[1779695445043,32.01,77235.66,63.8,0.83347,0.00019,10.12701]
[1779695446050,32.01,77235.86,63.8,0.83352,0.00019,10.12486]
[1779695447057,32.01,77234.77,63.8,0.83333,0.00019,10.13229]
[1779695448064,32.0,77233.47,63.8,0.8331,0.00019,10.14127]
[1779695449071,32.0,77234.11,63.8,0.83324,0.00019,10.13584]
[1779695450078,32.0,77234.59,63.8,0.83335,0.00019,10.13161]
[1779695451085,32.0,77234.42,63.8,0.83333,0.00019,10.13221]
[1779695455113,31.99,77234.3,63.8,0.83337,0.00019,10.13047]
[1779695460148,31.98,77234.14,63.8,0.83343,0.00019,10.1284]
[1779695461155,31.98,77233.96,63.8,0.83341,0.00019,10.12909]
[1779695463170,31.97,77234.21,63.8,0.83349,0.00019,10.12594]
[1779695464177,31.97,77234.33,63.8,0.83353,0.00019,10.1244]
[1779695465676,31.96,77234.48,63.8,0.83359,0.00019,10.12201]
[1779695466191,31.96,77233.7,63.8,0.83344,0.00019,10.12781]
[1779695467198,31.96,77234.13,63.8,0.83354,0.00019,10.12397]
[1779695468204,31.96,77233.73,63.8,0.83348,0.00019,10.1263]
[1779695469212,31.96,77233.59,63.8,0.83347,0.00019,10.12671]
[1779695470219,31.96,77233.33,63.8,0.83343,0.00019,10.128]
[1779695471226,31.95,77233.48,63.8,0.83348,0.00019,10.12624]
[1779695472233,31.95,77234.17,63.8,0.83363,0.00019,10.12048]
[1779695477268,31.94,77233.92,63.8,0.83366,0.00019,10.1192]
[1779695479282,31.94,77234.04,63.8,0.83371,0.00019,10.11706]
[1779695480292,31.93,77233.76,63.8,0.83368,0.00019,10.11852]
[1779695481297,31.93,77230.87,63.8,0.83313,0.00019,10.1394]
[1779695482304,31.93,77231.27,63.8,0.83323,0.00019,10.13577]
[1779695483311,31.93,77230.9,63.8,0.83317,0.00019,10.13789]
[1779695484385,31.93,77228.02,63.8,0.83263,0.00019,10.15867]
[1779695485325,31.92,77229.28,63.8,0.83289,0.00019,10.14863]
[1779695487339,31.92,77224.19,63.8,0.83194,0.00019,10.18519]
[1779695488346,31.92,77222.43,63.8,0.83161,0.00019,10.19804]
[1779695490360,31.92,77222.98,63.8,0.83173,0.00019,10.19345]
[1779695495395,31.91,77221.41,63.8,0.83153,0.00019,10.19716]
[1779695496402,31.91,77220.8,63.8,0.83142,0.00019,10.20143]
[1779695497409,31.91,77219.62,63.8,0.8312,0.00019,10.20993]
[1779695498416,31.91,77218.64,63.8,0.83102,0.00019,10.21693]
[1779695500430,31.91,77219.19,63.8,0.83114,0.00019,10.21225]
[1779695504458,31.9,77218.64,63.8,0.83106,0.00019,10.21515]
[1779695506472,31.9,77217.83,63.8,0.83092,0.0002,10.22056]
[1779695511507,31.89,77217.2,63.8,0.83084,0.0002,10.22363]
[1779695513521,31.89,77217.86,63.8,0.83098,0.0002,10.21807]
[1779695518556,31.89,77217.58,63.8,0.83097,0.0002,10.21853]
[1779695524598,31.88,77217.96,63.8,0.8311,0.0002,10.2134]
[1779695527619,31.88,77217.21,63.8,0.83098,0.0002,10.21802]
[1779695528626,31.87,77218.16,63.8,0.83118,0.0002,10.21062]
[1779695530639,31.87,77218.73,63.8,0.8313,0.00019,10.20574]
[1779695533661,31.87,77221.16,63.8,0.8318,0.00019,10.18672]
[1779695534668,31.87,77224.55,63.8,0.83247,0.00019,10.16118]
[1779695535675,31.87,77225.39,63.8,0.83264,0.00019,10.15466]
[1779695537688,31.87,77228.83,63.8,0.83332,0.00019,10.12854]
[1779695538696,31.86,77232.02,63.8,0.83394,0.00019,10.10455]
[1779695539703,31.86,77233.28,63.8,0.83418,0.00019,10.09498]
[1779695540710,31.86,77232.97,63.8,0.83414,0.00019,10.0969]
[1779695544738,31.86,77233.73,63.8,0.83432,0.00019,10.08965]
[1779695545745,31.86,77232.16,63.8,0.83403,0.00019,10.10098]
[1779695546752,31.85,77233.09,63.8,0.83422,0.00019,10.09365]
[1779695547759,31.85,77238.78,63.8,0.83532,0.00019,10.05082]
[1779695552794,31.85,77239.45,63.8,0.83557,0.00019,10.03751]
[1779695557830,31.84,77238.66,63.8,0.83546,0.00019,10.04186]
[1779695562863,31.84,77236.84,63.8,0.83515,0.00019,10.05391]
[1779695565885,31.83,77233.98,63.8,0.83464,0.00019,10.07385]
[1779695566999,31.83,77233.65,63.8,0.83459,0.00019,10.07575]
[1779695567899,31.83,77233.17,63.8,0.83451,0.00019,10.07877]
[1779695568906,31.83,77233.42,63.8,0.83457,0.00019,10.07633]
[1779695569913,31.83,77232.84,63.8,0.83447,0.00019,10.0801]
[1779695570920,31.82,77232.66,63.8,0.83445,0.00019,10.08089]
[1779695571926,31.82,77232.91,63.8,0.83451,0.00019,10.07846]
[1779695573212,31.82,77233.37,63.8,0.83462,0.00019,10.07446]
[1779695573989,31.82,77233.17,63.8,0.83459,0.00019,10.0754]
[1779695574949,31.82,77232.39,63.8,0.83446,0.00019,10.08068]
[1779695575956,31.81,77233.15,63.8,0.83462,0.00019,10.07444]
[1779695576963,31.81,77232.6,63.8,0.83453,0.00019,10.078]
[1779695578977,31.81,77233.2,63.8,0.83467,0.00019,10.07242]
[1779695584012,31.8,77233.33,63.8,0.83476,0.00019,10.06876]
[1779695585019,31.8,77233.01,63.8,0.83471,0.00019,10.07062]
[1779695590054,31.79,77233.09,63.8,0.8348,0.00019,10.06737]
[1779695592068,31.78,77232.05,63.8,0.83462,0.00019,10.0741]
[1779695593075,31.78,77232.97,63.8,0.83481,0.00019,10.06669]
[1779695596096,31.78,77232.28,63.8,0.83472,0.00019,10.0703]
[1779695597102,31.78,77232.89,63.8,0.83485,0.00019,10.06522]
[1779695599117,31.77,77232.66,63.8,0.83483,0.00019,10.06591]
[1779695602137,31.77,77232.33,63.8,0.83481,0.00019,10.06685]
[1779695603145,31.77,77231.54,63.8,0.83467,0.00019,10.07225]
[1779695604152,31.76,77232.02,63.8,0.83477,0.00019,10.06814]
[1779695608180,31.76,77232.24,63.8,0.83487,0.00019,10.06446]
[1779695609187,31.76,77231.69,63.8,0.83477,0.00019,10.06807]
[1779695615229,31.74,77232.24,63.8,0.83504,0.00019,10.05421]
[1779695616236,31.74,77243.29,63.8,0.83718,0.00019,9.97096]
[1779695617243,31.74,77246.93,63.8,0.83788,0.00019,9.9433]
[1779695624292,31.73,77247.25,63.8,0.838,0.00019,9.93846]
[1779695635369,31.72,77245.41,63.8,0.83775,0.00019,9.94836]
[1779695636500,31.72,77243.48,63.8,0.83739,0.00019,9.96245]
[1779695642418,31.71,77243.26,63.8,0.83741,0.00019,9.96177]
[1779695648459,31.7,77243.62,63.8,0.83753,0.00019,9.95672]
[1779695653495,31.7,77242.75,63.8,0.83742,0.00019,9.96131]
[1779695658530,31.69,77242.11,63.8,0.83734,0.00019,9.96414]
[1779695665579,31.68,77242.57,63.8,0.8375,0.00019,9.95793]
[1779695668600,31.68,77244.75,63.8,0.83795,0.00019,9.94042]
[1779695673793,31.67,77245.67,63.8,0.83824,0.00019,9.92534]
[1779695673861,31.67,77245.67,63.8,0.83824,0.00019,9.92534]
[1779695673894,31.67,77247.63,63.8,0.83862,0.00019,9.91027]
[1779695674667,31.67,77252.93,63.8,0.83964,0.00019,9.87011]
[1779695676681,31.67,77255.96,63.8,0.84023,0.00019,9.84673]
[1779695681716,31.66,77254.76,63.8,0.84003,0.00019,9.85448]
[1779695686751,31.66,77256.12,63.8,0.84032,0.00019,9.84294]
[1779695687676,31.66,77256.12,63.8,0.84032,0.00019,9.84294]
[1779695688765,31.66,77261.68,63.8,0.84139,0.00019,9.80063]
[1779695690779,31.66,77263.38,63.8,0.84172,0.00019,9.7874]
[1779695691786,31.66,77266.66,63.8,0.84234,0.00019,9.76254]
[1779695692793,31.66,77269.17,63.8,0.84282,0.00019,9.74348]
[1779695695814,31.65,77272.74,63.8,0.8435,0.00019,9.71624]
[1779695700085,31.65,77274.02,63.8,0.84375,0.00019,9.70614]
[1779695700473,31.65,77274.02,63.8,0.84375,0.00019,9.70614]
[1779695701087,31.65,77274.36,63.8,0.84381,0.00019,9.70351]
[1779695702475,31.65,77275.35,63.8,0.844,0.00019,9.696]
[1779695706891,31.65,77277.0,63.8,0.84431,0.00019,9.68332]
[1779695709912,31.65,77275.22,63.8,0.84398,0.00019,9.6966]
[1779695711926,31.65,77274.61,63.8,0.84387,0.00019,9.70109]
[1779695712933,31.65,77274.05,63.8,0.84377,0.00019,9.70525]
[1779695714947,31.65,77274.12,63.8,0.84379,0.00019,9.70462]
[1779695717968,31.65,77274.19,63.8,0.8438,0.00019,9.70394]
[1779695719982,31.65,77273.99,63.8,0.84377,0.00019,9.70535]
[1779695725019,31.65,77273.96,63.8,0.84377,0.00019,9.70535]
[1779695726026,31.65,77273.78,63.8,0.84373,0.00019,9.70667]
[1779695730054,31.65,77270.33,63.8,0.84309,0.00019,9.73244]
[1779695731061,31.65,77275.2,63.8,0.84409,0.00019,9.68902]
[1779695732068,31.65,77276.93,63.8,0.84441,0.00019,9.67599]
[1779695737103,31.65,77279.46,63.8,0.84488,0.00019,9.657]
[1779695744155,31.64,77276.46,63.8,0.84436,0.00019,9.67815]
[1779695746168,31.64,77272.79,63.8,0.84368,0.00019,9.70551]
[1779695747175,31.64,77270.68,63.8,0.84328,0.00019,9.72134]
[1779695748183,31.64,77271.19,63.8,0.84338,0.00019,9.71744]
[1779695750197,31.64,77270.4,63.8,0.84324,0.00019,9.72327]
[1779695755232,31.64,77270.42,63.8,0.84325,0.00019,9.72283]
[1779695758254,31.64,77265.96,63.8,0.84241,0.00019,9.75622]
[1779695759261,31.64,77264.05,63.8,0.84206,0.00019,9.77049]
[1779695762282,31.64,77262.79,63.8,0.84183,0.00019,9.77962]
[1779695763139,31.64,77262.79,63.8,0.84183,0.00019,9.77962]
[1779695763289,31.64,77258.97,63.8,0.84111,0.00019,9.80821]
[1779695764296,31.64,77257.99,63.8,0.84093,0.00019,9.81541]
[1779695768605,31.64,77258.16,63.8,0.84097,0.00019,9.81356]
[1779695769331,31.63,77259.05,63.8,0.84115,0.00019,9.80647]
[1779695770338,31.63,77262.54,63.8,0.84182,0.00019,9.78003]
[1779695771345,31.63,77269.97,63.8,0.84322,0.00019,9.72398]
[1779695772352,31.63,77271.68,63.8,0.84354,0.00019,9.71079]
[1779695773359,31.63,77273.14,63.8,0.84383,0.00019,9.6995]
[1779695774365,31.63,77274.56,63.8,0.84409,0.00019,9.68877]
[1779695775373,31.63,77275.54,63.8,0.84428,0.00019,9.68115]
[1779695776379,31.63,77275.02,63.8,0.84419,0.00019,9.68483]
[1779695777387,31.63,77274.88,63.8,0.84417,0.00019,9.68565]
[1779695778394,31.63,77276.21,63.8,0.84442,0.00019,9.6754]
[1779695779400,31.63,77278.0,63.8,0.84476,0.00019,9.66171]
[1779695785443,31.63,77278.24,63.8,0.84481,0.00019,9.65958]
[1779695792492,31.63,77277.55,63.8,0.84477,0.00019,9.65786]
[1779695797527,31.63,77277.74,63.8,0.84481,0.00019,9.6563]
[1779695802564,31.63,77277.51,63.8,0.84477,0.00019,9.65791]
[1779695808606,31.62,77277.96,63.8,0.84486,0.00019,9.65438]
[1779695814648,31.62,77276.47,63.8,0.84458,0.00019,9.66546]
[1779695819683,31.62,77277.27,63.8,0.84474,0.00019,9.65928]
[1779695824720,31.62,77278.34,63.8,0.84494,0.00019,9.65113]
[1779695829754,31.62,77277.9,63.8,0.84486,0.00019,9.65434]
[1779695834790,31.62,77278.34,63.8,0.84494,0.00019,9.65095]
[1779695839824,31.62,77276.79,63.8,0.84466,0.00019,9.66254]
[1779695844860,31.62,77277.06,63.8,0.84471,0.00019,9.66038]
[1779695849900,31.62,77276.55,63.8,0.84462,0.00019,9.66411]
[1779695854935,31.59,77277.28,63.8,0.84511,0.00019,9.6408]
[1779695859971,31.58,77277.48,63.8,0.8452,0.00019,9.63696]
[1779695866012,31.57,77277.46,63.8,0.84528,0.00019,9.6338]
[1779695868027,31.56,77279.99,63.8,0.84577,0.00019,9.61377]
[1779695873062,31.56,77279.91,63.8,0.84581,0.00019,9.61206]
[1779695878097,31.55,77279.85,63.8,0.84586,0.00019,9.61016]
[1779695880116,31.55,77291.06,63.8,0.84794,0.00018,9.52514]
[1779695881118,31.55,77296.29,63.8,0.84893,0.00018,9.48486]
[1779695884139,31.54,77297.91,63.8,0.84924,0.00018,9.47171]
[1779695888170,31.54,77300.82,63.8,0.84981,0.00018,9.44857]
[1779695889174,31.54,77302.4,63.8,0.8501,0.00018,9.43639]
[1779695894210,31.51,77305.67,63.8,0.85093,0.00018,9.40171]
[1779695895619,31.51,77305.67,63.8,0.85093,0.00018,9.40171]
[1779695896224,31.5,77310.44,63.8,0.85186,0.00018,9.36324]
[1779695899573,31.5,77310.86,63.8,0.85194,0.00018,9.35972]
[1779695905287,31.49,77310.97,63.8,0.85199,0.00018,9.35784]
[1779695910322,31.49,77311.52,63.8,0.85213,0.00018,9.35212]
[1779695912336,31.49,77308.29,63.8,0.85164,0.00018,9.36905]
[1779695913343,31.49,77304.63,63.8,0.85098,0.00018,9.39651]
[1779695917371,31.48,77301.92,63.8,0.8505,0.00018,9.41613]
[1779695918377,31.48,77300.04,63.8,0.85022,0.00018,9.42798]
[1779695919385,31.47,77297.81,63.8,0.84987,0.00018,9.44231]
[1779695921399,31.45,77300.84,63.8,0.85055,0.00018,9.41391]
[1779695922919,31.45,77305.54,63.8,0.85142,0.00018,9.37815]
[1779695928122,31.45,77305.98,63.8,0.85151,0.00018,9.37426]
[1779695930462,31.45,77304.09,63.8,0.85118,0.00018,9.38774]
[1779695931469,31.45,77299.24,63.8,0.8503,0.00018,9.42424]
[1779695936504,31.41,77297.72,63.8,0.85029,0.00018,9.4245]
[1779695940532,31.4,77295.9,63.8,0.85003,0.00018,9.43547]
[1779695945567,31.38,77294.55,63.8,0.84996,0.00018,9.4382]
[1779695948362,31.38,77294.77,63.8,0.85,0.00018,9.4363]
[1779695948833,31.38,77299.25,63.8,0.85083,0.00018,9.40189]
[1779695950158,31.37,77303.42,63.8,0.8516,0.00018,9.36997]
[1779695952416,31.37,77303.84,63.8,0.85168,0.00018,9.36666]
[1779695954630,31.37,77306.36,63.8,0.85215,0.00018,9.34714]
[1779695959665,31.37,77306.66,63.8,0.85222,0.00018,9.34429]
[1779695964700,31.37,77307.1,63.8,0.85231,0.00018,9.34036]
[1779695969735,31.37,77307.34,63.8,0.85237,0.00018,9.33796]
[1779695974770,31.37,77308.56,63.8,0.85269,0.00018,9.32144]
[1779695980194,31.36,77307.05,63.8,0.85242,0.00018,9.33247]
[1779695990882,31.36,77307.1,63.8,0.85246,0.00018,9.33076]
[1779695994910,31.36,77311.73,63.8,0.8533,0.00018,9.29592]
[1779695995471,31.36,77311.73,63.8,0.8533,0.00018,9.29592]
[1779695995917,31.36,77313.49,63.8,0.85361,0.00018,9.28277]
[1779695996485,31.36,77313.49,63.8,0.85361,0.00018,9.28277]
[1779695996924,31.36,77314.43,63.8,0.85378,0.00018,9.27586]
[1779695998938,31.36,77318.79,63.8,0.85455,0.00018,9.24331]
[1779696001742,31.37,77319.47,63.8,0.85466,0.00018,9.23872]
[1779696000142,31.37,77319.47,63.8,0.85466,0.00018,9.23872]
[1779696012815,31.37,77319.47,63.8,0.85466,0.00018,9.23872]
[1779696013036,31.37,77305.89,63.8,0.85221,0.00018,9.34158]
[1779696015510,31.37,77304.76,63.8,0.852,0.00018,9.35014]
[1779696016233,31.37,77304.76,63.8,0.852,0.00018,9.35014]
[1779696017086,31.37,77304.65,63.8,0.85198,0.00018,9.35098]
[1779696022124,31.37,77305.72,63.8,0.85217,0.00018,9.34287]
[1779696023131,31.37,77310.9,63.8,0.85311,0.00018,9.30362]
[1779696026154,31.37,77306.51,63.8,0.85232,0.00018,9.33688]
[1779696028168,31.37,77304.51,63.8,0.85195,0.00018,9.35204]
[1779696033203,31.37,77304.2,63.8,0.85198,0.00018,9.34765]
[1779696036224,31.37,77289.42,63.8,0.84927,0.00018,9.4597]
[1779696037231,31.37,77284.72,63.8,0.8484,0.00019,9.49535]
[1779696039245,31.37,77280.79,63.8,0.84767,0.00019,9.52516]
[1779696043273,31.37,77283.74,63.8,0.84822,0.00019,9.50278]
[1779696048313,31.37,77283.83,63.8,0.84824,0.00019,9.5021]
[1779696049320,31.36,77279.1,63.8,0.84737,0.00019,9.53735]
[1779696052362,31.36,77278.11,63.8,0.84723,0.00019,9.54332]
[1779696055363,31.35,77280.52,63.8,0.84776,0.00019,9.52155]
[1779696055976,31.35,77280.52,63.8,0.84776,0.00019,9.52155]
[1779696061405,31.33,77281.22,63.8,0.84803,0.00019,9.51056]
[1779696066440,31.31,77280.98,63.8,0.8481,0.00019,9.50738]
[1779696071474,31.3,77282.09,63.8,0.84842,0.00019,9.49421]
[1779696076513,31.29,77282.22,63.8,0.84853,0.00019,9.48978]
[1779696081550,31.25,77282.67,63.8,0.84892,0.00019,9.47334]
[1779696086583,31.23,77282.5,63.8,0.849,0.00019,9.47022]
[1779696091621,31.22,77281.53,63.8,0.849,0.00019,9.46656]
[1779696096656,31.2,77281.4,63.8,0.8491,0.00019,9.46254]
[1779696099677,31.2,77278.77,63.8,0.84865,0.00019,9.4812]
[1779696104713,31.19,77275.51,63.8,0.84807,0.00019,9.50459]
[1779696107734,31.19,77272.54,63.8,0.84756,0.00019,9.52553]
[1779696108740,31.19,77269.29,63.8,0.84697,0.00019,9.54973]
[1779696113303,31.19,77268.51,63.8,0.84684,0.00019,9.55506]
[1779696119820,31.17,77269.28,63.8,0.84713,0.00019,9.54299]
[1779696125159,31.16,77270.12,63.8,0.84734,0.00019,9.53418]
[1779696130921,31.15,77269.82,63.8,0.84738,0.00019,9.53289]
[1779696139959,31.13,77269.38,63.8,0.84744,0.00019,9.53023]
[1779696144995,31.12,77268.86,63.8,0.84741,0.00019,9.53121]
[1779696150030,31.11,77269.58,63.8,0.84762,0.00019,9.5227]
[1779696152684,31.11,77269.51,63.8,0.84772,0.00019,9.51531]
[1779696153051,31.1,77271.64,63.8,0.84813,0.00019,9.49842]
[1779696154058,31.1,77274.9,63.8,0.84875,0.00019,9.47291]
[1779696154766,31.1,77274.9,63.8,0.84875,0.00019,9.47291]
[1779696159094,31.09,77271.2,63.8,0.84813,0.00019,9.4985]
[1779696164128,31.08,77271.25,63.8,0.8482,0.00019,9.49532]
[1779696166142,31.08,77269.03,63.8,0.84782,0.00019,9.51121]
[1779696171178,31.07,77268.62,63.8,0.84781,0.00019,9.51148]
[1779696172184,31.07,77265.92,63.8,0.84731,0.00019,9.53159]
[1779696173192,31.07,77260.36,63.8,0.84628,0.00019,9.57358]
[1779696178227,31.06,77259.37,63.8,0.84613,0.00019,9.57974]
[1779696183262,31.06,77259.28,63.8,0.84615,0.00019,9.57872]
[1779696190377,31.06,77258.0,63.8,0.84593,0.00019,9.58784]
[1779696190551,31.06,77258.0,63.8,0.84593,0.00019,9.58784]
[1779696190486,31.05,77264.63,63.8,0.84722,0.00019,9.53523]
[1779696191332,31.05,77282.93,63.8,0.85065,0.00019,9.39471]
[1779696192339,31.05,77284.76,63.8,0.85099,0.00019,9.38055]
[1779696194616,31.05,77284.65,63.8,0.85097,0.00019,9.38124]
[1779696201404,31.04,77287.77,63.8,0.85158,0.00018,9.3562]
[1779696206440,31.04,77288.65,63.8,0.85175,0.00018,9.34898]
[1779696208454,31.04,77291.14,63.8,0.85222,0.00018,9.32947]
[1779696211475,31.04,77293.21,63.8,0.8527,0.00018,9.30625]
[1779696217517,31.04,77293.2,63.8,0.85272,0.00018,9.3052]
[1779696220538,31.03,77286.64,63.8,0.85153,0.00018,9.35485]
[1779696223559,31.03,77284.97,63.8,0.85123,0.00018,9.36708]
[1779696228595,31.03,77286.11,63.8,0.85146,0.00018,9.35759]
[1779696233630,31.03,77286.43,63.8,0.85154,0.00018,9.35443]
[1779696239672,31.02,77286.32,63.8,0.85161,0.00018,9.35139]
[1779696240679,31.01,77279.43,63.8,0.85039,0.00019,9.40162]
[1779696245716,31.0,77279.55,63.8,0.85051,0.00019,9.39682]
[1779696251758,30.99,77279.55,63.8,0.85055,0.00019,9.39492]
[1779696255786,30.99,77281.45,63.8,0.85094,0.00019,9.37882]
[1779696260821,30.97,77281.98,63.8,0.85114,0.00019,9.37082]
[1779696264850,30.97,77279.66,63.8,0.85073,0.00019,9.38755]
[1779696269885,30.97,77279.73,63.8,0.85077,0.00019,9.38609]
[1779696275927,30.96,77279.7,63.8,0.85086,0.00019,9.37869]
[1779696280962,30.96,77279.29,63.8,0.8508,0.00019,9.38112]
[1779696287004,30.96,77279.6,63.8,0.85088,0.00019,9.37788]
[1779696295064,30.96,77279.48,63.8,0.85089,0.00019,9.3777]
[1779696298983,30.95,77279.48,63.8,0.8509,0.00019,9.37729]
[1779696299140,30.95,77279.48,63.8,0.8509,0.00019,9.37729]
[1779696299169,30.95,77322.27,63.8,0.85871,0.00018,9.04858]
[1779696299753,30.95,77322.27,63.8,0.85871,0.00018,9.04858]
[1779696300108,30.95,77321.09,63.8,0.8585,0.00018,9.0575]
[1779696301115,30.95,77318.65,63.8,0.85807,0.00018,9.07605]
[1779696302169,30.95,77318.65,63.8,0.85807,0.00018,9.07605]
[1779696305144,30.95,77321.51,63.8,0.8586,0.00018,9.05354]
[1779696306151,30.95,77318.69,63.8,0.85809,0.00018,9.07502]
[1779696311186,30.95,77317.45,63.8,0.85789,0.00018,9.08372]
[1779696318235,30.94,77317.65,63.8,0.85795,0.00018,9.08108]
[1779696323269,30.94,77317.94,63.8,0.85802,0.00018,9.07808]
[1779696328305,30.94,77311.09,63.8,0.8568,0.00018,9.12988]
[1779696329312,30.94,77307.62,63.8,0.85618,0.00018,9.15629]
[1779696334348,30.94,77308.19,63.8,0.85639,0.00018,9.14395]
[1779696340390,30.93,77308.04,63.8,0.8564,0.00018,9.14361]
[1779696345424,30.93,77308.19,63.8,0.85646,0.00018,9.14118]
[1779696353481,30.92,77308.17,63.8,0.8565,0.00018,9.13925]
[1779696360530,30.92,77302.23,63.8,0.85547,0.00018,9.18296]
[1779696361162,30.92,77302.23,63.8,0.85547,0.00018,9.18296]
[1779696362142,30.91,77301.03,63.8,0.85526,0.00018,9.19185]
[1779696367579,30.91,77300.88,63.8,0.85528,0.00018,9.19093]
[1779696372153,30.9,77300.79,63.8,0.85529,0.00018,9.19027]
[1779696377649,30.9,77300.92,63.8,0.85536,0.00018,9.18725]
[1779696378661,30.9,77299.07,63.8,0.85503,0.00018,9.20114]
[1779696385337,30.9,77299.07,63.8,0.85503,0.00018,9.20114]
[1779696390743,30.88,77297.12,63.8,0.85477,0.00018,9.2121]
[1779696392757,30.88,77300.08,63.8,0.85541,0.00018,9.18191]
[1779696394771,30.88,77298.18,63.8,0.85508,0.00018,9.1959]
[1779696396602,30.88,77298.92,63.8,0.85522,0.00018,9.1899]
[1779696402498,30.88,77299.01,63.8,0.85525,0.00018,9.18857]
[1779696407982,30.87,77299.22,63.8,0.85537,0.00018,9.18345]
[1779696408676,30.87,77299.22,63.8,0.85537,0.00018,9.18345]
[1779696408770,30.86,77294.64,63.8,0.85455,0.00018,9.21781]
[1779696408872,30.86,77289.08,63.8,0.85353,0.00018,9.26061]
[1779696410886,30.86,77288.64,63.8,0.85348,0.00018,9.26299]
[1779696414747,30.86,77288.19,63.8,0.85341,0.00018,9.26592]
[1779696420502,30.85,77287.51,63.8,0.85337,0.00018,9.26742]
[1779696420872,30.85,77287.24,63.8,0.85334,0.00018,9.26844]
[1779696422971,30.84,77284.81,63.8,0.85292,0.00018,9.2861]
[1779696426881,30.84,77284.76,63.8,0.85292,0.00018,9.28596]
[1779696432034,30.83,77283.01,63.8,0.85265,0.00019,9.29732]
[1779696437069,30.83,77282.81,63.8,0.85264,0.00019,9.29749]
[1779696439031,30.83,77282.88,63.8,0.85266,0.00019,9.29668]
[1779696442104,30.83,77280.58,63.8,0.85226,0.00019,9.31335]
[1779696445076,30.82,77280.99,63.8,0.85235,0.00019,9.30963]
[1779696450160,30.82,77280.64,63.8,0.85234,0.00019,9.31008]
[1779696451182,30.82,77280.64,63.8,0.85234,0.00019,9.31008]
[1779696456210,30.81,77280.13,63.8,0.85237,0.00019,9.30561]
[1779696456285,30.81,77277.37,63.8,0.85187,0.00019,9.32609]
[1779696457841,30.81,77273.34,63.8,0.85113,0.00019,9.35691]
[1779696458216,30.81,77272.78,63.8,0.85103,0.00019,9.3609]
[1779696460230,30.81,77272.61,63.8,0.85102,0.00019,9.36154]
[1779696462244,30.8,77273.15,63.8,0.85113,0.00019,9.3567]
[1779696463251,30.8,77273.77,63.8,0.85126,0.00019,9.35158]
[1779696467279,30.8,77272.62,63.8,0.85109,0.00019,9.3586]
[1779696469274,30.8,77272.62,63.8,0.85109,0.00019,9.3586]
[1779696473321,30.78,77272.45,63.8,0.85114,0.00019,9.35623]
[1779696483391,30.77,77272.4,63.8,0.85128,0.00019,9.35055]
[1779696487419,30.76,77272.55,63.8,0.85136,0.00019,9.34702]
[1779696494468,30.75,77271.74,63.8,0.85131,0.00019,9.34919]
[1779696495475,30.74,77270.37,63.8,0.85107,0.00019,9.3592]
[1779696496482,30.74,77269.63,63.8,0.85094,0.00019,9.36433]
[1779696498496,30.74,77269.87,63.8,0.85102,0.00019,9.36127]
[1779696499611,30.74,77269.87,63.8,0.85102,0.00019,9.36127]
[1779696501517,30.73,77270.67,63.8,0.85121,0.00019,9.35329]
[1779696508565,30.72,77270.5,63.8,0.85127,0.00019,9.35055]
[1779696515614,30.71,77270.65,63.8,0.85148,0.00019,9.33867]
[1779696517629,30.71,77270.88,63.8,0.85155,0.00019,9.33578]
[1779696518386,30.71,77270.88,63.8,0.85155,0.00019,9.33578]
[1779696518801,30.71,77270.88,63.8,0.85155,0.00019,9.33578]
[1779696518854,30.7,77272.38,63.8,0.85184,0.00019,9.32361]
[1779696519643,30.7,77270.23,63.8,0.85145,0.00019,9.33973]
[1779696524678,30.69,77270.34,63.8,0.85154,0.00019,9.33612]
[1779696525684,30.69,77271.64,63.8,0.85179,0.00019,9.3255]
[1779696526692,30.69,77273.68,63.8,0.85219,0.00019,9.30916]
[1779696527698,30.69,77273.28,63.8,0.85213,0.00019,9.31175]
[1779696529024,30.69,77273.35,63.8,0.85215,0.00019,9.31069]
[1779696532734,30.68,77273.19,63.8,0.85217,0.00019,9.30988]
[1779696534748,30.68,77272.1,63.8,0.85199,0.00019,9.3173]
[1779696535358,30.68,77272.1,63.8,0.85199,0.00019,9.3173]
[1779696535755,30.68,77271.28,63.8,0.85185,0.00019,9.32313]
[1779696539783,30.67,77271.88,63.8,0.85201,0.00019,9.31636]
[1779696540790,30.67,77271.69,63.8,0.85199,0.00019,9.31731]
[1779696541282,30.67,77271.69,63.8,0.85199,0.00019,9.31731]
[1779696541797,30.67,77272.18,63.8,0.85209,0.00019,9.31298]
[1779696545825,30.66,77272.34,63.8,0.85216,0.00019,9.31006]
[1779696547303,30.66,77272.34,63.8,0.85216,0.00019,9.31006]
[1779696547839,30.66,77271.78,63.8,0.85208,0.00019,9.31363]
[1779696548846,30.66,77272.24,63.8,0.85217,0.00019,9.30967]
[1779696553365,30.66,77272.24,63.8,0.85217,0.00019,9.30967]
[1779696557911,30.65,77271.78,63.8,0.85218,0.00019,9.30937]
[1779696559455,30.64,77271.65,63.8,0.85216,0.00019,9.30993]
[1779696571002,30.63,77271.71,63.8,0.85239,0.00019,9.29727]
[1779696573016,30.63,77270.4,63.8,0.85216,0.00019,9.30656]
[1779696574023,30.62,77269.8,63.8,0.85206,0.00019,9.31079]
[1779696575033,30.62,77270.37,63.8,0.85218,0.00019,9.30591]
[1779696577941,30.62,77270.45,63.8,0.8522,0.00019,9.30484]
[1779696577047,30.62,77272.67,63.8,0.85263,0.00019,9.28715]
[1779696578054,30.62,77272.05,63.8,0.85252,0.00019,9.29152]
[1779696583090,30.61,77272.44,63.8,0.85265,0.00019,9.28637]
[1779696584097,30.61,77272.23,63.8,0.85262,0.00019,9.28758]
[1779696585104,30.61,77278.89,63.8,0.85387,0.00019,9.23545]
[1779696586110,30.61,77280.51,63.8,0.85418,0.00019,9.22245]
[1779696591146,30.6,77282.61,63.8,0.85461,0.00019,9.20446]
[1779696592269,30.6,77282.61,63.8,0.85461,0.00019,9.20446]
[1779696593160,30.6,77288.68,63.8,0.85574,0.00018,9.15698]
[1779696596060,30.6,77289.15,63.8,0.85582,0.00018,9.1534]
[1779696596553,30.6,77289.15,63.8,0.85582,0.00018,9.1534]
[1779696602232,30.6,77288.57,63.8,0.85575,0.00018,9.1564]
[1779696607267,30.59,77288.7,63.8,0.8558,0.00018,9.15417]
[1779696608148,30.59,77288.7,63.8,0.8558,0.00018,9.15417]
[1779696614316,30.59,77283.59,63.8,0.8549,0.00018,9.19216]
[1779696615323,30.59,77281.28,63.8,0.85448,0.00019,9.20981]
[1779696616374,30.59,77281.28,63.8,0.85448,0.00019,9.20981]
[1779696623380,30.58,77279.48,63.8,0.85421,0.00019,9.22119]
[1779696626319,30.58,77279.32,63.8,0.85418,0.00019,9.2221]
[1779696632444,30.57,77279.32,63.8,0.85433,0.00019,9.21265]
[1779696637613,30.57,77279.32,63.8,0.85433,0.00019,9.21265]
[1779696638336,30.57,77278.9,63.8,0.85429,0.00019,9.21426]
[1779696639493,30.56,77275.82,63.8,0.85374,0.00019,9.23752]
[1779696640144,30.56,77275.82,63.8,0.85374,0.00019,9.23752]
[1779696645539,30.56,77275.35,63.8,0.8537,0.00019,9.23897]
[1779696649567,30.55,77272.32,63.8,0.85317,0.00019,9.26107]
[1779696650574,30.55,77272.63,63.8,0.85324,0.00019,9.25826]
[1779696652588,30.55,77271.95,63.8,0.85313,0.00019,9.26276]
[1779696657623,30.54,77271.86,63.8,0.85316,0.00019,9.26148]
[1779696662658,30.54,77271.65,63.8,0.85317,0.00019,9.26116]
[1779696664672,30.53,77270.9,63.8,0.85304,0.00019,9.26623]
[1779696665679,30.53,77269.49,63.8,0.85279,0.00019,9.27681]
[1779696666686,30.53,77268.87,63.8,0.85268,0.00019,9.28124]
[1779696671853,30.53,77268.82,63.8,0.85271,0.00019,9.27999]
[1779696671941,30.53,77267.17,63.8,0.85241,0.00019,9.29243]
[1779696672074,30.53,77267.17,63.8,0.85241,0.00019,9.29243]
[1779696672190,30.53,77267.17,63.8,0.85241,0.00019,9.29243]
[1779696672364,30.53,77267.17,63.8,0.85241,0.00019,9.29243]
[1779696672915,30.52,77253.62,63.8,0.84987,0.00019,9.39761]
[1779696673673,30.52,77253.62,63.8,0.84987,0.00019,9.39761]
[1779696673735,30.52,77251.87,63.8,0.84954,0.00019,9.41118]
[1779696677698,30.52,77251.98,63.8,0.84956,0.00019,9.41007]
[1779696677763,30.52,77246.76,63.8,0.84857,0.00019,9.45069]
[1779696678707,30.52,77246.76,63.8,0.84857,0.00019,9.45069]
[1779696678770,30.52,77240.49,63.8,0.84737,0.00019,9.49959]
[1779696683805,30.52,77238.78,63.8,0.84705,0.00019,9.51248]
[1779696685854,30.52,77238.78,63.8,0.84705,0.00019,9.51248]
[1779696688912,30.52,77237.33,63.8,0.84678,0.00019,9.52336]
[1779696689029,30.52,77237.33,63.8,0.84678,0.00019,9.52336]
[1779696688982,30.52,77237.28,63.8,0.84678,0.00019,9.52363]
[1779696689978,30.52,77237.28,63.8,0.84678,0.00019,9.52363]
[1779696690006,30.52,77233.89,63.8,0.84613,0.00019,9.54995]
[1779696691069,30.52,77233.89,63.8,0.84613,0.00019,9.54995]
[1779696690854,30.52,77232.44,63.8,0.84585,0.00019,9.5611]
[1779696691861,30.52,77225.14,63.8,0.84453,0.00019,9.61111]
[1779696692868,30.52,77223.61,63.8,0.84423,0.00019,9.6228]
[1779696693875,30.52,77219.9,63.8,0.84352,0.0002,9.65149]
[1779696694881,30.52,77216.03,63.8,0.84277,0.0002,9.68139]
[1779696695749,30.52,77216.03,63.8,0.84277,0.0002,9.68139]
[1779696695755,30.52,77216.03,63.8,0.84277,0.0002,9.68139]
[1779696695882,30.52,77216.03,63.8,0.84277,0.0002,9.68139]
[1779696695889,30.52,77206.06,63.8,0.84082,0.0002,9.75886]
[1779696696608,30.52,77206.06,63.8,0.84082,0.0002,9.75886]
[1779696696896,30.51,77199.59,63.8,0.83954,0.0002,9.80909]
[1779696697921,30.51,77199.59,63.8,0.83954,0.0002,9.80909]
[1779696700859,30.51,77198.62,63.8,0.83935,0.0002,9.81655]
[1779696700924,30.51,77196.95,63.8,0.83902,0.0002,9.82959]
[1779696704952,30.51,77196.0,63.8,0.83883,0.0002,9.83697]
[1779696705959,30.51,77195.09,63.8,0.83865,0.0002,9.84406]
[1779696706965,30.51,77194.87,63.8,0.83861,0.0002,9.84576]
[1779696707974,30.51,77194.63,63.8,0.83856,0.0002,9.84761]
[1779696710994,30.51,77199.82,63.8,0.83959,0.0002,9.80706]
[1779696712001,30.51,77204.22,63.8,0.84047,0.0002,9.7725]
[1779696716068,30.51,77203.82,63.8,0.8404,0.0002,9.7751]
[1779696724797,30.51,77204.28,63.8,0.84053,0.0002,9.76994]
[1779696725094,30.51,77207.91,63.8,0.84125,0.0002,9.74144]
[1779696725694,30.51,77207.91,63.8,0.84125,0.0002,9.74144]
[1779696726101,30.51,77211.56,63.8,0.84198,0.0002,9.71279]
[1779696727108,30.51,77213.3,63.8,0.84232,0.0002,9.69908]
[1779696728376,30.5,77213.86,63.8,0.84243,0.0002,9.6946]
[1779696729105,30.5,77213.86,63.8,0.84243,0.0002,9.6946]
[1779696735164,30.5,77215.12,63.8,0.8427,0.0002,9.68408]
[1779696740199,30.5,77213.94,63.8,0.84248,0.0002,9.69282]
[1779696745235,30.5,77214.92,63.8,0.84268,0.0002,9.68463]
[1779696751506,30.5,77215.01,63.8,0.84271,0.0002,9.68362]
[1779696753252,30.5,77213.44,63.8,0.84249,0.0002,9.68871]
[1779696759336,30.49,77213.56,63.8,0.84254,0.0002,9.68694]
[1779696764372,30.49,77212.5,63.8,0.84234,0.0002,9.69465]
[1779696769405,30.49,77212.8,63.8,0.84242,0.0002,9.69172]
[1779696775448,30.49,77213.01,63.8,0.84248,0.0002,9.6894]
[1779696781490,30.49,77209.13,63.8,0.84173,0.0002,9.719]
[1779696789546,30.48,77207.82,63.8,0.8415,0.0002,9.72795]
[1779696792925,30.48,77207.59,63.8,0.84147,0.0002,9.72944]
[1779696798609,30.48,77207.27,63.8,0.84143,0.0002,9.73084]
[1779696803650,30.48,77208.28,63.8,0.84165,0.0002,9.72215]
[1779696805664,30.47,77210.85,63.8,0.84216,0.0002,9.70176]
[1779696811344,30.47,77210.91,63.8,0.84217,0.0002,9.70143]
[1779696815734,30.47,77214.88,63.8,0.84305,0.0002,9.66308]
[1779696821612,30.48,77215.42,63.8,0.84314,0.0002,9.65963]
[1779696822783,30.48,77217.53,63.8,0.84355,0.0002,9.6431]
[1779696823322,30.48,77217.53,63.8,0.84355,0.0002,9.6431]
[1779696823519,30.48,77217.53,63.8,0.84355,0.0002,9.6431]
[1779696823895,30.48,77226.22,63.8,0.84524,0.00019,9.5752]
[1779696826208,30.47,77227.09,63.8,0.84542,0.00019,9.56823]
[1779696827091,30.47,77227.05,63.8,0.84541,0.00019,9.56837]
[1779696829607,30.47,77225.65,63.8,0.84515,0.00019,9.57879]
[1779696833861,30.47,77228.19,63.8,0.84566,0.00019,9.55835]
[1779696835875,30.47,77226.63,63.8,0.84537,0.00019,9.57021]
[1779696840910,30.47,77226.22,63.8,0.84531,0.00019,9.57253]
[1779696841579,30.47,77226.22,63.8,0.84531,0.00019,9.57253]
[1779696846951,30.46,77226.25,63.8,0.84534,0.00019,9.57117]
[1779696852993,30.46,77227.92,63.8,0.84569,0.00019,9.55699]
[1779696853880,30.46,77227.92,63.8,0.84569,0.00019,9.55699]
[1779696859028,30.46,77228.15,63.8,0.84574,0.00019,9.55503]
[1779696864072,30.45,77227.16,63.8,0.84559,0.00019,9.56108]
[1779696869107,30.45,77227.35,63.8,0.84565,0.00019,9.55872]
[1779696874142,30.45,77225.81,63.8,0.84545,0.00019,9.56316]
[1779696877163,30.45,77218.08,63.8,0.84396,0.0002,9.62314]
[1779696878170,30.45,77213.61,63.8,0.84309,0.0002,9.65787]
[1779696881191,30.44,77211.94,63.8,0.84278,0.0002,9.67007]
[1779696883205,30.44,77209.09,63.8,0.84224,0.0002,9.69176]
[1779696888240,30.44,77207.98,63.8,0.84206,0.0002,9.69883]
[1779696893275,30.43,77208.59,63.8,0.84222,0.0002,9.69244]
[1779696898310,30.43,77208.36,63.8,0.84221,0.0002,9.69269]
[1779696904354,30.42,77208.78,63.8,0.84234,0.0002,9.68757]
[1779696905361,30.42,77216.91,63.8,0.84394,0.0002,9.62361]
[1779696911404,30.42,77218.1,63.8,0.84421,0.0002,9.61294]
[1779696916439,30.41,77217.11,63.8,0.84404,0.0002,9.61961]
[1779696921474,30.41,77216.78,63.8,0.84401,0.0002,9.62107]
[1779696926511,30.4,77216.93,63.8,0.84407,0.0002,9.61854]
[1779696927518,30.4,77219.5,63.8,0.84458,0.0002,9.59818]
[1779696931546,30.4,77217.63,63.8,0.84432,0.0002,9.60523]
[1779696936582,30.4,77217.62,63.8,0.84434,0.0002,9.60424]
[1779696941617,30.39,77217.08,63.8,0.84426,0.0002,9.60738]
[1779696944638,30.39,77213.3,63.8,0.84354,0.0002,9.63633]
[1779696950680,30.39,77216.2,63.8,0.84414,0.0002,9.61206]
[1779696956722,30.38,77215.27,63.8,0.84399,0.0002,9.61798]
[1779696961757,30.38,77217.09,63.8,0.84438,0.0002,9.60255]
[1779696966792,30.38,77217.52,63.8,0.84449,0.0002,9.5982]
[1779696971827,30.37,77218.31,63.8,0.84467,0.0002,9.59106]
[1779696981898,30.37,77219.38,63.8,0.84492,0.0002,9.58085]
[1779696982905,30.37,77221.03,63.8,0.84525,0.0002,9.56746]
[1779696983630,30.37,77221.03,63.8,0.84525,0.0002,9.56746]
[1779696983911,30.37,77224.42,63.8,0.84592,0.00019,9.54044]
[1779696984919,30.36,77227.8,63.8,0.8466,0.00019,9.51329]
[1779696985925,30.36,77229.91,63.8,0.84702,0.00019,9.49615]
[1779696988462,30.36,77229.45,63.8,0.84696,0.00019,9.49859]
[1779696988947,30.36,77226.99,63.8,0.8465,0.00019,9.5173]
[1779696993982,30.35,77226.53,63.8,0.84656,0.00019,9.51109]
[1779696999017,30.34,77226.39,63.8,0.84661,0.00019,9.50913]
[1779697001421,30.33,77227.85,63.8,0.84692,0.00019,9.49646]
[1779697002038,30.33,77229.64,63.8,0.84729,0.00019,9.48181]
[1779697007073,30.32,77228.81,63.8,0.8472,0.00019,9.48533]
[1779697012108,30.23,77229.11,63.8,0.84796,0.00019,9.45381]
[1779697018151,30.19,77229.76,63.8,0.8484,0.00019,9.43565]
[1779697023185,30.18,77230.31,63.8,0.84857,0.00019,9.42869]
[1779697029227,30.18,77230.51,63.8,0.84868,0.00019,9.42425]
[1779697034262,30.17,77230.8,63.8,0.84878,0.00019,9.42038]
[1779697039297,30.16,77230.89,63.8,0.84884,0.00019,9.41752]
[1779697044332,30.16,77230.51,63.8,0.84882,0.00019,9.41858]
[1779697051265,30.13,77230.46,63.8,0.84905,0.00019,9.40905]
[1779697051382,30.06,77227.71,63.8,0.84916,0.00019,9.40077]
[1779697052389,30.04,77223.98,63.8,0.84855,0.00019,9.4257]
[1779697057424,30.02,77223.31,63.8,0.84858,0.00019,9.4242]
[1779697062459,30.01,77221.71,63.8,0.84833,0.00019,9.43456]
[1779697063113,30.01,77221.71,63.8,0.84833,0.00019,9.43456]
[1779697068501,29.98,77221.64,63.8,0.84858,0.00019,9.42418]
[1779697076557,29.94,77221.9,63.8,0.84899,0.00019,9.40713]
[1779697082599,29.93,77221.49,63.8,0.84897,0.00019,9.40794]
[1779697084614,29.93,77219.71,63.8,0.84864,0.0002,9.42128]
[1779697091663,29.92,77218.86,63.8,0.84855,0.0002,9.42506]
[1779697097705,29.9,77219.17,63.8,0.84877,0.0002,9.41584]
[1779697102740,29.87,77219.1,63.8,0.84898,0.0002,9.40712]
[1779697109789,29.86,77219.02,63.8,0.84903,0.0002,9.40501]
[1779697115831,29.85,77221.93,63.8,0.84974,0.00019,9.37273]
[1779697120866,29.85,77222.92,63.8,0.84997,0.00019,9.36314]
[1779697130936,29.84,77222.62,63.8,0.84999,0.00019,9.36221]
[1779697137985,29.83,77222.13,63.8,0.84995,0.00019,9.36376]
[1779697145034,29.82,77222.85,63.8,0.85015,0.00019,9.35566]
[1779697152082,29.82,77223.25,63.8,0.85028,0.00019,9.3502]
[1779697157118,29.81,77223.63,63.8,0.8504,0.00019,9.34558]
[1779697163159,29.81,77223.48,63.8,0.85041,0.00019,9.34489]
[1779697170209,29.8,77223.45,63.8,0.85046,0.00019,9.34293]
[1779697175245,29.8,77224.94,63.8,0.85087,0.00019,9.32271]
[1779697175711,29.8,77224.94,63.8,0.85087,0.00019,9.32271]
[1779697176252,29.79,77227.7,63.8,0.85141,0.00019,9.30038]
[1779697177259,29.79,77230.42,63.8,0.85194,0.00019,9.2784]
[1779697179272,29.79,77232.52,63.8,0.85236,0.00019,9.26118]
[1779697184308,29.79,77232.46,63.8,0.85237,0.00019,9.26064]
[1779697191356,29.79,77233.37,63.8,0.85258,0.00019,9.25194]
[1779697194378,29.78,77237.61,63.8,0.85341,0.00019,9.21748]
[1779697197399,29.78,77240.2,63.8,0.85392,0.00019,9.19633]
[1779697198406,29.78,77245.98,63.8,0.85503,0.00019,9.14979]
[1779697201430,29.78,77248.7,63.8,0.85558,0.00019,9.12708]
[1779697206465,29.77,77249.51,63.8,0.85576,0.00019,9.11914]
[1779697208479,29.77,77251.99,63.8,0.85625,0.00019,9.09882]
[1779697213514,29.77,77253.07,63.8,0.85648,0.00019,9.08903]
[1779697220563,29.76,77253.72,63.8,0.85664,0.00019,9.0823]
[1779697222577,29.76,77255.89,63.8,0.85706,0.00019,9.06459]
[1779697223163,29.76,77255.89,63.8,0.85706,0.00019,9.06459]
[1779697223583,29.76,77258.45,63.8,0.85755,0.00019,9.044]
[1779697225223,29.76,77259.55,63.8,0.85776,0.00019,9.03507]
[1779697227093,29.76,77260.88,63.8,0.85801,0.00019,9.0242]
[1779697231644,29.76,77258.77,63.8,0.85771,0.00019,9.03369]
[1779697236675,29.76,77259.15,63.8,0.8578,0.00019,9.02997]
[1779697241709,29.76,77259.1,63.8,0.85781,0.00019,9.02971]
[1779697246745,29.75,77258.96,63.8,0.85779,0.00019,9.03018]
[1779697251780,29.75,77259.15,63.8,0.85784,0.00019,9.02801]
[1779697256819,29.75,77259.6,63.8,0.85794,0.00019,9.0238]
[1779697262581,29.75,77260.67,63.8,0.85815,0.00019,9.01491]
[1779697262675,29.75,77260.63,63.8,0.85815,0.00019,9.0149]
[1779697262818,29.75,77260.63,63.8,0.85815,0.00019,9.0149]
[1779697262975,29.75,77260.63,63.8,0.85815,0.00019,9.0149]
[1779697262976,29.75,77260.63,63.8,0.85815,0.00019,9.0149]
[1779697263047,29.75,77267.01,63.8,0.85935,0.00019,8.96403]
[1779697263869,29.75,77270.97,63.8,0.86009,0.00019,8.93236]
[1779697264876,29.75,77271.1,63.8,0.86012,0.00019,8.93129]
[1779697269691,29.75,77269.6,63.8,0.85984,0.00019,8.94321]
[1779697272062,29.75,77269.86,63.8,0.85989,0.00019,8.94109]
[1779697277968,29.75,77273.86,63.8,0.86063,0.00019,8.90911]
[1779697282634,29.75,77273.43,63.8,0.86055,0.00019,8.91256]
[1779697283538,29.75,77272.77,63.8,0.86043,0.00019,8.91782]
[1779697283608,29.75,77272.77,63.8,0.86043,0.00019,8.91782]
[1779697283623,29.75,77272.77,63.8,0.86043,0.00019,8.91782]
[1779697283675,29.75,77275.45,63.8,0.86093,0.00019,8.89646]
[1779697284010,29.75,77280.16,63.8,0.8618,0.00018,8.85899]
[1779697285111,29.75,77280.16,63.8,0.8618,0.00018,8.85899]
[1779697291133,29.75,77280.94,63.8,0.86193,0.00018,8.85322]
[1779697297222,29.75,77282.58,63.8,0.86231,0.00018,8.8339]
[1779697299115,29.75,77279.66,63.8,0.86177,0.00018,8.85737]
[1779697303317,29.75,77279.78,63.8,0.86178,0.00018,8.85654]
[1779697309185,29.75,77280.02,63.8,0.86182,0.00018,8.85493]
[1779697314220,29.75,77280.01,63.8,0.86181,0.00018,8.85527]
[1779697319254,29.75,77280.7,63.8,0.86194,0.00018,8.84999]
[1779697324290,29.75,77280.14,63.8,0.86183,0.00018,8.85469]
[1779697328318,29.75,77276.63,63.8,0.86117,0.00019,8.88282]
[1779697329325,29.75,77274.68,63.8,0.86081,0.00019,8.89836]
[1779697334360,29.75,77274.79,63.8,0.86083,0.00019,8.89742]
[1779697339559,29.75,77275.95,63.8,0.86105,0.00019,8.88814]
[1779697340403,29.75,77273.82,63.8,0.86065,0.00019,8.90509]
[1779697341409,29.75,77272.03,63.8,0.86032,0.00019,8.91932]
[1779697349466,29.75,77271.7,63.8,0.86027,0.00019,8.92156]
[1779697350361,29.75,77271.7,63.8,0.86027,0.00019,8.92156]
[1779697350538,29.75,77271.7,63.8,0.86027,0.00019,8.92156]
[1779697350552,29.75,77269.93,63.8,0.85994,0.00019,8.9356]
[1779697351922,29.75,77269.19,63.8,0.85989,0.00019,8.93465]
[1779697354767,29.75,77268.81,63.8,0.85982,0.00019,8.9376]
[1779697355508,29.75,77265.9,63.8,0.85928,0.00019,8.96056]
[1779697359653,29.75,77264.93,63.8,0.8591,0.00019,8.96807]
[1779697359708,29.75,77264.93,63.8,0.8591,0.00019,8.96807]
[1779697360543,29.75,77263.12,63.8,0.85877,0.00019,8.98215]
[1779697361550,29.75,77261.57,63.8,0.85849,0.00019,8.9944]
[1779697364060,29.75,77261.49,63.8,0.85848,0.00019,8.99477]
[1779697364443,29.75,77261.49,63.8,0.85848,0.00019,8.99477]
[1779697364446,29.75,77261.49,63.8,0.85848,0.00019,8.99477]
[1779697364571,29.75,77256.96,63.8,0.85762,0.00019,9.03104]
[1779697365221,29.75,77256.96,63.8,0.85762,0.00019,9.03104]
[1779697366585,29.75,77252.75,63.8,0.85682,0.00019,9.06481]
[1779697367065,29.75,77252.75,63.8,0.85682,0.00019,9.06481]
[1779697367592,29.75,77250.5,63.8,0.85639,0.00019,9.08281]
[1779697368599,29.75,77248.97,63.8,0.8561,0.00019,9.09505]
[1779697370138,29.75,77249.28,63.8,0.85616,0.00019,9.09259]
[1779697375648,29.75,77250.97,63.8,0.85648,0.00019,9.07924]
[1779697380682,29.75,77250.35,63.8,0.85635,0.00019,9.08442]
[1779697381182,29.75,77250.35,63.8,0.85635,0.00019,9.08442]
[1779697381690,29.75,77244.19,63.8,0.85518,0.00019,9.13366]
[1779697382697,29.75,77241.71,63.8,0.85471,0.00019,9.15345]
[1779697387731,29.75,77244.0,63.8,0.85515,0.00019,9.13497]
[1779697388394,29.75,77244.0,63.8,0.85515,0.00019,9.13497]
[1779697393774,29.75,77246.04,63.8,0.85556,0.00019,9.11761]
[1779697394460,29.75,77246.04,63.8,0.85556,0.00019,9.11761]
[1779697399816,29.75,77249.41,63.8,0.85621,0.00019,9.09037]
[1779697400504,29.75,77249.41,63.8,0.85621,0.00019,9.09037]
[1779697405858,29.74,77249.37,63.8,0.85623,0.00019,9.08947]
[1779697410893,29.74,77248.99,63.8,0.85619,0.00019,9.09149]
[1779697412908,29.74,77247.68,63.8,0.85603,0.00019,9.09477]
[1779697418695,29.74,77247.96,63.8,0.85609,0.00019,9.09212]
[1779697423984,29.73,77245.66,63.8,0.85568,0.00019,9.10947]
[1779697429021,29.73,77244.73,63.8,0.85553,0.00019,9.1158]
[1779697435063,29.73,77242.56,63.8,0.85511,0.00019,9.13344]
[1779697440098,29.73,77241.35,63.8,0.85487,0.00019,9.14317]
[1779697446140,29.73,77240.17,63.8,0.85465,0.00019,9.15266]
[1779697451175,29.73,77240.32,63.8,0.85467,0.00019,9.15148]
[1779697457217,29.73,77239.21,63.8,0.85446,0.00019,9.1604]
[1779697462252,29.73,77239.78,63.8,0.8546,0.00019,9.15463]
[1779697468294,29.72,77239.7,63.8,0.85462,0.00019,9.15353]
[1779697473329,29.72,77239.52,63.8,0.85471,0.00019,9.14677]
[1779697479372,29.71,77239.62,63.8,0.85476,0.00019,9.14434]
[1779697482392,29.71,77237.55,63.8,0.85439,0.00019,9.1601]
[1779697487428,29.71,77236.38,63.8,0.8542,0.00019,9.168]
[1779697489444,29.71,77233.87,63.8,0.85373,0.00019,9.1875]
[1779697491645,29.71,77233.32,63.8,0.85363,0.00019,9.19159]
[1779697497500,29.7,77233.14,63.8,0.85365,0.00019,9.19079]
[1779697501528,29.7,77238.07,63.8,0.85463,0.00019,9.15006]
[1779697504549,29.69,77239.59,63.8,0.85493,0.00019,9.13711]
[1779697510591,29.69,77240.4,63.8,0.85513,0.00019,9.12887]
[1779697514619,29.68,77241.99,63.8,0.85548,0.00019,9.11413]
[1779697520661,29.67,77242.64,63.8,0.85568,0.00019,9.10601]
[1779697526703,29.67,77242.9,63.8,0.85578,0.00019,9.10161]
[1779697532745,29.66,77243.49,63.8,0.856,0.00019,9.08895]
[1779697543822,29.66,77239.5,63.8,0.85528,0.00019,9.11904]
[1779697543990,29.66,77239.5,63.8,0.85528,0.00019,9.11904]
[1779697544829,29.66,77230.23,63.8,0.85351,0.00019,9.19312]
[1779697545836,29.66,77230.25,63.8,0.85352,0.00019,9.19264]
[1779697552885,29.65,77229.74,63.8,0.85347,0.00019,9.19445]
[1779697556913,29.65,77231.6,63.8,0.85386,0.00019,9.17852]
[1779697562955,29.65,77231.64,63.8,0.85387,0.00019,9.17815]
[1779697567991,29.64,77230.6,63.8,0.8537,0.00019,9.18493]
[1779697573026,29.64,77228.81,63.8,0.85339,0.00019,9.19769]
[1779697578061,29.63,77228.14,63.8,0.85328,0.00019,9.2023]
[1779697583097,29.63,77226.83,63.8,0.85303,0.00019,9.21267]
[1779697588131,29.63,77226.05,63.8,0.85289,0.00019,9.21865]
[1779697592159,29.63,77224.05,63.8,0.85259,0.00019,9.2276]
[1779697597194,29.63,77224.44,63.8,0.85268,0.00019,9.22399]
[1779697603240,29.63,77224.31,63.8,0.85266,0.00019,9.22472]
[1779697611295,29.62,77224.32,63.8,0.85272,0.00019,9.22216]
[1779697616329,29.62,77224.69,63.8,0.85284,0.00019,9.21724]
[1779697619350,29.61,77221.63,63.8,0.85227,0.00019,9.24065]
[1779697624385,29.61,77221.37,63.8,0.85225,0.00019,9.24144]
[1779697629420,29.61,77221.4,63.8,0.85228,0.00019,9.24035]
[1779697634455,29.6,77221.34,63.8,0.85231,0.00019,9.23915]
[1779697639490,29.6,77223.05,63.8,0.85267,0.00019,9.22437]
[1779697644526,29.59,77223.69,63.8,0.85283,0.00019,9.21741]
[1779697651574,29.59,77226.45,63.8,0.85349,0.00019,9.18698]
[1779697655602,29.59,77224.29,63.8,0.8531,0.00019,9.20304]
[1779697656611,29.58,77226.83,63.8,0.8536,0.00019,9.18228]
[1779697662651,29.58,77226.79,63.8,0.85361,0.00019,9.18193]
[1779697666680,29.58,77229.78,63.8,0.8542,0.00019,9.15743]
[1779697670708,29.58,77228.05,63.8,0.85387,0.00019,9.171]
[1779697675743,29.58,77228.59,63.8,0.85399,0.00019,9.16616]
[1779697685813,29.57,77228.49,63.8,0.85401,0.00019,9.16527]
[1779697690848,29.57,77226.79,63.8,0.85372,0.00019,9.1773]
[1779697693869,29.57,77225.07,63.8,0.85341,0.00019,9.19009]
[1779697698904,29.56,77226.22,63.8,0.85367,0.00019,9.17907]
[1779697702115,29.56,77227.05,63.8,0.85385,0.00019,9.17194]
[1779697701925,29.56,77231.03,63.8,0.85462,0.00019,9.13959]
[1779697702932,29.56,77235.33,63.8,0.85546,0.00019,9.10473]
[1779697707967,29.56,77236.46,63.8,0.85568,0.00019,9.09558]
[1779697713002,29.56,77236.73,63.8,0.85581,0.00019,9.0866]
[1779697718037,29.56,77236.16,63.8,0.85571,0.00019,9.09082]
[1779697723072,29.56,77236.22,63.8,0.85573,0.00019,9.09007]
[1779697728108,29.55,77236.38,63.8,0.85578,0.00019,9.08795]
[1779697733142,29.55,77234.77,63.8,0.85549,0.00019,9.1001]
[1779697739188,29.55,77235.33,63.8,0.85562,0.00019,9.09467]
[1779697744222,29.55,77235.48,63.8,0.85567,0.00019,9.09275]
[1779697749265,29.54,77235.72,63.8,0.85573,0.00019,9.09016]
[1779697759335,29.54,77235.26,63.8,0.85567,0.00019,9.09269]
[1779697764370,29.54,77235.71,63.8,0.85576,0.00019,9.08854]
[1779697769406,29.54,77235.34,63.8,0.85571,0.00019,9.09093]
[1779697774441,29.54,77235.07,63.8,0.85575,0.00019,9.08586]
[1779697781490,29.53,77235.61,63.8,0.85587,0.00019,9.08092]
[1779697786524,29.53,77235.7,63.8,0.85589,0.00019,9.07983]
[1779697792567,29.53,77235.3,63.8,0.85583,0.00019,9.08262]
[1779697801630,29.53,77235.98,63.8,0.85597,0.00019,9.07673]
[1779697804650,29.53,77239.7,63.8,0.85669,0.00019,9.0466]
[1779697809686,29.53,77239.43,63.8,0.85664,0.00019,9.04864]
[1779697814720,29.53,77239.91,63.8,0.85673,0.00019,9.04468]
[1779697820763,29.53,77239.06,63.8,0.85657,0.00019,9.05133]
[1779697829826,29.53,77238.61,63.8,0.8565,0.00019,9.05432]
[1779697836948,29.52,77238.5,63.8,0.85659,0.00019,9.04745]
[1779697843924,29.51,77238.79,63.8,0.85672,0.00019,9.04172]
[1779697849195,29.51,77238.84,63.8,0.85675,0.00019,9.04067]
[1779697858022,29.5,77240.77,63.8,0.85718,0.00019,9.02228]
[1779697863057,29.5,77242.0,63.8,0.85744,0.00019,9.01156]
[1779697864064,29.5,77245.16,63.8,0.85805,0.00019,8.98587]
[1779697865071,29.5,77246.92,63.8,0.85839,0.00019,8.97148]
[1779697870106,29.49,77248.01,63.8,0.85866,0.00019,8.9598]
[1779697875141,29.49,77247.95,63.8,0.85867,0.00019,8.95927]
[1779697881183,29.49,77249.31,63.8,0.85896,0.00019,8.94713]
[1779697883197,29.48,77250.99,63.8,0.85929,0.00019,8.93324]
[1779697888232,29.48,77251.54,63.8,0.85941,0.00019,8.92794]
[1779697893267,29.48,77251.28,63.8,0.85947,0.00019,8.92237]
[1779697898302,29.48,77251.21,63.8,0.85947,0.00019,8.92206]
[1779697905351,29.46,77251.14,63.8,0.85956,0.00019,8.91833]
[1779697910385,29.46,77251.06,63.8,0.85956,0.00019,8.91811]
[1779697913885,29.46,77251.17,63.8,0.85959,0.00019,8.91688]
[1779697914414,29.46,77243.97,63.8,0.85823,0.00019,8.97451]
[1779697915944,29.46,77243.97,63.8,0.85823,0.00019,8.97451]
[1779697920456,29.46,77247.04,63.8,0.85885,0.00019,8.94838]
[1779697924484,29.45,77245.07,63.8,0.8585,0.00019,8.96318]
[1779697928091,29.45,77245.0,63.8,0.8585,0.00019,8.96319]
[1779697933117,29.45,77245.18,63.8,0.85856,0.00019,8.96062]
[1779697940597,29.44,77245.18,63.8,0.85863,0.00019,8.9576]
[1779697947650,29.43,77245.4,63.8,0.85872,0.00019,8.95394]
[1779697952038,29.43,77245.14,63.8,0.85869,0.00019,8.95523]
[1779697952686,29.43,77241.28,63.8,0.85805,0.00019,8.97903]
[1779697959739,29.42,77240.57,63.8,0.85796,0.00019,8.98259]
[1779697964775,29.42,77241.33,63.8,0.85814,0.00019,8.97501]
[1779697970817,29.41,77240.73,63.8,0.85807,0.00019,8.97816]
[1779697975852,29.41,77240.41,63.8,0.85804,0.00019,8.97934]
[1779697984915,29.39,77240.48,63.8,0.85822,0.00019,8.97132]
[1779697990957,29.38,77240.82,63.8,0.85833,0.00019,8.96699]
[1779697996669,29.38,77240.68,63.8,0.85832,0.00019,8.96707]
[1779698002037,29.38,77241.54,63.8,0.85853,0.00019,8.95829]
[1779698008079,29.37,77241.48,63.8,0.85855,0.00019,8.95729]
[1779698013114,29.37,77241.32,63.8,0.85864,0.00019,8.95054]
[1779698015128,29.37,77238.91,63.8,0.85819,0.00019,8.96952]
[1779698017141,29.36,77233.55,63.8,0.85723,0.00019,9.00981]
[1779698018149,29.36,77236.77,63.8,0.85786,0.00019,8.98345]
[1779698019156,29.36,77239.03,63.8,0.8583,0.00019,8.96489]
[1779698023510,29.35,77238.92,63.8,0.85835,0.00019,8.9624]
[1779698024192,29.35,77241.5,63.8,0.85885,0.00019,8.94129]
[1779698029227,29.31,77242.7,63.8,0.85933,0.00019,8.9209]
[1779698034262,29.31,77242.7,63.8,0.85936,0.00019,8.91985]
[1779698042318,29.31,77243.22,63.8,0.85949,0.00019,8.91407]
[1779698047353,29.3,77243.55,63.8,0.85958,0.00019,8.9104]
[1779698052389,29.3,77242.3,63.8,0.85936,0.00019,8.91953]
[1779698057423,29.3,77242.51,63.8,0.85943,0.00019,8.91679]
[1779698063466,29.29,77242.43,63.8,0.85944,0.00019,8.91608]
[1779698068501,29.29,77242.3,63.8,0.85944,0.00019,8.91603]
[1779698069346,29.29,77242.3,63.8,0.85944,0.00019,8.91603]
[1779698075550,29.29,77241.88,63.8,0.85949,0.00019,8.91099]
[1779698080586,29.28,77242.26,63.8,0.85959,0.00019,8.90661]
[1779698081599,29.28,77242.26,63.8,0.85959,0.00019,8.90661]
[1779698089652,29.28,77244.1,63.8,0.85999,0.00019,8.88939]
[1779698097708,29.27,77244.96,63.8,0.8602,0.00019,8.88056]
[1779698099927,29.27,77244.88,63.8,0.86019,0.00019,8.88098]
[1779698104307,29.27,77245.53,63.8,0.86033,0.00019,8.87488]
[1779698104762,29.27,77248.67,63.8,0.86094,0.00019,8.84905]
[1779698105769,29.27,77257.49,63.8,0.86261,0.00019,8.77748]
[1779698106776,29.27,77258.45,63.8,0.86279,0.00019,8.76949]
[1779698111812,29.26,77258.18,63.8,0.86278,0.00019,8.77021]
[1779698116847,29.26,77260.24,63.8,0.86318,0.00019,8.75267]
[1779698121885,29.26,77260.16,63.8,0.86319,0.00019,8.75253]
[1779698126920,29.25,77260.8,63.8,0.86334,0.00019,8.74566]
[1779698129533,29.25,77261.26,63.8,0.86344,0.00019,8.7416]
[1779698129941,29.25,77263.11,63.8,0.86381,0.00019,8.72558]
[1779698130948,29.25,77264.55,63.8,0.86409,0.00019,8.71343]
[1779698131955,29.25,77267.33,63.8,0.8647,0.00019,8.68368]
[1779698132962,29.24,77270.11,63.8,0.86523,0.00019,8.66077]
[1779698135983,29.24,77271.96,63.8,0.8656,0.00019,8.64455]
[1779698136915,29.24,77271.96,63.8,0.8656,0.00019,8.64455]
[1779698137112,29.24,77271.96,63.8,0.8656,0.00019,8.64455]
[1779698137208,29.24,77272.47,63.8,0.86571,0.00019,8.63995]
[1779698138039,29.24,77272.47,63.8,0.86571,0.00019,8.63995]
[1779698138106,29.24,77275.37,63.8,0.86625,0.00018,8.61607]
[1779698139012,29.24,77281.81,63.8,0.86745,0.00018,8.56391]
[1779698140026,29.24,77281.81,63.8,0.86745,0.00018,8.56391]
[1779698140225,29.24,77281.81,63.8,0.86745,0.00018,8.56391]
[1779698140226,29.24,77284.43,63.8,0.86793,0.00018,8.54266]
[1779698141040,29.24,77290.94,63.8,0.86912,0.00018,8.4901]
[1779698146074,29.24,77291.08,63.8,0.86915,0.00018,8.48867]
[1779698148088,29.24,77296.69,63.8,0.87017,0.00018,8.44367]
[1779698149096,29.23,77298.53,63.8,0.87051,0.00018,8.42827]
[1779698150023,29.23,77298.53,63.8,0.87051,0.00018,8.42827]
[1779698150126,29.23,77298.53,63.8,0.87051,0.00018,8.42827]
[1779698150223,29.23,77298.53,63.8,0.87051,0.00018,8.42827]
[1779698150325,29.23,77303.3,63.8,0.87139,0.00018,8.38935]
[1779698153124,29.23,77305.28,63.8,0.87178,0.00018,8.37186]
[1779698154135,29.23,77305.28,63.8,0.87178,0.00018,8.37186]
[1779698154311,29.23,77305.28,63.8,0.87178,0.00018,8.37186]
[1779698154347,29.23,77303.33,63.8,0.87144,0.00018,8.387]
[1779698155146,29.23,77300.02,63.8,0.87085,0.00018,8.41305]
[1779698160181,29.22,77299.33,63.8,0.87079,0.00018,8.41575]
[1779698162195,29.21,77297.25,63.8,0.87044,0.00018,8.43134]
[1779698168237,29.2,77298.38,63.8,0.87072,0.00018,8.41879]
[1779698175351,29.2,77298.08,63.8,0.87069,0.00018,8.42008]
[1779698176449,29.19,77279.96,63.8,0.86746,0.00018,8.56308]
[1779698177502,29.19,77275.56,63.8,0.86666,0.00018,8.59819]
[1779698179314,29.19,77274.54,63.8,0.86649,0.00018,8.60549]
[1779698180321,29.19,77274.94,63.8,0.86658,0.00018,8.60179]
[1779698181328,29.19,77274.84,63.8,0.86657,0.00018,8.60213]
[1779698182335,29.19,77274.78,63.8,0.86657,0.00018,8.60215]
[1779698184114,29.19,77274.78,63.8,0.86657,0.00018,8.60215]
[1779698184349,29.18,77274.02,63.8,0.86645,0.00018,8.60738]
[1779698184664,29.18,77274.02,63.8,0.86645,0.00018,8.60738]
[1779698185356,29.18,77270.97,63.8,0.86589,0.00019,8.63159]
[1779698187370,29.18,77271.19,63.8,0.86596,0.00019,8.62882]
[1779698190391,29.17,77270.84,63.8,0.86592,0.00019,8.63017]
[1779698199455,29.16,77270.93,63.8,0.86613,0.00019,8.61822]
[1779698204490,29.16,77270.84,63.8,0.86617,0.00019,8.61639]
[1779698207511,29.15,77271.12,63.8,0.86625,0.00019,8.61258]
[1779698209525,29.15,77270.84,63.8,0.86622,0.00019,8.61381]
[1779698212552,29.14,77270.82,63.8,0.86624,0.00019,8.61294]
[1779698212643,29.14,77270.86,63.8,0.86626,0.00019,8.61209]
[1779698212745,29.14,77270.86,63.8,0.86626,0.00019,8.61209]
[1779698213553,29.14,77267.15,63.8,0.86559,0.00019,8.64162]
[1779698218588,29.13,77266.89,63.8,0.8656,0.00019,8.64089]
[1779698224631,29.12,77266.93,63.8,0.86569,0.00019,8.63721]
[1779698226645,29.12,77263.92,63.8,0.86515,0.00019,8.66049]
[1779698226979,29.12,77263.92,63.8,0.86515,0.00019,8.66049]
[1779698227071,29.12,77263.92,63.8,0.86515,0.00019,8.66049]
[1779698227652,29.12,77260.09,63.8,0.86445,0.00019,8.69098]
[1779698227838,29.12,77260.09,63.8,0.86445,0.00019,8.69098]
[1779698230673,29.11,77256.43,63.8,0.8638,0.00019,8.71877]
[1779698233002,29.11,77256.5,63.8,0.86383,0.00019,8.71753]
[1779698238996,29.11,77257.08,63.8,0.864,0.00019,8.71018]
[1779698245778,29.09,77257.61,63.8,0.86425,0.00019,8.69947]
[1779698250814,29.08,77259.28,63.8,0.86463,0.00019,8.68278]
[1779698256859,29.07,77259.77,63.8,0.86489,0.00019,8.66845]
[1779698259882,29.06,77262.07,63.8,0.86536,0.00019,8.64803]
[1779698261895,29.06,77259.77,63.8,0.86497,0.00019,8.66505]
[1779698263358,29.06,77259.77,63.8,0.86497,0.00019,8.66505]
[1779698268944,29.05,77259.12,63.8,0.86494,0.00019,8.66634]
[1779698277000,29.04,77257.64,63.8,0.86476,0.00019,8.67387]
[1779698282037,29.03,77257.48,63.8,0.8648,0.00019,8.67229]
[1779698287072,29.02,77257.59,63.8,0.86488,0.00019,8.66857]
[1779698287973,29.02,77257.59,63.8,0.86488,0.00019,8.66857]
[1779698295128,29.01,77256.93,63.8,0.86486,0.00019,8.66949]
[1779698300163,29.0,77257.7,63.8,0.86507,0.00019,8.66043]
[1779698305198,28.99,77257.74,63.8,0.86513,0.00019,8.65742]
[1779698310233,28.98,77257.47,63.8,0.86514,0.00019,8.65695]
[1779698315268,28.98,77256.98,63.8,0.8652,0.00019,8.65153]
[1779698322318,28.97,77257.26,63.8,0.86533,0.00019,8.64563]
[1779698327353,28.96,77257.12,63.8,0.86536,0.00019,8.64422]
[1779698330892,28.96,77256.34,63.8,0.86525,0.00019,8.64906]
[1779698338429,28.94,77256.64,63.8,0.8654,0.00019,8.64252]
[1779698351521,28.93,77256.57,63.8,0.86553,0.00019,8.6366]
[1779698356556,28.92,77257.21,63.8,0.86571,0.00019,8.62892]
[1779698357563,28.92,77259.12,63.8,0.86608,0.00019,8.61285]
[1779698364612,28.91,77259.18,63.8,0.86616,0.00019,8.60917]
[1779698369647,28.9,77258.99,63.8,0.86618,0.00019,8.60848]
[1779698375689,28.9,77258.7,63.8,0.86627,0.00019,8.60142]
[1779698379719,28.89,77256.94,63.8,0.86598,0.00019,8.61402]
[1779698385761,28.88,77257.36,63.8,0.86612,0.00019,8.60788]
[1779698390796,28.88,77257.67,63.8,0.86622,0.00019,8.60313]
[1779698395831,28.87,77258.47,63.8,0.86642,0.00019,8.59444]
[1779698399859,28.87,77260.98,63.8,0.86693,0.00019,8.57225]
[1779698400869,28.87,77264.21,63.8,0.86754,0.00019,8.54547]
[1779698402439,28.87,77264.21,63.8,0.86754,0.00019,8.54547]
[1779698402491,28.86,77271.86,63.8,0.86898,0.00018,8.48233]
[1779698404896,28.86,77273.45,63.8,0.86928,0.00018,8.46883]
[1779698408441,28.86,77272.5,63.8,0.86912,0.00018,8.47605]
[1779698414555,28.86,77272.58,63.8,0.86917,0.00018,8.47381]
[1779698420008,28.85,77272.06,63.8,0.86912,0.00018,8.47611]
[1779698425038,28.85,77272.23,63.8,0.86918,0.00018,8.47333]
[1779698428547,28.85,77272.23,63.8,0.86919,0.00018,8.47277]
[1779698432714,28.84,77273.25,63.8,0.86949,0.00018,8.45657]
[1779698438739,28.84,77272.09,63.8,0.86931,0.00018,8.46451]
[1779698442160,28.83,77270.06,63.8,0.86897,0.00019,8.4795]
[1779698444832,28.83,77270.0,63.8,0.86896,0.00019,8.4797]
[1779698450860,28.83,77269.32,63.8,0.86888,0.00019,8.48351]
[1779698460286,28.81,77269.86,63.8,0.86913,0.00019,8.4723]
[1779698465322,28.8,77269.56,63.8,0.86914,0.00019,8.47168]
[1779698471364,28.79,77268.76,63.8,0.86908,0.00019,8.47452]
[1779698478412,28.78,77267.21,63.8,0.86888,0.00019,8.48294]
[1779698485462,28.77,77267.14,63.8,0.86896,0.00019,8.47937]
[1779698486469,28.77,77263.71,63.8,0.86834,0.00019,8.50687]
[1779698487476,28.77,77260.99,63.8,0.86784,0.00019,8.52885]
[1779698488483,28.77,77259.44,63.8,0.86756,0.00019,8.54123]
[1779698497546,28.73,77258.62,63.8,0.86775,0.00019,8.5293]
[1779698499381,28.73,77258.59,63.8,0.86776,0.00019,8.52924]
[1779698504596,28.73,77257.23,63.8,0.86754,0.00019,8.53853]
[1779698507616,28.72,77254.84,63.8,0.86712,0.00019,8.55717]
[1779698513659,28.71,77255.73,63.8,0.86737,0.00019,8.54588]
[1779698519829,28.71,77257.02,63.8,0.86767,0.00019,8.5327]
[1779698523669,28.7,77257.25,63.8,0.86775,0.00019,8.52955]
[1779698529775,28.69,77257.38,63.8,0.86791,0.00019,8.52228]
[1779698535817,28.68,77257.7,63.8,0.86805,0.00019,8.51599]
[1779698536760,28.68,77257.7,63.8,0.86805,0.00019,8.51599]
[1779698536824,28.67,77262.05,63.8,0.86888,0.00019,8.47965]
[1779698537830,28.67,77264.78,63.8,0.8694,0.00019,8.45669]
[1779698542866,28.65,77264.75,63.8,0.86955,0.00019,8.44971]
[1779698546894,28.65,77266.28,63.8,0.86988,0.00019,8.43518]
[1779698547782,28.65,77266.28,63.8,0.86988,0.00019,8.43518]
[1779698552936,28.64,77267.51,63.8,0.87021,0.00019,8.41742]
[1779698557972,28.64,77267.96,63.8,0.87033,0.00019,8.41213]
[1779698563006,28.63,77268.44,63.8,0.87047,0.00018,8.40598]
[1779698568041,28.63,77270.08,63.8,0.87082,0.00018,8.39038]
[1779698573076,28.62,77270.19,63.8,0.87089,0.00018,8.38741]
[1779698578198,28.62,77271.1,63.8,0.87109,0.00018,8.37832]
[1779698583148,28.61,77272.89,63.8,0.87147,0.00018,8.36119]
[1779698588190,28.61,77274.07,63.8,0.87173,0.00018,8.34955]
[1779698595251,28.6,77274.72,63.8,0.87188,0.00018,8.34305]
[1779698601274,28.59,77276.57,63.8,0.87231,0.00018,8.32358]
[1779698607317,28.59,77276.33,63.8,0.87232,0.00018,8.32331]
[1779698612352,28.58,77276.37,63.8,0.87245,0.00018,8.31429]
[1779698617387,28.58,77277.02,63.8,0.87261,0.00018,8.30713]
[1779698619401,28.57,77279.24,63.8,0.87303,0.00018,8.28823]
[1779698624436,28.57,77276.67,63.8,0.8726,0.00018,8.30775]
[1779698631459,28.57,77276.63,63.8,0.8726,0.00018,8.30776]
[1779698637526,28.56,77275.92,63.8,0.87255,0.00018,8.31002]
[1779698648690,28.56,77275.66,63.8,0.87251,0.00018,8.31163]
[1779698655654,28.55,77276.01,63.8,0.87266,0.00018,8.30498]
[1779698668745,28.54,77275.78,63.8,0.87267,0.00018,8.30435]
[1779698673780,28.54,77275.54,63.8,0.87273,0.00018,8.29865]
[1779698674313,28.54,77275.54,63.8,0.87273,0.00018,8.29865]
[1779698674787,28.54,77267.75,63.8,0.8713,0.00018,8.36253]
[1779698679822,28.54,77266.55,63.8,0.8711,0.00019,8.37117]
[1779698684856,28.53,77267.01,63.8,0.87122,0.00019,8.36607]
[1779698689892,28.53,77267.2,63.8,0.87128,0.00019,8.36324]
[1779698694927,28.52,77267.75,63.8,0.87141,0.00018,8.35747]
[1779698699962,28.52,77268.08,63.8,0.8715,0.00018,8.35356]
[1779698704997,28.52,77268.25,63.8,0.87156,0.00018,8.35096]
[1779698710032,28.52,77268.55,63.8,0.87164,0.00018,8.3473]
[1779698715067,28.51,77267.65,63.8,0.8715,0.00018,8.35354]
[1779698715380,28.51,77267.65,63.8,0.8715,0.00018,8.35354]
[1779698721109,28.51,77269.16,63.8,0.87181,0.00018,8.33966]
[1779698726144,28.51,77268.24,63.8,0.87167,0.00018,8.34604]
[1779698727794,28.5,77268.09,63.8,0.87164,0.00018,8.34704]
[1779698733834,28.5,77268.35,63.8,0.8718,0.00018,8.33691]
[1779698739235,28.5,77269.73,63.8,0.87209,0.00018,8.32398]
[1779698745277,28.49,77269.64,63.8,0.8721,0.00018,8.32343]
[1779698750312,28.49,77270.85,63.8,0.87235,0.00018,8.31242]
[1779698752323,28.49,77270.49,63.8,0.87229,0.00018,8.31518]
[1779698754341,28.49,77272.31,63.8,0.87264,0.00018,8.29959]
[1779698758148,28.49,77272.09,63.8,0.8726,0.00018,8.30101]
[1779698761390,28.48,77270.08,63.8,0.87225,0.00018,8.31662]
[1779698764169,28.48,77269.9,63.8,0.87223,0.00018,8.31792]
[1779698770452,28.48,77268.61,63.8,0.87203,0.00018,8.32655]
[1779698776215,28.48,77268.54,63.8,0.87204,0.00018,8.32623]
[1779698790594,28.47,77268.41,63.8,0.8721,0.00018,8.32352]
[1779698802679,28.46,77268.3,63.8,0.87223,0.00018,8.31473]
[1779698807714,28.46,77268.48,63.8,0.87229,0.00018,8.31199]
[1779698812935,28.45,77268.37,63.8,0.87229,0.00018,8.31188]
[1779698817784,28.45,77265.3,63.8,0.87176,0.00019,8.33566]
[1779698818969,28.45,77265.3,63.8,0.87176,0.00019,8.33566]
[1779698824833,28.44,77265.23,63.8,0.87179,0.00019,8.33421]
[1779698829868,28.44,77265.25,63.8,0.87182,0.00019,8.33261]
[1779698831106,28.44,77265.25,63.8,0.87182,0.00019,8.33261]
[1779698836918,28.43,77264.74,63.8,0.87177,0.00019,8.3348]
[1779698841953,28.43,77264.74,63.8,0.87181,0.00019,8.33338]
[1779698846988,28.43,77264.77,63.8,0.87184,0.00019,8.33172]
[1779698853030,28.42,77264.75,63.8,0.87196,0.00019,8.32342]
[1779698853556,28.42,77264.75,63.8,0.87196,0.00019,8.32342]
[1779698857707,28.42,77264.6,63.8,0.87194,0.00019,8.32439]
[1779698858073,28.42,77264.6,63.8,0.87194,0.00019,8.32439]
[1779698858174,28.42,77253.96,63.8,0.86998,0.00019,8.41127]
[1779698858413,28.42,77253.96,63.8,0.86998,0.00019,8.41127]
[1779698859072,28.42,77248.71,63.8,0.869,0.00019,8.45468]
[1779698859691,28.42,77248.71,63.8,0.869,0.00019,8.45468]
[1779698865117,28.42,77249.39,63.8,0.86914,0.00019,8.44831]
[1779698870152,28.41,77248.75,63.8,0.86903,0.00019,8.45303]
[1779698875188,28.41,77249.35,63.8,0.86916,0.00019,8.44743]
[1779698877891,28.41,77249.31,63.8,0.86916,0.00019,8.44752]
[1779698883245,28.41,77250.43,63.8,0.86938,0.00019,8.43751]
[1779698883913,28.41,77250.43,63.8,0.86938,0.00019,8.43751]
[1779698889287,28.41,77247.52,63.8,0.86885,0.00019,8.46095]
[1779698890130,28.41,77247.52,63.8,0.86885,0.00019,8.46095]
[1779698896338,28.41,77246.26,63.8,0.86864,0.00019,8.47033]
[1779698896480,28.41,77246.26,63.8,0.86864,0.00019,8.47033]
[1779698902378,28.4,77247.25,63.8,0.86885,0.00019,8.46124]
[1779698902692,28.4,77247.25,63.8,0.86885,0.00019,8.46124]
[1779698908828,28.4,77245.82,63.8,0.86859,0.00019,8.47238]
[1779698914462,28.4,77242.77,63.8,0.86812,0.00019,8.48984]
[1779698919497,28.4,77242.63,63.8,0.86811,0.00019,8.49017]
[1779698923457,28.39,77242.9,63.8,0.86818,0.00019,8.48742]
[1779698923528,28.39,77246.25,63.8,0.86881,0.00019,8.45947]
[1779698924535,28.39,77252.21,63.8,0.86994,0.00019,8.4099]
[1779698926549,28.39,77253.48,63.8,0.87018,0.00019,8.3992]
[1779698928075,28.39,77253.48,63.8,0.87018,0.00019,8.3992]
[1779698928260,28.39,77253.48,63.8,0.87018,0.00019,8.3992]
[1779698928565,28.39,77260.36,63.8,0.87147,0.00019,8.34217]
[1779698931584,28.39,77261.99,63.8,0.87177,0.00019,8.3287]
[1779698937253,28.39,77262.13,63.8,0.87179,0.00019,8.32773]
[1779698937301,28.39,77264.12,63.8,0.87216,0.00019,8.31136]
[1779698938642,28.39,77266.8,63.8,0.87266,0.00018,8.28897]
[1779698939649,28.39,77264.8,63.8,0.87229,0.00019,8.30539]
[1779698940656,28.39,77260.28,63.8,0.87145,0.00019,8.34282]
[1779698941663,28.39,77257.17,63.8,0.87087,0.00019,8.36858]
[1779698942670,28.39,77258.72,63.8,0.87116,0.00019,8.35574]
[1779698945288,28.39,77259.12,63.8,0.87124,0.00019,8.35243]
[1779698951489,28.39,77259.3,63.8,0.87127,0.00019,8.35097]
[1779698954758,28.39,77261.11,63.8,0.8716,0.00019,8.33619]
[1779698955765,28.39,77265.6,63.8,0.87243,0.00018,8.29913]
[1779698956655,28.39,77265.6,63.8,0.87243,0.00018,8.29913]
[1779698957779,28.39,77269.08,63.8,0.87308,0.00018,8.27041]
[1779698962814,28.39,77269.66,63.8,0.87319,0.00018,8.26535]
[1779698963748,28.39,77269.66,63.8,0.87319,0.00018,8.26535]
[1779698968856,28.39,77270.19,63.8,0.87329,0.00018,8.26071]
[1779698969738,28.39,77270.19,63.8,0.87329,0.00018,8.26071]
[1779698974898,28.39,77272.94,63.8,0.87388,0.00018,8.23112]
[1779698975776,28.39,77272.94,63.8,0.87388,0.00018,8.23112]
[1779698977920,28.39,77275.33,63.8,0.87432,0.00018,8.21146]
[1779698979007,28.39,77275.33,63.8,0.87432,0.00018,8.21146]
[1779698979072,28.39,77279.73,63.8,0.87512,0.00018,8.17526]
[1779698984969,28.39,77279.76,63.8,0.87512,0.00018,8.17539]
[1779698987931,28.39,77279.87,63.8,0.87514,0.00018,8.17454]
[1779698991011,28.39,77282.47,63.8,0.87561,0.00018,8.15315]
[1779698993899,28.39,77283.5,63.8,0.8758,0.00018,8.14468]
[1779698994032,28.39,77285.07,63.8,0.87609,0.00018,8.13173]
[1779699000041,28.39,77286.14,63.8,0.87628,0.00018,8.12286]
[1779699007123,28.39,77286.16,63.8,0.87629,0.00018,8.12254]
[1779699012169,28.39,77285.58,63.8,0.87619,0.00018,8.12718]
[1779699017394,28.39,77284.67,63.8,0.87603,0.00018,8.1345]
[1779699017495,28.39,77279.9,63.8,0.87516,0.00018,8.1737]
[1779699018173,28.39,77279.9,63.8,0.87516,0.00018,8.1737]
[1779699023237,28.39,77280.77,63.8,0.87533,0.00018,8.16597]
[1779699028272,28.39,77282.39,63.8,0.87563,0.00018,8.1522]
[1779699030185,28.39,77282.7,63.8,0.87569,0.00018,8.14959]
[1779699031865,28.39,77283.31,63.8,0.8758,0.00018,8.1445]
[1779699032300,28.39,77287.21,63.8,0.8766,0.00018,8.10554]
[1779699034314,28.39,77291.71,63.8,0.87741,0.00018,8.06859]
[1779699036254,28.39,77292.47,63.8,0.87754,0.00018,8.0624]
[1779699037639,28.39,77292.23,63.8,0.8775,0.00018,8.0645]
[1779699042247,28.39,77292.78,63.8,0.87759,0.00018,8.06025]
[1779699044171,28.39,77292.82,63.8,0.8776,0.00018,8.05999]
[1779699046399,28.39,77295.15,63.8,0.87801,0.00018,8.04121]
[1779699051433,28.39,77295.69,63.8,0.87809,0.00018,8.03732]
[1779699054479,28.39,77295.77,63.8,0.87811,0.00018,8.03677]
[1779699059491,28.39,77296.4,63.8,0.8782,0.00018,8.03242]
[1779699064526,28.4,77294.46,63.8,0.87784,0.00018,8.0489]
[1779699066488,28.4,77295.37,63.8,0.878,0.00018,8.04153]
[1779699068554,28.4,77298.86,63.8,0.87862,0.00018,8.01327]
[1779699068771,28.4,77298.86,63.8,0.87862,0.00018,8.01327]
[1779699069561,28.4,77300.7,63.8,0.87895,0.00018,7.99796]
[1779699071575,28.4,77302.6,63.8,0.8793,0.00018,7.98197]
[1779699072682,28.4,77302.6,63.8,0.8793,0.00018,7.98197]
[1779699073550,28.4,77302.6,63.8,0.8793,0.00018,7.98197]
[1779699073599,28.39,77303.12,63.8,0.8794,0.00018,7.9773]
[1779699073624,28.39,77307.84,63.8,0.88024,0.00018,7.93871]
[1779699075304,28.39,77307.84,63.8,0.88024,0.00018,7.93871]
[1779699075375,28.39,77310.27,63.8,0.88068,0.00018,7.91851]
[1779699077617,28.39,77311.89,63.8,0.88097,0.00018,7.90506]
[1779699082651,28.39,77312.87,63.8,0.88115,0.00018,7.89653]
[1779699087104,28.39,77312.87,63.8,0.88116,0.00018,7.89622]
[1779699089701,28.39,77318.8,63.8,0.88221,0.00017,7.84744]
[1779699090708,28.39,77321.25,63.8,0.88264,0.00017,7.82738]
[1779699095481,28.39,77321.4,63.8,0.88275,0.00017,7.81937]
[1779699095515,28.39,77321.69,63.8,0.8828,0.00017,7.81701]
[1779699095931,28.39,77321.69,63.8,0.8828,0.00017,7.81701]
[1779699095935,28.39,77323.13,63.8,0.88305,0.00017,7.8053]
[1779699096749,28.39,77327.16,63.8,0.88375,0.00017,7.77254]
[1779699098766,28.39,77324.28,63.8,0.88325,0.00017,7.79605]
[1779699099773,28.39,77319.28,63.8,0.88238,0.00017,7.83683]
[1779699104808,28.39,77319.75,63.8,0.88246,0.00017,7.83305]
[1779699109843,28.39,77318.5,63.8,0.88224,0.00017,7.84329]
[1779699111857,28.39,77317.02,63.8,0.88198,0.00018,7.85535]
[1779699112864,28.39,77315.22,63.8,0.88166,0.00018,7.87001]
[1779699117899,28.39,77315.15,63.8,0.88165,0.00018,7.87033]
[1779699120920,28.39,77313.4,63.8,0.88135,0.00018,7.88443]
[1779699121643,28.39,77313.4,63.8,0.88135,0.00018,7.88443]
[1779699121927,28.39,77311.11,63.8,0.88095,0.00018,7.90303]
[1779699122934,28.39,77308.32,63.8,0.88046,0.00018,7.92571]
[1779699124948,28.39,77306.37,63.8,0.88012,0.00018,7.94134]
[1779699130155,28.39,77305.66,63.8,0.88001,0.00018,7.94644]
[1779699130990,28.38,77298.16,63.8,0.87868,0.00018,8.00747]
[1779699136025,28.38,77297.53,63.8,0.8786,0.00018,8.01129]
[1779699141060,28.38,77298.79,63.8,0.87884,0.00018,8.00003]
[1779699149116,28.38,77299.62,63.8,0.87897,0.00018,7.9943]
[1779699154151,28.38,77299.73,63.8,0.87907,0.00018,7.9866]
[1779699155013,28.38,77299.73,63.8,0.87907,0.00018,7.9866]
[1779699155158,28.38,77312.67,63.8,0.88137,0.00018,7.88057]
[1779699156165,28.38,77313.92,63.8,0.88159,0.00018,7.87028]
[1779699157172,28.38,77315.63,63.8,0.88189,0.00018,7.85626]
[1779699160344,28.38,77316.47,63.8,0.88204,0.00018,7.8493]
[1779699166412,28.38,77316.26,63.8,0.88201,0.00018,7.85069]
[1779699172227,28.38,77316.32,63.8,0.88203,0.00018,7.84989]
[1779699177642,28.38,77316.12,63.8,0.882,0.00018,7.85127]
[1779699179792,28.38,77316.17,63.8,0.88201,0.00018,7.85076]
[1779699180343,28.38,77312.71,63.8,0.88141,0.00018,7.87888]
[1779699183724,28.38,77312.32,63.8,0.88134,0.00018,7.88188]
[1779699186384,28.38,77318.36,63.8,0.88241,0.00017,7.83228]
[1779699186907,28.38,77318.36,63.8,0.88241,0.00017,7.83228]
[1779699187392,28.38,77320.44,63.8,0.88277,0.00017,7.81532]
[1779699189406,28.38,77322.65,63.8,0.88316,0.00017,7.79735]
[1779699189769,28.38,77322.65,63.8,0.88316,0.00017,7.79735]
[1779699194982,28.38,77323.24,63.8,0.88326,0.00017,7.79282]
[1779699195878,28.38,77323.26,63.8,0.88326,0.00017,7.79271]
[1779699196455,28.38,77324.8,63.8,0.88352,0.00017,7.78024]
[1779699198561,28.38,77325.19,63.8,0.88359,0.00017,7.77715]
[1779699199476,28.38,77330.78,63.8,0.88455,0.00017,7.73193]
[1779699201490,28.38,77332.76,63.8,0.88489,0.00017,7.71619]
[1779699201844,28.38,77332.76,63.8,0.88489,0.00017,7.71619]
[1779699208539,28.38,77332.82,63.8,0.88487,0.00017,7.71701]
[1779699213574,28.38,77333.9,63.8,0.88512,0.00017,7.70249]
[1779699218622,28.39,77337.75,63.8,0.88576,0.00017,7.67237]
[1779699223658,28.39,77338.11,63.8,0.88579,0.00017,7.67078]
[1779699228693,28.39,77339.04,63.8,0.88592,0.00017,7.66457]
[1779699233729,28.4,77338.83,63.8,0.88586,0.00017,7.66759]
[1779699239770,28.4,77338.93,63.8,0.88585,0.00017,7.66833]
[1779699244017,28.4,77335.97,63.8,0.88532,0.00017,7.69331]
[1779699244806,28.4,77334.52,63.8,0.88506,0.00017,7.7053]
[1779699249019,28.41,77333.97,63.8,0.88496,0.00017,7.71038]
[1779699250878,28.41,77336.71,63.8,0.88541,0.00017,7.68877]
[1779699253899,28.41,77339.23,63.8,0.88583,0.00017,7.66903]
[1779699258869,28.41,77339.37,63.8,0.88584,0.00017,7.66889]
[1779699259941,28.41,77341.75,63.8,0.88623,0.00017,7.65015]
[1779699264976,28.42,77342.58,63.8,0.88634,0.00017,7.64514]
[1779699272284,28.42,77342.58,63.8,0.88634,0.00017,7.64514]
[1779699273179,28.42,77343.01,63.8,0.88645,0.00017,7.63695]
[1779699273258,28.42,77341.44,63.8,0.88618,0.00017,7.64992]
[1779699275049,28.42,77343.87,63.8,0.8866,0.00017,7.63011]
[1779699279296,28.42,77343.02,63.8,0.88646,0.00017,7.63676]
[1779699282124,28.42,77339.05,63.8,0.88578,0.00017,7.66854]
[1779699283130,28.42,77337.53,63.8,0.88552,0.00017,7.68107]
[1779699284137,28.42,77339.08,63.8,0.88578,0.00017,7.66876]
[1779699285284,28.42,77339.08,63.8,0.88578,0.00017,7.66876]
[1779699287198,28.42,77339.27,63.8,0.8858,0.00017,7.66771]
[1779699287271,28.42,77344.25,63.8,0.88665,0.00017,7.62772]
[1779699288165,28.43,77346.78,63.8,0.88707,0.00017,7.6076]
[1779699292194,28.43,77348.16,63.8,0.88729,0.00017,7.59704]
[1779699295214,28.43,77350.66,63.8,0.88772,0.00017,7.57682]
[1779699296220,28.43,77352.52,63.8,0.88803,0.00017,7.56184]
[1779699300249,28.43,77349.04,63.8,0.88742,0.00017,7.59103]
[1779699305285,28.43,77350.24,63.8,0.88759,0.00017,7.58306]
[1779699309362,28.44,77349.36,63.8,0.88742,0.00017,7.59122]
[1779699315419,28.44,77349.35,63.8,0.88737,0.00017,7.59334]
[1779699321397,28.45,77350.07,63.8,0.88744,0.00017,7.58998]
[1779699326437,28.45,77350.3,63.8,0.88745,0.00017,7.58989]
[1779699327667,28.45,77350.3,63.8,0.88745,0.00017,7.58989]
[1779699328451,28.45,77353.45,63.8,0.88796,0.00017,7.56523]
[1779699329458,28.46,77354.82,63.8,0.88819,0.00017,7.55459]
[1779699330276,28.46,77354.82,63.8,0.88819,0.00017,7.55459]
[1779699330315,28.46,77354.82,63.8,0.88819,0.00017,7.55459]
[1779699330648,28.46,77354.82,63.8,0.88819,0.00017,7.55459]
[1779699331472,28.46,77358.14,63.8,0.88881,0.00017,7.522]
[1779699336507,28.46,77358.55,63.8,0.88884,0.00017,7.52086]
[1779699341542,28.47,77359.51,63.8,0.88895,0.00017,7.51527]
[1779699344563,28.47,77360.86,63.8,0.88915,0.00017,7.50573]
[1779699347584,28.48,77363.15,63.8,0.88951,0.00017,7.48868]
[1779699352623,28.48,77363.66,63.8,0.88956,0.00017,7.48615]
[1779699354636,28.48,77364.95,63.8,0.88977,0.00017,7.47598]
[1779699357657,28.48,77363.66,63.8,0.88955,0.00017,7.48656]
[1779699362693,28.48,77363.95,63.8,0.88959,0.00017,7.48459]
[1779699364707,28.48,77365.39,63.8,0.88983,0.00017,7.47319]
[1779699365714,28.48,77367.23,63.8,0.89014,0.00017,7.45855]
[1779699367902,28.48,77368.46,63.8,0.89034,0.00017,7.44892]
[1779699368459,28.48,77368.46,63.8,0.89034,0.00017,7.44892]
[1779699368735,28.48,77380.23,63.8,0.89227,0.00016,7.35513]
[1779699369021,28.48,77380.23,63.8,0.89227,0.00016,7.35513]
[1779699369741,28.48,77384.49,63.8,0.89296,0.00016,7.32149]
[1779699371756,28.49,77385.99,63.8,0.8932,0.00016,7.31019]
[1779699374662,28.49,77386.32,63.8,0.89324,0.00016,7.30823]
[1779699380819,28.49,77384.34,63.8,0.89287,0.00016,7.32627]
[1779699383840,28.5,77382.26,63.8,0.89251,0.00016,7.34377]
[1779699388875,28.5,77383.39,63.8,0.89266,0.00016,7.33634]
[1779699390889,28.5,77381.4,63.8,0.89232,0.00016,7.3528]
[1779699396931,28.51,77381.33,63.8,0.89236,0.00016,7.3485]
[1779699401966,28.51,77381.62,63.8,0.89237,0.00016,7.34775]
[1779699407001,28.51,77381.33,63.8,0.89229,0.00016,7.35161]
[1779699409016,28.51,77379.91,63.8,0.89205,0.00016,7.36351]
[1779699410880,28.51,77379.91,63.8,0.89205,0.00016,7.36351]
[1779699410025,28.52,77376.38,63.8,0.89146,0.00016,7.3919]
[1779699411149,28.52,77376.38,63.8,0.89146,0.00016,7.3919]
[1779699412036,28.52,77373.25,63.8,0.89094,0.00017,7.41736]
[1779699413043,28.52,77371.84,63.8,0.8907,0.00017,7.42885]
[1779699416873,28.52,77371.76,63.8,0.89068,0.00017,7.42987]
[1779699425130,28.52,77371.86,63.8,0.89066,0.00017,7.43084]
[1779699432684,28.52,77371.37,63.8,0.89057,0.00017,7.43528]
[1779699433983,28.53,77371.11,63.8,0.8905,0.00017,7.4382]
[1779699434193,28.53,77366.79,63.8,0.88978,0.00017,7.47286]
[1779699439232,28.53,77365.75,63.8,0.8896,0.00017,7.48183]
[1779699440985,28.53,77365.72,63.8,0.88959,0.00017,7.48216]
[1779699447113,28.53,77365.79,63.8,0.8896,0.00017,7.48168]
[1779699452323,28.53,77365.44,63.8,0.88961,0.00017,7.47862]
[1779699457358,28.53,77365.48,63.8,0.88961,0.00017,7.47864]
[1779699458364,28.53,77361.72,63.8,0.88898,0.00017,7.50878]
[1779699459263,28.53,77361.72,63.8,0.88898,0.00017,7.50878]
[1779699464407,28.53,77360.68,63.8,0.8888,0.00017,7.51713]
[1779699469442,28.53,77361.07,63.8,0.88887,0.00017,7.51403]
[1779699474477,28.53,77361.93,63.8,0.88901,0.00017,7.50713]
[1779699480519,28.53,77361.84,63.8,0.889,0.00017,7.50789]
[1779699485554,28.53,77361.42,63.8,0.88893,0.00017,7.51125]
[1779699490588,28.53,77361.07,63.8,0.88887,0.00017,7.51404]
[1779699494617,28.53,77362.53,63.8,0.88911,0.00017,7.50235]
[1779699500659,28.53,77362.21,63.8,0.88906,0.00017,7.50494]
[1779699507769,28.53,77363.03,63.8,0.8892,0.00017,7.49838]
[1779699513752,28.53,77363.11,63.8,0.88929,0.00017,7.49115]
[1779699518787,28.53,77363.66,63.8,0.88938,0.00017,7.48684]
[1779699521808,28.53,77362.2,63.8,0.88913,0.00017,7.49857]
[1779699526843,28.53,77362.16,63.8,0.88913,0.00017,7.4989]
[1779699536913,28.53,77362.57,63.8,0.8892,0.00017,7.49563]
[1779699541948,28.53,77362.19,63.8,0.88913,0.00017,7.49868]
[1779699550008,28.53,77362.2,63.8,0.88913,0.00017,7.4986]
[1779699550258,28.53,77362.2,63.8,0.88913,0.00017,7.4986]
[1779699558060,28.53,77363.25,63.8,0.88931,0.00017,7.49034]
[1779699563163,28.53,77363.14,63.8,0.88929,0.00017,7.49131]
[1779699569140,28.53,77362.53,63.8,0.88918,0.00017,7.4965]
[1779699574582,28.54,77362.29,63.8,0.88922,0.00017,7.49185]
[1779699581224,28.54,77361.16,63.8,0.88902,0.00017,7.50127]
[1779699587266,28.54,77362.32,63.8,0.88921,0.00017,7.49231]
[1779699588274,28.54,77371.05,63.8,0.89066,0.00017,7.42265]
[1779699589280,28.54,77372.63,63.8,0.89092,0.00017,7.41012]
[1779699592075,28.54,77372.65,63.8,0.89092,0.00017,7.41012]
[1779699592347,28.54,77372.57,63.8,0.8909,0.00017,7.41094]
[1779699592871,28.54,77372.57,63.8,0.8909,0.00017,7.41094]
[1779699592964,28.54,77375.12,63.8,0.89131,0.00016,7.39099]
[1779699594315,28.54,77376.79,63.8,0.89159,0.00016,7.3779]
[1779699596330,28.54,77375.33,63.8,0.89134,0.00016,7.38998]
[1779699601368,28.54,77374.21,63.8,0.89112,0.00016,7.40019]
[1779699606403,28.55,77376.56,63.8,0.89149,0.00016,7.38254]
[1779699607410,28.55,77382.03,63.8,0.89238,0.00016,7.33929]
[1779699610898,28.55,77382.91,63.8,0.89251,0.00016,7.33291]
[1779699612136,28.55,77383.44,63.8,0.89259,0.00016,7.32934]
[1779699612470,28.55,77383.44,63.8,0.89259,0.00016,7.32934]
[1779699612556,28.55,77386.43,63.8,0.89307,0.00016,7.30595]
[1779699613464,28.55,77389.37,63.8,0.89354,0.00016,7.28302]
[1779699614552,28.55,77389.37,63.8,0.89354,0.00016,7.28302]
[1779699620520,28.56,77391.3,63.8,0.8938,0.00016,7.2702]
[1779699626538,28.56,77390.28,63.8,0.89359,0.00016,7.28074]
[1779699627419,28.57,77390.8,63.8,0.89366,0.00016,7.27702]
[1779699632499,28.57,77391.82,63.8,0.8939,0.00016,7.26254]
[1779699637635,28.57,77391.58,63.8,0.89387,0.00016,7.26432]
[1779699642671,28.57,77392.75,63.8,0.89406,0.00016,7.25496]
[1779699643679,28.57,77395.56,63.8,0.89451,0.00016,7.23275]
[1779699645693,28.57,77398.02,63.8,0.89491,0.00016,7.21337]
[1779699647707,28.57,77399.51,63.8,0.89515,0.00016,7.20172]
[1779699650728,28.57,77400.85,63.8,0.89536,0.00016,7.19136]
[1779699651215,28.57,77400.85,63.8,0.89536,0.00016,7.19136]
[1779699656538,28.57,77402.51,63.8,0.89561,0.00016,7.17871]
[1779699661805,28.57,77403.48,63.8,0.89576,0.00016,7.17158]
[1779699662732,28.57,77403.48,63.8,0.89576,0.00016,7.17158]
[1779699666840,28.57,77398.67,63.8,0.89498,0.00016,7.20989]
[1779699668854,28.57,77400.04,63.8,0.8952,0.00016,7.19915]
[1779699677919,28.57,77397.8,63.8,0.89483,0.00016,7.21712]
[1779699680660,28.57,77397.1,63.8,0.89472,0.00016,7.22265]
[1779699686623,28.57,77396.86,63.8,0.89468,0.00016,7.22454]
[1779699686982,28.57,77394.48,63.8,0.8943,0.00016,7.24333]
[1779699687858,28.57,77394.48,63.8,0.8943,0.00016,7.24333]
[1779699688069,28.57,77394.48,63.8,0.8943,0.00016,7.24333]
[1779699688138,28.57,77381.98,63.8,0.89227,0.00016,7.34227]
[1779699688996,28.57,77378.62,63.8,0.89172,0.00016,7.36878]
[1779699691718,28.57,77378.37,63.8,0.89177,0.00016,7.36366]
[1779699692027,28.57,77378.37,63.8,0.89177,0.00016,7.36366]
[1779699692102,28.57,77374.74,63.8,0.89118,0.00016,7.39233]
[1779699692743,28.57,77374.74,63.8,0.89118,0.00016,7.39233]
[1779699692927,28.57,77374.74,63.8,0.89118,0.00016,7.39233]
[1779699693024,28.57,77369.22,63.8,0.89026,0.00017,7.43628]
[1779699694031,28.57,77367.49,63.8,0.88998,0.00017,7.45001]
[1779699698350,28.57,77366.24,63.8,0.88978,0.00017,7.45962]
[1779699698856,28.57,77366.24,63.8,0.88978,0.00017,7.45962]
[1779699698896,28.57,77366.24,63.8,0.88978,0.00017,7.45962]
[1779699699092,28.57,77366.24,63.8,0.88978,0.00017,7.45962]
[1779699699183,28.57,77354.2,63.8,0.88776,0.00017,7.5558]
[1779699699207,28.57,77354.2,63.8,0.88776,0.00017,7.5558]
[1779699700072,28.57,77348.21,63.8,0.88675,0.00017,7.60382]
[1779699704934,28.57,77348.95,63.8,0.88687,0.00017,7.59824]
[1779699710144,28.57,77348.22,63.8,0.88671,0.00017,7.60575]
[1779699710880,28.57,77348.22,63.8,0.88671,0.00017,7.60575]
[1779699711151,28.57,77352.43,63.8,0.88742,0.00017,7.57224]
[1779699716186,28.58,77351.65,63.8,0.88725,0.00017,7.58003]
[1779699716864,28.58,77351.65,63.8,0.88725,0.00017,7.58003]
[1779699717193,28.58,77355.59,63.8,0.88791,0.00017,7.54876]
[1779699722228,28.58,77355.87,63.8,0.88792,0.00017,7.54826]
[1779699725249,28.58,77354.17,63.8,0.88763,0.00017,7.56215]
[1779699730284,28.58,77355.05,63.8,0.88779,0.00017,7.55441]
[1779699732298,28.58,77358.58,63.8,0.88839,0.00017,7.52606]
[1779699734101,28.58,77358.58,63.8,0.88839,0.00017,7.52606]
[1779699734108,28.58,77361.09,63.8,0.88881,0.00017,7.506]
[1779699735520,28.58,77361.72,63.8,0.88892,0.00017,7.50097]
[1779699735592,28.58,77369.98,63.8,0.89029,0.00017,7.4352]
[1779699736608,28.58,77372.91,63.8,0.89078,0.00017,7.41155]
[1779699742368,28.58,77374.44,63.8,0.89106,0.00016,7.39799]
[1779699746151,28.58,77374.64,63.8,0.89109,0.00016,7.39673]
[1779699746397,28.58,77376.39,63.8,0.89137,0.00016,7.38316]
[1779699747349,28.58,77376.39,63.8,0.89137,0.00016,7.38316]
[1779699747404,28.59,77379.72,63.8,0.8918,0.00016,7.36254]
[1779699748904,28.59,77379.72,63.8,0.8918,0.00016,7.36254]
[1779699748984,28.63,77381.6,63.8,0.89186,0.00016,7.35971]
[1779699750425,28.63,77383.5,63.8,0.89217,0.00016,7.34444]
[1779699755460,28.62,77382.91,63.8,0.89218,0.00016,7.34152]
[1779699760495,28.62,77383.07,63.8,0.89222,0.00016,7.33941]
[1779699765531,28.62,77382.86,63.8,0.8922,0.00016,7.34012]
[1779699770567,28.62,77387.78,63.8,0.89302,0.00016,7.30041]
[1779699777414,28.62,77387.46,63.8,0.89298,0.00016,7.30258]
[1779699782650,28.61,77389.7,63.8,0.89336,0.00016,7.28411]
[1779699787685,28.61,77390.54,63.8,0.8935,0.00016,7.27719]
[1779699789637,28.61,77389.58,63.8,0.89334,0.00016,7.28472]
[1779699794737,28.62,77390.02,63.8,0.89339,0.00016,7.28265]
[1779699799771,28.62,77387.13,63.8,0.89288,0.00016,7.30736]
[1779699800695,28.62,77387.13,63.8,0.89288,0.00016,7.30736]
[1779699804806,28.62,77382.57,63.8,0.89215,0.00016,7.34291]
[1779699805681,28.62,77382.57,63.8,0.89215,0.00016,7.34291]
[1779699806041,28.62,77382.57,63.8,0.89215,0.00016,7.34291]
[1779699806044,28.62,77377.77,63.8,0.89136,0.00016,7.38083]
[1779699806749,28.62,77377.77,63.8,0.89136,0.00016,7.38083]
[1779699806820,28.62,77372.46,63.8,0.89048,0.00017,7.42326]
[1779699809841,28.62,77370.55,63.8,0.89016,0.00017,7.43859]
[1779699815883,28.62,77371.52,63.8,0.8904,0.00017,7.42445]
[1779699818904,28.62,77369.82,63.8,0.89012,0.00017,7.43814]
[1779699824121,28.62,77370.33,63.8,0.8902,0.00017,7.43415]
[1779699824872,28.62,77369.25,63.8,0.89002,0.00017,7.44287]
[1779699824946,28.62,77365.42,63.8,0.88938,0.00017,7.4734]
[1779699829887,28.62,77364.99,63.8,0.88931,0.00017,7.47676]
[1779699832761,28.62,77365.53,63.8,0.8894,0.00017,7.47234]
[1779699834015,28.62,77362.39,63.8,0.88888,0.00017,7.49733]
[1779699835057,28.62,77362.39,63.8,0.88888,0.00017,7.49733]
[1779699835061,28.62,77360.19,63.8,0.88851,0.00017,7.51496]
[1779699837036,28.62,77358.23,63.8,0.88818,0.00017,7.53059]
[1779699839050,28.62,77356.62,63.8,0.88791,0.00017,7.54347]
[1779699839642,28.62,77356.62,63.8,0.88791,0.00017,7.54347]
[1779699840057,28.62,77355.02,63.8,0.88764,0.00017,7.55625]
[1779699845092,28.62,77355.08,63.8,0.88765,0.00017,7.55596]
[1779699847185,28.62,77355.08,63.8,0.88765,0.00017,7.55596]
[1779699855162,28.63,77354.79,63.8,0.88754,0.00017,7.5609]
[1779699858192,28.63,77352.83,63.8,0.8872,0.00017,7.57714]
[1779699859444,28.63,77352.03,63.8,0.88706,0.00017,7.5837]
[1779699866248,28.63,77351.46,63.8,0.88698,0.00017,7.58759]
[1779699871284,28.63,77350.41,63.8,0.8869,0.00017,7.58876]
[1779699874348,28.63,77350.8,63.8,0.88697,0.00017,7.58544]
[1779699875311,28.63,77348.03,63.8,0.8865,0.00017,7.60743]
[1779699877580,28.63,77347.48,63.8,0.8864,0.00017,7.61208]
[1779699885382,28.62,77346.78,63.8,0.8863,0.00017,7.61685]
[1779699890417,28.62,77347.82,63.8,0.88649,0.00017,7.60786]
[1779699895902,28.62,77347.96,63.8,0.88653,0.00017,7.60626]
[1779699901493,28.62,77348.07,63.8,0.88657,0.00017,7.60441]
[1779699904515,28.62,77346.59,63.8,0.88633,0.00017,7.61567]
[1779699906529,28.62,77351.87,63.8,0.88723,0.00017,7.57292]
[1779699907536,28.62,77354.49,63.8,0.88768,0.00017,7.55181]
[1779699911497,28.62,77354.67,63.8,0.88771,0.00017,7.5503]
[1779699912571,28.62,77358.63,63.8,0.88838,0.00017,7.51846]
[1779699917607,28.62,77358.95,63.8,0.88843,0.00017,7.51587]
[1779699920605,28.62,77359.2,63.8,0.88847,0.00017,7.51386]
[1779699925320,28.62,77359.26,63.8,0.88848,0.00017,7.51336]
[1779699928683,28.62,77365.79,63.8,0.88958,0.00017,7.46121]
[1779699932685,28.62,77367.24,63.8,0.8899,0.00017,7.44313]
[1779699938752,28.62,77366.92,63.8,0.88983,0.00017,7.44623]
[1779699939760,28.62,77364.27,63.8,0.88939,0.00017,7.46742]
[1779699941774,28.62,77362.83,63.8,0.88915,0.00017,7.47897]
[1779699944568,28.62,77362.41,63.8,0.88908,0.00017,7.48237]
[1779699944795,28.62,77359.53,63.8,0.88859,0.00017,7.50538]
[1779699950918,28.62,77358.55,63.8,0.88843,0.00017,7.51314]
[1779699956990,28.62,77358.86,63.8,0.88849,0.00017,7.51052]
[1779699958436,28.62,77358.48,63.8,0.88842,0.00017,7.51352]
[1779699959900,28.62,77354.0,63.8,0.88767,0.00017,7.54928]
[1779699963037,28.62,77352.94,63.8,0.88749,0.00017,7.55763]
[1779699967961,28.62,77355.97,63.8,0.88801,0.00017,7.53295]
[1779699969135,28.62,77355.97,63.8,0.88801,0.00017,7.53295]
[1779699976017,28.62,77356.74,63.8,0.88813,0.00017,7.52768]
[1779699981417,28.62,77356.8,63.8,0.88812,0.00017,7.52788]
[1779699987094,28.63,77361.65,63.8,0.88887,0.00017,7.49219]
[1779699992128,28.63,77361.83,63.8,0.88894,0.00017,7.486]
[1779699993781,28.63,77361.85,63.8,0.88894,0.00017,7.48623]
[1779699999179,28.64,77361.3,63.8,0.8888,0.00017,7.49297]
[1779700001194,28.64,77359.27,63.8,0.88844,0.00017,7.50991]
[1779700006228,28.65,77359.55,63.8,0.88845,0.00017,7.50944]
[1779700012274,28.65,77358.1,63.8,0.88817,0.00017,7.52307]
[1779700014287,28.65,77356.56,63.8,0.88789,0.00017,7.53601]
[1779700015757,28.65,77357.54,63.8,0.88805,0.00017,7.5285]
[1779700016303,28.65,77359.47,63.8,0.88837,0.00017,7.51342]
[1779700018136,28.66,77359.82,63.8,0.88842,0.00017,7.51098]
[1779700022345,28.66,77362.23,63.8,0.88879,0.00017,7.4935]
[1779700026373,28.66,77364.07,63.8,0.88907,0.00017,7.48035]
[1779700027380,28.67,77367.07,63.8,0.88956,0.00017,7.45686]
[1779700030401,28.68,77369.56,63.8,0.88987,0.00017,7.44211]
[1779700035436,28.68,77370.62,63.8,0.89,0.00017,7.43592]
[1779700036012,28.68,77370.62,63.8,0.89,0.00017,7.43592]
[1779700036398,28.68,77370.62,63.8,0.89,0.00017,7.43592]
[1779700042493,28.69,77370.94,63.8,0.89,0.00017,7.43561]
[1779700048383,28.7,77371.22,63.8,0.89,0.00017,7.43558]
[1779700048552,28.7,77371.22,63.8,0.88998,0.00017,7.4369]
[1779700053570,28.7,77370.74,63.8,0.88994,0.00017,7.43617]
[1779700054577,28.7,77370.74,63.8,0.88994,0.00017,7.43617]
[1779700060619,28.71,77371.69,63.8,0.89003,0.00017,7.43176]
[1779700064647,28.72,77373.31,63.8,0.89026,0.00017,7.42073]
[1779700066667,28.72,77372.73,63.8,0.89015,0.00017,7.42581]
[1779700068675,28.72,77369.78,63.8,0.88964,0.00017,7.45061]
[1779700072731,28.74,77370.04,63.8,0.88957,0.00017,7.4536]
[1779700079768,28.78,77370.3,63.8,0.88925,0.00017,7.46933]
[1779700082790,28.79,77368.38,63.8,0.88891,0.00017,7.48573]
[1779700085430,28.79,77366.69,63.8,0.8886,0.00017,7.50026]
[1779700090846,28.79,77366.56,63.8,0.88854,0.00017,7.50339]
[1779700095881,28.8,77366.0,63.8,0.88841,0.00017,7.50958]
[1779700100917,28.8,77367.77,63.8,0.88867,0.00017,7.49727]
[1779700102000,28.8,77367.77,63.8,0.88867,0.00017,7.49727]
[1779700102931,28.8,77371.32,63.8,0.88924,0.00017,7.46986]
[1779700108054,28.81,77371.91,63.8,0.8893,0.00017,7.46683]
[1779700113001,28.82,77375.36,63.8,0.88991,0.00017,7.43528]
[1779700118049,28.85,77375.34,63.8,0.88961,0.00017,7.44947]
[1779700120160,28.85,77375.23,63.8,0.88959,0.00017,7.45077]
[1779700124091,28.88,77377.23,63.8,0.88971,0.00017,7.44513]
[1779700126081,28.9,77377.39,63.8,0.88956,0.00017,7.45225]
[1779700126323,28.9,77377.39,63.8,0.88956,0.00017,7.45225]
[1779700129125,28.93,77378.89,63.8,0.88961,0.00016,7.44991]
[1779700133154,28.93,77381.23,63.8,0.88996,0.00016,7.43321]
[1779700138188,28.94,77381.44,63.8,0.88995,0.00016,7.43383]
[1779700143223,28.94,77381.44,63.8,0.8899,0.00016,7.43607]
[1779700143688,28.94,77381.44,63.8,0.8899,0.00016,7.43607]
[1779700144532,28.94,77381.44,63.8,0.8899,0.00016,7.43607]
[1779700144556,28.94,77392.78,63.8,0.89175,0.00016,7.3474]
[1779700145334,28.94,77392.78,63.8,0.89175,0.00016,7.3474]
[1779700145400,28.97,77398.61,63.8,0.89249,0.00016,7.31149]
[1779700145841,28.97,77398.61,63.8,0.89249,0.00016,7.31149]
[1779700148159,28.97,77397.76,63.8,0.89233,0.00016,7.31938]
[1779700148271,28.97,77397.76,63.8,0.89233,0.00016,7.31938]
[1779700152288,28.98,77399.51,63.8,0.89255,0.00016,7.30874]
[1779700156498,28.99,77398.9,63.8,0.89241,0.00016,7.31542]
[1779700162358,29.0,77399.1,63.8,0.89235,0.00016,7.31836]
[1779700170414,29.01,77401.46,63.8,0.89263,0.00016,7.30508]
[1779700171421,29.01,77398.54,63.8,0.89223,0.00016,7.32185]
[1779700172428,29.01,77396.54,63.8,0.89189,0.00016,7.33813]
[1779700179477,29.03,77397.1,63.8,0.89189,0.00016,7.33803]
[1779700185519,29.03,77397.37,63.8,0.89186,0.00016,7.33942]
[1779700186777,29.04,77396.81,63.8,0.89176,0.00016,7.34438]
[1779700192567,29.05,77397.61,63.8,0.89182,0.00016,7.34153]
[1779700193577,29.05,77396.12,63.8,0.89157,0.00016,7.35374]
[1779700198611,29.05,77395.24,63.8,0.89139,0.00016,7.36226]
[1779700203647,29.05,77396.85,63.8,0.89163,0.00016,7.35063]
[1779700207679,29.06,77398.45,63.8,0.89188,0.00016,7.33902]
[1779700210696,29.06,77404.3,63.8,0.8928,0.00016,7.29411]
[1779700210945,29.06,77404.3,63.8,0.8928,0.00016,7.29411]
[1779700211703,29.06,77406.54,63.8,0.89316,0.00016,7.27689]
[1779700212710,29.06,77408.02,63.8,0.8934,0.00016,7.26527]
[1779700213706,29.06,77408.02,63.8,0.8934,0.00016,7.26527]
[1779700213783,29.06,77408.02,63.8,0.8934,0.00016,7.26527]
[1779700214094,29.06,77408.02,63.8,0.8934,0.00016,7.26527]
[1779700214302,29.06,77409.2,63.8,0.89359,0.00016,7.25593]
[1779700214749,29.06,77409.2,63.8,0.89359,0.00016,7.25593]
[1779700215141,29.06,77409.2,63.8,0.89359,0.00016,7.25593]
[1779700215626,29.06,77413.93,63.8,0.89434,0.00016,7.21916]
[1779700218759,29.06,77415.96,63.8,0.89465,0.00016,7.20407]
[1779700223794,29.06,77415.45,63.8,0.89456,0.00016,7.20847]
[1779700225568,29.06,77415.45,63.8,0.89456,0.00016,7.20847]
[1779700225623,29.06,77410.52,63.8,0.89377,0.00016,7.24713]
[1779700225829,29.06,77400.67,63.8,0.89219,0.00016,7.32385]
[1779700226815,29.06,77397.97,63.8,0.89175,0.00016,7.34518]
[1779700227822,29.06,77395.8,63.8,0.89139,0.00016,7.36237]
[1779700232857,29.07,77396.76,63.8,0.89161,0.00016,7.34914]
[1779700234844,29.07,77396.98,63.8,0.89164,0.00016,7.34763]
[1779700235488,29.07,77396.98,63.8,0.89164,0.00016,7.34763]
[1779700235556,29.08,77401.47,63.8,0.89224,0.00016,7.31899]
[1779700235879,29.08,77405.55,63.8,0.89289,0.00016,7.2872]
[1779700242928,29.09,77404.74,63.8,0.89272,0.00016,7.2955]
[1779700245949,29.09,77407.06,63.8,0.89308,0.00016,7.27827]
[1779700247292,29.09,77407.06,63.8,0.89308,0.00016,7.27827]
[1779700247325,29.09,77409.37,63.8,0.89344,0.00016,7.26075]
[1779700253307,29.09,77409.85,63.8,0.89352,0.00016,7.25685]
[1779700256055,29.09,77411.83,63.8,0.89384,0.00016,7.2412]
[1779700261090,29.09,77412.34,63.8,0.89393,0.00016,7.23684]
[1779700262097,29.09,77415.8,63.8,0.89448,0.00016,7.20992]
[1779700263104,29.09,77417.3,63.8,0.89472,0.00016,7.19825]
[1779700265118,29.09,77415.16,63.8,0.89438,0.00016,7.2148]
[1779700267131,29.09,77410.86,63.8,0.89369,0.00016,7.24835]
[1779700268139,29.09,77409.21,63.8,0.89343,0.00016,7.26134]
[1779700268944,29.09,77409.21,63.8,0.89343,0.00016,7.26134]
[1779700270153,29.09,77405.86,63.8,0.89288,0.00016,7.28774]
[1779700273204,29.09,77405.73,63.8,0.89286,0.00016,7.28891]
[1779700273266,29.09,77401.79,63.8,0.89222,0.00016,7.31991]
[1779700274181,29.09,77399.33,63.8,0.89182,0.00016,7.33926]
[1779700277532,29.09,77399.62,63.8,0.89186,0.00016,7.33727]
[1779700283560,29.09,77400.39,63.8,0.89197,0.00016,7.33206]
[1779700289287,29.1,77400.78,63.8,0.89201,0.00016,7.32992]
[1779700293315,29.1,77399.48,63.8,0.89187,0.00016,7.33387]
[1779700295703,29.1,77399.06,63.8,0.8918,0.00016,7.33728]
[1779700295805,29.1,77399.06,63.8,0.8918,0.00016,7.33728]
[1779700296092,29.1,77399.06,63.8,0.8918,0.00016,7.33741]
[1779700296336,29.1,77395.31,63.8,0.89119,0.00016,7.3668]
[1779700297343,29.1,77392.9,63.8,0.8908,0.00016,7.38572]
[1779700301371,29.1,77394.76,63.8,0.89109,0.00016,7.37158]
[1779700301914,29.1,77394.76,63.8,0.89109,0.00016,7.37158]
[1779700302378,29.1,77400.52,63.8,0.89202,0.00016,7.32675]
[1779700307413,29.1,77404.12,63.8,0.89259,0.00016,7.29922]
[1779700307949,29.1,77404.12,63.8,0.89259,0.00016,7.29922]
[1779700313455,29.1,77405.9,63.8,0.89289,0.00016,7.28454]
[1779700318494,29.1,77405.52,63.8,0.89285,0.00016,7.28686]
[1779700319501,29.1,77396.45,63.8,0.89138,0.00016,7.35742]
[1779700320508,29.1,77395.74,63.8,0.89127,0.00016,7.36303]
[1779700325543,29.1,77395.77,63.8,0.89127,0.00016,7.36309]
[1779700326004,29.1,77395.77,63.8,0.89127,0.00016,7.36309]
[1779700332592,29.1,77395.85,63.8,0.89127,0.00016,7.36277]
[1779700335616,29.1,77397.37,63.8,0.89152,0.00016,7.35103]
[1779700341658,29.1,77396.8,63.8,0.89145,0.00016,7.35432]
[1779700346693,29.1,77396.96,63.8,0.89148,0.00016,7.35282]
[1779700351728,29.1,77397.09,63.8,0.89157,0.00016,7.3455]
[1779700356764,29.1,77394.62,63.8,0.89116,0.00016,7.36529]
[1779700361800,29.1,77394.65,63.8,0.89116,0.00016,7.36547]
[1779700366834,29.1,77394.78,63.8,0.89117,0.00016,7.36489]
[1779700370863,29.1,77397.39,63.8,0.89159,0.00016,7.3449]
[1779700371870,29.1,77399.22,63.8,0.89188,0.00016,7.33076]
[1779700372877,29.1,77400.71,63.8,0.89212,0.00016,7.31929]
[1779700373566,29.1,77400.71,63.8,0.89212,0.00016,7.31929]
[1779700375899,29.1,77396.28,63.8,0.89141,0.00016,7.3534]
[1779700376906,29.1,77393.55,63.8,0.89097,0.00016,7.37453]
[1779700381940,29.1,77394.05,63.8,0.89106,0.00016,7.37048]
[1779700385923,29.1,77394.05,63.8,0.89105,0.00016,7.37078]
[1779700386133,29.1,77394.05,63.8,0.89105,0.00016,7.37078]
[1779700386223,29.1,77389.18,63.8,0.89025,0.00016,7.409]
[1779700386976,29.1,77385.11,63.8,0.88959,0.00016,7.44087]
[1779700389997,29.1,77383.15,63.8,0.88926,0.00016,7.45635]
[1779700395032,29.1,77382.37,63.8,0.88913,0.00016,7.46254]
[1779700397797,29.1,77382.38,63.8,0.88913,0.00016,7.46247]
[1779700403089,29.1,77382.16,63.8,0.8891,0.00016,7.46418]
[1779700403929,29.1,77382.16,63.8,0.8891,0.00016,7.46418]
[1779700405159,29.1,77382.16,63.8,0.8891,0.00016,7.46418]
[1779700405191,29.1,77379.47,63.8,0.88865,0.00017,7.48529]
[1779700406110,29.1,77376.61,63.8,0.88818,0.00017,7.50783]
[1779700409915,29.1,77375.52,63.8,0.888,0.00017,7.51646]
[1779700414167,29.1,77374.0,63.8,0.88783,0.00017,7.5214]
[1779700419202,29.1,77373.85,63.8,0.88782,0.00017,7.52221]
[1779700422584,29.1,77373.85,63.8,0.88782,0.00017,7.52221]
[1779700428265,29.1,77373.89,63.8,0.88784,0.00017,7.52098]
[1779700433300,29.1,77374.25,63.8,0.88791,0.00017,7.51753]
[1779700434473,29.1,77374.25,63.8,0.88791,0.00017,7.51753]
[1779700435313,29.1,77381.98,63.8,0.8892,0.00016,7.45657]
[1779700439342,29.09,77386.48,63.8,0.88997,0.00016,7.41972]
[1779700440350,29.09,77387.99,63.8,0.89022,0.00016,7.40755]
[1779700447400,29.09,77388.3,63.8,0.89032,0.00016,7.40287]
[1779700452682,29.08,77388.37,63.8,0.89035,0.00016,7.4017]
[1779700455458,29.08,77385.48,63.8,0.88991,0.00016,7.42247]
[1779700458753,29.08,77385.35,63.8,0.8899,0.00016,7.42281]
[1779700465525,29.07,77385.11,63.8,0.88992,0.00016,7.42203]
[1779700470561,29.07,77385.07,63.8,0.88995,0.00016,7.42071]
[1779700476267,29.06,77385.17,63.8,0.89007,0.00016,7.41223]
[1779700481639,29.06,77385.73,63.8,0.89021,0.00016,7.40541]
[1779700486678,29.05,77386.45,63.8,0.89036,0.00016,7.3983]
[1779700493728,29.05,77386.19,63.8,0.89036,0.00016,7.39834]
[1779700499774,29.04,77381.49,63.8,0.88962,0.00016,7.43346]
[1779700500194,29.04,77381.49,63.8,0.88962,0.00016,7.43346]
[1779700500781,29.04,77379.44,63.8,0.88929,0.00016,7.44923]
[1779700504808,29.04,77382.97,63.8,0.88988,0.00016,7.42098]
[1779700507388,29.04,77383.54,63.8,0.88998,0.00016,7.4161]
[1779700512865,29.04,77384.26,63.8,0.89014,0.00016,7.40869]
[1779700517901,29.03,77383.66,63.8,0.89007,0.00016,7.41195]
[1779700522936,29.03,77383.1,63.8,0.89001,0.00016,7.41486]
[1779700527971,29.02,77381.99,63.8,0.88986,0.00016,7.42212]
[1779700531999,29.02,77380.69,63.8,0.88975,0.00016,7.42433]
[1779700538040,29.02,77380.79,63.8,0.8898,0.00016,7.42174]
[1779700542069,29.01,77384.17,63.8,0.89038,0.00016,7.39402]
[1779700543075,29.01,77381.91,63.8,0.89002,0.00016,7.41151]
[1779700548562,29.01,77382.21,63.8,0.89009,0.00016,7.40805]
[1779700554154,29.0,77382.13,63.8,0.89012,0.00016,7.40677]
[1779700563217,29.0,77381.9,63.8,0.89013,0.00016,7.40617]
[1779700567245,29.0,77380.4,63.8,0.8899,0.00016,7.41688]
[1779700572280,28.99,77380.88,63.8,0.89001,0.00016,7.41171]
[1779700579330,28.99,77380.66,63.8,0.89002,0.00016,7.41154]
[1779700588393,28.98,77381.16,63.8,0.89015,0.00016,7.40493]
[1779700593428,28.98,77382.09,63.8,0.89041,0.00016,7.38963]
[1779700597012,28.98,77382.32,63.8,0.89046,0.00016,7.38759]
[1779700602491,28.97,77383.16,63.8,0.89063,0.00016,7.37923]
[1779700603148,28.97,77383.16,63.8,0.89063,0.00016,7.37923]
[1779700603498,28.97,77380.37,63.8,0.89018,0.00016,7.40093]
[1779700606847,28.97,77378.87,63.8,0.88995,0.00016,7.41195]
[1779700609273,28.97,77378.86,63.8,0.88996,0.00016,7.41149]
[1779700616591,28.96,77377.38,63.8,0.88976,0.00017,7.42099]
[1779700623640,28.96,77376.91,63.8,0.88972,0.00017,7.42269]
[1779700633531,28.96,77376.91,63.8,0.88972,0.00017,7.42269]
[1779700641768,28.94,77375.95,63.8,0.88967,0.00017,7.42492]
[1779700646804,28.94,77375.45,63.8,0.88962,0.00017,7.42732]
[1779700650873,28.94,77375.45,63.8,0.88962,0.00017,7.42732]
[1779700656875,28.93,77375.46,63.8,0.88977,0.00017,7.41742]
[1779700666946,28.92,77375.1,63.8,0.88977,0.00017,7.41727]
[1779700671981,28.92,77372.91,63.8,0.88944,0.00017,7.43302]
[1779700679065,28.92,77372.5,63.8,0.88937,0.00017,7.43626]
[1779700679167,28.92,77372.5,63.8,0.88937,0.00017,7.43656]
[1779700686079,28.92,77372.5,63.8,0.88939,0.00017,7.43553]
[1779700687341,28.92,77372.47,63.8,0.88939,0.00017,7.43543]
[1779700687518,28.92,77372.47,63.8,0.88939,0.00017,7.43543]
[1779700688093,28.92,77366.0,63.8,0.88831,0.00017,7.487]
[1779700689100,28.92,77360.95,63.8,0.88745,0.00017,7.52736]
[1779700691114,28.92,77359.43,63.8,0.88718,0.00017,7.54004]
[1779700692121,28.92,77357.97,63.8,0.88693,0.00017,7.55191]
[1779700693594,28.92,77357.64,63.8,0.88687,0.00017,7.55481]
[1779700699170,28.92,77357.87,63.8,0.88687,0.00017,7.55462]
[1779700703945,28.93,77357.71,63.8,0.88682,0.00017,7.55696]
[1779700704037,28.93,77357.71,63.8,0.88682,0.00017,7.55696]
[1779700704205,28.93,77354.12,63.8,0.88621,0.00017,7.58569]
[1779700704382,28.93,77354.12,63.8,0.88621,0.00017,7.58569]
[1779700705212,28.93,77352.15,63.8,0.88588,0.00017,7.60155]
[1779700710247,28.93,77353.27,63.8,0.88604,0.00017,7.59366]
[1779700711938,28.93,77353.27,63.8,0.88604,0.00017,7.59366]
[1779700717737,28.93,77352.57,63.8,0.88598,0.00017,7.59367]
[1779700722331,28.94,77355.52,63.8,0.88646,0.00017,7.57147]
[1779700723339,28.94,77354.16,63.8,0.88622,0.00017,7.58249]
[1779700730388,28.94,77351.31,63.8,0.88571,0.00017,7.60658]
[1779700735422,28.95,77350.67,63.8,0.88558,0.00017,7.61257]
[1779700741465,28.95,77351.29,63.8,0.88566,0.00017,7.60865]
[1779700747507,28.95,77350.08,63.8,0.88544,0.00017,7.61928]
[1779700752544,28.95,77348.88,63.8,0.88522,0.00017,7.62962]
[1779700757579,28.95,77349.24,63.8,0.88526,0.00017,7.62766]
[1779700758586,28.96,77351.33,63.8,0.88561,0.00017,7.61121]
[1779700763621,28.96,77351.12,63.8,0.88556,0.00017,7.61378]
[1779700770670,28.96,77350.02,63.8,0.88534,0.00017,7.62372]
[1779700772463,28.96,77349.9,63.8,0.8854,0.00017,7.61803]
[1779700778727,28.96,77368.16,63.8,0.88846,0.00017,7.47449]
[1779700779439,28.96,77368.16,63.8,0.88846,0.00017,7.47449]
[1779700779734,28.96,77377.33,63.8,0.88998,0.00016,7.4019]
[1779700780741,28.96,77378.78,63.8,0.89023,0.00016,7.39018]
[1779700782428,28.96,77378.85,63.8,0.89025,0.00016,7.38933]
[1779700782458,28.96,77378.85,63.8,0.89025,0.00016,7.38933]
[1779700787790,28.96,77375.82,63.8,0.88977,0.00017,7.41183]
[1779700788797,28.96,77370.48,63.8,0.88889,0.00017,7.45402]
[1779700789608,28.96,77370.48,63.8,0.88889,0.00017,7.45402]
[1779700792824,28.96,77368.29,63.8,0.88852,0.00017,7.47125]
[1779700798867,28.96,77368.6,63.8,0.88858,0.00017,7.46851]
[1779700803902,28.96,77367.41,63.8,0.88836,0.00017,7.47916]
[1779700808937,28.97,77366.07,63.8,0.88809,0.00017,7.49163]
[1779700815987,28.97,77365.96,63.8,0.88803,0.00017,7.49457]
[1779700825052,28.98,77365.88,63.8,0.88795,0.00017,7.49832]
[1779700831094,28.98,77364.13,63.8,0.88771,0.00017,7.50728]
[1779700836129,28.99,77364.56,63.8,0.88777,0.00017,7.50435]
[1779700842171,28.99,77364.63,63.8,0.88779,0.00017,7.50349]
[1779700847206,28.98,77364.67,63.8,0.8878,0.00017,7.50295]
[1779700851234,28.98,77361.85,63.8,0.88733,0.00017,7.52505]
[1779700852241,28.98,77359.05,63.8,0.88686,0.00017,7.54712]
[1779700857187,28.98,77358.87,63.8,0.88683,0.00017,7.54843]
[1779700857306,28.98,77358.87,63.8,0.88683,0.00017,7.54843]
[1779700862262,28.98,77357.2,63.8,0.88657,0.00017,7.56057]
[1779700862761,28.98,77356.99,63.8,0.88654,0.00017,7.56187]
[1779700868354,28.98,77356.19,63.8,0.88643,0.00017,7.56723]
[1779700873389,28.97,77355.05,63.8,0.88626,0.00017,7.57523]
[1779700879431,28.97,77355.3,63.8,0.88633,0.00017,7.57194]
[1779700886644,28.97,77355.19,63.8,0.88632,0.00017,7.57216]
[1779700886914,28.97,77355.19,63.8,0.88632,0.00017,7.57216]
[1779700887010,28.97,77352.07,63.8,0.88582,0.00017,7.59602]
[1779700887487,28.97,77348.75,63.8,0.88525,0.00017,7.62237]
[1779700890507,28.97,77346.92,63.8,0.88495,0.00017,7.63627]
[1779700892522,28.96,77344.27,63.8,0.8846,0.00017,7.65008]
[1779700895848,28.96,77343.08,63.8,0.8844,0.00017,7.65904]
[1779700904609,28.96,77341.89,63.8,0.88419,0.00017,7.66881]
[1779700910652,28.97,77342.15,63.8,0.88422,0.00017,7.66737]
[1779700915686,28.97,77342.0,63.8,0.88419,0.00017,7.6691]
[1779700920721,28.97,77341.93,63.8,0.88416,0.00017,7.6702]
[1779700926763,28.97,77341.58,63.8,0.88409,0.00017,7.67371]
[1779700931798,28.97,77341.59,63.8,0.88408,0.00017,7.67414]
[1779700936833,28.97,77341.05,63.8,0.88398,0.00017,7.67893]
[1779700941875,28.97,77341.18,63.8,0.88399,0.00017,7.67833]
[1779700946907,28.97,77342.09,63.8,0.88414,0.00017,7.67146]
[1779700952049,28.98,77341.99,63.8,0.88411,0.00017,7.67272]
[1779700956980,28.98,77346.57,63.8,0.88496,0.00017,7.63008]
[1779700958177,28.98,77346.57,63.8,0.88496,0.00017,7.63008]
[1779700965036,28.98,77346.5,63.8,0.88493,0.00017,7.63184]
[1779700969566,28.98,77347.0,63.8,0.885,0.00017,7.6283]
[1779700970144,28.98,77347.0,63.8,0.885,0.00017,7.6283]
[1779700970244,28.98,77350.26,63.8,0.88555,0.00017,7.60272]
[1779700971079,28.98,77351.84,63.8,0.88582,0.00017,7.59038]
[1779700977121,28.99,77351.5,63.8,0.88573,0.00017,7.59463]
[1779700982156,28.99,77351.72,63.8,0.88574,0.00017,7.5938]
[1779700992230,28.99,77350.39,63.8,0.88548,0.00017,7.60604]
[1779700997265,29.0,77351.82,63.8,0.88571,0.00017,7.59546]
[1779701000286,29.0,77359.66,63.8,0.88702,0.00017,7.53389]
[1779701000633,29.0,77359.66,63.8,0.88702,0.00017,7.53389]
[1779701000830,29.0,77359.66,63.8,0.88702,0.00017,7.53389]
[1779701001293,29.0,77364.57,63.8,0.88785,0.00017,7.49493]
[1779701005321,29.0,77362.28,63.8,0.88745,0.00017,7.51387]
[1779701006291,29.0,77362.28,63.8,0.88745,0.00017,7.51387]
[1779701011364,29.0,77361.53,63.8,0.88737,0.00017,7.5147]
[1779701018412,29.01,77361.63,63.8,0.88735,0.00017,7.51562]
[1779701024454,29.01,77361.49,63.8,0.88729,0.00017,7.51867]
[1779701025461,29.01,77363.35,63.8,0.88759,0.00017,7.50432]
[1779701031503,29.02,77362.78,63.8,0.88745,0.00017,7.51098]
[1779701036538,29.03,77363.11,63.8,0.88747,0.00017,7.51021]
[1779701043068,29.02,77363.3,63.8,0.8875,0.00017,7.50847]
[1779701043165,29.02,77363.3,63.8,0.8875,0.00017,7.50847]
[1779701043239,29.02,77363.3,63.8,0.8875,0.00017,7.50847]
[1779701043588,29.02,77371.49,63.8,0.8889,0.00017,7.44267]
[1779701044594,29.02,77372.99,63.8,0.88915,0.00017,7.43054]
[1779701045736,29.02,77372.99,63.8,0.88915,0.00017,7.43054]
[1779701045923,29.02,77372.99,63.8,0.88915,0.00017,7.43054]
[1779701045993,29.02,77373.34,63.8,0.88922,0.00017,7.42717]
[1779701046609,29.02,77375.48,63.8,0.88958,0.00017,7.41034]
[1779701051647,29.01,77378.65,63.8,0.89013,0.00016,7.38405]
[1779701052654,29.01,77380.58,63.8,0.89045,0.00016,7.36866]
[1779701054789,29.01,77381.78,63.8,0.89065,0.00016,7.35902]
[1779701056757,29.01,77382.47,63.8,0.89077,0.00016,7.35341]
[1779701057825,29.01,77382.94,63.8,0.89086,0.00016,7.34932]
[1779701057874,29.01,77388.3,63.8,0.89174,0.00016,7.30715]
[1779701059365,29.01,77388.3,63.8,0.89174,0.00016,7.30715]
[1779701059459,29.01,77388.3,63.8,0.89174,0.00016,7.30715]
[1779701059512,29.01,77388.3,63.8,0.89174,0.00016,7.30715]
[1779701059508,29.01,77391.87,63.8,0.89232,0.00016,7.27901]
[1779701059588,29.01,77391.87,63.8,0.89232,0.00016,7.27901]
[1779701059971,29.01,77391.87,63.8,0.89232,0.00016,7.27901]
[1779701060273,29.01,77391.87,63.8,0.89232,0.00016,7.27901]
[1779701060292,29.01,77399.53,63.8,0.89356,0.00016,7.21923]
[1779701061054,29.01,77399.53,63.8,0.89356,0.00016,7.21923]
[1779701061574,29.01,77407.27,63.8,0.8948,0.00016,7.15909]
[1779701061717,29.01,77410.3,63.8,0.89528,0.00016,7.13557]
[1779701065404,29.01,77412.87,63.8,0.89568,0.00016,7.11612]
[1779701069773,29.01,77411.07,63.8,0.89539,0.00016,7.13059]
[1779701072956,29.01,77411.42,63.8,0.89552,0.00016,7.12138]
[1779701077839,29.02,77412.9,63.8,0.89574,0.00016,7.11064]
[1779701088055,29.02,77412.92,63.8,0.89573,0.00016,7.11099]
[1779701088056,29.02,77412.92,63.8,0.89573,0.00016,7.11099]
[1779701088302,29.02,77412.92,63.8,0.89573,0.00016,7.11099]
[1779701088450,29.02,77412.92,63.8,0.89573,0.00016,7.11099]
[1779701088511,29.02,77412.92,63.8,0.89572,0.00016,7.11187]
[1779701088916,29.02,77419.83,63.8,0.89681,0.00016,7.0584]
[1779701089923,29.02,77421.66,63.8,0.89709,0.00016,7.04439]
[1779701092944,29.02,77421.88,63.8,0.89711,0.00016,7.04354]
[1779701097979,29.03,77422.32,63.8,0.89716,0.00016,7.04122]
[1779701103199,29.03,77422.31,63.8,0.89714,0.00016,7.0421]
[1779701103250,29.03,77422.31,63.8,0.89714,0.00016,7.0421]
[1779701109056,29.03,77421.09,63.8,0.89692,0.00016,7.05288]
[1779701114091,29.03,77420.73,63.8,0.89685,0.00016,7.0565]
[1779701119126,29.04,77420.85,63.8,0.89685,0.00016,7.0564]
[1779701124161,29.04,77421.88,63.8,0.89699,0.00016,7.04927]
[1779701131211,29.04,77421.01,63.8,0.89692,0.00016,7.0504]
[1779701135239,29.04,77422.59,63.8,0.89715,0.00016,7.03882]
[1779701139556,29.04,77423.53,63.8,0.89729,0.00016,7.03207]
[1779701139648,29.04,77425.41,63.8,0.89758,0.00016,7.01776]
[1779701146316,29.05,77425.12,63.8,0.89751,0.00016,7.02132]
[1779701151352,29.05,77424.94,63.8,0.89746,0.00016,7.0236]
[1779701157394,29.05,77425.8,63.8,0.89758,0.00016,7.01803]
[1779701162430,29.05,77425.92,63.8,0.89758,0.00016,7.01796]
[1779701163854,29.05,77425.74,63.8,0.89755,0.00016,7.01952]
[1779701169907,29.05,77425.74,63.8,0.89755,0.00016,7.01952]
[1779701172500,29.06,77428.54,63.8,0.89795,0.00016,6.99949]
[1779701173652,29.06,77428.54,63.8,0.89795,0.00016,6.99949]
[1779701174339,29.06,77428.54,63.8,0.89795,0.00016,6.99949]
[1779701174514,29.06,77435.51,63.8,0.89903,0.00015,6.94633]
[1779701175521,29.06,77433.7,63.8,0.89874,0.00016,6.9605]
[1779701176266,29.06,77433.7,63.8,0.89874,0.00016,6.9605]
[1779701181563,29.06,77434.19,63.8,0.89879,0.00015,6.95829]
[1779701187605,29.07,77434.06,63.8,0.89873,0.00016,6.96101]
[1779701188113,29.07,77434.06,63.8,0.89873,0.00016,6.96101]
[1779701193647,29.07,77433.86,63.8,0.89875,0.00016,6.95758]
[1779701198682,29.08,77434.81,63.8,0.89887,0.00015,6.95178]
[1779701200696,29.08,77429.86,63.8,0.89809,0.00016,6.99038]
[1779701202710,29.08,77433.08,63.8,0.89858,0.00016,6.96613]
[1779701204724,29.08,77434.59,63.8,0.8988,0.00015,6.95512]
[1779701206294,29.08,77434.59,63.8,0.8988,0.00015,6.95512]
[1779701212233,29.09,77433.66,63.8,0.89862,0.00016,6.96399]
[1779701218291,29.09,77433.83,63.8,0.89862,0.00016,6.96431]
[1779701219828,29.09,77432.18,63.8,0.89835,0.00016,6.97772]
[1779701224249,29.09,77432.31,63.8,0.89835,0.00016,6.97741]
[1779701224350,29.1,77428.09,63.8,0.89769,0.00016,7.01023]
[1779701229899,29.1,77428.22,63.8,0.89769,0.00016,7.01012]
[1779701234934,29.1,77428.94,63.8,0.89778,0.00016,7.00549]
[1779701238963,29.1,77430.4,63.8,0.898,0.00016,6.99503]
[1779701243219,29.1,77430.85,63.8,0.89806,0.00016,6.99198]
[1779701243451,29.1,77430.85,63.8,0.89806,0.00016,6.99198]
[1779701244009,29.1,77421.71,63.8,0.89661,0.00016,7.06295]
[1779701245012,29.11,77419.12,63.8,0.8962,0.00016,7.08313]
[1779701246019,29.11,77418.99,63.8,0.89618,0.00016,7.08424]
[1779701248640,29.11,77418.95,63.8,0.89617,0.00016,7.08462]
[1779701248728,29.11,77420.32,63.8,0.89638,0.00016,7.07419]
[1779701254075,29.11,77419.11,63.8,0.89627,0.00016,7.07715]
[1779701259188,29.11,77418.3,63.8,0.89614,0.00016,7.0837]
[1779701262162,29.11,77418.33,63.8,0.89614,0.00016,7.0836]
[1779701262453,29.11,77418.33,63.8,0.89614,0.00016,7.0836]
[1779701262526,29.11,77415.25,63.8,0.89565,0.00016,7.10742]
[1779701263137,29.11,77412.98,63.8,0.89529,0.00016,7.12497]
[1779701266159,29.11,77414.53,63.8,0.89554,0.00016,7.11294]
[1779701269180,29.11,77421.62,63.8,0.89666,0.00016,7.0582]
[1779701270187,29.11,77423.29,63.8,0.89692,0.00016,7.0454]
[1779701272752,29.11,77423.3,63.8,0.89692,0.00016,7.04541]
[1779701272201,29.11,77426.02,63.8,0.89734,0.00016,7.02456]
[1779701275222,29.11,77427.93,63.8,0.89761,0.00016,7.01156]
[1779701276449,29.11,77427.93,63.8,0.89761,0.00016,7.01156]
[1779701277156,29.11,77427.47,63.8,0.89752,0.00016,7.01566]
[1779701277282,29.11,77434.15,63.8,0.89856,0.00016,6.96438]
[1779701278114,29.11,77434.15,63.8,0.89856,0.00016,6.96438]
[1779701278259,29.11,77449.29,63.8,0.90089,0.00015,6.84881]
[1779701279266,29.12,77452.3,63.8,0.90134,0.00015,6.82647]
[1779701279999,29.12,77452.3,63.8,0.90134,0.00015,6.82647]
[1779701286315,29.12,77453.63,63.8,0.90148,0.00015,6.8193]
[1779701290343,29.13,77455.22,63.8,0.90169,0.00015,6.80901]
[1779701292651,29.13,77455.22,63.8,0.90169,0.00015,6.80901]
[1779701296386,29.14,77451.99,63.8,0.90114,0.00015,6.83637]
[1779701301421,29.14,77451.0,63.8,0.90095,0.00015,6.84612]
[1779701306456,29.15,77450.65,63.8,0.90085,0.00015,6.85102]
[1779701307463,29.15,77453.99,63.8,0.90135,0.00015,6.82608]
[1779701310483,29.15,77455.25,63.8,0.90151,0.00015,6.818]
[1779701315519,29.16,77454.43,63.8,0.90142,0.00015,6.82011]
[1779701320554,29.17,77454.57,63.8,0.90139,0.00015,6.82157]
[1779701321561,29.17,77456.44,63.8,0.90166,0.00015,6.80788]
[1779701324581,29.17,77454.66,63.8,0.90136,0.00015,6.82296]
[1779701329617,29.18,77455.57,63.8,0.90145,0.00015,6.81861]
[1779701334652,29.18,77455.18,63.8,0.90134,0.00015,6.82414]
[1779701339688,29.19,77455.55,63.8,0.90134,0.00015,6.82387]
[1779701344722,29.2,77455.88,63.8,0.90134,0.00015,6.82391]
[1779701352779,29.21,77455.38,63.8,0.90119,0.00015,6.83171]
[1779701357814,29.21,77455.72,63.8,0.90119,0.00015,6.8315]
[1779701363856,29.22,77455.45,63.8,0.9011,0.00015,6.83625]
[1779701368892,29.23,77455.54,63.8,0.90107,0.00015,6.83771]
[1779701374934,29.23,77454.52,63.8,0.90095,0.00015,6.84125]
[1779701375941,29.23,77452.67,63.8,0.90066,0.00015,6.85568]
[1779701381983,29.24,77447.45,63.8,0.89982,0.00015,6.89751]
[1779701382990,29.24,77443.76,63.8,0.89925,0.00015,6.9259]
[1779701386012,29.24,77440.41,63.8,0.89872,0.00015,6.9522]
[1779701391047,29.25,77441.21,63.8,0.89882,0.00015,6.94728]
[1779701396082,29.25,77441.74,63.8,0.89888,0.00015,6.94426]
[1779701401129,29.25,77442.87,63.8,0.89903,0.00015,6.93657]
[1779701406164,29.25,77442.33,63.8,0.89893,0.00015,6.94167]
[1779701411199,29.26,77442.04,63.8,0.89886,0.00015,6.9449]
[1779701416235,29.26,77442.38,63.8,0.8989,0.00015,6.94335]
[1779701421270,29.26,77442.54,63.8,0.8989,0.00015,6.94317]
[1779701426305,29.27,77443.19,63.8,0.89897,0.00015,6.93954]
[1779701430782,29.27,77442.56,63.8,0.89887,0.00015,6.94476]
[1779701430833,29.27,77440.98,63.8,0.89862,0.00015,6.95722]
[1779701431340,29.27,77436.42,63.8,0.89799,0.00016,6.9855]
[1779701435368,29.27,77434.72,63.8,0.89771,0.00016,6.99904]
[1779701440403,29.27,77434.9,63.8,0.89773,0.00016,6.99834]
[1779701445438,29.27,77434.87,63.8,0.89771,0.00016,6.99928]
[1779701451480,29.28,77434.87,63.8,0.89769,0.00016,7.00017]
[1779701459536,29.28,77435.08,63.8,0.8977,0.00016,6.99971]
[1779701460855,29.28,77435.08,63.8,0.8977,0.00016,6.99971]
[1779701474641,29.28,77435.1,63.8,0.89766,0.00016,7.00172]
[1779701478685,29.29,77439.24,63.8,0.89829,0.00015,6.97077]
[1779701481706,29.29,77442.04,63.8,0.89871,0.00015,6.95005]
[1779701482713,29.29,77450.45,63.8,0.9,0.00015,6.88603]
[1779701483720,29.29,77452.61,63.8,0.90033,0.00015,6.86966]
[1779701486741,29.29,77454.03,63.8,0.90054,0.00015,6.85901]
[1779701491776,29.29,77455.29,63.8,0.90081,0.00015,6.84297]
[1779701497818,29.29,77455.45,63.8,0.90083,0.00015,6.84199]
[1779701506882,29.3,77455.43,63.8,0.90078,0.00015,6.84498]
[1779701513931,29.3,77457.43,63.8,0.90104,0.00015,6.8319]
[1779701514938,29.3,77461.21,63.8,0.9016,0.00015,6.80364]
[1779701519506,29.3,77461.67,63.8,0.90167,0.00015,6.80027]
[1779701519566,29.3,77461.67,63.8,0.90167,0.00015,6.80027]
[1779701519832,29.3,77461.67,63.8,0.90167,0.00015,6.80027]
[1779701519973,29.3,77466.04,63.8,0.90232,0.00015,6.76779]
[1779701520980,29.3,77470.44,63.8,0.90298,0.00015,6.73478]
[1779701521531,29.3,77470.44,63.8,0.90298,0.00015,6.73478]
[1779701521987,29.3,77469.14,63.8,0.90278,0.00015,6.74472]
[1779701522997,29.31,77474.31,63.8,0.90355,0.00015,6.706]
[1779701523067,29.31,77474.31,63.8,0.90355,0.00015,6.706]
[1779701524006,29.31,77477.34,63.8,0.90399,0.00015,6.68348]
[1779701525304,29.31,77476.61,63.8,0.90388,0.00015,6.68919]
[1779701526023,29.31,77492.31,63.8,0.90618,0.00015,6.57211]
[1779701526313,29.31,77492.31,63.8,0.90618,0.00015,6.57211]
[1779701526345,29.31,77492.31,63.8,0.90618,0.00015,6.57211]
[1779701527028,29.31,77504.52,63.8,0.90795,0.00014,6.4814]
[1779701527577,29.31,77504.52,63.8,0.90795,0.00014,6.4814]
[1779701528035,29.31,77500.82,63.8,0.90741,0.00014,6.50885]
[1779701529042,29.31,77502.7,63.8,0.90768,0.00014,6.49493]
[1779701529618,29.31,77502.7,63.8,0.90768,0.00014,6.49493]
[1779701530049,29.31,77504.61,63.8,0.90796,0.00014,6.48083]
[1779701531056,29.31,77502.14,63.8,0.9076,0.00014,6.49917]
[1779701532063,29.31,77509.28,63.8,0.90863,0.00014,6.4464]
[1779701532585,29.31,77509.28,63.8,0.90863,0.00014,6.4464]
[1779701533070,29.31,77506.72,63.8,0.90826,0.00014,6.46542]
[1779701535705,29.31,77508.3,63.8,0.90848,0.00014,6.45399]
[1779701536092,29.31,77506.13,63.8,0.90817,0.00014,6.47003]
[1779701537099,29.31,77504.44,63.8,0.90792,0.00014,6.4826]
[1779701538158,29.31,77504.44,63.8,0.90792,0.00014,6.4826]
[1779701539572,29.31,77504.72,63.8,0.90795,0.00014,6.48108]
[1779701539673,29.31,77506.67,63.8,0.90821,0.00014,6.46779]
[1779701540120,29.31,77503.82,63.8,0.9078,0.00014,6.48887]
[1779701542488,29.31,77503.78,63.8,0.90779,0.00014,6.48971]
[1779701543141,29.32,77506.03,63.8,0.90809,0.00014,6.47415]
[1779701545858,29.32,77505.82,63.8,0.90805,0.00014,6.47627]
[1779701545941,29.32,77507.56,63.8,0.90828,0.00014,6.46455]
[1779701546162,29.32,77505.98,63.8,0.90805,0.00014,6.47623]
[1779701551197,29.33,77505.68,63.8,0.90805,0.00014,6.47367]
[1779701553709,29.33,77505.5,63.8,0.90802,0.00014,6.47506]
[1779701554943,29.33,77501.83,63.8,0.90749,0.00014,6.50237]
[1779701557694,29.33,77500.7,63.8,0.90733,0.00014,6.51076]
[1779701558654,29.33,77500.66,63.8,0.90732,0.00014,6.51159]
[1779701559254,29.33,77494.56,63.8,0.90642,0.00015,6.55737]
[1779701560260,29.33,77492.73,63.8,0.90615,0.00015,6.57142]
[1779701563281,29.33,77497.35,63.8,0.90679,0.00014,6.53836]
[1779701565296,29.34,77495.66,63.8,0.90653,0.00015,6.55186]
[1779701568316,29.34,77497.56,63.8,0.90678,0.00014,6.53914]
[1779701570331,29.34,77501.99,63.8,0.9074,0.00014,6.50724]
[1779701571338,29.34,77504.6,63.8,0.90777,0.00014,6.4884]
[1779701573352,29.35,77505.94,63.8,0.90794,0.00014,6.47958]
[1779701578387,29.35,77505.0,63.8,0.90775,0.00014,6.48932]
[1779701582415,29.36,77506.4,63.8,0.90791,0.00014,6.48118]
[1779701584429,29.36,77508.65,63.8,0.90821,0.00014,6.46567]
[1779701586789,29.36,77509.65,63.8,0.90834,0.00014,6.45886]
[1779701588041,29.37,77510.11,63.8,0.90839,0.00014,6.45614]
[1779701588120,29.37,77510.11,63.8,0.90839,0.00014,6.45614]
[1779701588459,29.37,77513.73,63.8,0.90891,0.00014,6.42958]
[1779701591270,29.37,77513.75,63.8,0.9089,0.00014,6.43017]
[1779701595508,29.37,77516.13,63.8,0.90922,0.00014,6.41349]
[1779701600548,29.37,77515.97,63.8,0.90918,0.00014,6.41539]
[1779701605583,29.37,77514.89,63.8,0.90902,0.00014,6.42403]
[1779701610618,29.37,77515.51,63.8,0.90909,0.00014,6.42007]
[1779701612632,29.38,77514.44,63.8,0.90902,0.00014,6.4216]
[1779701615654,29.38,77519.51,63.8,0.90973,0.00014,6.38472]
[1779701619681,29.38,77522.29,63.8,0.91011,0.00014,6.36503]
[1779701624716,29.38,77523.48,63.8,0.91026,0.00014,6.3573]
[1779701625723,29.38,77524.7,63.8,0.91042,0.00014,6.34857]
[1779701626730,29.38,77526.72,63.8,0.9107,0.00014,6.33401]
[1779701627736,29.38,77529.39,63.8,0.91107,0.00014,6.31474]
[1779701629751,29.38,77532.91,63.8,0.91155,0.00014,6.2896]
[1779701630758,29.38,77534.74,63.8,0.9118,0.00014,6.27657]
[1779701633779,29.39,77538.03,63.8,0.91224,0.00014,6.25357]
[1779701636803,29.39,77536.12,63.8,0.91196,0.00014,6.26845]
[1779701637808,29.39,77531.3,63.8,0.91128,0.00014,6.30386]
[1779701638816,29.39,77536.26,63.8,0.91196,0.00014,6.268]
[1779701643851,29.39,77540.5,63.8,0.91252,0.00014,6.23868]
[1779701646682,29.4,77541.57,63.8,0.91266,0.00014,6.2316]
[1779701646873,29.4,77547.31,63.8,0.91344,0.00014,6.19038]
[1779701647880,29.4,77551.54,63.8,0.91401,0.00014,6.16025]
[1779701650901,29.4,77553.03,63.8,0.91418,0.00014,6.15089]
[1779701653210,29.4,77552.17,63.8,0.91405,0.00014,6.15803]
[1779701653360,29.4,77552.17,63.8,0.91405,0.00014,6.15803]
[1779701653423,29.4,77552.17,63.8,0.91405,0.00014,6.15803]
[1779701653922,29.41,77552.89,63.8,0.91414,0.00014,6.15331]
[1779701655772,29.41,77553.49,63.8,0.91421,0.00014,6.14946]
[1779701655951,29.41,77561.08,63.8,0.91523,0.00013,6.09537]
[1779701656771,29.41,77561.08,63.8,0.91523,0.00013,6.09537]
[1779701656954,29.41,77610.16,63.8,0.92164,0.00013,5.74822]
[1779701658164,29.41,77610.16,63.8,0.92164,0.00013,5.74822]
[1779701658193,29.41,77614.24,63.8,0.92214,0.00013,5.72047]
[1779701658968,29.41,77611.04,63.8,0.92172,0.00013,5.74346]
[1779701659872,29.41,77611.04,63.8,0.92172,0.00013,5.74346]
[1779701660757,29.41,77610.97,63.8,0.9217,0.00013,5.74462]
[1779701661096,29.41,77610.97,63.8,0.9217,0.00013,5.74462]
[1779701662005,29.42,77598.34,63.8,0.92007,0.00013,5.8343]
[1779701662434,29.42,77598.34,63.8,0.92007,0.00013,5.8343]
[1779701663093,29.42,77598.34,63.8,0.92007,0.00013,5.8343]
[1779701663185,29.42,77599.87,63.8,0.92025,0.00013,5.82408]
[1779701664013,29.42,77595.21,63.8,0.91964,0.00013,5.85735]
[1779701664344,29.42,77595.21,63.8,0.91964,0.00013,5.85735]
[1779701664742,29.42,77595.21,63.8,0.91964,0.00013,5.85735]
[1779701665017,29.42,77572.31,63.8,0.91663,0.00013,6.02048]
[1779701666024,29.42,77571.36,63.8,0.91649,0.00013,6.02792]
[1779701666977,29.42,77571.36,63.8,0.91649,0.00013,6.02792]
[1779701668184,29.43,77572.51,63.8,0.91663,0.00013,6.02037]
[1779701668193,29.43,77569.05,63.8,0.91616,0.00013,6.04573]
[1779701668608,29.43,77569.05,63.8,0.91616,0.00013,6.04573]
[1779701669136,29.43,77569.05,63.8,0.91616,0.00013,6.04573]
[1779701669045,29.43,77566.96,63.8,0.91587,0.00013,6.06129]
[1779701670052,29.43,77562.21,63.8,0.91522,0.00013,6.0959]
[1779701670322,29.43,77562.21,63.8,0.91522,0.00013,6.0959]
[1779701670457,29.43,77562.21,63.8,0.91522,0.00013,6.0959]
[1779701670496,29.43,77562.21,63.8,0.91522,0.00013,6.0959]
[1779701671059,29.43,77557.0,63.8,0.91459,0.00014,6.12736]
[1779701672341,29.43,77556.59,63.8,0.91452,0.00014,6.1308]
[1779701672474,29.43,77556.59,63.8,0.91452,0.00014,6.1308]
[1779701672862,29.43,77556.59,63.8,0.91452,0.00014,6.1308]
[1779701673175,29.43,77556.59,63.8,0.91452,0.00014,6.1308]
[1779701673219,29.43,77545.99,63.8,0.91307,0.00014,6.20773]
[1779701673457,29.43,77545.99,63.8,0.91307,0.00014,6.20773]
[1779701673941,29.43,77545.99,63.8,0.91307,0.00014,6.20773]
[1779701674085,29.44,77536.82,63.8,0.9118,0.00014,6.27457]
[1779701675170,29.44,77536.82,63.8,0.9118,0.00014,6.27457]
[1779701675190,29.44,77535.66,63.8,0.91163,0.00014,6.28328]
[1779701676099,29.44,77531.81,63.8,0.91109,0.00014,6.31156]
[1779701677143,29.44,77531.81,63.8,0.91109,0.00014,6.31156]
[1779701677699,29.44,77530.67,63.8,0.91093,0.00014,6.32009]
[1779701677761,29.44,77530.67,63.8,0.91093,0.00014,6.32009]
[1779701677797,29.44,77530.67,63.8,0.91093,0.00014,6.32009]
[1779701678116,29.44,77521.56,63.8,0.90964,0.00014,6.38736]
[1779701679123,29.44,77521.03,63.8,0.90955,0.00014,6.39185]
[1779701681189,29.44,77520.71,63.8,0.90949,0.00014,6.3948]
[1779701685165,29.45,77523.95,63.8,0.90989,0.00014,6.37411]
[1779701687914,29.45,77524.75,63.8,0.90998,0.00014,6.36956]
[1779701688186,29.45,77527.61,63.8,0.91038,0.00014,6.34883]
[1779701691207,29.46,77533.84,63.8,0.91123,0.00014,6.30449]
[1779701692214,29.46,77530.94,63.8,0.91081,0.00014,6.32636]
[1779701693389,29.46,77530.54,63.8,0.91074,0.00014,6.33]
[1779701695235,29.46,77533.82,63.8,0.91119,0.00014,6.30656]
[1779701697028,29.46,77534.3,63.8,0.91125,0.00014,6.30332]
[1779701697249,29.46,77538.34,63.8,0.91181,0.00014,6.27422]
[1779701698256,29.46,77540.95,63.8,0.91216,0.00014,6.25559]
[1779701699265,29.46,77540.95,63.8,0.91216,0.00014,6.25559]
[1779701700270,29.47,77538.57,63.8,0.91182,0.00014,6.27353]
[1779701705207,29.47,77537.98,63.8,0.9117,0.00014,6.27972]
[1779701705233,29.47,77535.95,63.8,0.91139,0.00014,6.29602]
[1779701705637,29.47,77535.95,63.8,0.91139,0.00014,6.29602]
[1779701705970,29.48,77539.92,63.8,0.91193,0.00014,6.268]
[1779701706902,29.48,77539.92,63.8,0.91193,0.00014,6.268]
[1779701706919,29.48,77544.39,63.8,0.91253,0.00014,6.23648]
[1779701707466,29.48,77544.39,63.8,0.91253,0.00014,6.23648]
[1779701707473,29.48,77544.39,63.8,0.91253,0.00014,6.23648]
[1779701707489,29.48,77546.87,63.8,0.91287,0.00014,6.21855]
[1779701708765,29.48,77546.87,63.8,0.91287,0.00014,6.21855]
[1779701708873,29.48,77551.34,63.8,0.91344,0.00014,6.1881]
[1779701709333,29.48,77548.01,63.8,0.91299,0.00014,6.21213]
[1779701713361,29.49,77550.61,63.8,0.91328,0.00014,6.19696]
[1779701717177,29.5,77551.55,63.8,0.91337,0.00014,6.19204]
[1779701717389,29.5,77554.76,63.8,0.91377,0.00014,6.17079]
[1779701718396,29.53,77556.28,63.8,0.9138,0.00014,6.16945]
[1779701723432,29.58,77555.71,63.8,0.91332,0.00014,6.19528]
[1779701728467,29.6,77556.12,63.8,0.91329,0.00014,6.19693]
[1779701730482,29.6,77554.42,63.8,0.91302,0.00014,6.21097]
[1779701731926,29.6,77554.42,63.8,0.91302,0.00014,6.21097]
[1779701736524,29.62,77553.04,63.8,0.91281,0.00014,6.21969]
[1779701738768,29.62,77553.23,63.8,0.91282,0.00014,6.2192]
[1779701738770,29.62,77550.05,63.8,0.91235,0.00014,6.24383]
[1779701739525,29.62,77550.05,63.8,0.91235,0.00014,6.24383]
[1779701739567,29.62,77550.05,63.8,0.91235,0.00014,6.24383]
[1779701739656,29.62,77539.02,63.8,0.91083,0.00014,6.32353]
[1779701740445,29.62,77539.02,63.8,0.91083,0.00014,6.32353]
[1779701741009,29.62,77539.02,63.8,0.91083,0.00014,6.32353]
[1779701741080,29.63,77528.25,63.8,0.9093,0.00014,6.40333]
[1779701741667,29.63,77528.25,63.8,0.9093,0.00014,6.40333]
[1779701741707,29.63,77522.14,63.8,0.90842,0.00014,6.44849]
[1779701742567,29.63,77518.82,63.8,0.90795,0.00014,6.47277]
[1779701744581,29.63,77517.56,63.8,0.90775,0.00014,6.48299]
[1779701747608,29.63,77517.11,63.8,0.90767,0.00014,6.48721]
[1779701749616,29.64,77515.61,63.8,0.90743,0.00014,6.49954]
[1779701752637,29.64,77514.01,63.8,0.90718,0.00014,6.51255]
[1779701759628,29.64,77513.72,63.8,0.90711,0.00014,6.51628]
[1779701761895,29.65,77513.72,63.8,0.90708,0.00014,6.51785]
[1779701761929,29.65,77510.64,63.8,0.90662,0.00014,6.54124]
[1779701763011,29.65,77510.64,63.8,0.90662,0.00014,6.54124]
[1779701763113,29.65,77506.03,63.8,0.90595,0.00014,6.5755]
[1779701763714,29.65,77502.02,63.8,0.90536,0.00015,6.60535]
[1779701764721,29.65,77497.91,63.8,0.90476,0.00015,6.63595]
[1779701765935,29.65,77497.91,63.8,0.90476,0.00015,6.63595]
[1779701766736,29.65,77491.39,63.8,0.90379,0.00015,6.68522]
[1779701767742,29.66,77490.16,63.8,0.9036,0.00015,6.69478]
[1779701772777,29.66,77490.74,63.8,0.90364,0.00015,6.69257]
[1779701774158,29.66,77493.67,63.8,0.90406,0.00015,6.67128]
[1779701777812,29.67,77494.92,63.8,0.90421,0.00015,6.66381]
[1779701781840,29.67,77496.61,63.8,0.90442,0.00015,6.6531]
[1779701782847,29.67,77500.13,63.8,0.90493,0.00015,6.62758]
[1779701785867,29.68,77505.57,63.8,0.90569,0.00014,6.58875]
[1779701789810,29.68,77506.06,63.8,0.90574,0.00014,6.58601]
[1779701794931,29.68,77507.54,63.8,0.906,0.00014,6.57028]
[1779701795818,29.68,77507.54,63.8,0.906,0.00014,6.57028]
[1779701802090,29.69,77507.06,63.8,0.9059,0.00014,6.57539]
[1779701802162,29.69,77504.52,63.8,0.90553,0.00014,6.59471]
[1779701802987,29.69,77501.43,63.8,0.90507,0.00015,6.61776]
[1779701808022,29.69,77501.07,63.8,0.905,0.00015,6.62168]
[1779701812916,29.7,77500.96,63.8,0.90496,0.00015,6.62324]
[1779701818092,29.7,77501.15,63.8,0.90496,0.00015,6.6236]
[1779701820106,29.7,77502.3,63.8,0.90511,0.00015,6.61564]
[1779701823127,29.7,77506.1,63.8,0.90565,0.00014,6.58846]
[1779701825024,29.7,77505.97,63.8,0.90562,0.00014,6.58972]
[1779701832190,29.71,77506.57,63.8,0.90566,0.00014,6.58781]
[1779701837225,29.72,77507.2,63.8,0.90572,0.00014,6.58473]
[1779701838232,29.72,77506.0,63.8,0.90554,0.00014,6.59387]
[1779701843267,29.72,77507.05,63.8,0.90567,0.00014,6.58765]
[1779701848302,29.72,77506.18,63.8,0.90551,0.00014,6.59555]
[1779701849257,29.72,77506.18,63.8,0.90551,0.00014,6.59555]
[1779701850316,29.73,77503.2,63.8,0.90507,0.00015,6.61806]
[1779701851323,29.73,77501.57,63.8,0.90491,0.00015,6.62368]
[1779701856358,29.73,77501.79,63.8,0.90492,0.00015,6.62332]
[1779701861395,29.73,77502.12,63.8,0.90494,0.00015,6.62214]
[1779701863409,29.73,77505.23,63.8,0.90538,0.00014,6.59976]
[1779701864416,29.74,77507.43,63.8,0.90569,0.00014,6.58388]
[1779701868444,29.74,77509.3,63.8,0.90594,0.00014,6.5714]
[1779701873624,29.74,77509.94,63.8,0.906,0.00014,6.56803]
[1779701874486,29.74,77506.15,63.8,0.90545,0.00014,6.59653]
[1779701875493,29.74,77504.73,63.8,0.90523,0.00014,6.60726]
[1779701877106,29.74,77504.73,63.8,0.90523,0.00014,6.60726]
[1779701877189,29.74,77504.73,63.8,0.90523,0.00014,6.60726]
[1779701877278,29.75,77501.25,63.8,0.90472,0.00015,6.63339]
[1779701878021,29.75,77501.25,63.8,0.90472,0.00015,6.63339]
[1779701878071,29.75,77505.91,63.8,0.90539,0.00014,6.59938]
[1779701879364,29.75,77505.91,63.8,0.90539,0.00014,6.59938]
[1779701879400,29.75,77522.26,63.8,0.90772,0.00014,6.4801]
[1779701879522,29.75,77525.57,63.8,0.90819,0.00014,6.45597]
[1779701881148,29.75,77525.57,63.8,0.90819,0.00014,6.45597]
[1779701881235,29.75,77525.57,63.8,0.90819,0.00014,6.45597]
[1779701884224,29.75,77526.32,63.8,0.90829,0.00014,6.45102]
[1779701884718,29.75,77526.32,63.8,0.90826,0.00014,6.45252]
[1779701884883,29.75,77526.32,63.8,0.90826,0.00014,6.45252]
[1779701885130,29.75,77526.32,63.8,0.90826,0.00014,6.45252]
[1779701885422,29.75,77532.18,63.8,0.90907,0.00014,6.41048]
[1779701885528,29.75,77532.18,63.8,0.90907,0.00014,6.41048]
[1779701885564,29.75,77538.43,63.8,0.90995,0.00014,6.36518]
[1779701886571,29.76,77540.17,63.8,0.91018,0.00014,6.35321]
[1779701887787,29.76,77540.17,63.8,0.91018,0.00014,6.35321]
[1779701887809,29.76,77538.97,63.8,0.91,0.00014,6.36252]
[1779701888585,29.76,77540.44,63.8,0.91019,0.00014,6.3525]
[1779701889530,29.76,77540.44,63.8,0.91019,0.00014,6.3525]
[1779701891533,29.76,77539.98,63.8,0.91011,0.00014,6.35707]
[1779701897634,29.77,77540.02,63.8,0.91009,0.00014,6.35801]
[1779701900311,29.78,77543.09,63.8,0.91042,0.00014,6.3406]
[1779701901077,29.78,77546.18,63.8,0.91084,0.00014,6.31892]
[1779701901677,29.78,77543.77,63.8,0.91051,0.00014,6.3363]
[1779701903220,29.78,77543.77,63.8,0.91051,0.00014,6.3363]
[1779701903444,29.78,77543.77,63.8,0.91051,0.00014,6.3363]
[1779701904268,29.78,77540.66,63.8,0.91004,0.00014,6.36064]
[1779701904698,29.78,77538.68,63.8,0.90976,0.00014,6.37496]
[1779701905705,29.79,77537.35,63.8,0.90957,0.00014,6.38517]
[1779701909734,29.79,77542.96,63.8,0.91031,0.00014,6.34679]
[1779701910959,29.79,77542.96,63.8,0.91031,0.00014,6.34679]
[1779701911060,29.8,77548.37,63.8,0.91111,0.00014,6.30234]
[1779701912125,29.8,77548.37,63.8,0.91111,0.00014,6.30234]
[1779701912218,29.8,77550.49,63.8,0.91139,0.00014,6.28775]
[1779701912545,29.8,77550.49,63.8,0.91139,0.00014,6.28775]
[1779701912756,29.8,77557.07,63.8,0.91229,0.00014,6.24053]
[1779701913763,29.8,77562.2,63.8,0.91298,0.00014,6.20451]
[1779701914770,29.82,77564.82,63.8,0.91319,0.00014,6.19322]
[1779701915725,29.82,77564.82,63.8,0.91319,0.00014,6.19322]
[1779701915777,29.82,77550.18,63.8,0.91118,0.00014,6.29885]
[1779701916784,29.84,77547.31,63.8,0.91063,0.00014,6.32758]
[1779701917791,29.84,77547.22,63.8,0.91061,0.00014,6.32886]
[1779701920039,29.84,77547.22,63.8,0.91061,0.00014,6.32886]
[1779701920254,29.84,77547.22,63.8,0.91061,0.00014,6.32886]
[1779701920812,29.85,77542.15,63.8,0.90987,0.00014,6.36722]
[1779701922005,29.85,77542.15,63.8,0.90987,0.00014,6.36722]
[1779701922097,29.85,77543.47,63.8,0.91003,0.00014,6.35887]
[1779701927861,29.86,77544.28,63.8,0.91008,0.00014,6.35639]
[1779701932895,29.87,77544.46,63.8,0.91005,0.00014,6.35789]
[1779701940066,29.87,77544.77,63.8,0.91006,0.00014,6.35736]
[1779701946185,29.89,77543.67,63.8,0.90981,0.00014,6.37047]
[1779701946209,29.89,77538.42,63.8,0.90907,0.00014,6.40893]
[1779701946994,29.89,77536.8,63.8,0.90883,0.00014,6.42116]
[1779701949008,29.89,77535.42,63.8,0.90862,0.00014,6.43211]
[1779701949601,29.89,77535.42,63.8,0.90862,0.00014,6.43211]
[1779701949936,29.89,77535.42,63.8,0.90862,0.00014,6.43211]
[1779701952708,29.89,77535.53,63.8,0.90861,0.00014,6.43268]
[1779701953144,29.89,77535.53,63.8,0.90861,0.00014,6.43268]
[1779701953189,29.9,77525.99,63.8,0.90725,0.00014,6.50234]
[1779701954043,29.9,77521.27,63.8,0.90657,0.00014,6.53734]
[1779701958073,29.9,77519.66,63.8,0.90631,0.00014,6.55055]
[1779701960086,29.92,77518.27,63.8,0.90601,0.00014,6.56593]
[1779701962101,29.92,77515.5,63.8,0.90556,0.00014,6.58881]
[1779701963108,29.93,77513.91,63.8,0.90529,0.00014,6.60249]
[1779701963971,29.93,77513.91,63.8,0.90529,0.00014,6.60249]
[1779701964382,29.93,77513.91,63.8,0.90529,0.00014,6.60249]
[1779701964482,29.93,77510.83,63.8,0.90481,0.00014,6.62687]
[1779701965122,29.94,77507.41,63.8,0.90423,0.00015,6.65638]
[1779701968143,29.96,77505.98,63.8,0.90391,0.00015,6.67257]
[1779701969150,29.96,77504.46,63.8,0.90368,0.00015,6.68454]
[1779701974184,29.98,77504.97,63.8,0.90367,0.00015,6.68224]
[1779701979220,29.98,77505.71,63.8,0.90377,0.00015,6.67718]
[1779701983248,29.99,77508.12,63.8,0.90412,0.00015,6.65988]
[1779701984255,29.99,77509.63,63.8,0.90433,0.00014,6.64894]
[1779701985262,29.99,77513.51,63.8,0.90489,0.00014,6.62071]
[1779701985556,29.99,77513.51,63.8,0.90489,0.00014,6.62071]
[1779701986269,29.99,77515.56,63.8,0.90518,0.00014,6.60592]
[1779701991304,29.99,77516.73,63.8,0.90533,0.00014,6.59839]
[1779701994414,29.99,77516.45,63.8,0.90528,0.00014,6.60084]
[1779702000367,29.99,77515.98,63.8,0.90519,0.00014,6.60562]
[1779702001375,29.99,77521.12,63.8,0.90592,0.00014,6.56835]
[1779702002382,30.0,77524.34,63.8,0.90638,0.00014,6.54518]
[1779702004395,30.0,77525.95,63.8,0.9066,0.00014,6.53403]
[1779702006478,30.0,77525.91,63.8,0.90658,0.00014,6.53461]
[1779702012474,30.0,77525.77,63.8,0.90653,0.00014,6.53731]
[1779702019502,30.01,77526.0,63.8,0.90652,0.00014,6.53778]
[1779702024541,30.01,77524.7,63.8,0.90631,0.00014,6.54851]
[1779702028568,30.01,77519.88,63.8,0.9056,0.00014,6.58457]
[1779702030858,30.01,77519.64,63.8,0.90557,0.00014,6.58651]
[1779702033692,30.02,77519.6,63.8,0.90564,0.00014,6.58053]
[1779702033724,30.02,77523.05,63.8,0.90612,0.00014,6.55582]
[1779702034613,30.02,77528.27,63.8,0.90686,0.00014,6.51816]
[1779702041210,30.02,77528.72,63.8,0.90691,0.00014,6.51577]
[1779702046697,30.03,77528.38,63.8,0.90681,0.00014,6.52082]
[1779702048711,30.03,77531.89,63.8,0.90729,0.00014,6.49595]
[1779702051732,30.04,77534.39,63.8,0.90757,0.00014,6.48163]
[1779702055222,30.05,77534.49,63.8,0.90753,0.00014,6.48414]
[1779702058786,30.05,77530.27,63.8,0.90689,0.00014,6.51651]
[1779702059788,30.05,77527.42,63.8,0.90648,0.00014,6.53741]
[1779702064319,30.05,77527.77,63.8,0.90652,0.00014,6.53553]
[1779702064693,30.06,77527.57,63.8,0.90649,0.00014,6.53741]
[1779702065217,30.06,77527.57,63.8,0.90649,0.00014,6.53741]
[1779702065294,30.06,77517.96,63.8,0.90511,0.00014,6.60734]
[1779702065830,30.06,77509.99,63.8,0.90396,0.00014,6.66548]
[1779702067279,30.06,77509.99,63.8,0.90396,0.00014,6.66548]
[1779702069905,30.06,77508.27,63.8,0.90368,0.00015,6.67972]
[1779702071263,30.06,77508.27,63.8,0.90368,0.00015,6.67972]
[1779702071363,30.06,77508.27,63.8,0.90368,0.00015,6.67972]
[1779702071437,30.06,77509.09,63.8,0.90378,0.00015,6.67445]
[1779702071919,30.06,77504.92,63.8,0.90318,0.00015,6.70497]
[1779702073278,30.06,77499.59,63.8,0.90239,0.00015,6.74465]
[1779702078969,30.06,77498.84,63.8,0.90227,0.00015,6.75032]
[1779702080982,30.06,77500.32,63.8,0.90249,0.00015,6.7393]
[1779702086017,30.06,77499.28,63.8,0.90235,0.00015,6.74663]
[1779702092059,30.06,77498.8,63.8,0.90236,0.00015,6.74315]
[1779702095081,30.06,77499.96,63.8,0.90254,0.00015,6.73456]
[1779702100118,30.06,77500.0,63.8,0.90254,0.00015,6.73421]
[1779702105153,30.06,77499.14,63.8,0.90242,0.00015,6.74051]
[1779702110188,30.06,77499.12,63.8,0.90242,0.00015,6.74063]
[1779702117237,30.06,77499.26,63.8,0.90244,0.00015,6.7396]
[1779702122272,30.06,77499.53,63.8,0.90247,0.00015,6.73764]
[1779702126300,30.06,77502.23,63.8,0.90287,0.00015,6.71788]
[1779702131335,30.06,77503.76,63.8,0.90309,0.00015,6.70692]
[1779702133866,30.06,77503.41,63.8,0.90303,0.00015,6.7096]
[1779702139972,30.06,77502.9,63.8,0.90295,0.00015,6.7137]
[1779702141222,30.06,77502.94,63.8,0.90296,0.00015,6.71345]
[1779702147447,30.06,77502.95,63.8,0.90295,0.00015,6.71374]
[1779702152485,30.07,77501.89,63.8,0.90287,0.00015,6.71507]
[1779702157520,30.07,77502.35,63.8,0.90294,0.00015,6.71194]
[1779702164569,30.07,77502.25,63.8,0.90292,0.00015,6.71301]
[1779702168597,30.07,77503.9,63.8,0.90315,0.00015,6.70113]
[1779702173631,30.07,77504.22,63.8,0.90319,0.00015,6.69913]
[1779702178667,30.07,77503.98,63.8,0.90315,0.00015,6.70125]
[1779702182332,30.07,77503.92,63.8,0.90314,0.00015,6.70182]
[1779702187730,30.07,77504.23,63.8,0.90317,0.00015,6.70002]
[1779702194778,30.07,77503.91,63.8,0.90312,0.00015,6.70283]
[1779702204849,30.07,77504.47,63.8,0.90319,0.00015,6.69937]
[1779702211898,30.08,77503.73,63.8,0.90315,0.00015,6.69856]
[1779702216932,30.08,77503.66,63.8,0.90314,0.00015,6.69938]
[1779702224864,30.08,77503.38,63.8,0.90309,0.00015,6.70169]
[1779702230024,30.08,77503.84,63.8,0.90315,0.00015,6.69889]
[1779702236072,30.08,77503.33,63.8,0.90306,0.00015,6.70302]
[1779702241110,30.08,77504.9,63.8,0.90329,0.00015,6.69184]
[1779702246145,30.08,77504.84,63.8,0.90327,0.00015,6.69266]
[1779702251180,30.08,77503.47,63.8,0.90306,0.00015,6.70305]
[1779702253194,30.08,77501.71,63.8,0.9028,0.00015,6.71606]
[1779702258230,30.08,77502.95,63.8,0.90298,0.00015,6.70722]
[1779702262258,30.09,77506.52,63.8,0.90347,0.00015,6.68294]
[1779702263265,30.09,77508.71,63.8,0.90377,0.00015,6.66742]
[1779702265279,30.09,77507.21,63.8,0.90354,0.00015,6.67938]
[1779702268300,30.1,77508.37,63.8,0.90368,0.00015,6.67237]
[1779702271402,30.1,77508.4,63.8,0.90368,0.00015,6.67235]
[1779702277365,30.1,77509.57,63.8,0.90392,0.00014,6.65781]
[1779702280386,30.1,77510.78,63.8,0.90408,0.00014,6.64933]
[1779702287435,30.1,77511.1,63.8,0.90411,0.00014,6.64788]
[1779702292470,30.1,77510.77,63.8,0.90405,0.00014,6.65087]
[1779702298512,30.1,77510.68,63.8,0.90403,0.00014,6.65219]
[1779702302198,30.11,77510.99,63.8,0.90407,0.00014,6.65025]
[1779702302539,30.11,77513.3,63.8,0.9044,0.00014,6.63352]
[1779702303547,30.11,77514.61,63.8,0.90458,0.00014,6.62411]
[1779702307574,30.11,77510.47,63.8,0.90397,0.00014,6.6549]
[1779702308582,30.11,77508.95,63.8,0.90375,0.00015,6.66609]
[1779702313617,30.11,77508.2,63.8,0.90364,0.00015,6.67195]
[1779702318652,30.11,77509.11,63.8,0.90376,0.00015,6.66568]
[1779702325701,30.11,77508.8,63.8,0.9037,0.00015,6.66851]
[1779702326093,30.11,77508.8,63.8,0.9037,0.00015,6.66851]
[1779702326778,30.11,77508.8,63.8,0.9037,0.00015,6.66851]
[1779702326856,30.11,77502.82,63.8,0.90283,0.00015,6.71231]
[1779702327715,30.11,77497.22,63.8,0.90201,0.00015,6.75337]
[1779702332749,30.11,77497.31,63.8,0.90211,0.00015,6.74582]
[1779702337785,30.11,77497.66,63.8,0.90216,0.00015,6.74314]
[1779702342820,30.11,77496.69,63.8,0.90202,0.00015,6.75018]
[1779702346849,30.11,77494.83,63.8,0.90175,0.00015,6.76375]
[1779702352891,30.11,77496.96,63.8,0.90207,0.00015,6.74791]
[1779702354088,30.11,77497.26,63.8,0.90211,0.00015,6.7457]
[1779702355473,30.11,77497.78,63.8,0.90219,0.00015,6.74189]
[1779702360946,30.11,77496.75,63.8,0.90204,0.00015,6.74949]
[1779702361954,30.11,77494.93,63.8,0.90177,0.00015,6.76284]
[1779702362961,30.11,77493.41,63.8,0.90154,0.00015,6.77399]
[1779702367996,30.11,77493.71,63.8,0.90159,0.00015,6.77163]
[1779702373031,30.11,77494.09,63.8,0.90165,0.00015,6.76871]
[1779702378065,30.11,77493.76,63.8,0.90161,0.00015,6.77093]
[1779702379648,30.11,77493.76,63.8,0.90161,0.00015,6.77093]
[1779702379654,30.11,77495.81,63.8,0.90191,0.00015,6.7558]
[1779702380080,30.11,77498.8,63.8,0.90235,0.00015,6.73386]
[1779702381087,30.11,77500.85,63.8,0.90265,0.00015,6.71884]
[1779702385115,30.11,77502.51,63.8,0.90289,0.00015,6.70681]
[1779702390151,30.11,77501.64,63.8,0.90276,0.00015,6.71341]
[1779702391649,30.11,77501.64,63.8,0.90276,0.00015,6.71341]
[1779702391750,30.11,77500.38,63.8,0.90266,0.00015,6.71599]
[1779702397200,30.11,77500.78,63.8,0.90271,0.00015,6.7132]
[1779702403809,30.11,77500.48,63.8,0.90267,0.00015,6.71549]
[1779702409962,30.11,77500.52,63.8,0.90267,0.00015,6.71541]
[1779702409284,30.11,77502.03,63.8,0.90289,0.00015,6.70439]
[1779702410291,30.11,77506.78,63.8,0.90358,0.00015,6.66969]
[1779702410974,30.11,77506.78,63.8,0.90358,0.00015,6.66969]
[1779702419355,30.11,77504.83,63.8,0.90328,0.00015,6.6848]
[1779702425397,30.12,77505.55,63.8,0.90337,0.00015,6.6801]
[1779702428043,30.12,77505.55,63.8,0.90337,0.00015,6.6801]
[1779702434459,30.12,77500.65,63.8,0.90264,0.00015,6.71661]
[1779702435467,30.12,77498.74,63.8,0.90236,0.00015,6.73063]
[1779702436474,30.12,77496.71,63.8,0.90206,0.00015,6.74552]
[1779702440213,30.12,77497.72,63.8,0.90221,0.00015,6.73808]
[1779702440502,30.12,77499.72,63.8,0.90251,0.00015,6.72342]
[1779702441817,30.12,77499.72,63.8,0.90251,0.00015,6.72342]
[1779702447576,30.12,77500.38,63.8,0.9026,0.00015,6.71876]
[1779702460667,30.12,77499.68,63.8,0.90257,0.00015,6.71766]
[1779702469729,30.12,77499.94,63.8,0.90261,0.00015,6.71565]
[1779702474765,30.12,77500.81,63.8,0.90273,0.00015,6.70949]
[1779702475366,30.12,77500.81,63.8,0.90273,0.00015,6.70949]
[1779702475772,30.12,77507.64,63.8,0.90373,0.00015,6.65962]
[1779702476779,30.12,77510.11,63.8,0.90408,0.00014,6.64173]
[1779702477786,30.12,77508.81,63.8,0.90389,0.00015,6.65136]
[1779702478793,30.12,77505.06,63.8,0.90335,0.00015,6.67887]
[1779702480806,30.12,77505.09,63.8,0.90335,0.00015,6.67875]
[1779702485842,30.12,77506.04,63.8,0.90348,0.00015,6.67238]
[1779702486849,30.12,77503.62,63.8,0.90312,0.00015,6.69016]
[1779702487856,30.12,77499.75,63.8,0.90255,0.00015,6.71855]
[1779702492892,30.12,77499.15,63.8,0.90246,0.00015,6.72307]
[1779702494905,30.12,77496.06,63.8,0.90201,0.00015,6.74577]
[1779702496919,30.12,77494.61,63.8,0.9018,0.00015,6.75639]
[1779702497926,30.12,77493.05,63.8,0.90157,0.00015,6.76782]
[1779702499213,30.12,77491.85,63.8,0.90139,0.00015,6.7766]
[1779702499353,30.12,77491.85,63.8,0.90139,0.00015,6.7766]
[1779702499940,30.12,77489.39,63.8,0.90103,0.00015,6.79462]
[1779702500947,30.12,77484.26,63.8,0.90027,0.00015,6.83231]
[1779702502179,30.12,77483.71,63.8,0.90019,0.00015,6.83622]
[1779702505006,30.12,77484.05,63.8,0.90024,0.00015,6.83339]
[1779702505043,30.12,77486.77,63.8,0.90065,0.00015,6.81319]
[1779702505982,30.12,77488.39,63.8,0.90089,0.00015,6.80113]
[1779702509003,30.12,77490.03,63.8,0.90114,0.00015,6.78872]
[1779702510010,30.12,77491.35,63.8,0.90134,0.00015,6.77891]
[1779702511000,30.12,77491.35,63.8,0.90134,0.00015,6.77891]
[1779702511590,30.12,77492.4,63.8,0.90158,0.00015,6.76438]
[1779702511795,30.12,77492.4,63.8,0.90158,0.00015,6.76438]
[1779702512024,30.12,77495.83,63.8,0.90209,0.00015,6.73913]
[1779702513031,30.12,77497.28,63.8,0.9023,0.00015,6.72846]
[1779702517087,30.12,77497.44,63.8,0.90233,0.00015,6.72716]
[1779702521756,30.12,77497.63,63.8,0.90236,0.00015,6.72564]
[1779702522095,30.12,77499.62,63.8,0.90265,0.00015,6.71096]
[1779702523102,30.12,77501.15,63.8,0.90288,0.00015,6.69973]
[1779702524608,30.12,77501.15,63.8,0.90288,0.00015,6.69973]
[1779702525116,30.12,77508.77,63.8,0.90399,0.00015,6.64405]
[1779702526123,30.12,77511.36,63.8,0.90436,0.00014,6.62526]
[1779702527131,30.12,77513.19,63.8,0.90462,0.00014,6.61204]
[1779702529162,30.12,77513.19,63.8,0.90462,0.00014,6.61204]
[1779702535187,30.12,77513.75,63.8,0.90468,0.00014,6.60902]
[1779702540221,30.12,77513.96,63.8,0.9047,0.00014,6.60817]
[1779702541582,30.12,77513.96,63.8,0.9047,0.00014,6.60817]
[1779702541658,30.12,77515.56,63.8,0.90493,0.00014,6.59682]
[1779702542236,30.12,77516.97,63.8,0.90513,0.00014,6.58657]
[1779702547270,30.13,77517.11,63.8,0.90513,0.00014,6.58641]
[1779702553313,30.13,77517.11,63.8,0.90511,0.00014,6.58741]
[1779702558348,30.13,77517.26,63.8,0.90512,0.00014,6.58713]
[1779702559625,30.13,77517.26,63.8,0.90512,0.00014,6.58713]
[1779702565398,30.13,77517.28,63.8,0.9051,0.00014,6.5881]
[1779702570433,30.14,77521.1,63.8,0.90563,0.00014,6.56116]
[1779702571222,30.14,77521.1,63.8,0.90563,0.00014,6.56116]
[1779702571763,30.14,77521.1,63.8,0.90563,0.00014,6.56116]
[1779702571858,30.14,77522.77,63.8,0.90595,0.00014,6.54274]
[1779702573883,30.14,77521.73,63.8,0.9058,0.00014,6.55027]
[1779702576476,30.14,77524.97,63.8,0.90624,0.00014,6.52767]
[1779702581509,30.14,77524.67,63.8,0.90618,0.00014,6.53102]
[1779702583935,30.14,77524.46,63.8,0.90614,0.00014,6.53278]
[1779702589987,30.15,77524.12,63.8,0.90606,0.00014,6.53685]
[1779702595608,30.14,77524.7,63.8,0.90617,0.00014,6.53131]
[1779702596474,30.14,77524.7,63.8,0.90617,0.00014,6.53131]
[1779702597622,30.14,77529.01,63.8,0.90678,0.00014,6.50014]
[1779702598629,30.14,77527.46,63.8,0.90657,0.00014,6.51114]
[1779702602017,30.14,77527.11,63.8,0.90652,0.00014,6.51369]
[1779702605224,30.14,77527.29,63.8,0.90653,0.00014,6.51289]
[1779702606686,30.15,77528.66,63.8,0.90671,0.00014,6.50396]
[1779702608700,30.15,77527.24,63.8,0.90651,0.00014,6.51422]
[1779702614059,30.14,77527.14,63.8,0.90651,0.00014,6.51417]
[1779702618771,30.14,77528.6,63.8,0.90672,0.00014,6.50324]
[1779702623221,30.15,77528.67,63.8,0.90672,0.00014,6.50363]
[1779702624813,30.15,77532.32,63.8,0.90722,0.00014,6.47773]
[1779702626826,30.15,77533.67,63.8,0.90741,0.00014,6.46802]
[1779702627223,30.15,77533.67,63.8,0.90741,0.00014,6.46802]
[1779702629189,30.15,77534.53,63.8,0.90753,0.00014,6.46209]
[1779702629202,30.15,77534.61,63.8,0.90754,0.00014,6.46179]
[1779702629223,30.15,77534.61,63.8,0.90754,0.00014,6.46179]
[1779702629848,30.15,77536.34,63.8,0.90777,0.00014,6.4496]
[1779702634906,30.15,77539.69,63.8,0.9083,0.00014,6.42034]
[1779702639476,30.16,77540.19,63.8,0.90835,0.00014,6.41754]
[1779702639528,30.16,77540.19,63.8,0.90835,0.00014,6.41754]
[1779702639716,30.16,77540.19,63.8,0.90835,0.00014,6.41754]
[1779702639941,30.16,77545.62,63.8,0.90911,0.00014,6.37845]
[1779702640948,30.16,77551.43,63.8,0.90992,0.00014,6.33681]
[1779702642278,30.16,77551.15,63.8,0.90988,0.00014,6.33879]
[1779702642962,30.16,77567.47,63.8,0.91212,0.00014,6.22269]
[1779702643969,30.16,77572.28,63.8,0.91277,0.00013,6.18882]
[1779702644617,30.16,77572.28,63.8,0.91277,0.00013,6.18882]
[1779702645015,30.16,77572.28,63.8,0.91277,0.00013,6.18882]
[1779702645117,30.16,77574.95,63.8,0.91312,0.00013,6.17018]
[1779702646107,30.16,77580.41,63.8,0.91385,0.00013,6.13195]
[1779702646509,30.16,77580.41,63.8,0.91385,0.00013,6.13195]
[1779702646990,30.16,77582.49,63.8,0.91412,0.00013,6.11763]
[1779702647585,30.16,77582.49,63.8,0.91412,0.00013,6.11763]
[1779702647997,30.16,77583.87,63.8,0.9143,0.00013,6.10825]
[1779702648652,30.16,77583.87,63.8,0.9143,0.00013,6.10825]
[1779702648735,30.16,77583.87,63.8,0.9143,0.00013,6.10825]
[1779702650424,30.16,77584.33,63.8,0.91435,0.00013,6.10536]
[1779702654039,30.16,77585.73,63.8,0.91451,0.00013,6.09723]
[1779702656432,30.17,77586.24,63.8,0.91456,0.00013,6.09435]
[1779702656942,30.17,77586.24,63.8,0.91456,0.00013,6.09435]
[1779702661295,30.17,77585.62,63.8,0.91447,0.00013,6.09918]
[1779702662212,30.17,77581.81,63.8,0.91396,0.00013,6.12584]
[1779702662800,30.17,77581.81,63.8,0.91396,0.00013,6.12584]
[1779702664914,30.17,77581.78,63.8,0.91396,0.00013,6.12621]
[1779702665125,30.17,77581.78,63.8,0.91396,0.00013,6.12621]
[1779702665182,30.17,77576.01,63.8,0.91318,0.00013,6.16713]
[1779702666123,30.17,77574.78,63.8,0.91301,0.00013,6.17604]
[1779702667130,30.17,77576.22,63.8,0.9132,0.00013,6.1661]
[1779702667500,30.17,77576.22,63.8,0.9132,0.00013,6.1661]
[1779702669144,30.17,77579.6,63.8,0.91364,0.00013,6.14276]
[1779702670151,30.17,77582.55,63.8,0.91403,0.00013,6.12229]
[1779702672166,30.17,77581.17,63.8,0.91385,0.00013,6.13174]
[1779702673173,30.17,77578.34,63.8,0.91347,0.00013,6.15194]
[1779702674180,30.17,77576.14,63.8,0.91317,0.00013,6.1677]
[1779702679215,30.17,77575.69,63.8,0.91309,0.00013,6.17204]
[1779702683243,30.18,77577.26,63.8,0.91328,0.00013,6.1619]
[1779702688278,30.18,77576.83,63.8,0.9132,0.00013,6.1662]
[1779702690292,30.18,77578.36,63.8,0.91339,0.00013,6.15592]
[1779702695327,30.19,77577.0,63.8,0.91327,0.00013,6.16024]
[1779702698502,30.19,77577.22,63.8,0.91329,0.00013,6.15895]
[1779702699355,30.19,77572.96,63.8,0.9127,0.00013,6.18975]
[1779702705397,30.19,77569.51,63.8,0.91222,0.00014,6.21534]
[1779702710722,30.19,77569.35,63.8,0.91218,0.00014,6.21718]
[1779702715467,30.19,77568.05,63.8,0.912,0.00014,6.22656]
[1779702718488,30.19,77566.79,63.8,0.91184,0.00014,6.2347]
[1779702723523,30.19,77566.6,63.8,0.91184,0.00014,6.23468]
[1779702727551,30.19,77565.23,63.8,0.91165,0.00014,6.24476]
[1779702732587,30.19,77565.75,63.8,0.9117,0.00014,6.24213]
[1779702738631,30.2,77565.38,63.8,0.91163,0.00014,6.24597]
[1779702741653,30.2,77567.71,63.8,0.91193,0.00014,6.23006]
[1779702743335,30.2,77568.59,63.8,0.91205,0.00014,6.22404]
[1779702743667,30.2,77571.01,63.8,0.91237,0.00014,6.20715]
[1779702744674,30.2,77572.44,63.8,0.91257,0.00013,6.19679]
[1779702746688,30.2,77574.01,63.8,0.91279,0.00013,6.18525]
[1779702751723,30.19,77572.47,63.8,0.91268,0.00013,6.18849]
[1779702756758,30.19,77574.47,63.8,0.91296,0.00013,6.17405]
[1779702758710,30.19,77574.52,63.8,0.91297,0.00013,6.1735]
[1779702758772,30.19,77575.73,63.8,0.91314,0.00013,6.16477]
[1779702760206,30.19,77575.73,63.8,0.91314,0.00013,6.16477]
[1779702763807,30.19,77578.08,63.8,0.91347,0.00013,6.14733]
[1779702768842,30.19,77577.69,63.8,0.91343,0.00013,6.14925]
[1779702772722,30.19,77577.45,63.8,0.91341,0.00013,6.15042]
[1779702776898,30.18,77573.78,63.8,0.91293,0.00013,6.17546]
[1779702778912,30.18,77572.51,63.8,0.91277,0.00013,6.184]
[1779702783947,30.18,77572.01,63.8,0.91272,0.00013,6.18644]
[1779702788983,30.18,77572.16,63.8,0.91276,0.00013,6.18431]
[1779702794018,30.17,77571.9,63.8,0.91275,0.00013,6.1851]
[1779702799055,30.17,77571.93,63.8,0.91277,0.00013,6.18387]
[1779702800062,30.17,77573.12,63.8,0.91292,0.00013,6.17577]
[1779702805096,30.18,77573.23,63.8,0.91291,0.00013,6.17653]
[1779702808110,30.17,77572.7,63.8,0.91285,0.00013,6.17991]
[1779702808118,30.17,77561.99,63.8,0.9114,0.00014,6.25553]
[1779702809335,30.17,77561.99,63.8,0.9114,0.00014,6.25553]
[1779702809126,30.17,77554.1,63.8,0.91031,0.00014,6.31183]
[1779702810131,30.17,77550.3,63.8,0.90978,0.00014,6.33903]
[1779702812146,30.18,77548.48,63.8,0.9096,0.00014,6.34595]
[1779702813153,30.18,77546.87,63.8,0.90937,0.00014,6.35791]
[1779702818188,30.18,77546.42,63.8,0.90932,0.00014,6.36051]
[1779702823224,30.17,77546.92,63.8,0.90943,0.00014,6.355]
[1779702826668,30.17,77547.18,63.8,0.90949,0.00014,6.3517]
[1779702832287,30.16,77547.22,63.8,0.90952,0.00014,6.35044]
[1779702836315,30.16,77551.02,63.8,0.91004,0.00014,6.3233]
[1779702836700,30.16,77551.02,63.8,0.91004,0.00014,6.3233]
[1779702843345,30.16,77550.3,63.8,0.90994,0.00014,6.32862]
[1779702843366,30.16,77552.86,63.8,0.91029,0.00014,6.31038]
[1779702848401,30.17,77554.39,63.8,0.9105,0.00014,6.29971]
[1779702851080,30.17,77554.79,63.8,0.91055,0.00014,6.29697]
[1779702851422,30.17,77560.61,63.8,0.91135,0.00014,6.25564]
[1779702852428,30.17,77563.81,63.8,0.91178,0.00014,6.23305]
[1779702857085,30.16,77564.89,63.8,0.91194,0.00014,6.22475]
[1779702863173,30.16,77564.0,63.8,0.91186,0.00014,6.22918]
[1779702869340,30.15,77563.61,63.8,0.91184,0.00014,6.22982]
[1779702869385,30.15,77565.38,63.8,0.91209,0.00014,6.2167]
[1779702869548,30.15,77567.53,63.8,0.91239,0.00014,6.20148]
[1779702875352,30.15,77567.64,63.8,0.9125,0.00014,6.19313]
[1779702882639,30.14,77568.06,63.8,0.9126,0.00014,6.18808]
[1779702887490,30.14,77568.28,63.8,0.91264,0.00014,6.18563]
[1779702888681,30.14,77562.13,63.8,0.91182,0.00014,6.22874]
[1779702890060,30.14,77562.13,63.8,0.91182,0.00014,6.22874]
[1779702890134,30.14,77560.81,63.8,0.91165,0.00014,6.23753]
[1779702896739,30.13,77559.92,63.8,0.91156,0.00014,6.24215]
[1779702899664,30.13,77559.44,63.8,0.9115,0.00014,6.24499]
[1779702904797,30.13,77559.62,63.8,0.91156,0.00014,6.24197]
[1779702910837,30.12,77558.53,63.8,0.91144,0.00014,6.24807]
[1779702915259,30.12,77559.21,63.8,0.91154,0.00014,6.24298]
[1779702915872,30.12,77554.96,63.8,0.91098,0.00014,6.27215]
[1779702916879,30.12,77551.23,63.8,0.91048,0.00014,6.29818]
[1779702922921,30.11,77551.63,63.8,0.91057,0.00014,6.29334]
[1779702927956,30.11,77551.02,63.8,0.91052,0.00014,6.29612]
[1779702931984,30.11,77549.22,63.8,0.91037,0.00014,6.30108]
[1779702937019,30.1,77549.39,63.8,0.91043,0.00014,6.29828]
[1779702943061,30.1,77548.75,63.8,0.91037,0.00014,6.30101]
[1779702944918,30.1,77549.3,63.8,0.91046,0.00014,6.29678]
[1779702945075,30.1,77547.74,63.8,0.91025,0.00014,6.30762]
[1779702947089,30.09,77546.11,63.8,0.91003,0.00014,6.31862]
[1779702948505,30.09,77546.11,63.8,0.91003,0.00014,6.31862]
[1779702948096,30.09,77542.86,63.8,0.90959,0.00014,6.34154]
[1779702948649,30.09,77542.86,63.8,0.90959,0.00014,6.34154]
[1779702948736,30.09,77542.86,63.8,0.90959,0.00014,6.34154]
[1779702948905,30.09,77542.86,63.8,0.90959,0.00014,6.34154]
[1779702949103,30.09,77540.37,63.8,0.90925,0.00014,6.35901]
[1779702950110,30.09,77537.13,63.8,0.9088,0.00014,6.38186]
[1779702951118,30.09,77534.07,63.8,0.90838,0.00014,6.40341]
[1779702956153,30.08,77533.61,63.8,0.90837,0.00014,6.40426]
[1779702958167,30.08,77532.26,63.8,0.90819,0.00014,6.41299]
[1779702962195,30.07,77538.09,63.8,0.90905,0.00014,6.36898]
[1779702966661,30.07,77538.67,63.8,0.90917,0.00014,6.36299]
[1779702968238,30.07,77534.06,63.8,0.90854,0.00014,6.39522]
[1779702973273,30.06,77533.84,63.8,0.90856,0.00014,6.39426]
[1779702975287,30.06,77535.2,63.8,0.90877,0.00014,6.38346]
[1779702978801,30.05,77536.32,63.8,0.90895,0.00014,6.37393]
[1779702985357,30.04,77536.4,63.8,0.90903,0.00014,6.36995]
[1779702990394,30.04,77537.86,63.8,0.90928,0.00014,6.35707]
[1779702995429,30.03,77538.71,63.8,0.90952,0.00014,6.34207]
[1779702996895,30.03,77538.71,63.8,0.90952,0.00014,6.34207]
[1779703006506,30.02,77538.33,63.8,0.90957,0.00014,6.33994]
[1779703007508,30.02,77538.33,63.8,0.90957,0.00014,6.33994]
[1779703007513,30.02,77543.42,63.8,0.91028,0.00014,6.30298]
[1779703012587,30.01,77543.83,63.8,0.91037,0.00014,6.2985]
[1779703015196,30.01,77542.81,63.8,0.91024,0.00014,6.30501]
[1779703017587,30.01,77541.49,63.8,0.91009,0.00014,6.31286]
[1779703021616,30.0,77542.82,63.8,0.91031,0.00014,6.30168]
[1779703027361,30.0,77542.7,63.8,0.91031,0.00014,6.30134]
[1779703032030,29.99,77542.58,63.8,0.91033,0.00014,6.30021]
[1779703038378,29.99,77541.75,63.8,0.91027,0.00014,6.30335]
[1779703039467,29.98,77542.15,63.8,0.91034,0.00014,6.29968]
[1779703044777,29.98,77542.53,63.8,0.91044,0.00014,6.29459]
[1779703050820,29.97,77541.62,63.8,0.91036,0.00014,6.29878]
[1779703060890,29.96,77542.23,63.8,0.9106,0.00014,6.28399]
[1779703063805,29.96,77541.59,63.8,0.91051,0.00014,6.28833]
[1779703076004,29.97,77542.15,63.8,0.91056,0.00014,6.2858]
[1779703081051,29.97,77541.18,63.8,0.91042,0.00014,6.29322]
[1779703081058,29.97,77541.18,63.8,0.91042,0.00014,6.29322]
[1779703084046,29.97,77541.87,63.8,0.91052,0.00014,6.28822]
[1779703084126,29.97,77544.49,63.8,0.91089,0.00014,6.26906]
[1779703086074,29.96,77546.18,63.8,0.91113,0.00014,6.25628]
[1779703091109,29.96,77545.93,63.8,0.91113,0.00014,6.2564]
[1779703098157,29.95,77546.63,63.8,0.91127,0.00014,6.24907]
[1779703102780,29.95,77546.83,63.8,0.91132,0.00014,6.24633]
[1779703102992,29.95,77546.83,63.8,0.91132,0.00014,6.24633]
[1779703103194,29.95,77551.57,63.8,0.91197,0.00014,6.21263]
[1779703104201,29.95,77554.64,63.8,0.9124,0.00014,6.19047]
[1779703109236,29.95,77554.78,63.8,0.91244,0.00014,6.18836]
[1779703111650,29.95,77555.44,63.8,0.91253,0.00014,6.18344]
[1779703117769,29.94,77554.84,63.8,0.91256,0.00014,6.17979]
[1779703123919,29.94,77555.51,63.8,0.91266,0.00014,6.17429]
[1779703128370,29.94,77553.75,63.8,0.91245,0.00014,6.1855]
[1779703130111,29.94,77554.63,63.8,0.91257,0.00014,6.17901]
[1779703135418,29.93,77553.9,63.8,0.9125,0.00014,6.18291]
[1779703136116,29.93,77553.9,63.8,0.9125,0.00014,6.18291]
[1779703142467,29.93,77554.01,63.8,0.91254,0.00014,6.18057]
[1779703147390,29.93,77554.01,63.8,0.91254,0.00014,6.18057]
[1779703147503,29.93,77549.14,63.8,0.91189,0.00014,6.21419]
[1779703148510,29.92,77547.75,63.8,0.91171,0.00014,6.22385]
[1779703149063,29.92,77547.75,63.8,0.91171,0.00014,6.22385]
[1779703149517,29.92,77543.33,63.8,0.9111,0.00014,6.25519]
[1779703150524,29.92,77541.86,63.8,0.91091,0.00014,6.26538]
[1779703155608,29.92,77540.73,63.8,0.91078,0.00014,6.27205]
[1779703156159,29.92,77540.22,63.8,0.91071,0.00014,6.27535]
[1779703156414,29.92,77540.22,63.8,0.91071,0.00014,6.27535]
[1779703156572,29.92,77540.22,63.8,0.91071,0.00014,6.27535]
[1779703156602,29.92,77536.24,63.8,0.91017,0.00014,6.30357]
[1779703157574,29.92,77532.17,63.8,0.90961,0.00014,6.33247]
[1779703159515,29.91,77531.64,63.8,0.90954,0.00014,6.33584]
[1779703165629,29.91,77531.09,63.8,0.90953,0.00014,6.33662]
[1779703170664,29.9,77531.35,63.8,0.9096,0.00014,6.33252]
[1779703171672,29.9,77530.12,63.8,0.90952,0.00014,6.3343]
[1779703176707,29.89,77530.65,63.8,0.90964,0.00014,6.32827]
[1779703177761,29.89,77530.65,63.8,0.90964,0.00014,6.32827]
[1779703187784,29.88,77530.56,63.8,0.90972,0.00014,6.32414]
[1779703192819,29.87,77529.86,63.8,0.90966,0.00014,6.32704]
[1779703194891,29.87,77530.15,63.8,0.90971,0.00014,6.32452]
[1779703196846,29.87,77528.35,63.8,0.90948,0.00014,6.33623]
[1779703197854,29.87,77526.12,63.8,0.90918,0.00014,6.3519]
[1779703201882,29.86,77520.42,63.8,0.90841,0.00014,6.39131]
[1779703204246,29.86,77520.71,63.8,0.90846,0.00014,6.38869]
[1779703204295,29.86,77524.89,63.8,0.90907,0.00014,6.35745]
[1779703204903,29.86,77533.59,63.8,0.91029,0.00014,6.29465]
[1779703205910,29.86,77534.25,63.8,0.91039,0.00014,6.28953]
[1779703207044,29.86,77534.25,63.8,0.91039,0.00014,6.28953]
[1779703207053,29.86,77532.19,63.8,0.91011,0.00014,6.30402]
[1779703212154,29.85,77532.3,63.8,0.91015,0.00014,6.30171]
[1779703218453,29.85,77532.49,63.8,0.91022,0.00014,6.29818]
[1779703225046,29.84,77531.95,63.8,0.9102,0.00014,6.29925]
[1779703229761,29.84,77532.06,63.8,0.91023,0.00014,6.29776]
[1779703235884,29.83,77532.35,63.8,0.91039,0.00014,6.28666]
[1779703240028,29.83,77531.9,63.8,0.91036,0.00014,6.28833]
[1779703240745,29.83,77531.9,63.8,0.91036,0.00014,6.28833]
[1779703245186,29.82,77533.25,63.8,0.91059,0.00014,6.27674]
[1779703248214,29.82,77533.25,63.8,0.91059,0.00014,6.27674]
[1779703254153,29.82,77533.88,63.8,0.91072,0.00014,6.26981]
[1779703255257,29.81,77537.43,63.8,0.91123,0.00014,6.24341]
[1779703260249,29.81,77537.95,63.8,0.91132,0.00014,6.23893]
[1779703266334,29.81,77538.02,63.8,0.91136,0.00014,6.23649]
[1779703271103,29.81,77537.74,63.8,0.91134,0.00014,6.23753]
[1779703277062,29.8,77538.14,63.8,0.91143,0.00014,6.23319]
[1779703286474,29.8,77538.2,63.8,0.91148,0.00014,6.23038]
[1779703288622,29.79,77538.28,63.8,0.9115,0.00014,6.22957]
[1779703289495,29.79,77535.66,63.8,0.91114,0.00014,6.24793]
[1779703295537,29.79,77536.81,63.8,0.91141,0.00014,6.23149]
[1779703300571,29.79,77535.48,63.8,0.91125,0.00014,6.23981]
[1779703305607,29.78,77535.23,63.8,0.91124,0.00014,6.24037]
[1779703306302,29.78,77535.23,63.8,0.91124,0.00014,6.24037]
[1779703308629,29.78,77532.04,63.8,0.91081,0.00014,6.26258]
[1779703310643,29.78,77530.56,63.8,0.91061,0.00014,6.27267]
[1779703312311,29.78,77529.83,63.8,0.91052,0.00014,6.27764]
[1779703317692,29.77,77530.05,63.8,0.91058,0.00014,6.27424]
[1779703320712,29.77,77526.46,63.8,0.9101,0.00014,6.2993]
[1779703321720,29.77,77524.67,63.8,0.90985,0.00014,6.31192]
[1779703324561,29.77,77524.06,63.8,0.90978,0.00014,6.31564]
[1779703327380,29.77,77523.13,63.8,0.90966,0.00014,6.32181]
[1779703327762,29.77,77520.1,63.8,0.90923,0.00014,6.3439]
[1779703329776,29.77,77516.72,63.8,0.90877,0.00014,6.36764]
[1779703330663,29.77,77516.72,63.8,0.90877,0.00014,6.36764]
[1779703335818,29.76,77516.12,63.8,0.90873,0.00014,6.36951]
[1779703336714,29.76,77516.12,63.8,0.90873,0.00014,6.36951]
[1779703336825,29.76,77513.72,63.8,0.90839,0.00014,6.38655]
[1779703337301,29.76,77513.72,63.8,0.90839,0.00014,6.38655]
[1779703337325,29.76,77513.72,63.8,0.90839,0.00014,6.38655]
[1779703337833,29.76,77496.83,63.8,0.90597,0.00015,6.50994]
[1779703338399,29.76,77496.83,63.8,0.90597,0.00015,6.50994]
[1779703338839,29.76,77488.16,63.8,0.90469,0.00015,6.57397]
[1779703339846,29.76,77488.01,63.8,0.90467,0.00015,6.57526]
[1779703341657,29.76,77487.85,63.8,0.90464,0.00015,6.57662]
[1779703343273,29.76,77487.58,63.8,0.90456,0.00015,6.58055]
[1779703343875,29.77,77493.29,63.8,0.90537,0.00015,6.54023]
[1779703345007,29.77,77492.8,63.8,0.90525,0.00015,6.54613]
[1779703345888,29.78,77489.24,63.8,0.90472,0.00015,6.57254]
[1779703348676,29.78,77489.74,63.8,0.90473,0.00015,6.57239]
[1779703354952,29.8,77490.41,63.8,0.90482,0.00015,6.56506]
[1779703358979,29.8,77492.05,63.8,0.90505,0.00015,6.55375]
[1779703360810,29.8,77492.05,63.8,0.90505,0.00015,6.55375]
[1779703363008,29.8,77493.52,63.8,0.90525,0.00015,6.54372]
[1779703368738,29.8,77493.5,63.8,0.90523,0.00015,6.54468]
[1779703368835,29.8,77495.89,63.8,0.90557,0.00015,6.52757]
[1779703372071,29.81,77493.79,63.8,0.90525,0.00015,6.54367]
[1779703377106,29.81,77494.42,63.8,0.90532,0.00015,6.5402]
[1779703378403,29.81,77495.72,63.8,0.9055,0.00015,6.53116]
[1779703379164,29.81,77495.72,63.8,0.9055,0.00015,6.53116]
[1779703385011,29.81,77495.07,63.8,0.90539,0.00015,6.53678]
[1779703386555,29.81,77495.08,63.8,0.90538,0.00015,6.53698]
[1779703386745,29.81,77495.08,63.8,0.90538,0.00015,6.53698]
[1779703386799,29.82,77499.74,63.8,0.90599,0.00014,6.50636]
[1779703387176,29.82,77506.11,63.8,0.90691,0.00014,6.4598]
[1779703391123,29.82,77506.95,63.8,0.90702,0.00014,6.45447]
[1779703391437,29.82,77506.95,63.8,0.90702,0.00014,6.45447]
[1779703391706,29.82,77506.95,63.8,0.90702,0.00014,6.45447]
[1779703392213,29.82,77512.53,63.8,0.90782,0.00014,6.41358]
[1779703397250,29.83,77513.33,63.8,0.90792,0.00014,6.40868]
[1779703397269,29.83,77509.18,63.8,0.90732,0.00014,6.43936]
[1779703398255,29.83,77504.24,63.8,0.9066,0.00014,6.47587]
[1779703400269,29.83,77503.2,63.8,0.90643,0.00014,6.48426]
[1779703402283,29.83,77499.5,63.8,0.90588,0.00015,6.51203]
[1779703403160,29.83,77499.5,63.8,0.90588,0.00015,6.51203]
[1779703406311,29.84,77496.01,63.8,0.90535,0.00015,6.53888]
[1779703409405,29.84,77496.07,63.8,0.90535,0.00015,6.53903]
[1779703415280,29.84,77495.05,63.8,0.90525,0.00015,6.5415]
[1779703421416,29.85,77495.57,63.8,0.90528,0.00015,6.54002]
[1779703424089,29.85,77494.79,63.8,0.90515,0.00015,6.54634]
[1779703427780,29.85,77495.53,63.8,0.90524,0.00015,6.5418]
[1779703428188,29.85,77495.26,63.8,0.9052,0.00015,6.54409]
[1779703428426,29.85,77495.26,63.8,0.9052,0.00015,6.54409]
[1779703428465,29.85,77493.47,63.8,0.90493,0.00015,6.55752]
[1779703429472,29.86,77487.87,63.8,0.9041,0.00015,6.59894]
[1779703433451,29.86,77486.76,63.8,0.90393,0.00015,6.60777]
[1779703439603,29.86,77486.98,63.8,0.90394,0.00015,6.60701]
[1779703439983,29.86,77486.98,63.8,0.90394,0.00015,6.60701]
[1779703440550,29.86,77485.29,63.8,0.90367,0.00015,6.62035]
[1779703441480,29.86,77485.29,63.8,0.90367,0.00015,6.62035]
[1779703446591,29.87,77485.99,63.8,0.90375,0.00015,6.61649]
[1779703451627,29.87,77484.99,63.8,0.90358,0.00015,6.62493]
[1779703455919,29.87,77484.69,63.8,0.90353,0.00015,6.62771]
[1779703461697,29.87,77485.02,63.8,0.90355,0.00015,6.62646]
[1779703462892,29.87,77485.02,63.8,0.90355,0.00015,6.62646]
[1779703465476,29.87,77484.87,63.8,0.90352,0.00015,6.62787]
[1779703469128,29.88,77484.96,63.8,0.90352,0.00015,6.6279]
[1779703469477,29.88,77484.96,63.8,0.90352,0.00015,6.6279]
[1779703474789,29.88,77485.53,63.8,0.90368,0.00015,6.61772]
[1779703476802,29.88,77487.61,63.8,0.90398,0.00015,6.6027]
[1779703481838,29.88,77488.2,63.8,0.90405,0.00015,6.59916]
[1779703486873,29.88,77487.4,63.8,0.90391,0.00015,6.60593]
[1779703491908,29.89,77487.26,63.8,0.90387,0.00015,6.60788]
[1779703495496,29.89,77487.44,63.8,0.90389,0.00015,6.60693]
[1779703497950,29.89,77485.53,63.8,0.9036,0.00015,6.62172]
[1779703502985,29.89,77485.83,63.8,0.90363,0.00015,6.62032]
[1779703507753,29.89,77486.05,63.8,0.90365,0.00015,6.61929]
[1779703511477,29.89,77486.05,63.8,0.90364,0.00015,6.61943]
[1779703512050,29.89,77487.77,63.8,0.90389,0.00015,6.60733]
[1779703517085,29.9,77489.07,63.8,0.90406,0.00015,6.59848]
[1779703522120,29.9,77488.36,63.8,0.90395,0.00015,6.60439]
[1779703527155,29.9,77488.48,63.8,0.90395,0.00015,6.60413]
[1779703531186,29.9,77492.68,63.8,0.90464,0.00015,6.56709]
[1779703534189,29.9,77493.74,63.8,0.90479,0.00015,6.55971]
[1779703536812,29.9,77493.69,63.8,0.90477,0.00015,6.56049]
[1779703537228,29.9,77492.33,63.8,0.90456,0.00015,6.5709]
[1779703542263,29.91,77492.46,63.8,0.90456,0.00015,6.57098]
[1779703543813,29.91,77492.46,63.8,0.90456,0.00015,6.57098]
[1779703549311,29.91,77492.83,63.8,0.90459,0.00015,6.56981]
[1779703554346,29.91,77492.87,63.8,0.90457,0.00015,6.57066]
[1779703558375,29.92,77494.62,63.8,0.90481,0.00015,6.55878]
[1779703563410,29.92,77494.75,63.8,0.9048,0.00015,6.55911]
[1779703568277,29.92,77495.15,63.8,0.90484,0.00015,6.55722]
[1779703568445,29.92,77506.35,63.8,0.90646,0.00014,6.47569]
[1779703569452,29.92,77511.26,63.8,0.90717,0.00014,6.43976]
[1779703570459,29.92,77511.51,63.8,0.90721,0.00014,6.43785]
[1779703574513,29.92,77513.54,63.8,0.9075,0.00014,6.42294]
[1779703575520,29.92,77517.52,63.8,0.90807,0.00014,6.39404]
[1779703580555,29.92,77517.66,63.8,0.90809,0.00014,6.3931]
[1779703585591,29.92,77515.81,63.8,0.90782,0.00014,6.40662]
[1779703589619,29.92,77511.2,63.8,0.90716,0.00014,6.4401]
[1779703594654,29.92,77511.1,63.8,0.90723,0.00014,6.43391]
[1779703598065,29.92,77511.34,63.8,0.90727,0.00014,6.4321]
[1779703603717,29.92,77511.23,63.8,0.90726,0.00014,6.43267]
[1779703608752,29.92,77511.06,63.8,0.90724,0.00014,6.43375]
[1779703614793,29.92,77512.27,63.8,0.90741,0.00014,6.42484]
[1779703619829,29.92,77511.99,63.8,0.90737,0.00014,6.42677]
[1779703625871,29.92,77513.29,63.8,0.90756,0.00014,6.41724]
[1779703628438,29.92,77514.17,63.8,0.90769,0.00014,6.41086]
[1779703634529,29.92,77514.02,63.8,0.90767,0.00014,6.41196]
[1779703641983,29.92,77514.57,63.8,0.90774,0.00014,6.40802]
[1779703642990,29.92,77519.23,63.8,0.90841,0.00014,6.37427]
[1779703643883,29.92,77519.23,63.8,0.90841,0.00014,6.37427]
[1779703643996,29.92,77520.59,63.8,0.9086,0.00014,6.36449]
[1779703645010,29.92,77521.81,63.8,0.90878,0.00014,6.35532]
[1779703650039,29.92,77522.62,63.8,0.90892,0.00014,6.3478]
[1779703651046,29.91,77521.46,63.8,0.90885,0.00014,6.34917]
[1779703656081,29.91,77520.19,63.8,0.9087,0.00014,6.35662]
[1779703661115,29.91,77521.76,63.8,0.90893,0.00014,6.34523]
[1779703666151,29.91,77521.64,63.8,0.9089,0.00014,6.34651]
[1779703668165,29.91,77523.02,63.8,0.90909,0.00014,6.3367]
[1779703669172,29.91,77527.67,63.8,0.90975,0.00014,6.30325]
[1779703670179,29.91,77529.77,63.8,0.91004,0.00014,6.28827]
[1779703675214,29.91,77531.17,63.8,0.91025,0.00014,6.27728]
[1779703680249,29.91,77530.08,63.8,0.91013,0.00014,6.28379]
[1779703687298,29.9,77529.32,63.8,0.91006,0.00014,6.28728]
[1779703693341,29.9,77529.39,63.8,0.9101,0.00014,6.28497]
[1779703698376,29.89,77528.65,63.8,0.91003,0.00014,6.28876]
[1779703699475,29.89,77528.65,63.8,0.91003,0.00014,6.28876]
[1779703701474,29.89,77529.98,63.8,0.91023,0.00014,6.27855]
[1779703707440,29.88,77529.49,63.8,0.9102,0.00014,6.27991]
[1779703712475,29.88,77529.59,63.8,0.91032,0.00014,6.27097]
[1779703716503,29.88,77527.44,63.8,0.91005,0.00014,6.2852]
[1779703721538,29.87,77528.21,63.8,0.91019,0.00014,6.27799]
[1779703725566,29.87,77531.98,63.8,0.91074,0.00014,6.24956]
[1779703730601,29.86,77531.97,63.8,0.91077,0.00014,6.24819]
[1779703731474,29.86,77531.97,63.8,0.91077,0.00014,6.24819]
[1779703734504,29.86,77531.96,63.8,0.91078,0.00014,6.24741]
[1779703734629,29.86,77530.77,63.8,0.91062,0.00014,6.25568]
[1779703735636,29.86,77529.6,63.8,0.91046,0.00014,6.26382]
[1779703740671,29.86,77531.76,63.8,0.91079,0.00014,6.24677]
[1779703746712,29.85,77530.87,63.8,0.9107,0.00014,6.25144]
[1779703753762,29.85,77531.33,63.8,0.91081,0.00014,6.24584]
[1779703763832,29.84,77531.28,63.8,0.91086,0.00014,6.24337]
[1779703766292,29.84,77531.28,63.8,0.91086,0.00014,6.24337]
[1779703767861,29.84,77535.48,63.8,0.91146,0.00014,6.21207]
[1779703775917,29.83,77536.27,63.8,0.91169,0.00014,6.19793]
[1779703780952,29.83,77536.53,63.8,0.91174,0.00014,6.19512]
[1779703784584,29.83,77536.46,63.8,0.91174,0.00014,6.19512]
[1779703784673,29.83,77536.46,63.8,0.91174,0.00014,6.19512]
[1779703784980,29.83,77540.82,63.8,0.91235,0.00014,6.16372]
[1779703785661,29.83,77540.82,63.8,0.91235,0.00014,6.16372]
[1779703785987,29.83,77544.09,63.8,0.9128,0.00014,6.14023]
[1779703787473,29.83,77544.85,63.8,0.91291,0.00014,6.13473]
[1779703788001,29.83,77546.12,63.8,0.91308,0.00014,6.1256]
[1779703793036,29.83,77546.45,63.8,0.91313,0.00014,6.12305]
[1779703798071,29.82,77546.65,63.8,0.91316,0.00014,6.12145]
[1779703800091,29.82,77546.65,63.8,0.91316,0.00014,6.12145]
[1779703800098,29.82,77543.04,63.8,0.91267,0.00014,6.14718]
[1779703801092,29.82,77536.37,63.8,0.91175,0.00014,6.19488]
[1779703806127,29.82,77539.43,63.8,0.91218,0.00014,6.17227]
[1779703808141,29.82,77540.91,63.8,0.91239,0.00014,6.16147]
[1779703810155,29.82,77546.47,63.8,0.91316,0.00014,6.12157]
[1779703811162,29.82,77548.76,63.8,0.91347,0.00014,6.10521]
[1779703812169,29.82,77549.91,63.8,0.91363,0.00014,6.09701]
[1779703813177,29.82,77539.43,63.8,0.91219,0.00014,6.17187]
[1779703814183,29.82,77533.76,63.8,0.91141,0.00014,6.21243]
[1779703816197,29.82,77535.79,63.8,0.9117,0.00014,6.19752]
[1779703821232,29.82,77536.86,63.8,0.91186,0.00014,6.18914]
[1779703826267,29.82,77537.37,63.8,0.91194,0.00014,6.18481]
[1779703832313,29.81,77537.74,63.8,0.91209,0.00014,6.17471]
[1779703835335,29.81,77539.45,63.8,0.91233,0.00014,6.16208]
[1779703840370,29.81,77540.1,63.8,0.91243,0.00014,6.15692]
[1779703843391,29.81,77541.38,63.8,0.91262,0.00014,6.14749]
[1779703846412,29.81,77544.92,63.8,0.91311,0.00014,6.12198]
[1779703847419,29.81,77546.59,63.8,0.91334,0.00014,6.11003]
[1779703852454,29.81,77546.7,63.8,0.91335,0.00014,6.10919]
[1779703854468,29.81,77547.93,63.8,0.91352,0.00014,6.10041]
[1779703857489,29.81,77549.02,63.8,0.91367,0.00014,6.09271]
[1779703863531,29.81,77549.67,63.8,0.91375,0.00014,6.08827]
[1779703868566,29.81,77549.55,63.8,0.91373,0.00014,6.08931]
[1779703873600,29.81,77550.38,63.8,0.91384,0.00014,6.08395]
[1779703878636,29.81,77547.26,63.8,0.9134,0.00014,6.10643]
[1779703879642,29.81,77545.37,63.8,0.91315,0.00014,6.11993]
[1779703883672,29.81,77543.62,63.8,0.91291,0.00014,6.13241]
[1779703888707,29.81,77544.72,63.8,0.91306,0.00014,6.12451]
[1779703893742,29.81,77545.33,63.8,0.91322,0.00014,6.11356]
[1779703898777,29.81,77544.53,63.8,0.91311,0.00014,6.11934]
[1779703905826,29.81,77544.79,63.8,0.91315,0.00014,6.11757]
[1779703907840,29.81,77546.98,63.8,0.91344,0.00014,6.10198]
[1779703909853,29.81,77549.6,63.8,0.9138,0.00014,6.08338]
[1779703915896,29.82,77551.08,63.8,0.914,0.00014,6.07324]
[1779703916833,29.82,77551.08,63.8,0.914,0.00014,6.07324]
[1779703921938,29.82,77551.73,63.8,0.91407,0.00014,6.06919]
[1779703928902,29.82,77551.88,63.8,0.91409,0.00014,6.06845]
[1779703931001,29.82,77549.22,63.8,0.91372,0.00014,6.08776]
[1779703932008,29.82,77544.53,63.8,0.91307,0.00014,6.12124]
[1779703937044,29.82,77543.96,63.8,0.913,0.00014,6.12529]
[1779703938996,29.82,77544.25,63.8,0.91304,0.00014,6.12321]
[1779703944095,29.82,77544.01,63.8,0.913,0.00014,6.12492]
[1779703945873,29.82,77543.63,63.8,0.91295,0.00014,6.12763]
[1779703951144,29.82,77544.05,63.8,0.91309,0.00014,6.11801]
[1779703951981,29.82,77544.05,63.8,0.91309,0.00014,6.11801]
[1779703955263,29.82,77544.06,63.8,0.91309,0.00014,6.11798]
[1779703957389,29.82,77544.02,63.8,0.91309,0.00014,6.1183]
[1779703963289,29.82,77544.11,63.8,0.9131,0.00014,6.11778]
[1779703976319,29.82,77544.0,63.8,0.91306,0.00014,6.11956]
[1779703981353,29.82,77544.36,63.8,0.91311,0.00014,6.1171]
[1779703987396,29.82,77544.54,63.8,0.91313,0.00014,6.11595]
[1779703991424,29.82,77546.7,63.8,0.91342,0.00014,6.10066]
[1779703992431,29.82,77550.17,63.8,0.9139,0.00014,6.07599]
[1779703998476,29.82,77550.58,63.8,0.91394,0.00014,6.07358]
[1779704004518,29.83,77549.89,63.8,0.91384,0.00014,6.07893]
[1779704007539,29.83,77547.81,63.8,0.91355,0.00014,6.09394]
[1779704015595,29.83,77547.97,63.8,0.91365,0.00014,6.08658]
[1779704021638,29.83,77548.46,63.8,0.91371,0.00014,6.08341]
[1779704026674,29.83,77548.84,63.8,0.91376,0.00014,6.081]
[1779704030487,29.83,77548.81,63.8,0.91375,0.00014,6.08133]
[1779704035738,29.83,77549.0,63.8,0.91377,0.00014,6.08038]
[1779704036745,29.83,77550.74,63.8,0.914,0.00014,6.06806]
[1779704040773,29.83,77551.86,63.8,0.91415,0.00014,6.0604]
[1779704042787,29.83,77553.24,63.8,0.91434,0.00014,6.05077]
[1779704043794,29.83,77554.55,63.8,0.91451,0.00014,6.04157]
[1779704048829,29.83,77553.99,63.8,0.91443,0.00014,6.04608]
[1779704054871,29.83,77553.32,63.8,0.91432,0.00014,6.05139]
[1779704059906,29.84,77553.43,63.8,0.91433,0.00014,6.05102]
[1779704064942,29.84,77553.45,63.8,0.91433,0.00014,6.0513]
[1779704065949,29.84,77552.37,63.8,0.91418,0.00014,6.05905]
[1779704070987,29.84,77552.26,63.8,0.91416,0.00014,6.06017]
[1779704076024,29.84,77552.34,63.8,0.91424,0.00014,6.05333]
[1779704080300,29.84,77552.53,63.8,0.91426,0.00014,6.0522]
[1779704081060,29.84,77551.37,63.8,0.9141,0.00014,6.06058]
[1779704084130,29.84,77551.53,63.8,0.91412,0.00014,6.05952]
[1779704085088,29.84,77550.21,63.8,0.91394,0.00014,6.06907]
[1779704092138,29.84,77550.45,63.8,0.91397,0.00014,6.06772]
[1779704093145,29.84,77551.54,63.8,0.91411,0.00014,6.06003]
[1779704096167,29.84,77553.49,63.8,0.91438,0.00014,6.04638]
[1779704101203,29.84,77554.26,63.8,0.91447,0.00014,6.04134]
[1779704104224,29.84,77555.42,63.8,0.91462,0.00014,6.03337]
[1779704109258,29.85,77556.95,63.8,0.91482,0.00014,6.02301]
[1779704114903,29.85,77557.75,63.8,0.91492,0.00014,6.0178]
[1779704118879,29.85,77559.25,63.8,0.91511,0.00013,6.00779]
[1779704118989,29.85,77559.25,63.8,0.91511,0.00013,6.00779]
[1779704119329,29.85,77560.65,63.8,0.9153,0.00013,5.99801]
[1779704120336,29.85,77561.88,63.8,0.91546,0.00013,5.98946]
[1779704120799,29.85,77561.88,63.8,0.91546,0.00013,5.98946]
[1779704124364,29.85,77563.71,63.8,0.9157,0.00013,5.97716]
[1779704129399,29.85,77563.62,63.8,0.91567,0.00013,5.97867]
[1779704131412,29.85,77561.39,63.8,0.91544,0.00013,5.98817]
[1779704134244,29.85,77560.83,63.8,0.91536,0.00013,5.99245]
[1779704135546,29.86,77560.17,63.8,0.91527,0.00013,5.99728]
[1779704142143,29.86,77560.12,63.8,0.91525,0.00013,5.99825]
[1779704142498,29.86,77574.05,63.8,0.9171,0.00013,5.90083]
[1779704143505,29.86,77577.97,63.8,0.91761,0.00013,5.87368]
[1779704149548,29.86,77577.76,63.8,0.91754,0.00013,5.87723]
[1779704152298,29.87,77577.43,63.8,0.91749,0.00013,5.88021]
[1779704152569,29.87,77572.85,63.8,0.91688,0.00013,5.91264]
[1779704153576,29.87,77568.64,63.8,0.91631,0.00013,5.94249]
[1779704157604,29.87,77572.28,63.8,0.91678,0.00013,5.91786]
[1779704162639,29.87,77573.16,63.8,0.91687,0.00013,5.91306]
[1779704163646,29.88,77575.01,63.8,0.91711,0.00013,5.90037]
[1779704168681,29.88,77576.15,63.8,0.91723,0.00013,5.8939]
[1779704169386,29.88,77576.15,63.8,0.91723,0.00013,5.8939]
[1779704169688,29.88,77581.01,63.8,0.91786,0.00013,5.86021]
[1779704170695,29.88,77584.17,63.8,0.91827,0.00013,5.83852]
[1779704172709,29.88,77585.32,63.8,0.91841,0.00013,5.83129]
[1779704177745,29.89,77586.4,63.8,0.91851,0.00013,5.82572]
[1779704182780,29.89,77586.33,63.8,0.91847,0.00013,5.82821]
[1779704187815,29.9,77586.71,63.8,0.91848,0.00013,5.82755]
[1779704192850,29.9,77586.45,63.8,0.91849,0.00013,5.82485]
[1779704197885,29.91,77586.44,63.8,0.91845,0.00013,5.82697]
[1779704203927,29.92,77586.52,63.8,0.91841,0.00013,5.82882]
[1779704208453,29.92,77587.14,63.8,0.91847,0.00013,5.82567]
[1779704208471,29.92,77587.14,63.8,0.91847,0.00013,5.82567]
[1779704208594,29.92,77587.14,63.8,0.91847,0.00013,5.82567]
[1779704213997,29.93,77588.25,63.8,0.91857,0.00013,5.82062]
[1779704219032,29.93,77589.31,63.8,0.91867,0.00013,5.81522]
[1779704224067,29.94,77589.2,63.8,0.91862,0.00013,5.81799]
[1779704226081,29.94,77590.81,63.8,0.91881,0.00013,5.8076]
[1779704232123,29.95,77590.25,63.8,0.91869,0.00013,5.81395]
[1779704234137,29.95,77589.0,63.8,0.91852,0.00013,5.82344]
[1779704235144,29.95,77590.95,63.8,0.91876,0.00013,5.8103]
[1779704236151,29.95,77594.3,63.8,0.91919,0.00013,5.78746]
[1779704241188,29.97,77594.42,63.8,0.9191,0.00013,5.79266]
[1779704246223,29.97,77594.69,63.8,0.91911,0.00013,5.79177]
[1779704249244,29.97,77596.82,63.8,0.9194,0.00013,5.77661]
[1779704250252,29.97,77600.43,63.8,0.91986,0.00013,5.75153]
[1779704251258,29.97,77602.04,63.8,0.92015,0.00013,5.73379]
[1779704256294,29.96,77605.35,63.8,0.92061,0.00013,5.70891]
[1779704261329,29.96,77604.59,63.8,0.92052,0.00013,5.7138]
[1779704270393,29.96,77604.4,63.8,0.9205,0.00013,5.7148]
[1779704275429,29.96,77601.73,63.8,0.92017,0.00013,5.73301]
[1779704280463,29.96,77601.36,63.8,0.92012,0.00013,5.73524]
[1779704282550,29.96,77599.93,63.8,0.91994,0.00013,5.74496]
[1779704283484,29.96,77598.06,63.8,0.9197,0.00013,5.75779]
[1779704288519,29.96,77598.09,63.8,0.91972,0.00013,5.75705]
[1779704293554,29.95,77598.2,63.8,0.91974,0.00013,5.75577]
[1779704303624,29.95,77598.32,63.8,0.91977,0.00013,5.75394]
[1779704305638,29.95,77599.37,63.8,0.91991,0.00013,5.7465]
[1779704311681,29.95,77600.07,63.8,0.92009,0.00013,5.73462]
[1779704317723,29.95,77599.25,63.8,0.92,0.00013,5.73981]
[1779704323765,29.95,77599.46,63.8,0.92003,0.00013,5.7379]
[1779704329807,29.95,77599.54,63.8,0.92005,0.00013,5.73687]
[1779704334842,29.95,77598.76,63.8,0.91996,0.00013,5.74184]
[1779704341891,29.94,77599.32,63.8,0.92004,0.00013,5.73736]
[1779704346926,29.94,77599.1,63.8,0.92002,0.00013,5.73843]
[1779704348940,29.94,77583.88,63.8,0.91805,0.00013,5.84376]
[1779704349947,29.94,77575.22,63.8,0.91691,0.00013,5.90396]
[1779704350469,29.94,77575.22,63.8,0.91691,0.00013,5.90396]
[1779704351459,29.94,77574.66,63.8,0.91685,0.00013,5.90754]
[1779704351479,29.94,77574.66,63.8,0.91685,0.00013,5.90754]
[1779704351961,29.94,77572.95,63.8,0.91662,0.00013,5.91951]
[1779704356996,29.94,77573.18,63.8,0.91666,0.00013,5.91754]
[1779704362031,29.94,77572.39,63.8,0.91656,0.00013,5.92278]
[1779704364045,29.94,77574.39,63.8,0.91682,0.00013,5.90864]
[1779704369080,29.94,77574.92,63.8,0.91691,0.00013,5.90387]
[1779704374115,29.93,77575.2,63.8,0.91704,0.00013,5.89507]
[1779704375122,29.93,77573.56,63.8,0.91682,0.00013,5.90657]
[1779704376128,29.93,77571.46,63.8,0.91654,0.00013,5.92127]
[1779704381165,29.93,77571.73,63.8,0.91658,0.00013,5.91944]
[1779704386200,29.93,77570.35,63.8,0.9164,0.00013,5.92893]
[1779704390228,29.94,77569.07,63.8,0.91622,0.00013,5.93834]
[1779704393957,29.94,77568.29,63.8,0.91611,0.00013,5.94411]
[1779704394260,29.94,77560.27,63.8,0.91503,0.00013,6.00083]
[1779704395348,29.94,77558.58,63.8,0.9148,0.00013,6.01281]
[1779704396275,29.94,77553.41,63.8,0.9141,0.00014,6.0494]
[1779704397282,29.94,77551.65,63.8,0.91386,0.00014,6.0619]
[1779704402317,29.94,77551.77,63.8,0.91388,0.00014,6.06091]
[1779704404483,29.94,77551.77,63.8,0.91388,0.00014,6.06091]
[1779704404568,29.94,77549.15,63.8,0.91352,0.00014,6.07941]
[1779704405338,29.94,77539.69,63.8,0.91222,0.00014,6.14672]
[1779704406346,29.94,77538.28,63.8,0.91203,0.00014,6.15674]
[1779704407352,29.94,77538.7,63.8,0.91209,0.00014,6.1536]
[1779704412387,29.93,77538.66,63.8,0.9121,0.00014,6.15311]
[1779704414744,29.93,77538.13,63.8,0.91203,0.00014,6.15674]
[1779704414846,29.93,77535.72,63.8,0.9117,0.00014,6.17364]
[1779704415408,29.93,77521.28,63.8,0.90968,0.00014,6.27724]
[1779704416122,29.93,77521.28,63.8,0.90968,0.00014,6.27724]
[1779704416463,29.93,77518.95,63.8,0.90935,0.00014,6.29385]
[1779704417422,29.93,77516.22,63.8,0.90897,0.00014,6.31321]
[1779704419472,29.93,77516.26,63.8,0.90899,0.00014,6.31256]
[1779704425481,29.92,77516.06,63.8,0.90901,0.00014,6.31135]
[1779704430661,29.92,77516.64,63.8,0.90913,0.00014,6.30536]
[1779704436659,29.91,77516.32,63.8,0.9092,0.00014,6.29926]
[1779704439580,29.91,77510.55,63.8,0.90841,0.00014,6.33931]
[1779704440588,29.91,77509.06,63.8,0.9082,0.00014,6.34972]
[1779704442159,29.91,77508.98,63.8,0.9082,0.00014,6.3499]
[1779704442602,29.91,77505.97,63.8,0.90778,0.00014,6.37133]
[1779704443243,29.91,77505.97,63.8,0.90778,0.00014,6.37133]
[1779704443609,29.91,77503.11,63.8,0.90737,0.00014,6.39167]
[1779704448644,29.9,77502.52,63.8,0.90733,0.00014,6.39369]
[1779704453679,29.89,77502.54,63.8,0.90738,0.00014,6.3913]
[1779704458715,29.89,77503.13,63.8,0.90751,0.00014,6.38482]
[1779704459722,29.89,77500.93,63.8,0.9072,0.00014,6.40039]
[1779704461736,29.88,77499.49,63.8,0.90701,0.00014,6.40995]
[1779704466463,29.88,77498.69,63.8,0.90693,0.00014,6.41392]
[1779704466771,29.88,77497.2,63.8,0.90672,0.00014,6.4248]
[1779704467778,29.88,77495.65,63.8,0.90649,0.00015,6.4361]
[1779704468323,29.88,77495.65,63.8,0.90649,0.00015,6.4361]
[1779704470799,29.88,77493.38,63.8,0.90617,0.00015,6.45213]
[1779704471471,29.88,77493.38,63.8,0.90617,0.00015,6.45213]
[1779704475778,29.87,77492.78,63.8,0.90612,0.00015,6.45448]
[1779704475868,29.87,77492.78,63.8,0.90612,0.00015,6.45448]
[1779704476434,29.87,77492.93,63.8,0.90615,0.00015,6.45319]
[1779704476842,29.87,77486.08,63.8,0.90515,0.00015,6.50312]
[1779704479478,29.87,77485.55,63.8,0.90508,0.00015,6.50648]
[1779704483891,29.87,77478.9,63.8,0.90412,0.00015,6.55449]
[1779704484898,29.87,77477.38,63.8,0.90389,0.00015,6.56582]
[1779704486035,29.87,77474.69,63.8,0.90349,0.00015,6.58576]
[1779704486573,29.87,77474.69,63.8,0.90349,0.00015,6.58576]
[1779704486912,29.87,77465.86,63.8,0.90217,0.00015,6.65115]
[1779704487919,29.87,77461.39,63.8,0.90149,0.00015,6.68436]
[1779704492027,29.87,77460.75,63.8,0.90139,0.00015,6.68926]
[1779704497989,29.87,77461.2,63.8,0.90154,0.00015,6.67952]
[1779704501013,29.87,77462.97,63.8,0.9018,0.00015,6.66658]
[1779704506048,29.87,77463.65,63.8,0.9019,0.00015,6.66186]
[1779704507055,29.87,77466.95,63.8,0.90239,0.00015,6.63751]
[1779704511083,29.87,77468.61,63.8,0.90263,0.00015,6.62562]
[1779704516119,29.87,77468.94,63.8,0.90267,0.00015,6.62364]
[1779704519141,29.87,77466.84,63.8,0.90235,0.00015,6.6394]
[1779704524176,29.88,77466.85,63.8,0.90235,0.00015,6.63958]
[1779704530218,29.88,77467.84,63.8,0.90249,0.00015,6.63249]
[1779704532233,29.88,77472.58,63.8,0.9032,0.00015,6.59758]
[1779704534488,29.88,77473.4,63.8,0.90332,0.00015,6.59163]
[1779704534893,29.88,77473.4,63.8,0.90332,0.00015,6.59163]
[1779704535063,29.88,77473.4,63.8,0.90332,0.00015,6.59163]
[1779704535108,29.88,77473.9,63.8,0.90339,0.00015,6.58815]
[1779704536044,29.88,77473.9,63.8,0.90339,0.00015,6.58815]
[1779704536067,29.88,77479.18,63.8,0.90417,0.00015,6.54947]
[1779704536261,29.88,77483.4,63.8,0.90479,0.00015,6.51849]
[1779704539523,29.88,77484.99,63.8,0.90503,0.00015,6.50654]
[1779704541429,29.88,77486.9,63.8,0.90532,0.00015,6.49207]
[1779704543309,29.87,77488.39,63.8,0.90555,0.00015,6.48073]
[1779704544317,29.87,77486.84,63.8,0.90533,0.00015,6.49188]
[1779704549352,29.87,77487.78,63.8,0.90548,0.00015,6.48401]
[1779704554386,29.87,77487.97,63.8,0.90562,0.00015,6.47458]
[1779704555394,29.87,77478.48,63.8,0.90424,0.00015,6.54361]
[1779704556401,29.87,77476.48,63.8,0.90395,0.00015,6.55807]
[1779704557408,29.86,77479.66,63.8,0.90442,0.00015,6.53442]
[1779704562453,29.86,77480.12,63.8,0.90454,0.00015,6.52863]
[1779704567488,29.85,77480.83,63.8,0.90471,0.00015,6.52022]
[1779704572524,29.84,77482.52,63.8,0.90502,0.00015,6.50467]
[1779704573531,29.84,77484.27,63.8,0.90529,0.00015,6.49122]
[1779704574538,29.84,77486.12,63.8,0.90557,0.00015,6.47705]
[1779704579573,29.83,77482.04,63.8,0.90503,0.00015,6.50412]
[1779704580580,29.83,77478.23,63.8,0.90448,0.00015,6.53155]
[1779704582392,29.83,77477.75,63.8,0.90442,0.00015,6.53447]
[1779704582594,29.82,77475.89,63.8,0.90415,0.00015,6.54751]
[1779704583601,29.82,77474.51,63.8,0.90396,0.00015,6.55703]
[1779704584608,29.82,77472.6,63.8,0.90369,0.00015,6.57043]
[1779704585615,29.82,77470.99,63.8,0.90346,0.00015,6.58204]
[1779704590650,29.81,77472.74,63.8,0.90378,0.00015,6.56615]
[1779704594677,29.81,77470.51,63.8,0.9035,0.00015,6.57987]
[1779704599714,29.8,77470.3,63.8,0.90354,0.00015,6.57795]
[1779704600605,29.8,77470.3,63.8,0.90354,0.00015,6.57795]
[1779704602734,29.79,77474.39,63.8,0.90417,0.00015,6.54657]
[1779704603741,29.79,77479.35,63.8,0.90492,0.00015,6.50941]
[1779704604748,29.79,77481.77,63.8,0.90529,0.00015,6.49104]
[1779704605755,29.79,77484.28,63.8,0.90566,0.00015,6.47205]
[1779704608776,29.78,77485.68,63.8,0.9059,0.00015,6.46023]
[1779704613810,29.78,77486.22,63.8,0.90611,0.00015,6.44703]
[1779704620860,29.77,77486.43,63.8,0.90621,0.00015,6.4422]
[1779704626903,29.76,77486.02,63.8,0.9062,0.00015,6.44248]
[1779704632945,29.75,77484.59,63.8,0.90605,0.00015,6.45031]
[1779704638987,29.75,77484.4,63.8,0.90607,0.00015,6.449]
[1779704644022,29.74,77484.59,63.8,0.90614,0.00015,6.44541]
[1779704649057,29.73,77485.21,63.8,0.90628,0.00015,6.43871]
[1779704654093,29.73,77487.15,63.8,0.9066,0.00015,6.42241]
[1779704655099,29.73,77488.79,63.8,0.90685,0.00015,6.41]
[1779704656106,29.73,77490.13,63.8,0.90705,0.00015,6.39982]
[1779704657112,29.73,77492.43,63.8,0.90739,0.00015,6.38264]
[1779704662148,29.72,77493.42,63.8,0.90757,0.00014,6.37369]
[1779704666176,29.72,77492.2,63.8,0.90742,0.00015,6.3812]
[1779704671211,29.71,77492.72,63.8,0.90761,0.00014,6.36878]
[1779704676246,29.71,77492.9,63.8,0.90768,0.00014,6.36559]
[1779704678260,29.71,77494.61,63.8,0.90794,0.00014,6.35235]
[1779704683295,29.7,77494.74,63.8,0.90799,0.00014,6.34963]
[1779704686316,29.7,77492.15,63.8,0.90764,0.00014,6.3675]
[1779704692358,29.69,77491.97,63.8,0.90766,0.00014,6.36661]
[1779704697393,29.69,77491.97,63.8,0.90769,0.00014,6.36484]
[1779704702428,29.68,77492.44,63.8,0.90779,0.00014,6.35968]
[1779704705451,29.68,77488.33,63.8,0.90721,0.00015,6.38875]
[1779704710487,29.67,77488.19,63.8,0.90723,0.00015,6.38787]
[1779704715522,29.67,77487.03,63.8,0.9071,0.00015,6.39445]
[1779704721564,29.66,77486.73,63.8,0.90711,0.00015,6.39421]
[1779704723504,29.66,77486.83,63.8,0.90713,0.00015,6.39307]
[1779704724584,29.66,77482.43,63.8,0.9065,0.00015,6.42454]
[1779704729620,29.65,77481.74,63.8,0.90645,0.00015,6.4273]
[1779704735662,29.65,77480.99,63.8,0.90647,0.00015,6.42329]
[1779704737676,29.64,77479.77,63.8,0.90631,0.00015,6.43135]
[1779704738683,29.64,77475.79,63.8,0.90574,0.00015,6.4602]
[1779704744725,29.63,77474.61,63.8,0.90562,0.00015,6.46587]
[1779704749761,29.63,77474.46,63.8,0.90565,0.00015,6.46444]
[1779704750766,29.63,77469.8,63.8,0.90497,0.00015,6.49835]
[1779704751774,29.63,77466.51,63.8,0.90449,0.00015,6.5225]
[1779704752781,29.63,77464.66,63.8,0.90421,0.00015,6.53607]
[1779704754799,29.62,77465.74,63.8,0.90438,0.00015,6.52789]
[1779704759421,29.62,77464.19,63.8,0.90417,0.00015,6.53812]
[1779704760837,29.62,77459.59,63.8,0.90349,0.00015,6.5718]
[1779704761844,29.62,77460.88,63.8,0.90369,0.00015,6.56194]
[1779704766196,29.62,77459.78,63.8,0.90354,0.00015,6.56911]
[1779704766449,29.62,77459.29,63.8,0.90348,0.00015,6.57241]
[1779704766879,29.61,77456.62,63.8,0.90308,0.00015,6.59191]
[1779704767886,29.61,77454.93,63.8,0.90284,0.00015,6.60411]
[1779704772921,29.61,77451.19,63.8,0.90226,0.00015,6.63241]
[1779704777956,29.62,77450.74,63.8,0.90219,0.00015,6.63599]
[1779704780977,29.62,77449.33,63.8,0.90197,0.00015,6.64666]
[1779704786012,29.62,77452.05,63.8,0.90238,0.00015,6.62665]
[1779704791047,29.61,77452.07,63.8,0.9025,0.00015,6.61823]
[1779704793061,29.61,77448.96,63.8,0.90204,0.00015,6.64068]
[1779704797089,29.61,77450.32,63.8,0.90228,0.00015,6.62896]
[1779704802124,29.6,77450.36,63.8,0.90232,0.00015,6.62679]
[1779704807159,29.6,77449.99,63.8,0.90229,0.00015,6.6282]
[1779704810180,29.59,77451.57,63.8,0.90257,0.00015,6.61429]
[1779704815215,29.58,77451.13,63.8,0.90258,0.00015,6.61408]
[1779704821257,29.57,77450.2,63.8,0.90251,0.00015,6.61734]
[1779704826292,29.57,77449.78,63.8,0.9025,0.00015,6.61811]
[1779704831327,29.56,77449.09,63.8,0.90242,0.00015,6.62159]
[1779704836363,29.56,77447.92,63.8,0.90228,0.00015,6.62867]
[1779704838377,29.56,77445.25,63.8,0.90189,0.00015,6.64796]
[1779704843413,29.55,77444.12,63.8,0.90175,0.00015,6.65459]
[1779704845427,29.55,77445.86,63.8,0.90203,0.00015,6.64084]
[1779704849455,29.55,77447.2,63.8,0.90223,0.00015,6.63132]
[1779704850462,29.55,77451.95,63.8,0.90294,0.00015,6.596]
[1779704855497,29.55,77452.52,63.8,0.90309,0.00015,6.58601]
[1779704860533,29.55,77452.46,63.8,0.90307,0.00015,6.58702]
[1779704866575,29.55,77454.96,63.8,0.90345,0.00015,6.56834]
[1779704871610,29.55,77455.83,63.8,0.90363,0.00015,6.55933]
[1779704877652,29.54,77456.06,63.8,0.90373,0.00015,6.55465]
[1779704886714,29.53,77453.42,63.8,0.90338,0.00015,6.5719]
[1779704887722,29.53,77450.14,63.8,0.90289,0.00015,6.59605]
[1779704890743,29.53,77448.69,63.8,0.90266,0.00015,6.60726]
[1779704895778,29.53,77447.19,63.8,0.90245,0.00015,6.61764]
[1779704897792,29.53,77444.49,63.8,0.90203,0.00015,6.63806]
[1779704902827,29.53,77444.23,63.8,0.90198,0.00015,6.64049]
[1779704907865,29.53,77444.57,63.8,0.90203,0.00015,6.63845]
[1779704913907,29.54,77444.31,63.8,0.90205,0.00015,6.63442]
[1779704918942,29.54,77445.38,63.8,0.9022,0.00015,6.62737]
[1779704928006,29.54,77445.33,63.8,0.90219,0.00015,6.62763]
[1779704933041,29.54,77445.38,63.8,0.90221,0.00015,6.62655]
[1779704936062,29.54,77446.84,63.8,0.90244,0.00015,6.61523]
[1779704941097,29.53,77446.75,63.8,0.90244,0.00015,6.61532]
[1779704946132,29.53,77448.09,63.8,0.90267,0.00015,6.60391]
[1779704949152,29.53,77449.68,63.8,0.90292,0.00015,6.59174]
[1779704950159,29.53,77451.09,63.8,0.90314,0.00015,6.58114]
[1779704955194,29.53,77452.57,63.8,0.90337,0.00015,6.56977]
[1779704958216,29.53,77455.82,63.8,0.90386,0.00015,6.54543]
[1779704963251,29.53,77456.44,63.8,0.90395,0.00015,6.54071]
[1779704965264,29.53,77457.76,63.8,0.90415,0.00015,6.53087]
[1779704970299,29.53,77458.1,63.8,0.9042,0.00015,6.52833]
[1779704971307,29.53,77459.79,63.8,0.90454,0.00015,6.50896]
[1779704972314,29.53,77462.08,63.8,0.90489,0.00015,6.49197]
[1779704977349,29.53,77461.66,63.8,0.90482,0.00015,6.49524]
[1779704982384,29.53,77462.46,63.8,0.90494,0.00015,6.48932]
[1779704987419,29.53,77462.08,63.8,0.90488,0.00015,6.49212]
[1779704993460,29.53,77462.31,63.8,0.90492,0.00015,6.49027]
[1779704998496,29.53,77462.16,63.8,0.9049,0.00015,6.4912]
[1779705003531,29.53,77462.15,63.8,0.9049,0.00015,6.49104]
[1779705008573,29.53,77461.98,63.8,0.90488,0.00015,6.49202]
[1779705018643,29.52,77461.74,63.8,0.90486,0.00015,6.49312]
[1779705021664,29.52,77459.23,63.8,0.90449,0.00015,6.51154]
[1779705022671,29.52,77457.58,63.8,0.90425,0.00015,6.5237]
[1779705032740,29.52,77457.58,63.8,0.90435,0.00015,6.5157]
[1779705033748,29.52,77454.07,63.8,0.90383,0.00015,6.5417]
[1779705034755,29.52,77450.68,63.8,0.90332,0.00015,6.56682]
[1779705039789,29.52,77451.05,63.8,0.90336,0.00015,6.56495]
[1779705044825,29.52,77450.93,63.8,0.90332,0.00015,6.56681]
[1779705049860,29.52,77451.81,63.8,0.90345,0.00015,6.56024]
[1779705054895,29.52,77450.92,63.8,0.90333,0.00015,6.56624]
[1779705059930,29.52,77451.93,63.8,0.9035,0.00015,6.55813]
[1779705065972,29.52,77452.19,63.8,0.90358,0.00015,6.5539]
[1779705067986,29.51,77453.58,63.8,0.90381,0.00015,6.54253]
[1779705073022,29.51,77453.56,63.8,0.90386,0.00015,6.54027]
[1779705078057,29.5,77454.05,63.8,0.90398,0.00015,6.53427]
[1779705083092,29.49,77453.55,63.8,0.90395,0.00015,6.5357]
[1779705089134,29.49,77454.26,63.8,0.90411,0.00015,6.52771]
[1779705092155,29.48,77452.17,63.8,0.90392,0.00015,6.53469]
[1779705093162,29.48,77450.31,63.8,0.90364,0.00015,6.5481]
[1779705099203,29.47,77450.79,63.8,0.90378,0.00015,6.54159]
[1779705104239,29.47,77450.28,63.8,0.90375,0.00015,6.54294]
[1779705109274,29.46,77450.73,63.8,0.90386,0.00015,6.53718]
[1779705114309,29.45,77450.1,63.8,0.90382,0.00015,6.53954]
[1779705120351,29.45,77450.33,63.8,0.90391,0.00015,6.53506]
[1779705125385,29.44,77450.81,63.8,0.90402,0.00015,6.52928]
[1779705131428,29.43,77450.37,63.8,0.90401,0.00015,6.52997]
[1779705137470,29.43,77450.77,63.8,0.90412,0.00015,6.52444]
[1779705144519,29.42,77450.89,63.8,0.90419,0.00015,6.52065]
[1779705149554,29.41,77450.92,63.8,0.90424,0.00015,6.51843]
[1779705154589,29.41,77450.41,63.8,0.90429,0.00015,6.51349]
[1779705159625,29.4,77450.55,63.8,0.90435,0.00015,6.51054]
[1779705164660,29.4,77451.4,63.8,0.90451,0.00015,6.50232]
[1779705169697,29.39,77451.55,63.8,0.90457,0.00015,6.49939]
[1779705174732,29.39,77451.2,63.8,0.90452,0.00015,6.50164]
[1779705181781,29.39,77456.13,63.8,0.90526,0.00015,6.4649]
[1779705182788,29.39,77457.88,63.8,0.90552,0.00015,6.45192]
[1779705183794,29.39,77456.12,63.8,0.90526,0.00015,6.46508]
[1779705188830,29.39,77457.09,63.8,0.9054,0.00015,6.45805]
[1779705193865,29.39,77456.76,63.8,0.90535,0.00015,6.46072]
[1779705194873,29.39,77455.17,63.8,0.90511,0.00015,6.4726]
[1779705200914,29.39,77454.78,63.8,0.90506,0.00015,6.47523]
[1779705205949,29.39,77454.53,63.8,0.90502,0.00015,6.47716]
[1779705214005,29.39,77454.32,63.8,0.90507,0.00015,6.47204]
[1779705219040,29.39,77453.17,63.8,0.90489,0.00015,6.48072]
[1779705221054,29.39,77450.25,63.8,0.90445,0.00015,6.50252]
[1779705226089,29.39,77450.68,63.8,0.90452,0.00015,6.4992]
[1779705233138,29.39,77450.3,63.8,0.90447,0.00015,6.50191]
[1779705238173,29.39,77450.42,63.8,0.90449,0.00015,6.50096]
[1779705244215,29.39,77452.86,63.8,0.90488,0.00015,6.48126]
[1779705250257,29.39,77453.05,63.8,0.90494,0.00015,6.4785]
[1779705253279,29.38,77450.86,63.8,0.90463,0.00015,6.49379]
[1779705254286,29.38,77449.37,63.8,0.90441,0.00015,6.50455]
[1779705256300,29.38,77447.38,63.8,0.90413,0.00015,6.51864]
[1779705259321,29.37,77445.94,63.8,0.90394,0.00015,6.52777]
[1779705265363,29.37,77445.62,63.8,0.90393,0.00015,6.52835]
[1779705270398,29.36,77445.71,63.8,0.90398,0.00015,6.52562]
[1779705275433,29.36,77446.82,63.8,0.90428,0.00015,6.50857]
[1779705282482,29.35,77446.28,63.8,0.90425,0.00015,6.51004]
[1779705286510,29.35,77451.25,63.8,0.90503,0.00015,6.47143]
[1779705288524,29.35,77453.88,63.8,0.90543,0.00015,6.45121]
[1779705289531,29.35,77459.94,63.8,0.90634,0.00015,6.40583]
[1779705290538,29.35,77462.5,63.8,0.90673,0.00015,6.3866]
[1779705295572,29.35,77462.53,63.8,0.90668,0.00015,6.38892]
[1779705296274,29.35,77462.53,63.8,0.90668,0.00015,6.38892]
[1779705296580,29.36,77466.98,63.8,0.90731,0.00015,6.35735]
[1779705297124,29.36,77466.98,63.8,0.90731,0.00015,6.35735]
[1779705297587,29.35,77472.11,63.8,0.9081,0.00015,6.3177]
[1779705299601,29.38,77474.13,63.8,0.90821,0.00015,6.31206]
[1779705300608,29.38,77477.21,63.8,0.90866,0.00015,6.28967]
[1779705302621,29.38,77478.94,63.8,0.9089,0.00015,6.27765]
[1779705307657,29.38,77479.94,63.8,0.90901,0.00015,6.27211]
[1779705309672,29.38,77481.22,63.8,0.90919,0.00015,6.26302]
[1779705311685,29.38,77482.89,63.8,0.90943,0.00014,6.25069]
[1779705312692,29.38,77484.43,63.8,0.90965,0.00014,6.23937]
[1779705313699,29.38,77489.19,63.8,0.91034,0.00014,6.20448]
[1779705314706,29.38,77491.26,63.8,0.91064,0.00014,6.18938]
[1779705315713,29.38,77494.36,63.8,0.91108,0.00014,6.1668]
[1779705316720,29.39,77495.87,63.8,0.91129,0.00014,6.15588]
[1779705321754,29.39,77496.89,63.8,0.91143,0.00014,6.149]
[1779705323769,29.39,77498.15,63.8,0.9116,0.00014,6.14004]
[1779705327445,29.39,77498.44,63.8,0.91164,0.00014,6.13826]
[1779705327797,29.39,77504.42,63.8,0.91248,0.00014,6.09488]
[1779705328804,29.39,77506.54,63.8,0.91278,0.00014,6.07968]
[1779705333470,29.39,77506.66,63.8,0.91286,0.00014,6.0729]
[1779705333630,29.39,77506.66,63.8,0.91286,0.00014,6.0729]
[1779705333898,29.39,77506.66,63.8,0.91286,0.00014,6.0729]
[1779705334846,29.39,77509.61,63.8,0.91327,0.00014,6.05191]
[1779705335473,29.39,77509.61,63.8,0.91327,0.00014,6.05191]
[1779705336860,29.39,77503.08,63.8,0.91234,0.00014,6.09969]
[1779705337867,29.39,77498.2,63.8,0.91165,0.00014,6.13532]
[1779705342876,29.39,77497.65,63.8,0.91156,0.00014,6.13965]
[1779705343909,29.39,77492.89,63.8,0.91088,0.00014,6.17452]
[1779705344916,29.39,77489.85,63.8,0.91044,0.00014,6.19676]
[1779705345585,29.39,77489.85,63.8,0.91044,0.00014,6.19676]
[1779705347937,29.39,77492.45,63.8,0.91082,0.00014,6.17772]
[1779705349474,29.39,77492.08,63.8,0.91076,0.00014,6.18044]
[1779705358007,29.39,77491.36,63.8,0.91066,0.00014,6.18577]
[1779705363043,29.4,77491.83,63.8,0.91073,0.00014,6.18236]
[1779705368078,29.4,77492.23,63.8,0.91078,0.00014,6.17948]
[1779705376134,29.4,77490.71,63.8,0.91056,0.00014,6.19067]
[1779705381174,29.4,77491.48,63.8,0.91067,0.00014,6.18505]
[1779705386209,29.4,77491.4,63.8,0.91066,0.00014,6.18565]
[1779705391244,29.4,77491.48,63.8,0.91076,0.00014,6.17837]
[1779705399300,29.4,77491.52,63.8,0.91076,0.00014,6.17817]
[1779705404335,29.4,77491.49,63.8,0.91075,0.00014,6.17847]
[1779705405227,29.4,77491.49,63.8,0.91075,0.00014,6.17847]
[1779705405342,29.4,77486.5,63.8,0.91004,0.00014,6.21499]
[1779705406349,29.4,77481.31,63.8,0.90929,0.00015,6.25308]
[1779705408363,29.4,77480.63,63.8,0.90919,0.00015,6.25794]
[1779705413398,29.39,77479.85,63.8,0.90909,0.00015,6.26315]
[1779705423468,29.39,77479.31,63.8,0.90903,0.00015,6.26612]
[1779705425596,29.39,77479.8,63.8,0.9091,0.00015,6.26242]
[1779705425607,29.39,77484.72,63.8,0.90982,0.00014,6.22612]
[1779705427496,29.39,77485.95,63.8,0.91,0.00014,6.21705]
[1779705432531,29.39,77486.62,63.8,0.91009,0.00014,6.21206]
[1779705437565,29.39,77486.45,63.8,0.91007,0.00014,6.21324]
[1779705442601,29.39,77486.99,63.8,0.91015,0.00014,6.20922]
[1779705447636,29.39,77487.74,63.8,0.91026,0.00014,6.20369]
[1779705452671,29.39,77487.39,63.8,0.91029,0.00014,6.19951]
[1779705464755,29.39,77487.22,63.8,0.91027,0.00014,6.20075]
[1779705467775,29.39,77485.98,63.8,0.91009,0.00014,6.20979]
[1779705472811,29.39,77486.46,63.8,0.91016,0.00014,6.20618]
[1779705477845,29.39,77486.06,63.8,0.91011,0.00014,6.20903]
[1779705481874,29.39,77487.29,63.8,0.91028,0.00014,6.19996]
[1779705484895,29.39,77488.66,63.8,0.91048,0.00014,6.18993]
[1779705489930,29.39,77489.23,63.8,0.91056,0.00014,6.18583]
[1779705494966,29.39,77489.12,63.8,0.91054,0.00014,6.18671]
[1779705506046,29.39,77488.92,63.8,0.91051,0.00014,6.18834]
[1779705511081,29.39,77488.72,63.8,0.91057,0.00014,6.18312]
[1779705515108,29.39,77487.26,63.8,0.91036,0.00014,6.19386]
[1779705520144,29.39,77487.88,63.8,0.91044,0.00014,6.18936]
[1779705521855,29.39,77487.92,63.8,0.91045,0.00014,6.18907]
[1779705522158,29.39,77485.6,63.8,0.91011,0.00014,6.20607]
[1779705524350,29.39,77485.69,63.8,0.91013,0.00014,6.20539]
[1779705525115,29.39,77485.69,63.8,0.91013,0.00014,6.20539]
[1779705525179,29.39,77479.84,63.8,0.90928,0.00015,6.24828]
[1779705526186,29.39,77476.68,63.8,0.90882,0.00015,6.27144]
[1779705529675,29.39,77477.15,63.8,0.9089,0.00015,6.26776]
[1779705535249,29.39,77477.23,63.8,0.90892,0.00015,6.26648]
[1779705540782,29.39,77477.33,63.8,0.90894,0.00015,6.26539]
[1779705545322,29.39,77471.72,63.8,0.90813,0.00015,6.3062]
[1779705546328,29.39,77469.87,63.8,0.90786,0.00015,6.31971]
[1779705550356,29.38,77467.71,63.8,0.90756,0.00015,6.33499]
[1779705555812,29.38,77467.41,63.8,0.90754,0.00015,6.33619]
[1779705555882,29.38,77463.13,63.8,0.90691,0.00015,6.3676]
[1779705556400,29.38,77461.71,63.8,0.9067,0.00015,6.37813]
[1779705557407,29.38,77459.07,63.8,0.9063,0.00015,6.39782]
[1779705560428,29.38,77457.5,63.8,0.90604,0.00015,6.41075]
[1779705565189,29.39,77457.74,63.8,0.90606,0.00015,6.4098]
[1779705570498,29.39,77457.39,63.8,0.90597,0.00015,6.41421]
[1779705575807,29.39,77457.39,63.8,0.90597,0.00015,6.41421]
[1779705581370,29.39,77456.57,63.8,0.90597,0.00015,6.41174]
[1779705583796,29.38,77456.56,63.8,0.90598,0.00015,6.41118]
[1779705585342,29.38,77456.25,63.8,0.90595,0.00015,6.41286]
[1779705586199,29.38,77456.25,63.8,0.90595,0.00015,6.41286]
[1779705585603,29.38,77451.22,63.8,0.9052,0.00015,6.44998]
[1779705586610,29.38,77448.74,63.8,0.90484,0.00015,6.46816]
[1779705591645,29.38,77448.14,63.8,0.90478,0.00015,6.47107]
[1779705597686,29.38,77448.2,63.8,0.90479,0.00015,6.47052]
[1779705602722,29.38,77448.12,63.8,0.90478,0.00015,6.47111]
[1779705607757,29.38,77451.7,63.8,0.90531,0.00015,6.44445]
[1779705613799,29.38,77450.72,63.8,0.90516,0.00015,6.45202]
[1779705616820,29.38,77449.25,63.8,0.90494,0.00015,6.46311]
[1779705622862,29.38,77448.7,63.8,0.9048,0.00015,6.46988]
[1779705628906,29.39,77448.46,63.8,0.90471,0.00015,6.47432]
[1779705635954,29.4,77450.0,63.8,0.90497,0.00015,6.45918]
[1779705640994,29.41,77449.81,63.8,0.90489,0.00015,6.46291]
[1779705646034,29.41,77450.02,63.8,0.90488,0.00015,6.46363]
[1779705651093,29.42,77449.92,63.8,0.90482,0.00015,6.46665]
[1779705656129,29.42,77450.16,63.8,0.90481,0.00015,6.46712]
[1779705657136,29.43,77448.64,63.8,0.90457,0.00015,6.4789]
[1779705659150,29.43,77446.72,63.8,0.90426,0.00015,6.49408]
[1779705664185,29.43,77447.02,63.8,0.90427,0.00015,6.49388]
[1779705674255,29.44,77447.02,63.8,0.90418,0.00015,6.49798]
[1779705679289,29.45,77446.54,63.8,0.90407,0.00015,6.50361]
[1779705681304,29.45,77442.24,63.8,0.9034,0.00015,6.53651]
[1779705682311,29.45,77440.78,63.8,0.90317,0.00015,6.54778]
[1779705687347,29.46,77440.01,63.8,0.90302,0.00015,6.55523]
[1779705689360,29.46,77442.9,63.8,0.90345,0.00015,6.53429]
[1779705692381,29.46,77440.49,63.8,0.90315,0.00015,6.54657]
[1779705698423,29.47,77439.84,63.8,0.903,0.00015,6.5535]
[1779705703458,29.47,77439.16,63.8,0.90287,0.00015,6.56029]
[1779705709500,29.48,77440.25,63.8,0.90299,0.00015,6.55417]
[1779705714535,29.48,77440.1,63.8,0.90293,0.00015,6.55702]
[1779705721584,29.49,77440.34,63.8,0.90292,0.00015,6.55764]
[1779705729640,29.5,77440.31,63.8,0.90286,0.00015,6.56061]
[1779705730646,29.5,77442.52,63.8,0.90319,0.00015,6.54443]
[1779705738703,29.51,77441.96,63.8,0.90305,0.00015,6.55151]
[1779705739710,29.51,77445.29,63.8,0.90355,0.00015,6.52701]
[1779705744745,29.51,77445.6,63.8,0.90356,0.00015,6.52661]
[1779705745751,29.51,77447.73,63.8,0.90387,0.00015,6.51113]
[1779705749780,29.52,77449.46,63.8,0.9041,0.00015,6.49987]
[1779705754815,29.52,77448.94,63.8,0.90406,0.00015,6.49944]
[1779705759850,29.53,77449.21,63.8,0.90406,0.00015,6.49949]
[1779705766899,29.54,77445.58,63.8,0.90345,0.00015,6.52936]
[1779705773948,29.54,77444.45,63.8,0.90323,0.00015,6.54021]
[1779705779991,29.55,77444.82,63.8,0.90324,0.00015,6.5395]
[1779705783012,29.55,77442.35,63.8,0.90285,0.00015,6.55893]
[1779705791069,29.56,77443.04,63.8,0.9029,0.00015,6.55633]
[1779705798118,29.56,77444.04,63.8,0.90301,0.00015,6.55115]
[1779705805167,29.57,77444.3,63.8,0.903,0.00015,6.5515]
[1779705810204,29.58,77443.98,63.8,0.90292,0.00015,6.55548]
[1779705815239,29.58,77443.87,63.8,0.90297,0.00015,6.55036]
[1779705821281,29.58,77443.6,63.8,0.90289,0.00015,6.55431]
[1779705826316,29.59,77443.17,63.8,0.90279,0.00015,6.55908]
[1779705831351,29.59,77442.52,63.8,0.90268,0.00015,6.56475]
[1779705837434,29.59,77442.32,63.8,0.90265,0.00015,6.56629]
[1779705842469,29.59,77442.07,63.8,0.90258,0.00015,6.56965]
[1779705850525,29.6,77442.7,63.8,0.90263,0.00015,6.56735]
[1779705855560,29.6,77442.16,63.8,0.90251,0.00015,6.57287]
[1779705860595,29.61,77442.26,63.8,0.9025,0.00015,6.5736]
[1779705866637,29.61,77442.24,63.8,0.90248,0.00015,6.57478]
[1779705871672,29.62,77442.93,63.8,0.90264,0.00015,6.56424]
[1779705876707,29.62,77442.85,63.8,0.9026,0.00015,6.5663]
[1779705882749,29.62,77441.31,63.8,0.90233,0.00015,6.57956]
[1779705888791,29.63,77442.34,63.8,0.90245,0.00015,6.5736]
[1779705893826,29.63,77445.35,63.8,0.90288,0.00015,6.55262]
[1779705897861,29.64,77446.67,63.8,0.90305,0.00015,6.54406]
[1779705902896,29.64,77451.05,63.8,0.90368,0.00015,6.51315]
[1779705908940,29.65,77450.25,63.8,0.90352,0.00015,6.52125]
[1779705909946,29.65,77446.44,63.8,0.90293,0.00015,6.54992]
[1779705910953,29.65,77444.7,63.8,0.90266,0.00015,6.56321]
[1779705915988,29.65,77444.8,63.8,0.90264,0.00015,6.5642]
[1779705921026,29.66,77445.11,63.8,0.90266,0.00015,6.56331]
[1779705924047,29.66,77448.75,63.8,0.9032,0.00015,6.5371]
[1779705925055,29.66,77451.43,63.8,0.90359,0.00015,6.51753]
[1779705930089,29.66,77451.51,63.8,0.90357,0.00015,6.51868]
[1779705932106,29.67,77456.34,63.8,0.90437,0.00015,6.47676]
[1779705933113,29.67,77459.25,63.8,0.9048,0.00015,6.45565]
[1779705938150,29.67,77458.84,63.8,0.90469,0.00015,6.46082]
[1779705948220,29.68,77458.21,63.8,0.90452,0.00015,6.46955]
[1779705950234,29.69,77459.8,63.8,0.90475,0.00015,6.45821]
[1779705955272,29.69,77460.65,63.8,0.90484,0.00015,6.45387]
[1779705957276,29.69,77460.39,63.8,0.90479,0.00015,6.45617]
[1779705957375,29.69,77460.39,63.8,0.90479,0.00015,6.45617]
[1779705958290,29.69,77473.37,63.8,0.90671,0.00015,6.36103]
[1779705959297,29.69,77477.29,63.8,0.90727,0.00015,6.33282]
[1779705963325,29.7,77478.74,63.8,0.90748,0.00015,6.32259]
[1779705964332,29.69,77482.36,63.8,0.90801,0.00015,6.29592]
[1779705966563,29.69,77483.41,63.8,0.90817,0.00015,6.28809]
[1779705966807,29.69,77482.24,63.8,0.908,0.00015,6.29648]
[1779705967352,29.69,77475.45,63.8,0.907,0.00015,6.34635]
[1779705970374,29.69,77473.98,63.8,0.90679,0.00015,6.35717]
[1779705971124,29.69,77473.98,63.8,0.90679,0.00015,6.35717]
[1779705972388,29.7,77475.33,63.8,0.90698,0.00015,6.34761]
[1779705978430,29.7,77474.39,63.8,0.90682,0.00015,6.35558]
[1779705988500,29.69,77475.37,63.8,0.907,0.00015,6.34641]
[1779705990513,29.69,77469.81,63.8,0.90619,0.00015,6.38675]
[1779705995549,29.69,77469.78,63.8,0.90627,0.00015,6.38009]
[1779705996556,29.69,77468.25,63.8,0.90605,0.00015,6.39138]
[1779706001591,29.69,77467.45,63.8,0.90593,0.00015,6.39733]
[1779706003783,29.69,77467.42,63.8,0.90592,0.00015,6.39755]
[1779706013675,29.69,77467.28,63.8,0.90591,0.00015,6.39836]
[1779706023746,29.69,77466.77,63.8,0.90584,0.00015,6.40171]
[1779706028781,29.69,77467.52,63.8,0.90597,0.00015,6.39502]
[1779706031801,29.69,77470.69,63.8,0.90644,0.00015,6.37174]
[1779706034823,29.68,77468.22,63.8,0.9061,0.00015,6.38894]
[1779706039858,29.68,77468.89,63.8,0.90621,0.00015,6.38308]
[1779706044893,29.68,77468.71,63.8,0.90618,0.00015,6.38462]
[1779706049928,29.68,77468.49,63.8,0.90618,0.00015,6.38472]
[1779706051942,29.68,77466.89,63.8,0.90604,0.00015,6.38907]
[1779706054963,29.67,77468.36,63.8,0.90628,0.00015,6.37738]
[1779706059998,29.67,77467.52,63.8,0.90616,0.00015,6.38322]
[1779706067047,29.67,77466.88,63.8,0.90605,0.00015,6.38846]
[1779706071074,29.68,77468.24,63.8,0.90625,0.00015,6.37877]
[1779706073089,29.68,77465.74,63.8,0.90587,0.00015,6.39734]
[1779706074096,29.68,77463.84,63.8,0.90559,0.00015,6.41142]
[1779706080138,29.68,77464.08,63.8,0.90562,0.00015,6.40987]
[1779706081145,29.68,77466.29,63.8,0.90595,0.00015,6.39364]
[1779706084166,29.68,77464.08,63.8,0.90562,0.00015,6.41002]
[1779706093229,29.68,77465.11,63.8,0.90577,0.00015,6.40243]
[1779706095243,29.68,77463.85,63.8,0.90559,0.00015,6.41167]
[1779706096250,29.68,77465.11,63.8,0.90577,0.00015,6.40236]
[1779706101285,29.68,77465.05,63.8,0.90577,0.00015,6.40265]
[1779706106321,29.68,77460.39,63.8,0.90508,0.00015,6.43681]
[1779706109343,29.68,77458.92,63.8,0.90486,0.00015,6.44735]
[1779706116395,29.68,77459.3,63.8,0.90498,0.00015,6.43899]
[1779706122436,29.68,77460.21,63.8,0.90508,0.00015,6.43409]
[1779706129486,29.69,77460.46,63.8,0.90508,0.00015,6.43436]
[1779706135528,29.69,77460.65,63.8,0.9051,0.00015,6.43333]
[1779706140563,29.69,77461.08,63.8,0.90517,0.00015,6.42991]
[1779706154661,29.69,77460.89,63.8,0.90514,0.00015,6.43093]
[1779706161713,29.68,77460.47,63.8,0.90513,0.00015,6.43172]
[1779706162719,29.68,77458.75,63.8,0.90488,0.00015,6.44402]
[1779706167755,29.68,77458.69,63.8,0.90488,0.00015,6.44401]
[1779706172790,29.68,77458.73,63.8,0.90496,0.00015,6.43752]
[1779706174804,29.68,77460.21,63.8,0.9052,0.00015,6.42573]
[1779706179842,29.68,77459.94,63.8,0.90515,0.00015,6.42826]
[1779706185885,29.68,77459.92,63.8,0.90513,0.00015,6.42914]
[1779706190920,29.68,77460.54,63.8,0.90523,0.00015,6.4241]
[1779706196962,29.68,77459.56,63.8,0.90506,0.00015,6.43241]
[1779706201997,29.69,77459.63,63.8,0.90504,0.00015,6.43344]
[1779706208043,29.69,77460.42,63.8,0.90512,0.00015,6.42945]
[1779706214084,29.7,77460.7,63.8,0.90513,0.00015,6.42919]
[1779706227184,29.71,77461.12,63.8,0.90511,0.00015,6.42997]
[1779706228191,29.71,77463.26,63.8,0.90543,0.00015,6.4145]
[1779706229697,29.71,77463.26,63.8,0.90543,0.00015,6.4145]
[1779706229764,29.71,77465.33,63.8,0.90572,0.00015,6.39988]
[1779706230793,29.71,77467.37,63.8,0.90602,0.00015,6.38522]
[1779706237254,29.72,77468.75,63.8,0.90626,0.00015,6.37046]
[1779706239269,29.72,77471.39,63.8,0.90664,0.00015,6.35182]
[1779706240275,29.72,77469.54,63.8,0.90636,0.00015,6.36576]
[1779706249338,29.73,77469.08,63.8,0.90623,0.00015,6.37243]
[1779706255380,29.74,77469.01,63.8,0.90617,0.00015,6.37538]
[1779706257773,29.74,77469.01,63.8,0.90617,0.00015,6.37538]
[1779706257786,29.74,77469.01,63.8,0.90617,0.00015,6.37538]
[1779706257787,29.74,77471.22,63.8,0.90648,0.00015,6.35985]
[1779706260483,29.74,77471.75,63.8,0.90654,0.00015,6.35669]
[1779706261422,29.74,77465.16,63.8,0.90555,0.00015,6.40577]
[1779706262428,29.74,77463.73,63.8,0.90534,0.00015,6.41658]
[1779706266457,29.75,77462.46,63.8,0.90512,0.00015,6.427]
[1779706267465,29.75,77454.55,63.8,0.90393,0.00015,6.48559]
[1779706268471,29.75,77449.53,63.8,0.90317,0.00015,6.52289]
[1779706271492,29.75,77447.74,63.8,0.90289,0.00015,6.53651]
[1779706276527,29.75,77446.13,63.8,0.90264,0.00015,6.54905]
[1779706281562,29.75,77445.85,63.8,0.90258,0.00015,6.55178]
[1779706286597,29.75,77446.38,63.8,0.90265,0.00015,6.54863]
[1779706293649,29.76,77445.67,63.8,0.9026,0.00015,6.54823]
[1779706298684,29.76,77446.66,63.8,0.90273,0.00015,6.54189]
[1779706303719,29.76,77446.17,63.8,0.90264,0.00015,6.54659]
[1779706309761,29.77,77446.58,63.8,0.90267,0.00015,6.54485]
[1779706314795,29.77,77445.83,63.8,0.90254,0.00015,6.5515]
[1779706323013,29.77,77445.75,63.8,0.90251,0.00015,6.55275]
[1779706323316,29.77,77445.75,63.8,0.90251,0.00015,6.55275]
[1779706323866,29.78,77424.96,63.8,0.89928,0.00016,6.70894]
[1779706324387,29.78,77424.96,63.8,0.89928,0.00016,6.70894]
[1779706324872,29.78,77419.1,63.8,0.89837,0.00016,6.75284]
[1779706326887,29.78,77421.43,63.8,0.89873,0.00016,6.73523]
[1779706327200,29.78,77421.43,63.8,0.89873,0.00016,6.73523]
[1779706327894,29.78,77423.23,63.8,0.89902,0.00016,6.72171]
[1779706332929,29.77,77423.63,63.8,0.89908,0.00016,6.71861]
[1779706336957,29.77,77420.94,63.8,0.89866,0.00016,6.73869]
[1779706337118,29.77,77420.94,63.8,0.89866,0.00016,6.73869]
[1779706342999,29.77,77423.22,63.8,0.89902,0.00016,6.72128]
[1779706348034,29.77,77424.28,63.8,0.89919,0.00016,6.71333]
[1779706353130,29.77,77424.2,63.8,0.89927,0.00016,6.70701]
[1779706353202,29.77,77429.19,63.8,0.90004,0.00016,6.66972]
[1779706354076,29.77,77431.6,63.8,0.90041,0.00015,6.6518]
[1779706356090,29.77,77433.97,63.8,0.90077,0.00015,6.63432]
[1779706357096,29.77,77436.51,63.8,0.90116,0.00015,6.61552]
[1779706358104,29.78,77440.81,63.8,0.90182,0.00015,6.58369]
[1779706364145,29.78,77441.9,63.8,0.90196,0.00015,6.57677]
[1779706369182,29.78,77442.64,63.8,0.90206,0.00015,6.57227]
[1779706374216,29.78,77441.86,63.8,0.90192,0.00015,6.57908]
[1779706381267,29.79,77442.66,63.8,0.90201,0.00015,6.57454]
[1779706386302,29.79,77442.14,63.8,0.90191,0.00015,6.57938]
[1779706390035,29.79,77444.92,63.8,0.90233,0.00015,6.55883]
[1779706392344,29.79,77446.59,63.8,0.90259,0.00015,6.54619]
[1779706393630,29.79,77452.78,63.8,0.90353,0.00015,6.50017]
[1779706394358,29.79,77454.87,63.8,0.90385,0.00015,6.48474]
[1779706396373,29.79,77456.85,63.8,0.90415,0.00015,6.47007]
[1779706401407,29.79,77456.98,63.8,0.90417,0.00015,6.46906]
[1779706402414,29.79,77453.55,63.8,0.90365,0.00015,6.49436]
[1779706403421,29.79,77450.84,63.8,0.90324,0.00015,6.51437]
[1779706408456,29.79,77450.32,63.8,0.90317,0.00015,6.51786]
[1779706411476,29.79,77449.33,63.8,0.90312,0.00015,6.51796]
[1779706416512,29.78,77449.01,63.8,0.90311,0.00015,6.51824]
[1779706421547,29.77,77451.76,63.8,0.90358,0.00015,6.49541]
[1779706426582,29.77,77452.68,63.8,0.90376,0.00015,6.4863]
[1779706431617,29.76,77452.99,63.8,0.90384,0.00015,6.48242]
[1779706436652,29.76,77453.03,63.8,0.90389,0.00015,6.47985]
[1779706441687,29.75,77453.51,63.8,0.90401,0.00015,6.47404]
[1779706445714,29.75,77457.81,63.8,0.90469,0.00015,6.44052]
[1779706446722,29.75,77461.5,63.8,0.90525,0.00015,6.41294]
[1779706451757,29.74,77462.0,63.8,0.90536,0.00015,6.40741]
[1779706457799,29.73,77462.18,63.8,0.90544,0.00015,6.40378]
[1779706462834,29.73,77461.74,63.8,0.90541,0.00015,6.405]
[1779706467870,29.72,77460.6,63.8,0.90528,0.00015,6.4113]
[1779706472904,29.72,77460.6,63.8,0.90541,0.00015,6.40229]
[1779706477939,29.71,77458.34,63.8,0.90512,0.00015,6.41676]
[1779706483981,29.7,77458.14,63.8,0.90515,0.00015,6.41549]
[1779706489017,29.7,77458.59,63.8,0.90526,0.00015,6.40989]
[1779706492037,29.69,77459.87,63.8,0.90548,0.00015,6.39911]
[1779706498083,29.69,77459.76,63.8,0.90551,0.00015,6.39735]
[1779706499090,29.69,77461.37,63.8,0.90576,0.00015,6.38506]
[1779706502111,29.68,77462.68,63.8,0.90598,0.00015,6.37418]
[1779706508153,29.68,77463.58,63.8,0.90616,0.00015,6.36515]
[1779706511174,29.67,77466.2,63.8,0.90657,0.00015,6.34471]
[1779706514195,29.67,77467.56,63.8,0.9068,0.00015,6.33365]
[1779706521244,29.66,77466.76,63.8,0.90673,0.00015,6.33705]
[1779706526279,29.66,77467.63,63.8,0.90689,0.00015,6.32887]
[1779706533328,29.65,77466.95,63.8,0.90692,0.00015,6.32467]
[1779706536690,29.65,77466.95,63.8,0.90692,0.00015,6.32467]
[1779706542391,29.64,77466.86,63.8,0.90697,0.00015,6.32255]
[1779706549440,29.64,77467.56,63.8,0.90711,0.00015,6.31552]
[1779706554475,29.64,77466.84,63.8,0.90702,0.00015,6.31964]
[1779706561524,29.63,77467.28,63.8,0.90712,0.00015,6.31487]
[1779706562531,29.63,77468.61,63.8,0.90732,0.00015,6.3049]
[1779706563539,29.63,77470.25,63.8,0.90757,0.00015,6.29266]
[1779706568323,29.63,77470.68,63.8,0.90764,0.00015,6.28882]
[1779706568573,29.63,77472.22,63.8,0.90787,0.00015,6.27738]
[1779706570587,29.63,77475.19,63.8,0.90831,0.00015,6.25534]
[1779706576631,29.63,77475.73,63.8,0.90841,0.00015,6.25075]
[1779706581669,29.62,77475.31,63.8,0.90836,0.00015,6.25322]
[1779706586706,29.62,77476.02,63.8,0.90847,0.00015,6.24754]
[1779706588719,29.62,77477.49,63.8,0.90869,0.00015,6.23662]
[1779706593754,29.62,77478.43,63.8,0.90892,0.00015,6.22263]
[1779706595030,29.62,77478.43,63.8,0.90892,0.00015,6.22263]
[1779706595554,29.62,77478.51,63.8,0.90893,0.00015,6.22199]
[1779706595768,29.62,77476.89,63.8,0.90869,0.00015,6.23377]
[1779706600803,29.62,77477.82,63.8,0.90884,0.00015,6.22664]
[1779706601810,29.62,77480.27,63.8,0.90919,0.00015,6.2087]
[1779706606845,29.62,77479.81,63.8,0.90913,0.00015,6.2119]
[1779706611880,29.62,77479.99,63.8,0.90916,0.00015,6.21041]
[1779706617922,29.62,77480.52,63.8,0.90924,0.00015,6.20634]
[1779706619936,29.62,77478.35,63.8,0.90893,0.00015,6.22211]
[1779706620942,29.62,77477.05,63.8,0.90874,0.00015,6.23155]
[1779706626985,29.62,77476.99,63.8,0.90874,0.00015,6.2316]
[1779706632020,29.62,77476.41,63.8,0.90866,0.00015,6.2355]
[1779706634034,29.62,77474.96,63.8,0.90845,0.00015,6.24596]
[1779706638062,29.61,77473.42,63.8,0.90823,0.00015,6.25688]
[1779706644103,29.61,77473.95,63.8,0.90832,0.00015,6.25242]
[1779706648132,29.61,77472.63,63.8,0.90813,0.00015,6.26171]
[1779706650145,29.61,77471.45,63.8,0.90797,0.00015,6.27014]
[1779706655181,29.61,77472.13,63.8,0.90816,0.00015,6.25784]
[1779706660216,29.61,77472.67,63.8,0.90825,0.00015,6.25342]
[1779706666257,29.61,77472.74,63.8,0.90827,0.00015,6.25238]
[1779706672299,29.61,77471.29,63.8,0.90807,0.00015,6.26247]
[1779706673475,29.61,77471.87,63.8,0.90816,0.00015,6.25812]
[1779706682371,29.6,77472.61,63.8,0.90828,0.00015,6.25184]
[1779706687406,29.6,77473.54,63.8,0.90843,0.00015,6.24462]
[1779706700497,29.6,77473.61,63.8,0.90846,0.00015,6.24308]
[1779706706539,29.6,77473.97,63.8,0.90852,0.00015,6.24]
[1779706714946,29.6,77473.73,63.8,0.90849,0.00015,6.24147]
[1779706715048,29.6,77473.73,63.8,0.90858,0.00015,6.2343]
[1779706715602,29.6,77475.08,63.8,0.90878,0.00015,6.22443]
[1779706717616,29.6,77476.33,63.8,0.90896,0.00015,6.21521]
[1779706723658,29.6,77476.74,63.8,0.90903,0.00015,6.21201]
[1779706729708,29.6,77478.18,63.8,0.90924,0.00015,6.20134]
[1779706734743,29.6,77478.86,63.8,0.90934,0.00015,6.1963]
[1779706743806,29.59,77478.38,63.8,0.90927,0.00015,6.19966]
[1779706749849,29.59,77477.83,63.8,0.9092,0.00015,6.20353]
[1779706751864,29.59,77473.82,63.8,0.90861,0.00015,6.23275]
[1779706757905,29.59,77473.22,63.8,0.90853,0.00015,6.23669]
[1779706762940,29.59,77472.41,63.8,0.90842,0.00015,6.24225]
[1779706767975,29.59,77473.57,63.8,0.9086,0.00015,6.2334]
[1779706774018,29.59,77473.69,63.8,0.90871,0.00015,6.22535]
[1779706776032,29.59,77471.48,63.8,0.90839,0.00015,6.24141]
[1779706781067,29.59,77471.2,63.8,0.90835,0.00015,6.2431]
[1779706786105,29.59,77469.95,63.8,0.90818,0.00015,6.25188]
[1779706791140,29.59,77469.38,63.8,0.9081,0.00015,6.25555]
[1779706796175,29.58,77469.3,63.8,0.9081,0.00015,6.25554]
[1779706801210,29.58,77469.35,63.8,0.90813,0.00015,6.25445]
[1779706803224,29.58,77467.51,63.8,0.90786,0.00015,6.26763]
[1779706804231,29.58,77464.93,63.8,0.90748,0.00015,6.28639]
[1779706808259,29.58,77458.78,63.8,0.90659,0.00015,6.33078]
[1779706809265,29.58,77454.49,63.8,0.90596,0.00015,6.36213]
[1779706817321,29.57,77455.47,63.8,0.90615,0.00015,6.35235]
[1779706822357,29.57,77454.23,63.8,0.906,0.00015,6.36]
[1779706824371,29.57,77452.25,63.8,0.90571,0.00015,6.37403]
[1779706826385,29.56,77450.92,63.8,0.90553,0.00015,6.38322]
[1779706827392,29.56,77448.9,63.8,0.90523,0.00015,6.39784]
[1779706832427,29.56,77448.31,63.8,0.90526,0.00015,6.39361]
[1779706833433,29.56,77445.57,63.8,0.90486,0.00015,6.41357]
[1779706838472,29.55,77444.34,63.8,0.90471,0.00015,6.42085]
[1779706839478,29.55,77445.88,63.8,0.90495,0.00015,6.40906]
[1779706844513,29.55,77445.99,63.8,0.905,0.00015,6.40656]
[1779706845817,29.55,77444.94,63.8,0.90485,0.00015,6.41402]
[1779706846541,29.54,77397.98,63.8,0.89756,0.00016,6.76582]
[1779706846812,29.54,77397.98,63.8,0.89756,0.00016,6.76582]
[1779706847289,29.54,77397.98,63.8,0.89756,0.00016,6.76582]
[1779706847541,29.54,77375.21,63.8,0.89388,0.00016,6.93906]
[1779706848005,29.54,77375.21,63.8,0.89388,0.00016,6.93906]
[1779706848548,29.54,77369.74,63.8,0.89305,0.00016,6.97759]
[1779706849555,29.54,77374.68,63.8,0.89387,0.00016,6.93966]
[1779706850893,29.54,77375.26,63.8,0.89396,0.00016,6.93527]
[1779706851569,29.54,77377.1,63.8,0.89426,0.00016,6.92125]
[1779706852576,29.54,77375.84,63.8,0.89405,0.00016,6.93095]
[1779706853583,29.54,77371.04,63.8,0.89326,0.00016,6.96773]
[1779706853783,29.54,77371.04,63.8,0.89326,0.00016,6.96773]
[1779706859625,29.53,77370.71,63.8,0.89322,0.00016,6.96989]
[1779706863089,29.53,77370.55,63.8,0.8932,0.00016,6.9709]
[1779706863847,29.53,77370.57,63.8,0.8932,0.00016,6.97053]
[1779706863904,29.53,77375.06,63.8,0.89394,0.00016,6.93616]
[1779706865827,29.53,77374.61,63.8,0.89388,0.00016,6.9391]
[1779706866674,29.53,77372.68,63.8,0.89357,0.00016,6.95352]
[1779706871711,29.53,77373.23,63.8,0.8937,0.00016,6.9475]
[1779706876746,29.52,77372.68,63.8,0.89363,0.00016,6.95063]
[1779706883794,29.52,77373.67,63.8,0.89379,0.00016,6.94306]
[1779706886816,29.52,77371.63,63.8,0.89346,0.00016,6.95866]
[1779706887823,29.52,77375.5,63.8,0.89409,0.00016,6.929]
[1779706889837,29.52,77378.78,63.8,0.89463,0.00016,6.90395]
[1779706891932,29.52,77378.0,63.8,0.8945,0.00016,6.90992]
[1779706892000,29.52,77365.46,63.8,0.89253,0.00017,6.99901]
[1779706892857,29.52,77367.34,63.8,0.89284,0.00017,6.98462]
[1779706893865,29.52,77367.68,63.8,0.89292,0.00017,6.98101]
[1779706898900,29.52,77367.8,63.8,0.89294,0.00017,6.97972]
[1779706903823,29.52,77367.98,63.8,0.89298,0.00017,6.97813]
[1779706903935,29.52,77371.03,63.8,0.89348,0.00016,6.95463]
[1779706904942,29.52,77372.84,63.8,0.89378,0.00016,6.94071]
[1779706907962,29.52,77371.36,63.8,0.89354,0.00016,6.95201]
[1779706908970,29.52,77372.87,63.8,0.89379,0.00016,6.94036]
[1779706912256,29.52,77372.9,63.8,0.8938,0.00016,6.93993]
[1779706912291,29.52,77374.37,63.8,0.89404,0.00016,6.92848]
[1779706912998,29.52,77378.02,63.8,0.89464,0.00016,6.90058]
[1779706914005,29.52,77380.0,63.8,0.89496,0.00016,6.88538]
[1779706917026,29.52,77378.63,63.8,0.89474,0.00016,6.89578]
[1779706920047,29.52,77379.98,63.8,0.89496,0.00016,6.88543]
[1779706921060,29.52,77379.98,63.8,0.89496,0.00016,6.88543]
[1779706921064,29.52,77379.98,63.8,0.89496,0.00016,6.88543]
[1779706922061,29.52,77382.73,63.8,0.89541,0.00016,6.86442]
[1779706925082,29.52,77385.54,63.8,0.89586,0.00016,6.84304]
[1779706926089,29.52,77387.4,63.8,0.89617,0.00016,6.82874]
[1779706927096,29.52,77385.6,63.8,0.89588,0.00016,6.84251]
[1779706928103,29.52,77386.88,63.8,0.89608,0.00016,6.83281]
[1779706931124,29.52,77384.6,63.8,0.89571,0.00016,6.85035]
[1779706932131,29.52,77383.12,63.8,0.89547,0.00016,6.86166]
[1779706937166,29.52,77384.72,63.8,0.89573,0.00016,6.84955]
[1779706940375,29.52,77384.97,63.8,0.89577,0.00016,6.84767]
[1779706940413,29.52,77382.52,63.8,0.89538,0.00016,6.86602]
[1779706941195,29.52,77369.05,63.8,0.89317,0.00016,6.96902]
[1779706942202,29.52,77367.5,63.8,0.89292,0.00017,6.98085]
[1779706948244,29.52,77368.13,63.8,0.89303,0.00016,6.97565]
[1779706951265,29.51,77371.86,63.8,0.89374,0.00016,6.9399]
[1779706954286,29.51,77374.46,63.8,0.89416,0.00016,6.92]
[1779706957307,29.52,77372.85,63.8,0.8939,0.00016,6.93241]
[1779706960329,29.52,77371.08,63.8,0.89361,0.00016,6.94601]
[1779706965364,29.52,77368.98,63.8,0.89326,0.00016,6.96209]
[1779706966508,29.52,77368.98,63.8,0.89326,0.00016,6.96209]
[1779706966560,29.52,77350.73,63.8,0.89022,0.00017,7.10245]
[1779706966811,29.52,77350.73,63.8,0.89022,0.00017,7.10245]
[1779706967564,29.52,77350.73,63.8,0.89022,0.00017,7.10245]
[1779706967700,29.52,77346.45,63.8,0.88946,0.00017,7.13736]
[1779706970243,29.53,77347.19,63.8,0.88953,0.00017,7.13424]
[1779706972414,29.53,77345.27,63.8,0.88918,0.00017,7.15048]
[1779706976441,29.53,77343.16,63.8,0.88881,0.00017,7.1672]
[1779706978456,29.54,77339.82,63.8,0.88822,0.00017,7.1941]
[1779706983491,29.54,77340.4,63.8,0.88826,0.00017,7.1924]
[1779706988526,29.54,77340.29,63.8,0.88824,0.00017,7.19345]
[1779706991547,29.54,77343.69,63.8,0.88881,0.00017,7.16726]
[1779706994568,29.54,77345.48,63.8,0.88911,0.00017,7.15363]
[1779706998095,29.55,77345.59,63.8,0.88912,0.00017,7.15307]
[1779706998596,29.55,77352.7,63.8,0.89032,0.00017,7.09828]
[1779706999604,29.55,77353.99,63.8,0.89053,0.00017,7.08851]
[1779707004638,29.55,77355.47,63.8,0.89077,0.00017,7.07754]
[1779707007659,29.55,77357.21,63.8,0.89108,0.00017,7.06345]
[1779707008666,29.55,77361.72,63.8,0.89183,0.00017,7.02856]
[1779707013701,29.54,77362.51,63.8,0.89207,0.00017,7.01472]
[1779707014708,29.54,77365.85,63.8,0.89262,0.00017,6.98896]
[1779707016782,29.54,77366.05,63.8,0.89266,0.00017,6.98734]
[1779707020752,29.54,77368.25,63.8,0.89303,0.00016,6.9701]
[1779707025755,29.54,77367.26,63.8,0.89287,0.00017,6.97753]
[1779707034850,29.54,77367.11,63.8,0.89286,0.00017,6.97807]
[1779707039885,29.54,77370.11,63.8,0.89336,0.00016,6.95489]
[1779707043913,29.54,77368.61,63.8,0.89311,0.00016,6.96632]
[1779707048949,29.54,77369.92,63.8,0.89333,0.00016,6.95618]
[1779707053983,29.54,77370.34,63.8,0.8934,0.00016,6.95293]
[1779707059018,29.54,77370.11,63.8,0.89336,0.00016,6.95468]
[1779707062039,29.54,77371.36,63.8,0.89357,0.00016,6.9451]
[1779707067074,29.54,77370.74,63.8,0.89347,0.00016,6.94986]
[1779707071102,29.54,77373.15,63.8,0.89395,0.00016,6.92443]
[1779707077148,29.54,77374.53,63.8,0.89417,0.00016,6.91411]
[1779707082180,29.54,77373.0,63.8,0.89392,0.00016,6.92605]
[1779707087215,29.54,77373.65,63.8,0.894,0.00016,6.92209]
[1779707094264,29.55,77374.07,63.8,0.89399,0.00016,6.92255]
[1779707099299,29.56,77373.44,63.8,0.89384,0.00016,6.92963]
[1779707104365,29.56,77373.36,63.8,0.89379,0.00016,6.93201]
[1779707105349,29.56,77377.56,63.8,0.89447,0.00016,6.90039]
[1779707109063,29.57,77377.77,63.8,0.8945,0.00016,6.89891]
[1779707111903,29.57,77377.37,63.8,0.89443,0.00016,6.9022]
[1779707112399,29.57,77372.5,63.8,0.89363,0.00016,6.93945]
[1779707113405,29.57,77370.29,63.8,0.89327,0.00016,6.95635]
[1779707116426,29.57,77372.01,63.8,0.89355,0.00016,6.94311]
[1779707118224,29.57,77372.26,63.8,0.89359,0.00016,6.94119]
[1779707130525,29.57,77371.17,63.8,0.89342,0.00016,6.9494]
[1779707135560,29.57,77371.87,63.8,0.89362,0.00016,6.93704]
[1779707138581,29.57,77369.66,63.8,0.89326,0.00016,6.95396]
[1779707144623,29.57,77368.99,63.8,0.89315,0.00016,6.95896]
[1779707149660,29.56,77369.79,63.8,0.89329,0.00016,6.95275]
[1779707156708,29.56,77369.55,63.8,0.89325,0.00016,6.9545]
[1779707162751,29.56,77369.26,63.8,0.8932,0.00016,6.95662]
[1779707169800,29.56,77369.06,63.8,0.89317,0.00016,6.95804]
[1779707174835,29.56,77371.6,63.8,0.89359,0.00016,6.93855]
[1779707179870,29.56,77369.67,63.8,0.89327,0.00016,6.95341]
[1779707184906,29.56,77369.43,63.8,0.89323,0.00016,6.95522]
[1779707189941,29.56,77369.13,63.8,0.89318,0.00016,6.95749]
[1779707196097,29.56,77369.04,63.8,0.89326,0.00016,6.95115]
[1779707196198,29.56,77357.59,63.8,0.89136,0.00017,7.03897]
[1779707196990,29.56,77349.06,63.8,0.88993,0.00017,7.10451]
[1779707198080,29.56,77346.34,63.8,0.88947,0.00017,7.12569]
[1779707199008,29.56,77344.05,63.8,0.88908,0.00017,7.14352]
[1779707202027,29.57,77341.93,63.8,0.88871,0.00017,7.16026]
[1779707204041,29.57,77343.25,63.8,0.88893,0.00017,7.15026]
[1779707209076,29.57,77341.98,63.8,0.8887,0.00017,7.16057]
[1779707212097,29.57,77343.87,63.8,0.88901,0.00017,7.14658]
[1779707217132,29.57,77343.08,63.8,0.88887,0.00017,7.15312]
[1779707222167,29.57,77343.22,63.8,0.88888,0.00017,7.15261]
[1779707223116,29.57,77343.22,63.8,0.88888,0.00017,7.15261]
[1779707223174,29.57,77348.39,63.8,0.88975,0.00017,7.11296]
[1779707225691,29.57,77348.49,63.8,0.88976,0.00017,7.11232]
[1779707233244,29.58,77351.31,63.8,0.89019,0.00017,7.09278]
[1779707237272,29.58,77348.78,63.8,0.88975,0.00017,7.11282]
[1779707240977,29.58,77347.64,63.8,0.88955,0.00017,7.12202]
[1779707250118,29.59,77346.28,63.8,0.88927,0.00017,7.13507]
[1779707251371,29.59,77351.68,63.8,0.89026,0.00017,7.08688]
[1779707253384,29.59,77353.54,63.8,0.89056,0.00017,7.07311]
[1779707257758,29.59,77353.64,63.8,0.89057,0.00017,7.07275]
[1779707258219,29.59,77353.64,63.8,0.89056,0.00017,7.07302]
[1779707258420,29.59,77362.58,63.8,0.89205,0.00017,7.00437]
[1779707259427,29.59,77365.97,63.8,0.89261,0.00017,6.97876]
[1779707261615,29.6,77366.36,63.8,0.89266,0.00017,6.97605]
[1779707267483,29.6,77367.15,63.8,0.89275,0.00017,6.97205]
[1779707268490,29.6,77368.39,63.8,0.89295,0.00016,6.96288]
[1779707273524,29.61,77369.09,63.8,0.89303,0.00016,6.95918]
[1779707278560,29.61,77370.09,63.8,0.89316,0.00016,6.95331]
[1779707283595,29.62,77369.47,63.8,0.89301,0.00016,6.95987]
[1779707288630,29.62,77369.92,63.8,0.89305,0.00016,6.95826]
[1779707294671,29.63,77369.15,63.8,0.89288,0.00016,6.96637]
[1779707299707,29.63,77369.87,63.8,0.89295,0.00016,6.96273]
[1779707304742,29.64,77370.84,63.8,0.89307,0.00016,6.95723]
[1779707309777,29.64,77371.27,63.8,0.8931,0.00016,6.95587]
[1779707318840,29.65,77371.29,63.8,0.89312,0.00016,6.95226]
[1779707323875,29.66,77371.15,63.8,0.89306,0.00016,6.95531]
[1779707328910,29.67,77371.11,63.8,0.89301,0.00016,6.95759]
[1779707333945,29.67,77370.97,63.8,0.89294,0.00016,6.96062]
[1779707338980,29.68,77371.07,63.8,0.89292,0.00016,6.96179]
[1779707346029,29.68,77370.02,63.8,0.89269,0.00016,6.97245]
[1779707347036,29.68,77373.76,63.8,0.8933,0.00016,6.94429]
[1779707349050,29.69,77378.39,63.8,0.89404,0.00016,6.90987]
[1779707354085,29.69,77378.42,63.8,0.89399,0.00016,6.91195]
[1779707359120,29.7,77378.78,63.8,0.894,0.00016,6.9115]
[1779707362575,29.7,77378.69,63.8,0.89397,0.00016,6.91309]
[1779707364155,29.71,77380.0,63.8,0.89415,0.00016,6.90446]
[1779707371204,29.71,77380.74,63.8,0.89432,0.00016,6.89414]
[1779707376240,29.71,77380.42,63.8,0.89426,0.00016,6.89677]
[1779707381275,29.71,77380.45,63.8,0.89426,0.00016,6.8967]
[1779707386311,29.71,77381.15,63.8,0.89437,0.00016,6.89154]
[1779707392353,29.71,77380.99,63.8,0.89434,0.00016,6.89295]
[1779707398397,29.71,77381.33,63.8,0.89439,0.00016,6.89055]
[1779707402766,29.72,77381.45,63.8,0.89441,0.00016,6.88975]
[1779707402879,29.72,77381.45,63.8,0.89441,0.00016,6.88975]
[1779707402971,29.72,77381.32,63.8,0.89439,0.00016,6.89081]
[1779707403432,29.72,77384.77,63.8,0.89495,0.00016,6.86463]
[1779707405446,29.72,77386.12,63.8,0.89516,0.00016,6.8545]
[1779707407460,29.72,77388.18,63.8,0.89549,0.00016,6.83906]
[1779707409756,29.72,77391.27,63.8,0.89599,0.00016,6.816]
[1779707417530,29.72,77392.13,63.8,0.8961,0.00016,6.81053]
[1779707418537,29.72,77394.27,63.8,0.89644,0.00016,6.7945]
[1779707423572,29.72,77394.09,63.8,0.8964,0.00016,6.79668]
[1779707428607,29.73,77394.59,63.8,0.89646,0.00016,6.79384]
[1779707434649,29.73,77395.17,63.8,0.89662,0.00016,6.7834]
[1779707435656,29.73,77392.96,63.8,0.89626,0.00016,6.80025]
[1779707440693,29.73,77392.74,63.8,0.89621,0.00016,6.80257]
[1779707445726,29.73,77392.86,63.8,0.89622,0.00016,6.80232]
[1779707450761,29.73,77392.89,63.8,0.89621,0.00016,6.80273]
[1779707455796,29.74,77392.7,63.8,0.89617,0.00016,6.80477]
[1779707464636,29.74,77392.35,63.8,0.8961,0.00016,6.80777]
[1779707464859,29.74,77387.04,63.8,0.89523,0.00016,6.84861]
[1779707465866,29.74,77382.17,63.8,0.89444,0.00016,6.88557]
[1779707470901,29.74,77382.64,63.8,0.89452,0.00016,6.882]
[1779707476943,29.74,77384.59,63.8,0.89483,0.00016,6.86724]
[1779707481978,29.74,77384.51,63.8,0.89482,0.00016,6.868]
[1779707487013,29.74,77384.64,63.8,0.89484,0.00016,6.86715]
[1779707493055,29.74,77385.08,63.8,0.89499,0.00016,6.85699]
[1779707498090,29.74,77383.23,63.8,0.89469,0.00016,6.8712]
[1779707503125,29.74,77382.03,63.8,0.89449,0.00016,6.88038]
[1779707508160,29.74,77382.39,63.8,0.89455,0.00016,6.87768]
[1779707513195,29.74,77382.23,63.8,0.89452,0.00016,6.87894]
[1779707518229,29.75,77382.67,63.8,0.89455,0.00016,6.87775]
[1779707523265,29.75,77382.39,63.8,0.89446,0.00016,6.88203]
[1779707526288,29.76,77380.03,63.8,0.89405,0.00016,6.9012]
[1779707530316,29.76,77382.74,63.8,0.89445,0.00016,6.88224]
[1779707536358,29.77,77380.24,63.8,0.89399,0.00016,6.90374]
[1779707544707,29.77,77379.85,63.8,0.8939,0.00016,6.90826]
[1779707545317,29.77,77379.85,63.8,0.8939,0.00016,6.90826]
[1779707545421,29.78,77375.89,63.8,0.89321,0.00016,6.94026]
[1779707550668,29.78,77375.59,63.8,0.89313,0.00016,6.94389]
[1779707551353,29.78,77375.59,63.8,0.89312,0.00016,6.94423]
[1779707556498,29.79,77375.51,63.8,0.89316,0.00016,6.93989]
[1779707561533,29.79,77375.77,63.8,0.89316,0.00016,6.93966]
[1779707568582,29.8,77375.46,63.8,0.89306,0.00016,6.94447]
[1779707569589,29.8,77377.3,63.8,0.89335,0.00016,6.93084]
[1779707570597,29.8,77375.45,63.8,0.89304,0.00016,6.94523]
[1779707575632,29.8,77375.55,63.8,0.89305,0.00016,6.94494]
[1779707580286,29.8,77375.44,63.8,0.89303,0.00016,6.94555]
[1779707582246,29.8,77375.44,63.8,0.89304,0.00016,6.94541]
[1779707584697,29.8,77377.76,63.8,0.89342,0.00016,6.9275]
[1779707585678,29.8,77377.76,63.8,0.89342,0.00016,6.9275]
[1779707588725,29.8,77375.56,63.8,0.89305,0.00016,6.94483]
[1779707590740,29.8,77373.55,63.8,0.89272,0.00016,6.95998]
[1779707600810,29.81,77373.52,63.8,0.89268,0.00016,6.96177]
[1779707601920,29.81,77373.52,63.8,0.89268,0.00016,6.96177]
[1779707609873,29.82,77373.55,63.8,0.89263,0.00016,6.96449]
[1779707620950,29.83,77373.46,63.8,0.89262,0.00016,6.96177]
[1779707624553,29.83,77373.46,63.8,0.89262,0.00016,6.96177]
[1779707625992,29.83,77366.7,63.8,0.89147,0.00017,7.01483]
[1779707631026,29.83,77366.67,63.8,0.89144,0.00017,7.01631]
[1779707642104,29.84,77368.71,63.8,0.89172,0.00017,7.00355]
[1779707648146,29.85,77369.93,63.8,0.89188,0.00017,6.99602]
[1779707659225,29.86,77370.31,63.8,0.89188,0.00017,6.99634]
[1779707660232,29.86,77371.88,63.8,0.89213,0.00016,6.9847]
[1779707661239,29.86,77374.07,63.8,0.89248,0.00016,6.96837]
[1779707663253,29.86,77376.0,63.8,0.89279,0.00016,6.95438]
[1779707666274,29.86,77377.42,63.8,0.893,0.00016,6.94467]
[1779707676344,29.87,77377.36,63.8,0.893,0.00016,6.94162]
[1779707681379,29.88,77375.4,63.8,0.89264,0.00016,6.95824]
[1779707686415,29.88,77375.0,63.8,0.89254,0.00016,6.96288]
[1779707691450,29.89,77373.68,63.8,0.89229,0.00016,6.97446]
[1779707696485,29.89,77373.31,63.8,0.8922,0.00016,6.97875]
[1779707701520,29.89,77375.58,63.8,0.89254,0.00016,6.963]
[1779707707562,29.9,77375.54,63.8,0.8925,0.00016,6.96518]
[1779707713606,29.9,77375.09,63.8,0.89238,0.00016,6.97042]
[1779707718642,29.91,77375.0,63.8,0.89234,0.00016,6.97259]
[1779707723679,29.91,77374.63,63.8,0.89224,0.00016,6.97684]
[1779707726701,29.92,77372.83,63.8,0.89193,0.00016,6.99137]
[1779707731736,29.92,77372.67,63.8,0.89197,0.00016,6.98686]
[1779707737778,29.92,77373.77,63.8,0.89211,0.00016,6.98016]
[1779707742813,29.93,77372.67,63.8,0.8919,0.00016,6.98987]
[1779707747855,29.93,77372.77,63.8,0.89189,0.00016,6.99046]
[1779707752890,29.94,77373.03,63.8,0.8919,0.00016,6.98983]
[1779707759939,29.94,77373.36,63.8,0.89191,0.00016,6.98946]
[1779707764973,29.95,77372.64,63.8,0.89176,0.00016,6.99623]
[1779707770009,29.95,77372.18,63.8,0.89166,0.00016,7.00099]
[1779707772023,29.95,77374.07,63.8,0.89196,0.00016,6.98716]
[1779707778065,29.95,77371.84,63.8,0.89156,0.00017,7.00565]
[1779707783100,29.96,77370.72,63.8,0.89135,0.00017,7.0153]
[1779707788134,29.96,77372.29,63.8,0.89159,0.00016,7.00451]
[1779707789143,29.96,77368.68,63.8,0.89098,0.00017,7.03213]
[1779707794178,29.96,77368.53,63.8,0.89103,0.00017,7.02721]
[1779707800220,29.97,77357.06,63.8,0.88909,0.00017,7.11568]
[1779707801227,29.97,77353.11,63.8,0.88842,0.00017,7.14622]
[1779707804248,29.97,77356.5,63.8,0.88896,0.00017,7.12148]
[1779707805255,29.97,77358.43,63.8,0.88928,0.00017,7.10718]
[1779707806262,29.98,77356.93,63.8,0.88902,0.00017,7.11902]
[1779707808276,29.98,77358.57,63.8,0.88927,0.00017,7.10733]
[1779707813311,29.98,77359.54,63.8,0.88939,0.00017,7.10195]
[1779707818346,29.99,77361.01,63.8,0.8896,0.00017,7.09271]
[1779707824389,29.99,77360.9,63.8,0.88953,0.00017,7.09554]
[1779707831437,30.0,77361.33,63.8,0.88956,0.00017,7.09455]
[1779707836472,30.01,77361.36,63.8,0.88953,0.00017,7.09587]
[1779707841507,30.01,77358.08,63.8,0.88895,0.00017,7.12229]
[1779707842514,30.01,77355.88,63.8,0.88857,0.00017,7.13929]
[1779707843521,30.01,77354.38,63.8,0.88831,0.00017,7.151]
[1779707848556,30.01,77354.17,63.8,0.88825,0.00017,7.15387]
[1779707853591,30.02,77354.54,63.8,0.88838,0.00017,7.14522]
[1779707858626,30.02,77354.71,63.8,0.88838,0.00017,7.14519]
[1779707863661,30.03,77354.41,63.8,0.8883,0.00017,7.14871]
[1779707868698,30.03,77354.37,63.8,0.88827,0.00017,7.15019]
[1779707873734,30.03,77354.29,63.8,0.88823,0.00017,7.15199]
[1779707881790,30.04,77355.66,63.8,0.88842,0.00017,7.14359]
[1779707886825,30.04,77355.07,63.8,0.88829,0.00017,7.14949]
[1779707891860,30.05,77354.74,63.8,0.8882,0.00017,7.15342]
[1779707896898,30.05,77355.06,63.8,0.88822,0.00017,7.15243]
[1779707900936,30.05,77352.53,63.8,0.88777,0.00017,7.17286]
[1779707907007,30.06,77351.23,63.8,0.88751,0.00017,7.18434]
[1779707907992,30.06,77346.55,63.8,0.88672,0.00017,7.22027]
[1779707913030,30.06,77347.9,63.8,0.88702,0.00017,7.20379]
[1779707921087,30.07,77348.05,63.8,0.88701,0.00017,7.20417]
[1779707927129,30.07,77348.05,63.8,0.88698,0.00017,7.20545]
[1779707932164,30.07,77348.44,63.8,0.88703,0.00017,7.20336]
[1779707936192,30.07,77346.25,63.8,0.88664,0.00017,7.22076]
[1779707937199,30.07,77341.94,63.8,0.8859,0.00017,7.25382]
[1779707942234,30.08,77342.15,63.8,0.88593,0.00017,7.25271]
[1779707947269,30.08,77342.34,63.8,0.88595,0.00017,7.25177]
[1779707948276,30.08,77339.43,63.8,0.88545,0.00017,7.27411]
[1779707953317,30.08,77346.77,63.8,0.88669,0.00017,7.21844]
[1779707958352,30.08,77347.11,63.8,0.88673,0.00017,7.21663]
[1779707963387,30.08,77347.33,63.8,0.88675,0.00017,7.21572]
[1779707964394,30.08,77357.85,63.8,0.88853,0.00017,7.1358]
[1779707965401,30.08,77362.85,63.8,0.88936,0.00017,7.09811]
[1779707970436,30.09,77362.92,63.8,0.88933,0.00017,7.09931]
[1779707971442,30.09,77361.77,63.8,0.88922,0.00017,7.10129]
[1779707976478,30.1,77361.56,63.8,0.88915,0.00017,7.10463]
[1779707980507,30.1,77362.94,63.8,0.88935,0.00017,7.0956]
[1779707986549,30.11,77361.46,63.8,0.88905,0.00017,7.10908]
[1779707993598,30.11,77361.84,63.8,0.88906,0.00017,7.10882]
[1779707998633,30.12,77361.83,63.8,0.88902,0.00017,7.11079]
[1779708001654,30.12,77363.89,63.8,0.88934,0.00017,7.09634]
[1779708006689,30.12,77365.42,63.8,0.88958,0.00017,7.08508]
[1779708011724,30.12,77365.63,63.8,0.88961,0.00017,7.08387]
[1779708016759,30.13,77365.54,63.8,0.88956,0.00017,7.086]
[1779708021794,30.13,77366.39,63.8,0.88966,0.00017,7.08148]
[1779708026830,30.14,77367.23,63.8,0.88976,0.00017,7.07708]
[1779708031865,30.14,77367.31,63.8,0.88984,0.00017,7.07046]
[1779708037907,30.14,77367.13,63.8,0.8898,0.00017,7.07244]
[1779708046971,30.15,77366.31,63.8,0.88965,0.00017,7.07947]
[1779708055029,30.15,77366.46,63.8,0.88966,0.00017,7.07905]
[1779708062079,30.15,77367.32,63.8,0.88979,0.00017,7.07286]
[1779708068120,30.15,77367.52,63.8,0.8898,0.00017,7.07241]
[1779708073156,30.15,77366.9,63.8,0.88969,0.00017,7.0776]
[1779708078192,30.16,77367.68,63.8,0.88981,0.00017,7.07219]
[1779708083227,30.16,77366.89,63.8,0.88966,0.00017,7.07868]
[1779708088262,30.16,77365.84,63.8,0.88948,0.00017,7.08708]
[1779708093297,30.16,77365.84,63.8,0.88956,0.00017,7.08048]
[1779708098332,30.16,77366.04,63.8,0.88958,0.00017,7.07942]
[1779708105381,30.16,77365.87,63.8,0.88954,0.00017,7.08132]
[1779708110416,30.16,77366.1,63.8,0.88957,0.00017,7.08002]
[1779708117465,30.17,77366.14,63.8,0.88957,0.00017,7.08028]
[1779708122500,30.17,77366.02,63.8,0.88954,0.00017,7.0815]
[1779708127539,30.17,77366.11,63.8,0.88955,0.00017,7.08106]
[1779708133581,30.17,77366.19,63.8,0.88956,0.00017,7.08074]
[1779708139622,30.17,77366.44,63.8,0.88959,0.00017,7.07909]
[1779708141638,30.17,77369.41,63.8,0.89008,0.00017,7.05672]
[1779708144659,30.17,77370.96,63.8,0.89034,0.00017,7.04525]
[1779708146673,30.17,77368.7,63.8,0.88996,0.00017,7.06249]
[1779708151707,30.17,77368.37,63.8,0.88999,0.00017,7.05823]
[1779708156743,30.17,77369.3,63.8,0.89013,0.00017,7.05154]
[1779708161779,30.17,77367.71,63.8,0.88986,0.00017,7.06389]
[1779708162786,30.17,77365.49,63.8,0.88949,0.00017,7.08072]
[1779708166814,30.17,77363.33,63.8,0.88913,0.00017,7.09714]
[1779708167820,30.17,77352.7,63.8,0.88735,0.00017,7.17771]
[1779708168828,30.17,77353.38,63.8,0.88746,0.00017,7.17242]
[1779708174870,30.17,77352.24,63.8,0.88729,0.00017,7.18034]
[1779708179905,30.17,77352.25,63.8,0.8873,0.00017,7.17989]
[1779708184940,30.17,77350.19,63.8,0.88693,0.00017,7.1965]
[1779708185947,30.17,77348.37,63.8,0.88661,0.00017,7.2105]
[1779708192558,30.17,77348.4,63.8,0.88661,0.00017,7.2107]
[1779708198031,30.18,77348.34,63.8,0.88657,0.00017,7.21239]
[1779708203066,30.18,77355.1,63.8,0.8877,0.00017,7.16172]
[1779708204073,30.18,77361.05,63.8,0.8887,0.00017,7.11683]
[1779708205080,30.18,77362.41,63.8,0.88892,0.00017,7.1068]
[1779708208100,30.18,77359.25,63.8,0.88837,0.00017,7.13153]
[1779708213136,30.19,77358.49,63.8,0.88831,0.00017,7.13131]
[1779708218171,30.19,77357.43,63.8,0.88811,0.00017,7.14044]
[1779708225220,30.19,77357.16,63.8,0.88803,0.00017,7.14392]
[1779708237304,30.2,77356.84,63.8,0.88793,0.00017,7.1486]
[1779708242340,30.2,77357.33,63.8,0.88799,0.00017,7.14578]
[1779708247374,30.21,77357.61,63.8,0.88802,0.00017,7.14452]
[1779708248381,30.21,77359.04,63.8,0.88826,0.00017,7.13386]
[1779708253416,30.21,77358.72,63.8,0.88818,0.00017,7.13722]
[1779708258451,30.21,77358.39,63.8,0.88811,0.00017,7.14065]
[1779708266507,30.22,77357.04,63.8,0.88785,0.00017,7.15239]
[1779708271542,30.22,77357.41,63.8,0.88798,0.00017,7.14329]
[1779708276580,30.22,77356.76,63.8,0.88786,0.00017,7.14906]
[1779708289671,30.23,77356.73,63.8,0.8878,0.00017,7.1514]
[1779708294706,30.23,77356.98,63.8,0.88783,0.00017,7.15036]
[1779708300748,30.23,77356.94,63.8,0.8878,0.00017,7.15176]
[1779708305782,30.24,77356.85,63.8,0.88776,0.00017,7.15335]
[1779708306790,30.24,77351.46,63.8,0.88685,0.00017,7.19437]
[1779708307797,30.24,77348.84,63.8,0.8864,0.00017,7.21437]
[1779708308804,30.24,77346.79,63.8,0.88605,0.00017,7.23003]
[1779708313839,30.24,77345.64,63.8,0.88585,0.00017,7.23907]
[1779708317867,30.24,77343.1,63.8,0.88541,0.00017,7.25858]
[1779708320888,30.24,77341.68,63.8,0.88517,0.00017,7.26946]
[1779708325924,30.24,77340.51,63.8,0.88496,0.00017,7.27846]
[1779708330959,30.24,77340.19,63.8,0.88491,0.00017,7.28096]
[1779708339018,30.24,77337.28,63.8,0.8845,0.00017,7.29615]
[1779708340027,30.24,77335.48,63.8,0.88419,0.00017,7.30987]
[1779708341034,30.24,77338.56,63.8,0.88472,0.00017,7.28639]
[1779708342041,30.24,77340.26,63.8,0.88501,0.00017,7.27347]
[1779708347076,30.24,77340.92,63.8,0.88512,0.00017,7.26865]
[1779708352111,30.24,77340.11,63.8,0.88497,0.00017,7.27502]
[1779708363188,30.24,77339.86,63.8,0.88492,0.00017,7.27728]
[1779708368223,30.24,77340.05,63.8,0.88495,0.00017,7.27599]
[1779708374265,30.24,77340.48,63.8,0.88502,0.00017,7.27298]
[1779708380310,30.24,77340.51,63.8,0.88502,0.00017,7.27302]
[1779708385345,30.24,77340.56,63.8,0.88502,0.00017,7.27285]
[1779708390380,30.25,77341.43,63.8,0.88517,0.00017,7.26647]
[1779708396422,30.25,77340.51,63.8,0.8851,0.00017,7.26664]
[1779708402463,30.25,77340.6,63.8,0.8851,0.00017,7.26626]
[1779708407499,30.25,77340.57,63.8,0.88509,0.00017,7.26675]
[1779708414548,30.25,77341.43,63.8,0.88523,0.00017,7.26059]
[1779708417569,30.25,77343.72,63.8,0.88562,0.00017,7.24335]
[1779708419584,30.25,77341.85,63.8,0.8853,0.00017,7.25771]
[1779708424619,30.25,77342.56,63.8,0.88541,0.00017,7.25262]
[1779708430661,30.25,77342.14,63.8,0.88533,0.00017,7.25626]
[1779708436703,30.25,77342.36,63.8,0.88536,0.00017,7.25492]
[1779708441738,30.25,77342.46,63.8,0.88537,0.00017,7.25444]
[1779708448787,30.25,77342.39,63.8,0.88535,0.00017,7.25535]
[1779708453822,30.26,77342.83,63.8,0.88551,0.00017,7.24516]
[1779708458857,30.26,77344.51,63.8,0.88579,0.00017,7.23273]
[1779708464898,30.26,77345.13,63.8,0.88589,0.00017,7.22851]
[1779708475976,30.26,77345.19,63.8,0.88588,0.00017,7.22899]
[1779708482019,30.26,77344.73,63.8,0.88579,0.00017,7.23297]
[1779708493096,30.26,77344.73,63.8,0.88577,0.00017,7.2338]
[1779708498131,30.27,77344.93,63.8,0.88579,0.00017,7.23264]
[1779708508201,30.27,77344.97,63.8,0.88579,0.00017,7.23305]
[1779708513236,30.27,77344.7,63.8,0.88583,0.00017,7.22832]
[1779708518271,30.27,77344.06,63.8,0.88571,0.00017,7.23355]
[1779708525320,30.27,77343.65,63.8,0.88563,0.00017,7.2371]
[1779708530355,30.27,77343.33,63.8,0.88557,0.00017,7.23985]
[1779708534383,30.27,77340.45,63.8,0.88507,0.00017,7.26196]
[1779708536398,30.27,77338.72,63.8,0.88477,0.00017,7.27517]
[1779708541433,30.27,77338.84,63.8,0.88479,0.00017,7.27433]
[1779708542440,30.27,77340.61,63.8,0.88509,0.00017,7.26089]
[1779708545461,30.27,77338.99,63.8,0.88481,0.00017,7.2733]
[1779708550495,30.27,77339.09,63.8,0.88483,0.00017,7.27264]
[1779708558551,30.27,77338.5,63.8,0.88472,0.00017,7.27733]
[1779708560566,30.27,77340.21,63.8,0.88501,0.00017,7.26437]
[1779708566608,30.28,77340.55,63.8,0.88507,0.00017,7.26205]
[1779708573657,30.28,77340.47,63.8,0.88514,0.00017,7.25583]
[1779708579699,30.28,77339.89,63.8,0.88503,0.00017,7.26055]
[1779708584734,30.28,77340.19,63.8,0.88508,0.00017,7.25854]
[1779708589769,30.28,77343.8,63.8,0.88569,0.00017,7.23138]
[1779708590776,30.28,77346.97,63.8,0.88623,0.00017,7.20739]
[1779708598832,30.28,77345.51,63.8,0.88596,0.00017,7.21959]
[1779708603871,30.28,77344.97,63.8,0.88585,0.00017,7.22415]
[1779708609911,30.29,77345.25,63.8,0.88589,0.00017,7.22257]
[1779708616960,30.29,77345.38,63.8,0.8859,0.00017,7.22222]
[1779708621995,30.29,77345.44,63.8,0.8859,0.00017,7.22221]
[1779708627031,30.29,77345.41,63.8,0.88588,0.00017,7.22287]
[1779708632066,30.29,77340.93,63.8,0.8852,0.00017,7.25015]
[1779708637101,30.29,77340.91,63.8,0.88519,0.00017,7.25051]
[1779708645157,30.29,77340.18,63.8,0.88506,0.00017,7.2564]
[1779708650192,30.29,77340.67,63.8,0.88514,0.00017,7.25286]
[1779708652247,30.29,77349.96,63.8,0.88672,0.00017,7.18249]
[1779708653245,30.29,77351.91,63.8,0.88705,0.00017,7.16773]
[1779708654252,30.29,77351.95,63.8,0.88705,0.00017,7.16757]
[1779708661300,30.3,77353.56,63.8,0.8873,0.00017,7.15677]
[1779708663315,30.3,77356.11,63.8,0.88773,0.00017,7.13749]
[1779708668350,30.3,77356.87,63.8,0.88787,0.00017,7.13104]
[1779708673385,30.29,77356.37,63.8,0.8878,0.00017,7.13407]
[1779708679427,30.29,77355.79,63.8,0.88773,0.00017,7.13746]
[1779708682448,30.29,77352.57,63.8,0.8872,0.00017,7.16126]
[1779708687483,30.29,77353.26,63.8,0.88733,0.00017,7.155]
[1779708692518,30.29,77353.77,63.8,0.88751,0.00017,7.14397]
[1779708693525,30.29,77357.2,63.8,0.8881,0.00017,7.11785]
[1779708695539,30.28,77358.7,63.8,0.88836,0.00017,7.10621]
[1779708707623,30.28,77356.84,63.8,0.88808,0.00017,7.11859]
[1779708709637,30.28,77355.48,63.8,0.88786,0.00017,7.12855]
[1779708714672,30.28,77356.11,63.8,0.88798,0.00017,7.12298]
[1779708721721,30.27,77356.38,63.8,0.88805,0.00017,7.1198]
[1779708726756,30.27,77356.92,63.8,0.88816,0.00017,7.11496]
[1779708727763,30.27,77360.56,63.8,0.88877,0.00017,7.08732]
[1779708728770,30.27,77363.18,63.8,0.88921,0.00017,7.06745]
[1779708730784,30.27,77365.23,63.8,0.88956,0.00017,7.05185]
[1779708735819,30.27,77366.6,63.8,0.88979,0.00017,7.04132]
[1779708739848,30.27,77369.38,63.8,0.89025,0.00017,7.02038]
[1779708740855,30.27,77372.02,63.8,0.89069,0.00017,7.00056]
[1779708745893,30.27,77372.17,63.8,0.89071,0.00017,6.99978]
[1779708749921,30.27,77373.49,63.8,0.89092,0.00017,6.99019]
[1779708754957,30.27,77374.59,63.8,0.89118,0.00016,6.97534]
[1779708758984,30.27,77376.09,63.8,0.89142,0.00016,6.96459]
[1779708764021,30.28,77376.12,63.8,0.89141,0.00016,6.96509]
[1779708769057,30.28,77377.24,63.8,0.89157,0.00016,6.95746]
[1779708783154,30.29,77377.48,63.8,0.89156,0.00016,6.9582]
[1779708788188,30.29,77377.1,63.8,0.89148,0.00016,6.96189]
[1779708796245,30.29,77376.97,63.8,0.89143,0.00016,6.96418]
[1779708800007,30.29,77376.12,63.8,0.89128,0.00016,6.97104]
[1779708800275,30.29,77392.11,63.8,0.89389,0.00016,6.85145]
[1779708800805,30.29,77392.11,63.8,0.89389,0.00016,6.85145]
[1779708801282,30.29,77401.39,63.8,0.89538,0.00016,6.78244]
[1779708802034,30.29,77401.39,63.8,0.89538,0.00016,6.78244]
[1779708802289,30.29,77401.15,63.8,0.89533,0.00016,6.78466]
[1779708803296,30.3,77404.21,63.8,0.89581,0.00016,6.76236]
[1779708804264,30.3,77404.21,63.8,0.89581,0.00016,6.76236]
[1779708809338,30.3,77403.67,63.8,0.89567,0.00016,6.76908]
[1779708814373,30.31,77404.0,63.8,0.89577,0.00016,6.76175]
[1779708816387,30.31,77406.08,63.8,0.89608,0.00016,6.74719]
[1779708820415,30.32,77403.93,63.8,0.8957,0.00016,6.7649]
[1779708825450,30.32,77402.4,63.8,0.89541,0.00016,6.77831]
[1779708830485,30.33,77400.87,63.8,0.89512,0.00016,6.79159]
[1779708831501,30.33,77400.87,63.8,0.89512,0.00016,6.79159]
[1779708837533,30.34,77401.65,63.8,0.8952,0.00016,6.78832]
[1779708843585,30.34,77402.41,63.8,0.89527,0.00016,6.78483]
[1779708847612,30.35,77403.95,63.8,0.89549,0.00016,6.77485]
[1779708852648,30.35,77402.95,63.8,0.89529,0.00016,6.78412]
[1779708856676,30.36,77404.25,63.8,0.89546,0.00016,6.77593]
[1779708862718,30.36,77404.83,63.8,0.89551,0.00016,6.77386]
[1779708868760,30.37,77404.84,63.8,0.89546,0.00016,6.77595]
[1779708874635,30.37,77404.79,63.8,0.89552,0.00016,6.77068]
[1779708874812,30.37,77404.79,63.8,0.8955,0.00016,6.7714]
[1779708874913,30.37,77406.32,63.8,0.89575,0.00016,6.76008]
[1779708876225,30.37,77406.32,63.8,0.89575,0.00016,6.76008]
[1779708876307,30.38,77408.52,63.8,0.89608,0.00016,6.74458]
[1779708879837,30.38,77407.25,63.8,0.89585,0.00016,6.75518]
[1779708886886,30.39,77407.93,63.8,0.8959,0.00016,6.75279]
[1779708891743,30.39,77407.54,63.8,0.89582,0.00016,6.75681]
[1779708899979,30.4,77412.7,63.8,0.8966,0.00016,6.72033]
[1779708900986,30.4,77415.28,63.8,0.89701,0.00016,6.7013]
[1779708903000,30.39,77416.47,63.8,0.89721,0.00016,6.6919]
[1779708907029,30.39,77417.77,63.8,0.89744,0.00016,6.68115]
[1779708913072,30.39,77415.5,63.8,0.89712,0.00016,6.69624]
[1779708914079,30.39,77409.67,63.8,0.8962,0.00016,6.73901]
[1779708919114,30.38,77410.68,63.8,0.8964,0.00016,6.72992]
[1779708924583,30.38,77410.38,63.8,0.89638,0.00016,6.73085]
[1779708924684,30.38,77406.57,63.8,0.89577,0.00016,6.75915]
[1779708925156,30.38,77402.45,63.8,0.89511,0.00016,6.78967]
[1779708927170,30.38,77401.17,63.8,0.89489,0.00016,6.79992]
[1779708932403,30.38,77401.34,63.8,0.89489,0.00016,6.79968]
[1779708932459,30.39,77402.82,63.8,0.8952,0.00016,6.78264]
[1779708939254,30.39,77402.62,63.8,0.89514,0.00016,6.78543]
[1779708944288,30.39,77402.42,63.8,0.89508,0.00016,6.78826]
[1779708945042,30.39,77402.42,63.8,0.89508,0.00016,6.78826]
[1779708945564,30.39,77402.42,63.8,0.89508,0.00016,6.78826]
[1779708945601,30.39,77402.42,63.8,0.89508,0.00016,6.78826]
[1779708945738,30.39,77402.42,63.8,0.89508,0.00016,6.78826]
[1779708945617,30.39,77398.84,63.8,0.89449,0.00016,6.8155]
[1779708946306,30.39,77394.12,63.8,0.89373,0.00016,6.85056]
[1779708947314,30.4,77389.99,63.8,0.89305,0.00016,6.88159]
[1779708949327,30.4,77389.53,63.8,0.89297,0.00016,6.88567]
[1779708954362,30.4,77390.37,63.8,0.89308,0.00016,6.88042]
[1779708955952,30.4,77390.37,63.8,0.89308,0.00016,6.88042]
[1779708961415,30.4,77391.42,63.8,0.89322,0.00016,6.87407]
[1779708962144,30.4,77391.42,63.8,0.89322,0.00016,6.87407]
[1779708967454,30.41,77392.1,63.8,0.8933,0.00016,6.87035]
[1779708968461,30.41,77393.82,63.8,0.89357,0.00016,6.85779]
[1779708974685,30.41,77394.27,63.8,0.89363,0.00016,6.85545]
[1779708977524,30.42,77405.04,63.8,0.89533,0.00016,6.77682]
[1779708978531,30.42,77407.44,63.8,0.8957,0.00016,6.75943]
[1779708981552,30.42,77408.94,63.8,0.89592,0.00016,6.7495]
[1779708982559,30.42,77412.23,63.8,0.89644,0.00016,6.72525]
[1779708983566,30.42,77414.11,63.8,0.89673,0.00016,6.71146]
[1779708985580,30.42,77415.62,63.8,0.89697,0.00016,6.70053]
[1779708990615,30.42,77416.36,63.8,0.89712,0.00016,6.69352]
[1779708992671,30.42,77416.18,63.8,0.89718,0.00016,6.68783]
[1779708992813,30.42,77416.18,63.8,0.89718,0.00016,6.68783]
[1779708992844,30.42,77423.49,63.8,0.89833,0.00016,6.63412]
[1779708993636,30.42,77431.92,63.8,0.89964,0.00015,6.5721]
[1779708993916,30.42,77431.92,63.8,0.89964,0.00015,6.5721]
[1779708993992,30.42,77431.92,63.8,0.89964,0.00015,6.5721]
[1779708994643,30.42,77436.38,63.8,0.90034,0.00015,6.53936]
[1779708996907,30.42,77437.46,63.8,0.90051,0.00015,6.53132]
[1779708999678,30.42,77433.11,63.8,0.89984,0.00015,6.56291]
[1779709004712,30.41,77432.51,63.8,0.89976,0.00015,6.56676]
[1779709007734,30.41,77430.81,63.8,0.8995,0.00016,6.57889]
[1779709008740,30.41,77432.27,63.8,0.89973,0.00015,6.56809]
[1779709013776,30.41,77432.26,63.8,0.89974,0.00015,6.56768]
[1779709018811,30.41,77431.77,63.8,0.89967,0.00015,6.57085]
[1779709023847,30.41,77432.06,63.8,0.89972,0.00015,6.56832]
[1779709024769,30.41,77432.06,63.8,0.89972,0.00015,6.56832]
[1779709025860,30.41,77435.82,63.8,0.90031,0.00015,6.54068]
[1779709033156,30.41,77436.29,63.8,0.90038,0.00015,6.53713]
[1779709035945,30.41,77438.77,63.8,0.90077,0.00015,6.51889]
[1779709037303,30.41,77438.77,63.8,0.90077,0.00015,6.51889]
[1779709037341,30.41,77441.23,63.8,0.90114,0.00015,6.50096]
[1779709037959,30.41,77444.19,63.8,0.9016,0.00015,6.47943]
[1779709038966,30.41,77445.82,63.8,0.90184,0.00015,6.46764]
[1779709044001,30.41,77445.45,63.8,0.90178,0.00015,6.47072]
[1779709049037,30.41,77446.36,63.8,0.90191,0.00015,6.4645]
[1779709052058,30.41,77448.19,63.8,0.90227,0.00015,6.44444]
[1779709057093,30.41,77447.81,63.8,0.9022,0.00015,6.44772]
[1779709062128,30.41,77447.46,63.8,0.90214,0.00015,6.45075]
[1779709063135,30.41,77446.23,63.8,0.90195,0.00015,6.45978]
[1779709068169,30.41,77445.77,63.8,0.90187,0.00015,6.46353]
[1779709069177,30.42,77443.9,63.8,0.90159,0.00015,6.47721]
[1779709071216,30.42,77444.08,63.8,0.90161,0.00015,6.47596]
[1779709071280,30.42,77438.89,63.8,0.90082,0.00015,6.51382]
[1779709072199,30.42,77433.46,63.8,0.89998,0.00015,6.55347]
[1779709076227,30.41,77431.71,63.8,0.89971,0.00015,6.56603]
[1779709081262,30.41,77431.24,63.8,0.89965,0.00015,6.56911]
[1779709086297,30.41,77431.13,63.8,0.89964,0.00015,6.56957]
[1779709091332,30.41,77431.95,63.8,0.89977,0.00015,6.56324]
[1779709097374,30.41,77432.6,63.8,0.89988,0.00015,6.55816]
[1779709102411,30.41,77432.42,63.8,0.89986,0.00015,6.55925]
[1779709107445,30.41,77432.27,63.8,0.89984,0.00015,6.5601]
[1779709119530,30.41,77432.83,63.8,0.90003,0.00015,6.54837]
[1779709124565,30.41,77432.85,63.8,0.90004,0.00015,6.5481]
[1779709130607,30.41,77433.06,63.8,0.90007,0.00015,6.54642]
[1779709135642,30.41,77432.99,63.8,0.90006,0.00015,6.54682]
[1779709140676,30.41,77432.62,63.8,0.90001,0.00015,6.54939]
[1779709149740,30.41,77432.77,63.8,0.90003,0.00015,6.54812]
[1779709155782,30.41,77433.06,63.8,0.90008,0.00015,6.54585]
[1779709161824,30.41,77433.86,63.8,0.90021,0.00015,6.5399]
[1779709166859,30.4,77434.35,63.8,0.90029,0.00015,6.53625]
[1779709171895,30.4,77434.28,63.8,0.90037,0.00015,6.52968]
[1779709177937,30.4,77433.8,63.8,0.90029,0.00015,6.53318]
[1779709183979,30.4,77433.58,63.8,0.90026,0.00015,6.53476]
[1779709189024,30.4,77433.93,63.8,0.90031,0.00015,6.53217]
[1779709191038,30.4,77432.69,63.8,0.90012,0.00015,6.54122]
[1779709197080,30.4,77433.18,63.8,0.9002,0.00015,6.53754]
[1779709202116,30.4,77433.25,63.8,0.90021,0.00015,6.53698]
[1779709210864,30.4,77433.02,63.8,0.90018,0.00015,6.53864]
[1779709211180,30.4,77421.64,63.8,0.89841,0.00016,6.62194]
[1779709212285,30.4,77411.68,63.8,0.89684,0.00016,6.69511]
[1779709213194,30.4,77411.35,63.8,0.89679,0.00016,6.69758]
[1779709215209,30.4,77409.52,63.8,0.8965,0.00016,6.71112]
[1779709216223,30.4,77400.22,63.8,0.89502,0.00016,6.77989]
[1779709217229,30.4,77395.24,63.8,0.89422,0.00016,6.81683]
[1779709218237,30.4,77395.0,63.8,0.89418,0.00016,6.81852]
[1779709226294,30.4,77392.3,63.8,0.89376,0.00016,6.83792]
[1779709231328,30.4,77391.55,63.8,0.89374,0.00016,6.83581]
[1779709237370,30.4,77391.64,63.8,0.89377,0.00016,6.83444]
[1779709243414,30.4,77391.49,63.8,0.89376,0.00016,6.83485]
[1779709256506,30.4,77391.73,63.8,0.89374,0.00016,6.83606]
[1779709261541,30.4,77399.87,63.8,0.89504,0.00016,6.77584]
[1779709262548,30.4,77407.07,63.8,0.8962,0.00016,6.72245]
[1779709264562,30.4,77408.26,63.8,0.89639,0.00016,6.71364]
[1779709268590,30.4,77414.76,63.8,0.89741,0.00016,6.66587]
[1779709273625,30.41,77416.21,63.8,0.89763,0.00016,6.65566]
[1779709278660,30.41,77416.82,63.8,0.89772,0.00016,6.65171]
[1779709283695,30.41,77416.25,63.8,0.89761,0.00016,6.6565]
[1779709288730,30.41,77416.08,63.8,0.89758,0.00016,6.65819]
[1779709293765,30.41,77415.69,63.8,0.8976,0.00016,6.65438]
[1779709298800,30.41,77416.88,63.8,0.89778,0.00016,6.64606]
[1779709303835,30.41,77416.53,63.8,0.89771,0.00016,6.64904]
[1779709313905,30.42,77416.8,63.8,0.89774,0.00016,6.64782]
[1779709317933,30.42,77418.07,63.8,0.89793,0.00016,6.63878]
[1779709319904,30.42,77418.08,63.8,0.89793,0.00016,6.63879]
[1779709324987,30.42,77418.34,63.8,0.89796,0.00016,6.63741]
[1779709325873,30.42,77418.34,63.8,0.89796,0.00016,6.63741]
[1779709325994,30.42,77415.39,63.8,0.8975,0.00016,6.65919]
[1779709331030,30.42,77415.94,63.8,0.89758,0.00016,6.65543]
[1779709336065,30.42,77415.44,63.8,0.89749,0.00016,6.65937]
[1779709341100,30.42,77416.47,63.8,0.89765,0.00016,6.65206]
[1779709346135,30.42,77416.95,63.8,0.89772,0.00016,6.64882]
[1779709352177,30.42,77416.91,63.8,0.8978,0.00016,6.6424]
[1779709357212,30.42,77416.91,63.8,0.89779,0.00016,6.64272]
[1779709362247,30.43,77416.99,63.8,0.8978,0.00016,6.64247]
[1779709367282,30.43,77416.98,63.8,0.89779,0.00016,6.64286]
[1779709374331,30.43,77417.03,63.8,0.89779,0.00016,6.64294]
[1779709381380,30.43,77417.58,63.8,0.89786,0.00016,6.63939]
[1779709386415,30.43,77418.69,63.8,0.89803,0.00016,6.63161]
[1779709389436,30.43,77416.98,63.8,0.89775,0.00016,6.64441]
[1779709394471,30.43,77417.17,63.8,0.89778,0.00016,6.64334]
[1779709396485,30.43,77404.08,63.8,0.8957,0.00016,6.73994]
[1779709397492,30.43,77402.24,63.8,0.89541,0.00016,6.75347]
[1779709402527,30.43,77402.0,63.8,0.89538,0.00016,6.7548]
[1779709407583,30.43,77402.04,63.8,0.89539,0.00016,6.75406]
[1779709408590,30.43,77399.2,63.8,0.89494,0.00016,6.77499]
[1779709409597,30.43,77396.16,63.8,0.89446,0.00016,6.7974]
[1779709410605,30.43,77393.74,63.8,0.89407,0.00016,6.8152]
[1779709416647,30.43,77395.73,63.8,0.89445,0.00016,6.79488]
[1779709421682,30.44,77397.03,63.8,0.89463,0.00016,6.78664]
[1779709431752,30.45,77396.47,63.8,0.89448,0.00016,6.79364]
[1779709436786,30.45,77397.76,63.8,0.89468,0.00016,6.78428]
[1779709446857,30.46,77398.01,63.8,0.89465,0.00016,6.78576]
[1779709451892,30.46,77398.1,63.8,0.89463,0.00016,6.78665]
[1779709456926,30.46,77397.82,63.8,0.89455,0.00016,6.7903]
[1779709463976,30.46,77398.33,63.8,0.89463,0.00016,6.78664]
[1779709469011,30.46,77398.32,63.8,0.89463,0.00016,6.78667]
[1779709474046,30.47,77399.14,63.8,0.89482,0.00016,6.77517]
[1779709479081,30.47,77398.96,63.8,0.89475,0.00016,6.77817]
[1779709489156,30.48,77399.59,63.8,0.89482,0.00016,6.77519]
[1779709494191,30.48,77399.83,63.8,0.89485,0.00016,6.77384]
[1779709499226,30.48,77400.13,63.8,0.89489,0.00016,6.77205]
[1779709501240,30.48,77403.95,63.8,0.8955,0.00016,6.74368]
[1779709502247,30.48,77413.54,63.8,0.89703,0.00016,6.67299]
[1779709503254,30.5,77414.1,63.8,0.89701,0.00016,6.67369]
[1779709508291,30.5,77415.03,63.8,0.89713,0.00016,6.66841]
[1779709513326,30.5,77416.22,63.8,0.89728,0.00016,6.66123]
[1779709519368,30.51,77416.25,63.8,0.89728,0.00016,6.66135]
[1779709524403,30.51,77415.91,63.8,0.89722,0.00016,6.66409]
[1779709530445,30.51,77416.7,63.8,0.89734,0.00016,6.65852]
[1779709533467,30.51,77427.45,63.8,0.89911,0.00016,6.57285]
[1779709533694,30.51,77427.45,63.8,0.89911,0.00016,6.57285]
[1779709534474,30.51,77427.23,63.8,0.89908,0.00016,6.57453]
[1779709539426,30.51,77427.16,63.8,0.89908,0.00016,6.57447]
[1779709539517,30.5,77420.95,63.8,0.89811,0.00016,6.61954]
[1779709540523,30.5,77404.65,63.8,0.89553,0.00016,6.73947]
[1779709541530,30.51,77403.46,63.8,0.89534,0.00016,6.74859]
[1779709542537,30.51,77405.56,63.8,0.89567,0.00016,6.73301]
[1779709545242,30.51,77404.68,63.8,0.89553,0.00016,6.73943]
[1779709545558,30.5,77401.61,63.8,0.89505,0.00016,6.76194]
[1779709550594,30.51,77401.4,63.8,0.895,0.00016,6.76391]
[1779709555628,30.51,77401.17,63.8,0.89497,0.00016,6.76538]
[1779709561670,30.5,77401.82,63.8,0.89508,0.00016,6.76034]
[1779709566704,30.5,77401.93,63.8,0.8951,0.00016,6.75934]
[1779709571741,30.5,77402.35,63.8,0.89517,0.00016,6.75607]
[1779709576776,30.5,77402.14,63.8,0.89514,0.00016,6.75745]
[1779709581812,30.5,77401.99,63.8,0.89514,0.00016,6.75753]
[1779709586846,30.5,77402.27,63.8,0.89519,0.00016,6.75528]
[1779709591883,30.5,77402.2,63.8,0.89528,0.00016,6.74851]
[1779709596916,30.5,77402.3,63.8,0.89527,0.00016,6.74857]
[1779709602959,30.5,77402.66,63.8,0.89533,0.00016,6.7461]
[1779709605742,30.5,77402.72,63.8,0.89534,0.00016,6.7456]
[1779709609004,30.5,77404.36,63.8,0.89561,0.00016,6.733]
[1779709613032,30.5,77405.99,63.8,0.89587,0.00016,6.72098]
[1779709618067,30.5,77405.99,63.8,0.89587,0.00016,6.72103]
[1779709624109,30.5,77406.4,63.8,0.89594,0.00016,6.71806]
[1779709629143,30.5,77405.87,63.8,0.89583,0.00016,6.72307]
[1779709633172,30.51,77404.23,63.8,0.89554,0.00016,6.73659]
[1779709634179,30.51,77398.64,63.8,0.89463,0.00016,6.77819]
[1779709641229,30.51,77397.3,63.8,0.89438,0.00016,6.78994]
[1779709652306,30.52,77397.43,63.8,0.89443,0.00016,6.78472]
[1779709657340,30.53,77396.0,63.8,0.89417,0.00016,6.79661]
[1779709658077,30.53,77396.0,63.8,0.89417,0.00016,6.79661]
[1779709658347,30.53,77379.97,63.8,0.89156,0.00016,6.91576]
[1779709659355,30.53,77378.04,63.8,0.89124,0.00016,6.9302]
[1779709660362,30.53,77376.87,63.8,0.89105,0.00016,6.93897]
[1779709661721,30.53,77377.14,63.8,0.89109,0.00016,6.93702]
[1779709667417,30.53,77377.41,63.8,0.89112,0.00016,6.9354]
[1779709672452,30.53,77376.99,63.8,0.89105,0.00016,6.93889]
[1779709677487,30.53,77377.75,63.8,0.89116,0.00016,6.93362]
[1779709682523,30.53,77377.83,63.8,0.89117,0.00016,6.93349]
[1779709687558,30.53,77378.11,63.8,0.8912,0.00016,6.93189]
[1779709691541,30.53,77378.11,63.8,0.8912,0.00016,6.93219]
[1779709691586,30.54,77373.6,63.8,0.89045,0.00017,6.9659]
[1779709692058,30.54,77373.6,63.8,0.89045,0.00017,6.9659]
[1779709692593,30.54,77364.05,63.8,0.88886,0.00017,7.03727]
[1779709693600,30.54,77363.91,63.8,0.88884,0.00017,7.03828]
[1779709695721,30.53,77363.3,63.8,0.88874,0.00017,7.04275]
[1779709702663,30.53,77363.85,63.8,0.88884,0.00017,7.03823]
[1779709707698,30.53,77363.97,63.8,0.88887,0.00017,7.03705]
[1779709713740,30.53,77364.05,63.8,0.88898,0.00017,7.02896]
[1779709719782,30.53,77363.71,63.8,0.88894,0.00017,7.03084]
[1779709724817,30.53,77363.89,63.8,0.88897,0.00017,7.02931]
[1779709729852,30.53,77364.05,63.8,0.889,0.00017,7.02794]
[1779709736904,30.53,77364.18,63.8,0.88903,0.00017,7.02677]
[1779709742944,30.53,77364.39,63.8,0.88907,0.00017,7.02503]
[1779709743951,30.53,77366.13,63.8,0.88936,0.00017,7.01199]
[1779709748986,30.53,77365.58,63.8,0.88927,0.00017,7.01609]
[1779709751000,30.53,77361.49,63.8,0.88859,0.00017,7.04668]
[1779709755028,30.53,77360.06,63.8,0.88835,0.00017,7.05727]
[1779709757677,30.53,77361.53,63.8,0.8886,0.00017,7.04611]
[1779709759057,30.53,77360.09,63.8,0.88836,0.00017,7.05685]
[1779709764093,30.53,77358.82,63.8,0.88815,0.00017,7.06603]
[1779709769128,30.52,77360.21,63.8,0.88839,0.00017,7.05523]
[1779709774163,30.52,77359.55,63.8,0.88839,0.00017,7.05265]
[1779709776163,30.52,77359.41,63.8,0.88836,0.00017,7.05362]
[1779709776705,30.52,77359.41,63.8,0.88836,0.00017,7.05362]
[1779709776878,30.52,77359.41,63.8,0.88837,0.00017,7.05347]
[1779709782220,30.52,77358.6,63.8,0.88824,0.00017,7.05913]
[1779709784101,30.52,77358.6,63.8,0.88824,0.00017,7.05913]
[1779709789268,30.52,77358.29,63.8,0.88821,0.00017,7.06064]
[1779709793296,30.52,77356.25,63.8,0.88787,0.00017,7.07547]
[1779709795310,30.52,77357.89,63.8,0.88816,0.00017,7.06291]
[1779709797324,30.52,77360.96,63.8,0.88868,0.00017,7.03927]
[1779709801352,30.51,77362.44,63.8,0.88894,0.00017,7.02789]
[1779709802359,30.51,77364.33,63.8,0.88926,0.00017,7.01368]
[1779709807394,30.51,77363.37,63.8,0.8891,0.00017,7.02061]
[1779709809408,30.51,77357.15,63.8,0.88806,0.00017,7.06705]
[1779709810415,30.51,77355.06,63.8,0.88771,0.00017,7.08258]
[1779709815450,30.51,77354.52,63.8,0.88764,0.00017,7.08579]
[1779709820486,30.51,77354.41,63.8,0.88764,0.00017,7.08577]
[1779709829549,30.5,77354.21,63.8,0.88764,0.00017,7.08578]
[1779709834584,30.5,77354.77,63.8,0.88785,0.00017,7.07362]
[1779709841633,30.5,77354.71,63.8,0.88786,0.00017,7.07307]
[1779709846668,30.5,77354.8,63.8,0.88789,0.00017,7.07169]
[1779709854724,30.49,77354.11,63.8,0.8878,0.00017,7.07576]
[1779709859759,30.49,77354.77,63.8,0.88792,0.00017,7.07014]
[1779709864794,30.49,77355.54,63.8,0.88807,0.00017,7.06374]
[1779709868822,30.49,77354.23,63.8,0.88786,0.00017,7.07309]
[1779709873857,30.49,77354.17,63.8,0.88786,0.00017,7.07291]
[1779709874864,30.49,77351.62,63.8,0.88743,0.00017,7.09194]
[1779709879899,30.48,77350.76,63.8,0.88731,0.00017,7.09761]
[1779709884934,30.48,77350.79,63.8,0.88733,0.00017,7.09657]
[1779709888598,30.48,77350.88,63.8,0.88735,0.00017,7.09556]
[1779709888618,30.48,77349.12,63.8,0.88706,0.00017,7.10844]
[1779709888962,30.48,77347.81,63.8,0.88684,0.00017,7.1183]
[1779709893996,30.48,77348.38,63.8,0.88705,0.00017,7.10582]
[1779709899034,30.47,77347.41,63.8,0.88691,0.00017,7.11221]
[1779709904069,30.47,77347.68,63.8,0.88698,0.00017,7.10924]
[1779709906082,30.47,77345.45,63.8,0.8866,0.00017,7.12565]
[1779709911118,30.47,77345.65,63.8,0.88666,0.00017,7.12313]
[1779709916153,30.46,77345.83,63.8,0.88671,0.00017,7.12078]
[1779709921189,30.46,77345.71,63.8,0.88672,0.00017,7.12073]
[1779709925215,30.46,77344.43,63.8,0.88651,0.00017,7.12961]
[1779709930250,30.45,77343.17,63.8,0.88632,0.00017,7.13808]
[1779709933213,30.45,77342.1,63.8,0.88615,0.00017,7.14551]
[1779709933277,30.45,77330.72,63.8,0.8842,0.00017,7.23149]
[1779709934284,30.45,77308.76,63.8,0.88037,0.00018,7.39803]
[1779709934967,30.45,77308.76,63.8,0.88037,0.00018,7.39803]
[1779709935218,30.45,77308.76,63.8,0.88037,0.00018,7.39803]
[1779709935295,30.45,77299.09,63.8,0.87865,0.00018,7.47178]
[1779709936300,30.45,77303.29,63.8,0.87939,0.00018,7.43986]
[1779709937285,30.45,77303.29,63.8,0.87939,0.00018,7.43986]
[1779709937308,30.44,77305.23,63.8,0.87981,0.00018,7.42185]
[1779709942363,30.44,77304.95,63.8,0.87979,0.00018,7.42269]
[1779709944612,30.44,77306.66,63.8,0.8801,0.00018,7.40923]
[1779709945868,30.44,77312.32,63.8,0.88111,0.00018,7.36585]
[1779709946811,30.44,77313.8,63.8,0.88138,0.00018,7.3544]
[1779709947397,30.44,77315.96,63.8,0.88175,0.00018,7.33797]
[1779709952432,30.43,77315.78,63.8,0.88187,0.00018,7.32988]
[1779709956460,30.42,77318.79,63.8,0.88244,0.00017,7.30516]
[1779709963698,30.42,77318.58,63.8,0.88244,0.00017,7.30509]
[1779709963775,30.42,77313.74,63.8,0.88161,0.00018,7.34099]
[1779709964515,30.42,77308.41,63.8,0.88068,0.00018,7.38146]
[1779709965425,30.42,77308.41,63.8,0.88068,0.00018,7.38146]
[1779709965525,30.41,77311.51,63.8,0.88123,0.00018,7.35732]
[1779709966532,30.41,77315.53,63.8,0.88195,0.00018,7.32623]
[1779709971568,30.41,77316.64,63.8,0.8822,0.00018,7.31561]
[1779709976604,30.4,77316.19,63.8,0.88217,0.00018,7.31693]
[1779709978618,30.4,77314.45,63.8,0.88188,0.00018,7.32934]
[1779709981639,30.4,77316.12,63.8,0.88218,0.00018,7.31634]
[1779709989695,30.4,77316.65,63.8,0.88228,0.00018,7.31178]
[1779709996744,30.39,77316.74,63.8,0.88234,0.00018,7.30931]
[1779710004800,30.38,77316.34,63.8,0.88234,0.00018,7.30922]
[1779710009835,30.38,77315.76,63.8,0.88228,0.00018,7.31203]
[1779710015888,30.38,77315.17,63.8,0.88228,0.00018,7.30896]
[1779710020924,30.37,77314.55,63.8,0.88217,0.00018,7.31343]
[1779710025959,30.37,77315.09,63.8,0.88228,0.00018,7.30872]
[1779710030995,30.37,77314.84,63.8,0.88228,0.00018,7.3087]
[1779710036030,30.36,77315.69,63.8,0.88247,0.00018,7.30033]
[1779710041066,30.36,77316.22,63.8,0.88261,0.00018,7.29448]
[1779710046101,30.35,77316.28,63.8,0.88266,0.00018,7.29223]
[1779710047108,30.35,77319.32,63.8,0.8832,0.00017,7.26873]
[1779710050607,30.35,77321.22,63.8,0.88356,0.00017,7.25302]
[1779710051136,30.35,77324.27,63.8,0.88409,0.00017,7.22984]
[1779710056171,30.34,77323.14,63.8,0.88392,0.00017,7.23707]
[1779710061542,30.34,77323.29,63.8,0.88398,0.00017,7.23477]
[1779710066579,30.33,77323.5,63.8,0.88404,0.00017,7.23175]
[1779710074298,30.33,77324.01,63.8,0.88429,0.00017,7.21812]
[1779710086381,30.32,77323.89,63.8,0.88433,0.00017,7.21619]
[1779710091417,30.32,77323.98,63.8,0.88435,0.00017,7.21528]
[1779710102493,30.31,77324.75,63.8,0.88455,0.00017,7.20654]
[1779710106522,30.31,77317.81,63.8,0.88336,0.00017,7.25832]
[1779710110550,30.3,77319.72,63.8,0.88372,0.00017,7.24253]
[1779710111557,30.3,77322.53,63.8,0.88423,0.00017,7.22051]
[1779710116592,30.3,77322.11,63.8,0.88419,0.00017,7.22231]
[1779710122633,30.29,77322.14,63.8,0.88423,0.00017,7.22041]
[1779710127669,30.29,77321.72,63.8,0.88419,0.00017,7.222]
[1779710132704,30.28,77322.35,63.8,0.88445,0.00017,7.20788]
[1779710138746,30.28,77325.28,63.8,0.88499,0.00017,7.18396]
[1779710143782,30.27,77324.8,63.8,0.88493,0.00017,7.18652]
[1779710148817,30.27,77325.29,63.8,0.88504,0.00017,7.1817]
[1779710149824,30.27,77323.92,63.8,0.88481,0.00017,7.19191]
[1779710150831,30.27,77319.87,63.8,0.88411,0.00017,7.22251]
[1779710152072,30.27,77319.87,63.8,0.88411,0.00017,7.22251]
[1779710153723,30.27,77321.01,63.8,0.88432,0.00017,7.2133]
[1779710158890,30.26,77320.96,63.8,0.88434,0.00017,7.2122]
[1779710163925,30.26,77319.58,63.8,0.88413,0.00017,7.22149]
[1779710166946,30.26,77320.98,63.8,0.88439,0.00017,7.21009]
[1779710167953,30.25,77322.97,63.8,0.88474,0.00017,7.19471]
[1779710172987,30.25,77323.89,63.8,0.88493,0.00017,7.18666]
[1779710173994,30.25,77326.04,63.8,0.8853,0.00017,7.17011]
[1779710186079,30.25,77324.69,63.8,0.88511,0.00017,7.17846]
[1779710191114,30.24,77324.35,63.8,0.88517,0.00017,7.17289]
[1779710196148,30.24,77324.36,63.8,0.88519,0.00017,7.17196]
[1779710202191,30.24,77323.99,63.8,0.88515,0.00017,7.17373]
[1779710207225,30.23,77324.67,63.8,0.8853,0.00017,7.16732]
[1779710212261,30.23,77321.55,63.8,0.88482,0.00017,7.18825]
[1779710213268,30.22,77316.34,63.8,0.88392,0.00017,7.22739]
[1779710219311,30.22,77316.9,63.8,0.88408,0.00017,7.22051]
[1779710226360,30.21,77315.12,63.8,0.8838,0.00017,7.23253]
[1779710229382,30.21,77316.61,63.8,0.88408,0.00017,7.22046]
[1779710233409,30.21,77315.2,63.8,0.88385,0.00017,7.23035]
[1779710238447,30.2,77315.72,63.8,0.88402,0.00017,7.22329]
[1779710240460,30.19,77313.62,63.8,0.88367,0.00018,7.23851]
[1779710241468,30.19,77310.48,63.8,0.88312,0.00018,7.26229]
[1779710246503,30.19,77310.77,63.8,0.8832,0.00018,7.25877]
[1779710247510,30.19,77308.76,63.8,0.88285,0.00018,7.2739]
[1779710251538,30.19,77307.4,63.8,0.88273,0.00018,7.27598]
[1779710256573,30.18,77306.43,63.8,0.88259,0.00018,7.282]
[1779710261616,30.18,77305.94,63.8,0.88254,0.00018,7.28435]
[1779710266651,30.17,77305.97,63.8,0.88258,0.00018,7.28273]
[1779710271685,30.17,77305.89,63.8,0.88259,0.00018,7.28198]
[1779710276721,30.17,77305.39,63.8,0.88254,0.00018,7.28449]
[1779710281756,30.16,77305.28,63.8,0.88255,0.00018,7.28366]
[1779710284776,30.16,77303.59,63.8,0.88228,0.00018,7.29574]
[1779710285784,30.16,77301.99,63.8,0.882,0.00018,7.30769]
[1779710289228,30.15,77299.64,63.8,0.88161,0.00018,7.3247]
[1779710289812,30.15,77296.26,63.8,0.88101,0.00018,7.3503]
[1779710291031,30.15,77296.26,63.8,0.88101,0.00018,7.3503]
[1779710291133,30.15,77294.25,63.8,0.88066,0.00018,7.36534]
[1779710296861,30.14,77294.09,63.8,0.88069,0.00018,7.364]
[1779710301156,30.14,77293.71,63.8,0.88065,0.00018,7.36605]
[1779710301187,30.14,77293.71,63.8,0.88066,0.00018,7.36551]
[1779710301460,30.14,77293.71,63.8,0.88066,0.00018,7.36551]
[1779710301896,30.14,77291.16,63.8,0.8802,0.00018,7.38503]
[1779710302903,30.14,77289.8,63.8,0.87996,0.00018,7.39538]
[1779710303737,30.14,77289.8,63.8,0.87996,0.00018,7.39538]
[1779710305529,30.14,77289.22,63.8,0.87987,0.00018,7.39955]
[1779710305924,30.14,77286.0,63.8,0.87929,0.00018,7.42422]
[1779710311965,30.13,77287.57,63.8,0.87969,0.00018,7.40375]
[1779710317001,30.13,77287.2,63.8,0.87965,0.00018,7.40576]
[1779710322036,30.13,77285.96,63.8,0.87944,0.00018,7.41446]
[1779710327071,30.13,77285.87,63.8,0.87945,0.00018,7.41425]
[1779710328938,30.13,77285.87,63.8,0.87945,0.00018,7.41425]
[1779710329085,30.13,77279.11,63.8,0.87823,0.00018,7.46608]
[1779710330155,30.13,77279.11,63.8,0.87823,0.00018,7.46608]
[1779710336133,30.12,77277.04,63.8,0.8779,0.00018,7.4803]
[1779710336954,30.12,77277.04,63.8,0.8779,0.00018,7.4803]
[1779710337156,30.12,77274.0,63.8,0.87735,0.00018,7.50356]
[1779710337779,30.12,77274.0,63.8,0.87735,0.00018,7.50356]
[1779710338156,30.12,77266.74,63.8,0.87603,0.00018,7.5595]
[1779710339389,30.12,77266.81,63.8,0.87604,0.00018,7.55895]
[1779710339721,30.12,77266.81,63.8,0.87604,0.00018,7.55895]
[1779710340676,30.12,77266.88,63.8,0.87606,0.00018,7.55804]
[1779710342184,30.12,77261.8,63.8,0.87514,0.00018,7.59671]
[1779710343191,30.11,77259.7,63.8,0.87476,0.00019,7.61261]
[1779710344808,30.11,77259.13,63.8,0.87467,0.00019,7.6166]
[1779710345205,30.11,77261.06,63.8,0.87503,0.00019,7.60117]
[1779710347219,30.11,77264.27,63.8,0.87565,0.00018,7.57543]
[1779710348416,30.11,77264.29,63.8,0.87566,0.00018,7.5749]
[1779710350240,30.11,77266.37,63.8,0.87605,0.00018,7.55839]
[1779710352088,30.11,77266.48,63.8,0.87607,0.00018,7.55755]
[1779710352254,30.11,77268.86,63.8,0.87651,0.00018,7.53911]
[1779710353261,30.11,77279.77,63.8,0.87851,0.00018,7.45435]
[1779710354268,30.11,77281.47,63.8,0.87881,0.00018,7.44137]
[1779710356282,30.11,77285.26,63.8,0.8795,0.00018,7.41212]
[1779710361317,30.11,77286.61,63.8,0.87974,0.00018,7.40173]
[1779710366352,30.1,77287.32,63.8,0.87988,0.00018,7.3956]
[1779710372394,30.1,77287.01,63.8,0.87994,0.00018,7.38993]
[1779710377429,30.1,77286.5,63.8,0.87986,0.00018,7.39319]
[1779710379443,30.1,77289.41,63.8,0.88039,0.00018,7.37048]
[1779710381457,30.1,77286.7,63.8,0.87989,0.00018,7.39191]
[1779710386492,30.1,77286.78,63.8,0.87991,0.00018,7.39136]
[1779710391527,30.1,77286.59,63.8,0.87989,0.00018,7.39214]
[1779710394515,30.1,77286.62,63.8,0.8799,0.00018,7.39164]
[1779710397721,30.1,77287.34,63.8,0.88004,0.00018,7.38568]
[1779710397822,30.1,77287.85,63.8,0.88013,0.00018,7.38162]
[1779710403612,30.09,77288.52,63.8,0.88027,0.00018,7.37584]
[1779710404623,30.09,77293.89,63.8,0.88124,0.00018,7.33423]
[1779710409658,30.09,77293.74,63.8,0.88122,0.00018,7.33508]
[1779710415700,30.09,77291.6,63.8,0.88084,0.00018,7.35112]
[1779710416707,30.09,77285.88,63.8,0.87982,0.00018,7.39512]
[1779710421742,30.09,77286.18,63.8,0.87989,0.00018,7.392]
[1779710426777,30.09,77287.23,63.8,0.8801,0.00018,7.38311]
[1779710427784,30.09,77288.82,63.8,0.88038,0.00018,7.37107]
[1779710432820,30.09,77288.65,63.8,0.88046,0.00018,7.36445]
[1779710437856,30.08,77289.63,63.8,0.88065,0.00018,7.35629]
[1779710442893,30.08,77289.11,63.8,0.88057,0.00018,7.35972]
[1779710443898,30.08,77286.79,63.8,0.88016,0.00018,7.37749]
[1779710448933,30.08,77286.29,63.8,0.88008,0.00018,7.3805]
[1779710453969,30.08,77286.55,63.8,0.88015,0.00018,7.37779]
[1779710459004,30.08,77286.13,63.8,0.88007,0.00018,7.38108]
[1779710464040,30.08,77287.84,63.8,0.88035,0.00018,7.36904]
[1779710469074,30.08,77288.02,63.8,0.88036,0.00018,7.36889]
[1779710474110,30.08,77287.22,63.8,0.88021,0.00018,7.37517]
[1779710476124,30.09,77278.16,63.8,0.87857,0.00018,7.44527]
[1779710477400,30.09,77278.16,63.8,0.87857,0.00018,7.44527]
[1779710477462,30.09,77275.91,63.8,0.87816,0.00018,7.46282]
[1779710478025,30.09,77275.91,63.8,0.87816,0.00018,7.46282]
[1779710478138,30.09,77272.53,63.8,0.87754,0.00018,7.4891]
[1779710481075,30.09,77271.98,63.8,0.87743,0.00018,7.49352]
[1779710481159,30.09,77269.75,63.8,0.87702,0.00018,7.51088]
[1779710482166,30.09,77263.28,63.8,0.87583,0.00018,7.56112]
[1779710487201,30.09,77260.4,63.8,0.8753,0.00019,7.58345]
[1779710488208,30.09,77257.41,63.8,0.87475,0.00019,7.60665]
[1779710489217,30.09,77247.89,63.8,0.87297,0.00019,7.68068]
[1779710490140,30.09,77247.89,63.8,0.87297,0.00019,7.68068]
[1779710490223,30.09,77249.04,63.8,0.87319,0.00019,7.67154]
[1779710493257,30.08,77247.53,63.8,0.87302,0.00019,7.6755]
[1779710495389,30.08,77245.79,63.8,0.8727,0.00019,7.68869]
[1779710496081,30.08,77245.79,63.8,0.8727,0.00019,7.68869]
[1779710496277,30.08,77244.42,63.8,0.87245,0.00019,7.69917]
[1779710497745,30.08,77243.75,63.8,0.87233,0.00019,7.70417]
[1779710497925,30.08,77243.75,63.8,0.87233,0.00019,7.70417]
[1779710498291,30.08,77238.25,63.8,0.87129,0.00019,7.74687]
[1779710503326,30.08,77237.86,63.8,0.87125,0.00019,7.74848]
[1779710504333,30.08,77240.66,63.8,0.87179,0.00019,7.72633]
[1779710508361,30.07,77242.21,63.8,0.87211,0.00019,7.71319]
[1779710513184,30.07,77243.27,63.8,0.87233,0.00019,7.70398]
[1779710515411,30.07,77245.77,63.8,0.87282,0.00019,7.68383]
[1779710516418,30.07,77249.45,63.8,0.87351,0.00019,7.65494]
[1779710520446,30.07,77251.45,63.8,0.8739,0.00019,7.63873]
[1779710521498,30.07,77251.45,63.8,0.8739,0.00019,7.63873]
[1779710521521,30.07,77251.45,63.8,0.8739,0.00019,7.63873]
[1779710522459,30.06,77255.23,63.8,0.87461,0.00019,7.60904]
[1779710523467,30.06,77256.88,63.8,0.87492,0.00019,7.5961]
[1779710528502,30.06,77256.86,63.8,0.87493,0.00019,7.59547]
[1779710533538,30.06,77257.9,63.8,0.87515,0.00019,7.58661]
[1779710538572,30.06,77258.32,63.8,0.87523,0.00019,7.58296]
[1779710543607,30.05,77254.38,63.8,0.87455,0.00019,7.61146]
[1779710547635,30.05,77252.1,63.8,0.87417,0.00019,7.6274]
[1779710551663,30.04,77250.54,63.8,0.87402,0.00019,7.63043]
[1779710552670,30.04,77247.44,63.8,0.87345,0.00019,7.65415]
[1779710555691,30.04,77244.19,63.8,0.87287,0.00019,7.6781]
[1779710557705,30.03,77242.43,63.8,0.87256,0.00019,7.69086]
[1779710561032,30.03,77242.01,63.8,0.8725,0.00019,7.69334]
[1779710561343,30.03,77235.64,63.8,0.8713,0.00019,7.74292]
[1779710561835,30.03,77235.64,63.8,0.8713,0.00019,7.74292]
[1779710561902,30.03,77233.55,63.8,0.87091,0.00019,7.75927]
[1779710562740,30.03,77237.04,63.8,0.87158,0.00019,7.73172]
[1779710568782,30.02,77235.45,63.8,0.87131,0.00019,7.74287]
[1779710572810,30.02,77238.68,63.8,0.87194,0.00019,7.71669]
[1779710573816,30.02,77240.81,63.8,0.87235,0.00019,7.69983]
[1779710575830,30.02,77243.29,63.8,0.87282,0.00019,7.68009]
[1779710576838,30.02,77246.46,63.8,0.87342,0.00019,7.65519]
[1779710581873,30.02,77246.0,63.8,0.87335,0.00019,7.65814]
[1779710586908,30.02,77244.56,63.8,0.8731,0.00019,7.66877]
[1779710587915,30.02,77242.85,63.8,0.87278,0.00019,7.682]
[1779710592950,30.01,77241.66,63.8,0.87257,0.00019,7.69051]
[1779710597987,30.01,77241.64,63.8,0.87259,0.00019,7.68979]
[1779710601008,30.01,77240.21,63.8,0.87233,0.00019,7.70044]
[1779710606046,30.01,77239.85,63.8,0.87229,0.00019,7.7023]
[1779710611081,30.0,77239.61,63.8,0.87237,0.00019,7.6957]
[1779710612088,30.0,77237.52,63.8,0.87197,0.00019,7.71205]
[1779710613095,30.0,77234.09,63.8,0.87133,0.00019,7.73851]
[1779710618130,30.0,77234.66,63.8,0.87147,0.00019,7.73286]
[1779710625178,29.99,77233.78,63.8,0.87134,0.00019,7.73814]
[1779710627532,29.99,77234.82,63.8,0.87154,0.00019,7.72977]
[1779710627721,29.99,77233.56,63.8,0.87131,0.00019,7.73943]
[1779710627772,29.99,77233.56,63.8,0.87131,0.00019,7.73943]
[1779710628201,29.99,77229.15,63.8,0.87047,0.00019,7.77376]
[1779710629208,29.99,77227.3,63.8,0.87012,0.00019,7.78799]
[1779710633236,29.99,77217.84,63.8,0.86833,0.00019,7.86109]
[1779710634243,29.98,77221.58,63.8,0.86906,0.00019,7.83131]
[1779710639278,29.98,77220.11,63.8,0.86882,0.00019,7.8414]
[1779710640285,29.98,77216.87,63.8,0.86819,0.00019,7.8668]
[1779710645320,29.98,77219.4,63.8,0.86869,0.00019,7.84647]
[1779710650355,29.98,77219.3,63.8,0.86868,0.00019,7.84692]
[1779710651362,29.98,77224.59,63.8,0.8697,0.00019,7.8053]
[1779710652369,29.98,77230.44,63.8,0.87082,0.00019,7.7594]
[1779710653376,29.98,77239.25,63.8,0.8725,0.00019,7.69013]
[1779710653821,29.98,77239.25,63.8,0.8725,0.00019,7.69013]
[1779710654383,29.98,77246.12,63.8,0.8738,0.00019,7.63625]
[1779710655390,29.98,77248.76,63.8,0.87429,0.00019,7.61554]
[1779710657404,29.98,77250.15,63.8,0.87455,0.00019,7.60456]
[1779710660425,29.97,77251.76,63.8,0.87486,0.00019,7.59184]
[1779710665460,29.97,77252.26,63.8,0.87496,0.00019,7.58778]
[1779710670496,29.97,77251.7,63.8,0.87486,0.00019,7.59195]
[1779710676538,29.97,77253.29,63.8,0.87526,0.00019,7.57196]
[1779710679559,29.97,77254.76,63.8,0.87553,0.00019,7.56038]
[1779710682579,29.97,77257.21,63.8,0.87599,0.00019,7.54121]
[1779710682829,29.97,77257.21,63.8,0.87599,0.00019,7.54121]
[1779710683587,29.97,77261.69,63.8,0.87682,0.00018,7.50632]
[1779710684594,29.97,77264.84,63.8,0.8774,0.00018,7.48186]
[1779710686608,29.97,77268.61,63.8,0.87808,0.00018,7.45274]
[1779710689613,29.97,77268.61,63.8,0.87808,0.00018,7.45274]
[1779710689629,29.97,77265.55,63.8,0.87751,0.00018,7.47692]
[1779710690057,29.97,77265.55,63.8,0.87751,0.00018,7.47692]
[1779710690089,29.97,77265.55,63.8,0.87751,0.00018,7.47692]
[1779710690636,29.97,77249.39,63.8,0.87452,0.00019,7.60293]
[1779710691642,29.97,77249.73,63.8,0.87458,0.00019,7.6002]
[1779710696678,29.97,77249.52,63.8,0.87455,0.00019,7.60148]
[1779710701713,29.97,77248.81,63.8,0.87443,0.00019,7.60669]
[1779710706748,29.97,77248.27,63.8,0.87433,0.00019,7.61059]
[1779710710782,29.97,77245.15,63.8,0.87375,0.00019,7.63467]
[1779710712796,29.97,77247.0,63.8,0.87411,0.00019,7.61997]
[1779710713803,29.97,77248.61,63.8,0.87441,0.00019,7.60729]
[1779710718838,29.97,77247.82,63.8,0.87427,0.00019,7.61299]
[1779710722866,29.97,77249.22,63.8,0.87455,0.00019,7.60162]
[1779710727902,29.97,77251.71,63.8,0.87502,0.00019,7.5817]
[1779710732937,29.96,77252.62,63.8,0.8753,0.00019,7.56687]
[1779710733944,29.96,77254.63,63.8,0.87568,0.00019,7.55113]
[1779710737958,29.96,77255.58,63.8,0.87586,0.00019,7.54356]
[1779710737973,29.96,77260.07,63.8,0.87669,0.00018,7.50858]
[1779710738982,29.96,77263.7,63.8,0.87736,0.00018,7.48033]
[1779710744016,29.96,77263.27,63.8,0.87727,0.00018,7.48394]
[1779710747036,29.96,77264.58,63.8,0.87751,0.00018,7.47395]
[1779710749051,29.97,77267.45,63.8,0.87803,0.00018,7.45181]
[1779710752754,29.97,77268.0,63.8,0.87813,0.00018,7.44779]
[1779710752878,29.97,77268.02,63.8,0.87813,0.00018,7.44777]
[1779710753079,29.97,77278.74,63.8,0.88008,0.00018,7.36473]
[1779710754087,29.97,77280.34,63.8,0.88037,0.00018,7.35215]
[1779710755723,29.97,77280.34,63.8,0.88037,0.00018,7.35215]
[1779710755094,29.96,77280.6,63.8,0.88043,0.00018,7.34969]
[1779710756102,29.96,77284.79,63.8,0.88118,0.00018,7.31721]
[1779710757109,29.96,77281.42,63.8,0.88058,0.00018,7.34324]
[1779710760130,29.96,77280.09,63.8,0.88034,0.00018,7.35344]
[1779710761105,29.96,77280.09,63.8,0.88034,0.00018,7.35344]
[1779710764231,29.96,77280.07,63.8,0.88035,0.00018,7.35311]
[1779710764233,29.96,77276.2,63.8,0.87963,0.00018,7.38366]
[1779710765165,29.97,77274.45,63.8,0.87931,0.00018,7.39751]
[1779710767062,29.97,77274.42,63.8,0.8793,0.00018,7.39797]
[1779710767179,29.97,77277.32,63.8,0.87982,0.00018,7.3757]
[1779710772215,29.97,77277.2,63.8,0.87977,0.00018,7.37782]
[1779710779264,29.97,77277.44,63.8,0.8798,0.00018,7.37657]
[1779710784299,29.97,77276.82,63.8,0.87967,0.00018,7.38212]
[1779710788329,29.97,77278.25,63.8,0.87992,0.00018,7.37129]
[1779710789335,29.98,77276.95,63.8,0.87968,0.00018,7.38162]
[1779710791455,29.98,77277.56,63.8,0.87979,0.00018,7.37713]
[1779710796518,29.98,77277.77,63.8,0.8799,0.00018,7.36908]
[1779710801419,29.98,77281.52,63.8,0.88055,0.00018,7.3416]
[1779710804440,29.99,77284.42,63.8,0.88105,0.00018,7.32006]
[1779710805446,29.99,77282.84,63.8,0.88076,0.00018,7.3326]
[1779710810482,29.99,77282.96,63.8,0.88074,0.00018,7.3332]
[1779710823573,30.0,77283.7,63.8,0.88079,0.00018,7.33141]
[1779710828608,30.0,77284.05,63.8,0.88084,0.00018,7.32907]
[1779710833643,30.01,77283.6,63.8,0.88073,0.00018,7.33397]
[1779710838678,30.01,77283.3,63.8,0.88064,0.00018,7.33773]
[1779710844720,30.02,77283.09,63.8,0.88057,0.00018,7.34068]
[1779710850762,30.01,77282.51,63.8,0.8805,0.00018,7.34366]
[1779710855797,30.01,77282.81,63.8,0.8807,0.00018,7.332]
[1779710860305,30.0,77282.4,63.8,0.88066,0.00018,7.33354]
[1779710860833,30.0,77277.55,63.8,0.87979,0.00018,7.37066]
[1779710861840,30.0,77275.57,63.8,0.87944,0.00018,7.38554]
[1779710862826,30.0,77275.57,63.8,0.87944,0.00018,7.38554]
[1779710862907,30.0,77274.63,63.8,0.87928,0.00018,7.39235]
[1779710863854,30.0,77265.48,63.8,0.87761,0.00018,7.46356]
[1779710864860,30.0,77267.36,63.8,0.87795,0.00018,7.44908]
[1779710869896,30.0,77267.42,63.8,0.87794,0.00018,7.44935]
[1779710874930,30.0,77267.52,63.8,0.87794,0.00018,7.44931]
[1779710879967,30.0,77267.83,63.8,0.878,0.00018,7.44693]
[1779710883995,30.0,77263.8,63.8,0.87728,0.00018,7.47743]
[1779710885011,30.0,77254.48,63.8,0.87555,0.00019,7.55006]
[1779710886008,30.0,77252.23,63.8,0.87513,0.00019,7.5676]
[1779710890037,30.0,77256.58,63.8,0.87594,0.00019,7.5337]
[1779710891044,30.0,77258.87,63.8,0.87636,0.00019,7.51593]
[1779710898093,30.0,77257.31,63.8,0.87606,0.00019,7.52859]
[1779710900107,30.0,77258.69,63.8,0.87632,0.00019,7.51799]
[1779710905142,30.0,77257.73,63.8,0.87613,0.00019,7.52585]
[1779710910177,30.01,77257.78,63.8,0.87613,0.00019,7.52583]
[1779710915214,30.01,77257.86,63.8,0.87623,0.00019,7.51822]
[1779710923918,30.01,77257.72,63.8,0.8762,0.00019,7.51957]
[1779710934349,30.01,77257.98,63.8,0.87624,0.00019,7.51809]
[1779710939384,30.01,77257.34,63.8,0.87612,0.00019,7.52316]
[1779710944419,30.01,77264.67,63.8,0.87747,0.00018,7.4663]
[1779710945509,30.01,77264.67,63.8,0.87747,0.00018,7.4663]
[1779710945580,30.01,77267.82,63.8,0.87804,0.00018,7.442]
[1779710948447,30.01,77265.27,63.8,0.87756,0.00018,7.46226]
[1779710951517,30.01,77264.93,63.8,0.8775,0.00018,7.46514]
[1779710952475,30.01,77262.51,63.8,0.87704,0.00018,7.48418]
[1779710957511,30.01,77262.84,63.8,0.87709,0.00018,7.48209]
[1779710960530,30.01,77261.33,63.8,0.87682,0.00018,7.49377]
[1779710967580,30.01,77260.82,63.8,0.87677,0.00018,7.49586]
[1779710969595,30.01,77255.18,63.8,0.87573,0.00019,7.53923]
[1779710973623,30.01,77253.98,63.8,0.87561,0.00019,7.54136]
[1779710978658,30.01,77254.22,63.8,0.87565,0.00019,7.53953]
[1779710982686,30.01,77258.92,63.8,0.87652,0.00019,7.50293]
[1779710987721,30.01,77258.7,63.8,0.87648,0.00019,7.50483]
[1779710992756,30.01,77257.93,63.8,0.87633,0.00019,7.51102]
[1779710997791,30.01,77256.92,63.8,0.87614,0.00019,7.51899]
[1779711002826,30.01,77257.46,63.8,0.87624,0.00019,7.51488]
[1779711007860,30.01,77257.97,63.8,0.87633,0.00019,7.511]
[1779711010882,30.01,77254.79,63.8,0.87574,0.00019,7.53579]
[1779711015918,30.01,77254.05,63.8,0.8756,0.00019,7.54145]
[1779711020953,30.01,77253.73,63.8,0.87555,0.00019,7.54383]
[1779711025988,30.01,77253.11,63.8,0.87544,0.00019,7.5485]
[1779711033037,30.01,77253.65,63.8,0.87564,0.00019,7.53664]
[1779711038073,30.0,77253.39,63.8,0.87562,0.00019,7.53735]
[1779711043108,30.0,77252.57,63.8,0.87552,0.00019,7.54169]
[1779711048143,29.99,77253.33,63.8,0.87571,0.00019,7.53382]
[1779711053177,29.99,77253.13,63.8,0.87571,0.00019,7.53351]
[1779711056199,29.98,77254.94,63.8,0.87608,0.00019,7.51833]
[1779711062241,29.98,77254.82,63.8,0.8761,0.00019,7.51728]
[1779711067276,29.97,77255.36,63.8,0.87624,0.00019,7.51148]
[1779711072312,29.97,77254.17,63.8,0.87605,0.00019,7.51923]
[1779711077346,29.96,77254.11,63.8,0.87608,0.00019,7.51817]
[1779711081374,29.96,77252.51,63.8,0.87581,0.00019,7.52944]
[1779711086410,29.95,77255.29,63.8,0.87636,0.00019,7.50624]
[1779711087416,29.95,77256.85,63.8,0.87666,0.00019,7.49381]
[1779711089431,29.95,77260.55,63.8,0.87735,0.00018,7.46448]
[1779711090438,29.95,77262.74,63.8,0.87776,0.00018,7.44718]
[1779711091444,29.95,77264.48,63.8,0.87819,0.00018,7.42611]
[1779711094492,29.95,77265.44,63.8,0.87837,0.00018,7.41829]
[1779711095473,29.95,77268.54,63.8,0.87895,0.00018,7.39387]
[1779711097487,29.95,77270.39,63.8,0.87929,0.00018,7.37922]
[1779711099501,29.95,77271.71,63.8,0.87952,0.00018,7.36946]
[1779711102522,29.95,77274.81,63.8,0.88007,0.00018,7.3459]
[1779711103529,29.95,77276.57,63.8,0.8804,0.00018,7.33218]
[1779711106552,29.95,77280.13,63.8,0.88106,0.00018,7.3038]
[1779711112592,29.94,77280.5,63.8,0.88117,0.00018,7.2992]
[1779711117627,29.94,77280.74,63.8,0.88121,0.00018,7.29739]
[1779711123669,29.94,77280.59,63.8,0.8812,0.00018,7.29759]
[1779711127697,29.94,77285.66,63.8,0.88215,0.00018,7.25707]
[1779711128704,29.94,77287.73,63.8,0.88252,0.00018,7.2408]
[1779711133738,29.93,77288.98,63.8,0.88278,0.00018,7.22991]
[1779711138774,29.93,77288.5,63.8,0.88272,0.00018,7.23242]
[1779711143809,29.92,77288.59,63.8,0.88276,0.00018,7.23052]
[1779711148844,29.92,77289.16,63.8,0.88289,0.00018,7.22492]
[1779711153879,29.92,77288.81,63.8,0.88295,0.00018,7.21914]
[1779711158914,29.91,77288.07,63.8,0.88285,0.00018,7.22368]
[1779711162942,29.91,77297.17,63.8,0.88449,0.00018,7.15251]
[1779711167977,29.91,77298.11,63.8,0.88467,0.00018,7.14454]
[1779711171532,29.91,77298.31,63.8,0.88472,0.00018,7.14255]
[1779711177041,29.9,77300.64,63.8,0.88515,0.00018,7.12374]
[1779711180783,29.9,77300.6,63.8,0.88515,0.00018,7.12379]
[1779711181069,29.9,77298.67,63.8,0.88481,0.00018,7.13839]
[1779711182436,29.9,77299.2,63.8,0.88491,0.00018,7.13416]
[1779711190132,29.9,77298.97,63.8,0.8849,0.00018,7.13482]
[1779711191423,29.9,77298.97,63.8,0.8849,0.00018,7.13482]
[1779711192282,29.9,77298.47,63.8,0.88481,0.00018,7.1384]
[1779711198021,29.9,77298.37,63.8,0.88481,0.00018,7.13849]
[1779711198188,29.9,77296.38,63.8,0.88446,0.00018,7.15369]
[1779711198812,29.9,77296.38,63.8,0.88446,0.00018,7.15369]
[1779711200522,29.9,77296.3,63.8,0.88445,0.00018,7.15415]
[1779711201209,29.9,77290.58,63.8,0.88344,0.00018,7.19798]
[1779711201777,29.9,77290.58,63.8,0.88344,0.00018,7.19798]
[1779711206244,29.89,77288.6,63.8,0.88311,0.00018,7.21219]
[1779711211279,29.89,77288.4,63.8,0.8832,0.00018,7.2052]
[1779711216314,29.88,77288.76,63.8,0.88329,0.00018,7.20119]
[1779711218328,29.88,77286.48,63.8,0.8829,0.00018,7.21833]
[1779711223366,29.88,77287.15,63.8,0.88305,0.00018,7.21186]
[1779711229405,29.87,77287.04,63.8,0.88306,0.00018,7.21116]
[1779711233433,29.87,77288.53,63.8,0.88335,0.00018,7.19861]
[1779711238469,29.87,77297.9,63.8,0.88505,0.00018,7.12507]
[1779711239476,29.87,77299.32,63.8,0.8853,0.00018,7.11398]
[1779711244510,29.87,77299.43,63.8,0.88534,0.00018,7.11244]
[1779711249546,29.86,77299.46,63.8,0.88536,0.00018,7.11149]
[1779711254581,29.86,77299.27,63.8,0.88534,0.00018,7.11219]
[1779711260623,29.86,77299.21,63.8,0.88535,0.00018,7.11171]
[1779711263644,29.86,77297.76,63.8,0.88511,0.00018,7.1224]
[1779711268679,29.85,77297.76,63.8,0.88513,0.00018,7.12149]
[1779711270926,29.85,77297.76,63.8,0.88513,0.00018,7.12149]
[1779711271225,29.85,77297.76,63.8,0.88513,0.00018,7.12149]
[1779711271699,29.85,77296.08,63.8,0.88494,0.00018,7.12661]
[1779711274721,29.85,77294.0,63.8,0.88458,0.00018,7.14208]
[1779711279756,29.85,77293.64,63.8,0.88454,0.00018,7.14378]
[1779711285802,29.84,77294.34,63.8,0.8847,0.00018,7.13705]
[1779711290837,29.84,77293.67,63.8,0.8846,0.00018,7.14115]
[1779711295872,29.84,77293.78,63.8,0.88465,0.00018,7.13902]
[1779711300097,29.84,77293.27,63.8,0.88458,0.00018,7.14232]
[1779711302046,29.83,77293.0,63.8,0.88454,0.00018,7.14398]
[1779711302920,29.83,77290.57,63.8,0.88412,0.00018,7.16232]
[1779711303928,29.83,77288.38,63.8,0.88373,0.00018,7.17901]
[1779711308964,29.83,77288.62,63.8,0.8838,0.00018,7.17587]
[1779711310227,29.83,77289.93,63.8,0.88404,0.00018,7.16548]
[1779711312538,29.83,77290.66,63.8,0.88418,0.00018,7.15936]
[1779711312991,29.83,77300.18,63.8,0.88588,0.00018,7.08564]
[1779711314287,29.83,77300.18,63.8,0.88588,0.00018,7.08564]
[1779711313998,29.82,77296.76,63.8,0.88527,0.00018,7.11189]
[1779711314766,29.82,77296.76,63.8,0.88527,0.00018,7.11189]
[1779711315007,29.82,77293.9,63.8,0.88477,0.00018,7.13381]
[1779711315721,29.82,77293.9,63.8,0.88477,0.00018,7.13381]
[1779711316015,29.82,77293.52,63.8,0.88471,0.00018,7.13655]
[1779711318029,29.82,77291.34,63.8,0.88433,0.00018,7.153]
[1779711320043,29.82,77289.84,63.8,0.88407,0.00018,7.16414]
[1779711325078,29.82,77290.02,63.8,0.88413,0.00018,7.16158]
[1779711330112,29.81,77290.05,63.8,0.88416,0.00018,7.16021]
[1779711331943,29.81,77290.05,63.8,0.88416,0.00018,7.16021]
[1779711332127,29.81,77288.14,63.8,0.88393,0.00018,7.16724]
[1779711336155,29.81,77286.55,63.8,0.88367,0.00018,7.17857]
[1779711341190,29.81,77286.49,63.8,0.88368,0.00018,7.17779]
[1779711346225,29.8,77286.53,63.8,0.88372,0.00018,7.17626]
[1779711351260,29.8,77287.34,63.8,0.88389,0.00018,7.16881]
[1779711357302,29.8,77286.96,63.8,0.88385,0.00018,7.1704]
[1779711358412,29.8,77286.96,63.8,0.88385,0.00018,7.1704]
[1779711364351,29.79,77288.6,63.8,0.88418,0.00018,7.15619]
[1779711369386,29.79,77289.59,63.8,0.88438,0.00018,7.14755]
[1779711374421,29.79,77289.55,63.8,0.8844,0.00018,7.14691]
[1779711378449,29.78,77297.13,63.8,0.88576,0.00018,7.08757]
[1779711379732,29.78,77297.13,63.8,0.88576,0.00018,7.08757]
[1779711380077,29.78,77297.13,63.8,0.88576,0.00018,7.08757]
[1779711380178,29.78,77299.01,63.8,0.88609,0.00018,7.07287]
[1779711385497,29.78,77299.99,63.8,0.88628,0.00018,7.0649]
[1779711389526,29.78,77301.95,63.8,0.88663,0.00018,7.04947]
[1779711390616,29.78,77306.16,63.8,0.88737,0.00018,7.01698]
[1779711394561,29.78,77299.42,63.8,0.8863,0.00018,7.06063]
[1779711399596,29.77,77299.7,63.8,0.8864,0.00018,7.05644]
[1779711404631,29.77,77299.6,63.8,0.88643,0.00018,7.05522]
[1779711409665,29.76,77299.93,63.8,0.88653,0.00018,7.05075]
[1779711414701,29.75,77299.62,63.8,0.88653,0.00018,7.05053]
[1779711418731,29.74,77301.71,63.8,0.88697,0.00018,7.0315]
[1779711423767,29.73,77303.44,63.8,0.88735,0.00018,7.01467]
[1779711429810,29.72,77303.44,63.8,0.88744,0.00018,7.01061]
[1779711434846,29.71,77302.42,63.8,0.88734,0.00018,7.01513]
[1779711438873,29.71,77299.17,63.8,0.88682,0.00018,7.03789]
[1779711440887,29.7,77297.54,63.8,0.88655,0.00018,7.0498]
[1779711442901,29.7,77295.7,63.8,0.88624,0.00018,7.06328]
[1779711444053,29.7,77295.7,63.8,0.88624,0.00018,7.06328]
[1779711444915,29.7,77291.17,63.8,0.88545,0.00018,7.09757]
[1779711449950,29.7,77290.62,63.8,0.88538,0.00018,7.10086]
[1779711454985,29.69,77289.56,63.8,0.8853,0.00018,7.1009]
[1779711461027,29.69,77289.16,63.8,0.88526,0.00018,7.10285]
[1779711464072,29.69,77285.12,63.8,0.88455,0.00018,7.13359]
[1779711465077,29.69,77270.0,63.8,0.88183,0.00018,7.25101]
[1779711466084,29.69,77267.78,63.8,0.88143,0.00018,7.26794]
[1779711466739,29.69,77267.78,63.8,0.88143,0.00018,7.26794]
[1779711467091,29.69,77259.2,63.8,0.87987,0.00018,7.33457]
[1779711469111,29.68,77258.96,63.8,0.87985,0.00018,7.33543]
[1779711474140,29.67,77259.11,63.8,0.87994,0.00018,7.33181]
[1779711481558,29.67,77259.11,63.8,0.87994,0.00018,7.33181]
[1779711487231,29.66,77259.27,63.8,0.88006,0.00018,7.32633]
[1779711494188,29.66,77259.17,63.8,0.88006,0.00018,7.32641]
[1779711499315,29.66,77259.17,63.8,0.88009,0.00018,7.32508]
[1779711506365,29.65,77258.72,63.8,0.88004,0.00018,7.3275]
[1779711511399,29.65,77258.9,63.8,0.88018,0.00018,7.318]
[1779711516434,29.65,77258.69,63.8,0.88019,0.00018,7.31769]
[1779711521469,29.64,77258.65,63.8,0.88023,0.00018,7.31607]
[1779711525243,29.64,77259.01,63.8,0.88032,0.00018,7.31211]
[1779711530546,29.63,77258.56,63.8,0.88029,0.00018,7.31339]
[1779711535016,29.63,77258.71,63.8,0.88034,0.00018,7.31111]
[1779711536469,29.62,77258.71,63.8,0.88036,0.00018,7.31039]
[1779711540277,29.62,77259.14,63.8,0.88047,0.00018,7.30557]
[1779711540846,29.62,77259.14,63.8,0.88048,0.00018,7.30522]
[1779711541613,29.62,77265.23,63.8,0.88161,0.00018,7.2572]
[1779711542620,29.62,77268.4,63.8,0.88219,0.00018,7.23213]
[1779711544633,29.62,77270.48,63.8,0.88258,0.00018,7.21539]
[1779711549669,29.61,77271.83,63.8,0.88285,0.00018,7.20371]
[1779711554705,29.61,77271.85,63.8,0.88288,0.00018,7.20246]
[1779711559740,29.61,77273.38,63.8,0.88318,0.00018,7.18948]
[1779711564776,29.6,77272.99,63.8,0.88313,0.00018,7.19158]
[1779711571824,29.6,77272.98,63.8,0.88326,0.00018,7.18304]
[1779711576860,29.6,77273.6,63.8,0.88339,0.00018,7.17734]
[1779711581894,29.59,77274.08,63.8,0.8835,0.00018,7.17279]
[1779711586930,29.59,77274.23,63.8,0.88354,0.00018,7.17084]
[1779711589951,29.59,77277.02,63.8,0.88405,0.00018,7.14863]
[1779711590957,29.59,77281.63,63.8,0.88489,0.00018,7.11258]
[1779711592972,29.59,77283.95,63.8,0.88531,0.00018,7.09434]
[1779711597463,29.59,77285.17,63.8,0.88553,0.00018,7.08471]
[1779711597522,29.59,77288.52,63.8,0.88613,0.00018,7.05858]
[1779711600029,29.59,77290.73,63.8,0.88652,0.00018,7.0414]
[1779711603046,29.59,77295.74,63.8,0.88741,0.00018,7.00255]
[1779711604598,29.59,77295.74,63.8,0.88741,0.00018,7.00255]
[1779711611465,29.59,77295.4,63.8,0.88734,0.00018,7.00534]
[1779711617143,29.59,77295.12,63.8,0.88729,0.00018,7.00768]
[1779711618150,29.59,77296.56,63.8,0.88754,0.00018,6.99652]
[1779711619243,29.59,77296.56,63.8,0.88754,0.00018,6.99652]
[1779711625199,29.59,77296.13,63.8,0.88747,0.00018,6.99982]
[1779711630234,29.59,77295.92,63.8,0.88744,0.00018,7.001]
[1779711632919,29.59,77295.48,63.8,0.88747,0.00018,6.99675]
[1779711635503,29.59,77295.3,63.8,0.88744,0.00018,6.99813]
[1779711636276,29.59,77292.84,63.8,0.887,0.00018,7.01713]
[1779711637739,29.59,77291.73,63.8,0.88681,0.00018,7.02568]
[1779711643487,29.59,77291.99,63.8,0.88686,0.00018,7.02336]
[1779711649367,29.58,77292.26,63.8,0.88692,0.00018,7.0208]
[1779711653395,29.58,77289.19,63.8,0.88638,0.00018,7.04433]
[1779711658430,29.58,77288.49,63.8,0.88627,0.00018,7.04923]
[1779711663465,29.58,77288.97,63.8,0.88637,0.00018,7.04497]
[1779711668502,29.58,77288.51,63.8,0.8863,0.00018,7.04804]
[1779711670516,29.58,77290.29,63.8,0.88662,0.00018,7.03401]
[1779711675551,29.58,77290.45,63.8,0.88666,0.00018,7.03235]
[1779711678572,29.58,77288.97,63.8,0.8864,0.00018,7.04357]
[1779711683607,29.58,77289.14,63.8,0.88644,0.00018,7.04176]
[1779711688641,29.57,77289.51,63.8,0.88652,0.00018,7.03839]
[1779711696334,29.57,77289.32,63.8,0.88649,0.00018,7.03968]
[1779711702740,29.57,77289.27,63.8,0.8866,0.00018,7.03168]
[1779711708781,29.57,77289.59,63.8,0.88667,0.00018,7.02871]
[1779711714824,29.57,77289.03,63.8,0.88658,0.00018,7.03254]
[1779711718905,29.57,77284.87,63.8,0.88585,0.00018,7.06452]
[1779711719865,29.57,77270.51,63.8,0.88327,0.00018,7.17632]
[1779711720873,29.56,77270.47,63.8,0.88327,0.00018,7.17635]
[1779711721880,29.56,77271.92,63.8,0.88354,0.00018,7.16473]
[1779711726915,29.56,77272.55,63.8,0.88368,0.00018,7.15853]
[1779711731949,29.56,77272.09,63.8,0.88362,0.00018,7.16092]
[1779711737992,29.55,77272.01,63.8,0.88364,0.00018,7.16018]
[1779711743027,29.55,77274.03,63.8,0.88402,0.00018,7.14384]
[1779711745113,29.55,77273.19,63.8,0.88387,0.00018,7.15047]
[1779711745186,29.55,77264.72,63.8,0.88233,0.00018,7.21676]
[1779711746050,29.55,77259.22,63.8,0.88133,0.00018,7.25948]
[1779711750078,29.55,77257.5,63.8,0.88104,0.00018,7.27158]
[1779711751085,29.55,77250.88,63.8,0.87993,0.00019,7.31588]
[1779711752092,29.54,77249.16,63.8,0.87962,0.00019,7.32898]
[1779711755126,29.54,77250.69,63.8,0.87993,0.00019,7.31567]
[1779711758147,29.54,77254.43,63.8,0.88065,0.00018,7.28504]
[1779711761167,29.53,77251.0,63.8,0.88004,0.00019,7.3109]
[1779711765197,29.53,77254.06,63.8,0.88063,0.00018,7.2861]
[1779711770231,29.53,77253.72,63.8,0.88058,0.00018,7.2883]
[1779711775266,29.53,77255.68,63.8,0.88095,0.00018,7.2725]
[1779711778287,29.53,77257.26,63.8,0.88124,0.00018,7.2599]
[1779711783322,29.53,77257.45,63.8,0.88128,0.00018,7.25815]
[1779711783964,29.53,77257.45,63.8,0.88128,0.00018,7.25815]
[1779711784329,29.53,77261.88,63.8,0.8821,0.00018,7.2234]
[1779711785336,29.53,77264.23,63.8,0.88254,0.00018,7.20445]
[1779711790194,29.52,77263.99,63.8,0.88251,0.00018,7.20567]
[1779711790379,29.52,77262.11,63.8,0.88217,0.00018,7.21996]
[1779711791379,29.52,77256.13,63.8,0.88108,0.00018,7.2669]
[1779711796414,29.52,77256.92,63.8,0.88123,0.00018,7.26049]
[1779711802456,29.52,77257.33,63.8,0.88132,0.00018,7.25656]
[1779711806484,29.52,77259.95,63.8,0.88183,0.00018,7.23486]
[1779711811519,29.51,77259.8,63.8,0.88193,0.00018,7.22744]
[1779711818568,29.51,77260.08,63.8,0.88202,0.00018,7.22354]
[1779711819483,29.51,77260.08,63.8,0.88202,0.00018,7.22354]
[1779711819601,29.51,77263.15,63.8,0.88258,0.00018,7.19923]
[1779711820742,29.51,77263.15,63.8,0.88258,0.00018,7.19923]
[1779711820826,29.51,77296.33,63.8,0.88855,0.00018,6.94003]
[1779711820937,29.51,77296.33,63.8,0.88855,0.00018,6.94003]
[1779711821797,29.51,77296.33,63.8,0.88855,0.00018,6.94003]
[1779711821809,29.51,77296.33,63.8,0.88855,0.00018,6.94003]
[1779711821900,29.5,77304.48,63.8,0.88998,0.00017,6.87677]
[1779711822728,29.5,77304.48,63.8,0.88998,0.00017,6.87677]
[1779711822775,29.5,77323.85,63.8,0.89332,0.00017,6.72754]
[1779711823155,29.5,77323.85,63.8,0.89332,0.00017,6.72754]
[1779711823621,29.5,77318.09,63.8,0.89233,0.00017,6.77191]
[1779711824051,29.5,77318.09,63.8,0.89233,0.00017,6.77191]
[1779711824314,29.5,77318.09,63.8,0.89233,0.00017,6.77191]
[1779711824633,29.5,77324.62,63.8,0.89345,0.00017,6.72183]
[1779711825636,29.51,77314.13,63.8,0.89164,0.00017,6.80258]
[1779711826643,29.5,77311.39,63.8,0.89118,0.00017,6.82342]
[1779711827458,29.5,77311.39,63.8,0.89118,0.00017,6.82342]
[1779711828424,29.5,77310.33,63.8,0.891,0.00017,6.8313]
[1779711828875,29.5,77306.13,63.8,0.89027,0.00017,6.86369]
[1779711829467,29.5,77306.13,63.8,0.89027,0.00017,6.86369]
[1779711829664,29.5,77305.93,63.8,0.89024,0.00017,6.86516]
[1779711834699,29.5,77304.64,63.8,0.89001,0.00017,6.87524]
[1779711839734,29.51,77303.9,63.8,0.88985,0.00017,6.88225]
[1779711841750,29.51,77308.58,63.8,0.89066,0.00017,6.84662]
[1779711844768,29.51,77311.7,63.8,0.89119,0.00017,6.82292]
[1779711850811,29.51,77311.56,63.8,0.89116,0.00017,6.82431]
[1779711855845,29.51,77311.04,63.8,0.89106,0.00017,6.82855]
[1779711862895,29.51,77309.39,63.8,0.89079,0.00017,6.84055]
[1779711863279,29.51,77309.39,63.8,0.89079,0.00017,6.84055]
[1779711863902,29.51,77291.56,63.8,0.88766,0.00018,6.97882]
[1779711864909,29.51,77290.76,63.8,0.88752,0.00018,6.98512]
[1779711869944,29.51,77291.12,63.8,0.88758,0.00018,6.9827]
[1779711875986,29.51,77291.51,63.8,0.88773,0.00018,6.97287]
[1779711878000,29.51,77292.92,63.8,0.88798,0.00018,6.9621]
[1779711880746,29.51,77292.69,63.8,0.88793,0.00018,6.96398]
[1779711888078,29.52,77293.68,63.8,0.88809,0.00018,6.95721]
[1779711889573,29.52,77293.68,63.8,0.88809,0.00018,6.95721]
[1779711889712,29.52,77293.68,63.8,0.88809,0.00018,6.95721]
[1779711889766,29.52,77293.67,63.8,0.88808,0.00018,6.9575]
[1779711890398,29.52,77312.04,63.8,0.89129,0.00017,6.81551]
[1779711891194,29.52,77312.04,63.8,0.89129,0.00017,6.81551]
[1779711891539,29.52,77312.04,63.8,0.89129,0.00017,6.81551]
[1779711891544,29.52,77316.63,63.8,0.89208,0.00017,6.78024]
[1779711892113,29.52,77313.67,63.8,0.89157,0.00017,6.80301]
[1779711897148,29.51,77313.26,63.8,0.89153,0.00017,6.80469]
[1779711898128,29.51,77313.26,63.8,0.89153,0.00017,6.80469]
[1779711903190,29.51,77317.32,63.8,0.89227,0.00017,6.77167]
[1779711904197,29.51,77321.21,63.8,0.89294,0.00017,6.74153]
[1779711906214,29.51,77323.22,63.8,0.89329,0.00017,6.72569]
[1779711908225,29.5,77326.49,63.8,0.89386,0.00017,6.70024]
[1779711909232,29.5,77330.96,63.8,0.89462,0.00017,6.66587]
[1779711914278,29.5,77333.09,63.8,0.89499,0.00017,6.64903]
[1779711915284,29.5,77334.95,63.8,0.89531,0.00017,6.63473]
[1779711918306,29.5,77336.18,63.8,0.89552,0.00017,6.62511]
[1779711923342,29.5,77336.8,63.8,0.89563,0.00017,6.62004]
[1779711927371,29.5,77338.86,63.8,0.89598,0.00017,6.60402]
[1779711929592,29.5,77338.44,63.8,0.89591,0.00017,6.60714]
[1779711931969,29.5,77338.23,63.8,0.89588,0.00017,6.60862]
[1779711932935,29.5,77338.3,63.8,0.89599,0.00017,6.60073]
[1779711933992,29.5,77337.38,63.8,0.89584,0.00017,6.60768]
[1779711934420,29.5,77335.37,63.8,0.8955,0.00017,6.62294]
[1779711939455,29.5,77335.29,63.8,0.8955,0.00017,6.62306]
[1779711946509,29.5,77333.11,63.8,0.89515,0.00017,6.63894]
[1779711948045,29.5,77333.11,63.8,0.89515,0.00017,6.63894]
[1779711947515,29.49,77331.66,63.8,0.89491,0.00017,6.64977]
[1779711948522,29.49,77328.74,63.8,0.89442,0.00017,6.67195]
[1779711949529,29.49,77324.77,63.8,0.89375,0.00017,6.70218]
[1779711952365,29.49,77325.41,63.8,0.89387,0.00017,6.69683]
[1779711953557,29.49,77327.07,63.8,0.89416,0.00017,6.68368]
[1779711958592,29.49,77327.12,63.8,0.89419,0.00017,6.68233]
[1779711961613,29.49,77331.57,63.8,0.89496,0.00017,6.64769]
[1779711963830,29.49,77332.71,63.8,0.89515,0.00017,6.63883]
[1779711963917,29.49,77330.12,63.8,0.89472,0.00017,6.6585]
[1779711964634,29.49,77326.59,63.8,0.89412,0.00017,6.68536]
[1779711969669,29.48,77325.67,63.8,0.89399,0.00017,6.69142]
[1779711974704,29.48,77313.61,63.8,0.89195,0.00017,6.78304]
[1779711975711,29.48,77314.01,63.8,0.89202,0.00017,6.77962]
[1779711981753,29.47,77313.52,63.8,0.89198,0.00017,6.78144]
[1779711986788,29.47,77313.65,63.8,0.89204,0.00017,6.77884]
[1779711991823,29.46,77313.9,63.8,0.89221,0.00017,6.76814]
[1779711996625,29.46,77314.38,63.8,0.89232,0.00017,6.76331]
[1779711997865,29.46,77308.92,63.8,0.89139,0.00017,6.80484]
[1779711999113,29.46,77308.92,63.8,0.89139,0.00017,6.80484]
[1779712005921,29.45,77310.92,63.8,0.89179,0.00017,6.78692]
[1779712007935,29.45,77314.7,63.8,0.89246,0.00017,6.7572]
[1779712008942,29.45,77317.53,63.8,0.89295,0.00017,6.73517]
[1779712009784,29.45,77317.53,63.8,0.89295,0.00017,6.73517]
[1779712011963,29.45,77321.28,63.8,0.8936,0.00017,6.70571]
[1779712014984,29.45,77319.34,63.8,0.89328,0.00017,6.72008]
[1779712019012,29.44,77317.97,63.8,0.89307,0.00017,6.7298]
[1779712023049,29.44,77320.19,63.8,0.89347,0.00017,6.7119]
[1779712025642,29.44,77319.59,63.8,0.89337,0.00017,6.71632]
[1779712026070,29.44,77338.67,63.8,0.8966,0.00017,6.56985]
[1779712026802,29.44,77338.67,63.8,0.8966,0.00017,6.56985]
[1779712027077,29.44,77332.74,63.8,0.89561,0.00017,6.61515]
[1779712029185,29.44,77332.79,63.8,0.89562,0.00017,6.61472]
[1779712039162,29.44,77332.17,63.8,0.89552,0.00017,6.61903]
[1779712040072,29.44,77332.17,63.8,0.89552,0.00017,6.61903]
[1779712040169,29.44,77329.79,63.8,0.89512,0.00017,6.63719]
[1779712041176,29.44,77328.07,63.8,0.89483,0.00017,6.65027]
[1779712041225,29.44,77328.07,63.8,0.89483,0.00017,6.65027]
[1779712047217,29.44,77328.28,63.8,0.89488,0.00017,6.64805]
[1779712050239,29.44,77329.65,63.8,0.89512,0.00017,6.63724]
[1779712054267,29.43,77327.22,63.8,0.89481,0.00017,6.64826]
[1779712059302,29.43,77326.94,63.8,0.89478,0.00017,6.64985]
[1779712063329,29.43,77325.51,63.8,0.89455,0.00017,6.66031]
[1779712065349,29.43,77324.01,63.8,0.8943,0.00017,6.67155]
[1779712071390,29.43,77323.39,63.8,0.89421,0.00017,6.67537]
[1779712076426,29.43,77323.11,63.8,0.89418,0.00017,6.67673]
[1779712078441,29.42,77321.14,63.8,0.89385,0.00017,6.69153]
[1779712083474,29.42,77322.14,63.8,0.89404,0.00017,6.68296]
[1779712088510,29.42,77322.14,63.8,0.89406,0.00017,6.68211]
[1779712092543,29.42,77323.79,63.8,0.89436,0.00017,6.66879]
[1779712094897,29.42,77323.77,63.8,0.89436,0.00017,6.66879]
[1779712101111,29.42,77325.26,63.8,0.89463,0.00017,6.65654]
[1779712103395,29.41,77324.76,63.8,0.89455,0.00017,6.66011]
[1779712103622,29.41,77328.77,63.8,0.89523,0.00017,6.62911]
[1779712107650,29.41,77331.74,63.8,0.89574,0.00017,6.60599]
[1779712110671,29.41,77339.06,63.8,0.89698,0.00017,6.5498]
[1779712112685,29.41,77340.55,63.8,0.89732,0.00017,6.53129]
[1779712117721,29.41,77341.07,63.8,0.8974,0.00017,6.52764]
[1779712119429,29.41,77341.2,63.8,0.89742,0.00017,6.52673]
[1779712119513,29.41,77341.2,63.8,0.89742,0.00017,6.52673]
[1779712120028,29.41,77341.2,63.8,0.89742,0.00017,6.52673]
[1779712120100,29.41,77343.28,63.8,0.89776,0.00017,6.51097]
[1779712120742,29.41,77349.02,63.8,0.89871,0.00016,6.46745]
[1779712125777,29.42,77349.81,63.8,0.89882,0.00016,6.46236]
[1779712130655,29.42,77350.18,63.8,0.89887,0.00016,6.46032]
[1779712131313,29.42,77349.47,63.8,0.89875,0.00016,6.4659]
[1779712132224,29.42,77347.41,63.8,0.8984,0.00017,6.48174]
[1779712137468,29.42,77347.71,63.8,0.89843,0.00017,6.48036]
[1779712143302,29.42,77347.16,63.8,0.89832,0.00017,6.48549]
[1779712143903,29.43,77344.89,63.8,0.89794,0.00017,6.50312]
[1779712144910,29.43,77343.1,63.8,0.89764,0.00017,6.5169]
[1779712146924,29.43,77327.27,63.8,0.89497,0.00017,6.63807]
[1779712147931,29.43,77324.26,63.8,0.89446,0.00017,6.66139]
[1779712150197,29.43,77320.91,63.8,0.89388,0.00017,6.68751]
[1779712155987,29.43,77319.96,63.8,0.8937,0.00017,6.69546]
[1779712161023,29.43,77319.58,63.8,0.89365,0.00017,6.6977]
[1779712166058,29.43,77320.0,63.8,0.89374,0.00017,6.69377]
[1779712171093,29.42,77320.12,63.8,0.89387,0.00017,6.68487]
[1779712176128,29.42,77320.42,63.8,0.89394,0.00017,6.68189]
[1779712181162,29.42,77319.79,63.8,0.89385,0.00017,6.68604]
[1779712188211,29.42,77320.09,63.8,0.89392,0.00017,6.68273]
[1779712190226,29.42,77323.12,63.8,0.89444,0.00017,6.65918]
[1779712193247,29.42,77325.12,63.8,0.89479,0.00017,6.64353]
[1779712195260,29.42,77327.29,63.8,0.89516,0.00017,6.62673]
[1779712195802,29.42,77327.29,63.8,0.89516,0.00017,6.62673]
[1779712196268,29.42,77328.84,63.8,0.89542,0.00017,6.61479]
[1779712201303,29.41,77329.45,63.8,0.89553,0.00017,6.60989]
[1779712204324,29.41,77327.52,63.8,0.89521,0.00017,6.62451]
[1779712205331,29.41,77325.49,63.8,0.89487,0.00017,6.63999]
[1779712210366,29.41,77325.19,63.8,0.89483,0.00017,6.64179]
[1779712215401,29.41,77327.97,63.8,0.89531,0.00017,6.61999]
[1779712218422,29.41,77333.09,63.8,0.89618,0.00017,6.58061]
[1779712223457,29.41,77334.46,63.8,0.89641,0.00017,6.57005]
[1779712224464,29.41,77337.36,63.8,0.89689,0.00017,6.5479]
[1779712227485,29.41,77338.87,63.8,0.89714,0.00017,6.53645]
[1779712229500,29.41,77341.95,63.8,0.89766,0.00017,6.51306]
[1779712231513,29.41,77344.53,63.8,0.89818,0.00017,6.48636]
[1779712236555,29.41,77345.09,63.8,0.89826,0.00017,6.48262]
[1779712244611,29.42,77344.07,63.8,0.89807,0.00017,6.49131]
[1779712249646,29.42,77342.43,63.8,0.89778,0.00017,6.50441]
[1779712254681,29.42,77343.13,63.8,0.89789,0.00017,6.49968]
[1779712259716,29.42,77343.8,63.8,0.89798,0.00017,6.49522]
[1779712264751,29.42,77344.35,63.8,0.89806,0.00017,6.49178]
[1779712272817,29.43,77345.6,63.8,0.89824,0.00017,6.48359]
[1779712276845,29.43,77347.88,63.8,0.8986,0.00017,6.46701]
[1779712281881,29.43,77348.34,63.8,0.89865,0.00017,6.46474]
[1779712285953,29.43,77348.28,63.8,0.89863,0.00017,6.46583]
[1779712289445,29.44,77348.79,63.8,0.8987,0.00016,6.46238]
[1779712289457,29.44,77348.79,63.8,0.8987,0.00016,6.46238]
[1779712289680,29.44,77348.79,63.8,0.8987,0.00016,6.46238]
[1779712290948,29.44,77351.31,63.8,0.8991,0.00016,6.44415]
[1779712292999,29.44,77350.51,63.8,0.89906,0.00016,6.44326]
[1779712293237,29.44,77350.51,63.8,0.89906,0.00016,6.44326]
[1779712293976,29.44,77334.88,63.8,0.89645,0.00017,6.56259]
[1779712294983,29.44,77333.7,63.8,0.89625,0.00017,6.57166]
[1779712299011,29.44,77330.83,63.8,0.89576,0.00017,6.59375]
[1779712300034,29.44,77328.96,63.8,0.89545,0.00017,6.60805]
[1779712305069,29.44,77328.9,63.8,0.89544,0.00017,6.60837]
[1779712309096,29.44,77335.37,63.8,0.89653,0.00017,6.55882]
[1779712314136,29.44,77336.21,63.8,0.89667,0.00017,6.55257]
[1779712319174,29.44,77336.89,63.8,0.89678,0.00017,6.54755]
[1779712320181,29.44,77335.2,63.8,0.8965,0.00017,6.56047]
[1779712320780,29.44,77335.2,63.8,0.8965,0.00017,6.56047]
[1779712322195,29.44,77332.85,63.8,0.8961,0.00017,6.57842]
[1779712325216,29.44,77334.99,63.8,0.89646,0.00017,6.56202]
[1779712330251,29.44,77334.86,63.8,0.89644,0.00017,6.56299]
[1779712332265,29.44,77331.93,63.8,0.89595,0.00017,6.58533]
[1779712333272,29.44,77330.48,63.8,0.8957,0.00017,6.59637]
[1779712334279,29.44,77331.9,63.8,0.89595,0.00017,6.58545]
[1779712339314,29.44,77330.77,63.8,0.89576,0.00017,6.59382]
[1779712344352,29.44,77330.73,63.8,0.89576,0.00017,6.59381]
[1779712349386,29.44,77331.35,63.8,0.89587,0.00017,6.58878]
[1779712354422,29.44,77330.6,63.8,0.89585,0.00017,6.58701]
[1779712359457,29.44,77331.06,63.8,0.89593,0.00017,6.58321]
[1779712364492,29.44,77330.37,63.8,0.89582,0.00017,6.5882]
[1779712369527,29.43,77331.35,63.8,0.89599,0.00017,6.58042]
[1779712374562,29.43,77331.22,63.8,0.89598,0.00017,6.58112]
[1779712379598,29.43,77330.68,63.8,0.89589,0.00017,6.58494]
[1779712384633,29.43,77331.03,63.8,0.89596,0.00017,6.58196]
[1779712389668,29.43,77331.08,63.8,0.89597,0.00017,6.58126]
[1779712394703,29.43,77330.83,63.8,0.89594,0.00017,6.58284]
[1779712396718,29.43,77310.31,63.8,0.89244,0.00017,6.74019]
[1779712397725,29.43,77309.68,63.8,0.89233,0.00017,6.74503]
[1779712402759,29.43,77308.91,63.8,0.8922,0.00017,6.75086]
[1779712409809,29.43,77308.57,63.8,0.89217,0.00017,6.75228]
[1779712414844,29.42,77308.38,63.8,0.89227,0.00017,6.74509]
[1779712419881,29.42,77308.38,63.8,0.8923,0.00017,6.74378]
[1779712421257,29.42,77308.38,63.8,0.8923,0.00017,6.74378]
[1779712421438,29.42,77308.38,63.8,0.8923,0.00017,6.74378]
[1779712422018,29.42,77298.88,63.8,0.89066,0.00017,6.81643]
[1779712423909,29.41,77296.41,63.8,0.89024,0.00018,6.83521]
[1779712428378,29.41,77297.62,63.8,0.89047,0.00018,6.82473]
[1779712433979,29.4,77297.78,63.8,0.89055,0.00018,6.82106]
[1779712434986,29.4,77303.42,63.8,0.89155,0.00017,6.77708]
[1779712436469,29.4,77303.42,63.8,0.89155,0.00017,6.77708]
[1779712436519,29.4,77306.69,63.8,0.89213,0.00017,6.75124]
[1779712438007,29.4,77309.07,63.8,0.89255,0.00017,6.73244]
[1779712439405,29.4,77309.07,63.8,0.89255,0.00017,6.73244]
[1779712441650,29.4,77308.94,63.8,0.89254,0.00017,6.73285]
[1779712443045,29.4,77311.89,63.8,0.89306,0.00017,6.70974]
[1779712445059,29.4,77313.44,63.8,0.89333,0.00017,6.69749]
[1779712450096,29.39,77313.92,63.8,0.89343,0.00017,6.69309]
[1779712451102,29.39,77318.75,63.8,0.89426,0.00017,6.65581]
[1779712456138,29.39,77318.04,63.8,0.89414,0.00017,6.66084]
[1779712461175,29.39,77318.28,63.8,0.8942,0.00017,6.65853]
[1779712464194,29.39,77316.62,63.8,0.89392,0.00017,6.671]
[1779712470202,29.39,77316.95,63.8,0.89399,0.00017,6.66795]
[1779712476277,29.39,77316.46,63.8,0.89403,0.00017,6.66308]
[1779712476733,29.39,77316.46,63.8,0.89403,0.00017,6.66308]
[1779712477285,29.39,77312.82,63.8,0.89341,0.00017,6.69093]
[1779712478292,29.38,77307.52,63.8,0.8925,0.00017,6.73159]
[1779712480306,29.38,77306.04,63.8,0.89226,0.00017,6.74249]
[1779712485341,29.38,77307.08,63.8,0.89247,0.00017,6.73313]
[1779712490376,29.38,77306.09,63.8,0.89232,0.00017,6.73947]
[1779712495411,29.37,77307.25,63.8,0.89255,0.00017,6.72922]
[1779712500446,29.37,77307.57,63.8,0.89264,0.00017,6.72549]
[1779712506488,29.36,77306.09,63.8,0.89241,0.00017,6.73542]
[1779712511523,29.36,77306.01,63.8,0.89243,0.00017,6.73471]
[1779712516558,29.36,77305.95,63.8,0.89245,0.00017,6.73386]
[1779712522602,29.35,77306.08,63.8,0.8925,0.00017,6.7313]
[1779712526103,29.35,77305.97,63.8,0.8925,0.00017,6.73138]
[1779712527637,29.35,77310.7,63.8,0.89333,0.00017,6.69435]
[1779712528644,29.35,77313.39,63.8,0.8938,0.00017,6.67342]
[1779712530030,29.35,77313.83,63.8,0.89388,0.00017,6.66986]
[1779712530367,29.35,77313.83,63.8,0.89388,0.00017,6.66986]
[1779712538713,29.34,77314.95,63.8,0.89424,0.00017,6.65034]
[1779712543749,29.34,77315.07,63.8,0.89428,0.00017,6.64888]
[1779712545763,29.33,77316.5,63.8,0.89453,0.00017,6.63765]
[1779712552812,29.33,77316.25,63.8,0.89454,0.00017,6.63717]
[1779712553819,29.33,77317.83,63.8,0.89482,0.00017,6.62457]
[1779712558854,29.32,77318.78,63.8,0.89501,0.00017,6.61588]
[1779712563891,29.32,77318.55,63.8,0.89498,0.00017,6.61725]
[1779712569933,29.32,77318.62,63.8,0.89501,0.00017,6.61586]
[1779712575975,29.31,77319.14,63.8,0.89515,0.00017,6.60936]
[1779712576982,29.31,77322.3,63.8,0.8957,0.00017,6.58466]
[1779712577989,29.31,77327.25,63.8,0.89654,0.00017,6.54632]
[1779712584031,29.31,77326.13,63.8,0.89637,0.00017,6.55418]
[1779712589066,29.31,77327.16,63.8,0.89655,0.00017,6.54625]
[1779712594101,29.31,77327.94,63.8,0.89677,0.00017,6.53305]
[1779712599138,29.31,77327.86,63.8,0.89676,0.00017,6.5337]
[1779712600145,29.31,77329.78,63.8,0.89708,0.00017,6.519]
[1779712604173,29.3,77327.23,63.8,0.89668,0.00017,6.53741]
[1779712605180,29.3,77324.33,63.8,0.8962,0.00017,6.55894]
[1779712610222,29.3,77324.14,63.8,0.89622,0.00017,6.55801]
[1779712615257,29.29,77324.3,63.8,0.89627,0.00017,6.55587]
[1779712619285,29.29,77329.71,63.8,0.89719,0.00017,6.51395]
[1779712621299,29.29,77333.11,63.8,0.89778,0.00017,6.48721]
[1779712626334,29.28,77335.45,63.8,0.89824,0.00017,6.46602]
[1779712631369,29.27,77334.81,63.8,0.8982,0.00017,6.46768]
[1779712636404,29.26,77334.38,63.8,0.89819,0.00017,6.46804]
[1779712638418,29.26,77333.01,63.8,0.89798,0.00017,6.47789]
[1779712643453,29.26,77333.11,63.8,0.89803,0.00017,6.47546]
[1779712648488,29.25,77333.09,63.8,0.89806,0.00017,6.47396]
[1779712653523,29.25,77332.89,63.8,0.89816,0.00017,6.46666]
[1779712656544,29.24,77330.99,63.8,0.89786,0.00017,6.48026]
[1779712661579,29.24,77330.14,63.8,0.89776,0.00017,6.48513]
[1779712666614,29.24,77329.93,63.8,0.89776,0.00017,6.48505]
[1779712671649,29.23,77329.94,63.8,0.8978,0.00017,6.48329]
[1779712676684,29.23,77329.8,63.8,0.89781,0.00017,6.48267]
[1779712681719,29.22,77329.68,63.8,0.89783,0.00017,6.4819]
[1779712685747,29.22,77328.19,63.8,0.8976,0.00017,6.49198]
[1779712686754,29.22,77315.48,63.8,0.89546,0.00017,6.58934]
[1779712687760,29.22,77309.83,63.8,0.89449,0.00017,6.63286]
[1779712692796,29.21,77308.73,63.8,0.89432,0.00017,6.64066]
[1779712695816,29.21,77305.1,63.8,0.8937,0.00017,6.66832]
[1779712700852,29.21,77304.85,63.8,0.89368,0.00017,6.66942]
[1779712702866,29.21,77300.41,63.8,0.89292,0.00017,6.7035]
[1779712703873,29.21,77298.08,63.8,0.89252,0.00017,6.72137]
[1779712707913,29.21,77296.73,63.8,0.8923,0.00017,6.73089]
[1779712709158,29.21,77295.46,63.8,0.89209,0.00017,6.74052]
[1779712709221,29.21,77295.46,63.8,0.89209,0.00017,6.74052]
[1779712709315,29.21,77295.46,63.8,0.89209,0.00017,6.74052]
[1779712709357,29.2,77295.46,63.8,0.89209,0.00017,6.74027]
[1779712710127,29.2,77284.45,63.8,0.89015,0.00018,6.82603]
[1779712710922,29.2,77279.5,63.8,0.88928,0.00018,6.86433]
[1779712715956,29.2,77279.43,63.8,0.88942,0.00018,6.85551]
[1779712720992,29.19,77279.88,63.8,0.88954,0.00018,6.85005]
[1779712726020,29.19,77278.95,63.8,0.88941,0.00018,6.8558]
[1779712729126,29.18,77280.15,63.8,0.88965,0.00018,6.84531]
[1779712734086,29.18,77282.82,63.8,0.89017,0.00018,6.82232]
[1779712735276,29.18,77282.82,63.8,0.89017,0.00018,6.82232]
[1779712740129,29.17,77286.6,63.8,0.89088,0.00018,6.79092]
[1779712741136,29.17,77288.68,63.8,0.89125,0.00018,6.77444]
[1779712747178,29.17,77288.21,63.8,0.8912,0.00018,6.77665]
[1779712751206,29.17,77289.98,63.8,0.89153,0.00018,6.76188]
[1779712752213,29.16,77292.11,63.8,0.89191,0.00018,6.74506]
[1779712757249,29.16,77292.78,63.8,0.89205,0.00018,6.73884]
[1779712762285,29.16,77293.75,63.8,0.89224,0.00017,6.73039]
[1779712767322,29.16,77294.55,63.8,0.8924,0.00017,6.72335]
[1779712768330,29.16,77292.67,63.8,0.89208,0.00018,6.73783]
[1779712769335,29.16,77287.93,63.8,0.89125,0.00018,6.77462]
[1779712770343,29.16,77286.37,63.8,0.89098,0.00018,6.78662]
[1779712775378,29.15,77286.1,63.8,0.89106,0.00018,6.78006]
[1779712780413,29.15,77283.07,63.8,0.89054,0.00018,6.80267]
[1779712785449,29.15,77282.81,63.8,0.89053,0.00018,6.80346]
[1779712790484,29.14,77282.88,63.8,0.89057,0.00018,6.80168]
[1779712796526,29.14,77283.14,63.8,0.89065,0.00018,6.79817]
[1779712799552,29.14,77289.0,63.8,0.8917,0.00018,6.75169]
[1779712804588,29.13,77288.97,63.8,0.89171,0.00018,6.75104]
[1779712809623,29.13,77289.04,63.8,0.89174,0.00018,6.7496]
[1779712815665,29.13,77289.08,63.8,0.89177,0.00018,6.7482]
[1779712824728,29.12,77289.11,63.8,0.89181,0.00018,6.74639]
[1779712828756,29.12,77287.61,63.8,0.89156,0.00018,6.75742]
[1779712832784,29.12,77286.3,63.8,0.89145,0.00018,6.75962]
[1779712837819,29.12,77287.03,63.8,0.8916,0.00018,6.753]
[1779712840840,29.11,77289.0,63.8,0.89196,0.00018,6.7371]
[1779712841847,29.11,77291.25,63.8,0.89235,0.00018,6.7194]
[1779712842854,29.11,77292.56,63.8,0.89259,0.00017,6.70907]
[1779712845875,29.11,77293.77,63.8,0.8928,0.00017,6.6993]
[1779712847889,29.11,77286.23,63.8,0.89149,0.00018,6.75788]
[1779712848841,29.11,77286.23,63.8,0.89149,0.00018,6.75788]
[1779712848896,29.11,77282.87,63.8,0.8909,0.00018,6.78394]
[1779712852924,29.11,77281.25,63.8,0.89064,0.00018,6.79536]
[1779712854980,29.11,77281.21,63.8,0.89064,0.00018,6.79543]
[1779712860980,29.1,77281.87,63.8,0.89079,0.00018,6.7886]
[1779712867025,29.1,77281.4,63.8,0.89074,0.00018,6.79085]
[1779712877097,29.09,77281.72,63.8,0.89085,0.00018,6.78593]
[1779712878773,29.09,77281.72,63.8,0.89085,0.00018,6.78593]
[1779712892202,29.08,77282.33,63.8,0.89114,0.00018,6.77033]
[1779712897239,29.08,77281.36,63.8,0.89099,0.00018,6.77685]
[1779712903882,29.08,77280.35,63.8,0.89083,0.00018,6.78388]
[1779712911338,29.07,77279.34,63.8,0.8907,0.00018,6.78956]
[1779712916729,29.07,77279.57,63.8,0.89075,0.00018,6.78753]
[1779712921986,29.06,77279.23,63.8,0.89071,0.00018,6.78887]
[1779712922047,29.06,77279.23,63.8,0.89071,0.00018,6.78887]
[1779712927451,29.06,77279.46,63.8,0.8908,0.00018,6.78515]
[1779712939536,29.05,77279.98,63.8,0.89095,0.00018,6.77845]
[1779712943564,29.05,77281.23,63.8,0.89119,0.00018,6.76789]
[1779712947592,29.05,77283.36,63.8,0.89158,0.00018,6.75053]
[1779712952626,29.05,77283.81,63.8,0.89177,0.00018,6.73897]
[1779712957662,29.04,77283.9,63.8,0.8918,0.00018,6.73759]
[1779712959676,29.04,77286.4,63.8,0.89225,0.00018,6.71778]
[1779712966724,29.04,77286.52,63.8,0.89229,0.00018,6.71608]
[1779712971760,29.04,77286.07,63.8,0.89222,0.00018,6.71906]
[1779712974781,29.04,77287.58,63.8,0.89249,0.00018,6.70694]
[1779712979816,29.04,77287.31,63.8,0.89246,0.00018,6.70859]
[1779712984851,29.04,77287.85,63.8,0.89256,0.00018,6.70391]
[1779712989886,29.03,77287.67,63.8,0.89255,0.00018,6.70466]
[1779712994922,29.03,77287.7,63.8,0.89257,0.00018,6.70337]
[1779712999957,29.03,77288.51,63.8,0.89273,0.00018,6.69641]
[1779713004992,29.03,77288.5,63.8,0.89274,0.00018,6.69608]
[1779713010030,29.03,77289.19,63.8,0.89287,0.00018,6.69009]
[1779713014059,29.03,77287.58,63.8,0.89269,0.00018,6.69508]
[1779713020101,29.02,77286.97,63.8,0.89261,0.00018,6.69895]
[1779713021107,29.02,77285.5,63.8,0.89235,0.00018,6.71015]
[1779713026143,29.02,77285.92,63.8,0.89244,0.00018,6.70617]
[1779713034199,29.01,77286.07,63.8,0.89251,0.00018,6.7031]
[1779713040241,29.01,77286.09,63.8,0.89255,0.00018,6.70123]
[1779713045276,29.01,77286.33,63.8,0.89263,0.00018,6.69794]
[1779713049304,29.0,77287.98,63.8,0.89294,0.00018,6.68395]
[1779713054339,29.0,77287.14,63.8,0.8928,0.00018,6.69022]
[1779713059374,29.0,77287.88,63.8,0.89294,0.00018,6.68411]
[1779713064409,29.0,77287.79,63.8,0.89293,0.00018,6.6845]
[1779713066423,29.0,77289.05,63.8,0.89315,0.00018,6.67454]
[1779713071458,29.0,77288.38,63.8,0.89314,0.00018,6.6722]
[1779713076493,29.0,77288.08,63.8,0.8931,0.00018,6.67391]
[1779713082535,28.99,77288.54,63.8,0.89321,0.00018,6.66903]
[1779713084549,28.99,77289.79,63.8,0.89344,0.00017,6.65898]
[1779713090591,28.99,77289.59,63.8,0.89341,0.00018,6.66034]
[1779713095626,28.99,77289.79,63.8,0.89344,0.00017,6.65861]
[1779713100661,28.99,77289.51,63.8,0.8934,0.00018,6.66065]
[1779713106703,28.99,77289.76,63.8,0.89345,0.00017,6.6585]
[1779713110612,28.99,77289.83,63.8,0.89346,0.00017,6.65791]
[1779713110944,28.99,77289.83,63.8,0.89346,0.00017,6.65791]
[1779713111130,28.99,77289.83,63.8,0.89346,0.00017,6.65791]
[1779713111249,28.99,77286.27,63.8,0.89284,0.00018,6.68568]
[1779713111763,28.99,77247.16,63.8,0.8858,0.00018,6.99376]
[1779713112514,28.99,77247.16,63.8,0.8858,0.00018,6.99376]
[1779713113087,28.99,77247.16,63.8,0.8858,0.00018,6.99376]
[1779713113135,28.99,77239.0,63.8,0.88431,0.00019,7.05781]
[1779713114580,28.99,77238.54,63.8,0.88424,0.00019,7.06088]
[1779713115069,28.99,77238.54,63.8,0.88424,0.00019,7.06088]
[1779713115107,28.98,77245.84,63.8,0.88561,0.00018,7.00227]
[1779713116091,28.98,77249.11,63.8,0.88622,0.00018,6.97581]
[1779713117322,28.98,77251.84,63.8,0.88673,0.00018,6.95369]
[1779713121842,28.98,77248.69,63.8,0.8862,0.00018,6.97637]
[1779713124863,28.97,77250.11,63.8,0.8865,0.00018,6.96362]
[1779713125870,28.97,77248.76,63.8,0.88626,0.00018,6.97384]
[1779713130905,28.96,77249.2,63.8,0.8864,0.00018,6.96788]
[1779713133065,28.96,77254.38,63.8,0.88747,0.00018,6.91849]
[1779713134909,28.96,77255.45,63.8,0.88767,0.00018,6.90959]
[1779713135220,28.96,77269.11,63.8,0.89015,0.00018,6.80133]
[1779713135956,28.96,77268.43,63.8,0.89003,0.00018,6.80643]
[1779713137308,28.96,77268.43,63.8,0.89003,0.00018,6.80643]
[1779713137964,28.95,77266.28,63.8,0.88966,0.00018,6.82282]
[1779713142999,28.95,77252.5,63.8,0.8872,0.00018,6.93023]
[1779713144014,28.95,77248.65,63.8,0.8865,0.00018,6.9603]
[1779713149049,28.94,77249.9,63.8,0.88679,0.00018,6.94791]
[1779713154084,28.94,77250.02,63.8,0.88687,0.00018,6.94454]
[1779713159119,28.93,77250.27,63.8,0.88697,0.00018,6.94017]
[1779713160126,28.93,77255.0,63.8,0.88784,0.00018,6.90221]
[1779713161133,28.93,77256.36,63.8,0.8881,0.00018,6.89101]
[1779713162140,28.92,77260.35,63.8,0.88883,0.00018,6.85904]
[1779713165161,28.92,77256.01,63.8,0.88807,0.00018,6.89228]
[1779713170196,28.92,77256.17,63.8,0.88814,0.00018,6.88895]
[1779713175231,28.91,77255.71,63.8,0.88811,0.00018,6.8905]
[1779713180266,28.9,77255.89,63.8,0.88819,0.00018,6.88698]
[1779713185301,28.9,77256.15,63.8,0.88828,0.00018,6.88285]
[1779713190338,28.89,77257.45,63.8,0.88857,0.00018,6.87052]
[1779713192498,28.89,77257.62,63.8,0.8887,0.00018,6.86142]
[1779713198394,28.88,77261.46,63.8,0.88946,0.00018,6.82832]
[1779713201458,28.88,77261.79,63.8,0.88954,0.00018,6.82469]
[1779713207681,28.87,77261.14,63.8,0.88946,0.00018,6.82814]
[1779713211485,28.87,77258.72,63.8,0.88907,0.00018,6.84553]
[1779713212492,28.87,77252.29,63.8,0.88791,0.00018,6.89612]
[1779713215512,28.87,77250.95,63.8,0.88769,0.00018,6.90541]
[1779713220548,28.86,77251.28,63.8,0.8878,0.00018,6.90053]
[1779713223569,28.85,77249.18,63.8,0.88745,0.00018,6.91586]
[1779713229309,28.85,77249.44,63.8,0.88754,0.00018,6.91197]
[1779713229942,28.85,77249.44,63.8,0.88756,0.00018,6.91107]
[1779713230000,28.85,77243.37,63.8,0.88646,0.00018,6.95884]
[1779713230620,28.85,77238.43,63.8,0.88554,0.00019,6.99822]
[1779713233225,28.84,77239.02,63.8,0.88568,0.00019,6.99238]
[1779713236662,28.84,77242.52,63.8,0.88638,0.00018,6.96225]
[1779713237669,28.83,77249.01,63.8,0.88758,0.00018,6.91009]
[1779713241697,28.83,77247.58,63.8,0.88736,0.00018,6.91971]
[1779713244718,28.83,77244.53,63.8,0.88683,0.00018,6.94265]
[1779713245724,28.82,77240.43,63.8,0.88608,0.00018,6.97489]
[1779713249753,28.82,77242.13,63.8,0.88644,0.00018,6.95931]
[1779713250760,28.82,77238.54,63.8,0.88579,0.00019,6.98743]
[1779713255795,28.81,77237.34,63.8,0.88573,0.00019,6.98705]
[1779713260830,28.8,77237.05,63.8,0.88573,0.00019,6.98679]
[1779713265864,28.79,77236.73,63.8,0.88574,0.00019,6.98636]
[1779713270900,28.79,77238.05,63.8,0.88604,0.00019,6.97332]
[1779713275935,28.78,77239.18,63.8,0.88631,0.00019,6.96195]
[1779713279963,28.77,77241.18,63.8,0.88672,0.00018,6.94416]
[1779713284998,28.77,77240.44,63.8,0.88663,0.00018,6.94793]
[1779713292047,28.76,77240.85,63.8,0.88678,0.00018,6.94166]
[1779713297082,28.75,77240.44,63.8,0.88675,0.00018,6.94281]
[1779713300103,28.75,77230.11,63.8,0.88486,0.00019,7.02418]
[1779713301110,28.75,77227.58,63.8,0.8844,0.00019,7.04394]
[1779713307152,28.74,77227.25,63.8,0.88441,0.00019,7.04321]
[1779713312187,28.73,77227.33,63.8,0.88459,0.00019,7.03243]
[1779713318229,28.72,77227.47,63.8,0.88469,0.00019,7.02813]
[1779713323264,28.71,77227.61,63.8,0.88478,0.00019,7.02442]
[1779713328298,28.71,77226.32,63.8,0.88459,0.00019,7.03223]
[1779713333337,28.7,77226.47,63.8,0.88468,0.00019,7.02842]
[1779713335352,28.7,77235.67,63.8,0.88642,0.00019,6.95362]
[1779713336359,28.7,77238.1,63.8,0.88688,0.00018,6.93377]
[1779713337366,28.69,77241.72,63.8,0.88756,0.00018,6.90445]
[1779713341394,28.69,77243.98,63.8,0.888,0.00018,6.88509]
[1779713342401,28.69,77246.08,63.8,0.8884,0.00018,6.86802]
[1779713347435,28.69,77248.31,63.8,0.88884,0.00018,6.84878]
[1779713348443,28.68,77253.56,63.8,0.8898,0.00018,6.8067]
[1779713352471,28.68,77255.46,63.8,0.89016,0.00018,6.79072]
[1779713353478,28.68,77256.97,63.8,0.89044,0.00018,6.77852]
[1779713361534,28.68,77258.04,63.8,0.89067,0.00018,6.7686]
[1779713369590,28.67,77258.33,63.8,0.89075,0.00018,6.76496]
[1779713373618,28.67,77260.36,63.8,0.89123,0.00018,6.74087]
[1779713376046,28.67,77260.11,63.8,0.89119,0.00018,6.74271]
[1779713378654,28.67,77262.8,63.8,0.89168,0.00018,6.72083]
[1779713382682,28.67,77264.27,63.8,0.89196,0.00018,6.70872]
[1779713387717,28.67,77264.57,63.8,0.89202,0.00018,6.70586]
[1779713389203,28.67,77264.57,63.8,0.89202,0.00018,6.70586]
[1779713390738,28.67,77266.97,63.8,0.89246,0.00018,6.68658]
[1779713395773,28.67,77266.9,63.8,0.89245,0.00018,6.68675]
[1779713400809,28.66,77266.43,63.8,0.89238,0.00018,6.69004]
[1779713405844,28.66,77267.76,63.8,0.89263,0.00018,6.67902]
[1779713410879,28.66,77268.94,63.8,0.89285,0.00018,6.66924]
[1779713415359,28.66,77268.95,63.8,0.89285,0.00018,6.66891]
[1779713415914,28.66,77264.57,63.8,0.89208,0.00018,6.70341]
[1779713418167,28.66,77264.18,63.8,0.89201,0.00018,6.70635]
[1779713418425,28.66,77264.18,63.8,0.89201,0.00018,6.70635]
[1779713421957,28.66,77262.34,63.8,0.8917,0.00018,6.72018]
[1779713426992,28.66,77259.12,63.8,0.89114,0.00018,6.74488]
[1779713428002,28.66,77256.82,63.8,0.89072,0.00018,6.76298]
[1779713433037,28.65,77258.19,63.8,0.89109,0.00018,6.74369]
[1779713436060,28.65,77260.05,63.8,0.89144,0.00018,6.72832]
[1779713441096,28.65,77260.76,63.8,0.89159,0.00018,6.72179]
[1779713443112,28.65,77263.75,63.8,0.89214,0.00018,6.69773]
[1779713448147,28.64,77262.89,63.8,0.892,0.00018,6.7038]
[1779713454188,28.64,77263.52,63.8,0.89213,0.00018,6.69783]
[1779713459223,28.64,77263.13,63.8,0.89208,0.00018,6.70031]
[1779713464258,28.64,77262.84,63.8,0.89205,0.00018,6.70134]
[1779713467899,28.64,77263.28,63.8,0.89214,0.00018,6.69763]
[1779713473402,28.63,77263.46,63.8,0.89218,0.00018,6.6956]
[1779713479364,28.63,77263.16,63.8,0.89214,0.00018,6.69732]
[1779713479906,28.63,77263.16,63.8,0.89214,0.00018,6.69732]
[1779713480446,28.63,77263.16,63.8,0.89214,0.00018,6.69732]
[1779713484399,28.63,77261.84,63.8,0.89192,0.00018,6.70724]
[1779713489434,28.63,77262.01,63.8,0.89196,0.00018,6.7053]
[1779713491448,28.63,77265.26,63.8,0.89265,0.00018,6.67196]
[1779713496483,28.63,77265.01,63.8,0.89261,0.00018,6.67359]
[1779713497544,28.63,77265.01,63.8,0.89261,0.00018,6.67359]
[1779713497646,28.63,77268.27,63.8,0.8932,0.00018,6.64771]
[1779713498497,28.63,77269.86,63.8,0.89348,0.00018,6.6351]
[1779713503564,28.63,77270.66,63.8,0.89362,0.00018,6.62875]
[1779713509574,28.63,77271.66,63.8,0.8938,0.00018,6.62082]
[1779713514609,28.63,77271.76,63.8,0.89382,0.00018,6.62004]
[1779713522665,28.63,77271.38,63.8,0.89375,0.00018,6.62304]
[1779713524097,28.63,77271.38,63.8,0.89375,0.00018,6.62304]
[1779713524678,28.63,77272.66,63.8,0.89398,0.00018,6.61295]
[1779713527700,28.63,77275.59,63.8,0.89449,0.00018,6.58992]
[1779713528707,28.63,77279.5,63.8,0.89518,0.00018,6.55918]
[1779713529714,28.63,77282.65,63.8,0.89573,0.00017,6.53452]
[1779713537770,28.63,77283.16,63.8,0.89579,0.00017,6.53179]
[1779713542805,28.63,77283.82,63.8,0.89589,0.00017,6.5275]
[1779713546833,28.64,77286.36,63.8,0.89631,0.00017,6.50828]
[1779713548847,28.64,77287.83,63.8,0.89656,0.00017,6.49719]
[1779713552039,28.64,77288.23,63.8,0.89662,0.00017,6.49451]
[1779713552212,28.64,77288.23,63.8,0.89662,0.00017,6.49451]
[1779713553226,28.64,77288.23,63.8,0.89671,0.00017,6.48769]
[1779713553327,28.64,77289.72,63.8,0.89696,0.00017,6.47627]
[1779713558920,28.64,77290.5,63.8,0.89706,0.00017,6.4715]
[1779713563185,28.65,77290.28,63.8,0.89701,0.00017,6.47377]
[1779713563285,28.65,77288.99,63.8,0.8968,0.00017,6.48364]
[1779713565970,28.65,77286.93,63.8,0.89643,0.00017,6.50029]
[1779713571004,28.65,77286.74,63.8,0.89637,0.00017,6.50294]
[1779713578056,28.65,77286.44,63.8,0.89633,0.00017,6.50481]
[1779713582324,28.65,77286.69,63.8,0.89638,0.00017,6.5025]
[1779713589133,28.65,77288.6,63.8,0.89673,0.00017,6.4867]
[1779713591146,28.64,77295.67,63.8,0.89796,0.00017,6.43118]
[1779713592154,28.64,77300.04,63.8,0.89871,0.00017,6.39698]
[1779713594168,28.64,77300.46,63.8,0.89879,0.00017,6.39333]
[1779713601217,28.64,77301.45,63.8,0.89901,0.00017,6.38314]
[1779713604238,28.63,77300.01,63.8,0.89879,0.00017,6.39333]
[1779713609273,28.63,77300.82,63.8,0.89896,0.00017,6.38523]
[1779713614308,28.62,77300.26,63.8,0.89901,0.00017,6.38024]
[1779713615314,28.62,77297.72,63.8,0.89858,0.00017,6.39972]
[1779713620350,28.62,77297.8,63.8,0.89864,0.00017,6.39725]
[1779713626413,28.61,77297.44,63.8,0.89862,0.00017,6.39791]
[1779713632454,28.6,77297.72,63.8,0.89872,0.00017,6.3936]
[1779713634470,28.6,77298.98,63.8,0.89895,0.00017,6.38308]
[1779713639505,28.6,77299.04,63.8,0.89899,0.00017,6.38092]
[1779713645551,28.59,77299.39,63.8,0.8991,0.00017,6.37622]
[1779713646558,28.59,77304.26,63.8,0.89993,0.00017,6.33794]
[1779713647689,28.59,77308.76,63.8,0.9007,0.00017,6.30268]
[1779713648833,28.59,77308.76,63.8,0.9007,0.00017,6.30268]
[1779713648903,28.59,77308.76,63.8,0.9007,0.00017,6.30268]
[1779713648869,28.59,77311.31,63.8,0.90114,0.00017,6.28266]
[1779713649282,28.59,77311.31,63.8,0.90114,0.00017,6.28266]
[1779713649579,28.59,77316.26,63.8,0.90198,0.00017,6.24411]
[1779713650586,28.59,77320.55,63.8,0.90269,0.00017,6.21081]
[1779713654614,28.59,77324.08,63.8,0.90329,0.00017,6.18324]
[1779713655621,28.59,77326.07,63.8,0.90362,0.00017,6.16785]
[1779713657638,28.59,77328.01,63.8,0.90394,0.00017,6.15284]
[1779713658643,28.59,77329.74,63.8,0.90423,0.00016,6.13952]
[1779713662672,28.59,77331.33,63.8,0.90449,0.00016,6.12729]
[1779713665693,28.59,77329.99,63.8,0.90427,0.00016,6.1376]
[1779713666055,28.59,77329.99,63.8,0.90427,0.00016,6.1376]
[1779713666700,28.59,77325.17,63.8,0.90347,0.00017,6.17468]
[1779713671735,28.59,77325.37,63.8,0.90361,0.00017,6.16554]
[1779713677778,28.59,77327.14,63.8,0.90391,0.00017,6.15147]
[1779713678889,28.59,77327.14,63.8,0.90391,0.00017,6.15147]
[1779713686841,28.58,77326.39,63.8,0.9038,0.00017,6.15657]
[1779713691162,28.58,77326.37,63.8,0.90381,0.00017,6.15647]
[1779713699932,28.58,77326.72,63.8,0.90388,0.00017,6.15292]
[1779713701946,28.58,77328.36,63.8,0.90416,0.00016,6.14012]
[1779713702953,28.58,77330.06,63.8,0.90444,0.00016,6.12698]
[1779713703331,28.58,77330.06,63.8,0.90444,0.00016,6.12698]
[1779713706981,28.58,77332.29,63.8,0.90481,0.00016,6.10965]
[1779713712017,28.58,77332.69,63.8,0.90488,0.00016,6.10641]
[1779713715038,28.58,77331.53,63.8,0.90469,0.00016,6.11519]
[1779713716045,28.58,77336.84,63.8,0.90556,0.00016,6.07442]
[1779713717052,28.58,77338.61,63.8,0.90585,0.00016,6.06087]
[1779713721079,28.58,77339.78,63.8,0.90604,0.00016,6.05206]
[1779713725110,28.58,77341.92,63.8,0.90638,0.00016,6.03593]
[1779713730232,28.58,77342.22,63.8,0.90642,0.00016,6.03402]
[1779713736188,28.58,77343.52,63.8,0.90671,0.00016,6.01778]
[1779713740216,28.59,77347.15,63.8,0.90728,0.00016,5.99079]
[1779713741223,28.59,77349.5,63.8,0.90765,0.00016,5.97312]
[1779713745251,28.59,77350.78,63.8,0.90784,0.00016,5.96436]
[1779713750286,28.59,77350.47,63.8,0.90776,0.00016,5.96797]
[1779713755321,28.6,77349.98,63.8,0.90765,0.00016,5.97298]
[1779713760356,28.6,77350.37,63.8,0.90769,0.00016,5.97128]
[1779713765391,28.6,77350.28,63.8,0.90765,0.00016,5.97324]
[1779713769841,28.6,77350.37,63.8,0.90765,0.00016,5.97332]
[1779713776468,28.61,77349.58,63.8,0.90747,0.00016,5.98164]
[1779713781506,28.61,77348.87,63.8,0.90733,0.00016,5.98822]
[1779713786541,28.62,77349.26,63.8,0.90737,0.00016,5.98643]
[1779713788788,28.62,77349.11,63.8,0.90734,0.00016,5.98781]
[1779713789562,28.62,77344.37,63.8,0.90657,0.00016,6.02438]
[1779713791578,28.62,77343.43,63.8,0.9065,0.00016,6.02473]
[1779713795604,28.62,77341.16,63.8,0.90612,0.00016,6.04277]
[1779713800639,28.62,77341.45,63.8,0.90615,0.00016,6.04138]
[1779713801646,28.63,77343.19,63.8,0.90643,0.00016,6.02828]
[1779713804666,28.63,77347.62,63.8,0.90713,0.00016,5.99513]
[1779713805674,28.63,77350.71,63.8,0.90762,0.00016,5.97189]
[1779713806632,28.63,77350.71,63.8,0.90762,0.00016,5.97189]
[1779713806870,28.63,77350.71,63.8,0.90762,0.00016,5.97189]
[1779713806954,28.63,77350.94,63.8,0.90766,0.00016,5.97043]
[1779713807752,28.63,77350.94,63.8,0.90766,0.00016,5.97043]
[1779713807758,28.63,77357.02,63.8,0.90862,0.00016,5.92463]
[1779713809265,28.63,77356.7,63.8,0.90856,0.00016,5.92739]
[1779713813736,28.63,77358.92,63.8,0.90888,0.00016,5.91231]
[1779713818618,28.64,77358.93,63.8,0.90885,0.00016,5.91364]
[1779713818771,28.64,77363.5,63.8,0.90957,0.00016,5.87949]
[1779713819778,28.64,77367.47,63.8,0.91018,0.00016,5.85]
[1779713820784,28.64,77366.24,63.8,0.90998,0.00016,5.85969]
[1779713821415,28.64,77366.24,63.8,0.90998,0.00016,5.85969]
[1779713821584,28.64,77366.24,63.8,0.90998,0.00016,5.85969]
[1779713821734,28.64,77366.24,63.8,0.90998,0.00016,5.85969]
[1779713821920,28.64,77359.22,63.8,0.90886,0.00016,5.91305]
[1779713822799,28.64,77354.77,63.8,0.90815,0.00016,5.94705]
[1779713827835,28.65,77353.39,63.8,0.9079,0.00016,5.95889]
[1779713833877,28.65,77353.6,63.8,0.9079,0.00016,5.95882]
[1779713839919,28.66,77353.95,63.8,0.90792,0.00016,5.95774]
[1779713844954,28.66,77351.21,63.8,0.90746,0.00016,5.97983]
[1779713845961,28.66,77349.37,63.8,0.90716,0.00016,5.99404]
[1779713850996,28.66,77349.44,63.8,0.90715,0.00016,5.99458]
[1779713856031,28.67,77348.88,63.8,0.90713,0.00016,5.99275]
[1779713862073,28.67,77349.66,63.8,0.90723,0.00016,5.98812]
[1779713867108,28.67,77348.97,63.8,0.90709,0.00016,5.99444]
[1779713870130,28.67,77342.09,63.8,0.90597,0.00016,6.04741]
[1779713871136,28.68,77336.73,63.8,0.90509,0.00016,6.08845]
[1779713876171,28.68,77335.97,63.8,0.90496,0.00016,6.09457]
[1779713881206,28.68,77335.28,63.8,0.90484,0.00016,6.10047]
[1779713889285,28.68,77335.17,63.8,0.90482,0.00016,6.10147]
[1779713894298,28.68,77335.37,63.8,0.90484,0.00016,6.10048]
[1779713897319,28.68,77333.57,63.8,0.90454,0.00016,6.11442]
[1779713901347,28.68,77330.67,63.8,0.90406,0.00016,6.13683]
[1779713906383,28.68,77329.69,63.8,0.90387,0.00016,6.14571]
[1779713912425,28.69,77330.47,63.8,0.90405,0.00016,6.1344]
[1779713918467,28.69,77330.45,63.8,0.90401,0.00016,6.1364]
[1779713923501,28.7,77326.37,63.8,0.90331,0.00017,6.16882]
[1779713924265,28.7,77326.37,63.8,0.90331,0.00017,6.16882]
[1779713924509,28.7,77323.92,63.8,0.9029,0.00017,6.18794]
[1779713925516,28.7,77321.65,63.8,0.90252,0.00017,6.20564]
[1779713930550,28.7,77320.83,63.8,0.90236,0.00017,6.21282]
[1779713936627,28.7,77319.83,63.8,0.90218,0.00017,6.221]
[1779713942635,28.71,77318.89,63.8,0.902,0.00017,6.22963]
[1779713947670,28.71,77316.25,63.8,0.90154,0.00017,6.25061]
[1779713952504,28.71,77315.89,63.8,0.90147,0.00017,6.25375]
[1779713952997,28.71,77315.89,63.8,0.90147,0.00017,6.25375]
[1779713953713,28.71,77309.0,63.8,0.90031,0.00017,6.30721]
[1779713954514,28.71,77309.0,63.8,0.90031,0.00017,6.30721]
[1779713954732,28.71,77309.0,63.8,0.90031,0.00017,6.30721]
[1779713954824,28.71,77308.09,63.8,0.90015,0.00017,6.31426]
[1779713960762,28.71,77308.26,63.8,0.90018,0.00017,6.31298]
[1779713966804,28.71,77307.95,63.8,0.90013,0.00017,6.31544]
[1779713971839,28.71,77308.31,63.8,0.90029,0.00017,6.30548]
[1779713976874,28.71,77308.9,63.8,0.90038,0.00017,6.30107]
[1779713981908,28.71,77307.67,63.8,0.90017,0.00017,6.31076]
[1779713986944,28.71,77307.65,63.8,0.90016,0.00017,6.31105]
[1779713987950,28.71,77306.4,63.8,0.89995,0.00017,6.32077]
[1779713988636,28.71,77306.4,63.8,0.89995,0.00017,6.32077]
[1779713988958,28.71,77301.99,63.8,0.8992,0.00017,6.35501]
[1779713990972,28.71,77297.23,63.8,0.89839,0.00017,6.39195]
[1779713991979,28.71,77295.65,63.8,0.89811,0.00017,6.40457]
[1779713992323,28.71,77295.65,63.8,0.89811,0.00017,6.40457]
[1779713993050,28.71,77295.65,63.8,0.89811,0.00017,6.40457]
[1779713999104,28.72,77293.68,63.8,0.89773,0.00017,6.42173]
[1779713999175,28.72,77291.2,63.8,0.89729,0.00017,6.44137]
[1779714001044,28.72,77293.32,63.8,0.89765,0.00017,6.42535]
[1779714002299,28.72,77293.32,63.8,0.89765,0.00017,6.42535]
[1779714002823,28.72,77292.51,63.8,0.8975,0.00017,6.43196]
[1779714003062,28.72,77279.37,63.8,0.89521,0.00018,6.53505]
[1779714003420,28.72,77279.37,63.8,0.89521,0.00018,6.53505]
[1779714004069,28.72,77279.33,63.8,0.8952,0.00018,6.53549]
[1779714005076,28.72,77282.47,63.8,0.89574,0.00017,6.51099]
[1779714009104,28.72,77279.31,63.8,0.89518,0.00018,6.53603]
[1779714010111,28.72,77274.89,63.8,0.8944,0.00018,6.57087]
[1779714015146,28.72,77274.55,63.8,0.89436,0.00018,6.57286]
[1779714021188,28.72,77274.42,63.8,0.89436,0.00018,6.57268]
[1779714021943,28.72,77274.42,63.8,0.89436,0.00018,6.57268]
[1779714022194,28.72,77275.9,63.8,0.89463,0.00018,6.56079]
[1779714028057,28.71,77275.39,63.8,0.89456,0.00018,6.56381]
[1779714033272,28.71,77276.49,63.8,0.89489,0.00018,6.54615]
[1779714034044,28.71,77276.49,63.8,0.89489,0.00018,6.54615]
[1779714036293,28.71,77278.63,63.8,0.89528,0.00018,6.52871]
[1779714037300,28.71,77280.86,63.8,0.89568,0.00018,6.51103]
[1779714042335,28.71,77281.1,63.8,0.89574,0.00018,6.50834]
[1779714048377,28.7,77280.56,63.8,0.89566,0.00018,6.51156]
[1779714053414,28.7,77280.16,63.8,0.89561,0.00018,6.51386]
[1779714058448,28.7,77280.26,63.8,0.89565,0.00018,6.51224]
[1779714064492,28.69,77280.89,63.8,0.89578,0.00018,6.50631]
[1779714069744,28.69,77280.93,63.8,0.89579,0.00018,6.50584]
[1779714073555,28.69,77285.83,63.8,0.89668,0.00017,6.46616]
[1779714076576,28.69,77290.33,63.8,0.89746,0.00017,6.43102]
[1779714077583,28.69,77294.99,63.8,0.89825,0.00017,6.39495]
[1779714078590,28.69,77296.17,63.8,0.89845,0.00017,6.3861]
[1779714079597,28.69,77304.07,63.8,0.89979,0.00017,6.32503]
[1779714085639,28.69,77304.16,63.8,0.8998,0.00017,6.32464]
[1779714090674,28.7,77305.18,63.8,0.89997,0.00017,6.31697]
[1779714095709,28.7,77305.22,63.8,0.90007,0.00017,6.30968]
[1779714101751,28.7,77306.29,63.8,0.90024,0.00017,6.30177]
[1779714106786,28.7,77306.82,63.8,0.90032,0.00017,6.29802]
[1779714109249,28.7,77306.39,63.8,0.90025,0.00017,6.30151]
[1779714109808,28.7,77308.08,63.8,0.90053,0.00017,6.28849]
[1779714113229,28.7,77308.16,63.8,0.90054,0.00017,6.28795]
[1779714113285,28.7,77306.99,63.8,0.90035,0.00017,6.29694]
[1779714113837,28.7,77310.06,63.8,0.90087,0.00017,6.27317]
[1779714118872,28.69,77310.52,63.8,0.90098,0.00017,6.26816]
[1779714122303,28.69,77310.56,63.8,0.90099,0.00017,6.26736]
[1779714128383,28.69,77311.49,63.8,0.90118,0.00017,6.25881]
[1779714129227,28.69,77311.59,63.8,0.9012,0.00017,6.25783]
[1779714129305,28.69,77311.59,63.8,0.9012,0.00017,6.25783]
[1779714129392,28.69,77315.2,63.8,0.90181,0.00017,6.22973]
[1779714129950,28.69,77316.81,63.8,0.90209,0.00017,6.21715]
[1779714134985,28.69,77317.1,63.8,0.90215,0.00017,6.21422]
[1779714140024,28.68,77316.87,63.8,0.90213,0.00017,6.21534]
[1779714144052,28.68,77318.27,63.8,0.90237,0.00017,6.20406]
[1779714149087,28.68,77318.37,63.8,0.9024,0.00017,6.20276]
[1779714151103,28.68,77320.22,63.8,0.90281,0.00017,6.18108]
[1779714153117,28.68,77326.5,63.8,0.90385,0.00017,6.13268]
[1779714158152,28.68,77326.61,63.8,0.90387,0.00017,6.13186]
[1779714162180,28.68,77323.55,63.8,0.90336,0.00017,6.15534]
[1779714163187,28.68,77320.37,63.8,0.90284,0.00017,6.17975]
[1779714166208,28.68,77318.73,63.8,0.90257,0.00017,6.1921]
[1779714169230,28.68,77317.15,63.8,0.90231,0.00017,6.20394]
[1779714174265,28.68,77317.41,63.8,0.90237,0.00017,6.20127]
[1779714177575,28.68,77317.41,63.8,0.90237,0.00017,6.20127]
[1779714184334,28.67,77316.2,63.8,0.9022,0.00017,6.20923]
[1779714185342,28.67,77314.75,63.8,0.90196,0.00017,6.22026]
[1779714189370,28.67,77316.74,63.8,0.90231,0.00017,6.20423]
[1779714189533,28.67,77316.74,63.8,0.90231,0.00017,6.20423]
[1779714190384,28.67,77319.5,63.8,0.90277,0.00017,6.18281]
[1779714191391,28.67,77323.77,63.8,0.90348,0.00017,6.14985]
[1779714197434,28.67,77324.42,63.8,0.9036,0.00017,6.14444]
[1779714202469,28.67,77324.34,63.8,0.90359,0.00017,6.14467]
[1779714207504,28.67,77325.12,63.8,0.90371,0.00017,6.13912]
[1779714212538,28.67,77324.91,63.8,0.90374,0.00017,6.13515]
[1779714218580,28.68,77325.1,63.8,0.90373,0.00017,6.13567]
[1779714223621,28.68,77325.94,63.8,0.90383,0.00017,6.13086]
[1779714228656,28.69,77326.48,63.8,0.90389,0.00017,6.12835]
[1779714233691,28.69,77325.28,63.8,0.90366,0.00017,6.13916]
[1779714237354,28.69,77325.04,63.8,0.9036,0.00017,6.14161]
[1779714242754,28.7,77325.3,63.8,0.9036,0.00017,6.14169]
[1779714243576,28.7,77325.3,63.8,0.9036,0.00017,6.14169]
[1779714248795,28.71,77325.29,63.8,0.90356,0.00017,6.14353]
[1779714253831,28.71,77325.7,63.8,0.9036,0.00017,6.14184]
[1779714259875,28.71,77326.11,63.8,0.90363,0.00017,6.14044]
[1779714264910,28.72,77326.01,63.8,0.90358,0.00017,6.14264]
[1779714269945,28.72,77326.18,63.8,0.90358,0.00017,6.14275]
[1779714275988,28.73,77325.8,63.8,0.90357,0.00017,6.1404]
[1779714278799,28.73,77325.5,63.8,0.90351,0.00017,6.14326]
[1779714284044,28.73,77324.98,63.8,0.90339,0.00017,6.14886]
[1779714290086,28.74,77325.34,63.8,0.90341,0.00017,6.14773]
[1779714292875,28.74,77325.68,63.8,0.90346,0.00017,6.14565]
[1779714293382,28.74,77325.68,63.8,0.90346,0.00017,6.14565]
[1779714293473,28.74,77325.68,63.8,0.90346,0.00017,6.14565]
[1779714293570,28.74,77333.62,63.8,0.90477,0.00016,6.08477]
[1779714294115,28.74,77335.32,63.8,0.90505,0.00016,6.07175]
[1779714295225,28.74,77335.32,63.8,0.90505,0.00016,6.07175]
[1779714297155,28.74,77335.88,63.8,0.90514,0.00016,6.06745]
[1779714297238,28.74,77347.13,63.8,0.90697,0.00016,5.98188]
[1779714300164,28.74,77347.5,63.8,0.90702,0.00016,5.97942]
[1779714304469,28.74,77348.44,63.8,0.90716,0.00016,5.97271]
[1779714304570,28.74,77346.35,63.8,0.90682,0.00016,5.98869]
[1779714305200,28.74,77342.5,63.8,0.9062,0.00016,6.01803]
[1779714307214,28.74,77339.25,63.8,0.90567,0.00016,6.0429]
[1779714312249,28.75,77338.55,63.8,0.90551,0.00016,6.05015]
[1779714317287,28.75,77338.48,63.8,0.90546,0.00016,6.05265]
[1779714321315,28.75,77336.4,63.8,0.90512,0.00016,6.06872]
[1779714323329,28.76,77335.2,63.8,0.9049,0.00016,6.07877]
[1779714328363,28.76,77334.61,63.8,0.90476,0.00016,6.08541]
[1779714333399,28.77,77341.68,63.8,0.90596,0.00016,6.02651]
[1779714334406,28.77,77343.59,63.8,0.90627,0.00016,6.01211]
[1779714339442,28.77,77343.53,63.8,0.90625,0.00016,6.01316]
[1779714342463,28.77,77345.5,63.8,0.90656,0.00016,5.99858]
[1779714347498,28.77,77346.94,63.8,0.90677,0.00016,5.98845]
[1779714352533,28.78,77346.92,63.8,0.90673,0.00016,5.9907]
[1779714357567,28.78,77347.55,63.8,0.9068,0.00016,5.98722]
[1779714358575,28.78,77348.67,63.8,0.90698,0.00016,5.97892]
[1779714361980,28.78,77348.63,63.8,0.90696,0.00016,5.9798]
[1779714362093,28.78,77348.63,63.8,0.90696,0.00016,5.9798]
[1779714362203,28.78,77348.63,63.8,0.90696,0.00016,5.9798]
[1779714362604,28.79,77353.37,63.8,0.90772,0.00016,5.94417]
[1779714363611,28.79,77354.74,63.8,0.90793,0.00016,5.93408]
[1779714363960,28.79,77354.74,63.8,0.90793,0.00016,5.93408]
[1779714367639,28.79,77356.81,63.8,0.90824,0.00016,5.91954]
[1779714372674,28.79,77356.54,63.8,0.90816,0.00016,5.92298]
[1779714377709,28.8,77359.58,63.8,0.90862,0.00016,5.90151]
[1779714379726,28.8,77361.52,63.8,0.90891,0.00016,5.88755]
[1779714381637,28.8,77363.48,63.8,0.90921,0.00016,5.87351]
[1779714382639,28.8,77363.48,63.8,0.90921,0.00016,5.87351]
[1779714382744,28.8,77365.8,63.8,0.90957,0.00016,5.85646]
[1779714387780,28.81,77364.95,63.8,0.9094,0.00016,5.86468]
[1779714392817,28.81,77365.64,63.8,0.90956,0.00016,5.85416]
[1779714395648,28.81,77365.43,63.8,0.90952,0.00016,5.85611]
[1779714399064,28.82,77365.98,63.8,0.90958,0.00016,5.85309]
[1779714399242,28.82,77365.98,63.8,0.90958,0.00016,5.85309]
[1779714400506,28.82,77366.89,63.8,0.9097,0.00016,5.8474]
[1779714400524,28.82,77378.98,63.8,0.91158,0.00015,5.75771]
[1779714401694,28.82,77378.98,63.8,0.91158,0.00015,5.75771]
[1779714401081,28.82,77375.38,63.8,0.91102,0.00016,5.7845]
[1779714401880,28.82,77371.84,63.8,0.91046,0.00016,5.81138]
[1779714402887,28.82,77369.06,63.8,0.91002,0.00016,5.83259]
[1779714406914,28.83,77367.58,63.8,0.90975,0.00016,5.84523]
[1779714408929,28.83,77368.85,63.8,0.90993,0.00016,5.83648]
[1779714409936,28.83,77367.36,63.8,0.90969,0.00016,5.84802]
[1779714414971,28.84,77367.72,63.8,0.90971,0.00016,5.8472]
[1779714421013,28.84,77367.36,63.8,0.90961,0.00016,5.85209]
[1779714426048,28.85,77368.14,63.8,0.90969,0.00016,5.84805]
[1779714432091,28.85,77367.36,63.8,0.90952,0.00016,5.85605]
[1779714437356,28.86,77367.38,63.8,0.9095,0.00016,5.85729]
[1779714439220,28.86,77366.33,63.8,0.90932,0.00016,5.86584]
[1779714440704,28.86,77365.42,63.8,0.90916,0.00016,5.87333]
[1779714443169,28.86,77367.0,63.8,0.90938,0.00016,5.86279]
[1779714445183,28.87,77365.75,63.8,0.90917,0.00016,5.87282]
[1779714447197,28.87,77366.93,63.8,0.90935,0.00016,5.86463]
[1779714451225,28.87,77365.54,63.8,0.90919,0.00016,5.86916]
[1779714452909,28.87,77365.92,63.8,0.90925,0.00016,5.86663]
[1779714457267,28.88,77367.21,63.8,0.90942,0.00016,5.85862]
[1779714459011,28.88,77367.26,63.8,0.90942,0.00016,5.85858]
[1779714464316,28.88,77366.66,63.8,0.90928,0.00016,5.86503]
[1779714469351,28.89,77366.6,63.8,0.90924,0.00016,5.86711]
[1779714471252,28.89,77366.01,63.8,0.90914,0.00016,5.87185]
[1779714476400,28.89,77365.85,63.8,0.90908,0.00016,5.87492]
[1779714481435,28.9,77366.32,63.8,0.90912,0.00016,5.87296]
[1779714487477,28.9,77365.96,63.8,0.90902,0.00016,5.87748]
[1779714496550,28.91,77366.1,63.8,0.90899,0.00016,5.8791]
[1779714502592,28.92,77366.03,63.8,0.90894,0.00016,5.88137]
[1779714507627,28.92,77366.21,63.8,0.90894,0.00016,5.88144]
[1779714511474,28.92,77366.42,63.8,0.90896,0.00016,5.88072]
[1779714511660,28.92,77368.6,63.8,0.90939,0.00016,5.85753]
[1779714512667,28.92,77373.89,63.8,0.91021,0.00016,5.8184]
[1779714517702,28.93,77372.73,63.8,0.90999,0.00016,5.82891]
[1779714522737,28.93,77373.06,63.8,0.91001,0.00016,5.82822]
[1779714530793,28.94,77373.31,63.8,0.90999,0.00016,5.82915]
[1779714533814,28.94,77369.08,63.8,0.9093,0.00016,5.86173]
[1779714534821,28.94,77365.99,63.8,0.90881,0.00016,5.88512]
[1779714538291,28.95,77365.86,63.8,0.90877,0.00016,5.88687]
[1779714543884,28.95,77366.72,63.8,0.90887,0.00016,5.88202]
[1779714544381,28.95,77366.72,63.8,0.90887,0.00016,5.88202]
[1779714544891,28.95,77368.26,63.8,0.90911,0.00016,5.87079]
[1779714545899,28.95,77369.72,63.8,0.90933,0.00016,5.86018]
[1779714548921,28.96,77365.5,63.8,0.90865,0.00016,5.89263]
[1779714550310,28.96,77365.5,63.8,0.90865,0.00016,5.89263]
[1779714550364,28.98,77360.58,63.8,0.90766,0.00016,5.93933]
[1779714550937,28.98,77354.77,63.8,0.90674,0.00016,5.98296]
[1779714555975,29.04,77348.86,63.8,0.90536,0.00016,6.04734]
[1779714558997,29.05,77347.39,63.8,0.90508,0.00016,6.06074]
[1779714560009,29.07,77345.39,63.8,0.90459,0.00016,6.08338]
[1779714565823,29.15,77344.96,63.8,0.90393,0.00016,6.11449]
[1779714571080,29.18,77344.74,63.8,0.90376,0.00016,6.11945]
[1779714572086,29.18,77343.25,63.8,0.90351,0.00016,6.13135]
[1779714574101,29.18,77339.65,63.8,0.90289,0.00016,6.15985]
[1779714579136,29.19,77339.52,63.8,0.90282,0.00016,6.16283]
[1779714584170,29.19,77339.33,63.8,0.90276,0.00016,6.16561]
[1779714590213,29.2,77339.93,63.8,0.90283,0.00016,6.16272]
[1779714595248,29.2,77341.07,63.8,0.90298,0.00016,6.15552]
[1779714601290,29.2,77340.96,63.8,0.90293,0.00016,6.15812]
[1779714606325,29.21,77341.17,63.8,0.90292,0.00016,6.15831]
[1779714610353,29.21,77342.53,63.8,0.90312,0.00016,6.14926]
[1779714615387,29.22,77342.33,63.8,0.90305,0.00016,6.15235]
[1779714622438,29.22,77341.93,63.8,0.90294,0.00016,6.15754]
[1779714630494,29.23,77341.73,63.8,0.90286,0.00016,6.16153]
[1779714635529,29.23,77342.07,63.8,0.90298,0.00016,6.15324]
[1779714640564,29.24,77342.42,63.8,0.903,0.00016,6.15216]
[1779714645599,29.24,77341.99,63.8,0.9029,0.00016,6.15696]
[1779714647464,29.24,77342.25,63.8,0.90293,0.00016,6.15531]
[1779714647613,29.25,77338.47,63.8,0.9023,0.00016,6.18416]
[1779714648620,29.25,77335.21,63.8,0.90176,0.00017,6.20909]
[1779714650712,29.25,77335.95,63.8,0.90188,0.00017,6.20371]
[1779714652648,29.25,77334.23,63.8,0.90157,0.00017,6.21776]
[1779714657683,29.25,77334.38,63.8,0.90158,0.00017,6.2176]
[1779714662719,29.26,77334.85,63.8,0.90163,0.00017,6.21501]
[1779714667754,29.26,77335.31,63.8,0.90169,0.00017,6.21247]
[1779714676819,29.26,77335.25,63.8,0.90164,0.00017,6.2146]
[1779714677826,29.26,77337.15,63.8,0.90195,0.00016,6.2004]
[1779714678834,29.26,77340.45,63.8,0.90249,0.00016,6.17567]
[1779714683868,29.27,77338.66,63.8,0.90216,0.00016,6.19068]
[1779714689911,29.28,77338.5,63.8,0.90208,0.00016,6.19447]
[1779714694946,29.28,77338.87,63.8,0.90221,0.00016,6.18572]
[1779714695953,29.28,77337.59,63.8,0.90199,0.00016,6.19593]
[1779714696959,29.28,77334.7,63.8,0.9015,0.00017,6.21831]
[1779714697966,29.28,77327.73,63.8,0.90033,0.00017,6.27163]
[1779714699386,29.28,77328.64,63.8,0.90047,0.00017,6.26513]
[1779714702270,29.29,77327.42,63.8,0.90024,0.00017,6.27562]
[1779714703002,29.29,77321.27,63.8,0.89921,0.00017,6.32277]
[1779714704009,29.29,77318.29,63.8,0.8987,0.00017,6.34579]
[1779714709044,29.29,77318.01,63.8,0.89862,0.00017,6.34931]
[1779714711555,29.29,77318.01,63.8,0.89862,0.00017,6.34931]
[1779714712197,29.3,77318.01,63.8,0.8986,0.00017,6.35012]
[1779714712904,29.3,77318.01,63.8,0.8986,0.00017,6.35012]
[1779714712930,29.3,77309.34,63.8,0.89712,0.00017,6.41653]
[1779714713224,29.3,77309.34,63.8,0.89712,0.00017,6.41653]
[1779714713473,29.3,77309.34,63.8,0.89712,0.00017,6.41653]
[1779714713495,29.3,77305.79,63.8,0.89651,0.00017,6.44386]
[1779714714090,29.3,77300.53,63.8,0.89561,0.00017,6.48423]
[1779714715160,29.3,77297.92,63.8,0.89516,0.00017,6.50437]
[1779714723153,29.3,77296.29,63.8,0.89487,0.00017,6.51722]
[1779714728188,29.3,77296.52,63.8,0.8949,0.00017,6.51564]
[1779714734230,29.3,77296.57,63.8,0.8949,0.00017,6.51555]
[1779714739265,29.3,77296.5,63.8,0.89489,0.00017,6.51638]
[1779714744301,29.3,77296.16,63.8,0.89482,0.00017,6.51928]
[1779714748809,29.3,77296.12,63.8,0.89481,0.00017,6.51976]
[1779714749241,29.3,77295.46,63.8,0.89469,0.00017,6.52496]
[1779714749338,29.3,77285.85,63.8,0.89301,0.00018,6.59911]
[1779714751221,29.3,77285.07,63.8,0.89288,0.00018,6.60519]
[1779714751352,29.3,77284.29,63.8,0.89284,0.00018,6.60377]
[1779714752359,29.3,77282.71,63.8,0.89256,0.00018,6.61593]
[1779714756387,29.3,77277.45,63.8,0.89164,0.00018,6.65639]
[1779714757394,29.3,77274.59,63.8,0.89113,0.00018,6.67851]
[1779714761422,29.3,77272.85,63.8,0.89083,0.00018,6.69178]
[1779714762429,29.3,77268.88,63.8,0.89012,0.00018,6.72247]
[1779714763436,29.3,77266.14,63.8,0.88964,0.00018,6.74361]
[1779714768475,29.3,77265.61,63.8,0.88957,0.00018,6.74645]
[1779714770489,29.29,77264.08,63.8,0.88931,0.00018,6.75756]
[1779714772200,29.29,77264.47,63.8,0.88939,0.00018,6.75423]
[1779714772260,29.29,77264.47,63.8,0.88939,0.00018,6.75423]
[1779714772364,29.29,77264.47,63.8,0.88939,0.00018,6.75423]
[1779714772503,29.29,77258.09,63.8,0.88824,0.00018,6.80403]
[1779714773510,29.29,77253.77,63.8,0.88744,0.00018,6.83827]
[1779714777538,29.3,77251.42,63.8,0.88699,0.00018,6.85775]
[1779714787467,29.3,77252.09,63.8,0.88711,0.00018,6.8526]
[1779714792644,29.29,77252.85,63.8,0.88729,0.00018,6.84476]
[1779714797679,29.29,77252.97,63.8,0.88733,0.00018,6.84314]
[1779714802714,29.29,77253.08,63.8,0.88736,0.00018,6.84161]
[1779714807749,29.29,77253.22,63.8,0.8874,0.00018,6.83986]
[1779714813796,29.28,77252.87,63.8,0.88746,0.00018,6.83436]
[1779714816818,29.28,77260.63,63.8,0.88888,0.00018,6.77304]
[1779714820845,29.28,77256.15,63.8,0.8881,0.00018,6.80682]
[1779714826888,29.27,77258.12,63.8,0.88851,0.00018,6.78929]
[1779714831922,29.27,77257.51,63.8,0.88843,0.00018,6.79238]
[1779714835951,29.26,77259.76,63.8,0.88887,0.00018,6.77346]
[1779714838972,29.26,77258.31,63.8,0.88863,0.00018,6.78385]
[1779714844009,29.26,77258.74,63.8,0.88875,0.00018,6.77885]
[1779714846021,29.25,77260.36,63.8,0.88905,0.00018,6.76556]
[1779714851057,29.25,77260.24,63.8,0.88907,0.00018,6.76499]
[1779714856095,29.24,77260.18,63.8,0.88909,0.00018,6.76394]
[1779714862137,29.24,77260.03,63.8,0.8891,0.00018,6.76332]
[1779714870200,29.24,77259.06,63.8,0.88894,0.00018,6.77043]
[1779714874233,29.24,77257.22,63.8,0.88871,0.00018,6.77746]
[1779714879267,29.24,77257.18,63.8,0.8887,0.00018,6.77794]
[1779714882289,29.24,77250.87,63.8,0.88754,0.00018,6.82746]
[1779714883296,29.24,77248.37,63.8,0.88709,0.00018,6.84703]
[1779714888331,29.24,77249.11,63.8,0.88723,0.00018,6.84094]
[1779714892359,29.24,77255.27,63.8,0.88834,0.00018,6.79308]
[1779714893366,29.24,77258.19,63.8,0.88888,0.00018,6.76996]
[1779714898400,29.24,77259.07,63.8,0.88907,0.00018,6.7619]
[1779714903437,29.23,77259.42,63.8,0.88915,0.00018,6.75838]
[1779714909479,29.24,77258.95,63.8,0.88904,0.00018,6.76318]
[1779714914514,29.24,77259.19,63.8,0.88907,0.00018,6.76156]
[1779714919548,29.24,77259.05,63.8,0.88904,0.00018,6.76292]
[1779714922569,29.24,77251.7,63.8,0.8877,0.00018,6.82061]
[1779714923577,29.24,77248.42,63.8,0.88709,0.00018,6.84671]
[1779714925750,29.24,77248.74,63.8,0.88713,0.00018,6.845]
[1779714928613,29.24,77250.54,63.8,0.88745,0.00018,6.8314]
[1779714929619,29.24,77253.48,63.8,0.88798,0.00018,6.80863]
[1779714935661,29.25,77252.41,63.8,0.88787,0.00018,6.81019]
[1779714940696,29.25,77253.05,63.8,0.88798,0.00018,6.80547]
[1779714945732,29.25,77251.72,63.8,0.88771,0.00018,6.81748]
[1779714953787,29.26,77252.1,63.8,0.88772,0.00018,6.81704]
[1779714957816,29.26,77250.52,63.8,0.8874,0.00018,6.83066]
[1779714960302,29.26,77250.48,63.8,0.88738,0.00018,6.83127]
[1779714961225,29.26,77249.62,63.8,0.88722,0.00018,6.83831]
[1779714961312,29.26,77249.62,63.8,0.88722,0.00018,6.83831]
[1779714961285,29.26,77256.71,63.8,0.88851,0.00018,6.78309]
[1779714962312,29.26,77256.71,63.8,0.88851,0.00018,6.78309]
[1779714961847,29.27,77262.3,63.8,0.88951,0.00018,6.7398]
[1779714962853,29.27,77268.72,63.8,0.89065,0.00018,6.6903]
[1779714964867,29.27,77271.4,63.8,0.8911,0.00018,6.67064]
[1779714968895,29.27,77273.04,63.8,0.89137,0.00018,6.65916]
[1779714969902,29.28,77278.71,63.8,0.89237,0.00018,6.61556]
[1779714970909,29.28,77280.05,63.8,0.89259,0.00018,6.60564]
[1779714974241,29.28,77283.86,63.8,0.89323,0.00018,6.57756]
[1779714974937,29.28,77287.64,63.8,0.89388,0.00018,6.54886]
[1779714978968,29.29,77289.23,63.8,0.89411,0.00017,6.53876]
[1779714984007,29.29,77290.37,63.8,0.89427,0.00017,6.5317]
[1779714988033,29.3,77288.69,63.8,0.89396,0.00017,6.5454]
[1779714989040,29.3,77282.21,63.8,0.89281,0.00018,6.59601]
[1779714990047,29.3,77284.05,63.8,0.89313,0.00018,6.58225]
[1779714992061,29.3,77282.83,63.8,0.89299,0.00018,6.58527]
[1779714998104,29.31,77284.17,63.8,0.89316,0.00018,6.57785]
[1779715005154,29.32,77284.79,63.8,0.89319,0.00018,6.5766]
[1779715008175,29.33,77285.98,63.8,0.89336,0.00018,6.56894]
[1779715013210,29.33,77286.27,63.8,0.89336,0.00018,6.56929]
[1779715018245,29.34,77285.76,63.8,0.89321,0.00018,6.57579]
[1779715021266,29.34,77284.3,63.8,0.89292,0.00018,6.58858]
[1779715026301,29.35,77283.99,63.8,0.89281,0.00018,6.59341]
[1779715030329,29.36,77282.59,63.8,0.89252,0.00018,6.60615]
[1779715035364,29.36,77283.4,63.8,0.89261,0.00018,6.60227]
[1779715040400,29.37,77283.98,63.8,0.89266,0.00018,6.60016]
[1779715044572,29.38,77283.44,63.8,0.89253,0.00018,6.60574]
[1779715051131,29.38,77284.07,63.8,0.89258,0.00018,6.60369]
[1779715056512,29.39,77283.43,63.8,0.89249,0.00018,6.60453]
[1779715060540,29.4,77285.18,63.8,0.89276,0.00018,6.59292]
[1779715065575,29.41,77285.79,63.8,0.89281,0.00018,6.59065]
[1779715072624,29.42,77285.23,63.8,0.89263,0.00018,6.59836]
[1779715077659,29.42,77285.3,63.8,0.89259,0.00018,6.60015]
[1779715082694,29.43,77285.44,63.8,0.89257,0.00018,6.60141]
[1779715084281,29.43,77285.44,63.8,0.89257,0.00018,6.60141]
[1779715084709,29.43,77271.76,63.8,0.89012,0.00018,6.70804]
[1779715086169,29.44,77264.72,63.8,0.88883,0.00018,6.76364]
[1779715094780,29.45,77263.94,63.8,0.88861,0.00018,6.77316]
[1779715099819,29.45,77263.79,63.8,0.88854,0.00018,6.77641]
[1779715102143,29.45,77263.79,63.8,0.88854,0.00018,6.77641]
[1779715108881,29.46,77263.92,63.8,0.88848,0.00018,6.77905]
[1779715110303,29.46,77263.92,63.8,0.88848,0.00018,6.77905]
[1779715111409,29.46,77261.56,63.8,0.88813,0.00018,6.79065]
[1779715111903,29.47,77250.99,63.8,0.8862,0.00018,6.87329]
[1779715113298,29.47,77250.99,63.8,0.8862,0.00018,6.87329]
[1779715113324,29.47,77248.29,63.8,0.8857,0.00018,6.89457]
[1779715113916,29.47,77245.69,63.8,0.88522,0.00018,6.91488]
[1779715116220,29.47,77245.33,63.8,0.88515,0.00018,6.91804]
[1779715116228,29.47,77246.67,63.8,0.88539,0.00018,6.90773]
[1779715116937,29.47,77248.15,63.8,0.88566,0.00018,6.89634]
[1779715122292,29.47,77248.4,63.8,0.88569,0.00018,6.89498]
[1779715123078,29.47,77247.6,63.8,0.88553,0.00018,6.90162]
[1779715123179,29.47,77245.68,63.8,0.88518,0.00018,6.9168]
[1779715123986,29.47,77241.8,63.8,0.88446,0.00019,6.94731]
[1779715124993,29.47,77243.23,63.8,0.88472,0.00018,6.93625]
[1779715130028,29.47,77243.0,63.8,0.88466,0.00018,6.93875]
[1779715135063,29.48,77243.19,63.8,0.88468,0.00018,6.93793]
[1779715136070,29.48,77241.31,63.8,0.88433,0.00019,6.95277]
[1779715141105,29.48,77242.08,63.8,0.88446,0.00019,6.94733]
[1779715142112,29.48,77243.42,63.8,0.8847,0.00018,6.93697]
[1779715147147,29.48,77243.21,63.8,0.88464,0.00018,6.93936]
[1779715151175,29.48,77241.0,63.8,0.88422,0.00019,6.95725]
[1779715156210,29.49,77240.84,63.8,0.88418,0.00019,6.95915]
[1779715158225,29.49,77243.92,63.8,0.88474,0.00018,6.93532]
[1779715162253,29.49,77240.76,63.8,0.88414,0.00019,6.96064]
[1779715164267,29.49,77242.82,63.8,0.88452,0.00019,6.94478]
[1779715169302,29.49,77243.09,63.8,0.88455,0.00019,6.94336]
[1779715174337,29.49,77242.06,63.8,0.88445,0.00019,6.94463]
[1779715179371,29.5,77242.73,63.8,0.88455,0.00019,6.94015]
[1779715182393,29.5,77241.37,63.8,0.88429,0.00019,6.95125]
[1779715189442,29.5,77241.9,63.8,0.88436,0.00019,6.94812]
[1779715193473,29.5,77235.53,63.8,0.88317,0.00019,6.9985]
[1779715198507,29.5,77234.55,63.8,0.88298,0.00019,7.00647]
[1779715203542,29.5,77234.1,63.8,0.88289,0.00019,7.01025]
[1779715207570,29.5,77232.59,63.8,0.8826,0.00019,7.02224]
[1779715210611,29.5,77228.87,63.8,0.8819,0.00019,7.05152]
[1779715211607,29.5,77219.4,63.8,0.88011,0.00019,7.12596]
[1779715212614,29.5,77221.08,63.8,0.88043,0.00019,7.11262]
[1779715216642,29.51,77223.76,63.8,0.88092,0.00019,7.09218]
[1779715222684,29.51,77224.29,63.8,0.88102,0.00019,7.08836]
[1779715224698,29.51,77228.12,63.8,0.88174,0.00019,7.05818]
[1779715225705,29.51,77229.59,63.8,0.88202,0.00019,7.04664]
[1779715228726,29.51,77231.37,63.8,0.88235,0.00019,7.03271]
[1779715237790,29.51,77230.39,63.8,0.88227,0.00019,7.03311]
[1779715241819,29.51,77228.54,63.8,0.88192,0.00019,7.0477]
[1779715245847,29.51,77230.13,63.8,0.88222,0.00019,7.03521]
[1779715246854,29.51,77231.65,63.8,0.8825,0.00019,7.02329]
[1779715247861,29.51,77236.42,63.8,0.88339,0.00019,6.98593]
[1779715248868,29.51,77240.56,63.8,0.88416,0.00019,6.95358]
[1779715249875,29.51,77244.15,63.8,0.88482,0.00018,6.92578]
[1779715255917,29.51,77245.07,63.8,0.88495,0.00018,6.92047]
[1779715260952,29.52,77245.22,63.8,0.88495,0.00018,6.92015]
[1779715264987,29.52,77246.61,63.8,0.88519,0.00018,6.91]
[1779715267178,29.52,77247.58,63.8,0.88537,0.00018,6.90261]
[1779715267235,29.52,77250.37,63.8,0.88587,0.00018,6.88124]
[1779715268014,29.52,77257.01,63.8,0.88709,0.00018,6.82958]
[1779715270025,29.52,77260.43,63.8,0.88769,0.00018,6.80354]
[1779715273046,29.53,77263.26,63.8,0.88818,0.00018,6.7829]
[1779715278081,29.53,77264.7,63.8,0.8884,0.00018,6.77354]
[1779715281102,29.53,77268.01,63.8,0.88897,0.00018,6.74899]
[1779715286587,29.54,77268.57,63.8,0.88903,0.00018,6.74625]
[1779715286137,29.54,77269.96,63.8,0.88927,0.00018,6.73589]
[1779715290165,29.54,77271.33,63.8,0.88948,0.00018,6.72698]
[1779715292179,29.55,77273.08,63.8,0.88987,0.00018,6.70687]
[1779715293186,29.55,77274.63,63.8,0.89014,0.00018,6.69538]
[1779715298221,29.56,77274.16,63.8,0.89,0.00018,6.70147]
[1779715303255,29.56,77275.78,63.8,0.89023,0.00018,6.69149]
[1779715305270,29.57,77277.75,63.8,0.89056,0.00018,6.67735]
[1779715310305,29.57,77278.7,63.8,0.89066,0.00018,6.67278]
[1779715315340,29.58,77277.01,63.8,0.89031,0.00018,6.68811]
[1779715317354,29.58,77278.36,63.8,0.89054,0.00018,6.67835]
[1779715323395,29.59,77277.62,63.8,0.89036,0.00018,6.68602]
[1779715329010,29.59,77277.25,63.8,0.89026,0.00018,6.69017]
[1779715334473,29.6,77278.22,63.8,0.89038,0.00018,6.685]
[1779715335005,29.6,77278.22,63.8,0.89038,0.00018,6.685]
[1779715340515,29.61,77277.26,63.8,0.89017,0.00018,6.69439]
[1779715341269,29.61,77277.26,63.8,0.89017,0.00018,6.69439]
[1779715347564,29.61,77272.27,63.8,0.88921,0.00018,6.73554]
[1779715352599,29.62,77271.71,63.8,0.88918,0.00018,6.73415]
[1779715357635,29.62,77271.23,63.8,0.88905,0.00018,6.73955]
[1779715362670,29.63,77271.7,63.8,0.8891,0.00018,6.73756]
[1779715371733,29.64,77271.56,63.8,0.88899,0.00018,6.74244]
[1779715376768,29.65,77271.47,63.8,0.88891,0.00018,6.74557]
[1779715379790,29.65,77272.83,63.8,0.88912,0.00018,6.73655]
[1779715384825,29.66,77272.9,63.8,0.88908,0.00018,6.73851]
[1779715389860,29.67,77267.94,63.8,0.88813,0.00018,6.77924]
[1779715394894,29.67,77267.19,63.8,0.88794,0.00018,6.78723]
[1779715398923,29.68,77263.41,63.8,0.88722,0.00018,6.81814]
[1779715403957,29.68,77262.99,63.8,0.8871,0.00018,6.8232]
[1779715407986,29.69,77264.36,63.8,0.88732,0.00018,6.81398]
[1779715408993,29.69,77266.62,63.8,0.88772,0.00018,6.79687]
[1779715415035,29.7,77267.06,63.8,0.88785,0.00018,6.78823]
[1779715426112,29.71,77266.84,63.8,0.88772,0.00018,6.79397]
[1779715428132,29.71,77265.41,63.8,0.88744,0.00018,6.80571]
[1779715434174,29.72,77266.16,63.8,0.88753,0.00018,6.80223]
[1779715441223,29.72,77265.47,63.8,0.88735,0.00018,6.8098]
[1779715445251,29.73,77264.21,63.8,0.88709,0.00018,6.82075]
[1779715449279,29.73,77267.12,63.8,0.88759,0.00018,6.7995]
[1779715454314,29.74,77266.76,63.8,0.88749,0.00018,6.80386]
[1779715460356,29.74,77266.77,63.8,0.88745,0.00018,6.80563]
[1779715462371,29.74,77269.1,63.8,0.88785,0.00018,6.78829]
[1779715466398,29.75,77271.45,63.8,0.88825,0.00018,6.77153]
[1779715469190,29.75,77271.66,63.8,0.88827,0.00018,6.77061]
[1779715478482,29.76,77272.18,63.8,0.88838,0.00018,6.76261]
[1779715480496,29.76,77273.49,63.8,0.8886,0.00018,6.75325]
[1779715486537,29.77,77273.33,63.8,0.88852,0.00018,6.75664]
[1779715487606,29.77,77273.33,63.8,0.88852,0.00018,6.75664]
[1779715494594,29.78,77272.73,63.8,0.88835,0.00018,6.764]
[1779715501643,29.78,77271.67,63.8,0.88811,0.00018,6.77446]
[1779715502650,29.78,77265.9,63.8,0.88706,0.00018,6.81918]
[1779715503657,29.79,77263.46,63.8,0.88661,0.00018,6.83824]
[1779715504664,29.79,77265.31,63.8,0.88694,0.00018,6.8242]
[1779715505671,29.79,77263.29,63.8,0.88657,0.00018,6.84002]
[1779715508692,29.79,77261.81,63.8,0.88629,0.00018,6.8521]
[1779715508962,29.79,77261.81,63.8,0.88629,0.00018,6.8521]
[1779715514734,29.79,77261.06,63.8,0.88612,0.00018,6.85909]
[1779715519769,29.8,77261.15,63.8,0.88612,0.00018,6.85937]
[1779715524804,29.8,77261.36,63.8,0.88613,0.00018,6.85868]
[1779715529838,29.8,77261.79,63.8,0.88619,0.00018,6.85632]
[1779715534874,29.8,77261.94,63.8,0.8863,0.00018,6.84869]
[1779715541924,29.81,77262.42,63.8,0.88635,0.00018,6.84651]
[1779715546959,29.81,77261.37,63.8,0.88613,0.00018,6.85568]
[1779715551995,29.82,77261.82,63.8,0.88619,0.00018,6.85329]
[1779715560655,29.82,77262.11,63.8,0.88623,0.00018,6.8515]
[1779715561328,29.82,77262.94,63.8,0.88635,0.00018,6.84662]
[1779715561332,29.82,77267.78,63.8,0.88722,0.00018,6.80937]
[1779715562065,29.82,77274.27,63.8,0.88838,0.00018,6.75979]
[1779715563072,29.82,77281.79,63.8,0.88972,0.00018,6.70235]
[1779715564079,29.82,77283.0,63.8,0.88993,0.00018,6.69336]
[1779715567100,29.83,77284.4,63.8,0.89016,0.00018,6.68349]
[1779715569865,29.83,77285.28,63.8,0.89031,0.00018,6.67707]
[1779715569972,29.83,77285.63,63.8,0.89035,0.00018,6.67501]
[1779715570122,29.83,77285.63,63.8,0.89035,0.00018,6.67501]
[1779715576163,29.83,77285.99,63.8,0.89037,0.00018,6.67416]
[1779715579184,29.84,77288.89,63.8,0.89086,0.00018,6.65299]
[1779715584219,29.84,77287.98,63.8,0.89066,0.00018,6.66167]
[1779715589254,29.85,77287.89,63.8,0.89059,0.00018,6.66497]
[1779715593996,29.85,77288.03,63.8,0.89068,0.00018,6.65791]
[1779715594291,29.86,77291.75,63.8,0.89131,0.00018,6.63054]
[1779715596225,29.86,77291.4,63.8,0.89124,0.00018,6.6337]
[1779715599326,29.86,77293.31,63.8,0.89154,0.00018,6.62061]
[1779715603682,29.86,77293.88,63.8,0.89163,0.00018,6.61659]
[1779715604362,29.87,77283.59,63.8,0.88978,0.00018,6.6967]
[1779715605543,29.87,77283.59,63.8,0.88978,0.00018,6.6967]
[1779715605602,29.87,77282.72,63.8,0.88962,0.00018,6.70356]
[1779715608110,29.87,77282.41,63.8,0.88956,0.00018,6.70634]
[1779715608273,29.87,77282.41,63.8,0.88956,0.00018,6.70634]
[1779715608508,29.87,77282.41,63.8,0.88956,0.00018,6.70634]
[1779715608603,29.87,77279.58,63.8,0.88905,0.00018,6.7284]
[1779715609220,29.87,77279.58,63.8,0.88905,0.00018,6.7284]
[1779715609397,29.87,77276.34,63.8,0.88846,0.00018,6.75358]
[1779715610404,29.87,77270.21,63.8,0.88735,0.00018,6.80093]
[1779715611411,29.88,77268.48,63.8,0.88703,0.00018,6.81449]
[1779715612418,29.88,77266.88,63.8,0.88674,0.00018,6.82705]
[1779715617453,29.88,77267.0,63.8,0.88673,0.00018,6.82735]
[1779715622488,29.88,77266.47,63.8,0.88662,0.00018,6.8322]
[1779715627523,29.88,77267.12,63.8,0.88673,0.00018,6.82733]
[1779715633565,29.88,77267.17,63.8,0.88674,0.00018,6.82716]
[1779715638600,29.88,77266.7,63.8,0.88665,0.00018,6.83095]
[1779715644641,29.88,77266.9,63.8,0.88668,0.00018,6.82965]
[1779715649678,29.89,77266.54,63.8,0.88661,0.00018,6.8326]
[1779715655719,29.89,77266.35,63.8,0.88667,0.00018,6.82671]
[1779715660755,29.89,77265.87,63.8,0.88658,0.00018,6.83054]
[1779715665790,29.88,77265.95,63.8,0.88664,0.00018,6.82827]
[1779715667804,29.88,77263.89,63.8,0.88628,0.00018,6.84345]
[1779715673489,29.88,77263.52,63.8,0.88624,0.00018,6.84523]
[1779715673846,29.87,77260.7,63.8,0.88575,0.00018,6.86587]
[1779715674853,29.87,77258.51,63.8,0.88536,0.00018,6.88235]
[1779715681902,29.86,77259.07,63.8,0.88553,0.00018,6.87524]
[1779715687944,29.86,77258.33,63.8,0.88545,0.00018,6.87858]
[1779715692978,29.85,77257.45,63.8,0.88533,0.00018,6.88339]
[1779715694993,29.85,77259.04,63.8,0.88564,0.00018,6.87035]
[1779715701300,29.84,77259.98,63.8,0.88585,0.00018,6.86163]
[1779715709090,29.84,77266.15,63.8,0.88702,0.00018,6.81196]
[1779715714126,29.84,77266.24,63.8,0.88713,0.00018,6.80412]
[1779715721175,29.84,77266.53,63.8,0.88717,0.00018,6.80238]
[1779715728224,29.84,77265.66,63.8,0.887,0.00018,6.80952]
[1779715734266,29.84,77264.96,63.8,0.88687,0.00018,6.81522]
[1779715739301,29.84,77264.83,63.8,0.88684,0.00018,6.81642]
[1779715748364,29.84,77265.61,63.8,0.88697,0.00018,6.81076]
[1779715752392,29.84,77263.55,63.8,0.8866,0.00018,6.82676]
[1779715757427,29.84,77264.56,63.8,0.88678,0.00018,6.81912]
[1779715762462,29.84,77263.97,63.8,0.88666,0.00018,6.82381]
[1779715767497,29.84,77263.7,63.8,0.88661,0.00018,6.82601]
[1779715772532,29.84,77263.83,63.8,0.88674,0.00018,6.81765]
[1779715777567,29.85,77263.92,63.8,0.88675,0.00018,6.81713]
[1779715780993,29.85,77250.46,63.8,0.88429,0.00018,6.92101]
[1779715782182,29.85,77262.75,63.8,0.88654,0.00018,6.82613]
[1779715782602,29.85,77263.3,63.8,0.88664,0.00018,6.82192]
[1779715785623,29.85,77261.63,63.8,0.88633,0.00018,6.83485]
[1779715790658,29.85,77262.22,63.8,0.88644,0.00018,6.83038]
[1779715795693,29.85,77262.2,63.8,0.88643,0.00018,6.83064]
[1779715800728,29.85,77263.53,63.8,0.88667,0.00018,6.82051]
[1779715801307,29.85,77263.53,63.8,0.88667,0.00018,6.82051]
[1779715801735,29.85,77266.74,63.8,0.88725,0.00018,6.79586]
[1779715802742,29.85,77271.49,63.8,0.8881,0.00018,6.75947]
[1779715807944,29.85,77271.1,63.8,0.88802,0.00018,6.76293]
[1779715811637,29.85,77271.61,63.8,0.8881,0.00018,6.75943]
[1779715816841,29.85,77271.67,63.8,0.8881,0.00018,6.75956]
[1779715822883,29.85,77271.68,63.8,0.88809,0.00018,6.76003]
[1779715827918,29.85,77271.78,63.8,0.8881,0.00018,6.75968]
[1779715831946,29.86,77270.76,63.8,0.88801,0.00018,6.76032]
[1779715833960,29.86,77266.9,63.8,0.88731,0.00018,6.79009]
[1779715834318,29.86,77266.9,63.8,0.88731,0.00018,6.79009]
[1779715840010,29.86,77266.27,63.8,0.88719,0.00018,6.7951]
[1779715843023,29.86,77264.85,63.8,0.88694,0.00018,6.80608]
[1779715846044,29.86,77262.6,63.8,0.88653,0.00018,6.82341]
[1779715851079,29.86,77262.56,63.8,0.88652,0.00018,6.82364]
[1779715858130,29.86,77262.99,63.8,0.8866,0.00018,6.82021]
[1779715862157,29.86,77264.4,63.8,0.88686,0.00018,6.8093]
[1779715864171,29.86,77267.39,63.8,0.8874,0.00018,6.78633]
[1779715865197,29.86,77267.39,63.8,0.8874,0.00018,6.78633]
[1779715865265,29.86,77270.61,63.8,0.88798,0.00018,6.76166]
[1779715871221,29.86,77270.66,63.8,0.88798,0.00018,6.7617]
[1779715876256,29.86,77271.22,63.8,0.88807,0.00018,6.7578]
[1779715878270,29.86,77276.09,63.8,0.88894,0.00018,6.72067]
[1779715880286,29.86,77277.63,63.8,0.88921,0.00018,6.70918]
[1779715885319,29.86,77277.67,63.8,0.88919,0.00018,6.70973]
[1779715890354,29.87,77278.45,63.8,0.88931,0.00018,6.70467]
[1779715895390,29.87,77280.22,63.8,0.88971,0.00018,6.68464]
[1779715900425,29.87,77281.03,63.8,0.88983,0.00018,6.67958]
[1779715905460,29.88,77280.43,63.8,0.88969,0.00018,6.68535]
[1779715912509,29.88,77280.89,63.8,0.88973,0.00018,6.68357]
[1779715918551,29.88,77281.24,63.8,0.88976,0.00018,6.68244]
[1779715923586,29.89,77281.51,63.8,0.88978,0.00018,6.68168]
[1779715928621,29.89,77281.95,63.8,0.88983,0.00018,6.67964]
[1779715930634,29.89,77280.55,63.8,0.88957,0.00018,6.69086]
[1779715935670,29.9,77280.16,63.8,0.88947,0.00018,6.69509]
[1779715940706,29.9,77279.92,63.8,0.8894,0.00018,6.69815]
[1779715945742,29.91,77280.04,63.8,0.88938,0.00018,6.69868]
[1779715948762,29.91,77282.11,63.8,0.88974,0.00018,6.6836]
[1779715955813,29.91,77283.08,63.8,0.88997,0.00018,6.67062]
[1779715961855,29.92,77283.34,63.8,0.88997,0.00018,6.67031]
[1779715966890,29.92,77283.17,63.8,0.88991,0.00018,6.67298]
[1779715969911,29.93,77284.49,63.8,0.89013,0.00018,6.66375]
[1779715970918,29.93,77285.79,63.8,0.89035,0.00018,6.65413]
[1779715975953,29.93,77286.27,63.8,0.8904,0.00018,6.65196]
[1779715980988,29.94,77285.99,63.8,0.89032,0.00018,6.65557]
[1779715986023,29.94,77286.31,63.8,0.89034,0.00018,6.65459]
[1779715989043,29.94,77288.58,63.8,0.89072,0.00018,6.63819]
[1779715995086,29.95,77288.99,63.8,0.89075,0.00018,6.63694]
[1779716000122,29.95,77289.35,63.8,0.89078,0.00018,6.63578]
[1779716005157,29.96,77289.38,63.8,0.89075,0.00018,6.63711]
[1779716007171,29.96,77271.24,63.8,0.88751,0.00018,6.77606]
[1779716007750,29.96,77271.24,63.8,0.88751,0.00018,6.77606]
[1779716008178,29.96,77269.52,63.8,0.88719,0.00018,6.78933]
[1779716016916,29.96,77270.19,63.8,0.88741,0.00018,6.77701]
[1779716022278,29.96,77270.19,63.8,0.88739,0.00018,6.77789]
[1779716027313,29.96,77269.87,63.8,0.88732,0.00018,6.78063]
[1779716029145,29.96,77269.72,63.8,0.8873,0.00018,6.78182]
[1779716034362,29.97,77270.0,63.8,0.88734,0.00018,6.77989]
[1779716041349,29.97,77270.03,63.8,0.88735,0.00018,6.77977]
[1779716044109,29.97,77270.02,63.8,0.88734,0.00018,6.78006]
[1779716044431,29.97,77274.4,63.8,0.88812,0.00018,6.74661]
[1779716045439,29.97,77272.72,63.8,0.88782,0.00018,6.75954]
[1779716051524,29.97,77271.93,63.8,0.88767,0.00018,6.76584]
[1779716051539,29.97,77266.11,63.8,0.88662,0.00018,6.8105]
[1779716053157,29.97,77261.05,63.8,0.8857,0.00018,6.84924]
[1779716053495,29.97,77259.72,63.8,0.88546,0.00018,6.85945]
[1779716054502,29.97,77258.26,63.8,0.8852,0.00018,6.87059]
[1779716060546,29.97,77258.61,63.8,0.88528,0.00018,6.86731]
[1779716065581,29.96,77257.83,63.8,0.88514,0.00018,6.87281]
[1779716070627,29.96,77256.7,63.8,0.88495,0.00018,6.88093]
[1779716075662,29.96,77256.91,63.8,0.88511,0.00018,6.87119]
[1779716077676,29.96,77259.31,63.8,0.88555,0.00018,6.85253]
[1779716082710,29.96,77260.44,63.8,0.88577,0.00018,6.84349]
[1779716087746,29.96,77261.32,63.8,0.88593,0.00018,6.83636]
[1779716093330,29.96,77260.83,63.8,0.88585,0.00018,6.83989]
[1779716094187,29.96,77264.22,63.8,0.88647,0.00018,6.81358]
[1779716095209,29.96,77264.22,63.8,0.88647,0.00018,6.81358]
[1779716095310,29.96,77270.25,63.8,0.88756,0.00018,6.76735]
[1779716098384,29.96,77270.33,63.8,0.88758,0.00018,6.76677]
[1779716098824,29.96,77260.88,63.8,0.88587,0.00018,6.83923]
[1779716099830,29.96,77255.7,63.8,0.88492,0.00018,6.87905]
[1779716101057,29.96,77250.47,63.8,0.88397,0.00018,6.91909]
[1779716101844,29.96,77252.86,63.8,0.8844,0.00018,6.90069]
[1779716106879,29.95,77252.16,63.8,0.8843,0.00018,6.90505]
[1779716114935,29.95,77252.75,63.8,0.88444,0.00018,6.89914]
[1779716119970,29.95,77252.65,63.8,0.88444,0.00018,6.89905]
[1779716125008,29.94,77252.03,63.8,0.88435,0.00018,6.90296]
[1779716128217,29.94,77251.54,63.8,0.88427,0.00018,6.90638]
[1779716128225,29.94,77249.36,63.8,0.88387,0.00018,6.923]
[1779716129033,29.94,77242.96,63.8,0.88269,0.00019,6.97218]
[1779716129619,29.94,77242.96,63.8,0.88269,0.00019,6.97218]
[1779716130040,29.94,77247.86,63.8,0.88361,0.00018,6.93408]
[1779716134068,29.94,77254.52,63.8,0.88495,0.00018,6.8744]
[1779716136081,29.94,77256.84,63.8,0.88538,0.00018,6.85629]
[1779716141116,29.93,77257.27,63.8,0.88548,0.00018,6.85244]
[1779716150180,29.93,77256.74,63.8,0.8854,0.00018,6.85553]
[1779716152896,29.93,77256.8,63.8,0.88542,0.00018,6.85486]
[1779716153201,29.93,77261.72,63.8,0.88632,0.00018,6.81696]
[1779716155215,29.93,77263.11,63.8,0.88657,0.00018,6.8062]
[1779716158236,29.93,77264.68,63.8,0.88686,0.00018,6.79404]
[1779716163271,29.93,77263.94,63.8,0.88673,0.00018,6.79957]
[1779716166292,29.93,77265.56,63.8,0.88702,0.00018,6.78705]
[1779716167299,29.93,77271.17,63.8,0.88803,0.00018,6.74407]
[1779716170420,29.93,77271.68,63.8,0.88812,0.00018,6.74027]
[1779716170504,29.93,77269.43,63.8,0.88772,0.00018,6.75754]
[1779716173341,29.93,77268.13,63.8,0.88748,0.00018,6.76755]
[1779716176362,29.93,77266.46,63.8,0.88718,0.00018,6.78036]
[1779716177369,29.93,77261.48,63.8,0.88628,0.00018,6.81856]
[1779716179383,29.93,77260.03,63.8,0.88602,0.00018,6.82955]
[1779716181397,29.93,77252.92,63.8,0.88472,0.00018,6.88407]
[1779716185425,29.93,77251.12,63.8,0.88441,0.00018,6.89729]
[1779716186432,29.93,77249.7,63.8,0.88415,0.00018,6.90806]
[1779716187439,29.93,77245.93,63.8,0.88346,0.00018,6.93696]
[1779716192474,29.92,77247.29,63.8,0.88384,0.00018,6.91777]
[1779716197509,29.92,77246.95,63.8,0.8838,0.00018,6.91945]
[1779716202544,29.92,77246.74,63.8,0.88378,0.00018,6.92015]
[1779716207579,29.91,77246.8,63.8,0.88382,0.00018,6.91882]
[1779716212614,29.91,77247.48,63.8,0.88396,0.00018,6.91274]
[1779716217650,29.91,77247.2,63.8,0.88393,0.00018,6.91413]
[1779716221678,29.91,77249.83,63.8,0.88443,0.00018,6.89325]
[1779716222685,29.91,77255.63,63.8,0.88549,0.00018,6.84845]
[1779716223692,29.91,77257.78,63.8,0.88589,0.00018,6.83186]
[1779716228728,29.91,77257.75,63.8,0.88589,0.00018,6.83191]
[1779716237792,29.91,77257.7,63.8,0.88589,0.00018,6.83193]
[1779716243271,29.9,77257.11,63.8,0.88578,0.00018,6.83626]
[1779716243834,29.9,77262.86,63.8,0.88683,0.00018,6.79196]
[1779716246542,29.9,77263.55,63.8,0.88696,0.00018,6.78668]
[1779716249876,29.9,77265.57,63.8,0.88732,0.00018,6.77125]
[1779716256925,29.91,77266.01,63.8,0.8875,0.00018,6.76056]
[1779716261960,29.91,77266.1,63.8,0.88751,0.00018,6.76004]
[1779716266995,29.91,77265.21,63.8,0.88735,0.00018,6.76701]
[1779716272029,29.91,77265.21,63.8,0.88734,0.00018,6.7671]
[1779716274044,29.91,77263.44,63.8,0.88702,0.00018,6.78071]
[1779716275914,29.91,77263.19,63.8,0.88698,0.00018,6.78262]
[1779716281092,29.91,77259.8,63.8,0.88636,0.00018,6.80859]
[1779716282101,29.91,77258.09,63.8,0.88605,0.00018,6.82168]
[1779716284594,29.91,77258.63,63.8,0.88615,0.00018,6.81747]
[1779716284672,29.91,77241.58,63.8,0.88302,0.00019,6.94883]
[1779716285072,29.91,77241.58,63.8,0.88302,0.00019,6.94883]
[1779716285442,29.91,77241.58,63.8,0.88302,0.00019,6.94883]
[1779716285515,29.91,77233.93,63.8,0.8816,0.00019,7.00779]
[1779716286137,29.9,77224.36,63.8,0.8798,0.00019,7.08172]
[1779716287144,29.9,77223.93,63.8,0.87973,0.00019,7.08485]
[1779716289158,29.9,77229.21,63.8,0.88073,0.00019,7.0434]
[1779716292179,29.9,77233.0,63.8,0.88146,0.00019,7.01356]
[1779716294194,29.9,77236.87,63.8,0.88219,0.00019,6.98336]
[1779716295201,29.9,77238.31,63.8,0.88246,0.00019,6.97214]
[1779716297215,29.9,77240.09,63.8,0.88279,0.00019,6.95828]
[1779716301243,29.9,77238.69,63.8,0.88253,0.00019,6.96895]
[1779716306277,29.89,77238.94,63.8,0.88261,0.00019,6.96573]
[1779716308292,29.89,77240.46,63.8,0.88291,0.00019,6.95347]
[1779716309299,29.89,77247.82,63.8,0.88427,0.00018,6.89638]
[1779716314334,29.89,77250.19,63.8,0.88483,0.00018,6.86987]
[1779716315341,29.89,77251.64,63.8,0.8851,0.00018,6.85859]
[1779716317355,29.89,77250.07,63.8,0.88482,0.00018,6.87051]
[1779716319369,29.89,77247.92,63.8,0.88443,0.00018,6.88686]
[1779716324405,29.89,77246.47,63.8,0.88417,0.00018,6.89741]
[1779716326419,29.89,77244.01,63.8,0.88373,0.00019,6.91612]
[1779716332461,29.88,77244.45,63.8,0.88383,0.00019,6.91178]
[1779716333468,29.88,77246.38,63.8,0.88419,0.00018,6.89673]
[1779716335482,29.88,77247.73,63.8,0.88444,0.00018,6.88607]
[1779716338503,29.88,77246.25,63.8,0.88418,0.00018,6.89716]
[1779716343538,29.88,77246.41,63.8,0.88422,0.00018,6.89531]
[1779716348573,29.88,77246.1,63.8,0.88418,0.00018,6.8971]
[1779716353608,29.88,77246.41,63.8,0.88425,0.00018,6.89412]
[1779716355622,29.87,77250.54,63.8,0.88502,0.00018,6.86203]
[1779716360657,29.87,77250.9,63.8,0.88509,0.00018,6.85894]
[1779716364685,29.87,77252.33,63.8,0.88536,0.00018,6.84765]
[1779716365769,29.87,77252.33,63.8,0.88536,0.00018,6.84765]
[1779716368257,29.87,77254.23,63.8,0.88571,0.00018,6.83289]
[1779716373749,29.87,77255.36,63.8,0.88602,0.00018,6.8165]
[1779716378784,29.87,77259.88,63.8,0.88685,0.00018,6.78168]
[1779716383819,29.87,77259.91,63.8,0.88685,0.00018,6.78162]
[1779716388854,29.87,77259.86,63.8,0.88684,0.00018,6.78214]
[1779716391874,29.87,77261.5,63.8,0.88713,0.00018,6.76963]
[1779716393889,29.87,77265.8,63.8,0.88791,0.00018,6.73671]
[1779716398924,29.87,77266.26,63.8,0.88798,0.00018,6.73362]
[1779716403959,29.88,77265.65,63.8,0.88786,0.00018,6.73869]
[1779716407690,29.88,77265.58,63.8,0.88785,0.00018,6.73937]
[1779716407782,29.88,77265.58,63.8,0.88785,0.00018,6.73937]
[1779716408222,29.88,77265.4,63.8,0.88781,0.00018,6.74089]
[1779716408321,29.88,77262.76,63.8,0.88733,0.00018,6.76118]
[1779716408994,29.88,77256.74,63.8,0.88624,0.00018,6.80743]
[1779716410224,29.88,77256.74,63.8,0.88624,0.00018,6.80743]
[1779716411141,29.88,77256.64,63.8,0.88622,0.00018,6.80814]
[1779716411201,29.88,77253.52,63.8,0.88565,0.00018,6.83208]
[1779716412015,29.88,77251.66,63.8,0.88531,0.00018,6.84641]
[1779716416499,29.88,77252.25,63.8,0.88543,0.00018,6.84162]
[1779716417050,29.88,77250.19,63.8,0.88505,0.00018,6.85734]
[1779716418059,29.88,77247.93,63.8,0.88464,0.00018,6.87469]
[1779716421079,29.87,77250.69,63.8,0.88516,0.00018,6.85306]
[1779716425107,29.87,77252.64,63.8,0.88552,0.00018,6.83768]
[1779716426114,29.87,77257.31,63.8,0.88638,0.00018,6.80166]
[1779716431148,29.87,77256.94,63.8,0.88642,0.00018,6.79688]
[1779716433163,29.87,77254.84,63.8,0.88603,0.00018,6.81302]
[1779716438198,29.87,77254.8,63.8,0.88603,0.00018,6.81318]
[1779716442226,29.87,77253.35,63.8,0.88577,0.00018,6.82421]
[1779716444243,29.87,77249.31,63.8,0.88503,0.00018,6.85522]
[1779716445250,29.87,77247.79,63.8,0.88475,0.00018,6.86694]
[1779716450284,29.87,77249.05,63.8,0.88499,0.00018,6.85666]
[1779716455321,29.87,77252.77,63.8,0.88569,0.00018,6.8276]
[1779716460361,29.87,77254.97,63.8,0.88609,0.00018,6.81048]
[1779716466408,29.87,77256.28,63.8,0.88633,0.00018,6.80034]
[1779716467415,29.87,77247.17,63.8,0.88466,0.00018,6.87053]
[1779716468422,29.87,77248.54,63.8,0.88492,0.00018,6.85986]
[1779716473457,29.87,77247.73,63.8,0.88478,0.00018,6.86568]
[1779716478492,29.86,77242.39,63.8,0.8838,0.00019,6.90648]
[1779716479499,29.86,77240.44,63.8,0.88344,0.00019,6.92141]
[1779716482520,29.86,77238.97,63.8,0.88318,0.00019,6.93231]
[1779716487555,29.86,77239.94,63.8,0.88338,0.00019,6.92394]
[1779716490576,29.86,77238.09,63.8,0.88305,0.00019,6.93775]
[1779716495611,29.86,77239.23,63.8,0.88339,0.00019,6.92056]
[1779716498632,29.85,77240.68,63.8,0.88367,0.00019,6.90891]
[1779716503671,29.85,77240.74,63.8,0.88369,0.00019,6.9078]
[1779716508706,29.85,77241.27,63.8,0.8838,0.00019,6.90309]
[1779716513741,29.85,77240.31,63.8,0.88364,0.00019,6.90992]
[1779716515755,29.85,77242.77,63.8,0.8841,0.00019,6.89064]
[1779716518777,29.85,77245.46,63.8,0.88461,0.00018,6.86958]
[1779716522807,29.85,77248.45,63.8,0.88516,0.00018,6.84625]
[1779716524821,29.85,77250.14,63.8,0.88548,0.00018,6.83314]
[1779716529856,29.85,77251.86,63.8,0.88579,0.00018,6.81978]
[1779716531871,29.85,77254.01,63.8,0.88619,0.00018,6.80321]
[1779716536905,29.85,77255.17,63.8,0.8864,0.00018,6.79436]
[1779716541940,29.85,77254.37,63.8,0.88625,0.00018,6.80061]
[1779716543954,29.85,77250.12,63.8,0.88547,0.00018,6.83337]
[1779716548989,29.85,77251.33,63.8,0.8857,0.00018,6.82385]
[1779716554046,29.85,77251.42,63.8,0.88582,0.00018,6.81543]
[1779716560089,29.85,77250.97,63.8,0.88574,0.00018,6.81875]
[1779716565124,29.84,77251.02,63.8,0.88576,0.00018,6.81819]
[1779716567138,29.84,77252.59,63.8,0.88605,0.00018,6.80604]
[1779716573180,29.84,77253.42,63.8,0.8862,0.00018,6.79957]
[1779716578215,29.84,77253.76,63.8,0.88626,0.00018,6.79691]
[1779716583250,29.84,77253.62,63.8,0.88624,0.00018,6.79795]
[1779716590299,29.84,77253.3,63.8,0.88618,0.00018,6.80032]
[1779716595334,29.84,77251.85,63.8,0.88592,0.00018,6.81141]
[1779716600369,29.84,77249.71,63.8,0.88553,0.00018,6.82772]
[1779716607182,29.84,77248.69,63.8,0.88535,0.00018,6.8353]
[1779716613460,29.84,77249.28,63.8,0.88558,0.00018,6.82255]
[1779716621516,29.84,77249.83,63.8,0.88569,0.00018,6.81791]
[1779716622523,29.84,77248.12,63.8,0.88537,0.00018,6.83105]
[1779716631586,29.84,77249.48,63.8,0.88563,0.00018,6.82015]
[1779716632592,29.84,77250.82,63.8,0.88588,0.00018,6.80977]
[1779716634608,29.84,77249.38,63.8,0.88562,0.00018,6.82083]
[1779716639643,29.84,77249.34,63.8,0.88562,0.00018,6.82093]
[1779716644678,29.84,77250.28,63.8,0.88579,0.00018,6.81349]
[1779716649713,29.84,77249.02,63.8,0.88557,0.00018,6.82306]
[1779716651727,29.84,77245.16,63.8,0.88486,0.00018,6.85278]
[1779716652734,29.84,77241.12,63.8,0.88411,0.00019,6.88391]
[1779716655755,29.83,77237.74,63.8,0.88349,0.00019,6.90967]
[1779716661797,29.83,77237.79,63.8,0.88352,0.00019,6.90829]
[1779716667839,29.83,77235.83,63.8,0.88318,0.00019,6.9225]
[1779716672873,29.83,77237.04,63.8,0.88353,0.00019,6.90473]
[1779716676664,29.82,77237.01,63.8,0.88353,0.00019,6.90467]
[1779716677712,29.82,77236.13,63.8,0.88338,0.00019,6.91119]
[1779716677972,29.82,77236.13,63.8,0.88338,0.00019,6.91119]
[1779716678073,29.82,77237.66,63.8,0.88367,0.00019,6.89919]
[1779716678916,29.82,77236.32,63.8,0.88342,0.00019,6.90943]
[1779716679923,29.82,77237.54,63.8,0.88365,0.00019,6.89984]
[1779716682944,29.82,77240.4,63.8,0.88419,0.00019,6.87731]
[1779716684958,29.82,77243.6,63.8,0.88479,0.00018,6.85236]
[1779716686055,29.82,77246.55,63.8,0.88533,0.00018,6.82951]
[1779716689993,29.82,77249.36,63.8,0.88585,0.00018,6.80772]
[1779716694021,29.82,77250.87,63.8,0.88613,0.00018,6.7961]
[1779716696035,29.82,77252.8,63.8,0.88648,0.00018,6.78126]
[1779716696611,29.82,77252.8,63.8,0.88648,0.00018,6.78126]
[1779716696754,29.82,77252.8,63.8,0.88648,0.00018,6.78126]
[1779716697042,29.82,77263.73,63.8,0.88847,0.00018,6.69727]
[1779716697375,29.82,77263.73,63.8,0.88847,0.00018,6.69727]
[1779716697546,29.82,77263.73,63.8,0.88847,0.00018,6.69727]
[1779716698049,29.82,77270.95,63.8,0.88976,0.00018,6.6421]
[1779716699056,29.82,77273.48,63.8,0.89022,0.00018,6.62265]
[1779716700065,29.82,77279.29,63.8,0.89125,0.00018,6.5782]
[1779716701080,29.82,77285.21,63.8,0.8923,0.00018,6.53307]
[1779716702079,29.82,77276.88,63.8,0.89083,0.00018,6.5966]
[1779716703086,29.82,77275.05,63.8,0.8905,0.00018,6.61051]
[1779716708121,29.82,77276.51,63.8,0.89077,0.00018,6.59885]
[1779716709770,29.82,77277.7,63.8,0.89099,0.00018,6.58966]
[1779716712149,29.82,77275.04,63.8,0.89052,0.00018,6.60969]
[1779716714898,29.82,77274.62,63.8,0.89043,0.00018,6.61337]
[1779716715170,29.82,77272.84,63.8,0.89011,0.00018,6.6272]
[1779716715856,29.82,77272.84,63.8,0.89011,0.00018,6.6272]
[1779716716177,29.82,77271.14,63.8,0.8898,0.00018,6.64041]
[1779716718191,29.82,77269.91,63.8,0.88957,0.00018,6.65019]
[1779716721775,29.82,77269.63,63.8,0.88951,0.00018,6.65283]
[1779716722219,29.82,77272.65,63.8,0.89005,0.00018,6.62988]
[1779716727088,29.82,77272.95,63.8,0.89009,0.00018,6.62817]
[1779716730275,29.83,77271.27,63.8,0.88977,0.00018,6.64194]
[1779716731282,29.83,77268.1,63.8,0.8893,0.00018,6.65883]
[1779716736416,29.83,77267.11,63.8,0.88911,0.00018,6.66691]
[1779716737011,29.83,77267.11,63.8,0.88911,0.00018,6.66691]
[1779716737015,29.83,77262.12,63.8,0.88821,0.00018,6.70536]
[1779716737332,29.83,77258.26,63.8,0.88751,0.00018,6.73501]
[1779716738332,29.83,77252.13,63.8,0.88639,0.00018,6.78219]
[1779716739339,29.83,77250.5,63.8,0.88609,0.00018,6.7947]
[1779716742040,29.83,77249.67,63.8,0.88594,0.00018,6.80104]
[1779716744203,29.83,77249.86,63.8,0.88598,0.00018,6.79945]
[1779716744374,29.83,77247.58,63.8,0.88556,0.00018,6.81691]
[1779716749410,29.83,77248.47,63.8,0.88573,0.00018,6.80964]
[1779716754445,29.83,77248.03,63.8,0.88566,0.00018,6.81272]
[1779716759481,29.83,77249.84,63.8,0.886,0.00018,6.79847]
[1779716762403,29.83,77250.7,63.8,0.88616,0.00018,6.79176]
[1779716764972,29.83,77250.84,63.8,0.88619,0.00018,6.79062]
[1779716766713,29.83,77250.95,63.8,0.88621,0.00018,6.78972]
[1779716766787,29.83,77256.62,63.8,0.88724,0.00018,6.74602]
[1779716770559,29.83,77257.96,63.8,0.88749,0.00018,6.73575]
[1779716771566,29.83,77256.07,63.8,0.88714,0.00018,6.75038]
[1779716773702,29.83,77256.12,63.8,0.88715,0.00018,6.75003]
[1779716774337,29.83,77256.14,63.8,0.88715,0.00018,6.7499]
[1779716775594,29.83,77254.53,63.8,0.88686,0.00018,6.76235]
[1779716777360,29.83,77255.34,63.8,0.88701,0.00018,6.75613]
[1779716778336,29.83,77254.34,63.8,0.88682,0.00018,6.76385]
[1779716787678,29.83,77254.37,63.8,0.88682,0.00018,6.76374]
[1779716792714,29.83,77253.45,63.8,0.88676,0.00018,6.76334]
[1779716799762,29.83,77254.25,63.8,0.8869,0.00018,6.75732]
[1779716804798,29.83,77254.22,63.8,0.88689,0.00018,6.75769]
[1779716810840,29.83,77253.8,63.8,0.88681,0.00018,6.76105]
[1779716815875,29.83,77254.3,63.8,0.8869,0.00018,6.75733]
[1779716822925,29.83,77254.26,63.8,0.88689,0.00018,6.75783]
[1779716827960,29.83,77255.63,63.8,0.88714,0.00018,6.74743]
[1779716831988,29.83,77257.95,63.8,0.88756,0.00018,6.72977]
[1779716837023,29.83,77259.34,63.8,0.88781,0.00018,6.71907]
[1779716842058,29.83,77257.85,63.8,0.88753,0.00018,6.73092]
[1779716847093,29.83,77257.31,63.8,0.88742,0.00018,6.73539]
[1779716848236,29.83,77257.31,63.8,0.88742,0.00018,6.73539]
[1779716849107,29.83,77253.13,63.8,0.88666,0.00018,6.76765]
[1779716854141,29.83,77253.72,63.8,0.88687,0.00018,6.75561]
[1779716859177,29.83,77253.05,63.8,0.88674,0.00018,6.76088]
[1779716865650,29.83,77252.92,63.8,0.88672,0.00018,6.76195]
[1779716870254,29.83,77251.47,63.8,0.88645,0.00018,6.77323]
[1779716877323,29.83,77252.28,63.8,0.8866,0.00018,6.76706]
[1779716879317,29.83,77253.83,63.8,0.88688,0.00018,6.75516]
[1779716880324,29.83,77255.49,63.8,0.88718,0.00018,6.74243]
[1779716882338,29.83,77253.08,63.8,0.88674,0.00018,6.76106]
[1779716891401,29.84,77254.69,63.8,0.88703,0.00018,6.74898]
[1779716898451,29.84,77255.48,63.8,0.88716,0.00018,6.74321]
[1779716903486,29.84,77255.59,63.8,0.88718,0.00018,6.7426]
[1779716910535,29.84,77253.6,63.8,0.88681,0.00018,6.75819]
[1779716917585,29.84,77255.01,63.8,0.88716,0.00018,6.74006]
[1779716918592,29.84,77253.7,63.8,0.88692,0.00018,6.75018]
[1779716923627,29.84,77253.35,63.8,0.88686,0.00018,6.75305]
[1779716928662,29.84,77255.16,63.8,0.88718,0.00018,6.7393]
[1779716933697,29.84,77254.71,63.8,0.88709,0.00018,6.74299]
[1779716938733,29.84,77253.83,63.8,0.88693,0.00018,6.74995]
[1779716944774,29.84,77254.79,63.8,0.8871,0.00018,6.74282]
[1779716951823,29.84,77254.71,63.8,0.88708,0.00018,6.74374]
[1779716952830,29.84,77253.1,63.8,0.88678,0.00018,6.75616]
[1779716957865,29.84,77254.36,63.8,0.88701,0.00018,6.74663]
[1779716962445,29.84,77254.58,63.8,0.88705,0.00018,6.74505]
[1779716963136,29.84,77254.58,63.8,0.88705,0.00018,6.74509]
[1779716963160,29.84,77262.71,63.8,0.88852,0.00018,6.68272]
[1779716963908,29.84,77269.36,63.8,0.88971,0.00018,6.63193]
[1779716965921,29.85,77271.36,63.8,0.89006,0.00018,6.61706]
[1779716970956,29.85,77269.82,63.8,0.88976,0.00018,6.62992]
[1779716973977,29.85,77268.66,63.8,0.88964,0.00018,6.63182]
[1779716976999,29.85,77266.62,63.8,0.88927,0.00018,6.64795]
[1779716981234,29.85,77267.73,63.8,0.88945,0.00018,6.63994]
[1779716982034,29.85,77265.13,63.8,0.88898,0.00018,6.66016]
[1779716987075,29.86,77265.46,63.8,0.88902,0.00018,6.65827]
[1779716992396,29.86,77265.89,63.8,0.88909,0.00018,6.65553]
[1779716998147,29.86,77267.71,63.8,0.88939,0.00018,6.64256]
[1779717003182,29.86,77268.21,63.8,0.88947,0.00018,6.63949]
[1779717004189,29.86,77271.62,63.8,0.89007,0.00018,6.6136]
[1779717005196,29.86,77273.58,63.8,0.89042,0.00018,6.59883]
[1779717007210,29.87,77275.94,63.8,0.89083,0.00018,6.5813]
[1779717012245,29.87,77276.44,63.8,0.89089,0.00018,6.57875]
[1779717017280,29.87,77277.05,63.8,0.891,0.00018,6.57402]
[1779717018287,29.87,77273.97,63.8,0.89045,0.00018,6.59741]
[1779717022315,29.87,77272.48,63.8,0.8902,0.00018,6.6083]
[1779717028357,29.87,77272.41,63.8,0.8902,0.00018,6.60809]
[1779717033392,29.87,77272.2,63.8,0.89024,0.00018,6.60336]
[1779717035205,29.87,77272.2,63.8,0.89024,0.00018,6.60336]
[1779717041255,29.87,77272.08,63.8,0.89019,0.00018,6.60548]
[1779717046482,29.88,77272.0,63.8,0.89013,0.00018,6.60799]
[1779717049504,29.88,77270.39,63.8,0.88983,0.00018,6.62097]
[1779717053430,29.88,77270.47,63.8,0.88983,0.00018,6.621]
[1779717054539,29.88,77266.18,63.8,0.88905,0.00018,6.6542]
[1779717060581,29.89,77266.75,63.8,0.88913,0.00018,6.65088]
[1779717065617,29.89,77266.85,63.8,0.88913,0.00018,6.65099]
[1779717066624,29.89,77251.54,63.8,0.88634,0.00018,6.76853]
[1779717067636,29.89,77250.94,63.8,0.88623,0.00018,6.77315]
[1779717073678,29.89,77251.92,63.8,0.88641,0.00018,6.76564]
[1779717078713,29.89,77251.48,63.8,0.88633,0.00018,6.76908]
[1779717080728,29.89,77248.21,63.8,0.88573,0.00018,6.79423]
[1779717085763,29.89,77248.59,63.8,0.8858,0.00018,6.79115]
[1779717090797,29.89,77247.96,63.8,0.88569,0.00018,6.79588]
[1779717096024,29.89,77248.62,63.8,0.88592,0.00018,6.78311]
[1779717096841,29.89,77237.69,63.8,0.8839,0.00019,6.86731]
[1779717098855,29.89,77239.42,63.8,0.88422,0.00019,6.85379]
[1779717102883,29.89,77244.87,63.8,0.88525,0.00018,6.81127]
[1779717103890,29.89,77246.82,63.8,0.88561,0.00018,6.79613]
[1779717108924,29.89,77247.45,63.8,0.88573,0.00018,6.79102]
[1779717113960,29.89,77246.51,63.8,0.88554,0.00018,6.79883]
[1779717118995,29.89,77246.6,63.8,0.88554,0.00018,6.79916]
[1779717124118,29.89,77246.66,63.8,0.88554,0.00018,6.79879]
[1779717125048,29.89,77243.85,63.8,0.88503,0.00018,6.82033]
[1779717130083,29.89,77244.16,63.8,0.88508,0.00018,6.818]
[1779717136125,29.89,77244.6,63.8,0.88515,0.00018,6.81521]
[1779717141160,29.89,77244.31,63.8,0.8851,0.00018,6.81715]
[1779717146195,29.89,77244.84,63.8,0.88521,0.00018,6.81278]
[1779717151229,29.89,77245.49,63.8,0.88544,0.00018,6.79996]
[1779717156265,29.89,77246.06,63.8,0.88555,0.00018,6.79543]
[1779717162307,29.89,77245.94,63.8,0.88553,0.00018,6.79624]
[1779717168349,29.89,77245.97,63.8,0.88554,0.00018,6.79589]
[1779717176404,29.89,77246.03,63.8,0.88555,0.00018,6.79529]
[1779717178419,29.89,77247.4,63.8,0.8858,0.00018,6.78472]
[1779717183454,29.89,77248.3,63.8,0.88597,0.00018,6.7778]
[1779717189495,29.89,77248.35,63.8,0.88598,0.00018,6.77749]
[1779717195538,29.89,77248.74,63.8,0.88601,0.00018,6.77608]
[1779717198559,29.9,77250.49,63.8,0.88631,0.00018,6.76342]
[1779717200309,29.9,77250.42,63.8,0.88629,0.00018,6.76424]
[1779717200573,29.9,77254.63,63.8,0.88706,0.00018,6.73193]
[1779717201580,29.9,77256.37,63.8,0.88738,0.00018,6.71866]
[1779717202066,29.9,77256.37,63.8,0.88738,0.00018,6.71866]
[1779717202587,29.9,77263.8,63.8,0.88872,0.00018,6.66183]
[1779717203594,29.9,77268.14,63.8,0.8895,0.00018,6.62884]
[1779717204601,29.9,77271.43,63.8,0.89009,0.00018,6.60394]
[1779717209636,29.9,77272.34,63.8,0.89022,0.00018,6.59826]
[1779717210643,29.9,77268.95,63.8,0.88961,0.00018,6.62438]
[1779717211650,29.9,77265.25,63.8,0.88904,0.00018,6.64529]
[1779717212657,29.9,77263.13,63.8,0.88865,0.00018,6.66168]
[1779717216361,29.91,77263.59,63.8,0.88873,0.00018,6.65864]
[1779717220713,29.91,77261.76,63.8,0.88838,0.00018,6.67342]
[1779717226758,29.91,77261.37,63.8,0.88829,0.00018,6.67716]
[1779717230786,29.91,77260.09,63.8,0.88805,0.00018,6.68747]
[1779717240856,29.92,77260.91,63.8,0.88817,0.00018,6.68239]
[1779717246902,29.92,77259.29,63.8,0.88786,0.00018,6.69549]
[1779717251937,29.92,77259.42,63.8,0.88787,0.00018,6.69497]
[1779717258986,29.92,77259.36,63.8,0.88784,0.00018,6.69609]
[1779717266034,29.92,77260.95,63.8,0.88811,0.00018,6.68458]
[1779717267042,29.92,77262.31,63.8,0.88836,0.00018,6.67427]
[1779717272077,29.93,77262.34,63.8,0.88846,0.00018,6.66707]
[1779717278119,29.93,77262.63,63.8,0.88849,0.00018,6.66565]
[1779717289196,29.93,77262.59,63.8,0.88845,0.00018,6.66752]
[1779717290781,29.93,77262.59,63.8,0.88845,0.00018,6.66752]
[1779717291210,29.93,77267.86,63.8,0.88939,0.00018,6.62753]
[1779717293224,29.94,77271.54,63.8,0.89004,0.00018,6.59984]
[1779717294230,29.94,77275.79,63.8,0.89079,0.00018,6.56771]
[1779717299266,29.94,77271.51,63.8,0.89,0.00018,6.60167]
[1779717302287,29.94,77273.33,63.8,0.89031,0.00018,6.5885]
[1779717307322,29.95,77272.51,63.8,0.89013,0.00018,6.5959]
[1779717312357,29.95,77272.47,63.8,0.8901,0.00018,6.59728]
[1779717313364,29.95,77275.02,63.8,0.89055,0.00018,6.57808]
[1779717318399,29.95,77276.35,63.8,0.8908,0.00018,6.56742]
[1779717323434,29.95,77276.21,63.8,0.89079,0.00018,6.56804]
[1779717324441,29.95,77281.52,63.8,0.89173,0.00018,6.52763]
[1779717328334,29.95,77281.34,63.8,0.8917,0.00018,6.52896]
[1779717328469,29.95,77278.98,63.8,0.89128,0.00018,6.54687]
[1779717329476,29.95,77273.69,63.8,0.89033,0.00018,6.58741]
[1779717334510,29.95,77272.41,63.8,0.89018,0.00018,6.59085]
[1779717341561,29.96,77271.85,63.8,0.89004,0.00018,6.59676]
[1779717348609,29.96,77272.19,63.8,0.89007,0.00018,6.5957]
[1779717356666,29.97,77272.17,63.8,0.89003,0.00018,6.59742]
[1779717361701,29.97,77272.19,63.8,0.89001,0.00018,6.59828]
[1779717366736,29.97,77271.45,63.8,0.88985,0.00018,6.60496]
[1779717370764,29.97,77277.69,63.8,0.89094,0.00018,6.55837]
[1779717371261,29.97,77277.69,63.8,0.89094,0.00018,6.55837]
[1779717372221,29.98,77278.3,63.8,0.89104,0.00018,6.55402]
[1779717374792,29.97,77273.94,63.8,0.89027,0.00018,6.58692]
[1779717379827,29.97,77273.68,63.8,0.89024,0.00018,6.58832]
[1779717382848,29.97,77275.84,63.8,0.89063,0.00018,6.57158]
[1779717383594,29.97,77275.84,63.8,0.89063,0.00018,6.57158]
[1779717388891,29.97,77274.63,63.8,0.89043,0.00018,6.58035]
[1779717389829,29.97,77274.63,63.8,0.89043,0.00018,6.58035]
[1779717394932,29.98,77274.55,63.8,0.89048,0.00018,6.57498]
[1779717402988,29.98,77274.38,63.8,0.89045,0.00018,6.57621]
[1779717408025,29.97,77275.32,63.8,0.89063,0.00018,6.56861]
[1779717413060,29.97,77273.58,63.8,0.89033,0.00018,6.58139]
[1779717418095,29.97,77272.27,63.8,0.89011,0.00018,6.59084]
[1779717421116,29.97,77266.09,63.8,0.88901,0.00018,6.63757]
[1779717425144,29.97,77267.35,63.8,0.88925,0.00018,6.62721]
[1779717432192,29.96,77267.94,63.8,0.88939,0.00018,6.62149]
[1779717437228,29.96,77268.08,63.8,0.88943,0.00018,6.61954]
[1779717438282,29.96,77268.08,63.8,0.88943,0.00018,6.61954]
[1779717444433,29.96,77268.42,63.8,0.88952,0.00018,6.61588]
[1779717451328,29.95,77268.64,63.8,0.8897,0.00018,6.60503]
[1779717457370,29.95,77268.17,63.8,0.88964,0.00018,6.60754]
[1779717462404,29.95,77265.89,63.8,0.88925,0.00018,6.62429]
[1779717463412,29.95,77264.47,63.8,0.88899,0.00018,6.63526]
[1779717469453,29.95,77264.8,63.8,0.88903,0.00018,6.63344]
[1779717475496,29.95,77264.63,63.8,0.88898,0.00018,6.63543]
[1779717480531,29.95,77264.45,63.8,0.88894,0.00018,6.63728]
[1779717482545,29.95,77263.03,63.8,0.88868,0.00018,6.64831]
[1779717487580,29.96,77262.9,63.8,0.88865,0.00018,6.6497]
[1779717492615,29.96,77263.11,63.8,0.88868,0.00018,6.6485]
[1779717496643,29.95,77267.05,63.8,0.88941,0.00018,6.61736]
[1779717502686,29.95,77268.07,63.8,0.88962,0.00018,6.60826]
[1779717507720,29.95,77267.74,63.8,0.88959,0.00018,6.6097]
[1779717514772,29.94,77267.84,63.8,0.88975,0.00018,6.59986]
[1779717519807,29.94,77267.74,63.8,0.88975,0.00018,6.59959]
[1779717525848,29.94,77267.28,63.8,0.88968,0.00018,6.60291]
[1779717530884,29.94,77267.55,63.8,0.88971,0.00018,6.60158]
[1779717531891,29.94,77266.31,63.8,0.88948,0.00018,6.61118]
[1779717534912,29.94,77264.82,63.8,0.8892,0.00018,6.62293]
[1779717539946,29.94,77264.62,63.8,0.88916,0.00018,6.62502]
[1779717544982,29.95,77265.85,63.8,0.88936,0.00018,6.61621]
[1779717550018,29.95,77267.16,63.8,0.88958,0.00018,6.60689]
[1779717555053,29.95,77267.33,63.8,0.88962,0.00018,6.60548]
[1779717559082,29.94,77265.73,63.8,0.88936,0.00018,6.6164]
[1779717569151,29.93,77266.57,63.8,0.88959,0.00018,6.60669]
[1779717573179,29.93,77269.08,63.8,0.89017,0.00018,6.57871]
[1779717578214,29.92,77269.53,63.8,0.89028,0.00018,6.57391]
[1779717580228,29.92,77268.3,63.8,0.89008,0.00018,6.58273]
[1779717588284,29.92,77268.32,63.8,0.89013,0.00018,6.58034]
[1779717595334,29.91,77267.07,63.8,0.88995,0.00018,6.588]
[1779717601376,29.91,77266.9,63.8,0.88996,0.00018,6.58775]
[1779717606411,29.9,77266.43,63.8,0.8899,0.00018,6.5901]
[1779717618495,29.89,77265.95,63.8,0.88989,0.00018,6.59057]
[1779717621516,29.89,77267.89,63.8,0.89025,0.00018,6.57508]
[1779717626551,29.89,77268.08,63.8,0.89031,0.00018,6.57254]
[1779717631588,29.88,77267.34,63.8,0.89031,0.00018,6.56946]
[1779717632593,29.88,77265.33,63.8,0.88996,0.00018,6.58457]
[1779717633600,29.88,77261.49,63.8,0.88927,0.00018,6.61366]
[1779717635614,29.88,77257.28,63.8,0.88852,0.00018,6.64528]
[1779717640657,29.88,77257.32,63.8,0.88857,0.00018,6.6433]
[1779717642662,29.87,77260.6,63.8,0.88918,0.00018,6.61753]
[1779717643670,29.87,77261.88,63.8,0.88942,0.00018,6.60744]
[1779717647698,29.87,77260.53,63.8,0.8892,0.00018,6.6166]
[1779717650718,29.87,77258.98,63.8,0.88894,0.00018,6.62754]
[1779717657767,29.86,77256.9,63.8,0.88858,0.00018,6.64298]
[1779717662803,29.86,77256.34,63.8,0.88851,0.00018,6.64557]
[1779717667838,29.85,77255.92,63.8,0.88848,0.00018,6.64706]
[1779717672873,29.85,77255.7,63.8,0.88848,0.00018,6.64703]
[1779717679922,29.84,77256.13,63.8,0.88861,0.00018,6.64136]
[1779717684958,29.84,77255.86,63.8,0.8886,0.00018,6.64176]
[1779717692010,29.83,77256.66,63.8,0.88891,0.00018,6.62575]
[1779717697043,29.82,77256.67,63.8,0.88894,0.00018,6.62414]
[1779717708120,29.81,77256.66,63.8,0.88902,0.00018,6.62088]
[1779717712148,29.81,77259.44,63.8,0.88955,0.00018,6.59839]
[1779717719196,29.81,77259.35,63.8,0.88958,0.00018,6.5972]
[1779717724232,29.8,77259.65,63.8,0.88967,0.00018,6.59356]
[1779717731280,29.8,77254.92,63.8,0.88885,0.00018,6.62795]
[1779717740344,29.79,77253.84,63.8,0.88872,0.00018,6.63329]
[1779717741351,29.79,77250.53,63.8,0.88813,0.00018,6.6584]
[1779717743365,29.78,77248.39,63.8,0.88775,0.00018,6.67415]
[1779717744384,29.78,77248.39,63.8,0.88775,0.00018,6.67415]
[1779717744438,29.78,77243.06,63.8,0.88678,0.00018,6.71482]
[1779717745379,29.78,77238.34,63.8,0.88592,0.00019,6.75081]
[1779717750500,29.78,77237.67,63.8,0.88583,0.00019,6.75453]
[1779717750602,29.77,77239.98,63.8,0.88628,0.00018,6.73572]
[1779717751421,29.77,77241.89,63.8,0.88675,0.00018,6.71291]
[1779717752428,29.77,77243.85,63.8,0.88712,0.00018,6.69737]
[1779717756456,29.77,77241.8,63.8,0.88678,0.00018,6.71159]
[1779717761490,29.76,77243.69,63.8,0.88718,0.00018,6.69494]
[1779717766526,29.75,77243.89,63.8,0.88727,0.00018,6.69143]
[1779717771561,29.75,77243.89,63.8,0.88731,0.00018,6.68951]
[1779717778610,29.74,77243.9,63.8,0.88737,0.00018,6.68683]
[1779717783644,29.73,77243.61,63.8,0.88737,0.00018,6.68694]
[1779717793888,29.73,77243.57,63.8,0.88738,0.00018,6.68656]
[1779717793934,29.72,77247.38,63.8,0.88814,0.00018,6.65447]
[1779717794836,29.72,77247.38,63.8,0.88814,0.00018,6.65447]
[1779717795165,29.72,77263.65,63.8,0.8911,0.00018,6.52921]
[1779717795746,29.72,77266.99,63.8,0.8917,0.00018,6.50354]
[1779717797760,29.72,77268.92,63.8,0.89205,0.00018,6.48861]
[1779717802387,29.72,77269.61,63.8,0.89218,0.00018,6.48313]
[1779717802805,29.72,77275.14,63.8,0.89316,0.00018,6.44076]
[1779717803809,29.72,77280.65,63.8,0.89414,0.00018,6.3988]
[1779717808844,29.72,77281.55,63.8,0.89431,0.00018,6.39145]
[1779717813879,29.71,77281.39,63.8,0.89442,0.00018,6.38348]
[1779717814932,29.71,77281.39,63.8,0.89442,0.00018,6.38348]
[1779717815893,29.71,77269.46,63.8,0.89233,0.00018,6.47372]
[1779717816900,29.71,77269.0,63.8,0.89225,0.00018,6.47677]
[1779717821935,29.7,77268.89,63.8,0.89229,0.00018,6.47533]
[1779717825963,29.7,77264.84,63.8,0.89161,0.00018,6.50449]
[1779717828990,29.69,77265.41,63.8,0.89173,0.00018,6.49916]
[1779717829991,29.69,77267.42,63.8,0.89211,0.00018,6.48284]
[1779717834059,29.69,77267.73,63.8,0.8922,0.00018,6.47914]
[1779717841069,29.68,77267.75,63.8,0.89228,0.00018,6.47546]
[1779717846225,29.67,77267.34,63.8,0.89225,0.00018,6.47687]
[1779717851608,29.66,77268.92,63.8,0.89259,0.00018,6.4622]
[1779717851896,29.66,77268.92,63.8,0.89259,0.00018,6.4622]
[1779717852151,29.66,77287.56,63.8,0.89588,0.00017,6.31983]
[1779717852570,29.66,77287.56,63.8,0.89588,0.00017,6.31983]
[1779717853158,29.66,77292.21,63.8,0.89669,0.00017,6.28475]
[1779717855415,29.66,77292.36,63.8,0.89671,0.00017,6.28367]
[1779717857186,29.66,77289.25,63.8,0.89619,0.00017,6.30655]
[1779717861214,29.65,77287.73,63.8,0.89598,0.00017,6.31583]
[1779717866249,29.65,77288.51,63.8,0.89618,0.00017,6.30708]
[1779717871284,29.64,77289.5,63.8,0.89651,0.00017,6.28933]
[1779717872292,29.64,77290.81,63.8,0.89675,0.00017,6.27887]
[1779717873298,29.63,77293.83,63.8,0.89729,0.00017,6.2555]
[1779717874306,29.63,77295.37,63.8,0.89756,0.00017,6.24338]
[1779717876321,29.63,77296.54,63.8,0.89779,0.00017,6.23363]
[1779717877403,29.63,77296.54,63.8,0.89779,0.00017,6.23363]
[1779717877328,29.63,77298.47,63.8,0.89813,0.00017,6.21861]
[1779717878335,29.63,77303.41,63.8,0.89898,0.00017,6.18093]
[1779717879760,29.63,77303.82,63.8,0.89906,0.00017,6.17747]
[1779717879944,29.63,77303.82,63.8,0.89906,0.00017,6.17747]
[1779717880349,29.63,77304.32,63.8,0.89915,0.00017,6.17334]
[1779717881356,29.62,77314.16,63.8,0.90083,0.00017,6.09905]
[1779717882363,29.62,77316.09,63.8,0.90116,0.00017,6.08434]
[1779717884377,29.62,77319.25,63.8,0.9017,0.00017,6.06023]
[1779717884956,29.62,77319.25,63.8,0.9017,0.00017,6.06023]
[1779717885384,29.62,77324.06,63.8,0.90251,0.00017,6.02404]
[1779717886391,29.62,77326.61,63.8,0.90294,0.00017,6.00481]
[1779717887398,29.62,77329.44,63.8,0.90341,0.00017,5.98353]
[1779717887755,29.62,77329.44,63.8,0.90341,0.00017,5.98353]
[1779717887788,29.62,77329.44,63.8,0.90341,0.00017,5.98353]
[1779717887969,29.62,77329.44,63.8,0.90341,0.00017,5.98353]
[1779717889412,29.62,77332.24,63.8,0.90388,0.00016,5.96236]
[1779717890419,29.62,77334.83,63.8,0.90431,0.00016,5.94299]
[1779717892433,29.62,77339.04,63.8,0.90502,0.00016,5.91064]
[1779717893784,29.62,77339.04,63.8,0.90502,0.00016,5.91064]
[1779717894303,29.61,77340.64,63.8,0.90531,0.00016,5.89769]
[1779717895116,29.61,77340.64,63.8,0.90531,0.00016,5.89769]
[1779717895278,29.61,77353.99,63.8,0.90746,0.00016,5.79939]
[1779717895454,29.61,77355.65,63.8,0.90773,0.00016,5.78721]
[1779717896461,29.61,77363.15,63.8,0.90891,0.00016,5.73241]
[1779717902307,29.61,77362.15,63.8,0.90877,0.00016,5.73928]
[1779717902504,29.61,77358.35,63.8,0.90817,0.00016,5.76666]
[1779717905525,29.61,77356.64,63.8,0.90792,0.00016,5.77838]
[1779717906531,29.61,77354.49,63.8,0.90758,0.00016,5.79387]
[1779717911567,29.6,77354.35,63.8,0.90759,0.00016,5.79337]
[1779717914804,29.6,77354.73,63.8,0.90766,0.00016,5.78997]
[1779717914838,29.6,77359.1,63.8,0.90837,0.00016,5.75736]
[1779717915595,29.6,77362.01,63.8,0.90883,0.00016,5.73607]
[1779717916602,29.6,77360.48,63.8,0.9086,0.00016,5.74703]
[1779717918821,29.6,77360.51,63.8,0.90861,0.00016,5.74657]
[1779717929693,29.59,77361.37,63.8,0.9088,0.00016,5.73743]
[1779717934728,29.59,77360.95,63.8,0.90886,0.00016,5.73198]
[1779717939763,29.58,77361.86,63.8,0.90903,0.00016,5.72418]
[1779717943833,29.58,77362.03,63.8,0.90907,0.00016,5.72249]
[1779717944799,29.58,77368.46,63.8,0.91009,0.00016,5.67491]
[1779717946102,29.58,77368.46,63.8,0.91009,0.00016,5.67491]
[1779717946168,29.58,77376.11,63.8,0.9113,0.00016,5.61894]
[1779717946719,29.58,77376.11,63.8,0.9113,0.00016,5.61894]
[1779717946813,29.58,77382.16,63.8,0.91223,0.00015,5.57514]
[1779717948244,29.58,77382.16,63.8,0.91223,0.00015,5.57514]
[1779717948343,29.58,77387.43,63.8,0.91306,0.00015,5.53602]
[1779717948829,29.58,77391.03,63.8,0.91361,0.00015,5.51011]
[1779717949836,29.57,77394.78,63.8,0.91419,0.00015,5.48273]
[1779717950593,29.57,77394.78,63.8,0.91419,0.00015,5.48273]
[1779717950632,29.57,77394.78,63.8,0.91419,0.00015,5.48273]
[1779717950807,29.57,77394.78,63.8,0.91419,0.00015,5.48273]
[1779717951391,29.57,77403.18,63.8,0.91547,0.00015,5.42185]
[1779717951960,29.57,77413.67,63.8,0.91703,0.00015,5.34723]
[1779717952676,29.57,77413.67,63.8,0.91703,0.00015,5.34723]
[1779717952719,29.57,77413.67,63.8,0.91703,0.00015,5.34723]
[1779717952851,29.57,77413.67,63.8,0.91703,0.00015,5.34723]
[1779717952858,29.57,77417.11,63.8,0.91755,0.00015,5.32257]
[1779717953865,29.57,77417.53,63.8,0.91761,0.00015,5.31941]
[1779717954898,29.57,77417.53,63.8,0.91761,0.00015,5.31941]
[1779717955210,29.57,77417.53,63.8,0.91761,0.00015,5.31941]
[1779717955220,29.57,77413.75,63.8,0.91706,0.00015,5.34588]
[1779717955879,29.57,77415.53,63.8,0.91733,0.00015,5.33308]
[1779717956770,29.57,77415.53,63.8,0.91733,0.00015,5.33308]
[1779717956886,29.57,77419.3,63.8,0.91789,0.00015,5.30624]
[1779717957893,29.57,77420.65,63.8,0.91809,0.00015,5.29658]
[1779717958900,29.57,77419.0,63.8,0.91785,0.00015,5.30811]
[1779717959907,29.57,77414.52,63.8,0.91719,0.00015,5.33967]
[1779717961400,29.57,77414.52,63.8,0.91719,0.00015,5.33967]
[1779717961929,29.57,77422.56,63.8,0.91838,0.00015,5.28248]
[1779717962832,29.57,77422.56,63.8,0.91838,0.00015,5.28248]
[1779717962929,29.57,77416.81,63.8,0.91754,0.00015,5.32309]
[1779717963936,29.57,77414.46,63.8,0.9172,0.00015,5.33946]
[1779717965139,29.57,77414.46,63.8,0.9172,0.00015,5.33946]
[1779717965210,29.57,77414.46,63.8,0.9172,0.00015,5.33946]
[1779717965950,29.56,77412.28,63.8,0.91688,0.00015,5.35453]
[1779717967964,29.56,77413.55,63.8,0.91708,0.00015,5.3451]
[1779717969978,29.56,77428.33,63.8,0.91925,0.00014,5.2404]
[1779717970985,29.56,77428.04,63.8,0.91921,0.00014,5.24239]
[1779717975456,29.56,77428.3,63.8,0.91925,0.00014,5.24041]
[1779717975449,29.56,77435.48,63.8,0.92028,0.00014,5.19005]
[1779717976247,29.56,77435.48,63.8,0.92028,0.00014,5.19005]
[1779717976325,29.56,77448.17,63.8,0.92208,0.00014,5.10176]
[1779717977034,29.57,77436.19,63.8,0.92035,0.00014,5.18682]
[1779717978041,29.57,77430.47,63.8,0.91952,0.00014,5.22727]
[1779717980055,29.57,77431.71,63.8,0.9197,0.00014,5.21853]
[1779717982509,29.57,77432.6,63.8,0.91982,0.00014,5.21229]
[1779717982069,29.57,77439.16,63.8,0.92076,0.00014,5.16644]
[1779717983076,29.57,77445.17,63.8,0.9216,0.00014,5.12529]
[1779717984176,29.57,77446.67,63.8,0.92179,0.00014,5.11619]
[1779717985475,29.57,77446.67,63.8,0.92179,0.00014,5.11619]
[1779717985090,29.57,77444.94,63.8,0.92154,0.00014,5.12835]
[1779717987104,29.57,77443.62,63.8,0.92135,0.00014,5.13779]
[1779717988111,29.57,77439.39,63.8,0.92075,0.00014,5.16735]
[1779717990125,29.58,77435.09,63.8,0.92013,0.00014,5.19753]
[1779717991132,29.58,77425.9,63.8,0.9189,0.00015,5.25482]
[1779717992139,29.58,77429.18,63.8,0.91937,0.00014,5.23173]
[1779717993326,29.58,77435.27,63.8,0.92025,0.00014,5.18906]
[1779717996167,29.58,77433.65,63.8,0.92002,0.00014,5.20055]
[1779717999325,29.58,77425.44,63.8,0.91883,0.00015,5.25826]
[1779718000195,29.58,77422.3,63.8,0.91837,0.00015,5.28031]
[1779718002210,29.58,77419.26,63.8,0.91793,0.00015,5.30159]
[1779718003217,29.57,77417.07,63.8,0.91761,0.00015,5.31694]
[1779718004224,29.57,77414.85,63.8,0.91729,0.00015,5.33251]
[1779718006071,29.57,77414.74,63.8,0.91727,0.00015,5.33312]
[1779718006309,29.57,77414.74,63.8,0.91727,0.00015,5.33312]
[1779718006410,29.57,77394.31,63.8,0.91423,0.00015,5.47856]
[1779718006751,29.57,77394.31,63.8,0.91423,0.00015,5.47856]
[1779718007245,29.57,77391.82,63.8,0.91385,0.00015,5.49646]
[1779718007711,29.57,77391.82,63.8,0.91385,0.00015,5.49646]
[1779718007942,29.57,77391.82,63.8,0.91385,0.00015,5.49646]
[1779718007978,29.57,77391.82,63.8,0.91385,0.00015,5.49646]
[1779718008253,29.57,77385.42,63.8,0.91287,0.00015,5.54252]
[1779718009260,29.57,77383.32,63.8,0.91256,0.00015,5.55719]
[1779718013288,29.57,77382.01,63.8,0.9124,0.00015,5.56465]
[1779718014295,29.56,77378.64,63.8,0.91189,0.00015,5.58853]
[1779718015302,29.56,77377.32,63.8,0.9117,0.00015,5.59755]
[1779718015712,29.56,77377.32,63.8,0.9117,0.00015,5.59755]
[1779718016309,29.56,77371.98,63.8,0.91088,0.00016,5.63575]
[1779718021344,29.55,77371.36,63.8,0.91085,0.00016,5.63721]
[1779718022688,29.55,77371.52,63.8,0.91088,0.00016,5.63546]
[1779718023358,29.55,77378.98,63.8,0.91205,0.00015,5.58075]
[1779718026380,29.54,77376.99,63.8,0.91178,0.00015,5.59369]
[1779718027561,29.54,77376.99,63.8,0.91178,0.00015,5.59369]
[1779718027387,29.54,77378.27,63.8,0.91199,0.00015,5.58389]
[1779718029219,29.54,77377.65,63.8,0.9119,0.00015,5.58788]
[1779718034436,29.53,77376.22,63.8,0.91175,0.00016,5.5951]
[1779718035443,29.53,77374.86,63.8,0.91155,0.00016,5.60443]
[1779718040478,29.52,77375.38,63.8,0.91169,0.00016,5.59792]
[1779718045513,29.52,77374.63,63.8,0.91163,0.00016,5.60068]
[1779718056590,29.5,77374.76,63.8,0.91187,0.00016,5.58665]
[1779718060621,29.49,77391.04,63.8,0.91441,0.00015,5.46696]
[1779718061628,29.49,77390.06,63.8,0.91427,0.00015,5.47365]
[1779718066663,29.49,77390.57,63.8,0.91438,0.00015,5.46815]
[1779718067670,29.49,77391.78,63.8,0.91457,0.00015,5.45911]
[1779718072705,29.48,77390.98,63.8,0.91449,0.00015,5.46321]
[1779718076153,29.48,77391.93,63.8,0.91465,0.00015,5.45572]
[1779718076254,29.48,77394.05,63.8,0.91498,0.00015,5.43989]
[1779718077740,29.48,77395.7,63.8,0.91523,0.00015,5.42777]
[1779718078747,29.47,77397.33,63.8,0.91549,0.00015,5.41582]
[1779718081510,29.47,77398.39,63.8,0.91565,0.00015,5.40798]
[1779718081768,29.47,77393.52,63.8,0.91493,0.00015,5.4424]
[1779718082775,29.47,77389.08,63.8,0.91426,0.00015,5.47402]
[1779718087292,29.47,77390.83,63.8,0.91456,0.00015,5.45978]
[1779718093536,29.46,77391.11,63.8,0.91463,0.00015,5.45655]
[1779718098134,29.46,77387.7,63.8,0.91415,0.00015,5.47902]
[1779718099131,29.46,77392.47,63.8,0.91488,0.00015,5.44439]
[1779718099906,29.46,77392.47,63.8,0.91488,0.00015,5.44439]
[1779718102896,29.46,77394.15,63.8,0.91514,0.00015,5.43206]
[1779718103922,29.45,77400.51,63.8,0.91611,0.00015,5.38575]
[1779718105337,29.45,77400.51,63.8,0.91611,0.00015,5.38575]
[1779718105339,29.45,77404.53,63.8,0.91672,0.00015,5.35663]
[1779718105868,29.45,77404.53,63.8,0.91672,0.00015,5.35663]
[1779718105936,29.45,77406.62,63.8,0.91703,0.00015,5.34174]
[1779718107973,29.45,77407.41,63.8,0.91715,0.00015,5.33598]
[1779718108957,29.45,77411.55,63.8,0.91777,0.00015,5.30633]
[1779718114392,29.45,77411.21,63.8,0.91783,0.00015,5.30121]
[1779718115249,29.45,77411.22,63.8,0.91783,0.00015,5.301]
[1779718115271,29.45,77409.69,63.8,0.91761,0.00015,5.31179]
[1779718117016,29.45,77408.39,63.8,0.91741,0.00015,5.32093]
[1779718118023,29.45,77410.69,63.8,0.91776,0.00015,5.3045]
[1779718120037,29.45,77415.75,63.8,0.9185,0.00015,5.26846]
[1779718122051,29.45,77416.87,63.8,0.91867,0.00015,5.2604]
[1779718124065,29.45,77418.09,63.8,0.91885,0.00015,5.25173]
[1779718127086,29.45,77420.5,63.8,0.9192,0.00015,5.23469]
[1779718132121,29.45,77421.3,63.8,0.91932,0.00015,5.22908]
[1779718136148,29.45,77419.32,63.8,0.91903,0.00015,5.24305]
[1779718141184,29.45,77416.45,63.8,0.91861,0.00015,5.26324]
[1779718142191,29.45,77414.78,63.8,0.91837,0.00015,5.275]
[1779718144395,29.45,77413.76,63.8,0.91822,0.00015,5.28215]
[1779718144705,29.45,77413.76,63.8,0.91822,0.00015,5.28215]
[1779718144734,29.45,77413.35,63.8,0.91816,0.00015,5.28497]
[1779718145212,29.45,77404.93,63.8,0.91692,0.00015,5.3447]
[1779718146449,29.45,77404.93,63.8,0.91692,0.00015,5.3447]
[1779718146551,29.45,77402.25,63.8,0.91652,0.00015,5.36363]
[1779718147226,29.45,77396.91,63.8,0.91573,0.00015,5.40159]
[1779718148233,29.45,77394.29,63.8,0.91534,0.00015,5.4201]
[1779718153269,29.44,77394.56,63.8,0.91541,0.00015,5.41677]
[1779718158304,29.44,77394.63,63.8,0.91545,0.00015,5.41493]
[1779718160318,29.44,77400.28,63.8,0.91631,0.00015,5.37398]
[1779718162332,29.43,77397.65,63.8,0.91592,0.00015,5.3924]
[1779718167367,29.43,77396.79,63.8,0.91581,0.00015,5.39744]
[1779718172401,29.43,77397.37,63.8,0.91602,0.00015,5.38492]
[1779718177437,29.43,77395.89,63.8,0.91582,0.00015,5.39443]
[1779718181467,29.42,77394.7,63.8,0.91566,0.00015,5.40206]
[1779718182472,29.42,77392.05,63.8,0.91527,0.00015,5.42083]
[1779718184486,29.42,77390.8,63.8,0.91509,0.00015,5.42927]
[1779718185493,29.42,77399.8,63.8,0.91645,0.00015,5.36451]
[1779718185909,29.42,77399.8,63.8,0.91645,0.00015,5.36451]
[1779718186019,29.42,77399.8,63.8,0.91645,0.00015,5.36451]
[1779718186500,29.42,77415.15,63.8,0.91872,0.00015,5.2552]
[1779718187507,29.42,77417.63,63.8,0.91909,0.00015,5.23766]
[1779718188514,29.42,77418.88,63.8,0.91927,0.00015,5.22885]
[1779718193152,29.42,77419.8,63.8,0.9194,0.00015,5.22245]
[1779718193228,29.42,77419.8,63.8,0.9194,0.00015,5.22245]
[1779718193628,29.42,77419.8,63.8,0.9194,0.00015,5.22245]
[1779718193638,29.42,77413.56,63.8,0.91849,0.00015,5.26658]
[1779718194556,29.42,77407.39,63.8,0.91758,0.00015,5.31032]
[1779718199344,29.42,77406.94,63.8,0.91752,0.00015,5.31319]
[1779718199509,29.42,77406.94,63.8,0.91752,0.00015,5.31319]
[1779718199627,29.42,77406.94,63.8,0.91752,0.00015,5.31319]
[1779718199662,29.42,77399.86,63.8,0.91647,0.00015,5.36343]
[1779718200600,29.42,77394.17,63.8,0.91562,0.00015,5.40396]
[1779718201607,29.42,77392.94,63.8,0.91544,0.00015,5.41253]
[1779718205741,29.41,77396.8,63.8,0.91605,0.00015,5.38381]
[1779718210484,29.41,77396.47,63.8,0.91601,0.00015,5.38533]
[1779718210672,29.41,77398.88,63.8,0.91638,0.00015,5.36788]
[1779718211679,29.41,77400.92,63.8,0.91669,0.00015,5.35312]
[1779718214700,29.41,77402.99,63.8,0.91701,0.00015,5.33789]
[1779718215707,29.41,77407.51,63.8,0.91768,0.00015,5.30557]
[1779718215956,29.41,77407.51,63.8,0.91768,0.00015,5.30557]
[1779718216714,29.41,77414.55,63.8,0.91872,0.00015,5.25555]
[1779718221749,29.41,77414.65,63.8,0.91873,0.00015,5.25477]
[1779718223368,29.41,77414.79,63.8,0.91875,0.00015,5.25376]
[1779718223763,29.41,77411.31,63.8,0.91824,0.00015,5.2784]
[1779718229792,29.41,77410.71,63.8,0.91816,0.00015,5.28243]
[1779718229808,29.41,77412.31,63.8,0.9184,0.00015,5.27096]
[1779718230814,29.41,77414.31,63.8,0.91869,0.00015,5.25675]
[1779718235850,29.41,77414.74,63.8,0.91885,0.00015,5.24643]
[1779718239878,29.41,77415.82,63.8,0.91901,0.00015,5.23873]
[1779718244913,29.41,77416.94,63.8,0.91918,0.00015,5.23077]
[1779718247403,29.41,77417.64,63.8,0.91928,0.00015,5.22583]
[1779718247419,29.41,77417.64,63.8,0.91928,0.00015,5.22583]
[1779718247470,29.41,77417.64,63.8,0.91928,0.00015,5.22583]
[1779718247586,29.41,77417.64,63.8,0.91928,0.00015,5.22583]
[1779718247673,29.41,77419.72,63.8,0.91958,0.00015,5.21119]
[1779718247934,29.41,77429.85,63.8,0.92104,0.00014,5.14001]
[1779718248941,29.41,77431.68,63.8,0.9213,0.00014,5.12734]
[1779718253978,29.41,77432.77,63.8,0.92144,0.00014,5.12048]
[1779718259013,29.41,77432.44,63.8,0.92138,0.00014,5.12359]
[1779718260026,29.41,77430.06,63.8,0.92104,0.00014,5.14039]
[1779718264051,29.41,77427.15,63.8,0.92061,0.00014,5.16128]
[1779718265198,29.41,77427.15,63.8,0.92061,0.00014,5.16128]
[1779718267073,29.41,77425.79,63.8,0.92041,0.00014,5.17113]
[1779718269087,29.41,77424.62,63.8,0.92023,0.00014,5.17952]
[1779718271219,29.41,77424.39,63.8,0.9202,0.00014,5.18121]
[1779718275219,29.41,77423.78,63.8,0.92011,0.00014,5.18576]
[1779718281221,29.42,77422.86,63.8,0.91997,0.00014,5.19242]
[1779718282640,29.42,77422.31,63.8,0.91988,0.00014,5.19655]
[1779718283189,29.42,77418.18,63.8,0.91928,0.00015,5.2257]
[1779718287217,29.42,77419.28,63.8,0.91944,0.00015,5.21797]
[1779718292252,29.42,77419.12,63.8,0.91952,0.00015,5.21195]
[1779718295273,29.42,77417.75,63.8,0.91932,0.00015,5.22163]
[1779718297287,29.42,77416.49,63.8,0.91913,0.00015,5.2305]
[1779718302375,29.42,77415.86,63.8,0.91904,0.00015,5.23487]
[1779718308366,29.42,77411.67,63.8,0.91843,0.00015,5.26419]
[1779718312394,29.41,77407.41,63.8,0.91781,0.00015,5.29404]
[1779718315590,29.41,77406.2,63.8,0.91764,0.00015,5.30223]
[1779718316422,29.41,77403.17,63.8,0.9172,0.00015,5.32365]
[1779718321457,29.41,77403.3,63.8,0.91723,0.00015,5.32187]
[1779718322992,29.41,77403.3,63.8,0.91723,0.00015,5.32187]
[1779718323471,29.41,77411.06,63.8,0.91839,0.00015,5.26639]
[1779718325485,29.41,77412.33,63.8,0.91858,0.00015,5.25724]
[1779718330519,29.41,77413.4,63.8,0.91874,0.00015,5.24931]
[1779718335555,29.41,77413.96,63.8,0.91883,0.00015,5.24506]
[1779718338651,29.41,77413.41,63.8,0.91875,0.00015,5.24885]
[1779718341597,29.41,77412.03,63.8,0.91855,0.00015,5.25837]
[1779718346632,29.4,77412.28,63.8,0.9186,0.00015,5.25621]
[1779718351667,29.4,77412.13,63.8,0.91868,0.00015,5.24969]
[1779718356702,29.4,77412.41,63.8,0.91873,0.00015,5.2474]
[1779718361737,29.4,77412.37,63.8,0.91873,0.00015,5.24739]
[1779718366772,29.4,77412.16,63.8,0.91871,0.00015,5.24859]
[1779718367882,29.4,77412.16,63.8,0.91871,0.00015,5.24859]
[1779718376842,29.4,77412.31,63.8,0.91874,0.00015,5.24691]
[1779718380723,29.4,77412.46,63.8,0.91877,0.00015,5.24568]
[1779718380872,29.4,77411.25,63.8,0.91859,0.00015,5.25418]
[1779718386312,29.4,77410.49,63.8,0.91848,0.00015,5.25926]
[1779718390942,29.4,77412.14,63.8,0.91874,0.00015,5.24713]
[1779718391948,29.4,77413.9,63.8,0.91899,0.00015,5.23462]
[1779718392955,29.4,77412.31,63.8,0.91876,0.00015,5.24583]
[1779718393816,29.4,77412.31,63.8,0.91876,0.00015,5.24583]
[1779718393962,29.4,77408.23,63.8,0.91816,0.00015,5.27469]
[1779718394969,29.4,77404.5,63.8,0.91761,0.00015,5.3011]
[1779718397991,29.39,77402.98,63.8,0.9174,0.00015,5.31147]
[1779718404034,29.39,77402.34,63.8,0.91732,0.00015,5.3151]
[1779718409070,29.39,77400.72,63.8,0.9171,0.00015,5.32588]
[1779718410077,29.39,77397.73,63.8,0.91665,0.00015,5.34706]
[1779718415113,29.39,77399.07,63.8,0.91697,0.00015,5.32928]
[1779718416121,29.39,77404.5,63.8,0.91778,0.00015,5.29042]
[1779718425185,29.38,77404.74,63.8,0.91784,0.00015,5.28769]
[1779718431227,29.38,77404.39,63.8,0.9178,0.00015,5.28949]
[1779718436261,29.38,77399.62,63.8,0.9171,0.00015,5.3229]
[1779718442304,29.38,77400.66,63.8,0.91728,0.00015,5.31456]
[1779718447402,29.37,77401.05,63.8,0.91735,0.00015,5.31103]
[1779718447415,29.37,77406.87,63.8,0.91822,0.00015,5.26947]
[1779718448346,29.37,77410.47,63.8,0.91875,0.00015,5.24394]
[1779718450360,29.37,77410.58,63.8,0.91877,0.00015,5.24303]
[1779718453381,29.37,77412.17,63.8,0.919,0.00015,5.23164]
[1779718458416,29.37,77413.8,63.8,0.91924,0.00015,5.21993]
[1779718464458,29.37,77414.96,63.8,0.91942,0.00015,5.21163]
[1779718469492,29.37,77414.32,63.8,0.91932,0.00015,5.21611]
[1779718470500,29.37,77412.49,63.8,0.91906,0.00015,5.22903]
[1779718473521,29.37,77407.41,63.8,0.91841,0.00015,5.25773]
[1779718479955,29.37,77406.94,63.8,0.91835,0.00015,5.26074]
[1779718480570,29.37,77405.23,63.8,0.9181,0.00015,5.27263]
[1779718481576,29.37,77403.85,63.8,0.9179,0.00015,5.28234]
[1779718486612,29.37,77403.67,63.8,0.91788,0.00015,5.28305]
[1779718491647,29.37,77403.02,63.8,0.9178,0.00015,5.28712]
[1779718498696,29.36,77403.31,63.8,0.91786,0.00015,5.28427]
[1779718501202,29.36,77404.27,63.8,0.918,0.00015,5.27722]
[1779718501717,29.36,77412.38,63.8,0.9192,0.00015,5.21961]
[1779718503731,29.36,77413.64,63.8,0.91938,0.00015,5.2107]
[1779718508766,29.36,77415.15,63.8,0.9196,0.00015,5.20004]
[1779718513801,29.36,77415.74,63.8,0.91969,0.00015,5.19597]
[1779718518836,29.36,77416.97,63.8,0.91986,0.00015,5.1874]
[1779718519843,29.36,77418.18,63.8,0.92004,0.00015,5.17891]
[1779718523871,29.36,77419.39,63.8,0.92021,0.00014,5.17057]
[1779718527969,29.37,77421.69,63.8,0.92054,0.00014,5.15461]
[1779718531927,29.37,77423.28,63.8,0.92086,0.00014,5.13659]
[1779718533941,29.37,77421.41,63.8,0.92059,0.00014,5.14992]
[1779718535955,29.37,77420.1,63.8,0.92039,0.00014,5.15929]
[1779718541997,29.37,77419.95,63.8,0.92036,0.00014,5.16077]
[1779718545346,29.37,77419.88,63.8,0.92035,0.00014,5.16141]
[1779718546026,29.37,77414.4,63.8,0.91955,0.00015,5.20017]
[1779718547033,29.37,77412.92,63.8,0.91933,0.00015,5.21064]
[1779718552068,29.37,77411.95,63.8,0.91919,0.00015,5.21747]
[1779718556096,29.37,77410.2,63.8,0.91894,0.00015,5.2298]
[1779718558110,29.37,77412.6,63.8,0.91929,0.00015,5.21277]
[1779718560650,29.37,77412.06,63.8,0.91921,0.00015,5.21658]
[1779718566628,29.37,77411.74,63.8,0.91916,0.00015,5.21884]
[1779718570200,29.37,77407.2,63.8,0.9185,0.00015,5.25096]
[1779718571207,29.37,77408.3,63.8,0.91866,0.00015,5.24311]
[1779718576242,29.37,77408.31,63.8,0.91867,0.00015,5.24283]
[1779718581276,29.37,77408.28,63.8,0.91867,0.00015,5.24285]
[1779718590944,29.37,77408.34,63.8,0.91868,0.00015,5.24231]
[1779718592048,29.37,77408.34,63.8,0.91878,0.00015,5.23494]
[1779718592525,29.37,77408.34,63.8,0.91878,0.00015,5.23492]
[1779718593363,29.37,77411.11,63.8,0.91919,0.00015,5.21531]
[1779718594686,29.37,77411.11,63.8,0.91919,0.00015,5.21531]
[1779718594773,29.37,77408.06,63.8,0.91874,0.00015,5.23691]
[1779718595377,29.37,77406.07,63.8,0.91844,0.00015,5.25103]
[1779718602355,29.37,77405.53,63.8,0.91837,0.00015,5.25479]
[1779718602986,29.37,77405.53,63.8,0.91837,0.00015,5.25479]
[1779718603435,29.37,77410.58,63.8,0.91911,0.00015,5.21874]
[1779718608477,29.37,77414.92,63.8,0.91975,0.00015,5.18807]
[1779718612505,29.37,77423.64,63.8,0.92101,0.00014,5.12692]
[1779718617540,29.37,77423.64,63.8,0.921,0.00014,5.12754]
[1779718622575,29.37,77420.99,63.8,0.9206,0.00014,5.14683]
[1779718627610,29.37,77421.3,63.8,0.92063,0.00014,5.14534]
[1779718629624,29.37,77422.66,63.8,0.92082,0.00014,5.13601]
[1779718630631,29.37,77423.93,63.8,0.921,0.00014,5.1271]
[1779718635666,29.37,77427.11,63.8,0.92145,0.00014,5.10564]
[1779718636916,29.37,77427.11,63.8,0.92145,0.00014,5.10564]
[1779718637500,29.38,77427.23,63.8,0.92146,0.00014,5.10497]
[1779718637865,29.38,77427.23,63.8,0.92146,0.00014,5.10497]
[1779718637942,29.38,77441.93,63.8,0.92354,0.00014,5.00282]
[1779718638686,29.38,77442.52,63.8,0.92362,0.00014,4.99906]
[1779718642817,29.38,77441.79,63.8,0.92349,0.00014,5.00514]
[1779718642868,29.38,77440.21,63.8,0.92327,0.00014,5.01642]
[1779718643722,29.38,77442.16,63.8,0.92353,0.00014,5.00323]
[1779718645039,29.38,77442.16,63.8,0.92353,0.00014,5.00323]
[1779718646743,29.38,77439.54,63.8,0.92314,0.00014,5.02242]
[1779718647255,29.38,77439.54,63.8,0.92314,0.00014,5.02242]
[1779718649837,29.39,77439.97,63.8,0.92319,0.00014,5.02008]
[1779718652199,29.39,77439.8,63.8,0.92315,0.00014,5.0219]
[1779718655806,29.39,77441.71,63.8,0.92349,0.00014,5.00323]
[1779718656813,29.39,77444.54,63.8,0.92387,0.00014,4.98402]
[1779718662195,29.4,77444.13,63.8,0.92379,0.00014,4.98803]
[1779718662952,29.4,77444.12,63.8,0.92378,0.00014,4.98887]
[1779718663036,29.4,77441.35,63.8,0.92338,0.00014,5.00842]
[1779718663862,29.4,77444.83,63.8,0.92386,0.00014,4.9847]
[1779718665876,29.4,77446.17,63.8,0.92403,0.00014,4.97625]
[1779718666883,29.41,77445.15,63.8,0.92388,0.00014,4.98369]
[1779718669636,29.41,77445.26,63.8,0.92388,0.00014,4.98372]
[1779718670245,29.41,77445.26,63.8,0.92388,0.00014,4.98372]
[1779718670911,29.41,77443.13,63.8,0.92357,0.00014,4.99922]
[1779718674383,29.41,77442.85,63.8,0.92351,0.00014,5.0019]
[1779718674907,29.41,77442.85,63.8,0.92351,0.00014,5.0019]
[1779718674939,29.41,77447.49,63.8,0.92415,0.00014,4.97059]
[1779718679975,29.42,77447.9,63.8,0.92416,0.00014,4.96987]
[1779718681981,29.42,77447.23,63.8,0.92406,0.00014,4.9749]
[1779718682401,29.42,77446.8,63.8,0.92399,0.00014,4.97828]
[1779718682853,29.42,77446.8,63.8,0.92399,0.00014,4.97828]
[1779718682995,29.42,77444.84,63.8,0.92371,0.00014,4.99221]
[1779718687024,29.43,77449.63,63.8,0.92435,0.00014,4.96073]
[1779718688324,29.43,77450.66,63.8,0.92449,0.00014,4.95361]
[1779718689038,29.43,77451.74,63.8,0.92464,0.00014,4.94616]
[1779718691052,29.43,77453.69,63.8,0.92491,0.00014,4.93275]
[1779718693066,29.43,77460.23,63.8,0.92581,0.00014,4.88799]
[1779718694191,29.43,77467.31,63.8,0.92678,0.00014,4.83982]
[1779718695207,29.43,77467.31,63.8,0.92678,0.00014,4.83982]
[1779718695221,29.43,77467.31,63.8,0.92678,0.00014,4.83982]
[1779718695080,29.43,77470.63,63.8,0.92722,0.00013,4.81744]
[1779718695339,29.43,77470.63,63.8,0.92722,0.00013,4.81744]
[1779718696184,29.43,77475.66,63.8,0.92791,0.00013,4.78307]
[1779718696406,29.43,77475.66,63.8,0.92791,0.00013,4.78307]
[1779718697104,29.43,77478.12,63.8,0.92823,0.00013,4.7667]
[1779718700134,29.43,77478.72,63.8,0.92831,0.00013,4.76257]
[1779718700208,29.43,77480.73,63.8,0.92857,0.00013,4.7493]
[1779718702512,29.43,77481.68,63.8,0.92869,0.00013,4.74348]
[1779718704155,29.43,77484.02,63.8,0.92899,0.00013,4.72834]
[1779718705162,29.43,77492.76,63.8,0.93013,0.00013,4.67019]
[1779718706169,29.43,77493.17,63.8,0.93018,0.00013,4.66786]
[1779718707175,29.44,77494.56,63.8,0.93035,0.00013,4.65901]
[1779718712211,29.43,77495.15,63.8,0.93054,0.00013,4.64718]
[1779718715232,29.43,77496.42,63.8,0.93071,0.00013,4.63824]
[1779718718223,29.43,77496.22,63.8,0.93069,0.00013,4.63926]
[1779718718242,29.43,77496.22,63.8,0.9307,0.00013,4.6391]
[1779718718359,29.43,77496.22,63.8,0.9307,0.00013,4.6391]
[1779718718985,29.43,77496.22,63.8,0.9307,0.00013,4.6391]
[1779718719308,29.43,77507.92,63.8,0.93221,0.00013,4.56156]
[1779718719405,29.43,77507.92,63.8,0.93221,0.00013,4.56156]
[1779718720319,29.43,77505.14,63.8,0.93185,0.00013,4.57985]
[1779718721421,29.43,77476.55,63.8,0.92811,0.00013,4.77056]
[1779718722536,29.43,77476.55,63.8,0.92811,0.00013,4.77056]
[1779718722827,29.43,77476.55,63.8,0.92811,0.00013,4.77056]
[1779718722928,29.43,77464.33,63.8,0.92643,0.00014,4.85473]
[1779718724831,29.43,77463.93,63.8,0.92638,0.00014,4.85746]
[1779718725746,29.43,77464.76,63.8,0.92649,0.00014,4.85205]
[1779718725969,29.43,77464.76,63.8,0.92649,0.00014,4.85205]
[1779718726381,29.43,77461.45,63.8,0.92603,0.00014,4.87473]
[1779718728008,29.44,77456.67,63.8,0.92537,0.00014,4.90753]
[1779718728735,29.44,77456.67,63.8,0.92537,0.00014,4.90753]
[1779718728828,29.44,77457.92,63.8,0.92554,0.00014,4.89902]
[1779718729402,29.44,77456.62,63.8,0.92537,0.00014,4.90792]
[1779718731417,29.44,77454.17,63.8,0.92503,0.00014,4.92477]
[1779718734438,29.44,77456.21,63.8,0.92531,0.00014,4.91083]
[1779718735445,29.44,77459.41,63.8,0.92575,0.00014,4.88897]
[1779718737459,29.44,77461.02,63.8,0.92596,0.00014,4.87812]
[1779718740461,29.44,77461.57,63.8,0.92604,0.00014,4.87453]
[1779718740499,29.44,77461.57,63.8,0.92604,0.00014,4.87453]
[1779718741487,29.44,77464.2,63.8,0.92639,0.00014,4.85676]
[1779718743501,29.44,77472.23,63.8,0.92747,0.00013,4.80247]
[1779718745515,29.44,77471.05,63.8,0.92733,0.00013,4.8096]
[1779718746522,29.43,77472.87,63.8,0.92759,0.00013,4.79684]
[1779718751557,29.43,77476.37,63.8,0.9281,0.00013,4.77109]
[1779718753571,29.43,77474.52,63.8,0.92786,0.00013,4.78281]
[1779718755333,29.43,77474.52,63.8,0.92786,0.00013,4.78281]
[1779718754578,29.42,77471.07,63.8,0.92741,0.00013,4.80575]
[1779718756298,29.42,77471.07,63.8,0.92741,0.00013,4.80575]
[1779718756321,29.42,77468.78,63.8,0.92712,0.00014,4.82044]
[1779718756429,29.42,77468.78,63.8,0.92712,0.00014,4.82044]
[1779718757599,29.42,77466.88,63.8,0.92687,0.00014,4.83288]
[1779718758606,29.42,77469.17,63.8,0.92717,0.00014,4.81749]
[1779718760818,29.42,77469.03,63.8,0.92715,0.00014,4.81857]
[1779718760905,29.42,77473.45,63.8,0.92777,0.00013,4.78772]
[1779718761627,29.42,77484.33,63.8,0.92922,0.00013,4.71445]
[1779718762634,29.42,77485.43,63.8,0.92937,0.00013,4.70666]
[1779718763641,29.42,77482.74,63.8,0.92902,0.00013,4.7244]
[1779718765655,29.41,77484.55,63.8,0.92927,0.00013,4.71164]
[1779718766662,29.41,77489.58,63.8,0.92994,0.00013,4.67766]
[1779718770691,29.41,77488.16,63.8,0.92978,0.00013,4.68606]
[1779718772323,29.41,77488.16,63.8,0.92978,0.00013,4.68606]
[1779718772382,29.41,77486.36,63.8,0.92964,0.00013,4.69059]
[1779718772704,29.41,77480.66,63.8,0.92889,0.00013,4.72882]
[1779718776732,29.41,77482.1,63.8,0.92908,0.00013,4.71903]
[1779718781767,29.4,77481.37,63.8,0.92902,0.00013,4.72187]
[1779718786802,29.4,77480.93,63.8,0.929,0.00013,4.72304]
[1779718794567,29.4,77480.97,63.8,0.92902,0.00013,4.72206]
[1779718795865,29.39,77482.9,63.8,0.92932,0.00013,4.70663]
[1779718797881,29.39,77485.48,63.8,0.92968,0.00013,4.68867]
[1779718802916,29.38,77485.12,63.8,0.92965,0.00013,4.69012]
[1779718803534,29.38,77485.12,63.8,0.92965,0.00013,4.69012]
[1779718804153,29.38,77485.12,63.8,0.92965,0.00013,4.69012]
[1779718804930,29.39,77468.94,63.8,0.92748,0.00013,4.79974]
[1779718805937,29.39,77469.05,63.8,0.92749,0.00013,4.79912]
[1779718806470,29.39,77469.05,63.8,0.92749,0.00013,4.79912]
[1779718808254,29.38,77468.99,63.8,0.92749,0.00013,4.79904]
[1779718811979,29.38,77474.19,63.8,0.92824,0.00013,4.76149]
[1779718812966,29.38,77474.19,63.8,0.92824,0.00013,4.76149]
[1779718813265,29.38,77474.19,63.8,0.92824,0.00013,4.76149]
[1779718813309,29.38,77476.0,63.8,0.92849,0.00013,4.74886]
[1779718813994,29.38,77481.05,63.8,0.92917,0.00013,4.71447]
[1779718816470,29.37,77481.3,63.8,0.92922,0.00013,4.7121]
[1779718819416,29.37,77481.09,63.8,0.92919,0.00013,4.71317]
[1779718819029,29.37,77479.44,63.8,0.92898,0.00013,4.72392]
[1779718820048,29.37,77473.14,63.8,0.92815,0.00013,4.76605]
[1779718820470,29.37,77473.14,63.8,0.92815,0.00013,4.76605]
[1779718821112,29.37,77471.13,63.8,0.92789,0.00013,4.77929]
[1779718826146,29.37,77468.92,63.8,0.92759,0.00013,4.79406]
[1779718827153,29.37,77471.36,63.8,0.92792,0.00013,4.77769]
[1779718832188,29.36,77471.56,63.8,0.92807,0.00013,4.76777]
[1779718833195,29.36,77468.75,63.8,0.9277,0.00013,4.78637]
[1779718835209,29.36,77457.32,63.8,0.92615,0.00014,4.86389]
[1779718836216,29.36,77454.98,63.8,0.92583,0.00014,4.87994]
[1779718841301,29.36,77454.12,63.8,0.92571,0.00014,4.88593]
[1779718842472,29.36,77454.33,63.8,0.92574,0.00014,4.88451]
[1779718842516,29.36,77454.33,63.8,0.92574,0.00014,4.88451]
[1779718845281,29.36,77452.74,63.8,0.92555,0.00014,4.89367]
[1779718850316,29.35,77451.55,63.8,0.92545,0.00014,4.89884]
[1779718854497,29.34,77451.77,63.8,0.92551,0.00014,4.89554]
[1779718855218,29.34,77451.77,63.8,0.92551,0.00014,4.89554]
[1779718855351,29.34,77446.97,63.8,0.92487,0.00014,4.92737]
[1779718856793,29.34,77446.83,63.8,0.92487,0.00014,4.9277]
[1779718861988,29.33,77446.01,63.8,0.92479,0.00014,4.93145]
[1779718862231,29.33,77446.01,63.8,0.92479,0.00014,4.93145]
[1779718862400,29.33,77439.15,63.8,0.92387,0.00014,4.97695]
[1779718862677,29.33,77439.15,63.8,0.92387,0.00014,4.97695]
[1779718864414,29.33,77441.32,63.8,0.92417,0.00014,4.96213]
[1779718865421,29.33,77443.64,63.8,0.92448,0.00014,4.94654]
[1779718866428,29.33,77446.73,63.8,0.92491,0.00014,4.9257]
[1779718868442,29.33,77447.94,63.8,0.92505,0.00014,4.91836]
[1779718868639,29.33,77447.94,63.8,0.92505,0.00014,4.91836]
[1779718869449,29.34,77443.63,63.8,0.92444,0.00014,4.94857]
[1779718871463,29.34,77442.29,63.8,0.92424,0.00014,4.95874]
[1779718872470,29.34,77443.39,63.8,0.92438,0.00014,4.95159]
[1779718875491,29.34,77441.63,63.8,0.92411,0.00014,4.96512]
[1779718875954,29.34,77441.63,63.8,0.92411,0.00014,4.96512]
[1779718876499,29.34,77431.26,63.8,0.92264,0.00014,5.03751]
[1779718877505,29.35,77428.11,63.8,0.92218,0.00014,5.05979]
[1779718883547,29.35,77427.65,63.8,0.92208,0.00014,5.06474]
[1779718889590,29.36,77427.68,63.8,0.92205,0.00014,5.06618]
[1779718893738,29.36,77428.73,63.8,0.92228,0.00014,5.05252]
[1779718893839,29.36,77430.62,63.8,0.92255,0.00014,5.03964]
[1779718894624,29.36,77435.21,63.8,0.92319,0.00014,5.00805]
[1779718895632,29.36,77441.5,63.8,0.92407,0.00014,4.96485]
[1779718897408,29.36,77441.5,63.8,0.92407,0.00014,4.96485]
[1779718897646,29.36,77442.86,63.8,0.92424,0.00014,4.95633]
[1779718898653,29.36,77444.5,63.8,0.92446,0.00014,4.94546]
[1779718899659,29.37,77447.45,63.8,0.92486,0.00014,4.92561]
[1779718900667,29.37,77448.91,63.8,0.92505,0.00014,4.91607]
[1779718903688,29.37,77452.54,63.8,0.92553,0.00014,4.89271]
[1779718904695,29.37,77454.82,63.8,0.92583,0.00014,4.87764]
[1779718909730,29.38,77455.91,63.8,0.92596,0.00014,4.87108]
[1779718910737,29.38,77457.59,63.8,0.92619,0.00014,4.8597]
[1779718914764,29.38,77458.88,63.8,0.92636,0.00014,4.85132]
[1779718920806,29.38,77458.78,63.8,0.92634,0.00014,4.8521]
[1779718921816,29.38,77457.52,63.8,0.92618,0.00014,4.8602]
[1779718922821,29.37,77448.24,63.8,0.92491,0.00014,4.92331]
[1779718923828,29.38,77454.88,63.8,0.92582,0.00014,4.87786]
[1779718924838,29.38,77457.78,63.8,0.92622,0.00014,4.85804]
[1779718925845,29.37,77458.83,63.8,0.92638,0.00014,4.85034]
[1779718932903,29.37,77458.83,63.8,0.92641,0.00014,4.84872]
[1779718937938,29.36,77457.78,63.8,0.92632,0.00014,4.85294]
[1779718938945,29.36,77460.62,63.8,0.92672,0.00014,4.83306]
[1779718939952,29.36,77463.13,63.8,0.92707,0.00014,4.8155]
[1779718945994,29.35,77462.82,63.8,0.92708,0.00014,4.81496]
[1779718950029,29.34,77463.95,63.8,0.92727,0.00014,4.80551]
[1779718955065,29.34,77463.25,63.8,0.92731,0.00014,4.80107]
[1779718960100,29.33,77463.27,63.8,0.92736,0.00014,4.79881]
[1779718965135,29.33,77463.79,63.8,0.92745,0.00014,4.79437]
[1779718972184,29.33,77462.93,63.8,0.9273,0.00014,4.80156]
[1779718977219,29.34,77462.63,63.8,0.92724,0.00014,4.80449]
[1779718982254,29.34,77462.89,63.8,0.92726,0.00014,4.8036]
[1779718984268,29.34,77460.39,63.8,0.92692,0.00014,4.82096]
[1779718985275,29.34,77461.84,63.8,0.92711,0.00014,4.81123]
[1779718990314,29.34,77461.61,63.8,0.92709,0.00014,4.81235]
[1779718995349,29.33,77460.87,63.8,0.92703,0.00014,4.81512]
[1779718996356,29.33,77458.61,63.8,0.92672,0.00014,4.83068]
[1779718997274,29.33,77458.61,63.8,0.92672,0.00014,4.83068]
[1779718997364,29.33,77451.44,63.8,0.92573,0.00014,4.87984]
[1779718998371,29.33,77446.13,63.8,0.925,0.00014,4.91638]
[1779718999378,29.33,77443.69,63.8,0.92466,0.00014,4.93319]
[1779719002399,29.33,77440.56,63.8,0.92422,0.00014,4.95472]
[1779719004413,29.33,77438.36,63.8,0.92392,0.00014,4.96983]
[1779719006427,29.33,77436.9,63.8,0.92371,0.00014,4.97979]
[1779719008442,29.33,77433.9,63.8,0.92329,0.00014,5.00043]
[1779719009785,29.33,77433.9,63.8,0.92329,0.00014,5.00043]
[1779719018512,29.33,77434.12,63.8,0.92344,0.00014,4.99078]
[1779719024554,29.33,77434.86,63.8,0.92355,0.00014,4.98528]
[1779719029609,29.33,77434.59,63.8,0.92352,0.00014,4.98694]
[1779719029614,29.33,77436.34,63.8,0.92377,0.00014,4.97476]
[1779719030596,29.33,77440.67,63.8,0.92438,0.00014,4.94478]
[1779719034136,29.33,77440.67,63.8,0.92438,0.00014,4.94478]
[1779719037647,29.33,77442.2,63.8,0.92459,0.00014,4.93434]
[1779719038654,29.33,77443.37,63.8,0.92475,0.00014,4.92631]
[1779719040120,29.33,77443.61,63.8,0.92478,0.00014,4.9247]
[1779719045703,29.33,77443.28,63.8,0.92473,0.00014,4.92725]
[1779719050738,29.33,77442.8,63.8,0.92466,0.00014,4.93079]
[1779719054770,29.33,77450.4,63.8,0.92571,0.00014,4.87866]
[1779719055777,29.33,77452.77,63.8,0.92603,0.00014,4.86254]
[1779719060812,29.33,77451.78,63.8,0.92588,0.00014,4.87001]
[1779719065551,29.33,77452.95,63.8,0.92603,0.00014,4.86264]
[1779719068869,29.33,77454.39,63.8,0.92622,0.00014,4.85317]
[1779719070882,29.34,77455.62,63.8,0.92639,0.00014,4.84505]
[1779719078939,29.34,77459.9,63.8,0.92704,0.00014,4.81013]
[1779719079947,29.34,77463.02,63.8,0.92746,0.00014,4.78909]
[1779719084982,29.33,77465.09,63.8,0.92778,0.00014,4.7731]
[1779719085989,29.33,77467.87,63.8,0.92816,0.00013,4.7539]
[1779719086997,29.33,77469.79,63.8,0.92842,0.00013,4.74055]
[1779719089013,29.33,77471.02,63.8,0.9286,0.00013,4.7316]
[1779719090111,29.33,77471.02,63.8,0.9286,0.00013,4.7316]
[1779719090164,29.33,77477.87,63.8,0.92953,0.00013,4.68485]
[1779719091027,29.33,77483.96,63.8,0.93033,0.00013,4.64406]
[1779719092034,29.33,77489.96,63.8,0.93112,0.00013,4.60382]
[1779719093274,29.33,77491.08,63.8,0.93127,0.00013,4.59609]
[1779719094048,29.33,77492.59,63.8,0.93147,0.00013,4.58606]
[1779719096062,29.33,77491.05,63.8,0.93127,0.00013,4.59612]
[1779719097070,29.33,77489.88,63.8,0.93112,0.00013,4.60382]
[1779719101078,29.33,77490.55,63.8,0.93121,0.00013,4.59907]
[1779719101148,29.33,77490.55,63.8,0.93121,0.00013,4.59907]
[1779719101181,29.33,77490.55,63.8,0.93121,0.00013,4.59907]
[1779719101247,29.32,77494.58,63.8,0.93174,0.00013,4.5721]
[1779719102104,29.32,77498.32,63.8,0.93222,0.00013,4.54729]
[1779719103111,29.32,77499.93,63.8,0.93243,0.00013,4.53663]
[1779719105125,29.32,77501.18,63.8,0.93259,0.00013,4.52836]
[1779719106013,29.32,77501.18,63.8,0.93259,0.00013,4.52836]
[1779719106132,29.32,77505.2,63.8,0.93311,0.00013,4.5019]
[1779719108146,29.32,77506.21,63.8,0.93323,0.00013,4.49538]
[1779719109554,29.32,77506.21,63.8,0.93323,0.00013,4.49538]
[1779719109629,29.32,77508.33,63.8,0.9335,0.00013,4.48153]
[1779719113729,29.33,77511.83,63.8,0.93394,0.00013,4.45896]
[1779719114190,29.33,77513.96,63.8,0.9342,0.00013,4.44517]
[1779719115198,29.33,77514.94,63.8,0.93432,0.00013,4.43892]
[1779719116700,29.33,77514.94,63.8,0.93432,0.00013,4.43892]
[1779719117002,29.33,77515.03,63.8,0.93433,0.00013,4.43849]
[1779719117721,29.33,77515.03,63.8,0.93433,0.00013,4.43849]
[1779719122659,29.33,77514.75,63.8,0.93428,0.00013,4.44108]
[1779719123255,29.33,77507.28,63.8,0.93333,0.00013,4.49023]
[1779719124262,29.33,77505.29,63.8,0.93308,0.00013,4.50337]
[1779719127283,29.33,77506.47,63.8,0.93322,0.00013,4.49579]
[1779719128290,29.33,77507.77,63.8,0.93339,0.00013,4.48733]
[1779719131006,29.33,77507.78,63.8,0.93339,0.00013,4.48743]
[1779719135342,29.33,77513.49,63.8,0.93419,0.00013,4.44367]
[1779719136347,29.33,77514.63,63.8,0.93433,0.00013,4.43638]
[1779719137354,29.33,77515.68,63.8,0.93446,0.00013,4.42971]
[1779719142389,29.34,77515.5,63.8,0.93442,0.00013,4.43174]
[1779719145410,29.34,77522.22,63.8,0.93525,0.00012,4.38861]
[1779719146417,29.34,77524.54,63.8,0.93553,0.00012,4.37384]
[1779719147711,29.34,77524.54,63.8,0.93553,0.00012,4.37384]
[1779719147424,29.34,77529.01,63.8,0.93608,0.00012,4.34527]
[1779719147839,29.34,77529.01,63.8,0.93608,0.00012,4.34527]
[1779719148431,29.34,77532.96,63.8,0.93656,0.00012,4.32018]
[1779719149373,29.34,77532.96,63.8,0.93656,0.00012,4.32018]
[1779719149445,29.34,77519.93,63.8,0.93494,0.00012,4.40461]
[1779719150309,29.34,77519.93,63.8,0.93494,0.00012,4.40461]
[1779719150451,29.34,77518.67,63.8,0.93478,0.00012,4.413]
[1779719151458,29.34,77516.02,63.8,0.93445,0.00013,4.43043]
[1779719151784,29.34,77516.02,63.8,0.93445,0.00013,4.43043]
[1779719152254,29.34,77516.02,63.8,0.93445,0.00013,4.43043]
[1779719154479,29.34,77517.32,63.8,0.9346,0.00013,4.42249]
[1779719156939,29.34,77517.73,63.8,0.93464,0.00013,4.4202]
[1779719161174,29.35,77517.54,63.8,0.9346,0.00013,4.42222]
[1779719164549,29.35,77515.83,63.8,0.93437,0.00013,4.43412]
[1779719164952,29.35,77515.83,63.8,0.93437,0.00013,4.43412]
[1779719166958,29.35,77515.92,63.8,0.93438,0.00013,4.43388]
[1779719169584,29.35,77517.35,63.8,0.93455,0.00013,4.42512]
[1779719170595,29.35,77520.11,63.8,0.93489,0.00012,4.40739]
[1779719172163,29.35,77519.08,63.8,0.93476,0.00012,4.4143]
[1779719172197,29.35,77519.08,63.8,0.93476,0.00012,4.4143]
[1779719172609,29.35,77501.99,63.8,0.93259,0.00013,4.52627]
[1779719173231,29.35,77501.99,63.8,0.93259,0.00013,4.52627]
[1779719173792,29.35,77501.99,63.8,0.93259,0.00013,4.52627]
[1779719173616,29.36,77479.73,63.8,0.92968,0.00013,4.67471]
[1779719174623,29.36,77488.42,63.8,0.93081,0.00013,4.61758]
[1779719175630,29.36,77494.32,63.8,0.93158,0.00013,4.57828]
[1779719176555,29.36,77494.32,63.8,0.93158,0.00013,4.57828]
[1779719176639,29.36,77497.17,63.8,0.93195,0.00013,4.55938]
[1779719177646,29.36,77501.11,63.8,0.93245,0.00013,4.53336]
[1779719178489,29.36,77501.11,63.8,0.93245,0.00013,4.53336]
[1779719178653,29.36,77502.27,63.8,0.9326,0.00013,4.52574]
[1779719180668,29.36,77506.21,63.8,0.9331,0.00013,4.49993]
[1779719181674,29.36,77507.66,63.8,0.93329,0.00013,4.49049]
[1779719183689,29.36,77510.13,63.8,0.9336,0.00013,4.47451]
[1779719184696,29.36,77511.37,63.8,0.93375,0.00013,4.46651]
[1779719186710,29.36,77510.38,63.8,0.93362,0.00013,4.47324]
[1779719187717,29.36,77512.87,63.8,0.93393,0.00013,4.45709]
[1779719190738,29.36,77505.41,63.8,0.93298,0.00013,4.50638]
[1779719191745,29.36,77508.66,63.8,0.93348,0.00013,4.47825]
[1779719192752,29.36,77511.32,63.8,0.93382,0.00013,4.46097]
[1779719195699,29.36,77511.35,63.8,0.93381,0.00013,4.46106]
[1779719196781,29.36,77513.65,63.8,0.9341,0.00013,4.44633]
[1779719199806,29.37,77515.74,63.8,0.93435,0.00013,4.43321]
[1779719201820,29.37,77516.72,63.8,0.93447,0.00013,4.4272]
[1779719204840,29.37,77515.36,63.8,0.93429,0.00013,4.43661]
[1779719206677,29.37,77515.36,63.8,0.93429,0.00013,4.43661]
[1779719206752,29.37,77513.65,63.8,0.93407,0.00013,4.44807]
[1779719206855,29.37,77510.75,63.8,0.9337,0.00013,4.467]
[1779719208869,29.37,77506.54,63.8,0.93316,0.00013,4.49479]
[1779719214446,29.37,77506.7,63.8,0.93318,0.00013,4.49404]
[1779719215918,29.37,77510.08,63.8,0.9336,0.00013,4.47214]
[1779719218939,29.37,77511.2,63.8,0.93374,0.00013,4.46514]
[1779719220195,29.37,77511.2,63.8,0.93374,0.00013,4.46514]
[1779719220953,29.37,77515.68,63.8,0.9343,0.00013,4.43617]
[1779719222967,29.37,77517.29,63.8,0.93449,0.00013,4.42603]
[1779719226995,29.38,77518.28,63.8,0.9346,0.00012,4.42033]
[1779719232037,29.38,77518.29,63.8,0.93458,0.00013,4.42122]
[1779719237072,29.38,77517.8,63.8,0.9345,0.00013,4.42538]
[1779719238079,29.38,77512.76,63.8,0.93387,0.00013,4.45838]
[1779719241100,29.38,77511.0,63.8,0.93364,0.00013,4.47027]
[1779719242311,29.38,77511.0,63.8,0.93364,0.00013,4.47027]
[1779719243114,29.38,77509.3,63.8,0.93342,0.00013,4.48163]
[1779719244121,29.38,77507.72,63.8,0.93322,0.00013,4.49207]
[1779719248149,29.39,77508.73,63.8,0.93334,0.00013,4.4858]
[1779719253184,29.39,77508.44,63.8,0.93338,0.00013,4.48125]
[1779719255198,29.39,77501.78,63.8,0.93253,0.00013,4.52514]
[1779719264261,29.39,77501.98,63.8,0.93255,0.00013,4.52401]
[1779719264994,29.39,77501.98,63.8,0.93255,0.00013,4.52401]
[1779719265426,29.39,77504.18,63.8,0.93283,0.00013,4.50959]
[1779719268294,29.39,77505.3,63.8,0.93297,0.00013,4.50233]
[1779719268911,29.39,77505.3,63.8,0.93297,0.00013,4.50233]
[1779719269298,29.39,77506.74,63.8,0.93316,0.00013,4.49294]
[1779719271324,29.39,77515.12,63.8,0.93421,0.00013,4.43833]
[1779719272353,29.39,77519.12,63.8,0.93471,0.00012,4.41241]
[1779719273355,29.39,77518.46,63.8,0.93462,0.00012,4.41704]
[1779719275369,29.39,77519.76,63.8,0.93478,0.00012,4.40898]
[1779719277484,29.39,77519.48,63.8,0.93474,0.00012,4.411]
[1779719277486,29.39,77519.48,63.8,0.93474,0.00012,4.411]
[1779719277635,29.39,77519.48,63.8,0.93474,0.00012,4.411]
[1779719278469,29.39,77520.14,63.8,0.93482,0.00012,4.40692]
[1779719278506,29.39,77527.84,63.8,0.93577,0.00012,4.35737]
[1779719280404,29.39,77526.17,63.8,0.93555,0.00012,4.3687]
[1779719282823,29.4,77532.7,63.8,0.93634,0.00012,4.32723]
[1779719283426,29.4,77537.79,63.8,0.93696,0.00012,4.29498]
[1779719286446,29.4,77541.04,63.8,0.93733,0.00012,4.27541]
[1779719291481,29.41,77541.28,63.8,0.93732,0.00012,4.27597]
[1779719297523,29.41,77538.91,63.8,0.93699,0.00012,4.29357]
[1779719298530,29.41,77536.38,63.8,0.93667,0.00012,4.31013]
[1779719303565,29.42,77540.54,63.8,0.93714,0.00012,4.28538]
[1779719305579,29.42,77541.79,63.8,0.93728,0.00012,4.27821]
[1779719310614,29.43,77543.14,63.8,0.9374,0.00012,4.27169]
[1779719311621,29.43,77542.05,63.8,0.93735,0.00012,4.27228]
[1779719316657,29.44,77541.26,63.8,0.93722,0.00012,4.2794]
[1779719317664,29.44,77539.69,63.8,0.93702,0.00012,4.28981]
[1779719322699,29.44,77540.05,63.8,0.93703,0.00012,4.28951]
[1779719328741,29.45,77540.2,63.8,0.937,0.00012,4.29092]
[1779719330755,29.45,77538.4,63.8,0.93677,0.00012,4.30317]
[1779719331762,29.45,77532.41,63.8,0.93603,0.00012,4.34187]
[1779719336797,29.46,77532.26,63.8,0.93598,0.00012,4.34434]
[1779719341832,29.46,77532.23,63.8,0.93595,0.00012,4.34603]
[1779719344853,29.47,77531.23,63.8,0.93581,0.00012,4.35333]
[1779719351902,29.47,77530.61,63.8,0.9357,0.00012,4.35929]
[1779719353916,29.47,77528.74,63.8,0.93545,0.00012,4.37186]
[1779719357944,29.48,77527.75,63.8,0.93531,0.00012,4.37925]
[1779719360966,29.48,77526.22,63.8,0.93511,0.00012,4.38981]
[1779719362979,29.48,77525.15,63.8,0.93497,0.00012,4.39715]
[1779719366000,29.48,77529.49,63.8,0.9355,0.00012,4.36979]
[1779719367007,29.48,77531.04,63.8,0.93568,0.00012,4.36006]
[1779719372041,29.49,77531.03,63.8,0.93575,0.00012,4.35452]
[1779719377077,29.49,77531.34,63.8,0.93576,0.00012,4.35375]
[1779719382113,29.49,77531.75,63.8,0.93579,0.00012,4.35231]
[1779719384092,29.49,77531.67,63.8,0.93578,0.00012,4.35306]
[1779719384127,29.49,77534.98,63.8,0.93618,0.00012,4.33208]
[1779719386810,29.49,77534.87,63.8,0.93616,0.00012,4.33304]
[1779719387007,29.49,77534.87,63.8,0.93616,0.00012,4.33304]
[1779719386910,29.5,77534.59,63.8,0.93611,0.00012,4.33535]
[1779719387529,29.5,77534.59,63.8,0.93611,0.00012,4.33535]
[1779719387604,29.5,77535.96,63.8,0.93628,0.00012,4.32685]
[1779719390224,29.5,77539.12,63.8,0.93665,0.00012,4.30722]
[1779719391231,29.5,77541.99,63.8,0.93699,0.00012,4.28924]
[1779719394253,29.5,77543.43,63.8,0.93715,0.00012,4.28108]
[1779719399288,29.51,77544.0,63.8,0.93719,0.00012,4.27916]
[1779719400681,29.51,77544.0,63.8,0.93719,0.00012,4.27916]
[1779719400749,29.51,77541.71,63.8,0.9369,0.00012,4.29441]
[1779719401308,29.51,77535.35,63.8,0.93612,0.00012,4.335]
[1779719402315,29.51,77533.84,63.8,0.93593,0.00012,4.345]
[1779719403322,29.51,77535.6,63.8,0.93614,0.00012,4.33398]
[1779719404329,29.51,77534.56,63.8,0.93601,0.00012,4.34088]
[1779719407350,29.51,77529.73,63.8,0.9354,0.00012,4.37264]
[1779719408357,29.51,77527.73,63.8,0.93515,0.00012,4.38576]
[1779719409364,29.52,77526.19,63.8,0.93496,0.00012,4.39589]
[1779719410371,29.52,77524.09,63.8,0.93469,0.00012,4.40963]
[1779719411378,29.52,77522.84,63.8,0.93453,0.00012,4.41788]
[1779719414399,29.52,77519.81,63.8,0.93414,0.00013,4.43794]
[1779719415789,29.52,77519.81,63.8,0.93414,0.00013,4.43794]
[1779719417662,29.52,77518.64,63.8,0.93399,0.00013,4.44576]
[1779719417834,29.52,77518.64,63.8,0.93399,0.00013,4.44576]
[1779719417913,29.52,77516.69,63.8,0.93375,0.00013,4.45862]
[1779719418427,29.52,77507.57,63.8,0.93259,0.00013,4.51812]
[1779719419433,29.52,77506.18,63.8,0.93241,0.00013,4.5273]
[1779719420441,29.52,77506.0,63.8,0.93239,0.00013,4.52845]
[1779719421448,29.52,77507.14,63.8,0.93253,0.00013,4.52095]
[1779719422455,29.52,77510.7,63.8,0.93299,0.00013,4.49762]
[1779719427769,29.52,77511.27,63.8,0.93306,0.00013,4.49393]
[1779719428497,29.52,77518.14,63.8,0.93393,0.00013,4.44923]
[1779719429504,29.52,77519.95,63.8,0.93415,0.00013,4.43751]
[1779719431518,29.52,77520.6,63.8,0.93432,0.00013,4.42662]
[1779719433532,29.52,77522.45,63.8,0.93455,0.00012,4.41489]
[1779719436553,29.52,77520.83,63.8,0.93434,0.00012,4.42581]
[1779719437560,29.52,77512.58,63.8,0.93329,0.00013,4.47968]
[1779719441588,29.52,77512.34,63.8,0.93326,0.00013,4.48144]
[1779719443602,29.52,77510.49,63.8,0.93302,0.00013,4.4936]
[1779719444609,29.52,77509.01,63.8,0.93284,0.00013,4.5033]
[1779719448637,29.52,77510.86,63.8,0.93307,0.00013,4.49129]
[1779719450650,29.52,77513.06,63.8,0.93335,0.00013,4.47701]
[1779719455686,29.52,77512.67,63.8,0.93329,0.00013,4.47982]
[1779719460721,29.53,77512.26,63.8,0.93324,0.00013,4.48274]
[1779719465759,29.53,77512.88,63.8,0.93331,0.00013,4.47892]
[1779719472808,29.53,77514.09,63.8,0.93346,0.00013,4.47138]
[1779719474822,29.53,77516.47,63.8,0.93375,0.00013,4.45602]
[1779719479857,29.53,77512.23,63.8,0.93321,0.00013,4.48406]
[1779719480864,29.53,77509.98,63.8,0.93292,0.00013,4.49878]
[1779719484892,29.53,77508.01,63.8,0.93267,0.00013,4.51171]
[1779719489927,29.53,77507.9,63.8,0.93266,0.00013,4.51239]
[1779719495972,29.53,77507.84,63.8,0.93274,0.00013,4.50588]
[1779719500000,29.53,77506.54,63.8,0.93258,0.00013,4.51442]
[1779719503021,29.53,77504.55,63.8,0.93232,0.00013,4.52742]
[1779719506042,29.53,77503.07,63.8,0.93214,0.00013,4.53705]
[1779719508057,29.53,77501.85,63.8,0.93198,0.00013,4.54498]
[1779719513092,29.53,77501.33,63.8,0.93192,0.00013,4.54809]
[1779719517120,29.53,77500.02,63.8,0.93176,0.00013,4.55643]
[1779719522154,29.53,77500.45,63.8,0.93179,0.00013,4.55447]
[1779719527189,29.53,77501.39,63.8,0.9319,0.00013,4.54922]
[1779719532225,29.53,77500.26,63.8,0.93175,0.00013,4.557]
[1779719537262,29.54,77497.87,63.8,0.9314,0.00013,4.57484]
[1779719538269,29.54,77491.06,63.8,0.9305,0.00013,4.62037]
[1779719539275,29.54,77488.95,63.8,0.93022,0.00013,4.63481]
[1779719545131,29.55,77488.94,63.8,0.93018,0.00013,4.63651]
[1779719546159,29.55,77488.57,63.8,0.93013,0.00013,4.63936]
[1779719546187,29.55,77484.25,63.8,0.92954,0.00013,4.66883]
[1779719546282,29.55,77484.25,63.8,0.92954,0.00013,4.66883]
[1779719546325,29.55,77480.62,63.8,0.92906,0.00013,4.69305]
[1779719551359,29.55,77479.69,63.8,0.92901,0.00013,4.69369]
[1779719552292,29.55,77479.69,63.8,0.92901,0.00013,4.69369]
[1779719552366,29.56,77482.47,63.8,0.92937,0.00013,4.67541]
[1779719554381,29.56,77488.45,63.8,0.93014,0.00013,4.63624]
[1779719558117,29.56,77488.38,63.8,0.93014,0.00013,4.63646]
[1779719558409,29.55,77486.04,63.8,0.92985,0.00013,4.65129]
[1779719559416,29.55,77478.88,63.8,0.9289,0.00013,4.69878]
[1779719561430,29.55,77477.66,63.8,0.92876,0.00013,4.70628]
[1779719567238,29.55,77478.53,63.8,0.9289,0.00013,4.69913]
[1779719571501,29.54,77477.4,63.8,0.92879,0.00013,4.70475]
[1779719576537,29.54,77477.34,63.8,0.92881,0.00013,4.70354]
[1779719580566,29.53,77478.53,63.8,0.92899,0.00013,4.69432]
[1779719582661,29.53,77477.99,63.8,0.92893,0.00013,4.69763]
[1779719582663,29.53,77484.47,63.8,0.92979,0.00013,4.65408]
[1779719583588,29.53,77490.62,63.8,0.9306,0.00013,4.61293]
[1779719585602,29.53,77489.93,63.8,0.93052,0.00013,4.61709]
[1779719588623,29.53,77492.75,63.8,0.9309,0.00013,4.59789]
[1779719589630,29.53,77494.32,63.8,0.93111,0.00013,4.58733]
[1779719591644,29.53,77495.55,63.8,0.93127,0.00013,4.57893]
[1779719594666,29.53,77497.39,63.8,0.93152,0.00013,4.56642]
[1779719596232,29.53,77497.39,63.8,0.93152,0.00013,4.56642]
[1779719605743,29.52,77498.81,63.8,0.93172,0.00013,4.55585]
[1779719607757,29.52,77497.55,63.8,0.93155,0.00013,4.56459]
[1779719610778,29.52,77492.93,63.8,0.93095,0.00013,4.59539]
[1779719615813,29.52,77493.63,63.8,0.93114,0.00013,4.58312]
[1779719620848,29.52,77493.43,63.8,0.93113,0.00013,4.58383]
[1779719625883,29.52,77493.27,63.8,0.93112,0.00013,4.58431]
[1779719630918,29.52,77492.86,63.8,0.93108,0.00013,4.58646]
[1779719636960,29.51,77492.58,63.8,0.93106,0.00013,4.58766]
[1779719641995,29.51,77494.31,63.8,0.93129,0.00013,4.5757]
[1779719647032,29.51,77495.6,63.8,0.93147,0.00013,4.56678]
[1779719650053,29.51,77497.0,63.8,0.93165,0.00013,4.55735]
[1779719655088,29.52,77496.37,63.8,0.93154,0.00013,4.56306]
[1779719660127,29.52,77495.08,63.8,0.93132,0.00013,4.5743]
[1779719665163,29.53,77495.52,63.8,0.93132,0.00013,4.57405]
[1779719670198,29.54,77494.83,63.8,0.93118,0.00013,4.58124]
[1779719675232,29.54,77494.87,63.8,0.93128,0.00013,4.57418]
[1779719685303,29.55,77494.99,63.8,0.93124,0.00013,4.57617]
[1779719690338,29.55,77495.04,63.8,0.93121,0.00013,4.57783]
[1779719692353,29.56,77498.79,63.8,0.93167,0.00013,4.55417]
[1779719694366,29.56,77503.42,63.8,0.93225,0.00013,4.52489]
[1779719695374,29.56,77506.86,63.8,0.93269,0.00013,4.50236]
[1779719696381,29.56,77509.26,63.8,0.93299,0.00013,4.48671]
[1779719701415,29.56,77509.21,63.8,0.93298,0.00013,4.48721]
[1779719706451,29.56,77492.86,63.8,0.93088,0.00013,4.59467]
[1779719707461,29.56,77492.14,63.8,0.93077,0.00013,4.59989]
[1779719708467,29.56,77496.55,63.8,0.93134,0.00013,4.57123]
[1779719712495,29.57,77497.85,63.8,0.93149,0.00013,4.56344]
[1779719717530,29.57,77497.71,63.8,0.93146,0.00013,4.56502]
[1779719721558,29.57,77496.32,63.8,0.93126,0.00013,4.57496]
[1779719727600,29.58,77495.24,63.8,0.93107,0.00013,4.58502]
[1779719730621,29.58,77501.82,63.8,0.93193,0.00013,4.54129]
[1779719732635,29.58,77504.48,63.8,0.93236,0.00013,4.51677]
[1779719734649,29.58,77502.69,63.8,0.93213,0.00013,4.52841]
[1779719735656,29.58,77499.86,63.8,0.93177,0.00013,4.54694]
[1779719740691,29.58,77499.37,63.8,0.93172,0.00013,4.54972]
[1779719747743,29.57,77499.02,63.8,0.93168,0.00013,4.55132]
[1779719749757,29.57,77500.16,63.8,0.93184,0.00013,4.54363]
[1779719753784,29.57,77514.95,63.8,0.93373,0.00013,4.44671]
[1779719754792,29.57,77511.98,63.8,0.93335,0.00013,4.46591]
[1779719755799,29.57,77513.04,63.8,0.93349,0.00013,4.45908]
[1779719757814,29.57,77518.97,63.8,0.93423,0.00013,4.42069]
[1779719758821,29.57,77520.37,63.8,0.93441,0.00012,4.41168]
[1779719763857,29.57,77521.97,63.8,0.93459,0.00012,4.40195]
[1779719772923,29.58,77520.71,63.8,0.93442,0.00012,4.41112]
[1779719774937,29.58,77521.71,63.8,0.93454,0.00012,4.40485]
[1779719779972,29.58,77522.05,63.8,0.93457,0.00012,4.40318]
[1779719783261,29.58,77521.61,63.8,0.93451,0.00012,4.40622]
[1779719789035,29.58,77521.84,63.8,0.93453,0.00012,4.40543]
[1779719789721,29.58,77521.84,63.8,0.93453,0.00012,4.40543]
[1779719795077,29.58,77515.14,63.8,0.93377,0.00013,4.44248]
[1779719798098,29.58,77513.7,63.8,0.93358,0.00013,4.45192]
[1779719805720,29.58,77513.75,63.8,0.93359,0.00013,4.45171]
[1779719811189,29.59,77513.49,63.8,0.93355,0.00013,4.45365]
[1779719813621,29.59,77514.21,63.8,0.93364,0.00013,4.44904]
[1779719823273,29.6,77513.71,63.8,0.9335,0.00013,4.4563]
[1779719824280,29.6,77510.6,63.8,0.93309,0.00013,4.47716]
[1779719825286,29.6,77509.57,63.8,0.93295,0.00013,4.48448]
[1779719828308,29.61,77506.32,63.8,0.9325,0.00013,4.50746]
[1779719829315,29.61,77503.38,63.8,0.93212,0.00013,4.52724]
[1779719834350,29.62,77506.32,63.8,0.93244,0.00013,4.51062]
[1779719835356,29.62,77511.58,63.8,0.9331,0.00013,4.47688]
[1779719837371,29.62,77512.65,63.8,0.93321,0.00013,4.47115]
[1779719843413,29.63,77511.96,63.8,0.93305,0.00013,4.47927]
[1779719848453,29.64,77512.21,63.8,0.93304,0.00013,4.47995]
[1779719853488,29.65,77512.24,63.8,0.93308,0.00013,4.47573]
[1779719857516,29.65,77511.05,63.8,0.93293,0.00013,4.48334]
[1779719863558,29.65,77510.85,63.8,0.93288,0.00013,4.48618]
[1779719870606,29.66,77510.89,63.8,0.93281,0.00013,4.4898]
[1779719875642,29.67,77510.82,63.8,0.93275,0.00013,4.49298]
[1779719878663,29.67,77509.7,63.8,0.93258,0.00013,4.50127]
[1779719879670,29.68,77508.61,63.8,0.93244,0.00013,4.5089]
[1779719882691,29.68,77509.74,63.8,0.93257,0.00013,4.50186]
[1779719888733,29.68,77509.43,63.8,0.93254,0.00013,4.50332]
[1779719893768,29.67,77509.34,63.8,0.93254,0.00013,4.50344]
[1779719898803,29.67,77508.05,63.8,0.93239,0.00013,4.51139]
[1779719901824,29.68,77509.27,63.8,0.93252,0.00013,4.50435]
[1779719907867,29.68,77507.67,63.8,0.93226,0.00013,4.51789]
[1779719914916,29.69,77505.87,63.8,0.93205,0.00013,4.52619]
[1779719920958,29.7,77505.86,63.8,0.93203,0.00013,4.52729]
[1779719925992,29.7,77505.92,63.8,0.93205,0.00013,4.52623]
[1779719931029,29.7,77505.65,63.8,0.93196,0.00013,4.53088]
[1779719936064,29.71,77505.63,63.8,0.93191,0.00013,4.53338]
[1779719941099,29.72,77505.42,63.8,0.93184,0.00013,4.53712]
[1779719946135,29.73,77505.41,63.8,0.93179,0.00013,4.53951]
[1779719951172,29.73,77504.79,63.8,0.93172,0.00013,4.54343]
[1779719956207,29.72,77504.55,63.8,0.93169,0.00013,4.54485]
[1779719962249,29.73,77504.94,63.8,0.93169,0.00013,4.54503]
[1779719968291,29.74,77504.12,63.8,0.93153,0.00013,4.55312]
[1779719973329,29.75,77504.57,63.8,0.93165,0.00013,4.54484]
[1779719979371,29.75,77504.54,63.8,0.9316,0.00013,4.54714]
[1779719984407,29.76,77505.29,63.8,0.93165,0.00013,4.54453]
[1779719989442,29.76,77504.98,63.8,0.93159,0.00013,4.54759]
[1779719994477,29.76,77504.81,63.8,0.93158,0.00013,4.54848]
[1779720000519,29.77,77504.62,63.8,0.9315,0.00013,4.55241]
[1779720005554,29.78,77504.83,63.8,0.93148,0.00013,4.55324]
[1779720010590,29.78,77504.77,63.8,0.93143,0.00013,4.55583]
[1779720015625,29.79,77504.92,63.8,0.93142,0.00013,4.55642]
[1779720020660,29.78,77504.92,63.8,0.93144,0.00013,4.55553]
[1779720026701,29.78,77504.88,63.8,0.93145,0.00013,4.55475]
[1779720027709,29.78,77503.86,63.8,0.93133,0.00013,4.56124]
[1779720028716,29.78,77495.61,63.8,0.93026,0.00013,4.6152]
[1779720029723,29.78,77496.96,63.8,0.93043,0.00013,4.60666]
[1779720034759,29.78,77496.26,63.8,0.93043,0.00013,4.60419]
[1779720035766,29.78,77494.29,63.8,0.93018,0.00013,4.61691]
[1779720039794,29.78,77492.89,63.8,0.93002,0.00013,4.62508]
[1779720040769,29.78,77492.89,63.8,0.93002,0.00013,4.62508]
[1779720040802,29.78,77488.92,63.8,0.9295,0.00013,4.65102]
[1779720042819,29.78,77486.52,63.8,0.92918,0.00013,4.66751]
[1779720044836,29.78,77483.89,63.8,0.92882,0.00013,4.6855]
[1779720045840,29.78,77482.01,63.8,0.92856,0.00013,4.69823]
[1779720047854,29.78,77478.32,63.8,0.92806,0.00013,4.72325]
[1779720048861,29.78,77476.49,63.8,0.92781,0.00013,4.73565]
[1779720052889,29.78,77475.27,63.8,0.92766,0.00013,4.7432]
[1779720053927,29.78,77475.27,63.8,0.92766,0.00013,4.7432]
[1779720054419,29.78,77475.27,63.8,0.92766,0.00013,4.7432]
[1779720055910,29.78,77474.15,63.8,0.92754,0.00013,4.7493]
[1779720058931,29.77,77476.13,63.8,0.92783,0.00013,4.73466]
[1779720062172,29.77,77476.13,63.8,0.92783,0.00013,4.73497]
[1779720062959,29.77,77479.96,63.8,0.92833,0.00013,4.70974]
[1779720063966,29.77,77481.07,63.8,0.92848,0.00013,4.70254]
[1779720069001,29.78,77480.38,63.8,0.92838,0.00013,4.70758]
[1779720072191,29.78,77480.24,63.8,0.92836,0.00013,4.70831]
[1779720078069,29.77,77480.26,63.8,0.92841,0.00013,4.70603]
[1779720083104,29.76,77480.64,63.8,0.92849,0.00013,4.70162]
[1779720089147,29.76,77481.43,63.8,0.92861,0.00013,4.69603]
[1779720094183,29.76,77481.23,63.8,0.92869,0.00013,4.68945]
[1779720097204,29.76,77479.13,63.8,0.9284,0.00013,4.70425]
[1779720102476,29.76,77478.64,63.8,0.92832,0.00013,4.70802]
[1779720102705,29.76,77478.64,63.8,0.92832,0.00013,4.70802]
[1779720108639,29.77,77479.19,63.8,0.92838,0.00013,4.70493]
[1779720114325,29.77,77479.15,63.8,0.92834,0.00013,4.7073]
[1779720119360,29.77,77480.23,63.8,0.92846,0.00013,4.70081]
[1779720124395,29.78,77479.91,63.8,0.9284,0.00013,4.70431]
[1779720128423,29.78,77478.75,63.8,0.92822,0.00013,4.7131]
[1779720133458,29.78,77478.56,63.8,0.92819,0.00013,4.71444]
[1779720138493,29.78,77479.39,63.8,0.9283,0.00013,4.709]
[1779720143528,29.79,77480.0,63.8,0.92836,0.00013,4.70628]
[1779720146029,29.79,77480.21,63.8,0.92837,0.00013,4.70543]
[1779720146254,29.79,77480.21,63.8,0.92837,0.00013,4.70543]
[1779720146550,29.79,77490.77,63.8,0.92976,0.00013,4.63571]
[1779720147556,29.79,77490.79,63.8,0.92976,0.00013,4.63596]
[1779720151462,29.79,77490.81,63.8,0.92978,0.00013,4.63512]
[1779720154614,29.78,77492.51,63.8,0.93011,0.00013,4.61591]
[1779720160655,29.78,77491.9,63.8,0.93006,0.00013,4.61851]
[1779720163677,29.78,77490.47,63.8,0.92989,0.00013,4.62723]
[1779720169719,29.77,77490.29,63.8,0.92989,0.00013,4.62689]
[1779720176768,29.78,77490.3,63.8,0.92987,0.00013,4.628]
[1779720181803,29.78,77490.78,63.8,0.9299,0.00013,4.62648]
[1779720186838,29.79,77489.34,63.8,0.92968,0.00013,4.63759]
[1779720187386,29.79,77489.34,63.8,0.92968,0.00013,4.63759]
[1779720188852,29.79,77492.69,63.8,0.93011,0.00013,4.61611]
[1779720192198,29.79,77492.52,63.8,0.9301,0.00013,4.61642]
[1779720192884,29.79,77496.46,63.8,0.93062,0.00013,4.59024]
[1779720193888,29.78,77498.08,63.8,0.93084,0.00013,4.57938]
[1779720194895,29.78,77499.44,63.8,0.93102,0.00013,4.57026]
[1779720199930,29.78,77499.18,63.8,0.931,0.00013,4.57104]
[1779720204968,29.78,77498.74,63.8,0.93095,0.00013,4.57362]
[1779720210008,29.78,77498.01,63.8,0.93087,0.00013,4.57755]
[1779720215038,29.78,77496.61,63.8,0.9308,0.00013,4.57888]
[1779720218059,29.77,77495.58,63.8,0.93068,0.00013,4.58512]
[1779720219066,29.77,77492.82,63.8,0.93032,0.00013,4.60309]
[1779720220073,29.77,77490.69,63.8,0.93005,0.00013,4.61692]
[1779720224101,29.77,77487.73,63.8,0.92968,0.00013,4.63556]
[1779720226115,29.77,77486.45,63.8,0.92952,0.00013,4.64352]
[1779720227122,29.77,77484.74,63.8,0.92928,0.00013,4.65519]
[1779720229060,29.77,77485.26,63.8,0.92935,0.00013,4.65208]
[1779720234171,29.77,77484.28,63.8,0.92921,0.00013,4.65873]
[1779720237192,29.77,77482.96,63.8,0.92904,0.00013,4.66721]
[1779720244242,29.76,77482.93,63.8,0.92908,0.00013,4.66519]
[1779720247074,29.76,77482.84,63.8,0.92909,0.00013,4.66513]
[1779720248272,29.76,77490.03,63.8,0.93005,0.00013,4.61691]
[1779720249279,29.76,77503.95,63.8,0.93186,0.00013,4.52526]
[1779720250286,29.76,77505.86,63.8,0.93211,0.00013,4.51255]
[1779720251293,29.76,77505.96,63.8,0.93212,0.00013,4.51178]
[1779720253307,29.76,77507.05,63.8,0.93227,0.00013,4.5045]
[1779720259349,29.76,77507.75,63.8,0.93237,0.00013,4.49938]
[1779720264386,29.75,77508.08,63.8,0.93242,0.00013,4.49685]
[1779720267407,29.75,77507.09,63.8,0.93229,0.00013,4.50307]
[1779720272442,29.75,77508.04,63.8,0.93252,0.00013,4.48955]
[1779720278484,29.75,77507.77,63.8,0.93249,0.00013,4.49094]
[1779720280498,29.75,77506.49,63.8,0.93233,0.00013,4.49913]
[1779720285533,29.75,77506.9,63.8,0.93239,0.00013,4.49606]
[1779720290568,29.75,77506.76,63.8,0.93238,0.00013,4.49661]
[1779720298625,29.75,77507.07,63.8,0.93243,0.00013,4.49406]
[1779720304667,29.75,77507.58,63.8,0.9325,0.00013,4.4904]
[1779720305674,29.75,77508.63,63.8,0.93263,0.00013,4.48352]
[1779720310709,29.75,77508.55,63.8,0.93263,0.00013,4.48381]
[1779720315744,29.74,77508.02,63.8,0.93256,0.00013,4.48704]
[1779720321786,29.74,77508.06,63.8,0.93258,0.00013,4.48649]
[1779720327836,29.74,77508.05,63.8,0.93258,0.00013,4.48628]
[1779720333878,29.74,77508.08,63.8,0.93268,0.00013,4.47885]
[1779720337906,29.74,77509.18,63.8,0.93282,0.00013,4.47159]
[1779720341934,29.74,77507.8,63.8,0.93265,0.00013,4.48046]
[1779720346969,29.74,77507.93,63.8,0.93267,0.00013,4.47943]
[1779720352068,29.74,77507.22,63.8,0.93258,0.00013,4.48387]
[1779720358047,29.74,77507.41,63.8,0.93261,0.00013,4.4823]
[1779720365097,29.74,77507.48,63.8,0.93263,0.00013,4.48149]
[1779720374160,29.74,77507.53,63.8,0.93265,0.00013,4.4807]
[1779720377182,29.74,77517.26,63.8,0.93388,0.00013,4.41756]
[1779720378189,29.74,77519.67,63.8,0.93418,0.00013,4.40208]
[1779720380203,29.74,77521.51,63.8,0.93441,0.00012,4.39038]
[1779720382217,29.74,77522.49,63.8,0.93453,0.00012,4.38427]
[1779720383279,29.74,77522.49,63.8,0.93453,0.00012,4.38427]
[1779720383508,29.74,77522.49,63.8,0.93453,0.00012,4.38427]
[1779720383595,29.74,77526.94,63.8,0.93508,0.00012,4.35586]
[1779720384231,29.74,77532.63,63.8,0.93578,0.00012,4.31955]
[1779720385726,29.74,77532.63,63.8,0.93578,0.00012,4.31955]
[1779720385826,29.74,77533.86,63.8,0.93593,0.00012,4.31188]
[1779720386138,29.74,77533.86,63.8,0.93593,0.00012,4.31188]
[1779720387252,29.74,77537.03,63.8,0.93631,0.00012,4.29184]
[1779720388259,29.74,77541.37,63.8,0.93684,0.00012,4.26449]
[1779720389267,29.74,77543.09,63.8,0.93705,0.00012,4.2538]
[1779720391045,29.74,77543.09,63.8,0.93705,0.00012,4.2538]
[1779720391064,29.74,77543.09,63.8,0.93705,0.00012,4.2538]
[1779720390274,29.74,77544.83,63.8,0.93725,0.00012,4.24301]
[1779720391724,29.74,77544.83,63.8,0.93725,0.00012,4.24301]
[1779720391802,29.74,77549.37,63.8,0.93788,0.00012,4.20812]
[1779720392288,29.74,77553.82,63.8,0.93841,0.00012,4.18026]
[1779720394077,29.74,77554.84,63.8,0.93854,0.00012,4.17369]
[1779720395210,29.74,77555.42,63.8,0.9386,0.00012,4.17007]
[1779720395310,29.74,77561.2,63.8,0.93929,0.00012,4.13401]
[1779720396166,29.74,77561.2,63.8,0.93929,0.00012,4.13401]
[1779720396327,29.74,77561.2,63.8,0.93929,0.00012,4.13401]
[1779720396434,29.74,77561.2,63.8,0.93929,0.00012,4.13401]
[1779720396529,29.74,77565.34,63.8,0.93977,0.00012,4.10834]
[1779720397674,29.74,77565.34,63.8,0.93977,0.00012,4.10834]
[1779720397708,29.74,77569.03,63.8,0.9402,0.00012,4.08558]
[1779720398929,29.74,77577.41,63.8,0.94117,0.00011,4.03416]
[1779720399119,29.74,77577.41,63.8,0.94117,0.00011,4.03416]
[1779720399332,29.74,77577.41,63.8,0.94117,0.00011,4.03416]
[1779720400019,29.74,77591.59,63.8,0.94278,0.00011,3.94807]
[1779720401027,29.74,77590.49,63.8,0.94265,0.00011,3.95498]
[1779720401400,29.74,77590.49,63.8,0.94265,0.00011,3.95498]
[1779720401442,29.74,77594.2,63.8,0.94306,0.00011,3.93259]
[1779720402343,29.74,77594.2,63.8,0.94306,0.00011,3.93259]
[1779720402448,29.74,77594.2,63.8,0.94306,0.00011,3.93259]
[1779720403095,29.74,77594.2,63.8,0.94306,0.00011,3.93259]
[1779720402538,29.74,77599.89,63.8,0.94369,0.00011,3.89864]
[1779720403370,29.74,77611.95,63.8,0.94501,0.00011,3.82705]
[1779720404377,29.74,77613.13,63.8,0.94513,0.00011,3.8204]
[1779720405384,29.75,77612.63,63.8,0.94507,0.00011,3.82383]
[1779720407663,29.75,77620.4,63.8,0.94591,0.00011,3.77789]
[1779720408994,29.75,77623.11,63.8,0.9462,0.00011,3.76178]
[1779720409412,29.75,77628.18,63.8,0.94674,0.00011,3.73211]
[1779720411771,29.74,77628.49,63.8,0.94678,0.00011,3.73]
[1779720411897,29.74,77628.49,63.8,0.94678,0.00011,3.73]
[1779720411987,29.74,77628.26,63.8,0.94676,0.00011,3.73122]
[1779720412285,29.74,77628.26,63.8,0.94676,0.00011,3.73122]
[1779720412437,29.74,77653.88,63.8,0.94942,0.0001,3.58356]
[1779720413422,29.74,77653.88,63.8,0.94942,0.0001,3.58356]
[1779720413852,29.75,77676.13,63.8,0.95163,0.0001,3.45874]
[1779720414452,29.75,77669.34,63.8,0.95096,0.0001,3.49665]
[1779720416024,29.75,77669.34,63.8,0.95096,0.0001,3.49665]
[1779720416056,29.76,77670.92,63.8,0.95106,0.0001,3.49111]
[1779720416844,29.76,77670.92,63.8,0.95106,0.0001,3.49111]
[1779720416942,29.76,77674.19,63.8,0.95138,0.0001,3.4731]
[1779720417205,29.76,77674.19,63.8,0.95138,0.0001,3.4731]
[1779720417478,29.76,77670.77,63.8,0.95104,0.0001,3.4922]
[1779720419496,29.76,77669.5,63.8,0.95091,0.0001,3.49985]
[1779720420503,29.76,77662.1,63.8,0.95016,0.0001,3.54174]
[1779720421513,29.76,77655.99,63.8,0.94954,0.0001,3.57658]
[1779720422520,29.76,77657.01,63.8,0.94963,0.0001,3.57151]
[1779720423541,29.76,77660.64,63.8,0.95,0.0001,3.55107]
[1779720424539,29.76,77665.99,63.8,0.95053,0.0001,3.52102]
[1779720426553,29.76,77663.23,63.8,0.95024,0.0001,3.53716]
[1779720427560,29.76,77658.55,63.8,0.94977,0.0001,3.56361]
[1779720428258,29.76,77658.55,63.8,0.94977,0.0001,3.56361]
[1779720428567,29.77,77653.0,63.8,0.94921,0.0001,3.59534]
[1779720429575,29.77,77648.92,63.8,0.94878,0.0001,3.61888]
[1779720432496,29.77,77648.61,63.8,0.94875,0.0001,3.62077]
[1779720432595,29.77,77645.17,63.8,0.9484,0.0001,3.64056]
[1779720435621,29.79,77642.96,63.8,0.94803,0.0001,3.66099]
[1779720437396,29.81,77643.19,63.8,0.94792,0.0001,3.667]
[1779720437638,29.82,77648.9,63.8,0.9485,0.0001,3.63493]
[1779720438644,29.82,77652.3,63.8,0.94885,0.0001,3.61553]
[1779720439651,29.82,77657.84,63.8,0.94941,0.0001,3.58406]
[1779720441831,29.82,77657.64,63.8,0.94939,0.0001,3.58531]
[1779720441897,29.82,77677.29,63.8,0.95135,0.0001,3.47494]
[1779720442252,29.82,77677.29,63.8,0.95135,0.0001,3.47494]
[1779720442862,29.82,77677.29,63.8,0.95135,0.0001,3.47494]
[1779720442900,29.82,77677.29,63.8,0.95135,0.0001,3.47494]
[1779720442916,29.82,77696.08,63.8,0.95316,0.0001,3.37164]
[1779720443681,29.82,77687.85,63.8,0.95237,0.0001,3.41677]
[1779720444254,29.82,77687.85,63.8,0.95237,0.0001,3.41677]
[1779720444691,29.84,77679.41,63.8,0.9514,0.0001,3.47182]
[1779720445698,29.84,77671.94,63.8,0.95066,0.0001,3.51379]
[1779720446973,29.84,77671.94,63.8,0.95066,0.0001,3.51379]
[1779720447012,29.85,77670.11,63.8,0.95048,0.0001,3.52428]
[1779720449021,29.85,77669.75,63.8,0.95044,0.0001,3.52651]
[1779720449047,29.85,77668.36,63.8,0.95029,0.0001,3.53452]
[1779720449731,29.85,77662.72,63.8,0.94972,0.0001,3.56651]
[1779720450738,29.85,77660.5,63.8,0.9495,0.0001,3.57921]
[1779720456781,29.85,77658.81,63.8,0.9494,0.0001,3.58321]
[1779720459803,29.85,77657.59,63.8,0.94927,0.0001,3.59049]
[1779720460431,29.85,77657.59,63.8,0.94927,0.0001,3.59049]
[1779720461165,29.85,77657.59,63.8,0.94927,0.0001,3.59049]
[1779720460810,29.85,77652.39,63.8,0.94873,0.0001,3.6202]
[1779720462156,29.85,77652.39,63.8,0.94873,0.0001,3.6202]
[1779720461817,29.85,77648.91,63.8,0.94837,0.0001,3.64015]
[1779720462824,29.85,77645.19,63.8,0.94799,0.0001,3.66153]
[1779720463833,29.85,77639.83,63.8,0.94743,0.0001,3.69242]
[1779720468867,29.86,77639.74,63.8,0.94736,0.0001,3.6964]
[1779720470918,29.86,77639.63,63.8,0.94734,0.0001,3.69772]
[1779720471008,29.87,77648.61,63.8,0.94826,0.0001,3.64672]
[1779720471892,29.87,77663.71,63.8,0.9498,0.0001,3.56085]
[1779720472809,29.87,77663.71,63.8,0.9498,0.0001,3.56085]
[1779720472899,29.89,77658.06,63.8,0.9491,0.0001,3.59985]
[1779720473493,29.89,77658.06,63.8,0.9491,0.0001,3.59985]
[1779720473906,29.89,77652.9,63.8,0.94857,0.0001,3.62934]
[1779720474738,29.89,77652.9,63.8,0.94857,0.0001,3.62934]
[1779720474913,29.89,77655.49,63.8,0.94883,0.0001,3.61462]
[1779720475920,29.91,77653.94,63.8,0.94853,0.0001,3.63157]
[1779720476927,29.94,77655.32,63.8,0.94853,0.0001,3.63151]
[1779720477934,29.94,77658.15,63.8,0.94881,0.0001,3.61618]
[1779720478691,29.94,77658.15,63.8,0.94881,0.0001,3.61618]
[1779720478942,29.94,77661.05,63.8,0.9491,0.0001,3.59978]
[1779720479949,29.94,77659.81,63.8,0.94898,0.0001,3.60691]
[1779720483977,29.94,77658.29,63.8,0.94881,0.0001,3.61587]
[1779720484984,29.94,77656.82,63.8,0.94866,0.0001,3.6243]
[1779720488006,29.94,77655.55,63.8,0.94853,0.0001,3.63169]
[1779720493041,29.94,77655.43,63.8,0.94852,0.0001,3.63257]
[1779720495055,29.94,77654.43,63.8,0.94841,0.0001,3.63835]
[1779720497069,29.94,77660.48,63.8,0.94903,0.0001,3.604]
[1779720499083,29.95,77661.61,63.8,0.94914,0.0001,3.59777]
[1779720505125,29.95,77660.8,63.8,0.94905,0.0001,3.60292]
[1779720506133,29.95,77662.26,63.8,0.94919,0.0001,3.59474]
[1779720507140,29.95,77663.51,63.8,0.94932,0.0001,3.58776]
[1779720510165,29.95,77670.17,63.8,0.94998,0.0001,3.55056]
[1779720511171,29.95,77667.21,63.8,0.94976,0.0001,3.56104]
[1779720511833,29.95,77667.21,63.8,0.94976,0.0001,3.56104]
[1779720512178,29.95,77666.06,63.8,0.94965,0.0001,3.56767]
[1779720513185,29.95,77660.16,63.8,0.94902,0.0001,3.60243]
[1779720513847,29.95,77660.16,63.8,0.94902,0.0001,3.60243]
[1779720514192,29.98,77658.01,63.8,0.94866,0.0001,3.62284]
[1779720517212,29.99,77659.18,63.8,0.94874,0.0001,3.61856]
[1779720519227,29.99,77661.39,63.8,0.94893,0.0001,3.60761]
[1779720520243,29.99,77667.43,63.8,0.94954,0.0001,3.57354]
[1779720521251,30.0,77670.94,63.8,0.94987,0.0001,3.55505]
[1779720524270,30.01,77671.93,63.8,0.94992,0.0001,3.55262]
[1779720525278,30.01,77674.35,63.8,0.95016,0.0001,3.53921]
[1779720530313,30.01,77673.72,63.8,0.95008,0.0001,3.5436]
[1779720532331,30.01,77649.14,63.8,0.94756,0.0001,3.68409]
[1779720533337,30.02,77647.35,63.8,0.94736,0.0001,3.69506]
[1779720536083,30.02,77646.89,63.8,0.94729,0.0001,3.69903]
[1779720542010,30.03,77646.85,63.8,0.94722,0.0001,3.70259]
[1779720542111,30.03,77643.42,63.8,0.94684,0.0001,3.72365]
[1779720546428,30.04,77644.5,63.8,0.94691,0.0001,3.71992]
[1779720548283,30.04,77643.85,63.8,0.94683,0.0001,3.72429]
[1779720548441,30.05,77648.48,63.8,0.9473,0.0001,3.69824]
[1779720553477,30.06,77648.24,63.8,0.94722,0.0001,3.70289]
[1779720555490,30.06,77651.84,63.8,0.94757,0.0001,3.68353]
[1779720556498,30.06,77652.89,63.8,0.94767,0.0001,3.67821]
[1779720558512,30.07,77654.09,63.8,0.94776,0.0001,3.67274]
[1779720560526,30.07,77657.97,63.8,0.94814,0.0001,3.65201]
[1779720562543,30.08,77660.4,63.8,0.94836,0.0001,3.63964]
[1779720563751,30.08,77660.4,63.8,0.94836,0.0001,3.63964]
[1779720563784,30.08,77649.95,63.8,0.94726,0.0001,3.70086]
[1779720564334,30.08,77649.95,63.8,0.94726,0.0001,3.70086]
[1779720564557,30.08,77640.43,63.8,0.94626,0.00011,3.75579]
[1779720565564,30.1,77639.56,63.8,0.94605,0.00011,3.76743]
[1779720567006,30.1,77639.56,63.8,0.94605,0.00011,3.76743]
[1779720567073,30.1,77638.84,63.8,0.94595,0.00011,3.77272]
[1779720570282,30.11,77638.43,63.8,0.9459,0.00011,3.77565]
[1779720570480,30.11,77637.97,63.8,0.94584,0.00011,3.77887]
[1779720570600,30.11,77634.99,63.8,0.94551,0.00011,3.79676]
[1779720571607,30.11,77631.54,63.8,0.94522,0.00011,3.81088]
[1779720572614,30.11,77629.85,63.8,0.94503,0.00011,3.82127]
[1779720573481,30.11,77629.85,63.8,0.94503,0.00011,3.82127]
[1779720578657,30.12,77630.3,63.8,0.94503,0.00011,3.82145]
[1779720583698,30.13,77629.11,63.8,0.94486,0.00011,3.83075]
[1779720588733,30.12,77630.68,63.8,0.94505,0.00011,3.81988]
[1779720590476,30.12,77630.61,63.8,0.94505,0.00011,3.82003]
[1779720590866,30.12,77630.61,63.8,0.94505,0.00011,3.82003]
[1779720590966,30.12,77632.42,63.8,0.94524,0.00011,3.80993]
[1779720591755,30.12,77634.59,63.8,0.94547,0.00011,3.79702]
[1779720593770,30.13,77632.17,63.8,0.9452,0.00011,3.81217]
[1779720597797,30.13,77633.29,63.8,0.94528,0.00011,3.8076]
[1779720600819,30.14,77634.52,63.8,0.94538,0.00011,3.80193]
[1779720601826,30.14,77636.35,63.8,0.94558,0.00011,3.79104]
[1779720602506,30.14,77636.35,63.8,0.94558,0.00011,3.79104]
[1779720602832,30.14,77639.95,63.8,0.94596,0.00011,3.77065]
[1779720605853,30.14,77649.69,63.8,0.94696,0.0001,3.71533]
[1779720608288,30.14,77649.69,63.8,0.94696,0.0001,3.71533]
[1779720607867,30.14,77645.3,63.8,0.94651,0.00011,3.74041]
[1779720608964,30.14,77647.58,63.8,0.94674,0.0001,3.72786]
[1779720614502,30.15,77646.98,63.8,0.94663,0.0001,3.73378]
[1779720615922,30.16,77651.76,63.8,0.9471,0.0001,3.7081]
[1779720616930,30.16,77653.43,63.8,0.94726,0.0001,3.69917]
[1779720617938,30.16,77654.73,63.8,0.94738,0.0001,3.69239]
[1779720618946,30.16,77650.16,63.8,0.94691,0.0001,3.71852]
[1779720619951,30.16,77647.61,63.8,0.94663,0.0001,3.73381]
[1779720620508,30.16,77647.61,63.8,0.94663,0.0001,3.73381]
[1779720622972,30.16,77646.51,63.8,0.9465,0.0001,3.74119]
[1779720627004,30.17,77643.11,63.8,0.9461,0.00011,3.76315]
[1779720628022,30.17,77639.75,63.8,0.94573,0.00011,3.78317]
[1779720630036,30.18,77638.57,63.8,0.94559,0.00011,3.79103]
[1779720631043,30.18,77635.86,63.8,0.94537,0.00011,3.80076]
[1779720634064,30.18,77637.82,63.8,0.94556,0.00011,3.79079]
[1779720634661,30.18,77637.82,63.8,0.94556,0.00011,3.79079]
[1779720635071,30.18,77640.99,63.8,0.94588,0.00011,3.77289]
[1779720636078,30.19,77642.68,63.8,0.94605,0.00011,3.76362]
[1779720639099,30.19,77638.31,63.8,0.94556,0.00011,3.79055]
[1779720640106,30.19,77636.89,63.8,0.9454,0.00011,3.7993]
[1779720643127,30.2,77635.28,63.8,0.9452,0.00011,3.81009]
[1779720644638,30.2,77634.29,63.8,0.94509,0.00011,3.81633]
[1779720650176,30.21,77631.62,63.8,0.94475,0.00011,3.83462]
[1779720653197,30.21,77630.14,63.8,0.94457,0.00011,3.84455]
[1779720654203,30.21,77628.87,63.8,0.94443,0.00011,3.8524]
[1779720655211,30.21,77625.77,63.8,0.94408,0.00011,3.87101]
[1779720656218,30.21,77622.78,63.8,0.94375,0.00011,3.88898]
[1779720657224,30.22,77621.21,63.8,0.94357,0.00011,3.89858]
[1779720661254,30.22,77619.73,63.8,0.94339,0.00011,3.90861]
[1779720664275,30.22,77621.28,63.8,0.94358,0.00011,3.89814]
[1779720667018,30.21,77621.2,63.8,0.94359,0.00011,3.89777]
[1779720667219,30.21,77621.2,63.8,0.94359,0.00011,3.89777]
[1779720667296,30.21,77619.16,63.8,0.94337,0.00011,3.90942]
[1779720668303,30.21,77618.03,63.8,0.94326,0.00011,3.91568]
[1779720673338,30.2,77618.66,63.8,0.94337,0.00011,3.90977]
[1779720677366,30.2,77617.07,63.8,0.94322,0.00011,3.91751]
[1779720679380,30.2,77616.01,63.8,0.94312,0.00011,3.92294]
[1779720688443,30.18,77613.89,63.8,0.94296,0.00011,3.93167]
[1779720690457,30.18,77612.68,63.8,0.94284,0.00011,3.938]
[1779720692138,30.18,77612.68,63.8,0.94284,0.00011,3.938]
[1779720692203,30.18,77611.74,63.8,0.94284,0.00011,3.93606]
[1779720693357,30.18,77611.74,63.8,0.94284,0.00011,3.93606]
[1779720696499,30.18,77609.94,63.8,0.94265,0.00011,3.94649]
[1779720698513,30.18,77608.92,63.8,0.94252,0.00011,3.95314]
[1779720702542,30.18,77610.28,63.8,0.94265,0.00011,3.94613]
[1779720707462,30.19,77609.6,63.8,0.94256,0.00011,3.95129]
[1779720707577,30.19,77604.74,63.8,0.94201,0.00011,3.9806]
[1779720708584,30.19,77600.16,63.8,0.94149,0.00011,4.0083]
[1779720709591,30.19,77596.56,63.8,0.94108,0.00011,4.03016]
[1779720712465,30.19,77595.52,63.8,0.94096,0.00011,4.03672]
[1779720712612,30.19,77598.95,63.8,0.94134,0.00011,4.01617]
[1779720713619,30.19,77604.58,63.8,0.94197,0.00011,3.98252]
[1779720715633,30.19,77606.1,63.8,0.94214,0.00011,3.97386]
[1779720717647,30.19,77607.14,63.8,0.94224,0.00011,3.9681]
[1779720722681,30.2,77607.27,63.8,0.94224,0.00011,3.96849]
[1779720727717,30.2,77607.27,63.8,0.94221,0.00011,3.96964]
[1779720731749,30.2,77604.86,63.8,0.94193,0.00011,3.98496]
[1779720734770,30.2,77607.55,63.8,0.94222,0.00011,3.9695]
[1779720736784,30.21,77606.48,63.8,0.94209,0.00011,3.97631]
[1779720743833,30.21,77606.27,63.8,0.94204,0.00011,3.97907]
[1779720744839,30.21,77608.65,63.8,0.9423,0.00011,3.96505]
[1779720745847,30.21,77607.27,63.8,0.94214,0.00011,3.97351]
[1779720751890,30.22,77606.6,63.8,0.94213,0.00011,3.9724]
[1779720752897,30.22,77604.09,63.8,0.94184,0.00011,3.98764]
[1779720753982,30.22,77604.09,63.8,0.94184,0.00011,3.98764]
[1779720759947,30.22,77604.5,63.8,0.94186,0.00011,3.98655]
[1779720764981,30.22,77603.88,63.8,0.94177,0.00011,3.99125]
[1779720773039,30.23,77604.69,63.8,0.94184,0.00011,3.98797]
[1779720778074,30.23,77604.39,63.8,0.94178,0.00011,3.99075]
[1779720783111,30.23,77612.41,63.8,0.94266,0.00011,3.94385]
[1779720784255,30.23,77612.41,63.8,0.94266,0.00011,3.94385]
[1779720788146,30.24,77614.11,63.8,0.94282,0.00011,3.93509]
[1779720789153,30.24,77615.81,63.8,0.94301,0.00011,3.92528]
[1779720790160,30.24,77617.2,63.8,0.94315,0.00011,3.91733]
[1779720792174,30.24,77618.84,63.8,0.94332,0.00011,3.90823]
[1779720797210,30.25,77619.34,63.8,0.94336,0.00011,3.90608]
[1779720800231,30.25,77620.57,63.8,0.94348,0.00011,3.89973]
[1779720803252,30.25,77621.72,63.8,0.94359,0.00011,3.8939]
[1779720808287,30.26,77621.68,63.8,0.94356,0.00011,3.89575]
[1779720811309,30.26,77623.0,63.8,0.94377,0.00011,3.88228]
[1779720812316,30.26,77621.96,63.8,0.94365,0.00011,3.88874]
[1779720817351,30.27,77621.43,63.8,0.94356,0.00011,3.89347]
[1779720822386,30.27,77621.72,63.8,0.94357,0.00011,3.89332]
[1779720826414,30.27,77624.85,63.8,0.94388,0.00011,3.87613]
[1779720831449,30.28,77624.73,63.8,0.94384,0.00011,3.87849]
[1779720837491,30.29,77624.82,63.8,0.94382,0.00011,3.8799]
[1779720841519,30.29,77621.43,63.8,0.94342,0.00011,3.90115]
[1779720843533,30.29,77622.89,63.8,0.94357,0.00011,3.89311]
[1779720848567,30.3,77622.27,63.8,0.94348,0.00011,3.89824]
[1779720853603,30.3,77622.39,63.8,0.94346,0.00011,3.89896]
[1779720856624,30.3,77626.81,63.8,0.94393,0.00011,3.8738]
[1779720859645,30.31,77625.57,63.8,0.94378,0.00011,3.88205]
[1779720863672,30.31,77624.53,63.8,0.94364,0.00011,3.88939]
[1779720864680,30.31,77642.62,63.8,0.94558,0.00011,3.78412]
[1779720866005,30.31,77643.24,63.8,0.94563,0.00011,3.78147]
[1779720867701,30.31,77644.17,63.8,0.94572,0.00011,3.77655]
[1779720868708,30.32,77643.24,63.8,0.94561,0.00011,3.7824]
[1779720869714,30.32,77645.19,63.8,0.94581,0.00011,3.77159]
[1779720872736,30.32,77644.19,63.8,0.94577,0.00011,3.77225]
[1779720874488,30.33,77646.06,63.8,0.94595,0.00011,3.76241]
[1779720874750,30.33,77648.78,63.8,0.94623,0.00011,3.74674]
[1779720876764,30.33,77650.71,63.8,0.94642,0.0001,3.73667]
[1779720879786,30.36,77651.99,63.8,0.94636,0.0001,3.73996]
[1779720881475,30.36,77651.99,63.8,0.94636,0.0001,3.73996]
[1779720881808,30.36,77649.5,63.8,0.94608,0.00011,3.75527]
[1779720882815,30.37,77644.44,63.8,0.94554,0.00011,3.78491]
[1779720883822,30.37,77645.77,63.8,0.94567,0.00011,3.77765]
[1779720885836,30.37,77643.83,63.8,0.94545,0.00011,3.78973]
[1779720887850,30.37,77642.72,63.8,0.94531,0.00011,3.79697]
[1779720889864,30.38,77639.82,63.8,0.94499,0.00011,3.81458]
[1779720892888,30.38,77638.11,63.8,0.94479,0.00011,3.82566]
[1779720895910,30.38,77628.35,63.8,0.94371,0.00011,3.88376]
[1779720897574,30.38,77625.0,63.8,0.94334,0.00011,3.90407]
[1779720897924,30.38,77621.46,63.8,0.94295,0.00011,3.92494]
[1779720898737,30.38,77621.46,63.8,0.94295,0.00011,3.92494]
[1779720901985,30.39,77628.75,63.8,0.94373,0.00011,3.8829]
[1779720902975,30.39,77641.08,63.8,0.94505,0.00011,3.8112]
[1779720904991,30.39,77643.38,63.8,0.94529,0.00011,3.79855]
[1779720905998,30.39,77642.46,63.8,0.94518,0.00011,3.80427]
[1779720908016,30.39,77652.3,63.8,0.94621,0.0001,3.74835]
[1779720909528,30.39,77652.3,63.8,0.94621,0.0001,3.74835]
[1779720909602,30.4,77656.85,63.8,0.94667,0.0001,3.72319]
[1779720912043,30.4,77658.46,63.8,0.94684,0.0001,3.71358]
[1779720916071,30.4,77653.56,63.8,0.94629,0.0001,3.74356]
[1779720917078,30.4,77652.52,63.8,0.94618,0.0001,3.75001]
[1779720923120,30.41,77651.66,63.8,0.94605,0.00011,3.75704]
[1779720928156,30.41,77651.45,63.8,0.94601,0.00011,3.7591]
[1779720930797,30.41,77651.54,63.8,0.94603,0.00011,3.75806]
[1779720931177,30.41,77650.76,63.8,0.94604,0.00011,3.75574]
[1779720932184,30.41,77647.89,63.8,0.94574,0.00011,3.77199]
[1779720934198,30.41,77646.73,63.8,0.9456,0.00011,3.77957]
[1779720939233,30.42,77646.77,63.8,0.94557,0.00011,3.78151]
[1779720944268,30.43,77646.77,63.8,0.94553,0.00011,3.78372]
[1779720951317,30.43,77646.73,63.8,0.94548,0.00011,3.78632]
[1779720956352,30.44,77646.63,63.8,0.94543,0.00011,3.78914]
[1779720964408,30.45,77646.68,63.8,0.94537,0.00011,3.79244]
[1779720972465,30.46,77646.05,63.8,0.94523,0.00011,3.79967]
[1779720973473,30.46,77641.43,63.8,0.94473,0.00011,3.82685]
[1779720975487,30.47,77638.28,63.8,0.94438,0.00011,3.84593]
[1779720976494,30.47,77636.33,63.8,0.94416,0.00011,3.85765]
[1779720981529,30.47,77634.57,63.8,0.94394,0.00011,3.86959]
[1779720987571,30.48,77633.67,63.8,0.94381,0.00011,3.87675]
[1779720993613,30.49,77634.01,63.8,0.9439,0.00011,3.87004]
[1779720995626,30.49,77631.78,63.8,0.94365,0.00011,3.88371]
[1779720997641,30.49,77628.73,63.8,0.9433,0.00011,3.90217]
[1779720998648,30.49,77624.75,63.8,0.94286,0.00011,3.92583]
[1779720999655,30.49,77623.05,63.8,0.94267,0.00011,3.93608]
[1779721004690,30.49,77623.45,63.8,0.9427,0.00011,3.9348]
[1779721006704,30.5,77625.28,63.8,0.94289,0.00011,3.92448]
[1779721008718,30.5,77624.12,63.8,0.94275,0.00011,3.93181]
[1779721013753,30.5,77624.49,63.8,0.94277,0.00011,3.93082]
[1779721014760,30.5,77622.98,63.8,0.9426,0.00011,3.93996]
[1779721015767,30.5,77625.23,63.8,0.94284,0.00011,3.92693]
[1779721016773,30.5,77627.92,63.8,0.94313,0.00011,3.91137]
[1779721021809,30.51,77629.06,63.8,0.94323,0.00011,3.90607]
[1779721024830,30.51,77627.49,63.8,0.94305,0.00011,3.91615]
[1779721025837,30.51,77625.81,63.8,0.94286,0.00011,3.92629]
[1779721031884,30.52,77625.71,63.8,0.94282,0.00011,3.92841]
[1779721037926,30.52,77624.16,63.8,0.94262,0.00011,3.93908]
[1779721042961,30.52,77624.25,63.8,0.94261,0.00011,3.93976]
[1779721047996,30.53,77624.83,63.8,0.94265,0.00011,3.93754]
[1779721051017,30.53,77626.15,63.8,0.94287,0.00011,3.92384]
[1779721053031,30.53,77630.15,63.8,0.94329,0.00011,3.90089]
[1779721058066,30.54,77630.55,63.8,0.94331,0.00011,3.90008]
[1779721063101,30.54,77630.51,63.8,0.94328,0.00011,3.90181]
[1779721069143,30.55,77630.4,63.8,0.94323,0.00011,3.90422]
[1779721074179,30.55,77629.7,63.8,0.94313,0.00011,3.90978]
[1779721079216,30.56,77629.67,63.8,0.9431,0.00011,3.91135]
[1779721082237,30.56,77635.57,63.8,0.94372,0.00011,3.87797]
[1779721084251,30.56,77636.8,63.8,0.94384,0.00011,3.87146]
[1779721087272,30.57,77637.91,63.8,0.94394,0.00011,3.866]
[1779721092307,30.56,77638.15,63.8,0.94399,0.00011,3.86333]
[1779721097341,30.55,77638.65,63.8,0.94408,0.00011,3.8584]
[1779721102377,30.55,77638.81,63.8,0.94414,0.00011,3.85544]
[1779721104391,30.55,77637.89,63.8,0.94405,0.00011,3.85997]
[1779721105397,30.54,77639.49,63.8,0.94423,0.00011,3.85025]
[1779721110432,30.54,77638.89,63.8,0.94421,0.00011,3.85172]
[1779721115468,30.53,77639.53,63.8,0.9444,0.00011,3.83941]
[1779721117482,30.53,77642.28,63.8,0.94471,0.00011,3.82269]
[1779721118489,30.53,77644.14,63.8,0.9449,0.00011,3.8123]
[1779721124534,30.54,77644.7,63.8,0.94492,0.00011,3.81142]
[1779721126548,30.54,77643.32,63.8,0.94475,0.00011,3.82019]
[1779721129569,30.54,77642.2,63.8,0.94461,0.00011,3.82783]
[1779721130576,30.54,77640.15,63.8,0.9444,0.00011,3.83936]
[1779721135611,30.54,77640.36,63.8,0.94446,0.00011,3.83625]
[1779721140646,30.53,77639.58,63.8,0.94441,0.00011,3.83888]
[1779721146688,30.52,77640.15,63.8,0.94451,0.00011,3.8333]
[1779721151723,30.53,77640.01,63.8,0.94449,0.00011,3.83451]
[1779721157765,30.52,77640.26,63.8,0.94456,0.00011,3.83093]
[1779721162795,30.52,77640.76,63.8,0.94461,0.00011,3.82812]
[1779721164783,30.52,77640.76,63.8,0.94461,0.00011,3.82778]
[1779721165821,30.51,77639.75,63.8,0.94452,0.00011,3.83263]
[1779721170856,30.52,77638.75,63.8,0.94438,0.00011,3.84042]
[1779721175891,30.53,77639.02,63.8,0.94446,0.00011,3.83421]
[1779721180926,30.53,77639.33,63.8,0.94448,0.00011,3.83294]
[1779721185961,30.53,77639.64,63.8,0.94448,0.00011,3.83317]
[1779721188985,30.54,77638.73,63.8,0.94437,0.00011,3.83892]
[1779721189992,30.54,77636.41,63.8,0.94412,0.00011,3.8528]
[1779721193014,30.54,77642.32,63.8,0.94474,0.00011,3.81888]
[1779721197042,30.53,77643.38,63.8,0.94488,0.00011,3.8115]
[1779721200066,30.54,77644.46,63.8,0.94497,0.00011,3.80652]
[1779721201073,30.54,77642.51,63.8,0.94476,0.00011,3.81821]
[1779721202881,30.54,77642.51,63.8,0.94476,0.00011,3.81821]
[1779721203166,30.54,77642.18,63.8,0.94473,0.00011,3.81978]
[1779721203445,30.54,77642.18,63.8,0.94473,0.00011,3.81978]
[1779721203585,30.54,77642.18,63.8,0.94473,0.00011,3.81978]
[1779721203639,30.54,77651.78,63.8,0.94576,0.00011,3.76388]
[1779721204670,30.54,77651.78,63.8,0.94576,0.00011,3.76388]
[1779721204739,30.54,77662.53,63.8,0.94688,0.0001,3.70239]
[1779721205060,30.54,77662.53,63.8,0.94688,0.0001,3.70239]
[1779721205133,30.54,77662.53,63.8,0.94688,0.0001,3.70239]
[1779721205167,30.54,77668.46,63.8,0.94749,0.0001,3.66882]
[1779721206817,30.54,77674.39,63.8,0.9481,0.0001,3.63529]
[1779721207145,30.54,77680.84,63.8,0.94875,0.0001,3.5992]
[1779721208151,30.54,77675.72,63.8,0.94824,0.0001,3.62784]
[1779721209158,30.54,77672.61,63.8,0.94792,0.0001,3.64526]
[1779721210165,30.54,77677.57,63.8,0.94843,0.0001,3.61738]
[1779721211176,30.54,77684.11,63.8,0.94908,0.0001,3.58088]
[1779721215204,30.54,77680.35,63.8,0.9487,0.0001,3.60197]
[1779721216211,30.54,77671.74,63.8,0.94783,0.0001,3.65021]
[1779721217218,30.54,77666.12,63.8,0.94726,0.0001,3.68192]
[1779721218225,30.54,77661.44,63.8,0.94677,0.0001,3.70838]
[1779721220239,30.54,77660.75,63.8,0.94671,0.0001,3.71201]
[1779721225274,30.53,77661.03,63.8,0.94675,0.0001,3.70959]
[1779721230309,30.53,77661.21,63.8,0.94678,0.0001,3.70777]
[1779721233330,30.53,77659.13,63.8,0.94666,0.0001,3.71265]
[1779721238365,30.53,77658.62,63.8,0.94662,0.0001,3.71478]
[1779721244415,30.52,77657.56,63.8,0.94653,0.0001,3.71969]
[1779721247437,30.52,77655.88,63.8,0.94637,0.0001,3.72874]
[1779721252472,30.52,77656.24,63.8,0.94642,0.0001,3.72574]
[1779721254487,30.52,77657.54,63.8,0.94656,0.0001,3.71795]
[1779721255494,30.52,77659.72,63.8,0.94679,0.0001,3.70536]
[1779721257508,30.52,77660.99,63.8,0.94693,0.0001,3.69784]
[1779721260529,30.51,77659.72,63.8,0.94681,0.0001,3.70461]
[1779721261536,30.51,77660.73,63.8,0.94691,0.0001,3.69871]
[1779721263551,30.51,77661.75,63.8,0.94703,0.0001,3.69262]
[1779721264558,30.51,77660.6,63.8,0.94691,0.0001,3.69915]
[1779721267579,30.51,77661.72,63.8,0.94703,0.0001,3.69233]
[1779721272615,30.51,77660.65,63.8,0.94694,0.0001,3.69749]
[1779721273622,30.51,77662.67,63.8,0.94715,0.0001,3.68587]
[1779721274629,30.51,77668.59,63.8,0.94776,0.0001,3.65227]
[1779721278657,30.51,77669.65,63.8,0.94787,0.0001,3.64599]
[1779721282685,30.51,77667.06,63.8,0.94761,0.0001,3.66031]
[1779721283691,30.5,77665.84,63.8,0.94749,0.0001,3.66711]
[1779721285706,30.5,77664.86,63.8,0.94739,0.0001,3.67244]
[1779721290741,30.5,77665.55,63.8,0.94747,0.0001,3.66802]
[1779721295776,30.5,77664.79,63.8,0.94749,0.0001,3.66539]
[1779721303832,30.5,77663.47,63.8,0.94736,0.0001,3.67218]
[1779721304839,30.5,77656.46,63.8,0.94664,0.0001,3.71189]
[1779721309874,30.5,77656.0,63.8,0.94661,0.0001,3.71373]
[1779721314909,30.49,77655.86,63.8,0.9466,0.0001,3.71378]
[1779721319944,30.49,77655.83,63.8,0.94661,0.0001,3.71324]
[1779721330014,30.49,77655.83,63.8,0.94664,0.0001,3.71183]
[1779721336056,30.48,77655.78,63.8,0.94665,0.0001,3.71122]
[1779721342098,30.48,77655.44,63.8,0.94663,0.0001,3.71221]
[1779721347505,30.48,77655.48,63.8,0.94665,0.0001,3.71118]
[1779721347603,30.48,77648.04,63.8,0.94587,0.00011,3.7535]
[1779721348140,30.48,77645.44,63.8,0.9456,0.00011,3.76845]
[1779721351161,30.48,77644.25,63.8,0.94557,0.00011,3.76797]
[1779721356196,30.47,77643.18,63.8,0.94548,0.00011,3.77288]
[1779721359841,30.47,77643.07,63.8,0.94547,0.00011,3.77375]
[1779721361809,30.48,77642.23,63.8,0.94536,0.00011,3.77955]
[1779721362239,30.48,77643.99,63.8,0.94553,0.00011,3.77036]
[1779721363863,30.48,77643.99,63.8,0.94553,0.00011,3.77036]
[1779721363936,30.48,77643.99,63.8,0.94553,0.00011,3.77036]
[1779721364252,30.48,77638.39,63.8,0.94492,0.00011,3.80365]
[1779721365474,30.48,77638.39,63.8,0.94492,0.00011,3.80365]
[1779721365575,30.48,77639.64,63.8,0.94503,0.00011,3.79728]
[1779721367274,30.49,77638.21,63.8,0.94487,0.00011,3.80599]
[1779721370852,30.49,77638.66,63.8,0.94492,0.00011,3.80349]
[1779721371302,30.49,77642.87,63.8,0.94535,0.00011,3.78003]
[1779721372309,30.49,77648.93,63.8,0.946,0.00011,3.74492]
[1779721373316,30.49,77652.59,63.8,0.94639,0.0001,3.72376]
[1779721374323,30.49,77651.33,63.8,0.94624,0.0001,3.73151]
[1779721377344,30.49,77652.45,63.8,0.94637,0.0001,3.72449]
[1779721378474,30.49,77652.45,63.8,0.94637,0.0001,3.72449]
[1779721378564,30.49,77654.29,63.8,0.94656,0.0001,3.71434]
[1779721382379,30.49,77656.84,63.8,0.94683,0.0001,3.69927]
[1779721383386,30.49,77663.07,63.8,0.94748,0.0001,3.66376]
[1779721386406,30.48,77663.08,63.8,0.94749,0.0001,3.66334]
[1779721388421,30.48,77664.57,63.8,0.94765,0.0001,3.65471]
[1779721390435,30.48,77667.76,63.8,0.94798,0.0001,3.63654]
[1779721392063,30.48,77673.11,63.8,0.94853,0.0001,3.60634]
[1779721392449,30.48,77674.24,63.8,0.94864,0.0001,3.60002]
[1779721393456,30.48,77672.18,63.8,0.94843,0.0001,3.61154]
[1779721394463,30.48,77665.31,63.8,0.94773,0.0001,3.65017]
[1779721396477,30.48,77663.61,63.8,0.94756,0.0001,3.65967]
[1779721398491,30.48,77668.54,63.8,0.94807,0.0001,3.63169]
[1779721400505,30.48,77669.55,63.8,0.94817,0.0001,3.62587]
[1779721405540,30.48,77669.82,63.8,0.9482,0.0001,3.62417]
[1779721410576,30.48,77670.12,63.8,0.94824,0.0001,3.62233]
[1779721416619,30.48,77669.58,63.8,0.94827,0.0001,3.61879]
[1779721419640,30.48,77663.52,63.8,0.94765,0.0001,3.65287]
[1779721420647,30.48,77661.41,63.8,0.94743,0.0001,3.66473]
[1779721421902,30.48,77661.41,63.8,0.94743,0.0001,3.66473]
[1779721421943,30.48,77659.63,63.8,0.94725,0.0001,3.67473]
[1779721422661,30.48,77651.52,63.8,0.94641,0.0001,3.72078]
[1779721423795,30.48,77651.52,63.8,0.94641,0.0001,3.72078]
[1779721424143,30.48,77651.52,63.8,0.94641,0.0001,3.72078]
[1779721424157,30.48,77650.45,63.8,0.9463,0.0001,3.72672]
[1779721424557,30.48,77650.45,63.8,0.9463,0.0001,3.72672]
[1779721425681,30.48,77647.76,63.8,0.94602,0.00011,3.74174]
[1779721428703,30.47,77645.89,63.8,0.94584,0.00011,3.75181]
[1779721430717,30.47,77640.45,63.8,0.94527,0.00011,3.78266]
[1779721431208,30.47,77640.45,63.8,0.94527,0.00011,3.78266]
[1779721431724,30.47,77636.67,63.8,0.94486,0.00011,3.80496]
[1779721434745,30.47,77634.92,63.8,0.94469,0.00011,3.81413]
[1779721439781,30.47,77635.19,63.8,0.94471,0.00011,3.81304]
[1779721440788,30.47,77633.12,63.8,0.94449,0.00011,3.82472]
[1779721445824,30.47,77634.47,63.8,0.94464,0.00011,3.81657]
[1779721448845,30.47,77632.46,63.8,0.9444,0.00011,3.82939]
[1779721450859,30.48,77629.19,63.8,0.94404,0.00011,3.84916]
[1779721451866,30.48,77627.19,63.8,0.94381,0.00011,3.86117]
[1779721453880,30.48,77626.11,63.8,0.94368,0.00011,3.8681]
[1779721460929,30.48,77625.3,63.8,0.94359,0.00011,3.87341]
[1779721465964,30.47,77626.13,63.8,0.94372,0.00011,3.86636]
[1779721470999,30.47,77626.2,63.8,0.94376,0.00011,3.86379]
[1779721472007,30.47,77625.02,63.8,0.94373,0.00011,3.86361]
[1779721472386,30.47,77625.02,63.8,0.94373,0.00011,3.86361]
[1779721472479,30.47,77625.02,63.8,0.94373,0.00011,3.86361]
[1779721473013,30.47,77620.07,63.8,0.94318,0.00011,3.89293]
[1779721474020,30.47,77616.56,63.8,0.94279,0.00011,3.91385]
[1779721475027,30.47,77617.72,63.8,0.94292,0.00011,3.90724]
[1779721476033,30.47,77619.04,63.8,0.94306,0.00011,3.89971]
[1779721477041,30.47,77622.66,63.8,0.94345,0.00011,3.8787]
[1779721478048,30.47,77623.8,63.8,0.94357,0.00011,3.8723]
[1779721480062,30.47,77627.9,63.8,0.944,0.00011,3.84893]
[1779721485097,30.48,77633.13,63.8,0.94454,0.00011,3.82012]
[1779721491140,30.49,77634.03,63.8,0.9446,0.00011,3.81714]
[1779721495167,30.49,77633.07,63.8,0.94447,0.00011,3.8242]
[1779721496175,30.49,77634.02,63.8,0.94456,0.00011,3.81904]
[1779721501196,30.5,77633.76,63.8,0.94451,0.00011,3.82201]
[1779721501210,30.5,77638.21,63.8,0.94499,0.00011,3.79585]
[1779721502217,30.49,77642.24,63.8,0.94543,0.00011,3.77227]
[1779721503235,30.49,77648.01,63.8,0.94604,0.00011,3.73883]
[1779721503353,30.49,77648.01,63.8,0.94604,0.00011,3.73883]
[1779721503371,30.49,77648.01,63.8,0.94604,0.00011,3.73883]
[1779721504241,30.49,77659.38,63.8,0.94723,0.0001,3.67381]
[1779721505235,30.49,77659.38,63.8,0.94723,0.0001,3.67381]
[1779721505255,30.49,77663.33,63.8,0.94764,0.0001,3.65133]
[1779721505776,30.49,77663.33,63.8,0.94764,0.0001,3.65133]
[1779721506259,30.49,77668.48,63.8,0.94817,0.0001,3.62223]
[1779721507266,30.49,77670.14,63.8,0.94834,0.0001,3.61286]
[1779721513309,30.49,77670.19,63.8,0.94835,0.0001,3.61237]
[1779721517337,30.49,77663.34,63.8,0.94765,0.0001,3.65079]
[1779721521368,30.49,77667.93,63.8,0.94813,0.0001,3.62462]
[1779721522375,30.49,77669.46,63.8,0.94828,0.0001,3.61599]
[1779721526075,30.49,77669.85,63.8,0.94832,0.0001,3.61378]
[1779721526157,30.49,77669.85,63.8,0.94832,0.0001,3.61378]
[1779721526542,30.49,77670.1,63.8,0.94835,0.0001,3.61233]
[1779721526603,30.49,77675.88,63.8,0.94894,0.0001,3.58]
[1779721527410,30.49,77680.68,63.8,0.94943,0.0001,3.55272]
[1779721531437,30.48,77678.34,63.8,0.94932,0.0001,3.5572]
[1779721534459,30.48,77677.05,63.8,0.94921,0.0001,3.56276]
[1779721536473,30.48,77674.42,63.8,0.94895,0.0001,3.57753]
[1779721538487,30.48,77677.82,63.8,0.94929,0.0001,3.55867]
[1779721540501,30.48,77679.75,63.8,0.94948,0.0001,3.54808]
[1779721542515,30.48,77676.54,63.8,0.94915,0.0001,3.56609]
[1779721543522,30.48,77673.42,63.8,0.94884,0.0001,3.58354]
[1779721545536,30.48,77668.15,63.8,0.94831,0.0001,3.61248]
[1779721546728,30.48,77668.15,63.8,0.94831,0.0001,3.61248]
[1779721547176,30.48,77668.15,63.8,0.94831,0.0001,3.61248]
[1779721547271,30.47,77659.84,63.8,0.94746,0.0001,3.65919]
[1779721547551,30.47,77654.39,63.8,0.9469,0.0001,3.69011]
[1779721549565,30.47,77650.67,63.8,0.94652,0.0001,3.711]
[1779721550572,30.47,77649.34,63.8,0.94638,0.0001,3.71841]
[1779721555609,30.47,77648.45,63.8,0.94631,0.00011,3.72248]
[1779721560644,30.47,77647.71,63.8,0.94625,0.00011,3.72565]
[1779721561651,30.47,77639.72,63.8,0.94541,0.00011,3.77133]
[1779721563267,30.47,77639.72,63.8,0.94541,0.00011,3.77133]
[1779721563471,30.47,77639.55,63.8,0.94539,0.00011,3.77209]
[1779721568700,30.46,77640.54,63.8,0.94553,0.00011,3.76463]
[1779721570518,30.46,77640.54,63.8,0.94553,0.00011,3.76463]
[1779721570714,30.46,77644.24,63.8,0.94593,0.00011,3.74278]
[1779721571410,30.46,77644.24,63.8,0.94593,0.00011,3.74278]
[1779721571721,30.46,77641.97,63.8,0.9457,0.00011,3.75555]
[1779721572728,30.46,77639.32,63.8,0.94542,0.00011,3.77056]
[1779721577770,30.45,77639.58,63.8,0.94547,0.00011,3.76762]
[1779721583808,30.45,77640.65,63.8,0.94563,0.00011,3.75942]
[1779721584530,30.45,77640.65,63.8,0.94563,0.00011,3.75942]
[1779721585822,30.44,77642.89,63.8,0.94587,0.00011,3.74597]
[1779721586830,30.44,77640.91,63.8,0.94567,0.00011,3.7571]
[1779721589643,30.44,77641.7,63.8,0.94576,0.00011,3.752]
[1779721591863,30.44,77640.77,63.8,0.94576,0.00011,3.74995]
[1779721594885,30.44,77642.42,63.8,0.94595,0.00011,3.73966]
[1779721599919,30.43,77642.25,63.8,0.94596,0.00011,3.73936]
[1779721600700,30.43,77642.25,63.8,0.94596,0.00011,3.73936]
[1779721600927,30.43,77647.53,63.8,0.94652,0.0001,3.70885]
[1779721601934,30.43,77653.21,63.8,0.94712,0.0001,3.67626]
[1779721602729,30.43,77653.21,63.8,0.94712,0.0001,3.67626]
[1779721602941,30.43,77655.74,63.8,0.94738,0.0001,3.66174]
[1779721603948,30.43,77659.48,63.8,0.94777,0.0001,3.64044]
[1779721604955,30.43,77660.78,63.8,0.94791,0.0001,3.633]
[1779721606971,30.43,77661.9,63.8,0.94802,0.0001,3.62653]
[1779721607978,30.43,77664.6,63.8,0.9483,0.0001,3.61126]
[1779721610998,30.43,77662.72,63.8,0.94811,0.0001,3.62171]
[1779721612230,30.43,77662.72,63.8,0.94811,0.0001,3.62171]
[1779721612240,30.43,77673.18,63.8,0.94917,0.0001,3.56304]
[1779721612470,30.43,77673.18,63.8,0.94917,0.0001,3.56304]
[1779721612479,30.43,77673.18,63.8,0.94917,0.0001,3.56304]
[1779721613013,30.43,77679.89,63.8,0.94985,0.0001,3.5258]
[1779721618048,30.42,77679.98,63.8,0.94988,0.0001,3.52403]
[1779721623083,30.42,77680.63,63.8,0.94999,0.0001,3.51796]
[1779721628118,30.41,77679.64,63.8,0.94993,0.0001,3.52102]
[1779721633153,30.4,77679.38,63.8,0.94995,0.0001,3.52006]
[1779721638191,30.4,77685.14,63.8,0.95051,0.0001,3.48891]
[1779721640212,30.4,77686.26,63.8,0.95061,0.0001,3.48312]
[1779721644241,30.4,77688.25,63.8,0.95081,0.0001,3.47173]
[1779721646255,30.4,77689.13,63.8,0.95092,0.0001,3.46611]
[1779721647716,30.4,77688.75,63.8,0.95089,0.0001,3.4678]
[1779721647734,30.4,77688.75,63.8,0.95089,0.0001,3.4678]
[1779721648276,30.4,77706.91,63.8,0.95265,0.0001,3.36869]
[1779721648456,30.4,77706.91,63.8,0.95265,0.0001,3.36869]
[1779721648768,30.4,77706.91,63.8,0.95265,0.0001,3.36869]
[1779721649186,30.4,77706.91,63.8,0.95265,0.0001,3.36869]
[1779721649281,30.4,77708.91,63.8,0.95283,9e-05,3.35831]
[1779721649558,30.4,77708.91,63.8,0.95283,9e-05,3.35831]
[1779721650288,30.4,77704.73,63.8,0.95243,0.0001,3.38121]
[1779721651295,30.4,77700.53,63.8,0.95211,0.0001,3.39737]
[1779721651902,30.4,77700.53,63.8,0.95211,0.0001,3.39737]
[1779721652017,30.4,77700.53,63.8,0.95211,0.0001,3.39737]
[1779721653114,30.4,77700.89,63.8,0.95215,0.0001,3.39514]
[1779721653309,30.4,77696.15,63.8,0.9517,0.0001,3.42058]
[1779721653809,30.4,77696.15,63.8,0.9517,0.0001,3.42058]
[1779721654316,30.4,77688.67,63.8,0.95097,0.0001,3.4611]
[1779721655323,30.39,77689.76,63.8,0.95109,0.0001,3.45474]
[1779721656329,30.39,77693.25,63.8,0.95143,0.0001,3.43528]
[1779721659351,30.39,77686.31,63.8,0.95077,0.0001,3.47222]
[1779721660358,30.39,77684.77,63.8,0.95063,0.0001,3.48028]
[1779721661365,30.39,77681.43,63.8,0.95031,0.0001,3.49826]
[1779721662372,30.39,77672.43,63.8,0.94941,0.0001,3.54833]
[1779721662499,30.39,77672.43,63.8,0.94941,0.0001,3.54833]
[1779721663379,30.39,77673.58,63.8,0.94952,0.0001,3.54201]
[1779721665866,30.39,77674.14,63.8,0.94957,0.0001,3.53898]
[1779721666400,30.39,77675.28,63.8,0.94969,0.0001,3.53284]
[1779721666603,30.39,77675.28,63.8,0.94969,0.0001,3.53284]
[1779721667407,30.39,77677.51,63.8,0.94991,0.0001,3.52057]
[1779721674456,30.39,77677.03,63.8,0.94984,0.0001,3.52413]
[1779721677907,30.39,77677.12,63.8,0.94985,0.0001,3.52389]
[1779721680498,30.39,77675.67,63.8,0.94969,0.0001,3.53246]
[1779721683519,30.4,77674.09,63.8,0.94953,0.0001,3.5416]
[1779721684526,30.39,77671.95,63.8,0.94932,0.0001,3.55301]
[1779721685533,30.39,77673.6,63.8,0.9495,0.0001,3.5433]
[1779721687755,30.39,77673.82,63.8,0.94953,0.0001,3.54157]
[1779721688042,30.39,77673.82,63.8,0.94953,0.0001,3.54157]
[1779721688093,30.39,77670.92,63.8,0.94924,0.0001,3.55731]
[1779721688767,30.39,77663.79,63.8,0.94852,0.0001,3.59723]
[1779721689973,30.39,77663.79,63.8,0.94852,0.0001,3.59723]
[1779721690051,30.39,77660.87,63.8,0.94822,0.0001,3.61366]
[1779721690568,30.39,77666.33,63.8,0.94878,0.0001,3.58298]
[1779721691575,30.39,77668.05,63.8,0.94895,0.0001,3.57339]
[1779721692582,30.39,77669.89,63.8,0.94914,0.0001,3.56316]
[1779721693589,30.39,77671.23,63.8,0.94927,0.0001,3.55575]
[1779721694921,30.39,77672.6,63.8,0.94941,0.0001,3.54829]
[1779721696614,30.39,77674.15,63.8,0.94956,0.0001,3.53976]
[1779721697620,30.39,77675.28,63.8,0.94967,0.0001,3.53358]
[1779721699635,30.39,77677.45,63.8,0.94989,0.0001,3.52176]
[1779721703663,30.39,77676.56,63.8,0.94979,0.0001,3.52719]
[1779721705677,30.39,77677.5,63.8,0.94988,0.0001,3.5222]
[1779721706684,30.39,77676.32,63.8,0.94976,0.0001,3.52887]
[1779721708698,30.4,77674.93,63.8,0.94961,0.0001,3.5368]
[1779721709705,30.4,77666.52,63.8,0.94876,0.0001,3.58383]
[1779721710711,30.4,77666.01,63.8,0.94871,0.0001,3.58671]
[1779721715746,30.4,77665.16,63.8,0.94871,0.0001,3.58514]
[1779721719775,30.4,77667.93,63.8,0.94899,0.0001,3.56973]
[1779721724810,30.4,77666.29,63.8,0.94882,0.0001,3.57915]
[1779721729844,30.4,77666.82,63.8,0.94887,0.0001,3.5764]
[1779721731859,30.4,77673.13,63.8,0.9495,0.0001,3.54128]
[1779721732867,30.4,77676.18,63.8,0.94981,0.0001,3.52439]
[1779721734881,30.4,77675.41,63.8,0.94973,0.0001,3.5289]
[1779721740923,30.4,77675.15,63.8,0.94969,0.0001,3.53106]
[1779721741930,30.4,77672.28,63.8,0.9494,0.0001,3.54714]
[1779721746967,30.4,77672.55,63.8,0.94946,0.0001,3.54376]
[1779721752004,30.39,77674.8,63.8,0.94973,0.0001,3.5287]
[1779721757040,30.38,77674.62,63.8,0.94975,0.0001,3.52726]
[1779721762076,30.37,77674.35,63.8,0.94977,0.0001,3.52633]
[1779721763421,30.37,77675.26,63.8,0.94987,0.0001,3.5208]
[1779721767111,30.37,77676.88,63.8,0.95004,0.0001,3.51113]
[1779721770132,30.36,77675.32,63.8,0.94991,0.0001,3.51839]
[1779721775167,30.36,77675.61,63.8,0.95007,0.0001,3.50806]
[1779721777181,30.35,77679.03,63.8,0.95042,0.0001,3.48823]
[1779721779196,30.35,77680.44,63.8,0.95058,0.0001,3.47961]
[1779721780313,30.35,77680.44,63.8,0.95058,0.0001,3.47961]
[1779721781209,30.35,77698.61,63.8,0.95236,0.0001,3.37955]
[1779721782218,30.35,77699.27,63.8,0.95243,0.0001,3.37573]
[1779721783224,30.35,77698.47,63.8,0.95236,0.0001,3.37981]
[1779721784308,30.35,77698.47,63.8,0.95236,0.0001,3.37981]
[1779721786371,30.34,77698.54,63.8,0.95237,0.0001,3.37893]
[1779721787253,30.34,77700.09,63.8,0.95253,0.0001,3.37006]
[1779721788260,30.34,77694.89,63.8,0.95203,0.0001,3.39798]
[1779721789002,30.34,77694.89,63.8,0.95203,0.0001,3.39798]
[1779721790274,30.34,77693.02,63.8,0.95186,0.0001,3.40758]
[1779721792288,30.34,77687.6,63.8,0.95135,0.0001,3.43656]
[1779721794302,30.34,77685.92,63.8,0.95119,0.0001,3.44507]
[1779721799337,30.33,77685.5,63.8,0.95119,0.0001,3.44557]
[1779721801351,30.33,77675.66,63.8,0.95023,0.0001,3.49904]
[1779721802358,30.33,77670.85,63.8,0.94975,0.0001,3.52528]
[1779721805379,30.32,77672.18,63.8,0.94991,0.0001,3.51643]
[1779721807393,30.32,77671.16,63.8,0.94983,0.0001,3.52114]
[1779721811421,30.31,77672.79,63.8,0.95003,0.0001,3.51016]
[1779721815453,30.31,77669.35,63.8,0.94972,0.0001,3.52743]
[1779721816460,30.3,77670.67,63.8,0.94986,0.0001,3.5196]
[1779721821495,30.3,77670.86,63.8,0.94992,0.0001,3.51619]
[1779721826530,30.29,77671.51,63.8,0.95002,0.0001,3.51025]
[1779721831565,30.28,77671.04,63.8,0.9501,0.0001,3.50418]
[1779721836600,30.28,77670.56,63.8,0.95009,0.0001,3.50464]
[1779721841050,30.27,77671.14,63.8,0.95017,0.0001,3.5001]
[1779721841527,30.27,77671.14,63.8,0.95017,0.0001,3.5001]
[1779721841123,30.27,77667.23,63.8,0.94979,0.0001,3.52155]
[1779721842151,30.27,77667.23,63.8,0.94979,0.0001,3.52155]
[1779721842550,30.27,77667.23,63.8,0.94979,0.0001,3.52155]
[1779721842167,30.27,77661.39,63.8,0.9492,0.0001,3.55418]
[1779721842826,30.27,77657.1,63.8,0.94876,0.0001,3.57835]
[1779721843664,30.27,77676.68,63.8,0.95073,0.0001,3.46929]
[1779721844669,30.27,77680.98,63.8,0.95115,0.0001,3.44583]
[1779721846687,30.27,77680.42,63.8,0.95109,0.0001,3.44917]
[1779721846696,30.27,77680.79,63.8,0.95112,0.0001,3.44739]
[1779721848697,30.27,77683.2,63.8,0.95135,0.0001,3.43467]
[1779721850710,30.27,77684.79,63.8,0.9515,0.0001,3.4259]
[1779721852049,30.27,77684.79,63.8,0.9515,0.0001,3.4259]
[1779721852729,30.27,77685.16,63.8,0.95155,0.0001,3.42323]
[1779721852830,30.27,77684.89,63.8,0.95152,0.0001,3.4247]
[1779721854525,30.27,77684.89,63.8,0.95152,0.0001,3.4247]
[1779721854593,30.27,77686.91,63.8,0.95173,0.0001,3.41303]
[1779721854930,30.27,77686.91,63.8,0.95173,0.0001,3.41303]
[1779721855460,30.27,77686.91,63.8,0.95173,0.0001,3.41303]
[1779721855641,30.27,77686.91,63.8,0.95173,0.0001,3.41303]
[1779721855557,30.27,77703.63,63.8,0.95334,9e-05,3.3225]
[1779721856305,30.27,77703.63,63.8,0.95334,9e-05,3.3225]
[1779721856333,30.27,77703.63,63.8,0.95334,9e-05,3.3225]
[1779721856472,30.27,77732.42,63.8,0.95599,9e-05,3.17074]
[1779721857126,30.27,77732.42,63.8,0.95599,9e-05,3.17074]
[1779721857241,30.27,77732.42,63.8,0.95599,9e-05,3.17074]
[1779721857407,30.27,77732.42,63.8,0.95599,9e-05,3.17074]
[1779721857511,30.28,77754.11,63.8,0.95789,9e-05,3.06071]
[1779721858579,30.28,77754.11,63.8,0.95789,9e-05,3.06071]
[1779721858618,30.28,77770.77,63.8,0.9593,8e-05,2.97778]
[1779721859353,30.28,77770.77,63.8,0.9593,8e-05,2.97778]
[1779721859569,30.28,77770.77,63.8,0.9593,8e-05,2.97778]
[1779721859575,30.28,77757.51,63.8,0.95815,9e-05,3.04535]
[1779721859772,30.28,77757.51,63.8,0.95815,9e-05,3.04535]
[1779721860511,30.28,77757.51,63.8,0.95815,9e-05,3.04535]
[1779721860529,30.28,77737.35,63.8,0.95638,9e-05,3.14863]
[1779721861218,30.28,77737.35,63.8,0.95638,9e-05,3.14863]
[1779721861249,30.29,77725.36,63.8,0.95528,9e-05,3.21188]
[1779721861982,30.29,77725.36,63.8,0.95528,9e-05,3.21188]
[1779721862000,30.29,77725.36,63.8,0.95528,9e-05,3.21188]
[1779721862104,30.29,77713.47,63.8,0.95417,9e-05,3.2753]
[1779721863303,30.29,77713.47,63.8,0.95417,9e-05,3.2753]
[1779721863402,30.29,77713.11,63.8,0.95412,9e-05,3.27826]
[1779721864040,30.29,77713.11,63.8,0.95412,9e-05,3.27826]
[1779721864089,30.29,77726.41,63.8,0.95535,9e-05,3.20804]
[1779721864827,30.29,77724.51,63.8,0.95516,9e-05,3.21865]
[1779721866042,30.29,77724.51,63.8,0.95516,9e-05,3.21865]
[1779721866100,30.29,77724.51,63.8,0.95516,9e-05,3.21865]
[1779721867218,30.3,77724.38,63.8,0.95513,9e-05,3.22057]
[1779721867266,30.3,77715.71,63.8,0.95433,9e-05,3.26628]
[1779721867848,30.3,77710.49,63.8,0.95384,9e-05,3.29404]
[1779721868855,30.3,77708.28,63.8,0.95363,9e-05,3.30573]
[1779721871274,30.3,77707.63,63.8,0.95358,9e-05,3.30908]
[1779721871288,30.3,77717.17,63.8,0.95447,9e-05,3.25814]
[1779721871818,30.3,77717.17,63.8,0.95447,9e-05,3.25814]
[1779721871877,30.3,77732.04,63.8,0.95583,9e-05,3.18002]
[1779721872885,30.3,77724.88,63.8,0.95517,9e-05,3.21817]
[1779721873950,30.3,77724.88,63.8,0.95517,9e-05,3.21817]
[1779721873982,30.3,77728.6,63.8,0.9555,9e-05,3.1993]
[1779721874899,30.3,77731.96,63.8,0.9558,9e-05,3.1818]
[1779721876912,30.3,77733.8,63.8,0.95597,9e-05,3.17239]
[1779721877920,30.3,77732.49,63.8,0.95585,9e-05,3.17931]
[1779721878927,30.3,77734.06,63.8,0.95599,9e-05,3.17123]
[1779721880225,30.3,77734.06,63.8,0.95599,9e-05,3.17123]
[1779721880239,30.3,77734.06,63.8,0.95599,9e-05,3.17123]
[1779721880559,30.3,77734.06,63.8,0.95599,9e-05,3.17123]
[1779721880650,30.3,77734.06,63.8,0.95599,9e-05,3.17123]
[1779721880569,30.3,77735.63,63.8,0.95612,9e-05,3.16329]
[1779721881610,30.3,77735.63,63.8,0.95612,9e-05,3.16329]
[1779721881650,30.31,77753.0,63.8,0.95765,9e-05,3.07481]
[1779721882618,30.31,77753.0,63.8,0.95765,9e-05,3.07481]
[1779721882700,30.31,77753.0,63.8,0.95765,9e-05,3.07481]
[1779721882696,30.31,77768.28,63.8,0.95895,9e-05,2.9986]
[1779721884501,30.31,77768.51,63.8,0.95897,9e-05,2.99745]
[1779721886164,30.31,77766.79,63.8,0.9588,9e-05,3.00743]
[1779721886265,30.31,77778.52,63.8,0.95979,8e-05,2.94931]
[1779721886995,30.32,77778.97,63.8,0.95982,8e-05,2.94755]
[1779721888291,30.32,77784.25,63.8,0.96024,8e-05,2.9224]
[1779721889276,30.32,77778.11,63.8,0.95973,8e-05,2.95272]
[1779721890016,30.32,77776.95,63.8,0.95962,8e-05,2.95898]
[1779721891380,30.32,77778.89,63.8,0.95985,8e-05,2.94436]
[1779721892407,30.33,77782.59,63.8,0.96015,8e-05,2.92655]
[1779721893350,30.33,77783.68,63.8,0.96023,8e-05,2.92167]
[1779721895726,30.33,77784.71,63.8,0.9603,8e-05,2.91758]
[1779721896058,30.33,77781.52,63.8,0.96003,8e-05,2.93329]
[1779721899704,30.34,77784.76,63.8,0.96027,8e-05,2.91925]
[1779721900088,30.34,77776.49,63.8,0.95958,8e-05,2.96011]
[1779721901487,30.34,77776.49,63.8,0.95958,8e-05,2.96011]
[1779721901946,30.34,77775.74,63.8,0.9595,8e-05,2.96476]
[1779721902109,30.34,77771.16,63.8,0.95911,8e-05,2.98757]
[1779721903116,30.34,77778.09,63.8,0.95969,8e-05,2.95352]
[1779721904123,30.34,77772.63,63.8,0.95922,8e-05,2.98164]
[1779721905706,30.34,77772.63,63.8,0.95922,8e-05,2.98164]
[1779721905130,30.35,77769.53,63.8,0.95893,9e-05,2.99817]
[1779721906231,30.35,77767.19,63.8,0.95872,9e-05,3.01065]
[1779721907043,30.35,77767.19,63.8,0.95872,9e-05,3.01065]
[1779721907679,30.35,77768.57,63.8,0.95883,9e-05,3.00408]
[1779721908151,30.35,77780.54,63.8,0.95985,8e-05,2.9445]
[1779721909158,30.35,77783.18,63.8,0.96006,8e-05,2.93183]
[1779721910165,30.35,77782.94,63.8,0.96003,8e-05,2.93346]
[1779721913344,30.36,77784.12,63.8,0.9601,8e-05,2.92952]
[1779721914541,30.36,77820.0,63.8,0.96298,8e-05,2.75748]
[1779721915208,30.36,77813.37,63.8,0.96245,8e-05,2.78892]
[1779721916079,30.36,77813.37,63.8,0.96245,8e-05,2.78892]
[1779721916310,30.36,77813.37,63.8,0.96245,8e-05,2.78892]
[1779721916397,30.42,77811.57,63.8,0.96207,8e-05,2.81212]
[1779721917489,30.42,77805.61,63.8,0.96158,8e-05,2.84137]
[1779721918235,30.42,77799.24,63.8,0.96107,8e-05,2.87215]
[1779721918898,30.42,77799.24,63.8,0.96107,8e-05,2.87215]
[1779721919710,30.42,77789.79,63.8,0.96027,8e-05,2.9194]
[1779721920250,30.42,77781.49,63.8,0.95958,8e-05,2.96029]
[1779721921257,30.42,77784.3,63.8,0.9598,8e-05,2.9473]
[1779721922264,30.43,77786.03,63.8,0.95994,8e-05,2.93921]
[1779721923723,30.43,77784.9,63.8,0.95984,8e-05,2.94522]
[1779721924279,30.43,77779.99,63.8,0.95942,8e-05,2.96994]
[1779721925286,30.43,77778.39,63.8,0.95928,8e-05,2.97829]
[1779721928309,30.43,77783.48,63.8,0.95968,8e-05,2.95424]
[1779721930324,30.44,77780.15,63.8,0.95939,8e-05,2.97158]
[1779721932022,30.44,77780.96,63.8,0.95945,8e-05,2.96796]
[1779721932338,30.44,77772.37,63.8,0.95872,9e-05,3.01114]
[1779721933345,30.44,77768.36,63.8,0.95837,9e-05,3.03158]
[1779721936366,30.44,77766.52,63.8,0.9582,9e-05,3.04172]
[1779721937372,30.45,77764.33,63.8,0.958,9e-05,3.05304]
[1779721938380,30.45,77765.45,63.8,0.95809,9e-05,3.04765]
[1779721940394,30.45,77764.27,63.8,0.95798,9e-05,3.05415]
[1779721942408,30.45,77769.2,63.8,0.9584,9e-05,3.02986]
[1779721943415,30.45,77771.58,63.8,0.9586,9e-05,3.01822]
[1779721946684,30.45,77779.13,63.8,0.95922,8e-05,2.9815]
[1779721947470,30.46,77801.3,63.8,0.96104,8e-05,2.8737]
[1779721948061,30.46,77801.3,63.8,0.96104,8e-05,2.8737]
[1779721948477,30.46,77805.46,63.8,0.96136,8e-05,2.85474]
[1779721949484,30.46,77807.01,63.8,0.96147,8e-05,2.84786]
[1779721953185,30.47,77806.36,63.8,0.96147,8e-05,2.84699]
[1779721953786,30.47,77806.36,63.8,0.96147,8e-05,2.84699]
[1779721953512,30.47,77800.58,63.8,0.96099,8e-05,2.8755]
[1779721954467,30.47,77800.58,63.8,0.96099,8e-05,2.8755]
[1779721956509,30.48,77800.0,63.8,0.96092,8e-05,2.87941]
[1779721956541,30.48,77801.54,63.8,0.96104,8e-05,2.8725]
[1779721957543,30.48,77806.31,63.8,0.96142,8e-05,2.85002]
[1779721959557,30.48,77808.65,63.8,0.96158,8e-05,2.83996]
[1779721960564,30.49,77805.76,63.8,0.96134,8e-05,2.85448]
[1779721961571,30.49,77802.94,63.8,0.9611,8e-05,2.86868]
[1779721962578,30.49,77801.31,63.8,0.96096,8e-05,2.87714]
[1779721964646,30.49,77802.27,63.8,0.96103,8e-05,2.87304]
[1779721964661,30.49,77798.74,63.8,0.96073,8e-05,2.89073]
[1779721965599,30.49,77794.82,63.8,0.9604,8e-05,2.91036]
[1779721967613,30.5,77792.12,63.8,0.96016,8e-05,2.92458]
[1779721971642,30.51,77790.83,63.8,0.96002,8e-05,2.93287]
[1779721973655,30.51,77792.19,63.8,0.96012,8e-05,2.92717]
[1779721975669,30.51,77790.89,63.8,0.95999,8e-05,2.93456]
[1779721978690,30.52,77788.35,63.8,0.95976,8e-05,2.94854]
[1779721981710,30.52,77789.81,63.8,0.95986,8e-05,2.9428]
[1779721982718,30.52,77791.82,63.8,0.96001,8e-05,2.93342]
[1779721983725,30.53,77790.52,63.8,0.9599,8e-05,2.94032]
[1779721985739,30.53,77789.35,63.8,0.95978,8e-05,2.94707]
[1779721989767,30.54,77785.34,63.8,0.95941,8e-05,2.96882]
[1779721990155,30.54,77785.34,63.8,0.95941,8e-05,2.96882]
[1779721990774,30.54,77772.02,63.8,0.95828,9e-05,3.03561]
[1779721991781,30.54,77771.73,63.8,0.95825,9e-05,3.03742]
[1779721996816,30.54,77771.79,63.8,0.95822,9e-05,3.03889]
[1779721997823,30.55,77770.51,63.8,0.95811,9e-05,3.04567]
[1779721998830,30.55,77763.99,63.8,0.95754,9e-05,3.07889]
[1779721999423,30.55,77763.99,63.8,0.95754,9e-05,3.07889]
[1779721999837,30.55,77757.41,63.8,0.95695,9e-05,3.1126]
[1779722000844,30.55,77751.79,63.8,0.95645,9e-05,3.14156]
[1779722001851,30.55,77748.33,63.8,0.95614,9e-05,3.15951]
[1779722006886,30.55,77747.79,63.8,0.95608,9e-05,3.16294]
[1779722008900,30.55,77745.29,63.8,0.95586,9e-05,3.17607]
[1779722010266,30.55,77745.29,63.8,0.95586,9e-05,3.17607]
[1779722010914,30.55,77740.36,63.8,0.95541,9e-05,3.2018]
[1779722011921,30.55,77737.31,63.8,0.95521,9e-05,3.21156]
[1779722012927,30.55,77735.27,63.8,0.95502,9e-05,3.22223]
[1779722014942,30.55,77730.4,63.8,0.95458,9e-05,3.24774]
[1779722016221,30.55,77730.4,63.8,0.95458,9e-05,3.24774]
[1779722016486,30.55,77730.4,63.8,0.95458,9e-05,3.24774]
[1779722016969,30.55,77724.07,63.8,0.95399,9e-05,3.28101]
[1779722018044,30.55,77724.07,63.8,0.95399,9e-05,3.28101]
[1779722018114,30.55,77724.07,63.8,0.95399,9e-05,3.28101]
[1779722018134,30.55,77724.07,63.8,0.95399,9e-05,3.28101]
[1779722018150,30.55,77724.07,63.8,0.95399,9e-05,3.28101]
[1779722018310,30.55,77724.07,63.8,0.95399,9e-05,3.28101]
[1779722018538,30.55,77724.07,63.8,0.95399,9e-05,3.28101]
[1779722018622,30.55,77722.54,63.8,0.95385,9e-05,3.28901]
[1779722019344,30.55,77706.36,63.8,0.95233,0.0001,3.37519]
[1779722020679,30.55,77702.06,63.8,0.95192,0.0001,3.39787]
[1779722021639,30.55,77699.39,63.8,0.95167,0.0001,3.41202]
[1779722024019,30.55,77701.33,63.8,0.95187,0.0001,3.40096]
[1779722026665,30.55,77700.49,63.8,0.95179,0.0001,3.40523]
[1779722026882,30.55,77700.49,63.8,0.95179,0.0001,3.40523]
[1779722026723,30.55,77701.73,63.8,0.95192,0.0001,3.39799]
[1779722027241,30.55,77701.73,63.8,0.95192,0.0001,3.39799]
[1779722027339,30.55,77709.45,63.8,0.95266,0.0001,3.35646]
[1779722028047,30.54,77715.25,63.8,0.95321,9e-05,3.32528]
[1779722032075,30.54,77713.62,63.8,0.95307,9e-05,3.33337]
[1779722033082,30.54,77712.43,63.8,0.95296,9e-05,3.33956]
[1779722038522,30.54,77713.32,63.8,0.95306,9e-05,3.3341]
[1779722038576,30.54,77710.6,63.8,0.9528,9e-05,3.34826]
[1779722039124,30.54,77707.28,63.8,0.95249,0.0001,3.36606]
[1779722040131,30.54,77706.1,63.8,0.95238,0.0001,3.37217]
[1779722045167,30.53,77705.9,63.8,0.95238,0.0001,3.37204]
[1779722046174,30.53,77709.86,63.8,0.95276,9e-05,3.35056]
[1779722049195,30.53,77708.02,63.8,0.9526,0.0001,3.35981]
[1779722050202,30.53,77706.63,63.8,0.95247,0.0001,3.36705]
[1779722052216,30.53,77705.03,63.8,0.95233,0.0001,3.37518]
[1779722055324,30.53,77703.96,63.8,0.95224,0.0001,3.38021]
[1779722055412,30.53,77697.99,63.8,0.95166,0.0001,3.41246]
[1779722056244,30.53,77691.83,63.8,0.95107,0.0001,3.44564]
[1779722057251,30.52,77689.32,63.8,0.95083,0.0001,3.45899]
[1779722058736,30.52,77687.72,63.8,0.95068,0.0001,3.46701]
[1779722059247,30.52,77687.72,63.8,0.95068,0.0001,3.46701]
[1779722059265,30.52,77678.98,63.8,0.94982,0.0001,3.51507]
[1779722060273,30.52,77676.05,63.8,0.94952,0.0001,3.5315]
[1779722061279,30.52,77675.08,63.8,0.94942,0.0001,3.53702]
[1779722062286,30.52,77673.07,63.8,0.94922,0.0001,3.54829]
[1779722063293,30.52,77662.62,63.8,0.94816,0.0001,3.60675]
[1779722064300,30.52,77651.76,63.8,0.94703,0.0001,3.66811]
[1779722065307,30.52,77648.22,63.8,0.94666,0.0001,3.68821]
[1779722066314,30.52,77648.72,63.8,0.94672,0.0001,3.68526]
[1779722068012,30.52,77648.62,63.8,0.94671,0.0001,3.68569]
[1779722068121,30.52,77648.62,63.8,0.94671,0.0001,3.68569]
[1779722068328,30.52,77644.33,63.8,0.94626,0.00011,3.71001]
[1779722069209,30.52,77644.33,63.8,0.94626,0.00011,3.71001]
[1779722069337,30.52,77641.69,63.8,0.94599,0.00011,3.72497]
[1779722071357,30.52,77641.34,63.8,0.94595,0.00011,3.72681]
[1779722072357,30.52,77644.44,63.8,0.94637,0.00011,3.7021]
[1779722073364,30.52,77646.74,63.8,0.94662,0.0001,3.6888]
[1779722074371,30.52,77649.33,63.8,0.94689,0.0001,3.67391]
[1779722075378,30.52,77650.8,63.8,0.94705,0.0001,3.66543]
[1779722077392,30.52,77649.23,63.8,0.94689,0.0001,3.67412]
[1779722080413,30.52,77647.16,63.8,0.94668,0.0001,3.68554]
[1779722083433,30.52,77645.67,63.8,0.94653,0.0001,3.69347]
[1779722084441,30.52,77643.44,63.8,0.9463,0.00011,3.70619]
[1779722085448,30.51,77641.68,63.8,0.94612,0.00011,3.71592]
[1779722090483,30.52,77640.84,63.8,0.94599,0.00011,3.72268]
[1779722096525,30.53,77641.14,63.8,0.94599,0.00011,3.72263]
[1779722101585,30.53,77641.26,63.8,0.946,0.00011,3.72233]
[1779722103982,30.53,77641.39,63.8,0.94601,0.00011,3.7219]
[1779722104019,30.53,77641.39,63.8,0.94601,0.00011,3.7219]
[1779722104593,30.53,77638.19,63.8,0.94566,0.00011,3.74076]
[1779722105254,30.53,77638.19,63.8,0.94566,0.00011,3.74076]
[1779722105761,30.53,77638.19,63.8,0.94566,0.00011,3.74076]
[1779722105837,30.55,77622.14,63.8,0.94384,0.00011,3.83845]
[1779722106090,30.55,77622.14,63.8,0.94384,0.00011,3.83845]
[1779722106607,30.55,77617.93,63.8,0.94337,0.00011,3.86336]
[1779722107614,30.55,77615.79,63.8,0.94313,0.00011,3.87619]
[1779722108873,30.55,77614.27,63.8,0.94296,0.00011,3.88538]
[1779722109628,30.55,77611.44,63.8,0.94264,0.00011,3.90227]
[1779722110635,30.55,77608.37,63.8,0.9423,0.00011,3.92059]
[1779722111726,30.55,77611.11,63.8,0.9426,0.00011,3.90464]
[1779722112656,30.55,77606.94,63.8,0.94213,0.00011,3.92946]
[1779722113528,30.55,77606.94,63.8,0.94213,0.00011,3.92946]
[1779722113588,30.55,77606.94,63.8,0.94213,0.00011,3.92946]
[1779722113663,30.55,77602.52,63.8,0.94163,0.00011,3.95583]
[1779722114885,30.55,77602.52,63.8,0.94163,0.00011,3.95583]
[1779722114946,30.55,77591.82,63.8,0.94042,0.00011,4.01978]
[1779722115677,30.55,77585.79,63.8,0.93972,0.00012,4.05604]
[1779722116430,30.55,77585.79,63.8,0.93972,0.00012,4.05604]
[1779722116453,30.55,77585.79,63.8,0.93972,0.00012,4.05604]
[1779722116507,30.55,77585.79,63.8,0.93972,0.00012,4.05604]
[1779722116690,30.55,77568.41,63.8,0.93769,0.00012,4.16149]
[1779722117692,30.55,77561.73,63.8,0.93689,0.00012,4.2028]
[1779722118818,30.55,77561.73,63.8,0.93689,0.00012,4.2028]
[1779722118965,30.55,77561.73,63.8,0.93689,0.00012,4.2028]
[1779722118881,30.55,77557.03,63.8,0.93632,0.00012,4.23204]
[1779722119805,30.55,77557.03,63.8,0.93632,0.00012,4.23204]
[1779722119840,30.55,77554.01,63.8,0.93596,0.00012,4.25041]
[1779722120465,30.55,77554.01,63.8,0.93596,0.00012,4.25041]
[1779722120720,30.55,77558.86,63.8,0.93655,0.00012,4.22015]
[1779722121849,30.55,77558.86,63.8,0.93655,0.00012,4.22015]
[1779722121927,30.55,77568.39,63.8,0.93769,0.00012,4.16138]
[1779722122734,30.55,77578.72,63.8,0.93891,0.00012,4.09833]
[1779722123741,30.55,77565.63,63.8,0.93737,0.00012,4.17802]
[1779722124748,30.55,77565.37,63.8,0.93734,0.00012,4.17941]
[1779722125843,30.55,77565.37,63.8,0.93734,0.00012,4.17941]
[1779722128776,30.55,77567.4,63.8,0.9376,0.00012,4.16616]
[1779722130790,30.55,77569.39,63.8,0.93784,0.00012,4.15363]
[1779722133251,30.55,77569.19,63.8,0.93792,0.00012,4.14763]
[1779722133811,30.54,77577.88,63.8,0.93894,0.00012,4.09463]
[1779722134818,30.54,77585.86,63.8,0.93987,0.00012,4.04638]
[1779722135825,30.55,77596.22,63.8,0.94104,0.00011,3.98487]
[1779722136832,30.55,77596.48,63.8,0.94107,0.00011,3.98343]
[1779722138684,30.55,77596.53,63.8,0.94107,0.00011,3.98325]
[1779722138772,30.55,77596.53,63.8,0.94107,0.00011,3.98325]
[1779722138846,30.55,77601.3,63.8,0.94161,0.00011,3.95498]
[1779722139051,30.55,77601.3,63.8,0.94161,0.00011,3.95498]
[1779722139106,30.55,77601.3,63.8,0.94161,0.00011,3.95498]
[1779722139853,30.55,77608.4,63.8,0.9424,0.00011,3.91313]
[1779722140860,30.55,77610.86,63.8,0.94267,0.00011,3.89885]
[1779722141867,30.55,77607.72,63.8,0.94232,0.00011,3.91761]
[1779722142724,30.55,77607.72,63.8,0.94232,0.00011,3.91761]
[1779722142874,30.55,77606.3,63.8,0.94215,0.00011,3.92621]
[1779722147910,30.55,77605.8,63.8,0.94208,0.00011,3.93014]
[1779722153013,30.56,77605.6,63.8,0.94204,0.00011,3.93207]
[1779722155965,30.56,77602.37,63.8,0.94167,0.00011,3.95192]
[1779722156972,30.56,77603.66,63.8,0.94181,0.00011,3.94443]
[1779722162007,30.56,77603.05,63.8,0.94173,0.00011,3.94884]
[1779722167048,30.56,77603.78,63.8,0.94179,0.00011,3.94527]
[1779722168879,30.56,77603.78,63.8,0.94179,0.00011,3.94527]
[1779722168985,30.56,77605.01,63.8,0.94193,0.00011,3.9383]
[1779722169549,30.56,77605.01,63.8,0.94193,0.00011,3.9383]
[1779722169643,30.57,77600.84,63.8,0.94145,0.00011,3.96368]
[1779722170631,30.57,77600.84,63.8,0.94145,0.00011,3.96368]
[1779722170712,30.57,77595.86,63.8,0.94087,0.00011,3.99394]
[1779722171083,30.57,77601.43,63.8,0.9415,0.00011,3.96078]
[1779722172090,30.57,77605.54,63.8,0.94195,0.00011,3.93708]
[1779722175111,30.57,77602.98,63.8,0.94165,0.00011,3.95271]
[1779722180146,30.57,77604.09,63.8,0.94177,0.00011,3.94679]
[1779722185181,30.58,77603.5,63.8,0.94169,0.00011,3.95094]
[1779722187195,30.58,77604.77,63.8,0.94183,0.00011,3.94366]
[1779722188202,30.58,77603.1,63.8,0.94164,0.00011,3.95369]
[1779722193236,30.58,77603.37,63.8,0.94174,0.00011,3.94592]
[1779722194452,30.58,77603.37,63.8,0.94174,0.00011,3.94592]
[1779722194521,30.58,77592.34,63.8,0.94049,0.00011,4.0117]
[1779722195124,30.58,77592.34,63.8,0.94049,0.00011,4.0117]
[1779722195252,30.58,77596.4,63.8,0.94095,0.00011,3.98748]
[1779722197264,30.58,77594.28,63.8,0.94071,0.00011,4.00025]
[1779722201207,30.58,77594.43,63.8,0.94073,0.00011,3.99947]
[1779722201292,30.58,77592.5,63.8,0.94052,0.00011,4.01031]
[1779722202300,30.58,77593.88,63.8,0.94069,0.00011,4.00136]
[1779722203307,30.58,77595.79,63.8,0.94091,0.00011,3.99]
[1779722205679,30.58,77595.92,63.8,0.94092,0.00011,3.98928]
[1779722212396,30.57,77598.09,63.8,0.9412,0.00011,3.97475]
[1779722217432,30.57,77598.37,63.8,0.94122,0.00011,3.97352]
[1779722218439,30.57,77595.45,63.8,0.94089,0.00011,3.991]
[1779722220454,30.57,77599.39,63.8,0.94133,0.00011,3.96768]
[1779722222468,30.57,77608.19,63.8,0.94232,0.00011,3.91573]
[1779722224858,30.57,77610.06,63.8,0.94252,0.00011,3.90515]
[1779722225491,30.57,77614.78,63.8,0.94304,0.00011,3.87742]
[1779722228512,30.58,77616.74,63.8,0.94324,0.00011,3.86659]
[1779722229519,30.58,77619.21,63.8,0.94351,0.00011,3.85239]
[1779722234554,30.58,77620.39,63.8,0.94361,0.00011,3.8469]
[1779722235561,30.58,77628.12,63.8,0.94445,0.00011,3.80226]
[1779722237087,30.58,77628.12,63.8,0.94445,0.00011,3.80226]
[1779722237281,30.58,77628.77,63.8,0.94453,0.00011,3.79807]
[1779722237871,30.58,77629.11,63.8,0.94457,0.00011,3.7954]
[1779722241603,30.58,77623.1,63.8,0.94394,0.00011,3.82926]
[1779722246638,30.58,77621.25,63.8,0.94374,0.00011,3.83994]
[1779722251673,30.58,77623.5,63.8,0.94405,0.00011,3.82182]
[1779722256709,30.58,77624.1,63.8,0.9441,0.00011,3.8187]
[1779722261744,30.58,77622.9,63.8,0.94401,0.00011,3.82388]
[1779722263758,30.57,77621.04,63.8,0.94382,0.00011,3.83398]
[1779722265772,30.57,77615.08,63.8,0.94318,0.00011,3.86803]
[1779722270807,30.57,77615.67,63.8,0.94328,0.00011,3.86247]
[1779722276849,30.56,77614.94,63.8,0.94324,0.00011,3.8644]
[1779722278863,30.56,77613.45,63.8,0.94309,0.00011,3.8724]
[1779722279576,30.56,77613.45,63.8,0.94309,0.00011,3.8724]
[1779722281884,30.55,77620.97,63.8,0.94394,0.00011,3.82731]
[1779722283098,30.55,77623.56,63.8,0.94423,0.00011,3.81194]
[1779722288933,30.55,77622.38,63.8,0.94413,0.00011,3.81709]
[1779722293969,30.54,77622.39,63.8,0.94416,0.00011,3.81555]
[1779722299003,30.54,77621.83,63.8,0.94413,0.00011,3.81736]
[1779722304041,30.53,77622.04,63.8,0.94418,0.00011,3.81472]
[1779722309076,30.53,77623.33,63.8,0.94434,0.00011,3.80583]
[1779722314111,30.52,77622.82,63.8,0.9444,0.00011,3.80082]
[1779722319146,30.52,77623.0,63.8,0.94444,0.00011,3.7985]
[1779722324181,30.51,77622.31,63.8,0.94439,0.00011,3.80122]
[1779722327202,30.51,77624.61,63.8,0.94465,0.00011,3.78711]
[1779722332237,30.51,77625.0,63.8,0.94472,0.00011,3.7837]
[1779722338279,30.5,77625.22,63.8,0.94477,0.00011,3.78104]
[1779722343316,30.5,77625.05,63.8,0.94477,0.00011,3.7809]
[1779722345145,30.5,77625.05,63.8,0.94477,0.00011,3.7809]
[1779722345330,30.5,77633.1,63.8,0.94564,0.00011,3.73401]
[1779722346572,30.5,77633.1,63.8,0.94564,0.00011,3.73401]
[1779722346655,30.5,77633.1,63.8,0.94564,0.00011,3.73401]
[1779722346724,30.5,77633.1,63.8,0.94564,0.00011,3.73401]
[1779722346822,30.5,77636.04,63.8,0.94596,0.00011,3.71687]
[1779722347344,30.5,77646.94,63.8,0.94711,0.0001,3.65471]
[1779722348351,30.5,77648.54,63.8,0.94727,0.0001,3.64562]
[1779722349358,30.5,77650.21,63.8,0.94745,0.0001,3.63616]
[1779722351372,30.5,77652.05,63.8,0.94764,0.0001,3.62578]
[1779722352378,30.5,77653.93,63.8,0.94783,0.0001,3.6152]
[1779722353535,30.5,77653.93,63.8,0.94783,0.0001,3.6152]
[1779722353671,30.5,77653.93,63.8,0.94783,0.0001,3.6152]
[1779722354236,30.5,77653.93,63.8,0.94783,0.0001,3.6152]
[1779722354146,30.5,77655.11,63.8,0.94795,0.0001,3.60865]
[1779722354393,30.5,77667.04,63.8,0.94917,0.0001,3.54189]
[1779722355400,30.5,77667.52,63.8,0.94922,0.0001,3.53938]
[1779722356353,30.5,77667.52,63.8,0.94922,0.0001,3.53938]
[1779722356413,30.5,77671.88,63.8,0.94965,0.0001,3.51535]
[1779722357541,30.5,77671.88,63.8,0.94965,0.0001,3.51535]
[1779722357571,30.5,77676.07,63.8,0.95007,0.0001,3.4924]
[1779722362751,30.5,77676.88,63.8,0.95014,0.0001,3.48842]
[1779722362852,30.51,77678.04,63.8,0.95024,0.0001,3.48302]
[1779722368495,30.51,77677.83,63.8,0.95019,0.0001,3.48547]
[1779722370220,30.51,77677.83,63.8,0.95019,0.0001,3.48547]
[1779722370509,30.51,77660.44,63.8,0.94843,0.0001,3.58255]
[1779722371517,30.51,77660.16,63.8,0.94848,0.0001,3.57772]
[1779722375544,30.51,77661.73,63.8,0.94864,0.0001,3.56939]
[1779722378565,30.51,77658.52,63.8,0.9483,0.0001,3.58772]
[1779722379572,30.51,77656.5,63.8,0.94809,0.0001,3.59915]
[1779722380579,30.51,77645.0,63.8,0.9469,0.0001,3.66419]
[1779722381586,30.51,77644.31,63.8,0.94683,0.0001,3.66807]
[1779722382593,30.51,77642.26,63.8,0.94661,0.00011,3.6797]
[1779722383896,30.51,77642.26,63.8,0.94661,0.00011,3.6797]
[1779722383967,30.51,77636.9,63.8,0.94605,0.00011,3.71015]
[1779722384607,30.51,77631.67,63.8,0.94549,0.00011,3.74016]
[1779722386621,30.52,77626.94,63.8,0.94497,0.00011,3.7685]
[1779722388635,30.52,77628.31,63.8,0.94509,0.00011,3.76161]
[1779722392664,30.52,77626.48,63.8,0.94487,0.00011,3.77347]
[1779722397700,30.52,77627.87,63.8,0.94503,0.00011,3.7651]
[1779722398707,30.52,77626.41,63.8,0.94488,0.00011,3.77333]
[1779722401729,30.52,77624.65,63.8,0.94468,0.00011,3.78358]
[1779722406764,30.52,77625.35,63.8,0.94477,0.00011,3.77907]
[1779722408439,30.52,77625.54,63.8,0.94479,0.00011,3.77775]
[1779722413813,30.52,77625.17,63.8,0.94478,0.00011,3.77838]
[1779722414514,30.52,77625.17,63.8,0.94478,0.00011,3.77838]
[1779722416835,30.51,77623.45,63.8,0.94461,0.00011,3.78768]
[1779722421870,30.51,77620.53,63.8,0.94431,0.00011,3.80338]
[1779722422877,30.51,77608.74,63.8,0.94302,0.00011,3.87229]
[1779722423884,30.51,77605.09,63.8,0.9426,0.00011,3.89453]
[1779722425979,30.51,77604.56,63.8,0.94254,0.00011,3.89795]
[1779722426221,30.51,77604.56,63.8,0.94254,0.00011,3.89795]
[1779722427054,30.51,77604.18,63.8,0.94249,0.00011,3.90047]
[1779722427224,30.51,77604.18,63.8,0.94249,0.00011,3.90047]
[1779722427276,30.51,77604.18,63.8,0.94249,0.00011,3.90047]
[1779722427296,30.52,77604.12,63.8,0.94248,0.00011,3.90109]
[1779722427357,30.52,77604.12,63.8,0.94248,0.00011,3.90109]
[1779722428157,30.52,77604.12,63.8,0.94248,0.00011,3.90109]
[1779722428193,30.52,77604.01,63.8,0.94246,0.00011,3.90201]
[1779722428828,30.52,77604.01,63.8,0.94246,0.00011,3.90201]
[1779722429187,30.52,77604.01,63.8,0.94246,0.00011,3.90201]
[1779722429287,30.52,77598.61,63.8,0.94185,0.00011,3.93422]
[1779722429617,30.52,77598.61,63.8,0.94185,0.00011,3.93422]
[1779722430177,30.52,77598.61,63.8,0.94185,0.00011,3.93422]
[1779722430226,30.52,77584.21,63.8,0.94021,0.00012,4.0204]
[1779722430939,30.52,77583.28,63.8,0.9401,0.00012,4.02606]
[1779722431946,30.52,77580.53,63.8,0.93987,0.00012,4.03583]
[1779722432953,30.52,77579.39,63.8,0.93974,0.00012,4.04276]
[1779722435066,30.52,77578.22,63.8,0.9396,0.00012,4.0499]
[1779722436195,30.52,77578.22,63.8,0.9396,0.00012,4.0499]
[1779722437988,30.52,77581.9,63.8,0.94002,0.00012,4.02783]
[1779722438995,30.52,77583.66,63.8,0.94023,0.00012,4.01731]
[1779722440010,30.52,77586.57,63.8,0.94056,0.00011,3.99994]
[1779722441009,30.52,77588.75,63.8,0.94081,0.00011,3.987]
[1779722443024,30.52,77586.94,63.8,0.94059,0.00011,3.99807]
[1779722446045,30.52,77585.86,63.8,0.94046,0.00011,4.00487]
[1779722448254,30.52,77585.06,63.8,0.94037,0.00011,4.00976]
[1779722448304,30.52,77582.82,63.8,0.94011,0.00012,4.0233]
[1779722453094,30.52,77580.07,63.8,0.93979,0.00012,4.04015]
[1779722455108,30.52,77576.99,63.8,0.93943,0.00012,4.05879]
[1779722457121,30.52,77575.58,63.8,0.93927,0.00012,4.06732]
[1779722458129,30.52,77574.27,63.8,0.93911,0.00012,4.07524]
[1779722459136,30.52,77565.75,63.8,0.9381,0.00012,4.12754]
[1779722459668,30.52,77565.75,63.8,0.9381,0.00012,4.12754]
[1779722462160,30.53,77568.29,63.8,0.93838,0.00012,4.11334]
[1779722464112,30.53,77567.72,63.8,0.9383,0.00012,4.11727]
[1779722465180,30.53,77566.04,63.8,0.93809,0.00012,4.12841]
[1779722465972,30.53,77566.04,63.8,0.93809,0.00012,4.12841]
[1779722467194,30.54,77563.04,63.8,0.93771,0.00012,4.14758]
[1779722469208,30.54,77566.26,63.8,0.93808,0.00012,4.12872]
[1779722470215,30.54,77567.5,63.8,0.93822,0.00012,4.12159]
[1779722471222,30.54,77566.03,63.8,0.93804,0.00012,4.13099]
[1779722472229,30.54,77563.9,63.8,0.93778,0.00012,4.14443]
[1779722473236,30.54,77559.94,63.8,0.9373,0.00012,4.16908]
[1779722478271,30.55,77558.28,63.8,0.93706,0.00012,4.18108]
[1779722482301,30.55,77563.85,63.8,0.9377,0.00012,4.14838]
[1779722487336,30.56,77562.59,63.8,0.93751,0.00012,4.15811]
[1779722491364,30.56,77561.4,63.8,0.93743,0.00012,4.16]
[1779722496399,30.57,77560.77,63.8,0.93732,0.00012,4.16581]
[1779722501433,30.58,77562.65,63.8,0.93751,0.00012,4.15618]
[1779722503448,30.58,77568.09,63.8,0.93814,0.00012,4.12378]
[1779722504455,30.58,77569.92,63.8,0.93834,0.00012,4.11309]
[1779722506469,30.58,77574.96,63.8,0.93892,0.00012,4.08343]
[1779722507903,30.58,77574.96,63.8,0.93892,0.00012,4.08343]
[1779722507999,30.58,77583.53,63.8,0.93991,0.00012,4.03177]
[1779722508487,30.58,77584.72,63.8,0.94005,0.00012,4.02463]
[1779722513522,30.58,77580.03,63.8,0.9395,0.00012,4.05309]
[1779722514529,30.58,77576.7,63.8,0.93912,0.00012,4.07319]
[1779722515536,30.58,77575.37,63.8,0.93896,0.00012,4.0812]
[1779722518557,30.58,77574.26,63.8,0.93883,0.00012,4.08777]
[1779722520571,30.58,77573.06,63.8,0.9387,0.00012,4.09492]
[1779722521577,30.58,77570.53,63.8,0.9384,0.00012,4.1102]
[1779722526613,30.58,77573.1,63.8,0.93871,0.00012,4.09411]
[1779722531648,30.57,77572.36,63.8,0.93869,0.00012,4.09547]
[1779722535676,30.56,77570.78,63.8,0.93856,0.00012,4.10205]
[1779722539704,30.55,77569.6,63.8,0.93848,0.00012,4.10619]
[1779722543732,30.54,77571.19,63.8,0.93872,0.00012,4.09351]
[1779722545746,30.54,77572.83,63.8,0.93894,0.00012,4.08209]
[1779722547760,30.53,77571.65,63.8,0.93883,0.00012,4.0878]
[1779722552795,30.52,77571.37,63.8,0.93896,0.00012,4.079]
[1779722555816,30.52,77573.37,63.8,0.93923,0.00012,4.06477]
[1779722560851,30.51,77574.05,63.8,0.93938,0.00012,4.05727]
[1779722565886,30.5,77574.29,63.8,0.93947,0.00012,4.0525]
[1779722571248,30.49,77573.76,63.8,0.93945,0.00012,4.05374]
[1779722571928,30.48,77560.21,63.8,0.93789,0.00012,4.13423]
[1779722572934,30.48,77558.53,63.8,0.9377,0.00012,4.14387]
[1779722573942,30.48,77558.26,63.8,0.93768,0.00012,4.14475]
[1779722575956,30.47,77556.96,63.8,0.93756,0.00012,4.15116]
[1779722580991,30.46,77557.86,63.8,0.93774,0.00012,4.14173]
[1779722582002,30.46,77562.62,63.8,0.93832,0.00012,4.11185]
[1779722583009,30.46,77564.92,63.8,0.93861,0.00012,4.09706]
[1779722588045,30.44,77564.1,63.8,0.93859,0.00012,4.09789]
[1779722589052,30.44,77561.76,63.8,0.93833,0.00012,4.11148]
[1779722590059,30.44,77558.03,63.8,0.9379,0.00012,4.13359]
[1779722593080,30.43,77556.35,63.8,0.93774,0.00012,4.14166]
[1779722594091,30.43,77546.68,63.8,0.93659,0.00012,4.20049]
[1779722595093,30.43,77546.68,63.8,0.93659,0.00012,4.20049]
[1779722595098,30.43,77536.45,63.8,0.93536,0.00012,4.2632]
[1779722596105,30.42,77535.83,63.8,0.93531,0.00012,4.26613]
[1779722599229,30.42,77535.68,63.8,0.93532,0.00012,4.2652]
[1779722599309,30.42,77533.59,63.8,0.93508,0.00012,4.27732]
[1779722600646,30.41,77533.78,63.8,0.93513,0.00012,4.27518]
[1779722607182,30.39,77532.38,63.8,0.93507,0.00012,4.27805]
[1779722612217,30.39,77529.91,63.8,0.93487,0.00012,4.28571]
[1779722614231,30.39,77531.61,63.8,0.93507,0.00012,4.27556]
[1779722617252,30.4,77534.81,63.8,0.93545,0.00012,4.25633]
[1779722618614,30.4,77535.93,63.8,0.93559,0.00012,4.24962]
[1779722621283,30.4,77544.17,63.8,0.93657,0.00012,4.19926]
[1779722623297,30.4,77545.37,63.8,0.93671,0.00012,4.19255]
[1779722626317,30.4,77547.4,63.8,0.93693,0.00012,4.18109]
[1779722627325,30.41,77549.31,63.8,0.93715,0.00012,4.16968]
[1779722632360,30.41,77548.27,63.8,0.93699,0.00012,4.17806]
[1779722635381,30.42,77549.78,63.8,0.93715,0.00012,4.16987]
[1779722638405,30.42,77552.77,63.8,0.93749,0.00012,4.15261]
[1779722643440,30.43,77553.36,63.8,0.93752,0.00012,4.15104]
[1779722648475,30.43,77552.68,63.8,0.9374,0.00012,4.15721]
[1779722650489,30.43,77551.09,63.8,0.93719,0.00012,4.16776]
[1779722655524,30.44,77553.96,63.8,0.9375,0.00012,4.15195]
[1779722656531,30.44,77551.14,63.8,0.93715,0.00012,4.16969]
[1779722658545,30.44,77547.25,63.8,0.93667,0.00012,4.19441]
[1779722661565,30.45,77546.05,63.8,0.93651,0.00012,4.20277]
[1779722664587,30.45,77551.39,63.8,0.93713,0.00012,4.17074]
[1779722666601,30.45,77553.32,63.8,0.93735,0.00012,4.15957]
[1779722672321,30.46,77553.42,63.8,0.93734,0.00012,4.16041]
[1779722677679,30.46,77553.77,63.8,0.93742,0.00012,4.15387]
[1779722682714,30.47,77552.76,63.8,0.93727,0.00012,4.16189]
[1779722689764,30.48,77552.85,63.8,0.93723,0.00012,4.16381]
[1779722694799,30.48,77553.14,63.8,0.93723,0.00012,4.16377]
[1779722702857,30.49,77554.99,63.8,0.9374,0.00012,4.15522]
[1779722708899,30.5,77555.1,63.8,0.93737,0.00012,4.15667]
[1779722709906,30.5,77562.01,63.8,0.93819,0.00012,4.11473]
[1779722710913,30.5,77567.25,63.8,0.9388,0.00012,4.08324]
[1779722714941,30.51,77568.68,63.8,0.93893,0.00012,4.07642]
[1779722715948,30.51,77573.02,63.8,0.93943,0.00012,4.05061]
[1779722717962,30.51,77574.14,63.8,0.93954,0.00012,4.04488]
[1779722720983,30.52,77576.14,63.8,0.93974,0.00012,4.03439]
[1779722721990,30.52,77578.58,63.8,0.94001,0.00012,4.02024]
[1779722724020,30.52,77587.73,63.8,0.94104,0.00011,3.96651]
[1779722725015,30.52,77593.22,63.8,0.94166,0.00011,3.93434]
[1779722726022,30.52,77593.93,63.8,0.94173,0.00011,3.93024]
[1779722731061,30.53,77593.81,63.8,0.94179,0.00011,3.92503]
[1779722734193,30.53,77594.17,63.8,0.94183,0.00011,3.92326]
[1779722734485,30.53,77594.17,63.8,0.94183,0.00011,3.92326]
[1779722735059,30.53,77594.35,63.8,0.94184,0.00011,3.92258]
[1779722735088,30.53,77598.15,63.8,0.94227,0.00011,3.90009]
[1779722737974,30.53,77597.21,63.8,0.94216,0.00011,3.90608]
[1779722740953,30.53,77597.52,63.8,0.94218,0.00011,3.90493]
[1779722744153,30.54,77598.94,63.8,0.94232,0.00011,3.89746]
[1779722745325,30.54,77598.94,63.8,0.94232,0.00011,3.89746]
[1779722745427,30.54,77601.93,63.8,0.94264,0.00011,3.88031]
[1779722747490,30.54,77602.7,63.8,0.94273,0.00011,3.87577]
[1779722749499,30.54,77603.11,63.8,0.94277,0.00011,3.87391]
[1779722752208,30.54,77601.9,63.8,0.9426,0.00011,3.88242]
[1779722753241,30.54,77601.9,63.8,0.9426,0.00011,3.88242]
[1779722753326,30.54,77598.46,63.8,0.94221,0.00011,3.90298]
[1779722754222,30.54,77596.6,63.8,0.942,0.00011,3.91421]
[1779722755229,30.55,77591.16,63.8,0.94138,0.00011,3.9467]
[1779722757242,30.55,77589.42,63.8,0.94118,0.00011,3.95738]
[1779722761270,30.55,77590.55,63.8,0.9413,0.00011,3.95128]
[1779722762295,30.55,77596.24,63.8,0.94194,0.00011,3.91767]
[1779722762904,30.55,77596.24,63.8,0.94194,0.00011,3.91767]
[1779722763605,30.55,77596.24,63.8,0.94194,0.00011,3.91767]
[1779722763286,30.55,77606.86,63.8,0.94312,0.00011,3.85531]
[1779722764293,30.55,77598.75,63.8,0.94221,0.00011,3.90337]
[1779722766393,30.55,77599.61,63.8,0.9423,0.00011,3.89853]
[1779722767314,30.55,77605.53,63.8,0.94295,0.00011,3.86418]
[1779722772349,30.56,77603.6,63.8,0.94271,0.00011,3.87701]
[1779722774168,30.56,77604.29,63.8,0.94278,0.00011,3.87323]
[1779722774381,30.56,77598.52,63.8,0.94213,0.00011,3.90724]
[1779722775388,30.56,77595.58,63.8,0.94179,0.00011,3.92515]
[1779722778409,30.56,77593.52,63.8,0.94155,0.00011,3.93798]
[1779722783444,30.57,77593.44,63.8,0.94152,0.00011,3.93937]
[1779722788479,30.57,77593.06,63.8,0.94146,0.00011,3.94255]
[1779722791500,30.57,77597.94,63.8,0.94209,0.00011,3.90739]
[1779722792348,30.57,77597.94,63.8,0.94209,0.00011,3.90739]
[1779722792507,30.57,77599.64,63.8,0.94228,0.00011,3.8976]
[1779722793514,30.57,77603.56,63.8,0.94271,0.00011,3.87476]
[1779722794521,30.57,77604.78,63.8,0.94284,0.00011,3.86788]
[1779722799556,30.58,77605.93,63.8,0.94294,0.00011,3.86262]
[1779722804591,30.58,77610.36,63.8,0.94341,0.00011,3.83819]
[1779722806608,30.58,77612.02,63.8,0.94358,0.00011,3.82918]
[1779722811642,30.58,77607.27,63.8,0.94307,0.00011,3.85602]
[1779722812650,30.58,77608.29,63.8,0.94319,0.00011,3.84962]
[1779722817685,30.57,77610.03,63.8,0.94342,0.00011,3.83732]
[1779722823728,30.57,77609.79,63.8,0.94344,0.00011,3.83632]
[1779722828762,30.56,77610.08,63.8,0.94351,0.00011,3.83267]
[1779722830580,30.56,77609.92,63.8,0.9435,0.00011,3.83322]
[1779722835629,30.55,77610.1,63.8,0.94355,0.00011,3.83059]
[1779722838020,30.55,77608.74,63.8,0.94343,0.00011,3.83696]
[1779722838832,30.55,77606.92,63.8,0.94323,0.00011,3.84721]
[1779722841853,30.55,77608.29,63.8,0.94337,0.00011,3.84013]
[1779722847895,30.56,77608.17,63.8,0.94332,0.00011,3.84275]
[1779722850916,30.56,77607.05,63.8,0.94318,0.00011,3.85025]
[1779722852930,30.56,77600.73,63.8,0.94255,0.00011,3.88124]
[1779722853937,30.56,77594.38,63.8,0.94183,0.00011,3.91899]
[1779722855139,30.56,77594.38,63.8,0.94183,0.00011,3.91899]
[1779722860324,30.56,77595.22,63.8,0.94191,0.00011,3.91501]
[1779722860364,30.57,77599.45,63.8,0.94238,0.00011,3.89048]
[1779722860986,30.57,77603.48,63.8,0.94283,0.00011,3.86676]
[1779722861993,30.57,77606.39,63.8,0.94315,0.00011,3.84997]
[1779722863000,30.57,77607.8,63.8,0.9433,0.00011,3.84202]
[1779722868035,30.57,77606.81,63.8,0.94319,0.00011,3.84736]
[1779722870713,30.57,77607.17,63.8,0.94323,0.00011,3.84556]
[1779722870815,30.57,77604.7,63.8,0.94296,0.00011,3.85995]
[1779722871056,30.57,77602.41,63.8,0.9427,0.00011,3.8734]
[1779722876091,30.57,77602.23,63.8,0.94268,0.00011,3.87431]
[1779722879196,30.56,77602.19,63.8,0.9427,0.00011,3.87362]
[1779722885301,30.55,77601.6,63.8,0.94268,0.00011,3.87434]
[1779722891266,30.55,77601.53,63.8,0.94273,0.00011,3.872]
[1779722896230,30.54,77600.06,63.8,0.94261,0.00011,3.87794]
[1779722897285,30.54,77600.06,63.8,0.94261,0.00011,3.87794]
[1779722899252,30.53,77597.87,63.8,0.94239,0.00011,3.88949]
[1779722904287,30.53,77597.95,63.8,0.94245,0.00011,3.88667]
[1779722906445,30.52,77598.39,63.8,0.94251,0.00011,3.88361]
[1779722907308,30.52,77588.98,63.8,0.94146,0.00011,3.93842]
[1779722909322,30.52,77589.54,63.8,0.94154,0.00011,3.93408]
[1779722911336,30.52,77587.85,63.8,0.94143,0.00011,3.93818]
[1779722912343,30.53,77589.13,63.8,0.94155,0.00011,3.9319]
[1779722917378,30.54,77589.12,63.8,0.94148,0.00011,3.93535]
[1779722919599,30.54,77589.12,63.8,0.94148,0.00011,3.93535]
[1779722920407,30.54,77584.13,63.8,0.94088,0.00011,3.96711]
[1779722921587,30.54,77584.13,63.8,0.94088,0.00011,3.96711]
[1779722921676,30.54,77582.82,63.8,0.94071,0.00011,3.97557]
[1779722922415,30.55,77581.37,63.8,0.94054,0.00011,3.98486]
[1779722924429,30.55,77578.44,63.8,0.94017,0.00012,4.00363]
[1779722929463,30.56,77562.19,63.8,0.93822,0.00012,4.10466]
[1779722930471,30.56,77558.01,63.8,0.93772,0.00012,4.13056]
[1779722931500,30.56,77558.01,63.8,0.93772,0.00012,4.13056]
[1779722933981,30.56,77556.43,63.8,0.93751,0.00012,4.14125]
[1779722939534,30.57,77554.97,63.8,0.9373,0.00012,4.15208]
[1779722944569,30.57,77554.6,63.8,0.93722,0.00012,4.15584]
[1779722946582,30.58,77559.37,63.8,0.93778,0.00012,4.12725]
[1779722947590,30.58,77564.75,63.8,0.93841,0.00012,4.09482]
[1779722953632,30.59,77564.71,63.8,0.93836,0.00012,4.09758]
[1779722954639,30.59,77565.84,63.8,0.93849,0.00012,4.09114]
[1779722958667,30.59,77561.76,63.8,0.93797,0.00012,4.11767]
[1779722964711,30.6,77562.81,63.8,0.93805,0.00012,4.11353]
[1779722968739,30.6,77560.33,63.8,0.93773,0.00012,4.13015]
[1779722969746,30.6,77558.33,63.8,0.93748,0.00012,4.14272]
[1779722970245,30.6,77558.33,63.8,0.93748,0.00012,4.14272]
[1779722970753,30.61,77556.23,63.8,0.93722,0.00012,4.15589]
[1779722971760,30.61,77554.13,63.8,0.93706,0.00012,4.16209]
[1779722974781,30.61,77552.01,63.8,0.93679,0.00012,4.17599]
[1779722975788,30.61,77553.26,63.8,0.93693,0.00012,4.16859]
[1779722976795,30.61,77548.66,63.8,0.93637,0.00012,4.19716]
[1779722981830,30.62,77547.26,63.8,0.93618,0.00012,4.20703]
[1779722984850,30.62,77545.14,63.8,0.93591,0.00012,4.22082]
[1779722988879,30.62,77542.75,63.8,0.9356,0.00012,4.23646]
[1779722989886,30.62,77541.48,63.8,0.93544,0.00012,4.24452]
[1779722994921,30.62,77540.86,63.8,0.93535,0.00012,4.24927]
[1779722995928,30.62,77538.4,63.8,0.93504,0.00012,4.26471]
[1779722999332,30.63,77538.0,63.8,0.93498,0.00012,4.26765]
[1779722999699,30.63,77538.0,63.8,0.93498,0.00012,4.26765]
[1779723000963,30.63,77536.35,63.8,0.93477,0.00012,4.27821]
[1779723003525,30.63,77535.65,63.8,0.93468,0.00012,4.28283]
[1779723003985,30.63,77530.87,63.8,0.93409,0.00012,4.31278]
[1779723005050,30.63,77530.87,63.8,0.93409,0.00012,4.31278]
[1779723005431,30.63,77530.87,63.8,0.93409,0.00012,4.31278]
[1779723005520,30.63,77529.17,63.8,0.93387,0.00012,4.32357]
[1779723006448,30.63,77529.17,63.8,0.93387,0.00012,4.32357]
[1779723006790,30.63,77529.17,63.8,0.93387,0.00012,4.32357]
[1779723006892,30.63,77535.9,63.8,0.93471,0.00012,4.2817]
[1779723007014,30.63,77538.59,63.8,0.93504,0.00012,4.26497]
[1779723008663,30.63,77538.59,63.8,0.93504,0.00012,4.26497]
[1779723014064,30.63,77538.2,63.8,0.93497,0.00012,4.26853]
[1779723019099,30.64,77538.26,63.8,0.93496,0.00012,4.26897]
[1779723024134,30.64,77536.68,63.8,0.93475,0.00012,4.27961]
[1779723029169,30.64,77537.17,63.8,0.93479,0.00012,4.27733]
[1779723032104,30.64,77537.16,63.8,0.93488,0.00012,4.27064]
[1779723033009,30.64,77537.16,63.8,0.93488,0.00012,4.27064]
[1779723033034,30.65,77539.38,63.8,0.93512,0.00012,4.25882]
[1779723033196,30.65,77542.73,63.8,0.93553,0.00012,4.23806]
[1779723038232,30.65,77541.74,63.8,0.93539,0.00012,4.24523]
[1779723043268,30.65,77535.93,63.8,0.93465,0.00012,4.28228]
[1779723044916,30.65,77535.93,63.8,0.93465,0.00012,4.28228]
[1779723048303,30.66,77531.22,63.8,0.93405,0.00012,4.31235]
[1779723049310,30.66,77528.58,63.8,0.93372,0.00012,4.32895]
[1779723050337,30.66,77528.58,63.8,0.93372,0.00012,4.32895]
[1779723050408,30.66,77528.58,63.8,0.93372,0.00012,4.32895]
[1779723050491,30.66,77522.81,63.8,0.933,0.00013,4.36523]
[1779723052722,30.66,77522.74,63.8,0.93299,0.00013,4.36568]
[1779723055352,30.66,77521.23,63.8,0.93279,0.00013,4.37538]
[1779723060386,30.66,77521.15,63.8,0.93278,0.00013,4.37587]
[1779723061394,30.66,77519.26,63.8,0.93255,0.00013,4.38779]
[1779723062401,30.66,77516.73,63.8,0.93222,0.00013,4.40376]
[1779723067436,30.65,77516.0,63.8,0.93216,0.00013,4.40718]
[1779723069450,30.65,77517.87,63.8,0.93241,0.00013,4.39436]
[1779723070392,30.65,77517.87,63.8,0.93241,0.00013,4.39436]
[1779723070576,30.65,77516.23,63.8,0.93221,0.00013,4.40466]
[1779723071472,30.65,77510.41,63.8,0.93146,0.00013,4.44149]
[1779723072479,30.65,77509.21,63.8,0.93131,0.00013,4.44906]
[1779723076508,30.64,77513.24,63.8,0.93189,0.00013,4.42048]
[1779723077514,30.64,77518.33,63.8,0.93254,0.00013,4.38816]
[1779723078521,30.64,77515.46,63.8,0.93217,0.00013,4.4062]
[1779723079528,30.64,77512.7,63.8,0.93182,0.00013,4.42364]
[1779723080535,30.64,77509.28,63.8,0.93139,0.00013,4.44527]
[1779723081542,30.64,77506.72,63.8,0.93106,0.00013,4.46145]
[1779723085570,30.63,77509.91,63.8,0.93154,0.00013,4.43764]
[1779723086577,30.62,77514.47,63.8,0.93215,0.00013,4.40751]
[1779723088009,30.62,77514.47,63.8,0.93215,0.00013,4.40751]
[1779723088107,30.62,77515.72,63.8,0.93232,0.00013,4.39886]
[1779723088591,30.62,77520.44,63.8,0.93292,0.00013,4.36901]
[1779723091413,30.62,77520.29,63.8,0.9329,0.00013,4.36994]
[1779723091654,30.62,77520.29,63.8,0.9329,0.00013,4.36994]
[1779723091701,30.62,77536.17,63.8,0.93498,0.00012,4.26346]
[1779723092145,30.62,77536.17,63.8,0.93498,0.00012,4.26346]
[1779723093032,30.62,77536.17,63.8,0.93498,0.00012,4.26346]
[1779723093090,30.62,77539.24,63.8,0.93535,0.00012,4.24455]
[1779723093627,30.62,77533.4,63.8,0.93463,0.00012,4.28103]
[1779723097655,30.62,77534.64,63.8,0.93477,0.00012,4.27382]
[1779723102690,30.63,77536.11,63.8,0.93494,0.00012,4.26541]
[1779723104083,30.63,77536.11,63.8,0.93494,0.00012,4.26541]
[1779723108732,30.63,77533.43,63.8,0.93459,0.00012,4.28305]
[1779723110088,30.63,77533.43,63.8,0.93459,0.00012,4.28305]
[1779723114774,30.63,77531.96,63.8,0.93439,0.00012,4.29304]
[1779723116788,30.63,77533.19,63.8,0.93454,0.00012,4.28563]
[1779723121823,30.63,77533.61,63.8,0.93458,0.00012,4.28372]
[1779723127315,30.64,77533.81,63.8,0.93459,0.00012,4.28303]
[1779723132900,30.64,77533.9,63.8,0.93458,0.00012,4.28351]
[1779723137936,30.64,77532.86,63.8,0.93444,0.00012,4.29072]
[1779723139511,30.64,77532.22,63.8,0.93436,0.00012,4.29486]
[1779723142972,30.64,77530.07,63.8,0.93408,0.00012,4.3088]
[1779723143979,30.64,77520.14,63.8,0.93283,0.00013,4.3712]
[1779723144986,30.64,77520.74,63.8,0.93291,0.00013,4.36744]
[1779723150022,30.65,77521.46,63.8,0.933,0.00013,4.36302]
[1779723153043,30.65,77524.07,63.8,0.93342,0.00013,4.3396]
[1779723156664,30.65,77524.65,63.8,0.93349,0.00013,4.33614]
[1779723162107,30.65,77528.16,63.8,0.93392,0.00012,4.3145]
[1779723168148,30.65,77527.95,63.8,0.93389,0.00012,4.31627]
[1779723169155,30.65,77529.82,63.8,0.93412,0.00012,4.30466]
[1779723174195,30.65,77530.62,63.8,0.93421,0.00012,4.30016]
[1779723179230,30.65,77533.03,63.8,0.9345,0.00012,4.2857]
[1779723182251,30.65,77536.8,63.8,0.93495,0.00012,4.26267]
[1779723183956,30.65,77536.8,63.8,0.93495,0.00012,4.26267]
[1779723186279,30.66,77538.22,63.8,0.93511,0.00012,4.25457]
[1779723187286,30.66,77541.93,63.8,0.93556,0.00012,4.23178]
[1779723188293,30.66,77544.82,63.8,0.93591,0.00012,4.21416]
[1779723193328,30.66,77545.21,63.8,0.93594,0.00012,4.21302]
[1779723196348,30.66,77547.49,63.8,0.9362,0.00012,4.19974]
[1779723197356,30.66,77548.82,63.8,0.93635,0.00012,4.19183]
[1779723202391,30.67,77550.25,63.8,0.9365,0.00012,4.18445]
[1779723204405,30.67,77551.62,63.8,0.93665,0.00012,4.17663]
[1779723205412,30.67,77558.61,63.8,0.93749,0.00012,4.13418]
[1779723207426,30.67,77559.68,63.8,0.9376,0.00012,4.12839]
[1779723208441,30.68,77562.64,63.8,0.93794,0.00012,4.11076]
[1779723213471,30.68,77564.49,63.8,0.93822,0.00012,4.09451]
[1779723216492,30.68,77559.82,63.8,0.93764,0.00012,4.124]
[1779723221527,30.69,77561.07,63.8,0.93776,0.00012,4.118]
[1779723222534,30.69,77563.54,63.8,0.93805,0.00012,4.10331]
[1779723223541,30.69,77565.49,63.8,0.93827,0.00012,4.09181]
[1779723224547,30.69,77566.74,63.8,0.93841,0.00012,4.08459]
[1779723229583,30.7,77565.42,63.8,0.93822,0.00012,4.09447]
[1779723231597,30.7,77566.59,63.8,0.93834,0.00012,4.08812]
[1779723234618,30.71,77569.57,63.8,0.93867,0.00012,4.0712]
[1779723235625,30.71,77571.97,63.8,0.93895,0.00012,4.05709]
[1779723240661,30.71,77571.86,63.8,0.9389,0.00012,4.05979]
[1779723241668,30.71,77568.37,63.8,0.93848,0.00012,4.08127]
[1779723242675,30.72,77569.67,63.8,0.93862,0.00012,4.07382]
[1779723246703,30.72,77570.83,63.8,0.93872,0.00012,4.06868]
[1779723248717,30.72,77572.01,63.8,0.93885,0.00012,4.06234]
[1779723252220,30.73,77571.88,63.8,0.93882,0.00012,4.06351]
[1779723251746,30.73,77576.46,63.8,0.93934,0.00012,4.03673]
[1779723252779,30.73,77576.46,63.8,0.93934,0.00012,4.03673]
[1779723252980,30.73,77576.46,63.8,0.93934,0.00012,4.03673]
[1779723253073,30.73,77578.7,63.8,0.9396,0.00012,4.02372]
[1779723253978,30.73,77578.7,63.8,0.9396,0.00012,4.02372]
[1779723254077,30.73,77587.38,63.8,0.94059,0.00011,3.97234]
[1779723254556,30.73,77587.38,63.8,0.94059,0.00011,3.97234]
[1779723254765,30.73,77593.52,63.8,0.94128,0.00011,3.93645]
[1779723259801,30.74,77593.68,63.8,0.94124,0.00011,3.93855]
[1779723260967,30.74,77597.35,63.8,0.94164,0.00011,3.9175]
[1779723261815,30.75,77599.08,63.8,0.94182,0.00011,3.90795]
[1779723268864,30.76,77599.5,63.8,0.94178,0.00011,3.91011]
[1779723269871,30.76,77601.77,63.8,0.94203,0.00011,3.8974]
[1779723273899,30.77,77604.59,63.8,0.94238,0.00011,3.87675]
[1779723278934,30.78,77606.45,63.8,0.94253,0.00011,3.86892]
[1779723283969,30.79,77606.14,63.8,0.94248,0.00011,3.87189]
[1779723287997,30.79,77607.42,63.8,0.94258,0.00011,3.86629]
[1779723291018,30.8,77613.69,63.8,0.94324,0.00011,3.8319]
[1779723293032,30.8,77609.95,63.8,0.94279,0.00011,3.85521]
[1779723294040,30.81,77606.39,63.8,0.94238,0.00011,3.87674]
[1779723296054,30.81,77604.86,63.8,0.94219,0.00011,3.88707]
[1779723298014,30.81,77605.63,63.8,0.94226,0.00011,3.88324]
[1779723298069,30.81,77599.29,63.8,0.94154,0.00011,3.92114]
[1779723299076,30.82,77596.9,63.8,0.94125,0.00011,3.93585]
[1779723300083,30.82,77592.9,63.8,0.94079,0.00011,3.9601]
[1779723305120,30.83,77591.21,63.8,0.94054,0.00011,3.97292]
[1779723307137,30.83,77588.59,63.8,0.94022,0.00011,3.98957]
[1779723308144,30.83,77585.78,63.8,0.93989,0.00012,4.00682]
[1779723312241,30.84,77586.14,63.8,0.93991,0.00012,4.00566]
[1779723313179,30.84,77587.41,63.8,0.94003,0.00011,3.99958]
[1779723313510,30.84,77587.41,63.8,0.94003,0.00011,3.99958]
[1779723317207,30.85,77590.73,63.8,0.94037,0.00011,3.98185]
[1779723319604,30.85,77591.05,63.8,0.94039,0.00011,3.981]
[1779723325264,30.86,77591.95,63.8,0.94043,0.00011,3.97885]
[1779723330298,30.87,77592.41,63.8,0.94043,0.00011,3.97877]
[1779723335334,30.88,77592.16,63.8,0.94044,0.00011,3.97604]
[1779723336341,30.88,77590.67,63.8,0.94026,0.00011,3.98541]
[1779723339363,30.88,77591.97,63.8,0.94038,0.00011,3.97927]
[1779723341378,30.89,77596.6,63.8,0.94089,0.00011,3.95293]
[1779723347420,30.9,77596.34,63.8,0.9408,0.00011,3.95783]
[1779723352455,30.91,77596.16,63.8,0.94072,0.00011,3.96167]
[1779723357490,30.92,77588.88,63.8,0.93984,0.00012,4.00756]
[1779723358497,30.92,77587.81,63.8,0.93971,0.00012,4.0144]
[1779723360129,30.92,77587.81,63.8,0.93971,0.00012,4.0144]
[1779723360201,30.92,77586.57,63.8,0.93955,0.00012,4.0227]
[1779723360511,30.92,77583.42,63.8,0.93918,0.00012,4.0415]
[1779723361518,30.92,77582.14,63.8,0.93902,0.00012,4.04957]
[1779723366553,30.93,77581.44,63.8,0.9389,0.00012,4.05574]
[1779723371588,30.94,77574.06,63.8,0.938,0.00012,4.102]
[1779723373025,30.94,77573.15,63.8,0.93788,0.00012,4.10811]
[1779723378637,30.94,77572.89,63.8,0.93782,0.00012,4.11121]
[1779723384680,30.95,77572.92,63.8,0.93779,0.00012,4.11288]
[1779723390722,30.95,77572.6,63.8,0.93772,0.00012,4.11665]
[1779723395756,30.96,77572.51,63.8,0.93777,0.00012,4.11174]
[1779723397635,30.96,77572.51,63.8,0.93777,0.00012,4.11174]
[1779723400792,30.96,77573.83,63.8,0.9379,0.00012,4.10531]
[1779723401799,30.96,77575.4,63.8,0.93808,0.00012,4.09617]
[1779723403723,30.97,77575.28,63.8,0.93806,0.00012,4.0972]
[1779723404820,30.97,77573.19,63.8,0.9378,0.00012,4.11045]
[1779723406834,30.97,77574.38,63.8,0.93793,0.00012,4.10392]
[1779723412876,30.98,77574.43,63.8,0.93789,0.00012,4.10553]
[1779723416227,30.98,77574.46,63.8,0.93788,0.00012,4.1063]
[1779723422948,30.99,77573.63,63.8,0.93773,0.00012,4.11381]
[1779723428990,30.99,77574.64,63.8,0.93782,0.00012,4.10958]
[1779723432911,31.0,77574.62,63.8,0.9378,0.00012,4.11032]
[1779723438052,31.0,77573.6,63.8,0.93764,0.00012,4.1186]
[1779723438997,31.0,77573.6,63.8,0.93764,0.00012,4.1186]
[1779723444165,31.01,77574.33,63.8,0.9377,0.00012,4.11569]
[1779723446108,31.01,77573.11,63.8,0.93754,0.00012,4.12394]
[1779723451144,31.01,77573.92,63.8,0.9377,0.00012,4.11352]
[1779723456179,31.02,77574.0,63.8,0.93768,0.00012,4.11454]
[1779723460207,31.02,77572.67,63.8,0.9375,0.00012,4.12375]
[1779723461214,31.02,77573.99,63.8,0.93765,0.00012,4.11608]
[1779723465242,31.03,77572.84,63.8,0.93749,0.00012,4.12419]
[1779723466620,31.03,77573.66,63.8,0.93758,0.00012,4.11953]
[1779723467735,31.03,77573.31,63.8,0.93753,0.00012,4.12193]
[1779723468263,31.03,77567.75,63.8,0.93687,0.00012,4.1558]
[1779723469270,31.03,77565.1,63.8,0.93655,0.00012,4.17209]
[1779723474305,31.03,77565.35,63.8,0.93656,0.00012,4.17157]
[1779723480347,31.04,77566.26,63.8,0.93664,0.00012,4.16727]
[1779723486389,31.04,77567.53,63.8,0.93677,0.00012,4.16082]
[1779723487395,31.04,77571.69,63.8,0.93726,0.00012,4.13589]
[1779723489970,31.04,77572.52,63.8,0.93735,0.00012,4.13139]
[1779723490418,31.05,77573.82,63.8,0.9375,0.00012,4.12382]
[1779723492431,31.05,77575.97,63.8,0.93774,0.00012,4.11143]
[1779723495453,31.05,77580.0,63.8,0.9382,0.00012,4.08812]
[1779723496460,31.05,77582.14,63.8,0.93844,0.00012,4.07564]
[1779723497467,31.05,77585.9,63.8,0.93887,0.00012,4.05354]
[1779723499481,31.06,77587.57,63.8,0.93905,0.00012,4.04434]
[1779723501496,31.06,77588.91,63.8,0.93919,0.00012,4.03717]
[1779723503121,31.06,77588.74,63.8,0.93916,0.00012,4.03859]
[1779723509214,31.07,77587.78,63.8,0.93901,0.00012,4.0467]
[1779723514589,31.07,77587.29,63.8,0.939,0.00012,4.04498]
[1779723519624,31.08,77587.76,63.8,0.93902,0.00012,4.04408]
[1779723527681,31.09,77587.18,63.8,0.93889,0.00012,4.05053]
[1779723532716,31.1,77587.14,63.8,0.93885,0.00012,4.05259]
[1779723536744,31.1,77588.74,63.8,0.93901,0.00012,4.04451]
[1779723541781,31.11,77589.37,63.8,0.93905,0.00012,4.04264]
[1779723546816,31.11,77589.45,63.8,0.93902,0.00012,4.04401]
[1779723552858,31.12,77589.39,63.8,0.93898,0.00012,4.04607]
[1779723555106,31.12,77589.4,63.8,0.93897,0.00012,4.04637]
[1779723556886,31.12,77590.65,63.8,0.9391,0.00012,4.04002]
[1779723561922,31.13,77591.05,63.8,0.93911,0.00012,4.0395]
[1779723565950,31.13,77592.56,63.8,0.93925,0.00012,4.03205]
[1779723566957,31.14,77594.53,63.8,0.93947,0.00011,4.02076]
[1779723570997,31.14,77595.11,63.8,0.93952,0.00011,4.01854]
[1779723571991,31.14,77593.09,63.8,0.93936,0.00012,4.02439]
[1779723573000,31.14,77594.93,63.8,0.93957,0.00011,4.01391]
[1779723575014,31.15,77596.53,63.8,0.93973,0.00011,4.00527]
[1779723577160,31.15,77596.95,63.8,0.93977,0.00011,4.00321]
[1779723579042,31.15,77595.43,63.8,0.93957,0.00011,4.01349]
[1779723580049,31.15,77596.65,63.8,0.93971,0.00011,4.00672]
[1779723585084,31.16,77596.51,63.8,0.93964,0.00011,4.0101]
[1779723590119,31.17,77596.69,63.8,0.93962,0.00011,4.01116]
[1779723592133,31.17,77594.55,63.8,0.93936,0.00012,4.02466]
[1779723595370,31.17,77594.78,63.8,0.93937,0.00011,4.0241]
[1779723601196,31.18,77594.63,63.8,0.9393,0.00012,4.02776]
[1779723612272,31.2,77594.56,63.8,0.93921,0.00012,4.03245]
[1779723615294,31.2,77597.07,63.8,0.93947,0.00011,4.01875]
[1779723617308,31.2,77598.43,63.8,0.93961,0.00011,4.01154]
[1779723618260,31.2,77598.43,63.8,0.93961,0.00011,4.01154]
[1779723622342,31.21,77600.38,63.8,0.9398,0.00011,4.00216]
[1779723623350,31.21,77603.44,63.8,0.94014,0.00011,3.98458]
[1779723624357,31.21,77606.5,63.8,0.94048,0.00011,3.96708]
[1779723627378,31.22,77608.54,63.8,0.94068,0.00011,3.95658]
[1779723630399,31.22,77606.89,63.8,0.94046,0.00011,3.96775]
[1779723631406,31.22,77608.21,63.8,0.9407,0.00011,3.9536]
[1779723633420,31.23,77602.86,63.8,0.94007,0.00011,3.98597]
[1779723637448,31.23,77601.77,63.8,0.93991,0.00011,3.99417]
[1779723642484,31.24,77602.89,63.8,0.94,0.00011,3.98975]
[1779723648525,31.25,77602.32,63.8,0.93988,0.00011,3.99578]
[1779723649532,31.25,77603.65,63.8,0.94003,0.00011,3.9884]
[1779723654568,31.26,77603.53,63.8,0.93997,0.00011,3.99134]
[1779723656582,31.26,77605.61,63.8,0.94019,0.00011,3.98003]
[1779723661617,31.27,77605.69,63.8,0.94015,0.00011,3.98189]
[1779723668666,31.28,77606.68,63.8,0.9402,0.00011,3.97936]
[1779723670681,31.28,77607.95,63.8,0.94033,0.00011,3.97286]
[1779723671687,31.28,77611.75,63.8,0.94075,0.00011,3.95113]
[1779723672694,31.29,77610.54,63.8,0.9406,0.00011,3.9587]
[1779723673361,31.29,77610.54,63.8,0.9406,0.00011,3.9587]
[1779723673703,31.29,77596.49,63.8,0.93899,0.00012,4.04178]
[1779723674711,31.3,77595.33,63.8,0.93879,0.00012,4.05233]
[1779723676723,31.32,77594.23,63.8,0.93852,0.00012,4.06577]
[1779723682765,31.34,77593.94,63.8,0.9384,0.00012,4.07233]
[1779723683772,31.34,77592.3,63.8,0.9382,0.00012,4.08237]
[1779723688747,31.34,77592.17,63.8,0.93817,0.00012,4.08404]
[1779723689462,31.34,77592.17,63.8,0.93817,0.00012,4.08404]
[1779723689484,31.34,77582.14,63.8,0.937,0.00012,4.1437]
[1779723690180,31.34,77569.51,63.8,0.93549,0.00012,4.21972]
[1779723690821,31.34,77570.13,63.8,0.93557,0.00012,4.21605]
[1779723695856,31.34,77569.76,63.8,0.93561,0.00012,4.21166]
[1779723696863,31.34,77567.31,63.8,0.93531,0.00012,4.22657]
[1779723703911,31.34,77564.44,63.8,0.93496,0.00012,4.24439]
[1779723708947,31.34,77564.28,63.8,0.93494,0.00012,4.24558]
[1779723711968,31.34,77567.08,63.8,0.93527,0.00012,4.22871]
[1779723718010,31.35,77567.72,63.8,0.93534,0.00012,4.22516]
[1779723719017,31.35,77565.2,63.8,0.93504,0.00012,4.24048]
[1779723726074,31.35,77565.28,63.8,0.93504,0.00012,4.24012]
[1779723731109,31.35,77565.59,63.8,0.93508,0.00012,4.23831]
[1779723736144,31.35,77564.2,63.8,0.93491,0.00012,4.2468]
[1779723738158,31.35,77565.61,63.8,0.93508,0.00012,4.23824]
[1779723743194,31.35,77564.72,63.8,0.93497,0.00012,4.24366]
[1779723747222,31.35,77563.42,63.8,0.93482,0.00012,4.25154]
[1779723748702,31.35,77563.42,63.8,0.93482,0.00012,4.25154]
[1779723750243,31.35,77560.6,63.8,0.93448,0.00012,4.26865]
[1779723751250,31.35,77558.81,63.8,0.93436,0.00012,4.27241]
[1779723752444,31.35,77558.81,63.8,0.93436,0.00012,4.27241]
[1779723752546,31.35,77564.57,63.8,0.93506,0.00012,4.23727]
[1779723753264,31.35,77570.6,63.8,0.93578,0.00012,4.20078]
[1779723758300,31.35,77570.68,63.8,0.93579,0.00012,4.20059]
[1779723765349,31.35,77571.19,63.8,0.93584,0.00012,4.19787]
[1779723770384,31.35,77571.19,63.8,0.93584,0.00012,4.19811]
[1779723777432,31.35,77571.2,63.8,0.93583,0.00012,4.19838]
[1779723781461,31.35,77568.7,63.8,0.93553,0.00012,4.21365]
[1779723786495,31.35,77568.06,63.8,0.93545,0.00012,4.2176]
[1779723787503,31.35,77565.38,63.8,0.93513,0.00012,4.23384]
[1779723794552,31.35,77565.95,63.8,0.9352,0.00012,4.23031]
[1779723799587,31.35,77566.42,63.8,0.93525,0.00012,4.2274]
[1779723804622,31.35,77567.79,63.8,0.93542,0.00012,4.21906]
[1779723811671,31.35,77568.04,63.8,0.93554,0.00012,4.21076]
[1779723812678,31.35,77571.29,63.8,0.93593,0.00012,4.19119]
[1779723813802,31.35,77571.29,63.8,0.93593,0.00012,4.19119]
[1779723813685,31.35,77577.27,63.8,0.93664,0.00012,4.15531]
[1779723814692,31.35,77580.86,63.8,0.93706,0.00012,4.13395]
[1779723815817,31.35,77580.86,63.8,0.93706,0.00012,4.13395]
[1779723815699,31.35,77583.09,63.8,0.93732,0.00012,4.12081]
[1779723821741,31.36,77583.45,63.8,0.93734,0.00012,4.11995]
[1779723826776,31.36,77583.29,63.8,0.9373,0.00012,4.12207]
[1779723836341,31.36,77583.35,63.8,0.93729,0.00012,4.12244]
[1779723841886,31.37,77583.93,63.8,0.9373,0.00012,4.12193]
[1779723842892,31.37,77586.67,63.8,0.93762,0.00012,4.10586]
[1779723843242,31.37,77586.67,63.8,0.93762,0.00012,4.10586]
[1779723843899,31.38,77588.02,63.8,0.93777,0.00012,4.09812]
[1779723845172,31.38,77587.56,63.8,0.93771,0.00012,4.10116]
[1779723848934,31.38,77588.68,63.8,0.93782,0.00012,4.0957]
[1779723850962,31.38,77588.68,63.8,0.93782,0.00012,4.0957]
[1779723853609,31.38,77589.2,63.8,0.93786,0.00012,4.09356]
[1779723853709,31.39,77587.2,63.8,0.93761,0.00012,4.10608]
[1779723854977,31.39,77585.94,63.8,0.93746,0.00012,4.11388]
[1779723860013,31.39,77586.43,63.8,0.93749,0.00012,4.11243]
[1779723865048,31.4,77586.32,63.8,0.93745,0.00012,4.11456]
[1779723869345,31.4,77586.28,63.8,0.93743,0.00012,4.11534]
[1779723870083,31.4,77588.12,63.8,0.93763,0.00012,4.10519]
[1779723873104,31.4,77590.94,63.8,0.93804,0.00012,4.08231]
[1779723874111,31.4,77592.85,63.8,0.93825,0.00012,4.07131]
[1779723875478,31.4,77592.85,63.8,0.93825,0.00012,4.07131]
[1779723881160,31.41,77593.3,63.8,0.93826,0.00012,4.07093]
[1779723883174,31.41,77595.62,63.8,0.93852,0.00012,4.05781]
[1779723886276,31.42,77596.34,63.8,0.93859,0.00012,4.05419]
[1779723892297,31.42,77596.29,63.8,0.93855,0.00012,4.05607]
[1779723896265,31.43,77595.21,63.8,0.93839,0.00012,4.06435]
[1779723899286,31.43,77596.36,63.8,0.93851,0.00012,4.05848]
[1779723904448,31.43,77596.05,63.8,0.93845,0.00012,4.06124]
[1779723906335,31.44,77594.74,63.8,0.93828,0.00012,4.07022]
[1779723911370,31.44,77593.29,63.8,0.93808,0.00012,4.0803]
[1779723916406,31.45,77594.68,63.8,0.93821,0.00012,4.07348]
[1779723918420,31.45,77595.73,63.8,0.93832,0.00012,4.06812]
[1779723923455,31.45,77595.59,63.8,0.93827,0.00012,4.07043]
[1779723928489,31.46,77595.44,63.8,0.93823,0.00012,4.07277]
[1779723931511,31.46,77593.85,63.8,0.93812,0.00012,4.07604]
[1779723933525,31.46,77592.63,63.8,0.93797,0.00012,4.08382]
[1779723938560,31.47,77592.86,63.8,0.93797,0.00012,4.08382]
[1779723943596,31.47,77592.93,63.8,0.93795,0.00012,4.08475]
[1779723951651,31.48,77593.33,63.8,0.93796,0.00012,4.08452]
[1779723953759,31.48,77592.89,63.8,0.9379,0.00012,4.08739]
[1779723954672,31.48,77583.0,63.8,0.93673,0.00012,4.14674]
[1779723955679,31.48,77582.26,63.8,0.93664,0.00012,4.15134]
[1779723956687,31.48,77580.04,63.8,0.93637,0.00012,4.16478]
[1779723957694,31.48,77578.79,63.8,0.93622,0.00012,4.17241]
[1779723958701,31.48,77579.98,63.8,0.93636,0.00012,4.16542]
[1779723959708,31.48,77578.3,63.8,0.93616,0.00012,4.17563]
[1779723964743,31.49,77579.07,63.8,0.93624,0.00012,4.17171]
[1779723969778,31.49,77579.2,63.8,0.93624,0.00012,4.17173]
[1779723970785,31.49,77577.59,63.8,0.93604,0.00012,4.18154]
[1779723977834,31.49,77578.54,63.8,0.93613,0.00012,4.17691]
[1779723981862,31.5,77577.2,63.8,0.93596,0.00012,4.18557]
[1779723986897,31.5,77577.66,63.8,0.936,0.00012,4.18353]
[1779723988911,31.5,77573.68,63.8,0.93552,0.00012,4.20774]
[1779723989918,31.5,77569.91,63.8,0.93507,0.00012,4.23058]
[1779723990925,31.5,77567.68,63.8,0.9348,0.00012,4.24413]
[1779723993946,31.5,77566.41,63.8,0.93474,0.00012,4.24489]
[1779723998981,31.5,77566.77,63.8,0.93477,0.00012,4.24302]
[1779724005023,31.5,77565.98,63.8,0.93467,0.00012,4.24812]
[1779724011065,31.5,77565.13,63.8,0.93456,0.00012,4.25353]
[1779724014087,31.5,77563.87,63.8,0.93441,0.00012,4.26127]
[1779724019122,31.5,77563.65,63.8,0.93439,0.00012,4.26224]
[1779724020825,31.5,77563.65,63.8,0.93439,0.00012,4.26224]
[1779724021136,31.5,77561.6,63.8,0.93416,0.00012,4.27378]
[1779724022449,31.5,77558.0,63.8,0.93373,0.00012,4.29519]
[1779724023150,31.5,77553.32,63.8,0.93316,0.00012,4.32324]
[1779724028184,31.49,77552.32,63.8,0.93305,0.00012,4.32886]
[1779724031206,31.49,77557.46,63.8,0.93369,0.00012,4.29714]
[1779724036240,31.49,77557.89,63.8,0.93375,0.00012,4.29423]
[1779724042283,31.49,77558.39,63.8,0.93381,0.00012,4.29087]
[1779724044297,31.49,77556.47,63.8,0.93358,0.00012,4.30247]
[1779724045305,31.49,77555.28,63.8,0.93344,0.00012,4.30966]
[1779724047319,31.49,77553.76,63.8,0.93325,0.00012,4.31879]
[1779724052354,31.49,77551.12,63.8,0.93303,0.00012,4.32728]
[1779724053555,31.49,77551.12,63.8,0.93303,0.00012,4.32728]
[1779724053780,31.49,77551.12,63.8,0.93303,0.00012,4.32728]
[1779724056382,31.49,77548.67,63.8,0.93274,0.00012,4.34184]
[1779724061417,31.49,77547.95,63.8,0.93267,0.00012,4.34557]
[1779724066452,31.48,77548.16,63.8,0.93271,0.00012,4.34357]
[1779724071487,31.48,77547.14,63.8,0.93259,0.00012,4.34913]
[1779724076522,31.48,77545.75,63.8,0.93244,0.00012,4.35692]
[1779724078536,31.48,77544.39,63.8,0.93227,0.00012,4.36497]
[1779724079487,31.48,77544.39,63.8,0.93227,0.00012,4.36497]
[1779724083049,31.48,77543.21,63.8,0.93213,0.00012,4.37172]
[1779724085115,31.47,77542.95,63.8,0.93211,0.00012,4.37295]
[1779724086037,31.47,77543.41,63.8,0.93217,0.00012,4.36994]
[1779724090620,31.47,77541.69,63.8,0.93198,0.00013,4.37944]
[1779724092126,31.47,77541.69,63.8,0.93198,0.00013,4.37944]
[1779724096662,31.47,77540.25,63.8,0.93182,0.00013,4.38696]
[1779724098104,31.47,77540.25,63.8,0.93182,0.00013,4.38696]
[1779724098168,31.47,77540.25,63.8,0.93182,0.00013,4.38696]
[1779724098152,31.47,77539.76,63.8,0.93177,0.00013,4.38978]
[1779724098232,31.47,77539.76,63.8,0.93177,0.00013,4.38978]
[1779724098676,31.46,77533.76,63.8,0.93102,0.00013,4.4267]
[1779724099682,31.46,77531.48,63.8,0.93073,0.00013,4.44059]
[1779724101882,31.46,77534.06,63.8,0.93107,0.00013,4.424]
[1779724102704,31.46,77536.65,63.8,0.9314,0.00013,4.4077]
[1779724105725,31.46,77533.28,63.8,0.93099,0.00013,4.4279]
[1779724107739,31.46,77531.05,63.8,0.93072,0.00013,4.44128]
[1779724108746,31.46,77523.69,63.8,0.92978,0.00013,4.4869]
[1779724113781,31.45,77525.12,63.8,0.9301,0.00013,4.46913]
[1779724118816,31.45,77523.47,63.8,0.92992,0.00013,4.47794]
[1779724123851,31.44,77519.8,63.8,0.92948,0.00013,4.49944]
[1779724124858,31.44,77517.59,63.8,0.9292,0.00013,4.51297]
[1779724128627,31.44,77517.41,63.8,0.92919,0.00013,4.51307]
[1779724135113,31.43,77517.23,63.8,0.92924,0.00013,4.51076]
[1779724135190,31.42,77514.98,63.8,0.929,0.00013,4.52234]
[1779724135988,31.42,77514.98,63.8,0.929,0.00013,4.52234]
[1779724136025,31.41,77499.59,63.8,0.927,0.00013,4.61877]
[1779724136729,31.41,77499.59,63.8,0.927,0.00013,4.61877]
[1779724136943,31.41,77493.28,63.8,0.92617,0.00013,4.65847]
[1779724137950,31.41,77491.52,63.8,0.92595,0.00013,4.66916]
[1779724142207,31.39,77491.52,63.8,0.92609,0.00013,4.66232]
[1779724142988,31.35,77497.32,63.8,0.92709,0.00013,4.61429]
[1779724143995,31.35,77498.55,63.8,0.92727,0.00013,4.60597]
[1779724146009,31.35,77500.21,63.8,0.9275,0.00013,4.59449]
[1779724148033,31.35,77502.81,63.8,0.92787,0.00013,4.57708]
[1779724149039,31.34,77504.87,63.8,0.92815,0.00013,4.5636]
[1779724153069,31.34,77508.61,63.8,0.92867,0.00013,4.53834]
[1779724154076,31.34,77515.41,63.8,0.92956,0.00013,4.49515]
[1779724154340,31.34,77515.41,63.8,0.92956,0.00013,4.49515]
[1779724155083,31.34,77520.1,63.8,0.93017,0.00013,4.46545]
[1779724161126,31.33,77521.49,63.8,0.93038,0.00013,4.45527]
[1779724166161,31.33,77523.37,63.8,0.93064,0.00013,4.44238]
[1779724167168,31.33,77526.96,63.8,0.9311,0.00013,4.41978]
[1779724171196,31.32,77525.97,63.8,0.93113,0.00013,4.41595]
[1779724173210,31.31,77524.18,63.8,0.93093,0.00013,4.42573]
[1779724180261,31.3,77528.57,63.8,0.93157,0.00013,4.39457]
[1779724184289,31.3,77530.07,63.8,0.93177,0.00013,4.38473]
[1779724189324,31.3,77532.72,63.8,0.93211,0.00013,4.3677]
[1779724191338,31.3,77535.76,63.8,0.9325,0.00013,4.34872]
[1779724192345,31.3,77537.36,63.8,0.9327,0.00012,4.33877]
[1779724197380,31.3,77539.56,63.8,0.93298,0.00012,4.32498]
[1779724203172,31.3,77540.04,63.8,0.93304,0.00012,4.32196]
[1779724209464,31.3,77539.2,63.8,0.93294,0.00012,4.32702]
[1779724215506,31.3,77539.3,63.8,0.93295,0.00012,4.32628]
[1779724217520,31.3,77536.71,63.8,0.93263,0.00013,4.34222]
[1779724219533,31.3,77535.04,63.8,0.93242,0.00013,4.35244]
[1779724221936,31.3,77534.71,63.8,0.93238,0.00013,4.35442]
[1779724226588,31.29,77532.48,63.8,0.93211,0.00013,4.36783]
[1779724232630,31.29,77530.66,63.8,0.93199,0.00013,4.37134]
[1779724237665,31.29,77531.34,63.8,0.93209,0.00013,4.36665]
[1779724239679,31.29,77526.29,63.8,0.93145,0.00013,4.3978]
[1779724244714,31.29,77526.2,63.8,0.93146,0.00013,4.39766]
[1779724249749,31.29,77526.13,63.8,0.93146,0.00013,4.39735]
[1779724250756,31.28,77522.65,63.8,0.93102,0.00013,4.41888]
[1779724253776,31.28,77521.33,63.8,0.93087,0.00013,4.42639]
[1779724256798,31.28,77517.44,63.8,0.93038,0.00013,4.45012]
[1779724257805,31.28,77515.96,63.8,0.9302,0.00013,4.45916]
[1779724262842,31.28,77515.43,63.8,0.93015,0.00013,4.46129]
[1779724267877,31.27,77515.45,63.8,0.93018,0.00013,4.45996]
[1779724272912,31.27,77516.05,63.8,0.93028,0.00013,4.45505]
[1779724277947,31.26,77516.57,63.8,0.93037,0.00013,4.45069]
[1779724280968,31.26,77518.51,63.8,0.93063,0.00013,4.43811]
[1779724283989,31.26,77520.77,63.8,0.93093,0.00013,4.42319]
[1779724288018,31.26,77523.1,63.8,0.93124,0.00013,4.40796]
[1779724289025,31.26,77526.48,63.8,0.93168,0.00013,4.38676]
[1779724294060,31.26,77527.07,63.8,0.93186,0.00013,4.3753]
[1779724296074,31.26,77528.27,63.8,0.93202,0.00013,4.36765]
[1779724297081,31.26,77529.78,63.8,0.93221,0.00013,4.35819]
[1779724299095,31.25,77538.42,63.8,0.9333,0.00012,4.30466]
[1779724300102,31.25,77540.13,63.8,0.93351,0.00012,4.29414]
[1779724302116,31.25,77541.9,63.8,0.93373,0.00012,4.28332]
[1779724303123,31.26,77543.1,63.8,0.93387,0.00012,4.276]
[1779724308158,31.26,77544.01,63.8,0.93398,0.00012,4.27068]
[1779724309165,31.26,77542.87,63.8,0.93384,0.00012,4.27773]
[1779724313193,31.26,77541.15,63.8,0.93362,0.00012,4.28848]
[1779724314200,31.26,77542.31,63.8,0.93377,0.00012,4.28139]
[1779724319234,31.26,77542.68,63.8,0.93381,0.00012,4.27932]
[1779724324270,31.26,77542.17,63.8,0.93374,0.00012,4.28268]
[1779724325277,31.26,77532.16,63.8,0.93249,0.00013,4.34441]
[1779724326284,31.26,77529.48,63.8,0.93215,0.00013,4.36095]
[1779724331318,31.26,77531.25,63.8,0.93239,0.00013,4.34958]
[1779724334340,31.26,77529.68,63.8,0.93219,0.00013,4.3591]
[1779724339374,31.26,77530.68,63.8,0.93233,0.00013,4.35252]
[1779724340383,31.25,77535.15,63.8,0.93289,0.00012,4.32482]
[1779724341389,31.25,77538.57,63.8,0.93331,0.00012,4.30371]
[1779724342396,31.25,77540.65,63.8,0.93357,0.00012,4.29093]
[1779724343212,31.25,77540.65,63.8,0.93357,0.00012,4.29093]
[1779724343403,31.25,77545.15,63.8,0.93413,0.00012,4.26335]
[1779724344410,31.26,77546.59,63.8,0.9343,0.00012,4.25461]
[1779724349445,31.26,77546.82,63.8,0.93432,0.00012,4.25364]
[1779724351458,31.26,77548.45,63.8,0.93462,0.00012,4.23671]
[1779724356494,31.26,77548.37,63.8,0.9346,0.00012,4.23775]
[1779724357501,31.26,77550.39,63.8,0.93484,0.00012,4.22554]
[1779724358909,31.26,77550.39,63.8,0.93484,0.00012,4.22554]
[1779724359028,31.26,77550.39,63.8,0.93484,0.00012,4.22554]
[1779724359514,31.26,77552.42,63.8,0.93509,0.00012,4.21343]
[1779724360722,31.26,77552.42,63.8,0.93509,0.00012,4.21343]
[1779724366564,31.26,77553.14,63.8,0.93515,0.00012,4.21005]
[1779724370592,31.26,77555.57,63.8,0.93544,0.00012,4.19576]
[1779724375627,31.26,77554.78,63.8,0.93534,0.00012,4.20057]
[1779724376564,31.26,77554.78,63.8,0.93534,0.00012,4.20057]
[1779724376987,31.26,77554.78,63.8,0.93534,0.00012,4.20057]
[1779724377900,31.26,77554.73,63.8,0.93534,0.00012,4.20073]
[1779724378648,31.26,77552.92,63.8,0.93512,0.00012,4.21165]
[1779724383392,31.26,77552.53,63.8,0.93508,0.00012,4.21375]
[1779724383683,31.26,77550.57,63.8,0.93484,0.00012,4.22549]
[1779724384690,31.26,77545.37,63.8,0.93421,0.00012,4.25713]
[1779724389724,31.26,77545.85,63.8,0.93428,0.00012,4.2534]
[1779724394760,31.26,77545.72,63.8,0.93428,0.00012,4.2536]
[1779724399795,31.26,77545.12,63.8,0.93422,0.00012,4.2565]
[1779724404830,31.25,77545.1,63.8,0.93423,0.00012,4.25586]
[1779724411879,31.25,77544.5,63.8,0.93428,0.00012,4.25134]
[1779724412886,31.25,77543.24,63.8,0.93413,0.00012,4.2589]
[1779724413893,31.25,77542.06,63.8,0.93398,0.00012,4.26599]
[1779724414900,31.25,77540.9,63.8,0.93384,0.00012,4.27295]
[1779724417921,31.25,77539.65,63.8,0.9337,0.00012,4.28012]
[1779724422956,31.24,77539.63,63.8,0.93372,0.00012,4.27917]
[1779724427991,31.24,77536.86,63.8,0.93339,0.00012,4.29551]
[1779724433026,31.24,77537.32,63.8,0.93346,0.00012,4.29196]
[1779724436047,31.24,77538.67,63.8,0.93364,0.00012,4.28324]
[1779724437054,31.24,77539.79,63.8,0.93378,0.00012,4.27624]
[1779724438482,31.24,77539.79,63.8,0.93378,0.00012,4.27624]
[1779724441082,31.23,77538.31,63.8,0.9336,0.00012,4.28488]
[1779724446117,31.23,77538.95,63.8,0.93369,0.00012,4.28037]
[1779724448132,31.23,77541.21,63.8,0.93398,0.00012,4.26626]
[1779724454173,31.23,77539.88,63.8,0.93382,0.00012,4.27388]
[1779724455179,31.23,77541.39,63.8,0.93401,0.00012,4.26451]
[1779724456621,31.23,77540.82,63.8,0.93394,0.00012,4.26792]
[1779724460300,31.23,77540.67,63.8,0.93393,0.00012,4.26856]
[1779724461223,31.23,77546.74,63.8,0.93468,0.00012,4.23122]
[1779724469280,31.23,77548.37,63.8,0.93489,0.00012,4.22103]
[1779724471389,31.23,77548.37,63.8,0.93489,0.00012,4.22103]
[1779724471453,31.23,77545.3,63.8,0.93461,0.00012,4.23257]
[1779724472301,31.23,77542.12,63.8,0.93422,0.00012,4.25198]
[1779724481364,31.23,77541.86,63.8,0.9342,0.00012,4.25289]
[1779724486307,31.22,77542.38,63.8,0.93427,0.00012,4.2494]
[1779724486546,31.22,77548.22,63.8,0.93499,0.00012,4.21365]
[1779724492441,31.22,77548.98,63.8,0.93508,0.00012,4.20893]
[1779724497477,31.22,77549.23,63.8,0.93512,0.00012,4.20735]
[1779724500652,31.22,77548.56,63.8,0.93504,0.00012,4.21128]
[1779724501510,31.22,77541.92,63.8,0.93422,0.00012,4.25177]
[1779724503523,31.22,77543.29,63.8,0.9344,0.00012,4.24312]
[1779724504531,31.22,77544.46,63.8,0.93454,0.00012,4.23584]
[1779724507552,31.22,77546.08,63.8,0.93475,0.00012,4.22562]
[1779724509567,31.22,77549.81,63.8,0.93521,0.00012,4.2027]
[1779724511699,31.22,77550.38,63.8,0.93528,0.00012,4.19911]
[1779724517625,31.22,77550.41,63.8,0.93529,0.00012,4.19859]
[1779724522658,31.22,77550.59,63.8,0.93532,0.00012,4.19722]
[1779724524032,31.22,77550.59,63.8,0.93532,0.00012,4.19722]
[1779724524091,31.22,77554.27,63.8,0.93577,0.00012,4.17479]
[1779724524673,31.22,77558.78,63.8,0.93631,0.00012,4.14749]
[1779724529709,31.22,77560.53,63.8,0.93651,0.00012,4.13739]
[1779724532729,31.22,77562.44,63.8,0.93683,0.00012,4.11941]
[1779724537764,31.22,77563.29,63.8,0.93691,0.00012,4.11545]
[1779724542799,31.23,77564.29,63.8,0.937,0.00012,4.11057]
[1779724543806,31.23,77562.76,63.8,0.93682,0.00012,4.11983]
[1779724545820,31.23,77565.26,63.8,0.93712,0.00012,4.1049]
[1779724550855,31.23,77565.72,63.8,0.93716,0.00012,4.10249]
[1779724553373,31.23,77566.22,63.8,0.93722,0.00012,4.09956]
[1779724553524,31.23,77566.22,63.8,0.93722,0.00012,4.09956]
[1779724553565,31.23,77566.39,63.8,0.93724,0.00012,4.0987]
[1779724553876,31.23,77571.82,63.8,0.93788,0.00012,4.0662]
[1779724554883,31.23,77575.15,63.8,0.93827,0.00012,4.04647]
[1779724559949,31.23,77574.31,63.8,0.93816,0.00012,4.05212]
[1779724563946,31.24,77575.94,63.8,0.93834,0.00012,4.04316]
[1779724569988,31.24,77576.85,63.8,0.93842,0.00012,4.0387]
[1779724570995,31.24,77578.39,63.8,0.9386,0.00012,4.02971]
[1779724573009,31.24,77581.48,63.8,0.93895,0.00012,4.01174]
[1779724576030,31.24,77582.56,63.8,0.93907,0.00012,4.00598]
[1779724581066,31.25,77583.08,63.8,0.93911,0.00012,4.00403]
[1779724584092,31.25,77584.47,63.8,0.93925,0.00012,3.9965]
[1779724586105,31.25,77586.67,63.8,0.93952,0.00012,3.98281]
[1779724587112,31.24,77587.8,63.8,0.93966,0.00012,3.9757]
[1779724589126,31.24,77589.12,63.8,0.93983,0.00012,3.96705]
[1779724590135,31.24,77593.2,63.8,0.94031,0.00011,3.94236]
[1779724591140,31.24,77591.46,63.8,0.94022,0.00011,3.94492]
[1779724592146,31.23,77590.07,63.8,0.94008,0.00011,3.95239]
[1779724595168,31.23,77591.22,63.8,0.94025,0.00011,3.94355]
[1779724600202,31.22,77591.19,63.8,0.94031,0.00011,3.94029]
[1779724608260,31.2,77591.16,63.8,0.94041,0.00011,3.93504]
[1779724610279,31.19,77587.34,63.8,0.94,0.00011,3.95613]
[1779724611286,31.19,77580.83,63.8,0.93926,0.00012,3.99385]
[1779724616321,31.18,77579.5,63.8,0.93918,0.00012,3.99789]
[1779724619342,31.18,77570.06,63.8,0.9381,0.00012,4.05277]
[1779724620349,31.18,77569.21,63.8,0.938,0.00012,4.05801]
[1779724626391,31.18,77567.72,63.8,0.9378,0.00012,4.06788]
[1779724630419,31.18,77565.98,63.8,0.93759,0.00012,4.07889]
[1779724631426,31.18,77562.3,63.8,0.93714,0.00012,4.10112]
[1779724632433,31.18,77561.02,63.8,0.93699,0.00012,4.10892]
[1779724635454,31.18,77564.41,63.8,0.93739,0.00012,4.08882]
[1779724636461,31.18,77566.51,63.8,0.93764,0.00012,4.07634]
[1779724638475,31.18,77568.74,63.8,0.93789,0.00012,4.06328]
[1779724642504,31.19,77567.46,63.8,0.93773,0.00012,4.07155]
[1779724643511,31.19,77565.68,63.8,0.93752,0.00012,4.08235]
[1779724646532,31.19,77567.3,63.8,0.9377,0.00012,4.07299]
[1779724649554,31.19,77568.55,63.8,0.93784,0.00012,4.06588]
[1779724654589,31.19,77567.34,63.8,0.93778,0.00012,4.06672]
[1779724660631,31.19,77566.55,63.8,0.93767,0.00012,4.07241]
[1779724661637,31.19,77567.91,63.8,0.93783,0.00012,4.06439]
[1779724662645,31.19,77566.45,63.8,0.93765,0.00012,4.07326]
[1779724667683,31.2,77566.89,63.8,0.93769,0.00012,4.07124]
[1779724678757,31.2,77566.79,63.8,0.93766,0.00012,4.07312]
[1779724683796,31.2,77565.94,63.8,0.93755,0.00012,4.07876]
[1779724688831,31.2,77565.71,63.8,0.93751,0.00012,4.08046]
[1779724690845,31.2,77564.36,63.8,0.93736,0.00012,4.08837]
[1779724699908,31.2,77565.12,63.8,0.93746,0.00012,4.08294]
[1779724704943,31.2,77564.91,63.8,0.93745,0.00012,4.08376]
[1779724709978,31.2,77564.84,63.8,0.93745,0.00012,4.08375]
[1779724715014,31.2,77564.01,63.8,0.93745,0.00012,4.08128]
[1779724719043,31.2,77562.88,63.8,0.93732,0.00012,4.08776]
[1779724725085,31.19,77563.04,63.8,0.93735,0.00012,4.08633]
[1779724730120,31.19,77563.3,63.8,0.93739,0.00012,4.08441]
[1779724736162,31.19,77564.43,63.8,0.93756,0.00012,4.07561]
[1779724739183,31.18,77567.09,63.8,0.93793,0.00012,4.05711]
[1779724741197,31.17,77568.2,63.8,0.9381,0.00012,4.04879]
[1779724746232,31.16,77569.45,63.8,0.93832,0.00012,4.03725]
[1779724751268,31.14,77569.45,63.8,0.93842,0.00012,4.0325]
[1779724753282,31.14,77567.4,63.8,0.9382,0.00012,4.04316]
[1779724758317,31.13,77566.86,63.8,0.93818,0.00012,4.04445]
[1779724762343,31.13,77566.79,63.8,0.9382,0.00012,4.04346]
[1779724762663,31.13,77566.79,63.8,0.9382,0.00012,4.04346]
[1779724768426,31.13,77566.18,63.8,0.93812,0.00012,4.04757]
[1779724769394,31.13,77564.86,63.8,0.93795,0.00012,4.05615]
[1779724773421,31.13,77564.0,63.8,0.93793,0.00012,4.05508]
[1779724776443,31.14,77562.08,63.8,0.93769,0.00012,4.06723]
[1779724781478,31.14,77561.6,63.8,0.93761,0.00012,4.07108]
[1779724786513,31.14,77560.77,63.8,0.93749,0.00012,4.07701]
[1779724790541,31.14,77561.91,63.8,0.93761,0.00012,4.07092]
[1779724796583,31.15,77561.06,63.8,0.93749,0.00012,4.07718]
[1779724801270,31.15,77561.33,63.8,0.93751,0.00012,4.07594]
[1779724801460,31.15,77561.33,63.8,0.93751,0.00012,4.07594]
[1779724801618,31.15,77568.32,63.8,0.93833,0.00012,4.03468]
[1779724802626,31.15,77571.65,63.8,0.93872,0.00012,4.01508]
[1779724804640,31.15,77573.97,63.8,0.93898,0.00012,4.00186]
[1779724805236,31.15,77573.97,63.8,0.93898,0.00012,4.00186]
[1779724806655,31.16,77579.12,63.8,0.93957,0.00012,3.97195]
[1779724807662,31.16,77580.55,63.8,0.93972,0.00012,3.96385]
[1779724810683,31.16,77579.18,63.8,0.93954,0.00012,3.97302]
[1779724811731,31.16,77576.65,63.8,0.93924,0.00012,3.98834]
[1779724812697,31.16,77575.48,63.8,0.9391,0.00012,3.9956]
[1779724817732,31.17,77575.2,63.8,0.93904,0.00012,3.99878]
[1779724822767,31.17,77564.96,63.8,0.93782,0.00012,4.06065]
[1779724823774,31.17,77562.18,63.8,0.93749,0.00012,4.07718]
[1779724825788,31.17,77561.01,63.8,0.93736,0.00012,4.08388]
[1779724832837,31.16,77561.0,63.8,0.93748,0.00012,4.07562]
[1779724837873,31.16,77560.3,63.8,0.93741,0.00012,4.07891]
[1779724844923,31.16,77560.3,63.8,0.93744,0.00012,4.07759]
[1779724850964,31.15,77560.07,63.8,0.93743,0.00012,4.07782]
[1779724851971,31.15,77554.99,63.8,0.93683,0.00012,4.1082]
[1779724852978,31.15,77551.43,63.8,0.93641,0.00012,4.12946]
[1779724858012,31.15,77552.91,63.8,0.93661,0.00012,4.11914]
[1779724862041,31.14,77551.41,63.8,0.93645,0.00012,4.12717]
[1779724868084,31.14,77551.48,63.8,0.93649,0.00012,4.12512]
[1779724871342,31.14,77551.24,63.8,0.93647,0.00012,4.12604]
[1779724872223,31.13,77550.69,63.8,0.93643,0.00012,4.12839]
[1779724872269,31.13,77545.83,63.8,0.93586,0.00012,4.15689]
[1779724874659,31.13,77546.69,63.8,0.93597,0.00012,4.15135]
[1779724874928,31.13,77546.69,63.8,0.93597,0.00012,4.15135]
[1779724875133,31.13,77553.84,63.8,0.93684,0.00012,4.10745]
[1779724876140,31.13,77555.86,63.8,0.93709,0.00012,4.09503]
[1779724877075,31.13,77555.86,63.8,0.93709,0.00012,4.09503]
[1779724887217,31.12,77551.28,63.8,0.93659,0.00012,4.12035]
[1779724888224,31.12,77549.79,63.8,0.93642,0.00012,4.1284]
[1779724891244,31.11,77548.41,63.8,0.93641,0.00012,4.12669]
[1779724893064,31.1,77547.99,63.8,0.93638,0.00012,4.12825]
[1779724898293,31.08,77547.8,63.8,0.93648,0.00012,4.12355]
[1779724903332,31.07,77547.9,63.8,0.93658,0.00012,4.11813]
[1779724908367,31.05,77548.16,63.8,0.93671,0.00012,4.11181]
[1779724913401,31.04,77547.93,63.8,0.93677,0.00012,4.10851]
[1779724915880,31.03,77546.93,63.8,0.93667,0.00012,4.11364]
[1779724915887,31.03,77546.85,63.8,0.9367,0.00012,4.11225]
[1779724916163,31.03,77546.85,63.8,0.9367,0.00012,4.11225]
[1779724916406,31.03,77546.85,63.8,0.9367,0.00012,4.11225]
[1779724916622,31.03,77546.85,63.8,0.9367,0.00012,4.11225]
[1779724916664,31.03,77536.65,63.8,0.93547,0.00012,4.17341]
[1779724917431,31.03,77534.07,63.8,0.93516,0.00012,4.1892]
[1779724918437,31.02,77534.41,63.8,0.93521,0.00012,4.18679]
[1779724919444,31.02,77537.75,63.8,0.93562,0.00012,4.16602]
[1779724920451,31.02,77541.26,63.8,0.93606,0.00012,4.14427]
[1779724925486,31.02,77541.77,63.8,0.93615,0.00012,4.13954]
[1779724930521,31.01,77541.1,63.8,0.93612,0.00012,4.14092]
[1779724935555,31.0,77541.3,63.8,0.93617,0.00012,4.13844]
[1779724941598,31.0,77541.05,63.8,0.93617,0.00012,4.13849]
[1779724946633,31.0,77540.81,63.8,0.93617,0.00012,4.13875]
[1779724947640,30.99,77538.12,63.8,0.93584,0.00012,4.15491]
[1779724948647,30.99,77536.9,63.8,0.9357,0.00012,4.1621]
[1779724949654,30.99,77535.35,63.8,0.93551,0.00012,4.1713]
[1779724950661,30.99,77536.5,63.8,0.93566,0.00012,4.16398]
[1779724951668,30.99,77535.34,63.8,0.93562,0.00012,4.16365]
[1779724954689,30.99,77537.41,63.8,0.93589,0.00012,4.15019]
[1779724959724,30.98,77537.49,63.8,0.93593,0.00012,4.14845]
[1779724963751,30.98,77536.23,63.8,0.93579,0.00012,4.15516]
[1779724968787,30.98,77536.51,63.8,0.93585,0.00012,4.1522]
[1779724973822,30.97,77536.62,63.8,0.93589,0.00012,4.1503]
[1779724977850,30.97,77535.41,63.8,0.93576,0.00012,4.15673]
[1779724979864,30.97,77532.34,63.8,0.93539,0.00012,4.17502]
[1779724980871,30.97,77526.15,63.8,0.93463,0.00012,4.21278]
[1779724981877,30.97,77522.9,63.8,0.93424,0.00012,4.23249]
[1779724982885,30.97,77520.95,63.8,0.934,0.00013,4.24418]
[1779724989933,30.96,77521.07,63.8,0.93407,0.00013,4.24083]
[1779724992040,30.96,77521.21,63.8,0.93409,0.00013,4.23959]
[1779724992118,30.95,77520.07,63.8,0.93396,0.00013,4.24628]
[1779724992954,30.95,77521.75,63.8,0.93417,0.00013,4.23551]
[1779724995977,30.95,77518.53,63.8,0.93379,0.00013,4.25435]
[1779725001012,30.94,77517.94,63.8,0.93376,0.00013,4.25604]
[1779725004033,30.94,77516.25,63.8,0.93357,0.00013,4.26532]
[1779725010075,30.93,77513.02,63.8,0.93321,0.00013,4.28294]
[1779725011082,30.93,77511.6,63.8,0.93314,0.00013,4.28411]
[1779725017124,30.92,77511.13,63.8,0.93312,0.00013,4.28524]
[1779725018134,30.92,77515.32,63.8,0.93365,0.00013,4.25903]
[1779725019141,30.92,77518.28,63.8,0.93402,0.00013,4.24056]
[1779725020965,30.92,77518.24,63.8,0.93402,0.00013,4.24072]
[1779725021155,30.92,77525.68,63.8,0.93495,0.00012,4.19469]
[1779725022162,30.92,77528.72,63.8,0.93533,0.00012,4.17599]
[1779725027197,30.92,77529.65,63.8,0.93544,0.00012,4.17039]
[1779725032237,30.92,77529.51,63.8,0.93542,0.00012,4.17135]
[1779725033244,30.92,77527.68,63.8,0.93519,0.00012,4.18261]
[1779725035258,30.92,77522.32,63.8,0.93453,0.00012,4.21562]
[1779725036265,30.92,77520.5,63.8,0.9343,0.00013,4.2268]
[1779725041300,30.92,77521.96,63.8,0.93449,0.00012,4.21745]
[1779725047341,30.92,77521.28,63.8,0.93441,0.00012,4.22128]
[1779725052377,30.91,77521.1,63.8,0.93444,0.00012,4.22004]
[1779725058419,30.89,77520.01,63.8,0.93443,0.00012,4.22038]
[1779725062447,30.88,77523.38,63.8,0.93494,0.00012,4.19532]
[1779725063454,30.88,77525.65,63.8,0.93524,0.00012,4.18032]
[1779725067482,30.86,77528.78,63.8,0.9357,0.00012,4.15709]
[1779725072518,30.85,77529.38,63.8,0.93597,0.00012,4.1414]
[1779725077553,30.83,77529.05,63.8,0.93603,0.00012,4.13868]
[1779725084846,30.83,77529.09,63.8,0.93607,0.00012,4.13655]
[1779725085610,30.81,77532.12,63.8,0.93655,0.00012,4.11239]
[1779725086617,30.8,77533.6,63.8,0.93675,0.00012,4.10242]
[1779725090647,30.79,77531.77,63.8,0.9366,0.00012,4.11006]
[1779725092163,30.79,77531.77,63.8,0.9366,0.00012,4.11006]
[1779725102732,30.76,77532.58,63.8,0.9369,0.00012,4.09506]
[1779725114816,30.73,77532.51,63.8,0.93709,0.00012,4.08521]
[1779725118844,30.72,77531.2,63.8,0.937,0.00012,4.08981]
[1779725123879,30.7,77532.46,63.8,0.93724,0.00012,4.07784]
[1779725125893,30.7,77534.79,63.8,0.93755,0.00012,4.06196]
[1779725130928,30.68,77534.04,63.8,0.93754,0.00012,4.0625]
[1779725131935,30.68,77532.81,63.8,0.93751,0.00012,4.0621]
[1779725137978,30.67,77532.09,63.8,0.93751,0.00012,4.06168]
[1779725140999,30.66,77530.79,63.8,0.9374,0.00012,4.06721]
[1779725142006,30.65,77528.59,63.8,0.93715,0.00012,4.07983]
[1779725143013,30.65,77527.14,63.8,0.93699,0.00012,4.08787]
[1779725148050,30.64,77528.4,63.8,0.93723,0.00012,4.07596]
[1779725153085,30.63,77527.52,63.8,0.93716,0.00012,4.07932]
[1779725158120,30.62,77528.88,63.8,0.93741,0.00012,4.06686]
[1779725165170,30.6,77529.7,63.8,0.93762,0.00012,4.05617]
[1779725166179,30.6,77532.32,63.8,0.93795,0.00012,4.03939]
[1779725171214,30.59,77533.22,63.8,0.93814,0.00012,4.0301]
[1779725177256,30.57,77530.94,63.8,0.93795,0.00012,4.03948]
[1779725178263,30.57,77528.4,63.8,0.93766,0.00012,4.05421]
[1779725183298,30.56,77529.39,63.8,0.93785,0.00012,4.04421]
[1779725187326,30.55,77530.98,63.8,0.93811,0.00012,4.03142]
[1779725192361,30.53,77532.08,63.8,0.93841,0.00012,4.0139]
[1779725204445,30.52,77531.82,63.8,0.93844,0.00012,4.0125]
[1779725214515,30.51,77531.82,63.8,0.93854,0.00012,4.00738]
[1779725222571,30.49,77531.34,63.8,0.93859,0.00012,4.00457]
[1779725228613,30.48,77531.32,63.8,0.93868,0.00012,4.00046]
[1779725233648,30.46,77531.2,63.8,0.93873,0.00012,3.9977]
[1779725239689,30.45,77531.19,63.8,0.93881,0.00012,3.99362]
[1779725246739,30.44,77531.68,63.8,0.93896,0.00012,3.98585]
[1779725252782,30.42,77531.65,63.8,0.93913,0.00012,3.97496]
[1779725257817,30.41,77531.97,63.8,0.93924,0.00012,3.96977]
[1779725262852,30.4,77531.52,63.8,0.93926,0.00012,3.9687]
[1779725267887,30.39,77531.87,63.8,0.93936,0.00012,3.96345]
[1779725276949,30.37,77531.8,63.8,0.93946,0.00012,3.95834]
[1779725290041,30.36,77532.94,63.8,0.93968,0.00012,3.94704]
[1779725291048,30.36,77534.18,63.8,0.93984,0.00012,3.93892]
[1779725295066,30.35,77534.6,63.8,0.93991,0.00012,3.93521]
[1779725295076,30.35,77536.84,63.8,0.9402,0.00012,3.9205]
[1779725296083,30.35,77540.27,63.8,0.94062,0.00012,3.89926]
[1779725301118,30.34,77541.21,63.8,0.94078,0.00012,3.89106]
[1779725306153,30.33,77541.43,63.8,0.94085,0.00012,3.88725]
[1779725311188,30.32,77540.95,63.8,0.94094,0.00012,3.88072]
[1779725314069,30.32,77540.75,63.8,0.94094,0.00012,3.88097]
[1779725314209,30.32,77534.17,63.8,0.94017,0.00012,3.92018]
[1779725315216,30.32,77532.92,63.8,0.94003,0.00012,3.92721]
[1779725320251,30.31,77532.54,63.8,0.94004,0.00012,3.92679]
[1779725326295,30.3,77532.67,63.8,0.94011,0.00012,3.92276]
[1779725327303,30.3,77531.54,63.8,0.93999,0.00012,3.92908]
[1779725332338,30.29,77532.15,63.8,0.94011,0.00012,3.92274]
[1779725337375,30.28,77529.78,63.8,0.93988,0.00012,3.93451]
[1779725338382,30.28,77528.03,63.8,0.93968,0.00012,3.94461]
[1779725343416,30.27,77527.03,63.8,0.93962,0.00012,3.94793]
[1779725349459,30.26,77527.23,63.8,0.93971,0.00012,3.94336]
[1779725354493,30.25,77527.48,63.8,0.93979,0.00012,3.93905]
[1779725359529,30.24,77527.57,63.8,0.93986,0.00012,3.93574]
[1779725366578,30.23,77526.98,63.8,0.93986,0.00012,3.93551]
[1779725371613,30.22,77526.19,63.8,0.93992,0.00012,3.93052]
[1779725376649,30.21,77523.82,63.8,0.93969,0.00012,3.94222]
[1779725382691,30.2,77523.25,63.8,0.93968,0.00012,3.94231]
[1779725385205,30.2,77523.01,63.8,0.93967,0.00012,3.94321]
[1779725385712,30.19,77519.74,63.8,0.93929,0.00012,3.96206]
[1779725386719,30.19,77518.06,63.8,0.9391,0.00012,3.97175]
[1779725394774,30.19,77516.77,63.8,0.93893,0.00012,3.98056]
[1779725400356,30.19,77517.37,63.8,0.93904,0.00012,3.97505]
[1779725405853,30.17,77517.8,63.8,0.93917,0.00012,3.96835]
[1779725410889,30.18,77517.87,63.8,0.93916,0.00012,3.96858]
[1779725416931,30.18,77517.98,63.8,0.93916,0.00012,3.9687]
[1779725421965,30.17,77518.61,63.8,0.93928,0.00012,3.96263]
[1779725423980,30.17,77516.55,63.8,0.93905,0.00012,3.97409]
[1779725424987,30.17,77513.03,63.8,0.93864,0.00012,3.99514]
[1779725429283,30.17,77512.69,63.8,0.93859,0.00012,3.99755]
[1779725429474,30.17,77512.69,63.8,0.93859,0.00012,3.99755]
[1779725429534,30.17,77512.69,63.8,0.93859,0.00012,3.99755]
[1779725430023,30.17,77503.72,63.8,0.93748,0.00012,4.05325]
[1779725431031,30.17,77501.96,63.8,0.93736,0.00012,4.05705]
[1779725436141,30.17,77501.92,63.8,0.93735,0.00012,4.05758]
[1779725437077,30.17,77497.61,63.8,0.9368,0.00012,4.08497]
[1779725438361,30.17,77494.83,63.8,0.93645,0.00013,4.10257]
[1779725439093,30.17,77492.95,63.8,0.93621,0.00013,4.11454]
[1779725444130,30.17,77492.25,63.8,0.93612,0.00013,4.11897]
[1779725449165,30.17,77492.18,63.8,0.93611,0.00013,4.11944]
[1779725454114,30.17,77492.96,63.8,0.93621,0.00013,4.11455]
[1779725454550,30.17,77492.96,63.8,0.93621,0.00013,4.11455]
[1779725454594,30.17,77494.66,63.8,0.93642,0.00013,4.10393]
[1779725455274,30.17,77494.66,63.8,0.93642,0.00013,4.10393]
[1779725455325,30.17,77499.41,63.8,0.93702,0.00012,4.07433]
[1779725456214,30.17,77503.26,63.8,0.93749,0.00012,4.05049]
[1779725462256,30.18,77504.8,63.8,0.93767,0.00012,4.04158]
[1779725468298,30.18,77506.14,63.8,0.93782,0.00012,4.034]
[1779725473333,30.18,77506.53,63.8,0.93786,0.00012,4.0323]
[1779725474824,30.18,77506.56,63.8,0.93786,0.00012,4.03226]
[1779725475347,30.18,77509.43,63.8,0.93821,0.00012,4.01469]
[1779725476836,30.18,77509.21,63.8,0.93818,0.00012,4.01623]
[1779725483402,30.17,77509.13,63.8,0.93823,0.00012,4.0134]
[1779725489445,30.16,77508.48,63.8,0.93822,0.00012,4.01422]
[1779725490452,30.16,77511.06,63.8,0.93854,0.00012,3.99779]
[1779725490902,30.16,77511.06,63.8,0.93854,0.00012,3.99779]
[1779725491824,30.16,77511.99,63.8,0.93876,0.00012,3.98448]
[1779725495410,30.15,77513.78,63.8,0.93901,0.00012,3.97204]
[1779725496503,30.15,77519.23,63.8,0.93969,0.00012,3.93774]
[1779725498517,30.15,77518.04,63.8,0.93956,0.00012,3.94397]
[1779725499524,30.14,77519.57,63.8,0.93976,0.00012,3.93408]
[1779725508587,30.13,77520.1,63.8,0.93991,0.00012,3.92667]
[1779725513623,30.12,77520.5,63.8,0.94,0.00012,3.92201]
[1779725515636,30.12,77519.34,63.8,0.93987,0.00012,3.92818]
[1779725526715,30.11,77520.25,63.8,0.94008,0.00012,3.91755]
[1779725531750,30.1,77520.23,63.8,0.94012,0.00012,3.91564]
[1779725536785,30.09,77520.66,63.8,0.94022,0.00012,3.91049]
[1779725537792,30.09,77527.98,63.8,0.9411,0.00012,3.86554]
[1779725539806,30.09,77527.86,63.8,0.94111,0.00012,3.86543]
[1779725543834,30.08,77529.01,63.8,0.94127,0.00012,3.85681]
[1779725549876,30.07,77529.14,63.8,0.94134,0.00012,3.85361]
[1779725554911,30.07,77528.69,63.8,0.94142,0.00012,3.84739]
[1779725558939,30.06,77523.3,63.8,0.94081,0.00012,3.87847]
[1779725559946,30.06,77520.72,63.8,0.94051,0.00012,3.89372]
[1779725564056,30.06,77520.88,63.8,0.94055,0.00012,3.89139]
[1779725564078,30.05,77519.45,63.8,0.94039,0.00012,3.89964]
[1779725564982,30.05,77513.87,63.8,0.93973,0.00012,3.93328]
[1779725571026,30.04,77512.04,63.8,0.93957,0.00012,3.94145]
[1779725572033,30.04,77510.88,63.8,0.93944,0.00012,3.94805]
[1779725577068,30.03,77510.76,63.8,0.93948,0.00012,3.94607]
[1779725586131,30.02,77510.82,63.8,0.93958,0.00012,3.94089]
[1779725595194,30.0,77510.76,63.8,0.93966,0.00012,3.93655]
[1779725600358,30.0,77510.74,63.8,0.93968,0.00012,3.93553]
[1779725601399,30.0,77510.74,63.8,0.93969,0.00012,3.93501]
[1779725601405,30.0,77510.74,63.8,0.93969,0.00012,3.93501]
[1779725601501,30.0,77510.83,63.8,0.93971,0.00012,3.93394]
[1779725603221,30.0,77510.83,63.8,0.93971,0.00012,3.93394]
[1779725604257,30.0,77504.17,63.8,0.9389,0.00012,3.97485]
[1779725605264,30.0,77495.96,63.8,0.93789,0.00012,4.02599]
[1779725606159,30.0,77495.96,63.8,0.93789,0.00012,4.02599]
[1779725606271,30.0,77485.63,63.8,0.93659,0.00013,4.09071]
[1779725607278,30.0,77481.82,63.8,0.93611,0.00013,4.11474]
[1779725613320,30.0,77478.27,63.8,0.93577,0.00013,4.12945]
[1779725614676,30.0,77478.27,63.8,0.93577,0.00013,4.12945]
[1779725615504,30.0,77478.23,63.8,0.93576,0.00013,4.1296]
[1779725615665,30.0,77478.23,63.8,0.93576,0.00013,4.1296]
[1779725615714,30.0,77459.93,63.8,0.9334,0.00013,4.24596]
[1779725615913,30.0,77459.93,63.8,0.9334,0.00013,4.24596]
[1779725616340,29.99,77459.95,63.8,0.93341,0.00013,4.24566]
[1779725617405,29.99,77459.95,63.8,0.93341,0.00013,4.24566]
[1779725617669,29.99,77459.95,63.8,0.93341,0.00013,4.24566]
[1779725618022,29.99,77459.46,63.8,0.93335,0.00013,4.24864]
[1779725618608,29.99,77464.77,63.8,0.93404,0.00013,4.21447]
[1779725618847,29.99,77464.77,63.8,0.93404,0.00013,4.21447]
[1779725620457,29.99,77464.43,63.8,0.934,0.00013,4.21653]
[1779725620885,29.99,77465.22,63.8,0.93411,0.00013,4.21136]
[1779725623645,29.99,77463.46,63.8,0.93388,0.00013,4.22238]
[1779725624335,29.99,77463.77,63.8,0.93392,0.00013,4.22027]
[1779725624400,29.99,77466.81,63.8,0.93432,0.00013,4.20063]
[1779725626858,29.99,77467.85,63.8,0.93447,0.00013,4.19361]
[1779725627195,29.99,77467.85,63.8,0.93447,0.00013,4.19361]
[1779725634470,29.98,77467.58,63.8,0.93446,0.00013,4.19384]
[1779725638498,29.98,77461.43,63.8,0.93368,0.00013,4.2324]
[1779725643533,29.98,77461.01,63.8,0.93365,0.00013,4.23388]
[1779725648567,29.98,77461.04,63.8,0.93367,0.00013,4.23253]
[1779725654610,29.97,77460.83,63.8,0.93367,0.00013,4.2325]
[1779725657732,29.97,77460.73,63.8,0.93367,0.00013,4.23268]
[1779725658638,29.97,77457.5,63.8,0.93326,0.00013,4.25295]
[1779725659645,29.97,77455.2,63.8,0.93296,0.00013,4.26749]
[1779725660652,29.97,77453.01,63.8,0.93268,0.00013,4.28132]
[1779725663673,29.96,77451.66,63.8,0.93251,0.00013,4.28913]
[1779725666259,29.96,77451.59,63.8,0.93252,0.00013,4.28897]
[1779725666694,29.96,77455.57,63.8,0.93305,0.00013,4.26301]
[1779725669819,29.96,77455.25,63.8,0.93302,0.00013,4.26454]
[1779725674750,29.95,77454.34,63.8,0.93303,0.00013,4.26157]
[1779725675757,29.95,77452.75,63.8,0.93283,0.00013,4.27156]
[1779725677772,29.95,77450.99,63.8,0.93261,0.00013,4.28236]
[1779725678780,29.95,77449.45,63.8,0.93241,0.00013,4.29202]
[1779725679274,29.95,77449.45,63.8,0.93241,0.00013,4.29202]
[1779725679470,29.95,77449.45,63.8,0.93241,0.00013,4.29202]
[1779725679787,29.95,77449.27,63.8,0.93239,0.00013,4.29288]
[1779725685832,29.94,77449.08,63.8,0.9324,0.00013,4.29233]
[1779725687845,29.94,77447.85,63.8,0.93225,0.00013,4.29968]
[1779725692880,29.94,77448.91,63.8,0.93242,0.00013,4.29129]
[1779725698922,29.93,77449.09,63.8,0.93248,0.00013,4.28837]
[1779725702950,29.93,77450.59,63.8,0.9327,0.00013,4.27753]
[1779725706688,29.93,77451.16,63.8,0.93279,0.00013,4.27331]
[1779725707798,29.92,77451.78,63.8,0.93288,0.00013,4.26878]
[1779725706977,29.92,77455.58,63.8,0.93338,0.00013,4.24431]
[1779725708809,29.92,77460.27,63.8,0.93401,0.00013,4.21382]
[1779725712468,29.92,77460.17,63.8,0.934,0.00013,4.21411]
[1779725714028,29.92,77462.49,63.8,0.93431,0.00013,4.19876]
[1779725715035,29.92,77464.43,63.8,0.93457,0.00013,4.18622]
[1779725717049,29.92,77467.39,63.8,0.93496,0.00013,4.16711]
[1779725718056,29.92,77468.93,63.8,0.93516,0.00013,4.15721]
[1779725719063,29.92,77470.26,63.8,0.93533,0.00013,4.14867]
[1779725721614,29.92,77471.56,63.8,0.9355,0.00013,4.14021]
[1779725722084,29.92,77474.34,63.8,0.93586,0.00013,4.1226]
[1779725723091,29.92,77475.52,63.8,0.93601,0.00013,4.1151]
[1779725729133,29.92,77475.33,63.8,0.93599,0.00013,4.11611]
[1779725734168,29.92,77476.28,63.8,0.93621,0.00013,4.10282]
[1779725739203,29.92,77476.09,63.8,0.93619,0.00013,4.10394]
[1779725742224,29.92,77479.88,63.8,0.93667,0.00013,4.08001]
[1779725743239,29.92,77486.42,63.8,0.93749,0.00013,4.03896]
[1779725745253,29.92,77486.86,63.8,0.93755,0.00013,4.03631]
[1779725750288,29.92,77487.26,63.8,0.93759,0.00013,4.03422]
[1779725755323,29.92,77487.28,63.8,0.93758,0.00013,4.0345]
[1779725759351,29.92,77488.44,63.8,0.93772,0.00012,4.02762]
[1779725761365,29.92,77489.48,63.8,0.93785,0.00012,4.02129]
[1779725764386,29.92,77491.25,63.8,0.93806,0.00012,4.01053]
[1779725768414,29.92,77492.91,63.8,0.93826,0.00012,4.00061]
[1779725771435,29.92,77490.64,63.8,0.93797,0.00012,4.01509]
[1779725773449,29.92,77489.55,63.8,0.93783,0.00012,4.02207]
[1779725774456,29.93,77491.66,63.8,0.93809,0.00012,4.009]
[1779725777476,29.93,77490.5,63.8,0.93794,0.00012,4.0165]
[1779725782513,29.93,77490.49,63.8,0.93793,0.00012,4.01699]
[1779725787547,29.93,77490.75,63.8,0.93796,0.00012,4.01579]
[1779725791855,29.93,77482.91,63.8,0.93707,0.00013,4.05799]
[1779725792582,29.93,77480.79,63.8,0.9368,0.00013,4.07131]
[1779725796610,29.93,77479.62,63.8,0.93665,0.00013,4.07862]
[1779725798624,29.93,77483.88,63.8,0.93719,0.00013,4.05186]
[1779725799631,29.93,77487.56,63.8,0.93765,0.00012,4.02887]
[1779725803659,29.93,77483.87,63.8,0.93718,0.00013,4.05221]
[1779725804666,29.93,77480.7,63.8,0.93678,0.00013,4.07212]
[1779725810708,29.93,77479.86,63.8,0.93668,0.00013,4.07736]
[1779725817757,29.93,77479.33,63.8,0.93661,0.00013,4.08061]
[1779725821785,29.93,77477.49,63.8,0.93638,0.00013,4.09212]
[1779725826820,29.93,77476.86,63.8,0.93631,0.00013,4.09588]
[1779725828834,29.93,77477.95,63.8,0.93645,0.00013,4.08893]
[1779725836890,29.93,77479.5,63.8,0.93665,0.00013,4.07887]
[1779725837897,29.93,77481.2,63.8,0.93686,0.00013,4.06817]
[1779725842932,29.93,77481.58,63.8,0.93691,0.00013,4.06578]
[1779725847967,29.93,77482.65,63.8,0.93705,0.00013,4.05913]
[1779725848974,29.93,77480.45,63.8,0.93677,0.00013,4.07297]
[1779725850988,29.93,77478.79,63.8,0.93656,0.00013,4.0834]
[1779725854009,29.93,77477.58,63.8,0.9365,0.00013,4.08381]
[1779725855508,29.93,77477.34,63.8,0.93647,0.00013,4.08531]
[1779725857036,29.93,77472.48,63.8,0.93586,0.00013,4.11595]
[1779725858043,29.93,77468.93,63.8,0.9354,0.00013,4.13837]
[1779725863078,29.93,77469.14,63.8,0.93544,0.00013,4.13656]
[1779725868113,29.92,77469.11,63.8,0.93544,0.00013,4.13628]
[1779725873149,29.92,77468.34,63.8,0.93536,0.00013,4.14066]
[1779725878184,29.92,77468.48,63.8,0.93538,0.00013,4.13925]
[1779725882214,29.92,77467.02,63.8,0.9352,0.00013,4.1481]
[1779725885235,29.92,77465.79,63.8,0.93505,0.00013,4.15556]
[1779725890270,29.92,77467.63,63.8,0.9353,0.00013,4.14323]
[1779725891236,29.92,77467.63,63.8,0.9353,0.00013,4.14323]
[1779725899336,29.91,77467.42,63.8,0.9353,0.00013,4.1436]
[1779725900342,29.91,77466.19,63.8,0.93514,0.00013,4.15131]
[1779725903625,29.91,77466.89,63.8,0.93523,0.00013,4.14662]
[1779725913434,29.91,77465.48,63.8,0.93518,0.00013,4.14706]
[1779725915448,29.91,77464.2,63.8,0.93502,0.00013,4.15498]
[1779725920488,29.91,77463.92,63.8,0.935,0.00013,4.15614]
[1779725925523,29.9,77464.83,63.8,0.93513,0.00013,4.14962]
[1779725926530,29.9,77462.13,63.8,0.93478,0.00013,4.16682]
[1779725927537,29.9,77448.28,63.8,0.93297,0.00013,4.25539]
[1779725928544,29.9,77448.35,63.8,0.93298,0.00013,4.25466]
[1779725929551,29.9,77444.85,63.8,0.93252,0.00013,4.27699]
[1779725937607,29.89,77446.99,63.8,0.93286,0.00013,4.26063]
[1779725939621,29.89,77450.6,63.8,0.93335,0.00013,4.23676]
[1779725940627,29.89,77454.99,63.8,0.93393,0.00013,4.20829]
[1779725942642,29.89,77453.59,63.8,0.93376,0.00013,4.21684]
[1779725947677,29.89,77452.66,63.8,0.93366,0.00013,4.22166]
[1779725953719,29.88,77452.54,63.8,0.93367,0.00013,4.22097]
[1779725955733,29.88,77451.08,63.8,0.93349,0.00013,4.22986]
[1779725960768,29.88,77451.5,63.8,0.93357,0.00013,4.22587]
[1779725964801,29.87,77452.86,63.8,0.93377,0.00013,4.21611]
[1779725969836,29.87,77452.89,63.8,0.9338,0.00013,4.21473]
[1779725974871,29.86,77452.9,63.8,0.93393,0.00013,4.20621]
[1779725976967,29.86,77453.23,63.8,0.93397,0.00013,4.20387]
[1779725976992,29.86,77456.79,63.8,0.93444,0.00013,4.18083]
[1779725977892,29.86,77461.49,63.8,0.93506,0.00013,4.15063]
[1779725980913,29.86,77467.0,63.8,0.93578,0.00013,4.11519]
[1779725982560,29.86,77466.2,63.8,0.93568,0.00013,4.12019]
[1779725984810,29.86,77465.68,63.8,0.93561,0.00013,4.12333]
[1779725985948,29.86,77469.06,63.8,0.93605,0.00013,4.10174]
[1779725988969,29.86,77470.18,63.8,0.9362,0.00013,4.09452]
[1779725990983,29.86,77468.71,63.8,0.93601,0.00013,4.10375]
[1779725992996,29.86,77470.47,63.8,0.93624,0.00013,4.09251]
[1779725999039,29.86,77470.5,63.8,0.93624,0.00013,4.09214]
[1779726003068,29.86,77469.43,63.8,0.93611,0.00013,4.09878]
[1779726008103,29.86,77468.78,63.8,0.93603,0.00013,4.1027]
[1779726010115,29.86,77468.72,63.8,0.93602,0.00013,4.10304]
[1779726011128,29.86,77463.48,63.8,0.93535,0.00013,4.13621]
[1779726015156,29.86,77461.79,63.8,0.93514,0.00013,4.14659]
[1779726016162,29.86,77458.36,63.8,0.9347,0.00013,4.16837]
[1779726017170,29.86,77457.11,63.8,0.93454,0.00013,4.17622]
[1779726023212,29.85,77457.82,63.8,0.93465,0.00013,4.17081]
[1779726029258,29.85,77456.87,63.8,0.93454,0.00013,4.17606]
[1779726030265,29.85,77459.35,63.8,0.93487,0.00013,4.16008]
[1779726032376,29.85,77459.25,63.8,0.93496,0.00013,4.15337]
[1779726032441,29.85,77467.25,63.8,0.93599,0.00013,4.1024]
[1779726033286,29.85,77469.88,63.8,0.93633,0.00013,4.08573]
[1779726038321,29.85,77467.79,63.8,0.93606,0.00013,4.09896]
[1779726043356,29.85,77468.65,63.8,0.93617,0.00013,4.09342]
[1779726050405,29.85,77468.97,63.8,0.93621,0.00013,4.09135]
[1779726052422,29.85,77468.83,63.8,0.9362,0.00013,4.09223]
[1779726053426,29.85,77464.66,63.8,0.93566,0.00013,4.11864]
[1779726057454,29.85,77462.63,63.8,0.93541,0.00013,4.13131]
[1779726059468,29.85,77460.76,63.8,0.93517,0.00013,4.14308]
[1779726064504,29.85,77459.24,63.8,0.93498,0.00013,4.15233]
[1779726070546,29.84,77459.96,63.8,0.93508,0.00013,4.14719]
[1779726072235,29.84,77459.96,63.8,0.93508,0.00013,4.14719]
[1779726073567,29.84,77462.54,63.8,0.93542,0.00013,4.13049]
[1779726079610,29.84,77463.52,63.8,0.93555,0.00013,4.12393]
[1779726084644,29.84,77463.57,63.8,0.93557,0.00013,4.12338]
[1779726089680,29.84,77463.95,63.8,0.93562,0.00013,4.12068]
[1779726095722,29.84,77464.02,63.8,0.93573,0.00013,4.1128]
[1779726101765,29.84,77463.8,63.8,0.93571,0.00013,4.11401]
[1779726106800,29.84,77463.56,63.8,0.93568,0.00013,4.11538]
[1779726111835,29.84,77462.61,63.8,0.93556,0.00013,4.12124]
[1779726115286,29.84,77462.6,63.8,0.93556,0.00013,4.12126]
[1779726121339,29.84,77462.83,63.8,0.9356,0.00013,4.11957]
[1779726125933,29.84,77464.66,63.8,0.93584,0.00013,4.10771]
[1779726130968,29.84,77464.73,63.8,0.93585,0.00013,4.10717]
[1779726137010,29.84,77464.76,63.8,0.93585,0.00013,4.10688]
[1779726143052,29.84,77465.17,63.8,0.93591,0.00013,4.10416]
[1779726149094,29.83,77464.77,63.8,0.93586,0.00013,4.10657]
[1779726152114,29.83,77463.78,63.8,0.93584,0.00013,4.10557]
[1779726159164,29.83,77463.8,63.8,0.93584,0.00013,4.10528]
[1779726165215,29.83,77464.04,63.8,0.93587,0.00013,4.10364]
[1779726170251,29.83,77464.77,63.8,0.93597,0.00013,4.09892]
[1779726174292,29.83,77468.43,63.8,0.93644,0.00013,4.07572]
[1779726175292,29.83,77483.03,63.8,0.93828,0.00012,3.98443]
[1779726176299,29.84,77483.98,63.8,0.93838,0.00012,3.979]
[1779726181335,29.84,77483.95,63.8,0.93836,0.00012,3.98006]
[1779726182342,29.84,77486.27,63.8,0.93866,0.00012,3.96507]
[1779726183349,29.84,77487.58,63.8,0.93882,0.00012,3.95712]
[1779726188443,29.83,77487.19,63.8,0.9388,0.00012,3.95818]
[1779726188744,29.83,77487.19,63.8,0.9388,0.00012,3.95818]
[1779726188930,29.83,77487.2,63.8,0.93881,0.00012,3.9578]
[1779726189392,29.83,77508.58,63.8,0.94141,0.00012,3.82626]
[1779726190398,29.83,77511.63,63.8,0.94178,0.00012,3.8074]
[1779726191406,29.83,77513.29,63.8,0.94199,0.00012,3.79704]
[1779726192458,29.83,77513.29,63.8,0.94199,0.00012,3.79704]
[1779726192733,29.83,77513.29,63.8,0.94199,0.00012,3.79704]
[1779726193420,29.83,77517.89,63.8,0.94254,0.00012,3.76868]
[1779726194822,29.83,77519.34,63.8,0.94272,0.00012,3.7595]
[1779726195433,29.83,77520.44,63.8,0.94285,0.00012,3.75288]
[1779726196440,29.83,77522.79,63.8,0.94313,0.00012,3.73855]
[1779726197498,29.83,77522.79,63.8,0.94313,0.00012,3.73855]
[1779726198454,29.83,77532.69,63.8,0.94428,0.00012,3.67902]
[1779726199462,29.83,77533.82,63.8,0.94442,0.00011,3.67222]
[1779726200469,29.83,77536.6,63.8,0.94474,0.00011,3.65566]
[1779726202483,29.83,77538.02,63.8,0.9449,0.00011,3.64717]
[1779726205161,29.82,77537.95,63.8,0.94489,0.00011,3.64753]
[1779726205179,29.83,77544.07,63.8,0.94559,0.00011,3.61144]
[1779726205504,29.83,77549.28,63.8,0.94617,0.00011,3.58087]
[1779726211099,29.82,77549.4,63.8,0.94619,0.00011,3.57967]
[1779726211181,29.82,77549.4,63.8,0.94619,0.00011,3.57967]
[1779726211254,29.82,77549.56,63.8,0.94631,0.00011,3.57166]
[1779726211546,29.82,77552.13,63.8,0.9466,0.00011,3.55666]
[1779726213379,29.82,77552.13,63.8,0.9466,0.00011,3.55666]
[1779726212553,29.82,77553.59,63.8,0.94676,0.00011,3.54805]
[1779726213561,29.82,77555.93,63.8,0.94702,0.00011,3.53435]
[1779726215080,29.82,77551.33,63.8,0.94652,0.00011,3.56097]
[1779726220609,29.82,77550.78,63.8,0.94646,0.00011,3.56365]
[1779726225644,29.82,77551.28,63.8,0.94653,0.00011,3.56017]
[1779726230678,29.82,77551.67,63.8,0.94658,0.00011,3.55734]
[1779726232803,29.82,77551.53,63.8,0.94657,0.00011,3.55805]
[1779726233700,29.82,77545.73,63.8,0.94593,0.00011,3.59176]
[1779726241756,29.81,77545.03,63.8,0.9459,0.00011,3.59297]
[1779726246791,29.8,77544.8,63.8,0.94593,0.00011,3.59147]
[1779726247798,29.79,77537.25,63.8,0.94509,0.00011,3.6354]
[1779726248805,29.79,77534.41,63.8,0.94477,0.00011,3.65165]
[1779726249812,29.79,77531.36,63.8,0.94443,0.00012,3.66913]
[1779726252834,29.78,77519.79,63.8,0.94313,0.00012,3.73632]
[1779726254017,29.78,77516.8,63.8,0.94278,0.00012,3.75406]
[1779726259886,29.78,77518.05,63.8,0.94296,0.00012,3.74519]
[1779726260891,29.78,77522.07,63.8,0.94343,0.00012,3.7208]
[1779726265926,29.78,77522.11,63.8,0.94345,0.00012,3.71972]
[1779726270961,29.77,77522.07,63.8,0.94346,0.00012,3.71912]
[1779726277003,29.77,77522.11,63.8,0.94358,0.00012,3.71096]
[1779726286722,29.77,77522.11,63.8,0.94358,0.00012,3.71096]
[1779726296783,29.76,77522.11,63.8,0.94361,0.00012,3.70934]
[1779726302178,29.76,77520.51,63.8,0.94347,0.00012,3.71654]
[1779726303184,29.76,77518.05,63.8,0.94319,0.00012,3.73116]
[1779726304192,29.76,77516.5,63.8,0.94301,0.00012,3.74031]
[1779726306513,29.75,77516.72,63.8,0.94305,0.00012,3.73857]
[1779726307818,29.75,77516.6,63.8,0.94304,0.00012,3.73909]
[1779726308228,29.75,77512.4,63.8,0.94254,0.00012,3.76425]
[1779726314262,29.75,77511.2,63.8,0.94243,0.00012,3.77004]
[1779726319296,29.74,77513.9,63.8,0.94277,0.00012,3.7525]
[1779726322365,29.74,77514.26,63.8,0.94282,0.00012,3.75012]
[1779726324332,29.74,77519.28,63.8,0.94342,0.00012,3.71906]
[1779726325339,29.74,77521.54,63.8,0.94369,0.00012,3.70534]
[1779726328360,29.74,77526.95,63.8,0.94433,0.00012,3.67257]
[1779726329367,29.74,77529.37,63.8,0.94461,0.00012,3.65807]
[1779726334402,29.74,77529.97,63.8,0.94479,0.00011,3.64675]
[1779726337423,29.73,77531.77,63.8,0.94503,0.00011,3.63414]
[1779726339436,29.73,77533.45,63.8,0.94525,0.00011,3.62295]
[1779726344472,29.72,77533.67,63.8,0.94533,0.00011,3.61864]
[1779726349507,29.71,77533.42,63.8,0.94536,0.00011,3.61717]
[1779726354542,29.7,77524.49,63.8,0.94439,0.00012,3.66733]
[1779726355549,29.7,77524.31,63.8,0.94438,0.00012,3.66773]
[1779726356556,29.69,77523.06,63.8,0.94425,0.00012,3.67453]
[1779726367632,29.67,77522.98,63.8,0.94438,0.00012,3.66765]
[1779726376696,29.65,77522.48,63.8,0.94443,0.00012,3.66478]
[1779726379985,29.65,77522.51,63.8,0.94446,0.00012,3.66332]
[1779726380724,29.64,77514.69,63.8,0.94358,0.00012,3.70898]
[1779726385758,29.64,77514.57,63.8,0.94358,0.00012,3.7086]
[1779726390794,29.64,77514.56,63.8,0.94359,0.00012,3.70816]
[1779726395829,29.64,77514.99,63.8,0.94375,0.00012,3.69814]
[1779726401872,29.63,77515.24,63.8,0.94379,0.00012,3.69572]
[1779726406907,29.63,77515.2,63.8,0.94382,0.00012,3.69452]
[1779726410935,29.63,77515.29,63.8,0.94385,0.00012,3.6931]
[1779726417093,29.62,77515.56,63.8,0.94389,0.00012,3.69061]
[1779726424026,29.61,77515.75,63.8,0.94397,0.00012,3.68649]
[1779726428054,29.61,77514.52,63.8,0.94386,0.00012,3.69243]
[1779726429063,29.61,77513.28,63.8,0.94372,0.00012,3.69959]
[1779726435104,29.6,77512.69,63.8,0.94367,0.00012,3.70225]
[1779726440139,29.6,77512.75,63.8,0.94368,0.00012,3.7013]
[1779726447187,29.6,77512.7,63.8,0.94369,0.00012,3.70081]
[1779726452223,29.6,77512.07,63.8,0.94373,0.00012,3.69714]
[1779726457258,29.6,77508.75,63.8,0.94335,0.00012,3.71666]
[1779726460280,29.6,77507.33,63.8,0.94319,0.00012,3.72488]
[1779726461286,29.6,77506.03,63.8,0.94303,0.00012,3.73261]
[1779726462836,29.59,77505.58,63.8,0.94298,0.00012,3.73519]
[1779726468336,29.59,77506.53,63.8,0.94311,0.00012,3.72849]
[1779726479416,29.59,77506.01,63.8,0.94309,0.00012,3.72992]
[1779726484451,29.58,77505.94,63.8,0.94309,0.00012,3.72953]
[1779726489486,29.58,77506.68,63.8,0.9432,0.00012,3.72424]
[1779726494165,29.58,77506.02,63.8,0.94313,0.00012,3.72791]
[1779726500562,29.58,77506.48,63.8,0.94321,0.00012,3.72363]
[1779726505598,29.57,77507.91,63.8,0.94339,0.00012,3.7142]
[1779726511640,29.57,77508.08,63.8,0.94352,0.00012,3.7054]
[1779726517682,29.57,77508.36,63.8,0.94357,0.00012,3.703]
[1779726518505,29.57,77508.36,63.8,0.94357,0.00012,3.703]
[1779726518692,29.57,77510.56,63.8,0.94383,0.00012,3.68962]
[1779726519699,29.57,77512.14,63.8,0.94402,0.00012,3.68002]
[1779726521713,29.57,77513.62,63.8,0.9442,0.00012,3.67077]
[1779726532790,29.56,77512.88,63.8,0.94417,0.00012,3.67238]
[1779726537825,29.55,77512.88,63.8,0.94419,0.00012,3.67112]
[1779726538832,29.55,77511.55,63.8,0.94404,0.00012,3.67887]
[1779726539839,29.55,77507.46,63.8,0.94356,0.00012,3.70328]
[1779726542891,29.55,77507.46,63.8,0.94356,0.00012,3.70328]
[1779726547895,29.55,77506.29,63.8,0.94346,0.00012,3.70859]
[1779726556994,29.54,77506.27,63.8,0.94346,0.00012,3.70852]
[1779726559978,29.54,77503.73,63.8,0.9432,0.00012,3.72209]
[1779726561994,29.54,77504.95,63.8,0.94335,0.00012,3.71427]
[1779726567028,29.53,77504.9,63.8,0.94337,0.00012,3.71348]
[1779726572063,29.53,77504.93,63.8,0.94347,0.00012,3.70588]
[1779726575091,29.53,77505.5,63.8,0.94355,0.00012,3.70206]
[1779726575149,29.53,77507.45,63.8,0.94378,0.00012,3.69001]
[1779726576094,29.53,77509.31,63.8,0.94401,0.00012,3.67852]
[1779726581129,29.53,77509.92,63.8,0.9441,0.00012,3.67367]
[1779726582136,29.53,77511.12,63.8,0.94425,0.00012,3.66622]
[1779726589185,29.52,77511.15,63.8,0.94428,0.00012,3.66454]
[1779726590192,29.52,77526.63,63.8,0.94607,0.00011,3.57197]
[1779726591199,29.52,77528.91,63.8,0.94633,0.00011,3.55823]
[1779726597241,29.52,77528.11,63.8,0.94624,0.00011,3.56267]
[1779726599256,29.52,77526.92,63.8,0.94611,0.00011,3.5696]
[1779726600264,29.52,77524.59,63.8,0.94585,0.00011,3.58341]
[1779726605299,29.52,77524.83,63.8,0.94588,0.00011,3.58146]
[1779726610334,29.51,77524.58,63.8,0.94588,0.00011,3.58168]
[1779726618390,29.5,77524.45,63.8,0.94594,0.00011,3.57851]
[1779726619397,29.5,77523.24,63.8,0.94581,0.00011,3.58519]
[1779726624431,29.49,77523.36,63.8,0.94587,0.00011,3.58196]
[1779726634501,29.47,77523.36,63.8,0.94606,0.00011,3.57016]
[1779726639541,29.47,77523.47,63.8,0.94612,0.00011,3.56709]
[1779726644577,29.46,77523.18,63.8,0.94613,0.00011,3.56641]
[1779726651627,29.45,77523.14,63.8,0.94619,0.00011,3.5633]
[1779726654668,29.44,77523.14,63.8,0.94621,0.00011,3.56235]
[1779726654722,29.44,77521.02,63.8,0.94597,0.00011,3.57465]
[1779726655655,29.44,77516.76,63.8,0.94549,0.00012,3.59971]
[1779726661697,29.44,77517.03,63.8,0.94556,0.00012,3.59606]
[1779726662392,29.44,77517.03,63.8,0.94556,0.00012,3.59606]
[1779726662704,29.43,77520.08,63.8,0.94592,0.00011,3.57757]
[1779726663711,29.43,77522.26,63.8,0.94617,0.00011,3.56432]
[1779726670760,29.43,77522.68,63.8,0.94626,0.00011,3.55989]
[1779726671768,29.43,77523.95,63.8,0.94641,0.00011,3.5521]
[1779726676803,29.42,77524.02,63.8,0.94644,0.00011,3.55038]
[1779726681840,29.42,77525.02,63.8,0.94658,0.00011,3.54318]
[1779726687224,29.42,77525.16,63.8,0.9466,0.00011,3.54185]
[1779726690903,29.41,77523.04,63.8,0.94639,0.00011,3.55269]
[1779726695938,29.41,77523.03,63.8,0.94651,0.00011,3.54465]
[1779726700973,29.4,77522.96,63.8,0.94652,0.00011,3.5441]
[1779726706008,29.4,77523.09,63.8,0.94655,0.00011,3.5424]
[1779726711050,29.4,77522.72,63.8,0.94653,0.00011,3.54348]
[1779726716085,29.39,77523.01,63.8,0.94659,0.00011,3.54071]
[1779726728169,29.39,77522.55,63.8,0.94658,0.00011,3.54099]
[1779726733204,29.38,77523.28,63.8,0.94668,0.00011,3.53569]
[1779726736225,29.38,77521.48,63.8,0.94648,0.00011,3.54598]
[1779726740259,29.38,77522.73,63.8,0.94664,0.00011,3.53777]
[1779726745294,29.38,77524.03,63.8,0.94681,0.00011,3.52913]
[1779726746301,29.38,77525.14,63.8,0.94694,0.00011,3.52239]
[1779726750329,29.37,77526.32,63.8,0.94708,0.00011,3.51474]
[1779726753350,29.37,77528.91,63.8,0.94748,0.00011,3.4922]
[1779726759393,29.37,77529.81,63.8,0.94761,0.00011,3.48514]
[1779726760399,29.37,77531.83,63.8,0.94784,0.00011,3.47298]
[1779726765434,29.36,77532.25,63.8,0.94792,0.00011,3.46906]
[1779726770470,29.36,77532.37,63.8,0.94794,0.00011,3.46782]
[1779726775503,29.36,77531.76,63.8,0.94788,0.00011,3.47082]
[1779726781546,29.35,77532.48,63.8,0.94798,0.00011,3.46599]
[1779726786581,29.35,77531.6,63.8,0.94788,0.00011,3.47104]
[1779726789602,29.35,77524.33,63.8,0.94706,0.00011,3.51381]
[1779726794637,29.36,77523.86,63.8,0.94701,0.00011,3.51669]
[1779726799674,29.36,77523.0,63.8,0.94691,0.00011,3.52185]
[1779726804707,29.36,77523.09,63.8,0.94692,0.00011,3.52136]
[1779726809742,29.36,77523.6,63.8,0.94697,0.00011,3.51839]
[1779726814777,29.36,77524.73,63.8,0.94719,0.00011,3.50502]
[1779726817798,29.36,77525.95,63.8,0.94733,0.00011,3.49793]
[1779726822833,29.36,77528.66,63.8,0.94764,0.00011,3.48182]
[1779726825854,29.36,77530.55,63.8,0.94785,0.00011,3.47055]
[1779726830888,29.36,77530.47,63.8,0.94784,0.00011,3.47141]
[1779726838945,29.36,77529.83,63.8,0.94775,0.00011,3.47577]
[1779726843980,29.36,77529.89,63.8,0.94775,0.00011,3.47582]
[1779726847001,29.36,77528.56,63.8,0.9476,0.00011,3.48387]
[1779726848009,29.36,77526.73,63.8,0.94739,0.00011,3.49469]
[1779726853043,29.36,77526.0,63.8,0.9473,0.00011,3.49926]
[1779726858080,29.36,77526.32,63.8,0.94737,0.00011,3.49605]
[1779726863114,29.35,77526.26,63.8,0.94739,0.00011,3.49471]
[1779726869156,29.35,77526.2,63.8,0.94742,0.00011,3.49307]
[1779726874191,29.34,77526.2,63.8,0.94753,0.00011,3.48526]
[1779726880233,29.35,77526.08,63.8,0.94749,0.00011,3.48772]
[1779726884261,29.35,77524.88,63.8,0.94733,0.00011,3.4959]
[1779726889296,29.36,77524.57,63.8,0.94727,0.00011,3.49908]
[1779726892317,29.36,77522.61,63.8,0.94703,0.00011,3.51142]
[1779726894331,29.36,77521.49,63.8,0.9469,0.00011,3.5185]
[1779726898359,29.36,77523.08,63.8,0.94706,0.00011,3.51002]
[1779726903394,29.37,77523.96,63.8,0.94714,0.00011,3.50602]
[1779726908429,29.37,77523.89,63.8,0.94711,0.00011,3.50763]
[1779726913464,29.37,77523.1,63.8,0.947,0.00011,3.51347]
[1779726918499,29.38,77522.64,63.8,0.94692,0.00011,3.5173]
[1779726923534,29.38,77522.7,63.8,0.94691,0.00011,3.51803]
[1779726929576,29.39,77522.75,63.8,0.94689,0.00011,3.51902]
[1779726934614,29.39,77522.78,63.8,0.94696,0.00011,3.51329]
[1779726939649,29.39,77522.6,63.8,0.94692,0.00011,3.51545]
[1779726945691,29.4,77522.58,63.8,0.94689,0.00011,3.51685]
[1779726951732,29.4,77522.54,63.8,0.94687,0.00011,3.51835]
[1779726959792,29.41,77522.38,63.8,0.94682,0.00011,3.52095]
[1779726961805,29.41,77531.78,63.8,0.94788,0.00011,3.46555]
[1779726962811,29.41,77534.44,63.8,0.94818,0.00011,3.44971]
[1779726967847,29.4,77532.76,63.8,0.94802,0.00011,3.45807]
[1779726968854,29.4,77533.91,63.8,0.94815,0.00011,3.45106]
[1779726973889,29.39,77533.12,63.8,0.94809,0.00011,3.45425]
[1779726981947,29.39,77533.7,63.8,0.9482,0.00011,3.44857]
[1779726987989,29.38,77533.56,63.8,0.94822,0.00011,3.4477]
[1779726993031,29.38,77534.09,63.8,0.94839,0.00011,3.43646]
[1779726994034,29.38,77540.5,63.8,0.9491,0.00011,3.39899]
[1779726995041,29.38,77547.27,63.8,0.94985,0.00011,3.35978]
[1779726996048,29.38,77550.73,63.8,0.95022,0.00011,3.33981]
[1779727002090,29.37,77551.65,63.8,0.95033,0.00011,3.33391]
[1779727006274,29.37,77551.57,63.8,0.95033,0.00011,3.33425]
[1779727006301,29.37,77551.57,63.8,0.95033,0.00011,3.33425]
[1779727006549,29.37,77551.57,63.8,0.95033,0.00011,3.33425]
[1779727007125,29.37,77554.9,63.8,0.95069,0.00011,3.31481]
[1779727008132,29.37,77557.89,63.8,0.95101,0.00011,3.29773]
[1779727013167,29.37,77558.6,63.8,0.95109,0.00011,3.2934]
[1779727014180,29.37,77566.04,63.8,0.95188,0.0001,3.25134]
[1779727015185,29.37,77570.16,63.8,0.9523,0.0001,3.22882]
[1779727016192,29.37,77573.89,63.8,0.95267,0.0001,3.2086]
[1779727018206,29.37,77575.67,63.8,0.95285,0.0001,3.19886]
[1779727019217,29.37,77577.35,63.8,0.95303,0.0001,3.18962]
[1779727020224,29.38,77579.59,63.8,0.95325,0.0001,3.17731]
[1779727021231,29.38,77577.69,63.8,0.95306,0.0001,3.18799]
[1779727022237,29.38,77574.84,63.8,0.95276,0.0001,3.20395]
[1779727026268,29.38,77575.93,63.8,0.95287,0.0001,3.19828]
[1779727031303,29.38,77575.7,63.8,0.95283,0.0001,3.20009]
[1779727034327,29.38,77576.88,63.8,0.95295,0.0001,3.19385]
[1779727036341,29.38,77578.06,63.8,0.95306,0.0001,3.18755]
[1779727041739,29.38,77578.19,63.8,0.95307,0.0001,3.18734]
[1779727043017,29.38,77576.52,63.8,0.95289,0.0001,3.19699]
[1779727048425,29.39,77576.47,63.8,0.95287,0.0001,3.19782]
[1779727054467,29.39,77576.4,63.8,0.95294,0.0001,3.19232]
[1779727059502,29.39,77575.07,63.8,0.9528,0.0001,3.20027]
[1779727060514,29.39,77569.52,63.8,0.95222,0.0001,3.23135]
[1779727061516,29.39,77564.17,63.8,0.95166,0.00011,3.26145]
[1779727062523,29.39,77563.07,63.8,0.95154,0.00011,3.26764]
[1779727066085,29.39,77563.43,63.8,0.95158,0.00011,3.2656]
[1779727069571,29.39,77564.45,63.8,0.95169,0.00011,3.2598]
[1779727071586,29.39,77563.3,63.8,0.95157,0.00011,3.26627]
[1779727077038,29.39,77563.41,63.8,0.95158,0.00011,3.2656]
[1779727082663,29.39,77563.9,63.8,0.95163,0.00011,3.26273]
[1779727090718,29.39,77564.5,63.8,0.9517,0.00011,3.25921]
[1779727095548,29.39,77564.37,63.8,0.95169,0.00011,3.25987]
[1779727100789,29.39,77564.5,63.8,0.9517,0.00011,3.25903]
[1779727105824,29.39,77564.73,63.8,0.95173,0.00011,3.25763]
[1779727110859,29.39,77564.58,63.8,0.95172,0.00011,3.25839]
[1779727113698,29.39,77564.1,63.8,0.95175,0.00011,3.25445]
[1779727114892,29.39,77560.63,63.8,0.95139,0.00011,3.27398]
[1779727119927,29.39,77560.73,63.8,0.9514,0.00011,3.27322]
[1779727125969,29.39,77561.0,63.8,0.95144,0.00011,3.27146]
[1779727132111,29.39,77561.13,63.8,0.95145,0.00011,3.27062]
[1779727132142,29.39,77562.19,63.8,0.95157,0.00011,3.26454]
[1779727141075,29.38,77564.69,63.8,0.95183,0.0001,3.25026]
[1779727142082,29.38,77565.82,63.8,0.95195,0.0001,3.2439]
[1779727147117,29.39,77566.28,63.8,0.952,0.0001,3.24136]
[1779727152152,29.39,77565.53,63.8,0.95192,0.0001,3.24562]
[1779727157187,29.39,77566.35,63.8,0.95201,0.0001,3.24104]
[1779727162222,29.39,77565.94,63.8,0.95196,0.0001,3.24338]
[1779727168265,29.39,77566.23,63.8,0.95199,0.0001,3.24178]
[1779727172293,29.39,77565.29,63.8,0.95198,0.0001,3.2405]
[1779727177328,29.39,77565.47,63.8,0.952,0.0001,3.23956]
[1779727188405,29.39,77565.79,63.8,0.95203,0.0001,3.23788]
[1779727193440,29.39,77565.31,63.8,0.95198,0.0001,3.24063]
[1779727198475,29.39,77564.95,63.8,0.95194,0.0001,3.24269]
[1779727203510,29.39,77564.99,63.8,0.95194,0.0001,3.24248]
[1779727207303,29.39,77563.72,63.8,0.95181,0.00011,3.24961]
[1779727213581,29.39,77562.85,63.8,0.95171,0.00011,3.25499]
[1779727221637,29.39,77562.02,63.8,0.95159,0.00011,3.26123]
[1779727228439,29.39,77561.7,63.8,0.95156,0.00011,3.26301]
[1779727235735,29.41,77561.87,63.8,0.95159,0.00011,3.2599]
[1779727243791,29.42,77561.46,63.8,0.95146,0.00011,3.26684]
[1779727249833,29.43,77561.6,63.8,0.95141,0.00011,3.26947]
[1779727252971,29.44,77561.64,63.8,0.95139,0.00011,3.27038]
[1779727262924,29.46,77561.72,63.8,0.95129,0.00011,3.27609]
[1779727267959,29.47,77561.75,63.8,0.95124,0.00011,3.27867]
[1779727276220,29.47,77561.82,63.8,0.95121,0.00011,3.27991]
[1779727276250,29.47,77561.82,63.8,0.95121,0.00011,3.27991]
[1779727277024,29.48,77536.55,63.8,0.94842,0.00011,3.42775]
[1779727278031,29.49,77533.67,63.8,0.94808,0.00011,3.44532]
[1779727280139,29.49,77533.6,63.8,0.94807,0.00011,3.446]
[1779727281079,29.49,77534.87,63.8,0.9482,0.00011,3.43917]
[1779727285080,29.49,77536.14,63.8,0.94832,0.00011,3.43297]
[1779727286092,29.49,77537.88,63.8,0.94851,0.00011,3.42319]
[1779727287099,29.5,77541.77,63.8,0.94893,0.00011,3.40102]
[1779727292134,29.5,77542.0,63.8,0.94901,0.00011,3.39473]
[1779727293141,29.5,77543.47,63.8,0.94917,0.00011,3.38663]
[1779727294148,29.5,77547.31,63.8,0.94958,0.00011,3.36496]
[1779727295155,29.5,77548.74,63.8,0.94973,0.00011,3.35719]
[1779727297169,29.51,77550.03,63.8,0.94985,0.00011,3.35066]
[1779727305225,29.52,77551.42,63.8,0.94993,0.00011,3.34619]
[1779727311266,29.53,77551.85,63.8,0.94993,0.00011,3.34641]
[1779727317308,29.54,77551.8,63.8,0.94988,0.00011,3.34933]
[1779727322344,29.54,77551.99,63.8,0.94985,0.00011,3.35042]
[1779727328259,29.55,77551.38,63.8,0.94976,0.00011,3.35562]
[1779727328397,29.55,77558.35,63.8,0.95049,0.00011,3.31681]
[1779727329152,29.55,77558.35,63.8,0.95049,0.00011,3.31681]
[1779727329402,29.55,77566.37,63.8,0.95133,0.00011,3.27202]
[1779727330409,29.56,77567.52,63.8,0.95144,0.00011,3.26612]
[1779727334008,29.56,77567.45,63.8,0.9514,0.00011,3.26813]
[1779727334437,29.56,77583.05,63.8,0.95301,0.0001,3.18182]
[1779727335444,29.56,77593.78,63.8,0.95409,0.0001,3.12363]
[1779727336451,29.57,77594.08,63.8,0.95411,0.0001,3.12275]
[1779727338120,29.57,77594.05,63.8,0.95409,0.0001,3.12368]
[1779727338465,29.57,77593.5,63.8,0.95402,0.0001,3.12744]
[1779727341486,29.58,77594.77,63.8,0.95411,0.0001,3.12279]
[1779727342493,29.58,77595.89,63.8,0.9542,0.0001,3.11746]
[1779727344507,29.59,77594.67,63.8,0.95406,0.0001,3.12508]
[1779727350551,29.6,77595.28,63.8,0.95407,0.0001,3.12465]
[1779727351558,29.6,77594.1,63.8,0.95403,0.0001,3.12534]
[1779727352565,29.6,77590.61,63.8,0.95366,0.0001,3.1452]
[1779727357600,29.61,77591.49,63.8,0.95368,0.0001,3.14407]
[1779727358610,29.62,77592.75,63.8,0.9538,0.0001,3.13792]
[1779727362637,29.63,77591.31,63.8,0.9536,0.0001,3.14876]
[1779727364652,29.63,77589.92,63.8,0.95343,0.0001,3.15783]
[1779727371700,29.65,77589.65,63.8,0.95332,0.0001,3.1637]
[1779727374722,29.65,77588.49,63.8,0.9532,0.0001,3.17047]
[1779727379757,29.65,77588.7,63.8,0.9532,0.0001,3.16996]
[1779727380764,29.65,77585.57,63.8,0.95288,0.0001,3.1873]
[1779727381771,29.65,77583.26,63.8,0.95264,0.0001,3.20014]
[1779727388369,29.65,77583.12,63.8,0.9526,0.0001,3.20236]
[1779727389274,29.66,77579.05,63.8,0.95215,0.0001,3.2269]
[1779727389827,29.66,77576.78,63.8,0.95191,0.0001,3.23952]
[1779727394861,29.67,77576.79,63.8,0.95186,0.0001,3.24243]
[1779727400085,29.68,77576.78,63.8,0.95181,0.0001,3.24483]
[1779727407952,29.7,77576.78,63.8,0.95171,0.0001,3.25013]
[1779727412988,29.71,77576.53,63.8,0.95172,0.0001,3.24778]
[1779727418024,29.72,77577.31,63.8,0.95175,0.0001,3.24634]
[1779727423059,29.73,77577.12,63.8,0.95168,0.0001,3.25029]
[1779727426080,29.73,77578.46,63.8,0.95179,0.0001,3.24455]
[1779727431116,29.74,77579.58,63.8,0.95185,0.0001,3.24125]
[1779727436151,29.75,77580.23,63.8,0.95186,0.0001,3.24061]
[1779727441186,29.76,77583.45,63.8,0.95214,0.0001,3.22571]
[1779727443200,29.77,77589.92,63.8,0.95277,0.0001,3.19185]
[1779727444207,29.77,77591.26,63.8,0.95289,0.0001,3.18516]
[1779727446221,29.77,77593.21,63.8,0.95307,0.0001,3.17584]
[1779727447475,29.77,77593.21,63.8,0.95307,0.0001,3.17584]
[1779727448235,29.78,77611.76,63.8,0.95491,0.0001,3.07599]
[1779727449241,29.78,77613.68,63.8,0.95507,0.0001,3.06724]
[1779727452263,29.79,77614.66,63.8,0.95512,0.0001,3.06459]
[1779727457382,29.8,77614.6,63.8,0.95505,0.0001,3.06833]
[1779727458305,29.81,77618.99,63.8,0.95545,0.0001,3.04659]
[1779727459311,29.81,77620.45,63.8,0.95558,0.0001,3.0397]
[1779727460319,29.81,77618.42,63.8,0.95536,0.0001,3.0514]
[1779727464347,29.83,77617.07,63.8,0.95517,0.0001,3.06202]
[1779727469382,29.84,77617.29,63.8,0.95511,0.0001,3.06504]
[1779727474417,29.85,77617.86,63.8,0.95522,0.0001,3.05744]
[1779727475424,29.85,77619.04,63.8,0.95533,0.0001,3.05142]
[1779727482473,29.85,77619.37,63.8,0.95533,0.0001,3.05157]
[1779727487508,29.86,77619.39,63.8,0.95531,0.0001,3.05279]
[1779727492543,29.86,77618.97,63.8,0.95524,0.0001,3.05632]
[1779727497578,29.87,77619.19,63.8,0.95524,0.0001,3.0564]
[1779727502613,29.87,77619.62,63.8,0.95526,0.0001,3.05534]
[1779727505898,29.87,77619.68,63.8,0.95525,0.0001,3.05576]
[1779727506641,29.87,77615.02,63.8,0.95479,0.0001,3.08088]
[1779727507647,29.87,77611.55,63.8,0.95445,0.0001,3.0997]
[1779727508655,29.88,77610.56,63.8,0.95435,0.0001,3.10519]
[1779727513690,29.88,77609.56,63.8,0.95423,0.0001,3.11139]
[1779727514697,29.88,77608.34,63.8,0.95411,0.0001,3.11812]
[1779727522755,29.88,77611.52,63.8,0.9544,0.0001,3.10216]
[1779727526783,29.89,77606.51,63.8,0.95389,0.0001,3.12989]
[1779727530811,29.89,77607.48,63.8,0.95398,0.0001,3.12517]
[1779727535846,29.89,77608.45,63.8,0.95415,0.0001,3.11415]
[1779727537860,29.89,77607.26,63.8,0.95403,0.0001,3.12088]
[1779727542895,29.89,77607.81,63.8,0.95407,0.0001,3.11864]
[1779727547932,29.9,77607.49,63.8,0.95402,0.0001,3.12108]
[1779727548940,29.9,77612.59,63.8,0.95453,0.0001,3.09378]
[1779727549946,29.9,77618.49,63.8,0.9551,0.0001,3.06242]
[1779727554982,29.9,77617.95,63.8,0.95503,0.0001,3.06647]
[1779727556220,29.9,77617.95,63.8,0.95503,0.0001,3.06647]
[1779727556996,29.9,77616.46,63.8,0.95487,0.0001,3.07487]
[1779727562032,29.91,77616.31,63.8,0.95484,0.0001,3.0767]
[1779727564047,29.91,77618.52,63.8,0.95505,0.0001,3.06532]
[1779727571800,29.91,77618.66,63.8,0.95505,0.0001,3.06524]
[1779727571095,29.91,77623.0,63.8,0.95546,0.0001,3.04306]
[1779727572102,29.91,77625.89,63.8,0.95573,0.0001,3.02801]
[1779727575017,29.91,77626.17,63.8,0.95575,0.0001,3.02709]
[1779727575127,29.92,77629.66,63.8,0.95608,0.0001,3.00896]
[1779727575850,29.92,77629.66,63.8,0.95608,0.0001,3.00896]
[1779727576197,29.92,77637.19,63.8,0.95679,9e-05,2.96979]
[1779727577862,29.92,77637.05,63.8,0.95677,9e-05,2.97089]
[1779727578150,29.92,77637.84,63.8,0.95684,9e-05,2.96714]
[1779727581880,29.92,77637.85,63.8,0.95682,9e-05,2.96822]
[1779727587213,29.93,77637.65,63.8,0.95676,9e-05,2.9715]
[1779727589317,29.93,77635.68,63.8,0.95656,0.0001,2.98253]
[1779727589984,29.93,77635.68,63.8,0.95656,0.0001,2.98253]
[1779727590237,29.93,77633.88,63.8,0.95638,0.0001,2.99232]
[1779727592250,29.94,77633.09,63.8,0.95638,0.0001,2.99076]
[1779727593879,29.94,77633.52,63.8,0.95642,0.0001,2.98885]
[1779727596279,29.94,77632.46,63.8,0.95633,0.0001,2.99362]
[1779727601314,29.93,77632.2,63.8,0.95636,0.0001,2.99215]
[1779727607358,29.91,77632.28,63.8,0.95643,0.0001,2.98783]
[1779727610935,29.91,77632.67,63.8,0.95649,0.0001,2.98469]
[1779727620447,29.89,77632.58,63.8,0.95659,0.0001,2.9792]
[1779727626488,29.88,77633.61,63.8,0.95675,9e-05,2.97056]
[1779727627496,29.88,77634.9,63.8,0.95688,9e-05,2.96329]
[1779727631524,29.88,77633.73,63.8,0.95674,9e-05,2.97091]
[1779727633538,29.88,77634.61,63.8,0.95681,9e-05,2.96704]
[1779727636809,29.89,77634.24,63.8,0.95676,9e-05,2.9697]
[1779727636560,29.89,77635.68,63.8,0.95689,9e-05,2.96254]
[1779727637566,29.89,77638.05,63.8,0.95711,9e-05,2.95057]
[1779727640590,29.89,77639.37,63.8,0.95721,9e-05,2.94488]
[1779727645624,29.9,77646.9,63.8,0.95788,9e-05,2.90787]
[1779727647639,29.9,77647.89,63.8,0.95799,9e-05,2.90188]
[1779727652674,29.89,77649.51,63.8,0.95826,9e-05,2.88513]
[1779727655695,29.89,77651.42,63.8,0.95843,9e-05,2.87594]
[1779727656702,29.89,77653.79,63.8,0.95864,9e-05,2.86435]
[1779727657709,29.89,77655.91,63.8,0.95884,9e-05,2.85317]
[1779727660631,29.89,77656.51,63.8,0.9589,9e-05,2.84942]
[1779727660730,29.89,77657.78,63.8,0.95903,9e-05,2.84263]
[1779727661146,29.89,77657.78,63.8,0.95903,9e-05,2.84263]
[1779727661726,29.89,77657.78,63.8,0.95903,9e-05,2.84263]
[1779727661737,29.89,77670.61,63.8,0.96018,9e-05,2.77765]
[1779727662744,29.89,77666.56,63.8,0.95983,9e-05,2.79773]
[1779727664312,29.88,77667.22,63.8,0.95989,9e-05,2.79417]
[1779727665029,29.88,77667.25,63.8,0.9599,9e-05,2.79378]
[1779727667779,29.88,77668.35,63.8,0.96001,9e-05,2.78754]
[1779727670800,29.88,77670.01,63.8,0.96017,9e-05,2.77854]
[1779727675835,29.88,77670.86,63.8,0.96026,9e-05,2.77327]
[1779727677849,29.87,77671.85,63.8,0.96036,9e-05,2.76792]
[1779727678856,29.87,77670.2,63.8,0.96021,9e-05,2.77597]
[1779727682477,29.87,77670.31,63.8,0.96023,9e-05,2.77482]
[1779727682884,29.87,77671.78,63.8,0.96037,9e-05,2.76728]
[1779727684898,29.87,77668.79,63.8,0.96011,9e-05,2.78184]
[1779727689933,29.87,77668.31,63.8,0.96008,9e-05,2.78318]
[1779727691947,29.86,77666.31,63.8,0.95991,9e-05,2.79279]
[1779727692954,29.86,77663.99,63.8,0.95971,9e-05,2.80423]
[1779727693960,29.86,77662.06,63.8,0.95954,9e-05,2.81372]
[1779727702017,29.85,77661.27,63.8,0.95951,9e-05,2.81562]
[1779727706249,29.85,77660.66,63.8,0.95947,9e-05,2.81793]
[1779727707053,29.85,77659.45,63.8,0.95937,9e-05,2.82353]
[1779727709067,29.85,77661.47,63.8,0.95956,9e-05,2.81279]
[1779727714102,29.84,77663.4,63.8,0.95983,9e-05,2.79565]
[1779727715109,29.84,77662.36,63.8,0.95974,9e-05,2.80066]
[1779727716446,29.84,77662.36,63.8,0.95974,9e-05,2.80066]
[1779727717122,29.84,77665.09,63.8,0.96,9e-05,2.78648]
[1779727718130,29.84,77667.19,63.8,0.96019,9e-05,2.77575]
[1779727722158,29.84,77665.84,63.8,0.96008,9e-05,2.78176]
[1779727723708,29.84,77665.84,63.8,0.96008,9e-05,2.78176]
[1779727728171,29.83,77666.57,63.8,0.96016,9e-05,2.77708]
[1779727728200,29.83,77672.83,63.8,0.96072,9e-05,2.74559]
[1779727729207,29.83,77675.82,63.8,0.96099,9e-05,2.73056]
[1779727733235,29.83,77676.8,63.8,0.96109,9e-05,2.72502]
[1779727735713,29.83,77676.43,63.8,0.96106,9e-05,2.72669]
[1779727741291,29.83,77676.58,63.8,0.96109,9e-05,2.72475]
[1779727742202,29.83,77676.58,63.8,0.96109,9e-05,2.72475]
[1779727747741,29.82,77676.67,63.8,0.96111,9e-05,2.72344]
[1779727753374,29.82,77677.14,63.8,0.96118,9e-05,2.71989]
[1779727757403,29.82,77678.83,63.8,0.96134,9e-05,2.71085]
[1779727758859,29.82,77678.83,63.8,0.96134,9e-05,2.71085]
[1779727758938,29.81,77680.23,63.8,0.96146,9e-05,2.70362]
[1779727759417,29.81,77685.35,63.8,0.96191,9e-05,2.6785]
[1779727760424,29.81,77690.27,63.8,0.96233,9e-05,2.65436]
[1779727762438,29.81,77690.63,63.8,0.96236,9e-05,2.65243]
[1779727763445,29.81,77697.31,63.8,0.96293,8e-05,2.62005]
[1779727764453,29.81,77701.97,63.8,0.96332,8e-05,2.5976]
[1779727765459,29.81,77703.32,63.8,0.96343,8e-05,2.59114]
[1779727766466,29.81,77704.43,63.8,0.96352,8e-05,2.58586]
[1779727769487,29.81,77705.61,63.8,0.96362,8e-05,2.58037]
[1779727772508,29.81,77704.08,63.8,0.96357,8e-05,2.58191]
[1779727777543,29.82,77705.88,63.8,0.96371,8e-05,2.5737]
[1779727778550,29.82,77707.15,63.8,0.96381,8e-05,2.56774]
[1779727779557,29.82,77710.05,63.8,0.96405,8e-05,2.55419]
[1779727781571,29.82,77708.71,63.8,0.96393,8e-05,2.56067]
[1779727786606,29.82,77709.29,63.8,0.96397,8e-05,2.55871]
[1779727792648,29.82,77708.85,63.8,0.96392,8e-05,2.5616]
[1779727794661,29.82,77712.37,63.8,0.9642,8e-05,2.54522]
[1779727796676,29.83,77710.76,63.8,0.96406,8e-05,2.55316]
[1779727798690,29.83,77711.89,63.8,0.96415,8e-05,2.54814]
[1779727801714,29.83,77713.59,63.8,0.96428,8e-05,2.54062]
[1779727806193,29.83,77713.85,63.8,0.96429,8e-05,2.54013]
[1779727806749,29.83,77720.08,63.8,0.96479,8e-05,2.51106]
[1779727809235,29.83,77720.13,63.8,0.96479,8e-05,2.51129]
[1779727809770,29.83,77720.93,63.8,0.96485,8e-05,2.50778]
[1779727811783,29.84,77721.89,63.8,0.96492,8e-05,2.50378]
[1779727816819,29.84,77723.1,63.8,0.96499,8e-05,2.49936]
[1779727818833,29.84,77724.54,63.8,0.9651,8e-05,2.49315]
[1779727819199,29.84,77724.54,63.8,0.9651,8e-05,2.49315]
[1779727819263,29.84,77724.54,63.8,0.9651,8e-05,2.49315]
[1779727819971,29.84,77724.54,63.8,0.9651,8e-05,2.49315]
[1779727820072,29.84,77731.73,63.8,0.96567,8e-05,2.46012]
[1779727820851,29.84,77740.01,63.8,0.96631,8e-05,2.42216]
[1779727821744,29.84,77740.01,63.8,0.96631,8e-05,2.42216]
[1779727821864,29.84,77740.01,63.8,0.96631,8e-05,2.42216]
[1779727821879,29.85,77739.68,63.8,0.96628,8e-05,2.42435]
[1779727823070,29.85,77738.21,63.8,0.96616,8e-05,2.43143]
[1779727823391,29.85,77738.21,63.8,0.96616,8e-05,2.43143]
[1779727824257,29.85,77738.78,63.8,0.96619,8e-05,2.42918]
[1779727825006,29.85,77730.95,63.8,0.96557,8e-05,2.46548]
[1779727826057,29.85,77712.63,63.8,0.9641,8e-05,2.55134]
[1779727826652,29.85,77712.63,63.8,0.9641,8e-05,2.55134]
[1779727826893,29.85,77709.12,63.8,0.96381,8e-05,2.56812]
[1779727827679,29.85,77709.12,63.8,0.96381,8e-05,2.56812]
[1779727827901,29.85,77717.2,63.8,0.96446,8e-05,2.53009]
[1779727828907,29.85,77720.55,63.8,0.96473,8e-05,2.51458]
[1779727829775,29.85,77720.55,63.8,0.96473,8e-05,2.51458]
[1779727829949,29.85,77714.87,63.8,0.96427,8e-05,2.54147]
[1779727830835,29.85,77714.87,63.8,0.96427,8e-05,2.54147]
[1779727830921,29.85,77720.73,63.8,0.96474,8e-05,2.51413]
[1779727831933,29.85,77723.15,63.8,0.96501,8e-05,2.49719]
[1779727832940,29.86,77729.35,63.8,0.9655,8e-05,2.46868]
[1779727835971,29.86,77733.12,63.8,0.96578,8e-05,2.45217]
[1779727837943,29.86,77733.48,63.8,0.9658,8e-05,2.45083]
[1779727837997,29.86,77733.48,63.8,0.9658,8e-05,2.45083]
[1779727838014,29.86,77724.03,63.8,0.96505,8e-05,2.49484]
[1779727838512,29.86,77724.03,63.8,0.96505,8e-05,2.49484]
[1779727839006,29.86,77724.03,63.8,0.96505,8e-05,2.49484]
[1779727839012,29.86,77712.62,63.8,0.96412,8e-05,2.54857]
[1779727839335,29.86,77712.62,63.8,0.96412,8e-05,2.54857]
[1779727840017,29.86,77707.94,63.8,0.96373,8e-05,2.5709]
[1779727841021,29.86,77705.41,63.8,0.96352,8e-05,2.58306]
[1779727842042,29.86,77706.46,63.8,0.96361,8e-05,2.57816]
[1779727842423,29.86,77706.46,63.8,0.96361,8e-05,2.57816]
[1779727843045,29.86,77720.46,63.8,0.96475,8e-05,2.51222]
[1779727844047,29.86,77721.44,63.8,0.96482,8e-05,2.50786]
[1779727845055,29.87,77720.38,63.8,0.96473,8e-05,2.51304]
[1779727846062,29.87,77718.78,63.8,0.9646,8e-05,2.52074]
[1779727847070,29.87,77717.49,63.8,0.96449,8e-05,2.527]
[1779727851102,29.87,77711.9,63.8,0.96402,8e-05,2.5541]
[1779727851337,29.87,77711.9,63.8,0.96402,8e-05,2.5541]
[1779727852110,29.87,77705.39,63.8,0.96349,8e-05,2.58516]
[1779727853117,29.87,77703.81,63.8,0.96335,8e-05,2.5928]
[1779727855202,29.87,77703.81,63.8,0.96335,8e-05,2.5928]
[1779727855225,29.87,77703.81,63.8,0.96335,8e-05,2.5928]
[1779727855348,29.87,77703.81,63.8,0.96335,8e-05,2.5928]
[1779727861382,29.87,77703.47,63.8,0.96332,8e-05,2.59496]
[1779727861592,29.87,77703.47,63.8,0.96332,8e-05,2.59496]
[1779727862059,29.87,77703.47,63.8,0.96332,8e-05,2.59496]
[1779727861597,29.87,77695.89,63.8,0.96268,8e-05,2.63154]
[1779727862200,29.87,77689.17,63.8,0.96211,9e-05,2.66413]
[1779727863786,29.87,77689.17,63.8,0.96211,9e-05,2.66413]
[1779727863887,29.87,77685.72,63.8,0.96181,9e-05,2.68087]
[1779727864217,29.87,77685.72,63.8,0.96181,9e-05,2.68087]
[1779727864271,29.87,77683.01,63.8,0.96158,9e-05,2.69414]
[1779727865220,29.87,77684.15,63.8,0.96168,9e-05,2.68847]
[1779727866227,29.87,77688.69,63.8,0.96207,9e-05,2.66622]
[1779727867237,29.87,77688.69,63.8,0.96207,9e-05,2.66622]
[1779727867902,29.87,77688.69,63.8,0.96207,9e-05,2.66622]
[1779727867967,29.87,77687.46,63.8,0.96197,9e-05,2.67213]
[1779727868228,29.87,77687.46,63.8,0.96197,9e-05,2.67213]
[1779727868827,29.87,77679.8,63.8,0.96131,9e-05,2.70956]
[1779727869250,29.87,77679.8,63.8,0.96131,9e-05,2.70956]
[1779727869351,29.87,77677.75,63.8,0.96113,9e-05,2.71966]
[1779727871262,29.87,77676.85,63.8,0.96105,9e-05,2.72385]
[1779727872269,29.87,77677.99,63.8,0.96116,9e-05,2.71808]
[1779727874077,29.87,77677.99,63.8,0.96116,9e-05,2.71808]
[1779727876297,29.87,77676.89,63.8,0.96107,9e-05,2.72296]
[1779727880163,29.87,77676.4,63.8,0.96104,9e-05,2.72493]
[1779727883346,29.86,77674.71,63.8,0.9609,9e-05,2.73264]
[1779727884694,29.86,77674.71,63.8,0.9609,9e-05,2.73264]
[1779727884844,29.86,77674.71,63.8,0.9609,9e-05,2.73264]
[1779727886152,29.86,77675.37,63.8,0.96096,9e-05,2.72903]
[1779727889388,29.86,77674.19,63.8,0.96087,9e-05,2.73419]
[1779727891489,29.86,77674.01,63.8,0.96086,9e-05,2.7349]
[1779727891566,29.86,77673.38,63.8,0.96089,9e-05,2.73169]
[1779727892185,29.86,77673.38,63.8,0.96089,9e-05,2.73169]
[1779727892409,29.86,77669.84,63.8,0.96058,9e-05,2.74908]
[1779727893416,29.86,77668.93,63.8,0.9605,9e-05,2.7534]
[1779727895430,29.86,77670.01,63.8,0.96061,9e-05,2.74758]
[1779727899506,29.85,77668.95,63.8,0.96053,9e-05,2.752]
[1779727900465,29.85,77664.26,63.8,0.96012,9e-05,2.7752]
[1779727902479,29.85,77663.12,63.8,0.96002,9e-05,2.7804]
[1779727907397,29.85,77662.47,63.8,0.95998,9e-05,2.7826]
[1779727907547,29.85,77662.47,63.8,0.95998,9e-05,2.7826]
[1779727909528,29.84,77661.45,63.8,0.95991,9e-05,2.78691]
[1779727910535,29.84,77659.73,63.8,0.95976,9e-05,2.79529]
[1779727911542,29.84,77657.64,63.8,0.95957,9e-05,2.80554]
[1779727912549,29.84,77655.57,63.8,0.95939,9e-05,2.8157]
[1779727913558,29.84,77654.76,63.8,0.95931,9e-05,2.82044]
[1779727918591,29.84,77652.76,63.8,0.95914,9e-05,2.82991]
[1779727919598,29.84,77651.71,63.8,0.95903,9e-05,2.83588]
[1779727921612,29.85,77653.55,63.8,0.95918,9e-05,2.82776]
[1779727924633,29.85,77660.98,63.8,0.95981,9e-05,2.79205]
[1779727926070,29.86,77662.16,63.8,0.9599,9e-05,2.78741]
[1779727926647,29.86,77660.25,63.8,0.95973,9e-05,2.79702]
[1779727931484,29.87,77660.21,63.8,0.95967,9e-05,2.79991]
[1779727931635,29.87,77660.21,63.8,0.95967,9e-05,2.79991]
[1779727933696,29.87,77657.96,63.8,0.95944,9e-05,2.81325]
[1779727934703,29.88,77656.53,63.8,0.9593,9e-05,2.82114]
[1779727938731,29.89,77658.18,63.8,0.9594,9e-05,2.81532]
[1779727942759,29.9,77663.36,63.8,0.95981,9e-05,2.79239]
[1779727943436,29.9,77663.36,63.8,0.95981,9e-05,2.79239]
[1779727943766,29.9,77671.21,63.8,0.96051,9e-05,2.75286]
[1779727944773,29.9,77675.38,63.8,0.96088,9e-05,2.73196]
[1779727945780,29.89,77674.39,63.8,0.9608,9e-05,2.73668]
[1779727950815,29.89,77674.36,63.8,0.96081,9e-05,2.73591]
[1779727952526,29.89,77674.14,63.8,0.96088,9e-05,2.73068]
[1779727952673,29.89,77674.14,63.8,0.96088,9e-05,2.73068]
[1779727956857,29.89,77676.59,63.8,0.96111,9e-05,2.71775]
[1779727957864,29.89,77677.5,63.8,0.96119,9e-05,2.71311]
[1779727962900,29.89,77677.94,63.8,0.96124,9e-05,2.71028]
[1779727965921,29.88,77677.17,63.8,0.96118,9e-05,2.71368]
[1779727968942,29.88,77677.9,63.8,0.96125,9e-05,2.7097]
[1779727970819,29.88,77677.52,63.8,0.96122,9e-05,2.71144]
[1779727970956,29.88,77673.27,63.8,0.96085,9e-05,2.73232]
[1779727971963,29.88,77669.5,63.8,0.96052,9e-05,2.75087]
[1779727972767,29.88,77669.5,63.8,0.96052,9e-05,2.75087]
[1779727972920,29.88,77669.5,63.8,0.96052,9e-05,2.75087]
[1779727973977,29.88,77667.18,63.8,0.96032,9e-05,2.76205]
[1779727974984,29.88,77665.54,63.8,0.96018,9e-05,2.77004]
[1779727976998,29.88,77664.5,63.8,0.96006,9e-05,2.77672]
[1779727979012,29.89,77665.35,63.8,0.96011,9e-05,2.77392]
[1779727983007,29.89,77665.6,63.8,0.96013,9e-05,2.77294]
[1779727983042,29.89,77666.76,63.8,0.96022,9e-05,2.76787]
[1779727984049,29.9,77668.39,63.8,0.96035,9e-05,2.76048]
[1779727985056,29.89,77670.38,63.8,0.96053,9e-05,2.75036]
[1779727989099,29.89,77670.17,63.8,0.96052,9e-05,2.75082]
[1779727989187,29.89,77668.92,63.8,0.96042,9e-05,2.75685]
[1779727990965,29.89,77669.32,63.8,0.96045,9e-05,2.75465]
[1779727991113,29.89,77669.32,63.8,0.96045,9e-05,2.75465]
[1779727991176,29.89,77667.03,63.8,0.96025,9e-05,2.76586]
[1779727992105,29.89,77662.67,63.8,0.95987,9e-05,2.78746]
[1779727993111,29.89,77660.72,63.8,0.9597,9e-05,2.797]
[1779727998147,29.88,77659.87,63.8,0.95965,9e-05,2.79987]
[1779728000162,29.88,77658.85,63.8,0.95957,9e-05,2.80443]
[1779728001168,29.88,77655.11,63.8,0.95923,9e-05,2.82304]
[1779728002175,29.88,77653.95,63.8,0.95913,9e-05,2.82859]
[1779728007210,29.87,77654.25,63.8,0.95919,9e-05,2.82541]
[1779728009838,29.87,77654.24,63.8,0.9592,9e-05,2.82513]
[1779728009981,29.87,77654.24,63.8,0.9592,9e-05,2.82513]
[1779728011238,29.87,77652.87,63.8,0.95917,9e-05,2.82485]
[1779728016273,29.86,77652.63,63.8,0.95918,9e-05,2.82443]
[1779728021309,29.86,77652.77,63.8,0.95922,9e-05,2.82208]
[1779728027153,29.85,77652.25,63.8,0.9592,9e-05,2.82343]
[1779728027220,29.85,77652.25,63.8,0.9592,9e-05,2.82343]
[1779728027297,29.85,77652.25,63.8,0.9592,9e-05,2.82343]
[1779728027254,29.85,77652.39,63.8,0.95922,9e-05,2.82207]
[1779728028141,29.85,77652.39,63.8,0.95922,9e-05,2.82207]
[1779728028233,29.85,77653.01,63.8,0.95928,9e-05,2.81862]
[1779728028363,29.85,77653.01,63.8,0.95928,9e-05,2.81862]
[1779728028453,29.85,77653.01,63.8,0.95928,9e-05,2.81862]
[1779728028841,29.85,77653.01,63.8,0.95928,9e-05,2.81862]
[1779728028921,29.85,77650.35,63.8,0.95903,9e-05,2.83274]
[1779728029368,29.85,77650.35,63.8,0.95903,9e-05,2.83274]
[1779728030093,29.85,77641.93,63.8,0.95824,9e-05,2.87632]
[1779728031237,29.86,77630.21,63.8,0.95714,9e-05,2.93738]
[1779728032309,29.86,77626.5,63.8,0.95678,0.0001,2.95717]
[1779728034400,29.86,77627.67,63.8,0.95687,0.0001,2.9519]
[1779728035407,29.86,77630.86,63.8,0.95717,9e-05,2.93569]
[1779728036718,29.86,77630.86,63.8,0.95717,9e-05,2.93569]
[1779728037268,29.89,77632.23,63.8,0.95714,9e-05,2.93758]
[1779728038428,29.91,77633.26,63.8,0.95715,9e-05,2.93664]
[1779728041449,29.95,77634.81,63.8,0.95707,9e-05,2.94155]
[1779728045320,29.98,77635.02,63.8,0.95694,9e-05,2.94882]
[1779728045322,30.0,77635.57,63.8,0.95691,9e-05,2.95042]
[1779728045472,30.0,77635.57,63.8,0.95691,9e-05,2.95042]
[1779728045477,30.0,77635.93,63.8,0.95694,9e-05,2.94855]
[1779728050512,30.0,77635.49,63.8,0.95686,9e-05,2.95285]
[1779728053532,30.01,77634.7,63.8,0.95677,9e-05,2.95815]
[1779728057561,30.01,77635.5,63.8,0.95681,9e-05,2.95555]
[1779728058569,30.02,77634.02,63.8,0.95667,0.0001,2.96365]
[1779728059576,30.02,77634.99,63.8,0.95675,9e-05,2.95898]
[1779728061425,30.02,77635.23,63.8,0.95677,9e-05,2.95811]
[1779728061569,30.02,77635.23,63.8,0.95677,9e-05,2.95811]
[1779728062596,30.02,77636.5,63.8,0.95687,9e-05,2.95228]
[1779728067633,30.03,77636.46,63.8,0.95683,9e-05,2.95444]
[1779728068639,30.03,77635.26,63.8,0.95671,9e-05,2.96107]
[1779728073674,30.04,77635.35,63.8,0.95677,9e-05,2.95608]
[1779728076363,30.04,77635.28,63.8,0.95676,9e-05,2.95681]
[1779728075688,30.04,77633.1,63.8,0.95655,0.0001,2.96854]
[1779728076507,30.04,77633.1,63.8,0.95655,0.0001,2.96854]
[1779728078993,30.06,77632.94,63.8,0.9564,0.0001,2.97642]
[1779728081730,30.07,77633.66,63.8,0.95645,0.0001,2.97404]
[1779728085087,30.07,77633.49,63.8,0.95642,0.0001,2.97563]
[1779728090793,30.08,77633.84,63.8,0.95641,0.0001,2.97627]
[1779728093547,30.08,77633.66,63.8,0.95638,0.0001,2.97792]
[1779728093696,30.08,77633.66,63.8,0.95638,0.0001,2.97792]
[1779728099864,30.09,77633.65,63.8,0.95633,0.0001,2.98045]
[1779728100871,30.09,77635.62,63.8,0.95651,0.0001,2.97053]
[1779728101878,30.09,77637.4,63.8,0.95668,9e-05,2.96162]
[1779728104899,30.1,77641.23,63.8,0.95702,9e-05,2.9429]
[1779728105906,30.1,77644.48,63.8,0.95732,9e-05,2.9265]
[1779728108927,30.1,77645.32,63.8,0.95736,9e-05,2.92388]
[1779728110139,30.1,77645.32,63.8,0.95736,9e-05,2.92388]
[1779728110288,30.1,77645.32,63.8,0.95736,9e-05,2.92388]
[1779728113962,30.11,77647.11,63.8,0.95749,9e-05,2.91687]
[1779728118997,30.12,77645.24,63.8,0.95727,9e-05,2.92878]
[1779728122018,30.12,77642.71,63.8,0.95701,9e-05,2.94317]
[1779728126166,30.13,77642.54,63.8,0.95698,9e-05,2.94488]
[1779728126310,30.13,77642.54,63.8,0.95698,9e-05,2.94488]
[1779728127233,30.13,77642.58,63.8,0.95697,9e-05,2.94551]
[1779728127334,30.13,77642.46,63.8,0.95695,9e-05,2.94654]
[1779728128060,30.13,77644.18,63.8,0.95711,9e-05,2.93807]
[1779728131218,30.14,77644.2,63.8,0.95709,9e-05,2.93883]
[1779728131320,30.14,77644.27,63.8,0.95718,9e-05,2.93251]
[1779728137123,30.15,77644.36,63.8,0.95714,9e-05,2.93465]
[1779728143164,30.15,77644.31,63.8,0.95709,9e-05,2.93749]
[1779728144966,30.16,77644.15,63.8,0.95706,9e-05,2.93874]
[1779728145220,30.16,77644.15,63.8,0.95706,9e-05,2.93874]
[1779728145322,30.16,77644.15,63.8,0.95706,9e-05,2.93917]
[1779728152228,30.17,77644.58,63.8,0.95704,9e-05,2.9399]
[1779728154242,30.17,77647.8,63.8,0.95733,9e-05,2.92414]
[1779728157263,30.18,77646.87,63.8,0.95722,9e-05,2.93022]
[1779728160284,30.18,77644.46,63.8,0.95697,9e-05,2.94392]
[1779728164920,30.19,77645.1,63.8,0.957,9e-05,2.94223]
[1779728165114,30.19,77645.1,63.8,0.957,9e-05,2.94223]
[1779728172369,30.2,77646.26,63.8,0.95705,9e-05,2.93948]
[1779728177404,30.2,77646.07,63.8,0.957,9e-05,2.94249]
[1779728182440,30.21,77645.92,63.8,0.95695,9e-05,2.94526]
[1779728187474,30.22,77646.56,63.8,0.95697,9e-05,2.94393]
[1779728188279,30.22,77646.56,63.8,0.95697,9e-05,2.94393]
[1779728188481,30.22,77653.78,63.8,0.95764,9e-05,2.90726]
[1779728189488,30.22,77657.21,63.8,0.95795,9e-05,2.89021]
[1779728189776,30.22,77657.21,63.8,0.95795,9e-05,2.89021]
[1779728189921,30.22,77657.21,63.8,0.95795,9e-05,2.89021]
[1779728196718,30.23,77656.84,63.8,0.95796,9e-05,2.88817]
[1779728204594,30.25,77658.09,63.8,0.95798,9e-05,2.88666]
[1779728206383,30.25,77658.09,63.8,0.95798,9e-05,2.88666]
[1779728206459,30.25,77665.3,63.8,0.95863,9e-05,2.85118]
[1779728207444,30.25,77665.3,63.8,0.95863,9e-05,2.85118]
[1779728207203,30.25,77674.55,63.8,0.95945,9e-05,2.80541]
[1779728208256,30.25,77674.55,63.8,0.95945,9e-05,2.80541]
[1779728208335,30.25,77690.92,63.8,0.96089,9e-05,2.72474]
[1779728208624,30.25,77690.92,63.8,0.96089,9e-05,2.72474]
[1779728208718,30.25,77687.66,63.8,0.9606,9e-05,2.74072]
[1779728209631,30.25,77687.66,63.8,0.9606,9e-05,2.74072]
[1779728209733,30.25,77683.5,63.8,0.96024,9e-05,2.76136]
[1779728210625,30.25,77683.5,63.8,0.96024,9e-05,2.76136]
[1779728210636,30.25,77684.2,63.8,0.9603,9e-05,2.75803]
[1779728215347,30.26,77684.41,63.8,0.96031,9e-05,2.75726]
[1779728215494,30.26,77684.41,63.8,0.96031,9e-05,2.75726]
[1779728215441,30.26,77684.35,63.8,0.9603,9e-05,2.75796]
[1779728215673,30.26,77683.33,63.8,0.96021,9e-05,2.76299]
[1779728219701,30.26,77684.17,63.8,0.96027,9e-05,2.75936]
[1779728220710,30.26,77680.98,63.8,0.96,9e-05,2.77486]
[1779728223729,30.25,77680.24,63.8,0.95995,9e-05,2.77768]
[1779728224946,30.25,77680.24,63.8,0.95995,9e-05,2.77768]
[1779728228764,30.25,77678.26,63.8,0.95979,9e-05,2.78609]
[1779728229771,30.25,77677.16,63.8,0.9597,9e-05,2.79126]
[1779728230778,30.25,77675.29,63.8,0.95954,9e-05,2.80026]
[1779728231785,30.25,77674.2,63.8,0.95945,9e-05,2.80538]
[1779728232792,30.25,77673.41,63.8,0.95938,9e-05,2.809]
[1779728233799,30.24,77672.52,63.8,0.95931,9e-05,2.81312]
[1779728236820,30.24,77670.03,63.8,0.9591,9e-05,2.82458]
[1779728237827,30.24,77667.03,63.8,0.95884,9e-05,2.8393]
[1779728240700,30.24,77666.9,63.8,0.95884,9e-05,2.8392]
[1779728240843,30.24,77666.9,63.8,0.95884,9e-05,2.8392]
[1779728247898,30.23,77666.27,63.8,0.95884,9e-05,2.83948]
[1779728252934,30.22,77666.73,63.8,0.95899,9e-05,2.8291]
[1779728257969,30.21,77666.96,63.8,0.95904,9e-05,2.82627]
[1779728263103,30.21,77667.01,63.8,0.95907,9e-05,2.82504]
[1779728263246,30.21,77667.01,63.8,0.95907,9e-05,2.82504]
[1779728268046,30.2,77669.5,63.8,0.95933,9e-05,2.81032]
[1779728271469,30.2,77669.64,63.8,0.95935,9e-05,2.80902]
[1779728277108,30.19,77670.12,63.8,0.95943,9e-05,2.80458]
[1779728279122,30.19,77669.38,63.8,0.95938,9e-05,2.80742]
[1779728279973,30.19,77669.38,63.8,0.95938,9e-05,2.80742]
[1779728283506,30.19,77669.38,63.8,0.9594,9e-05,2.80656]
[1779728283564,30.19,77669.38,63.8,0.9594,9e-05,2.80656]
[1779728283651,30.19,77669.89,63.8,0.95945,9e-05,2.80372]
[1779728289192,30.18,77670.01,63.8,0.95949,9e-05,2.80145]
[1779728292212,30.18,77669.05,63.8,0.95942,9e-05,2.80541]
[1779728294226,30.17,77669.93,63.8,0.95951,9e-05,2.80045]
[1779728295234,30.17,77670.74,63.8,0.95958,9e-05,2.79613]
[1779728298255,30.17,77678.47,63.8,0.96029,9e-05,2.75693]
[1779728300269,30.17,77679.89,63.8,0.96042,9e-05,2.74951]
[1779728304297,30.17,77681.23,63.8,0.96054,9e-05,2.74248]
[1779728304632,30.17,77681.23,63.8,0.96054,9e-05,2.74248]
[1779728304718,30.17,77681.23,63.8,0.96054,9e-05,2.74248]
[1779728304781,30.17,77681.23,63.8,0.96054,9e-05,2.74248]
[1779728310339,30.17,77680.05,63.8,0.96045,9e-05,2.74788]
[1779728312353,30.17,77679.52,63.8,0.96049,9e-05,2.74416]
[1779728313824,30.17,77679.49,63.8,0.96048,9e-05,2.74423]
[1779728315374,30.17,77678.67,63.8,0.96041,9e-05,2.74812]
[1779728316381,30.16,77677.68,63.8,0.96033,9e-05,2.75293]
[1779728318395,30.16,77678.66,63.8,0.96042,9e-05,2.7479]
[1779728319812,30.16,77678.96,63.8,0.96045,9e-05,2.74633]
[1779728321416,30.16,77678.26,63.8,0.96039,9e-05,2.74963]
[1779728322423,30.16,77676.89,63.8,0.96027,9e-05,2.75631]
[1779728327459,30.16,77676.36,63.8,0.96023,9e-05,2.75843]
[1779728329473,30.16,77674.75,63.8,0.96009,9e-05,2.76621]
[1779728329806,30.16,77674.75,63.8,0.96009,9e-05,2.76621]
[1779728329949,30.16,77674.75,63.8,0.96009,9e-05,2.76621]
[1779728330480,30.16,77673.05,63.8,0.95994,9e-05,2.77453]
[1779728331878,30.16,77673.4,63.8,0.95998,9e-05,2.77266]
[1779728333501,30.16,77672.12,63.8,0.95987,9e-05,2.77854]
[1779728338536,30.15,77672.56,63.8,0.95993,9e-05,2.77533]
[1779728338816,30.15,77672.56,63.8,0.95993,9e-05,2.77533]
[1779728340553,30.18,77670.06,63.8,0.95957,9e-05,2.79552]
[1779728343208,30.19,77669.99,63.8,0.95954,9e-05,2.79721]
[1779728343574,30.19,77672.61,63.8,0.95976,9e-05,2.78482]
[1779728344018,30.19,77672.61,63.8,0.95976,9e-05,2.78482]
[1779728344581,30.19,77673.68,63.8,0.95984,9e-05,2.78019]
[1779728348678,30.19,77673.43,63.8,0.95982,9e-05,2.78138]
[1779728348823,30.19,77673.43,63.8,0.95982,9e-05,2.78138]
[1779728351632,30.19,77675.19,63.8,0.95998,9e-05,2.77249]
[1779728357674,30.19,77676.11,63.8,0.96006,9e-05,2.76782]
[1779728358682,30.19,77680.9,63.8,0.96049,9e-05,2.74414]
[1779728359688,30.19,77686.05,63.8,0.96094,9e-05,2.71887]
[1779728363716,30.19,77683.85,63.8,0.96074,9e-05,2.72994]
[1779728364723,30.19,77681.86,63.8,0.96056,9e-05,2.73977]
[1779728367383,30.19,77682.15,63.8,0.96059,9e-05,2.73838]
[1779728367507,30.19,77682.15,63.8,0.96059,9e-05,2.73838]
[1779728367531,30.19,77682.15,63.8,0.96059,9e-05,2.73838]
[1779728367535,30.19,77682.15,63.8,0.96059,9e-05,2.73838]
[1779728367606,30.19,77679.88,63.8,0.96039,9e-05,2.74961]
[1779728368435,30.19,77678.18,63.8,0.96023,9e-05,2.75874]
[1779728368751,30.19,77677.17,63.8,0.96014,9e-05,2.76374]
[1779728373786,30.21,77676.26,63.8,0.96008,9e-05,2.76563]
[1779728375800,30.21,77675.13,63.8,0.95995,9e-05,2.77266]
[1779728376807,30.21,77674.24,63.8,0.95987,9e-05,2.77705]
[1779728379828,30.21,77672.59,63.8,0.95973,9e-05,2.78516]
[1779728385869,30.21,77672.98,63.8,0.95976,9e-05,2.78296]
[1779728387051,30.21,77672.98,63.8,0.95976,9e-05,2.78296]
[1779728387196,30.21,77672.98,63.8,0.95976,9e-05,2.78296]
[1779728391912,30.21,77671.0,63.8,0.95959,9e-05,2.79259]
[1779728392919,30.21,77669.67,63.8,0.95947,9e-05,2.79918]
[1779728397955,30.21,77669.51,63.8,0.95946,9e-05,2.79967]
[1779728401248,30.21,77669.76,63.8,0.95949,9e-05,2.7983]
[1779728401983,30.21,77673.41,63.8,0.95982,9e-05,2.78]
[1779728403346,30.21,77673.41,63.8,0.95982,9e-05,2.78]
[1779728403448,30.21,77674.36,63.8,0.9599,9e-05,2.77523]
[1779728404670,30.21,77687.27,63.8,0.96104,9e-05,2.71172]
[1779728405006,30.21,77712.73,63.8,0.9632,8e-05,2.58922]
[1779728406019,30.21,77712.73,63.8,0.9632,8e-05,2.58922]
[1779728406189,30.21,77715.81,63.8,0.96344,8e-05,2.57533]
[1779728407516,30.21,77715.81,63.8,0.96344,8e-05,2.57533]
[1779728407594,30.21,77720.15,63.8,0.96378,8e-05,2.55592]
[1779728408033,30.21,77725.28,63.8,0.9642,8e-05,2.53193]
[1779728409036,30.22,77720.31,63.8,0.96379,8e-05,2.55554]
[1779728410743,30.22,77715.71,63.8,0.9634,8e-05,2.57781]
[1779728411050,30.22,77718.45,63.8,0.96362,8e-05,2.5649]
[1779728411869,30.22,77718.45,63.8,0.96362,8e-05,2.5649]
[1779728412010,30.22,77718.45,63.8,0.96362,8e-05,2.5649]
[1779728412058,30.22,77719.81,63.8,0.96373,8e-05,2.55883]
[1779728413065,30.22,77723.36,63.8,0.96401,8e-05,2.54252]
[1779728418102,30.23,77723.99,63.8,0.96403,8e-05,2.54133]
[1779728419109,30.23,77726.51,63.8,0.96423,8e-05,2.52993]
[1779728421124,30.23,77727.46,63.8,0.9643,8e-05,2.52623]
[1779728422134,30.23,77713.61,63.8,0.96316,8e-05,2.59123]
[1779728423138,30.23,77710.38,63.8,0.96288,8e-05,2.6072]
[1779728425152,30.24,77717.02,63.8,0.96342,8e-05,2.57626]
[1779728426977,30.24,77716.76,63.8,0.9634,8e-05,2.57779]
[1779728427114,30.24,77716.76,63.8,0.9634,8e-05,2.57779]
[1779728431195,30.24,77715.97,63.8,0.96339,8e-05,2.57701]
[1779728436231,30.25,77716.43,63.8,0.9634,8e-05,2.57636]
[1779728440257,30.25,77714.83,63.8,0.96324,8e-05,2.58513]
[1779728441170,30.25,77714.83,63.8,0.96324,8e-05,2.58513]
[1779728441308,30.25,77714.83,63.8,0.96324,8e-05,2.58513]
[1779728441374,30.25,77714.03,63.8,0.96317,8e-05,2.58921]
[1779728443280,30.26,77705.9,63.8,0.96248,8e-05,2.62844]
[1779728444287,30.26,77701.84,63.8,0.96214,8e-05,2.64811]
[1779728445297,30.26,77701.84,63.8,0.96214,8e-05,2.64811]
[1779728445361,30.26,77700.85,63.8,0.96204,8e-05,2.65348]
[1779728447308,30.26,77696.13,63.8,0.96162,9e-05,2.6774]
[1779728448315,30.26,77694.13,63.8,0.96144,9e-05,2.68727]
[1779728450328,30.26,77694.82,63.8,0.9615,9e-05,2.68421]
[1779728452344,30.27,77703.46,63.8,0.96223,8e-05,2.64283]
[1779728453354,30.27,77703.46,63.8,0.96223,8e-05,2.64283]
[1779728453421,30.27,77702.98,63.8,0.96219,8e-05,2.64527]
[1779728454359,30.27,77702.98,63.8,0.96219,8e-05,2.64527]
[1779728454461,30.27,77703.08,63.8,0.96219,8e-05,2.64519]
[1779728455364,30.27,77704.01,63.8,0.96227,8e-05,2.64074]
[1779728456374,30.27,77704.01,63.8,0.96227,8e-05,2.64074]
[1779728456475,30.27,77704.62,63.8,0.96231,8e-05,2.63822]
[1779728457544,30.27,77704.62,63.8,0.96231,8e-05,2.63822]
[1779728457681,30.27,77704.62,63.8,0.96231,8e-05,2.63822]
[1779728458771,30.27,77703.81,63.8,0.96224,8e-05,2.64253]
[1779728459394,30.27,77703.81,63.8,0.96224,8e-05,2.64253]
[1779728459408,30.27,77704.29,63.8,0.96228,8e-05,2.64023]
[1779728461409,30.27,77704.29,63.8,0.96228,8e-05,2.64023]
[1779728461671,30.27,77704.25,63.8,0.96226,8e-05,2.64105]
[1779728462419,30.27,77697.08,63.8,0.96165,9e-05,2.67556]
[1779728463246,30.27,77697.08,63.8,0.96165,9e-05,2.67556]
[1779728463426,30.27,77697.08,63.8,0.96165,9e-05,2.67556]
[1779728463443,30.27,77697.67,63.8,0.9617,9e-05,2.67292]
[1779728465437,30.27,77697.0,63.8,0.96164,9e-05,2.67646]
[1779728468458,30.28,77698.46,63.8,0.96175,9e-05,2.66987]
[1779728473493,30.28,77698.63,63.8,0.96175,9e-05,2.67003]
[1779728473914,30.28,77698.63,63.8,0.96175,9e-05,2.67003]
[1779728474015,30.28,77698.63,63.8,0.96175,9e-05,2.67003]
[1779728474058,30.28,77698.63,63.8,0.96175,9e-05,2.67003]
[1779728474500,30.28,77704.02,63.8,0.96221,8e-05,2.64427]
[1779728477521,30.28,77703.14,63.8,0.96212,8e-05,2.64912]
[1779728479536,30.28,77701.94,63.8,0.96201,8e-05,2.65527]
[1779728481765,30.29,77702.93,63.8,0.96209,8e-05,2.65088]
[1779728483565,30.29,77706.88,63.8,0.96242,8e-05,2.63233]
[1779728484574,30.29,77706.88,63.8,0.96242,8e-05,2.63233]
[1779728484676,30.29,77706.9,63.8,0.96241,8e-05,2.63246]
[1779728486586,30.29,77707.73,63.8,0.96248,8e-05,2.62894]
[1779728491214,30.29,77707.49,63.8,0.96244,8e-05,2.63099]
[1779728491352,30.29,77707.49,63.8,0.96244,8e-05,2.63099]
[1779728493635,30.29,77705.63,63.8,0.96235,8e-05,2.6345]
[1779728494644,30.29,77705.63,63.8,0.96235,8e-05,2.6345]
[1779728494686,30.3,77704.9,63.8,0.96229,8e-05,2.63821]
[1779728498670,30.3,77703.05,63.8,0.96212,8e-05,2.64793]
[1779728499677,30.3,77704.04,63.8,0.9622,8e-05,2.64337]
[1779728503705,30.3,77705.89,63.8,0.96234,8e-05,2.63534]
[1779728504622,30.3,77705.89,63.8,0.96234,8e-05,2.63534]
[1779728504758,30.3,77705.89,63.8,0.96234,8e-05,2.63534]
[1779728504819,30.3,77707.06,63.8,0.96243,8e-05,2.62997]
[1779728506729,30.31,77708.69,63.8,0.96256,8e-05,2.62265]
[1779728507736,30.31,77708.69,63.8,0.96256,8e-05,2.62265]
[1779728507819,30.31,77719.25,63.8,0.96343,8e-05,2.5729]
[1779728508741,30.31,77719.75,63.8,0.96347,8e-05,2.57087]
[1779728510755,30.31,77721.1,63.8,0.96357,8e-05,2.56517]
[1779728512769,30.31,77722.44,63.8,0.96367,8e-05,2.55955]
[1779728517804,30.32,77725.75,63.8,0.96391,8e-05,2.54573]
[1779728518811,30.32,77727.33,63.8,0.96403,8e-05,2.53871]
[1779728519818,30.32,77728.97,63.8,0.96416,8e-05,2.53145]
[1779728519918,30.32,77728.97,63.8,0.96416,8e-05,2.53145]
[1779728520006,30.32,77728.97,63.8,0.96416,8e-05,2.53145]
[1779728520058,30.32,77728.97,63.8,0.96416,8e-05,2.53145]
[1779728520269,30.32,77728.97,63.8,0.96416,8e-05,2.53145]
[1779728520825,30.32,77731.55,63.8,0.96436,8e-05,2.51985]
[1779728521832,30.32,77733.94,63.8,0.96455,8e-05,2.50918]
[1779728521974,30.32,77733.94,63.8,0.96455,8e-05,2.50918]
[1779728523847,30.33,77734.83,63.8,0.9646,8e-05,2.50588]
[1779728524855,30.33,77735.6,63.8,0.96466,8e-05,2.50274]
[1779728525861,30.33,77734.8,63.8,0.96459,8e-05,2.50685]
[1779728526261,30.33,77734.8,63.8,0.96459,8e-05,2.50685]
[1779728526868,30.33,77728.56,63.8,0.96408,8e-05,2.53617]
[1779728527875,30.33,77724.62,63.8,0.96375,8e-05,2.5549]
[1779728528882,30.33,77722.25,63.8,0.96355,8e-05,2.56633]
[1779728529889,30.33,77719.98,63.8,0.96336,8e-05,2.5773]
[1779728530896,30.34,77719.15,63.8,0.96328,8e-05,2.5815]
[1779728533700,30.34,77718.54,63.8,0.96323,8e-05,2.58466]
[1779728533722,30.34,77719.42,63.8,0.96329,8e-05,2.58108]
[1779728534269,30.34,77719.42,63.8,0.96329,8e-05,2.58108]
[1779728534366,30.34,77721.46,63.8,0.96346,8e-05,2.57149]
[1779728534924,30.34,77720.4,63.8,0.96337,8e-05,2.57677]
[1779728537046,30.34,77720.55,63.8,0.96338,8e-05,2.57636]
[1779728537186,30.34,77720.55,63.8,0.96338,8e-05,2.57636]
[1779728537265,30.34,77721.21,63.8,0.96342,8e-05,2.57355]
[1779728537945,30.34,77720.1,63.8,0.96333,8e-05,2.57906]
[1779728539959,30.35,77719.22,63.8,0.96325,8e-05,2.58378]
[1779728544994,30.35,77719.22,63.8,0.96322,8e-05,2.58518]
[1779728547009,30.35,77717.63,63.8,0.96308,8e-05,2.59323]
[1779728548017,30.35,77716.92,63.8,0.96302,8e-05,2.59685]
[1779728551037,30.36,77716.03,63.8,0.96301,8e-05,2.59581]
[1779728552043,30.36,77716.77,63.8,0.96307,8e-05,2.59256]
[1779728553780,30.36,77716.77,63.8,0.96307,8e-05,2.59256]
[1779728553881,30.36,77716.85,63.8,0.96306,8e-05,2.59272]
[1779728553916,30.36,77716.85,63.8,0.96306,8e-05,2.59272]
[1779728554058,30.36,77717.15,63.8,0.96309,8e-05,2.59131]
[1779728559093,30.36,77717.19,63.8,0.96307,8e-05,2.59247]
[1779728560823,30.36,77717.19,63.8,0.96307,8e-05,2.59247]
[1779728561108,30.37,77722.78,63.8,0.96352,8e-05,2.56671]
[1779728562114,30.37,77728.98,63.8,0.96402,8e-05,2.53808]
[1779728566142,30.37,77731.19,63.8,0.96417,8e-05,2.52923]
[1779728567727,30.37,77731.19,63.8,0.96417,8e-05,2.52923]
[1779728567865,30.37,77731.19,63.8,0.96417,8e-05,2.52923]
[1779728567828,30.38,77731.37,63.8,0.96418,8e-05,2.52913]
[1779728568156,30.38,77731.56,63.8,0.96419,8e-05,2.52825]
[1779728572184,30.38,77732.29,63.8,0.96422,8e-05,2.52633]
[1779728573191,30.38,77736.8,63.8,0.96458,8e-05,2.50586]
[1779728574202,30.38,77737.84,63.8,0.96466,8e-05,2.50147]
[1779728576214,30.39,77738.68,63.8,0.96471,8e-05,2.49841]
[1779728578228,30.39,77738.0,63.8,0.96464,8e-05,2.50235]
[1779728580242,30.39,77738.78,63.8,0.96469,8e-05,2.49955]
[1779728582107,30.39,77738.82,63.8,0.96469,8e-05,2.49977]
[1779728582677,30.39,77738.82,63.8,0.96469,8e-05,2.49977]
[1779728582815,30.39,77738.82,63.8,0.96469,8e-05,2.49977]
[1779728582854,30.4,77731.06,63.8,0.96405,8e-05,2.53636]
[1779728583263,30.4,77729.72,63.8,0.96394,8e-05,2.54259]
[1779728584880,30.4,77729.72,63.8,0.96394,8e-05,2.54259]
[1779728588298,30.4,77728.45,63.8,0.96381,8e-05,2.55012]
[1779728589925,30.4,77728.45,63.8,0.96381,8e-05,2.55012]
[1779728590313,30.41,77724.61,63.8,0.96349,8e-05,2.56868]
[1779728592327,30.41,77723.02,63.8,0.96335,8e-05,2.5767]
[1779728593333,30.41,77719.31,63.8,0.96304,8e-05,2.5942]
[1779728596355,30.41,77718.52,63.8,0.96297,8e-05,2.59798]
[1779728597361,30.41,77717.2,63.8,0.96286,8e-05,2.60423]
[1779728598369,30.41,77715.97,63.8,0.96276,8e-05,2.61005]
[1779728599158,30.41,77715.97,63.8,0.96276,8e-05,2.61005]
[1779728599296,30.41,77715.97,63.8,0.96276,8e-05,2.61005]
[1779728599376,30.41,77715.17,63.8,0.96269,8e-05,2.61383]
[1779728600383,30.41,77711.53,63.8,0.96239,8e-05,2.63134]
[1779728601393,30.41,77711.53,63.8,0.96239,8e-05,2.63134]
[1779728601484,30.41,77709.69,63.8,0.96223,8e-05,2.6403]
[1779728605418,30.41,77710.35,63.8,0.96227,8e-05,2.63784]
[1779728610453,30.42,77710.96,63.8,0.96231,8e-05,2.63583]
[1779728611460,30.42,77710.54,63.8,0.96235,8e-05,2.63193]
[1779728614482,30.42,77704.25,63.8,0.96181,9e-05,2.66257]
[1779728615320,30.42,77704.25,63.8,0.96181,9e-05,2.66257]
[1779728615458,30.42,77704.25,63.8,0.96181,9e-05,2.66257]
[1779728615488,30.42,77697.95,63.8,0.96126,9e-05,2.69312]
[1779728616495,30.42,77694.51,63.8,0.96097,9e-05,2.70994]
[1779728618511,30.42,77692.15,63.8,0.96076,9e-05,2.72158]
[1779728619816,30.42,77692.15,63.8,0.96076,9e-05,2.72158]
[1779728619839,30.42,77692.15,63.8,0.96076,9e-05,2.72158]
[1779728620519,30.42,77692.49,63.8,0.96079,9e-05,2.72004]
[1779728620525,30.42,77686.55,63.8,0.96027,9e-05,2.74907]
[1779728621531,30.42,77682.26,63.8,0.95989,9e-05,2.77022]
[1779728624553,30.42,77681.72,63.8,0.95984,9e-05,2.77281]
[1779728627573,30.42,77680.73,63.8,0.95976,9e-05,2.77757]
[1779728629400,30.42,77680.58,63.8,0.95974,9e-05,2.77827]
[1779728629539,30.42,77680.58,63.8,0.95974,9e-05,2.77827]
[1779728629588,30.42,77678.9,63.8,0.95959,9e-05,2.78652]
[1779728630595,30.42,77671.48,63.8,0.95893,9e-05,2.82337]
[1779728631604,30.42,77671.48,63.8,0.95893,9e-05,2.82337]
[1779728631655,30.42,77670.55,63.8,0.95885,9e-05,2.82781]
[1779728635632,30.42,77671.21,63.8,0.95892,9e-05,2.82396]
[1779728640667,30.41,77671.31,63.8,0.95894,9e-05,2.82277]
[1779728641675,30.41,77673.76,63.8,0.95916,9e-05,2.81055]
[1779728642554,30.41,77673.76,63.8,0.95916,9e-05,2.81055]
[1779728642691,30.41,77673.76,63.8,0.95916,9e-05,2.81055]
[1779728642698,30.42,77676.75,63.8,0.95941,9e-05,2.79687]
[1779728646864,30.43,77677.03,63.8,0.9594,9e-05,2.79735]
[1779728646966,30.43,77676.04,63.8,0.9593,9e-05,2.80288]
[1779728647716,30.43,77684.36,63.8,0.96004,9e-05,2.76162]
[1779728648723,30.43,77684.31,63.8,0.96004,9e-05,2.76181]
[1779728650320,30.43,77683.83,63.8,0.96,9e-05,2.76412]
[1779728650929,30.43,77681.64,63.8,0.9598,9e-05,2.77486]
[1779728653759,30.43,77680.62,63.8,0.95972,9e-05,2.77968]
[1779728654766,30.43,77681.33,63.8,0.95978,9e-05,2.77609]
[1779728655253,30.43,77681.33,63.8,0.95978,9e-05,2.77609]
[1779728655393,30.43,77681.33,63.8,0.95978,9e-05,2.77609]
[1779728656356,30.42,77681.19,63.8,0.95977,9e-05,2.7767]
[1779728661815,30.42,77682.74,63.8,0.95992,9e-05,2.76837]
[1779728662822,30.42,77685.24,63.8,0.96015,9e-05,2.75579]
[1779728667965,30.42,77685.82,63.8,0.96021,9e-05,2.75241]
[1779728668102,30.42,77685.82,63.8,0.96021,9e-05,2.75241]
[1779728671885,30.41,77687.16,63.8,0.96044,9e-05,2.73782]
[1779728672892,30.41,77687.79,63.8,0.9605,9e-05,2.7345]
[1779728673229,30.41,77687.79,63.8,0.9605,9e-05,2.7345]
[1779728673899,30.41,77689.28,63.8,0.96063,9e-05,2.72698]
[1779728674542,30.41,77689.28,63.8,0.96063,9e-05,2.72698]
[1779728674906,30.41,77690.37,63.8,0.96073,9e-05,2.72145]
[1779728676919,30.41,77689.64,63.8,0.96068,9e-05,2.72458]
[1779728677926,30.41,77691.39,63.8,0.96083,9e-05,2.71583]
[1779728678934,30.41,77695.27,63.8,0.96117,9e-05,2.69678]
[1779728680250,30.41,77695.3,63.8,0.96118,9e-05,2.69647]
[1779728680386,30.41,77695.3,63.8,0.96118,9e-05,2.69647]
[1779728683444,30.4,77694.71,63.8,0.96114,9e-05,2.69881]
[1779728683969,30.4,77693.89,63.8,0.96107,9e-05,2.70261]
[1779728684976,30.4,77694.75,63.8,0.96115,9e-05,2.69826]
[1779728693012,30.4,77694.47,63.8,0.96113,9e-05,2.69908]
[1779728693149,30.4,77694.47,63.8,0.96113,9e-05,2.69908]
[1779728696052,30.4,77695.45,63.8,0.96124,9e-05,2.69313]
[1779728701088,30.4,77695.48,63.8,0.96123,9e-05,2.69323]
[1779728705601,30.4,77695.5,63.8,0.96123,9e-05,2.69328]
[1779728705738,30.4,77695.5,63.8,0.96123,9e-05,2.69328]
[1779728713172,30.4,77696.21,63.8,0.96129,9e-05,2.69027]
[1779728719214,30.4,77696.35,63.8,0.96129,9e-05,2.6899]
[1779728720221,30.4,77697.11,63.8,0.96136,9e-05,2.68627]
[1779728722474,30.4,77696.75,63.8,0.96133,9e-05,2.68806]
[1779728722610,30.4,77696.75,63.8,0.96133,9e-05,2.68806]
[1779728723721,30.4,77696.71,63.8,0.96132,9e-05,2.68831]
[1779728723746,30.4,77696.75,63.8,0.96132,9e-05,2.68822]
[1779728724968,30.4,77696.75,63.8,0.96132,9e-05,2.68822]
[1779728725069,30.4,77697.22,63.8,0.96136,9e-05,2.686]
[1779728726601,30.4,77697.65,63.8,0.9614,9e-05,2.68392]
[1779728726761,30.4,77697.65,63.8,0.9614,9e-05,2.68392]
[1779728726822,30.4,77697.69,63.8,0.9614,9e-05,2.68384]
[1779728727270,30.4,77704.82,63.8,0.96201,8e-05,2.64954]
[1779728728276,30.4,77706.04,63.8,0.96211,8e-05,2.64382]
[1779728734318,30.41,77705.93,63.8,0.96217,8e-05,2.63898]
[1779728736333,30.41,77700.68,63.8,0.96172,9e-05,2.6644]
[1779728739829,30.41,77700.62,63.8,0.96171,9e-05,2.66489]
[1779728739930,30.41,77700.71,63.8,0.96172,9e-05,2.66465]
[1779728740875,30.41,77700.71,63.8,0.96172,9e-05,2.66465]
[1779728741367,30.41,77699.11,63.8,0.96158,9e-05,2.67246]
[1779728746715,30.41,77698.54,63.8,0.96152,9e-05,2.67554]
[1779728747192,30.41,77697.86,63.8,0.96146,9e-05,2.6789]
[1779728747667,30.41,77697.86,63.8,0.96146,9e-05,2.6789]
[1779728747687,30.41,77685.84,63.8,0.96042,9e-05,2.73741]
[1779728748417,30.41,77683.73,63.8,0.96023,9e-05,2.74773]
[1779728750431,30.41,77682.05,63.8,0.96009,9e-05,2.7559]
[1779728751438,30.41,77681.03,63.8,0.96,9e-05,2.76087]
[1779728752247,30.41,77681.03,63.8,0.96,9e-05,2.76087]
[1779728752444,30.41,77677.62,63.8,0.9597,9e-05,2.77764]
[1779728758007,30.41,77677.04,63.8,0.95965,9e-05,2.78015]
[1779728758146,30.41,77676.74,63.8,0.95963,9e-05,2.78143]
[1779728767551,30.4,77677.07,63.8,0.95968,9e-05,2.77882]
[1779728768796,30.4,77673.69,63.8,0.95938,9e-05,2.79534]
[1779728769567,30.4,77673.69,63.8,0.95938,9e-05,2.79534]
[1779728769636,30.4,77672.21,63.8,0.95925,9e-05,2.8027]
[1779728770572,30.4,77671.27,63.8,0.95916,9e-05,2.80723]
[1779728771578,30.4,77670.55,63.8,0.9591,9e-05,2.81066]
[1779728775789,30.4,77670.34,63.8,0.95909,9e-05,2.81121]
[1779728775928,30.4,77670.34,63.8,0.95909,9e-05,2.81121]
[1779728782655,30.41,77669.97,63.8,0.959,9e-05,2.81605]
[1779728787690,30.42,77671.41,63.8,0.95908,9e-05,2.8116]
[1779728792238,30.42,77671.84,63.8,0.95912,9e-05,2.80966]
[1779728792377,30.42,77671.84,63.8,0.95912,9e-05,2.80966]
[1779728800782,30.42,77671.59,63.8,0.95921,9e-05,2.80301]
[1779728805817,30.41,77671.58,63.8,0.95922,9e-05,2.80227]
[1779728807294,30.41,77671.58,63.8,0.95922,9e-05,2.80227]
[1779728807433,30.41,77671.58,63.8,0.95922,9e-05,2.80227]
[1779728808837,30.41,77689.87,63.8,0.96085,9e-05,2.71161]
[1779728809449,30.41,77689.87,63.8,0.96085,9e-05,2.71161]
[1779728809851,30.41,77689.87,63.8,0.96085,9e-05,2.71161]
[1779728809931,30.41,77689.42,63.8,0.96081,9e-05,2.7138]
[1779728811896,30.41,77689.92,63.8,0.96086,9e-05,2.71135]
[1779728811975,30.41,77687.95,63.8,0.96069,9e-05,2.72095]
[1779728817903,30.41,77687.5,63.8,0.96065,9e-05,2.72304]
[1779728820614,30.41,77686.93,63.8,0.9606,9e-05,2.72579]
[1779728820752,30.41,77686.93,63.8,0.9606,9e-05,2.72579]
[1779728820798,30.41,77686.93,63.8,0.9606,9e-05,2.72579]
[1779728820925,30.41,77684.5,63.8,0.96039,9e-05,2.73766]
[1779728821932,30.41,77680.81,63.8,0.96006,9e-05,2.75574]
[1779728824953,30.41,77679.9,63.8,0.95999,9e-05,2.76002]
[1779728826969,30.41,77679.15,63.8,0.95992,9e-05,2.76365]
[1779728827070,30.41,77679.41,63.8,0.95994,9e-05,2.76229]
[1779728827976,30.41,77679.41,63.8,0.95994,9e-05,2.76229]
[1779728828078,30.41,77676.4,63.8,0.95968,9e-05,2.77708]
[1779728828988,30.41,77676.4,63.8,0.95968,9e-05,2.77708]
[1779728829040,30.41,77674.05,63.8,0.95947,9e-05,2.78863]
[1779728830997,30.41,77673.2,63.8,0.9594,9e-05,2.79262]
[1779728832013,30.41,77671.89,63.8,0.95928,9e-05,2.79901]
[1779728833013,30.41,77670.48,63.8,0.95916,9e-05,2.80589]
[1779728837148,30.41,77670.29,63.8,0.95915,9e-05,2.80655]
[1779728837286,30.41,77670.02,63.8,0.95911,9e-05,2.80832]
[1779728837249,30.41,77670.02,63.8,0.95911,9e-05,2.80832]
[1779728839055,30.41,77669.94,63.8,0.95909,9e-05,2.80986]
[1779728840062,30.41,77668.68,63.8,0.95896,9e-05,2.81672]
[1779728846104,30.43,77667.36,63.8,0.95878,9e-05,2.82663]
[1779728847111,30.43,77666.18,63.8,0.95867,9e-05,2.83308]
[1779728848129,30.43,77676.77,63.8,0.95961,9e-05,2.78087]
[1779728848514,30.43,77676.77,63.8,0.95961,9e-05,2.78087]
[1779728849131,30.43,77672.45,63.8,0.95921,9e-05,2.80291]
[1779728849958,30.43,77672.45,63.8,0.95921,9e-05,2.80291]
[1779728850138,30.43,77673.61,63.8,0.95931,9e-05,2.79772]
[1779728852152,30.43,77669.06,63.8,0.95899,9e-05,2.8138]
[1779728853029,30.43,77669.06,63.8,0.95899,9e-05,2.8138]
[1779728853166,30.43,77669.06,63.8,0.95899,9e-05,2.8138]
[1779728853159,30.43,77667.4,63.8,0.95883,9e-05,2.82264]
[1779728854166,30.44,77667.2,63.8,0.9588,9e-05,2.82418]
[1779728857187,30.44,77662.2,63.8,0.95832,9e-05,2.85086]
[1779728858194,30.44,77668.11,63.8,0.95884,9e-05,2.82172]
[1779728861094,30.45,77668.2,63.8,0.95883,9e-05,2.82235]
[1779728861217,30.45,77670.32,63.8,0.95901,9e-05,2.81231]
[1779728862222,30.45,77688.39,63.8,0.96062,9e-05,2.72304]
[1779728863229,30.45,77693.51,63.8,0.96107,9e-05,2.69813]
[1779728863328,30.45,77693.51,63.8,0.96107,9e-05,2.69813]
[1779728864238,30.45,77692.37,63.8,0.96097,9e-05,2.70368]
[1779728869746,30.45,77692.85,63.8,0.96101,9e-05,2.7014]
[1779728869883,30.45,77692.85,63.8,0.96101,9e-05,2.7014]
[1779728869984,30.45,77689.49,63.8,0.96072,9e-05,2.71772]
[1779728873299,30.45,77686.83,63.8,0.96049,9e-05,2.73064]
[1779728874305,30.45,77684.42,63.8,0.96027,9e-05,2.74239]
[1779728875313,30.45,77683.01,63.8,0.96015,9e-05,2.74925]
[1779728876328,30.45,77683.01,63.8,0.96015,9e-05,2.74925]
[1779728876351,30.45,77683.1,63.8,0.96016,9e-05,2.74873]
[1779728879771,30.45,77682.78,63.8,0.96014,9e-05,2.75017]
[1779728880719,30.45,77683.11,63.8,0.96017,9e-05,2.74847]
[1779728880801,30.45,77682.4,63.8,0.9601,9e-05,2.75189]
[1779728881355,30.45,77681.72,63.8,0.96005,9e-05,2.75516]
[1779728885383,30.45,77680.8,63.8,0.95997,9e-05,2.75937]
[1779728887397,30.45,77683.93,63.8,0.96025,9e-05,2.74383]
[1779728888398,30.45,77683.93,63.8,0.96025,9e-05,2.74383]
[1779728888540,30.45,77683.93,63.8,0.96025,9e-05,2.74383]
[1779728893446,30.44,77692.24,63.8,0.96098,9e-05,2.70296]
[1779728894456,30.44,77692.24,63.8,0.96098,9e-05,2.70296]
[1779728894519,30.44,77698.17,63.8,0.96149,9e-05,2.67429]
[1779728897039,30.44,77698.21,63.8,0.96149,9e-05,2.67415]
[1779728902048,30.44,77698.8,63.8,0.96154,9e-05,2.67153]
[1779728902185,30.44,77698.8,63.8,0.96154,9e-05,2.67153]
[1779728906471,30.45,77698.34,63.8,0.9615,9e-05,2.67405]
[1779728906538,30.45,77699.74,63.8,0.96162,9e-05,2.66736]
[1779728913229,30.45,77699.81,63.8,0.96162,9e-05,2.66723]
[1779728918274,30.45,77700.37,63.8,0.96174,9e-05,2.65872]
[1779728918411,30.45,77700.42,63.8,0.96174,9e-05,2.65854]
[1779728924664,30.45,77700.86,63.8,0.96177,9e-05,2.65685]
[1779728929699,30.45,77700.64,63.8,0.96175,9e-05,2.6582]
[1779728931942,30.45,77705.52,63.8,0.96216,8e-05,2.63496]
[1779728932720,30.45,77714.89,63.8,0.96295,8e-05,2.59062]
[1779728933727,30.45,77707.36,63.8,0.96231,8e-05,2.62646]
[1779728934735,30.45,77704.61,63.8,0.96208,8e-05,2.63968]
[1779728935943,30.45,77704.61,63.8,0.96208,8e-05,2.63968]
[1779728936079,30.45,77704.61,63.8,0.96208,8e-05,2.63968]
[1779728943797,30.46,77707.86,63.8,0.96234,8e-05,2.62503]
[1779728946820,30.46,77709.84,63.8,0.9625,8e-05,2.61597]
[1779728951856,30.46,77712.4,63.8,0.9627,8e-05,2.60448]
[1779728953814,30.46,77712.74,63.8,0.96273,8e-05,2.60301]
[1779728953952,30.46,77712.74,63.8,0.96273,8e-05,2.60301]
[1779728954053,30.46,77717.33,63.8,0.9631,8e-05,2.58168]
[1779728958905,30.46,77716.53,63.8,0.96302,8e-05,2.58623]
[1779728959913,30.46,77711.12,63.8,0.96257,8e-05,2.61198]
[1779728960920,30.46,77709.43,63.8,0.96243,8e-05,2.61997]
[1779728962934,30.46,77710.18,63.8,0.96249,8e-05,2.61625]
[1779728963941,30.46,77711.4,63.8,0.9626,8e-05,2.61038]
[1779728964948,30.46,77713.41,63.8,0.96277,8e-05,2.60079]
[1779728966962,30.46,77714.72,63.8,0.96288,8e-05,2.59448]
[1779728967969,30.46,77715.8,63.8,0.96297,8e-05,2.58934]
[1779728968339,30.46,77715.8,63.8,0.96297,8e-05,2.58934]
[1779728968477,30.46,77715.8,63.8,0.96297,8e-05,2.58934]
[1779728968976,30.46,77718.0,63.8,0.96315,8e-05,2.57895]
[1779728971997,30.46,77717.35,63.8,0.96318,8e-05,2.57588]
[1779728974011,30.46,77718.24,63.8,0.96325,8e-05,2.57169]
[1779728975024,30.46,77717.18,63.8,0.96317,8e-05,2.57666]
[1779728976031,30.46,77715.38,63.8,0.96302,8e-05,2.58512]
[1779728981067,30.46,77716.71,63.8,0.96313,8e-05,2.57875]
[1779728983490,30.46,77716.88,63.8,0.96314,8e-05,2.57794]
[1779728983627,30.46,77716.88,63.8,0.96314,8e-05,2.57794]
[1779728986106,30.46,77716.19,63.8,0.96309,8e-05,2.58113]
[1779728990133,30.46,77713.31,63.8,0.96285,8e-05,2.59464]
[1779728992147,30.46,77712.17,63.8,0.96276,8e-05,2.59995]
[1779728996175,30.46,77709.34,63.8,0.96252,8e-05,2.61316]
[1779728996580,30.46,77709.34,63.8,0.96252,8e-05,2.61316]
[1779728997182,30.46,77706.01,63.8,0.96224,8e-05,2.62893]
[1779728998189,30.46,77696.35,63.8,0.96142,9e-05,2.67513]
[1779728999196,30.46,77692.84,63.8,0.96112,9e-05,2.69192]
[1779728999734,30.46,77692.84,63.8,0.96112,9e-05,2.69192]
[1779728999872,30.46,77692.84,63.8,0.96112,9e-05,2.69192]
[1779729000203,30.46,77692.39,63.8,0.96109,9e-05,2.69391]
[1779729001210,30.46,77690.8,63.8,0.96095,9e-05,2.70142]
[1779729002217,30.46,77690.04,63.8,0.96089,9e-05,2.7049]
[1779729005238,30.45,77690.89,63.8,0.96098,9e-05,2.70013]
[1779729011145,30.45,77690.85,63.8,0.96099,9e-05,2.6995]
[1779729012287,30.45,77689.34,63.8,0.96087,9e-05,2.70622]
[1779729013660,30.45,77688.99,63.8,0.96084,9e-05,2.7077]
[1779729013796,30.45,77688.99,63.8,0.96084,9e-05,2.7077]
[1779729015308,30.45,77686.53,63.8,0.96063,9e-05,2.71924]
[1779729016281,30.45,77686.53,63.8,0.96063,9e-05,2.71924]
[1779729016315,30.45,77684.49,63.8,0.96046,9e-05,2.72897]
[1779729019336,30.44,77683.85,63.8,0.96042,9e-05,2.73134]
[1779729023364,30.44,77682.34,63.8,0.9603,9e-05,2.73772]
[1779729024371,30.44,77677.56,63.8,0.95988,9e-05,2.76094]
[1779729027748,30.44,77676.92,63.8,0.95984,9e-05,2.76319]
[1779729027886,30.44,77676.92,63.8,0.95984,9e-05,2.76319]
[1779729033781,30.43,77676.69,63.8,0.95993,9e-05,2.75655]
[1779729033805,30.43,77673.44,63.8,0.95965,9e-05,2.7723]
[1779729034445,30.43,77668.26,63.8,0.95919,9e-05,2.79768]
[1779729036459,30.43,77667.42,63.8,0.95913,9e-05,2.80114]
[1779729037523,30.43,77667.42,63.8,0.95913,9e-05,2.80114]
[1779729037619,30.42,77664.2,63.8,0.95884,9e-05,2.81685]
[1779729039012,30.42,77664.2,63.8,0.95884,9e-05,2.81685]
[1779729039150,30.42,77664.2,63.8,0.95884,9e-05,2.81685]
[1779729039224,30.43,77661.72,63.8,0.9586,9e-05,2.83036]
[1779729042780,30.43,77661.49,63.8,0.95856,9e-05,2.83258]
[1779729042882,30.43,77661.46,63.8,0.95855,9e-05,2.83326]
[1779729044516,30.44,77660.75,63.8,0.95846,9e-05,2.83788]
[1779729048543,30.44,77658.88,63.8,0.95825,9e-05,2.84935]
[1779729050557,30.45,77660.75,63.8,0.95841,9e-05,2.84094]
[1779729051564,30.45,77662.73,63.8,0.95858,9e-05,2.83152]
[1779729052571,30.45,77662.06,63.8,0.95851,9e-05,2.83541]
[1779729053578,30.45,77662.97,63.8,0.95858,9e-05,2.83136]
[1779729055592,30.46,77662.06,63.8,0.95848,9e-05,2.83698]
[1779729060374,30.46,77662.34,63.8,0.95848,9e-05,2.83712]
[1779729060513,30.47,77661.84,63.8,0.95842,9e-05,2.84015]
[1779729062641,30.47,77658.72,63.8,0.95811,9e-05,2.85736]
[1779729064655,30.47,77657.72,63.8,0.958,9e-05,2.86336]
[1779729065661,30.48,77656.25,63.8,0.95785,9e-05,2.87126]
[1779729077921,30.48,77656.25,63.8,0.95781,9e-05,2.87354]
[1779729078059,30.48,77656.25,63.8,0.95781,9e-05,2.87354]
[1779729083791,30.51,77657.86,63.8,0.95786,9e-05,2.87123]
[1779729084798,30.51,77661.1,63.8,0.95815,9e-05,2.85535]
[1779729085804,30.51,77660.51,63.8,0.95808,9e-05,2.8588]
[1779729090840,30.52,77661.13,63.8,0.9581,9e-05,2.85805]
[1779729093861,30.52,77658.11,63.8,0.95788,9e-05,2.86831]
[1779729095104,30.52,77658.11,63.8,0.95788,9e-05,2.86831]
[1779729095242,30.52,77658.11,63.8,0.95788,9e-05,2.86831]
[1779729095875,30.53,77657.43,63.8,0.9578,9e-05,2.87266]
[1779729098896,30.53,77656.02,63.8,0.95765,9e-05,2.88114]
[1779729099905,30.53,77656.02,63.8,0.95765,9e-05,2.88114]
[1779729103127,30.53,77656.09,63.8,0.95764,9e-05,2.88165]
[1779729103269,30.53,77656.09,63.8,0.95764,9e-05,2.88165]
[1779729103931,30.54,77659.26,63.8,0.95791,9e-05,2.86694]
[1779729104940,30.54,77659.26,63.8,0.95791,9e-05,2.86694]
[1779729105030,30.54,77660.94,63.8,0.95805,9e-05,2.85894]
[1779729110979,30.55,77662.87,63.8,0.95818,9e-05,2.85204]
[1779729111559,30.55,77662.87,63.8,0.95818,9e-05,2.85204]
[1779729111695,30.55,77662.87,63.8,0.95818,9e-05,2.85204]
[1779729112994,30.55,77663.5,63.8,0.95822,9e-05,2.84982]
[1779729116018,30.56,77662.72,63.8,0.95812,9e-05,2.85517]
[1779729119039,30.56,77663.66,63.8,0.95818,9e-05,2.85187]
[1779729122059,30.57,77664.54,63.8,0.95824,9e-05,2.84887]
[1779729125452,30.57,77664.67,63.8,0.95823,9e-05,2.84917]
[1779729125589,30.57,77664.67,63.8,0.95823,9e-05,2.84917]
[1779729131122,30.58,77664.82,63.8,0.95819,9e-05,2.85174]
[1779729136157,30.59,77664.85,63.8,0.95814,9e-05,2.85438]
[1779729142502,30.6,77664.81,63.8,0.9581,9e-05,2.85642]
[1779729142641,30.6,77664.29,63.8,0.95804,9e-05,2.85995]
[1779729148241,30.61,77664.33,63.8,0.95799,9e-05,2.86245]
[1779729155887,30.62,77664.62,63.8,0.958,9e-05,2.86189]
[1779729156025,30.62,77664.62,63.8,0.958,9e-05,2.86189]
[1779729156296,30.63,77663.86,63.8,0.95797,9e-05,2.86198]
[1779729161332,30.63,77664.2,63.8,0.95796,9e-05,2.86248]
[1779729162339,30.64,77661.72,63.8,0.95772,9e-05,2.8754]
[1779729165439,30.64,77661.73,63.8,0.95772,9e-05,2.87577]
[1779729168381,30.65,77660.96,63.8,0.95761,9e-05,2.88174]
[1779729172189,30.65,77660.79,63.8,0.95757,9e-05,2.88382]
[1779729172329,30.65,77660.79,63.8,0.95757,9e-05,2.88382]
[1779729172411,30.65,77659.8,63.8,0.95747,9e-05,2.88923]
[1779729174423,30.65,77658.84,63.8,0.95737,9e-05,2.89487]
[1779729177444,30.66,77656.54,63.8,0.95713,9e-05,2.90769]
[1779729180465,30.66,77651.87,63.8,0.95668,9e-05,2.93255]
[1779729181353,30.66,77651.87,63.8,0.95668,9e-05,2.93255]
[1779729181494,30.66,77651.87,63.8,0.95668,9e-05,2.93255]
[1779729181472,30.66,77647.76,63.8,0.95628,9e-05,2.95389]
[1779729182747,30.66,77647.43,63.8,0.95625,9e-05,2.95587]
[1779729182881,30.66,77647.43,63.8,0.95625,9e-05,2.95587]
[1779729183209,30.66,77647.43,63.8,0.95625,9e-05,2.95587]
[1779729183486,30.67,77643.49,63.8,0.95587,0.0001,2.9764]
[1779729188170,30.67,77644.13,63.8,0.95591,0.0001,2.97414]
[1779729188310,30.67,77644.13,63.8,0.95591,0.0001,2.97414]
[1779729188961,30.67,77644.15,63.8,0.9559,0.0001,2.9743]
[1779729194564,30.68,77643.92,63.8,0.95585,0.0001,2.97706]
[1779729197918,30.68,77643.96,63.8,0.95585,0.0001,2.97711]
[1779729198056,30.68,77643.96,63.8,0.95585,0.0001,2.97711]
[1779729203430,30.68,77643.62,63.8,0.9558,0.0001,2.98016]
[1779729203568,30.68,77643.62,63.8,0.9558,0.0001,2.98016]
[1779729206647,30.68,77643.55,63.8,0.95578,0.0001,2.9813]
[1779729207087,30.69,77639.49,63.8,0.95537,0.0001,3.00305]
[1779729207655,30.69,77627.54,63.8,0.95421,0.0001,3.06554]
[1779729208664,30.69,77627.54,63.8,0.95421,0.0001,3.06554]
[1779729208685,30.69,77628.01,63.8,0.95425,0.0001,3.0632]
[1779729210171,30.69,77629.72,63.8,0.95442,0.0001,3.05437]
[1779729210686,30.69,77636.75,63.8,0.9551,0.0001,3.01787]
[1779729212702,30.69,77636.75,63.8,0.9551,0.0001,3.01787]
[1779729213178,30.69,77636.75,63.8,0.9551,0.0001,3.01787]
[1779729213273,30.69,77637.39,63.8,0.95524,0.0001,3.00862]
[1779729214416,30.69,77637.39,63.8,0.95524,0.0001,3.00862]
[1779729214553,30.69,77637.39,63.8,0.95524,0.0001,3.00862]
[1779729214714,30.69,77635.35,63.8,0.95504,0.0001,3.01941]
[1779729217735,30.69,77636.35,63.8,0.95512,0.0001,3.01479]
[1779729219522,30.69,77636.35,63.8,0.95512,0.0001,3.01479]
[1779729219526,30.69,77636.35,63.8,0.95512,0.0001,3.01479]
[1779729219549,30.7,77635.58,63.8,0.95504,0.0001,3.01917]
[1779729219659,30.7,77635.58,63.8,0.95504,0.0001,3.01917]
[1779729220756,30.7,77631.89,63.8,0.95468,0.0001,3.03856]
[1779729221765,30.7,77631.89,63.8,0.95468,0.0001,3.03856]
[1779729221866,30.7,77632.0,63.8,0.95469,0.0001,3.03814]
[1779729223777,30.7,77632.69,63.8,0.95475,0.0001,3.03486]
[1779729224786,30.7,77632.69,63.8,0.95475,0.0001,3.03486]
[1779729225262,30.7,77632.69,63.8,0.95475,0.0001,3.03486]
[1779729225357,30.7,77632.44,63.8,0.95472,0.0001,3.03648]
[1779729225793,30.7,77632.44,63.8,0.95472,0.0001,3.03648]
[1779729225826,30.7,77632.03,63.8,0.95468,0.0001,3.03861]
[1779729230826,30.7,77631.67,63.8,0.95463,0.0001,3.04124]
[1779729231832,30.7,77632.5,63.8,0.95471,0.0001,3.03705]
[1779729234352,30.7,77632.1,63.8,0.95466,0.0001,3.03929]
[1779729234491,30.7,77632.1,63.8,0.95466,0.0001,3.03929]
[1779729237329,30.7,77632.17,63.8,0.95467,0.0001,3.03922]
[1779729237422,30.71,77629.31,63.8,0.95438,0.0001,3.05458]
[1779729241903,30.71,77626.37,63.8,0.95408,0.0001,3.07047]
[1779729242909,30.71,77625.43,63.8,0.95399,0.0001,3.07551]
[1779729243917,30.71,77618.95,63.8,0.95334,0.0001,3.10977]
[1779729244655,30.71,77618.95,63.8,0.95334,0.0001,3.10977]
[1779729244927,30.71,77618.95,63.8,0.95334,0.0001,3.10977]
[1779729245512,30.71,77618.95,63.8,0.95334,0.0001,3.10977]
[1779729245570,30.71,77624.94,63.8,0.95393,0.0001,3.0783]
[1779729245650,30.71,77624.94,63.8,0.95393,0.0001,3.0783]
[1779729245931,30.71,77625.84,63.8,0.95402,0.0001,3.07357]
[1779729246941,30.71,77625.84,63.8,0.95402,0.0001,3.07357]
[1779729249389,30.71,77625.63,63.8,0.954,0.0001,3.07485]
[1779729251536,30.71,77625.95,63.8,0.95403,0.0001,3.07335]
[1779729251654,30.71,77625.95,63.8,0.95402,0.0001,3.07353]
[1779729251796,30.71,77625.95,63.8,0.95402,0.0001,3.07353]
[1779729252309,30.71,77630.82,63.8,0.9545,0.0001,3.04815]
[1779729252981,30.71,77633.23,63.8,0.95473,0.0001,3.03557]
[1779729253989,30.71,77632.43,63.8,0.95465,0.0001,3.03989]
[1779729255553,30.71,77632.43,63.8,0.95465,0.0001,3.03989]
[1779729255566,30.71,77631.79,63.8,0.95459,0.0001,3.0435]
[1779729262268,30.71,77631.6,63.8,0.95456,0.0001,3.04476]
[1779729266071,30.72,77630.86,63.8,0.95447,0.0001,3.04964]
[1779729268084,30.72,77630.32,63.8,0.95441,0.0001,3.0527]
[1779729268981,30.72,77630.32,63.8,0.95441,0.0001,3.0527]
[1779729269119,30.72,77630.32,63.8,0.95441,0.0001,3.0527]
[1779729269145,30.72,77629.51,63.8,0.95433,0.0001,3.05705]
[1779729273120,30.72,77628.82,63.8,0.95435,0.0001,3.05448]
[1779729274127,30.72,77625.73,63.8,0.95404,0.0001,3.07078]
[1779729275136,30.72,77625.73,63.8,0.95404,0.0001,3.07078]
[1779729275436,30.72,77625.73,63.8,0.95404,0.0001,3.07078]
[1779729275574,30.72,77625.73,63.8,0.95404,0.0001,3.07078]
[1779729275619,30.72,77624.89,63.8,0.95396,0.0001,3.07535]
[1779729276142,30.72,77623.48,63.8,0.95382,0.0001,3.08276]
[1779729281177,30.72,77623.31,63.8,0.9538,0.0001,3.08395]
[1779729285059,30.72,77623.31,63.8,0.9538,0.0001,3.08395]
[1779729285195,30.72,77623.31,63.8,0.9538,0.0001,3.08395]
[1779729287219,30.72,77621.81,63.8,0.95364,0.0001,3.09218]
[1779729290240,30.72,77621.07,63.8,0.95356,0.0001,3.09621]
[1779729296507,30.72,77621.1,63.8,0.95357,0.0001,3.09609]
[1779729296644,30.72,77621.1,63.8,0.95357,0.0001,3.09609]
[1779729302347,30.72,77621.01,63.8,0.95355,0.0001,3.09688]
[1779729302505,30.72,77621.01,63.8,0.95355,0.0001,3.09688]
[1779729308366,30.72,77621.05,63.8,0.95355,0.0001,3.09691]
[1779729309375,30.72,77619.33,63.8,0.95338,0.0001,3.10603]
[1779729310381,30.73,77617.37,63.8,0.95318,0.0001,3.11641]
[1779729311726,30.73,77616.85,63.8,0.95313,0.0001,3.11917]
[1779729311863,30.73,77616.85,63.8,0.95313,0.0001,3.11917]
[1779729312395,30.72,77612.65,63.8,0.95271,0.0001,3.14148]
[1779729313402,30.72,77611.03,63.8,0.95255,0.0001,3.15008]
[1779729314409,30.72,77610.3,63.8,0.95247,0.0001,3.15392]
[1779729315416,30.72,77608.14,63.8,0.95226,0.0001,3.16541]
[1779729316497,30.72,77608.14,63.8,0.95226,0.0001,3.16541]
[1779729316577,30.72,77608.14,63.8,0.95226,0.0001,3.16541]
[1779729316681,30.72,77604.39,63.8,0.95188,0.0001,3.18544]
[1779729317123,30.72,77604.39,63.8,0.95188,0.0001,3.18544]
[1779729317666,30.72,77593.71,63.8,0.95078,0.0001,3.24306]
[1779729318444,30.72,77593.71,63.8,0.95078,0.0001,3.24306]
[1779729318672,30.72,77593.71,63.8,0.95078,0.0001,3.24306]
[1779729318676,30.72,77589.62,63.8,0.95035,0.0001,3.26514]
[1779729318811,30.72,77589.62,63.8,0.95035,0.0001,3.26514]
[1779729319444,30.72,77578.48,63.8,0.94918,0.00011,3.32608]
[1779729320454,30.72,77578.48,63.8,0.94918,0.00011,3.32608]
[1779729320506,30.72,77575.36,63.8,0.94885,0.00011,3.34301]
[1779729321458,30.72,77572.65,63.8,0.94857,0.00011,3.35769]
[1779729323472,30.71,77573.64,63.8,0.94875,0.00011,3.34803]
[1779729325541,30.7,77573.46,63.8,0.94874,0.00011,3.34867]
[1779729326369,30.7,77573.33,63.8,0.94873,0.00011,3.34903]
[1779729326492,30.7,77571.34,63.8,0.94853,0.00011,3.35972]
[1779729329719,30.67,77571.02,63.8,0.94864,0.00011,3.35363]
[1779729330520,30.66,77570.99,63.8,0.94871,0.00011,3.35017]
[1779729331528,30.65,77569.36,63.8,0.9487,0.00011,3.34879]
[1779729333542,30.63,77567.86,63.8,0.94867,0.00011,3.35014]
[1779729335556,30.6,77565.22,63.8,0.94852,0.00011,3.35794]
[1779729336569,30.59,77569.03,63.8,0.949,0.00011,3.33315]
[1779729337576,30.58,77572.94,63.8,0.94948,0.00011,3.30831]
[1779729340538,30.58,77572.66,63.8,0.94946,0.00011,3.3093]
[1779729340543,30.58,77572.66,63.8,0.94946,0.00011,3.3093]
[1779729340618,30.58,77570.97,63.8,0.94928,0.00011,3.31838]
[1779729340764,30.58,77570.97,63.8,0.94928,0.00011,3.31838]
[1779729341537,30.58,77570.97,63.8,0.94928,0.00011,3.31838]
[1779729341609,30.57,77549.24,63.8,0.94697,0.00011,3.43731]
[1779729342618,30.56,77550.29,63.8,0.94712,0.00011,3.42959]
[1779729343625,30.54,77547.54,63.8,0.9469,0.00011,3.44053]
[1779729344636,30.54,77547.54,63.8,0.9469,0.00011,3.44053]
[1779729349434,30.49,77547.53,63.8,0.94718,0.00011,3.42644]
[1779729349667,30.45,77544.06,63.8,0.94705,0.00011,3.4328]
[1779729350674,30.45,77538.15,63.8,0.9464,0.00011,3.46605]
[1779729351683,30.45,77538.15,63.8,0.9464,0.00011,3.46605]
[1779729352688,30.41,77536.92,63.8,0.94646,0.00011,3.46295]
[1779729353695,30.4,77535.71,63.8,0.94642,0.00011,3.46492]
[1779729354702,30.38,77530.62,63.8,0.94594,0.00011,3.4892]
[1779729355251,30.38,77530.62,63.8,0.94594,0.00011,3.4892]
[1779729355709,30.36,77526.11,63.8,0.94553,0.00011,3.50994]
[1779729356716,30.34,77521.93,63.8,0.94516,0.00012,3.52857]
[1779729357639,30.34,77521.93,63.8,0.94516,0.00012,3.52857]
[1779729357723,30.32,77520.53,63.8,0.94511,0.00012,3.53083]
[1779729357777,30.32,77520.53,63.8,0.94511,0.00012,3.53083]
[1779729359741,30.28,77524.34,63.8,0.94578,0.00011,3.49711]
[1779729365568,30.21,77524.52,63.8,0.9462,0.00011,3.47548]
[1779729365927,30.21,77536.84,63.8,0.94761,0.00011,3.40378]
[1779729366790,30.21,77544.3,63.8,0.94844,0.00011,3.36102]
[1779729367797,30.21,77545.24,63.8,0.94854,0.00011,3.35571]
[1779729368807,30.21,77545.24,63.8,0.94854,0.00011,3.35571]
[1779729369557,30.21,77545.24,63.8,0.94854,0.00011,3.35571]
[1779729369630,30.21,77545.13,63.8,0.94854,0.00011,3.35604]
[1779729373841,30.2,77548.13,63.8,0.94889,0.00011,3.33794]
[1779729374997,30.2,77548.13,63.8,0.94889,0.00011,3.33794]
[1779729375134,30.2,77548.13,63.8,0.94889,0.00011,3.33794]
[1779729376711,30.2,77548.32,63.8,0.94892,0.00011,3.3366]
[1779729377116,30.2,77548.32,63.8,0.94893,0.00011,3.33608]
[1779729377869,30.2,77553.38,63.8,0.94948,0.00011,3.30739]
[1779729378876,30.2,77556.01,63.8,0.94977,0.00011,3.29246]
[1779729382904,30.2,77557.5,63.8,0.94994,0.00011,3.2834]
[1779729388118,30.19,77557.51,63.8,0.94996,0.00011,3.28265]
[1779729388945,30.19,77565.82,63.8,0.95085,0.00011,3.23615]
[1779729389953,30.19,77567.02,63.8,0.95098,0.00011,3.22942]
[1779729391417,30.19,77567.02,63.8,0.95098,0.00011,3.22942]
[1779729391554,30.19,77567.02,63.8,0.95098,0.00011,3.22942]
[1779729400767,30.19,77567.52,63.8,0.95114,0.00011,3.21932]
[1779729403045,30.19,77569.55,63.8,0.95136,0.00011,3.20769]
[1779729406066,30.19,77568.71,63.8,0.95127,0.00011,3.21213]
[1779729407018,30.19,77568.71,63.8,0.95127,0.00011,3.21213]
[1779729407154,30.19,77568.71,63.8,0.95127,0.00011,3.21213]
[1779729407206,30.19,77572.85,63.8,0.95171,0.0001,3.18933]
[1779729409092,30.19,77573.93,63.8,0.95182,0.0001,3.18336]
[1779729414127,30.19,77573.52,63.8,0.95178,0.0001,3.18552]
[1779729420679,30.19,77572.93,63.8,0.95172,0.0001,3.18866]
[1779729420716,30.19,77573.45,63.8,0.95178,0.0001,3.18572]
[1779729420822,30.19,77573.45,63.8,0.95178,0.0001,3.18572]
[1779729421176,30.19,77573.48,63.8,0.95178,0.0001,3.18555]
[1779729422182,30.19,77568.37,63.8,0.95125,0.00011,3.21359]
[1779729427221,30.19,77567.95,63.8,0.95121,0.00011,3.21553]
[1779729428229,30.19,77571.98,63.8,0.95163,0.0001,3.1933]
[1779729429235,30.19,77573.67,63.8,0.95181,0.0001,3.184]
[1779729430242,30.19,77577.53,63.8,0.95221,0.0001,3.16289]
[1779729431249,30.19,77555.41,63.8,0.94988,0.00011,3.28496]
[1779729432133,30.19,77555.41,63.8,0.94988,0.00011,3.28496]
[1779729432305,30.19,77555.41,63.8,0.94988,0.00011,3.28496]
[1779729432398,30.18,77551.01,63.8,0.9494,0.00011,3.30941]
[1779729433262,30.19,77556.0,63.8,0.94994,0.00011,3.28157]
[1779729435072,30.19,77556.5,63.8,0.94999,0.00011,3.27891]
[1779729436487,30.19,77556.52,63.8,0.95,0.00011,3.27862]
[1779729436624,30.19,77556.52,63.8,0.95,0.00011,3.27862]
[1779729443337,30.18,77561.29,63.8,0.95054,0.00011,3.25068]
[1779729448372,30.18,77561.62,63.8,0.95058,0.00011,3.24816]
[1779729450628,30.18,77561.52,63.8,0.95058,0.00011,3.24857]
[1779729450765,30.18,77561.52,63.8,0.95058,0.00011,3.24857]
[1779729458442,30.17,77562.83,63.8,0.95083,0.00011,3.23334]
[1779729459449,30.17,77566.62,63.8,0.95124,0.00011,3.2123]
[1779729466809,30.17,77567.01,63.8,0.95128,0.00011,3.20994]
[1779729466947,30.17,77567.05,63.8,0.95129,0.00011,3.20922]
[1779729472540,30.17,77572.1,63.8,0.95183,0.0001,3.18101]
[1779729478582,30.17,77572.85,63.8,0.95192,0.0001,3.1767]
[1779729480596,30.17,77571.19,63.8,0.95174,0.0001,3.18574]
[1779729481603,30.17,77569.45,63.8,0.95156,0.0001,3.19525]
[1779729482762,30.17,77569.45,63.8,0.95156,0.0001,3.19525]
[1779729482898,30.17,77569.36,63.8,0.95155,0.0001,3.19568]
[1779729485640,30.17,77565.6,63.8,0.95116,0.00011,3.21621]
[1779729486641,30.17,77561.46,63.8,0.95072,0.00011,3.23901]
[1779729490669,30.17,77558.14,63.8,0.95038,0.00011,3.25695]
[1779729491991,30.16,77558.06,63.8,0.95037,0.00011,3.25725]
[1779729499357,30.17,77557.55,63.8,0.95032,0.00011,3.26024]
[1779729499493,30.17,77557.55,63.8,0.95032,0.00011,3.26024]
[1779729499595,30.17,77557.55,63.8,0.95031,0.00011,3.26068]
[1779729504766,30.17,77557.19,63.8,0.95026,0.00011,3.26309]
[1779729508794,30.17,77552.66,63.8,0.94979,0.00011,3.2877]
[1779729509802,30.17,77551.79,63.8,0.9497,0.00011,3.29236]
[1779729511816,30.16,77547.86,63.8,0.94937,0.00011,3.3071]
[1779729513830,30.16,77549.27,63.8,0.94954,0.00011,3.29871]
[1779729515387,30.16,77549.51,63.8,0.94957,0.00011,3.29713]
[1779729515526,30.16,77549.51,63.8,0.94957,0.00011,3.29713]
[1779729515813,30.16,77549.51,63.8,0.94957,0.00011,3.29713]
[1779729518865,30.16,77548.0,63.8,0.94941,0.00011,3.30502]
[1779729519872,30.16,77548.84,63.8,0.9495,0.00011,3.30037]
[1779729524907,30.16,77549.0,63.8,0.94951,0.00011,3.29987]
[1779729527930,30.16,77552.28,63.8,0.94986,0.00011,3.28174]
[1779729529069,30.16,77553.15,63.8,0.94996,0.00011,3.27698]
[1779729531958,30.16,77562.55,63.8,0.95095,0.00011,3.22509]
[1779729532972,30.16,77562.55,63.8,0.95095,0.00011,3.22509]
[1779729533528,30.16,77562.55,63.8,0.95095,0.00011,3.22509]
[1779729533664,30.16,77562.55,63.8,0.95095,0.00011,3.22509]
[1779729533766,30.16,77570.68,63.8,0.9518,0.0001,3.18081]
[1779729533972,30.16,77571.8,63.8,0.95192,0.0001,3.17468]
[1779729536937,30.17,77571.79,63.8,0.95191,0.0001,3.17501]
[1779729538005,30.17,77573.84,63.8,0.95211,0.0001,3.16463]
[1779729542393,30.17,77573.85,63.8,0.95209,0.0001,3.16546]
[1779729542495,30.17,77572.99,63.8,0.952,0.0001,3.17045]
[1779729543041,30.17,77567.51,63.8,0.95142,0.00011,3.20078]
[1779729544049,30.17,77566.11,63.8,0.95127,0.00011,3.20872]
[1779729546883,30.17,77566.11,63.8,0.95127,0.00011,3.20872]
[1779729547021,30.18,77565.39,63.8,0.95118,0.00011,3.21335]
[1779729547070,30.18,77566.42,63.8,0.95129,0.00011,3.20767]
[1779729549068,30.18,77566.58,63.8,0.9513,0.00011,3.20702]
[1779729549084,30.18,77569.29,63.8,0.95158,0.0001,3.19235]
[1779729550090,30.18,77574.03,63.8,0.95207,0.0001,3.16665]
[1779729557140,30.19,77574.03,63.8,0.95203,0.0001,3.16872]
[1779729562673,30.19,77573.99,63.8,0.95201,0.0001,3.17015]
[1779729562809,30.19,77573.99,63.8,0.95201,0.0001,3.17015]
[1779729568217,30.2,77573.29,63.8,0.95189,0.0001,3.17606]
[1779729573397,30.2,77573.95,63.8,0.95203,0.0001,3.16684]
[1779729575266,30.2,77575.2,63.8,0.95215,0.0001,3.1609]
[1779729577626,30.21,77575.47,63.8,0.95217,0.0001,3.15973]
[1779729577764,30.21,77575.47,63.8,0.95217,0.0001,3.15973]
[1779729580301,30.21,77583.36,63.8,0.95296,0.0001,3.11813]
[1779729581096,30.21,77583.36,63.8,0.95296,0.0001,3.11813]
[1779729584329,30.22,77586.35,63.8,0.95324,0.0001,3.10346]
[1779729589364,30.22,77586.29,63.8,0.9532,0.0001,3.10576]
[1779729591811,30.22,77586.96,63.8,0.95326,0.0001,3.10255]
[1779729591948,30.22,77586.96,63.8,0.95326,0.0001,3.10255]
[1779729594399,30.23,77588.48,63.8,0.95338,0.0001,3.09599]
[1779729600440,30.24,77588.15,63.8,0.9533,0.0001,3.10024]
[1779729602455,30.24,77585.92,63.8,0.95306,0.0001,3.11307]
[1779729603480,30.24,77577.82,63.8,0.95222,0.0001,3.15734]
[1779729604469,30.24,77573.74,63.8,0.95179,0.0001,3.17991]
[1779729605835,30.24,77573.74,63.8,0.95179,0.0001,3.17991]
[1779729605972,30.24,77573.74,63.8,0.95179,0.0001,3.17991]
[1779729605936,30.24,77574.07,63.8,0.95181,0.0001,3.17867]
[1779729606483,30.24,77572.91,63.8,0.95169,0.0001,3.18501]
[1779729611518,30.25,77572.58,63.8,0.95163,0.0001,3.18815]
[1779729613532,30.25,77573.78,63.8,0.95174,0.0001,3.18211]
[1779729618567,30.26,77573.87,63.8,0.95173,0.0001,3.18296]
[1779729619574,30.26,77575.07,63.8,0.95185,0.0001,3.17667]
[1779729620581,30.26,77575.9,63.8,0.95193,0.0001,3.1724]
[1779729621206,30.26,77575.9,63.8,0.95193,0.0001,3.1724]
[1779729621348,30.26,77575.9,63.8,0.95193,0.0001,3.1724]
[1779729624223,30.26,77575.93,63.8,0.95192,0.0001,3.17307]
[1779729624609,30.26,77576.19,63.8,0.95194,0.0001,3.17193]
[1779729625616,30.26,77574.71,63.8,0.95178,0.0001,3.18028]
[1779729630651,30.27,77575.03,63.8,0.95179,0.0001,3.17984]
[1779729638707,30.27,77574.86,63.8,0.95183,0.0001,3.17604]
[1779729639809,30.27,77574.86,63.8,0.95183,0.0001,3.17604]
[1779729639864,30.28,77574.95,63.8,0.95183,0.0001,3.17606]
[1779729645756,30.28,77573.94,63.8,0.95169,0.0001,3.18308]
[1779729648778,30.28,77567.72,63.8,0.95103,0.00011,3.21767]
[1779729649098,30.28,77567.72,63.8,0.95103,0.00011,3.21767]
[1779729649785,30.28,77563.55,63.8,0.95058,0.00011,3.24109]
[1779729651220,30.28,77563.17,63.8,0.95054,0.00011,3.24334]
[1779729652806,30.29,77562.15,63.8,0.95042,0.00011,3.24927]
[1779729653816,30.29,77562.15,63.8,0.95042,0.00011,3.24927]
[1779729653918,30.29,77561.97,63.8,0.9504,0.00011,3.25041]
[1779729654819,30.29,77572.96,63.8,0.95156,0.0001,3.19006]
[1779729655831,30.29,77572.96,63.8,0.95156,0.0001,3.19006]
[1779729655930,30.29,77572.19,63.8,0.95147,0.0001,3.19451]
[1779729656071,30.29,77572.19,63.8,0.95147,0.0001,3.19451]
[1779729656208,30.29,77572.19,63.8,0.95147,0.0001,3.19451]
[1779729659680,30.29,77572.21,63.8,0.95146,0.0001,3.19508]
[1779729661872,30.29,77569.45,63.8,0.95116,0.00011,3.2109]
[1779729662879,30.29,77568.58,63.8,0.95106,0.00011,3.21588]
[1779729664893,30.29,77569.6,63.8,0.95116,0.00011,3.21067]
[1779729665900,30.3,77568.75,63.8,0.95107,0.00011,3.21554]
[1779729670935,30.3,77568.98,63.8,0.95108,0.00011,3.21526]
[1779729671920,30.3,77568.98,63.8,0.95108,0.00011,3.21526]
[1779729672058,30.3,77568.98,63.8,0.95108,0.00011,3.21526]
[1779729678991,30.3,77569.29,63.8,0.95108,0.00011,3.21514]
[1779729683213,30.31,77569.25,63.8,0.95107,0.00011,3.21575]
[1779729685933,30.31,77569.25,63.8,0.95106,0.00011,3.21614]
[1779729686071,30.31,77569.25,63.8,0.95106,0.00011,3.21614]
[1779729686035,30.31,77569.25,63.8,0.95105,0.00011,3.21673]
[1779729686173,30.31,77569.25,63.8,0.95105,0.00011,3.21673]
[1779729692082,30.31,77569.16,63.8,0.95111,0.00011,3.21159]
[1779729697118,30.32,77567.93,63.8,0.95096,0.00011,3.21937]
[1779729698125,30.32,77565.88,63.8,0.95074,0.00011,3.23085]
[1779729699134,30.32,77565.88,63.8,0.95074,0.00011,3.23085]
[1779729699235,30.32,77565.77,63.8,0.95073,0.00011,3.23163]
[1779729702723,30.32,77565.77,63.8,0.95073,0.00011,3.23163]
[1779729702861,30.32,77565.77,63.8,0.95073,0.00011,3.23163]
[1779729704167,30.32,77561.63,63.8,0.95027,0.00011,3.25537]
[1779729705174,30.32,77560.61,63.8,0.95016,0.00011,3.26117]
[1779729708195,30.32,77561.37,63.8,0.95023,0.00011,3.25736]
[1779729713230,30.32,77561.47,63.8,0.95023,0.00011,3.25752]
[1779729716774,30.33,77561.46,63.8,0.95022,0.00011,3.25787]
[1779729716912,30.33,77561.46,63.8,0.95022,0.00011,3.25787]
[1779729722293,30.33,77566.13,63.8,0.9507,0.00011,3.2331]
[1779729723300,30.33,77567.28,63.8,0.95082,0.00011,3.22695]
[1779729725314,30.33,77572.17,63.8,0.95133,0.0001,3.2005]
[1779729726323,30.33,77572.17,63.8,0.95133,0.0001,3.2005]
[1779729726425,30.33,77572.48,63.8,0.95135,0.0001,3.19904]
[1779729733179,30.34,77572.98,63.8,0.95138,0.0001,3.19752]
[1779729734029,30.34,77572.94,63.8,0.95137,0.0001,3.19798]
[1779729734167,30.34,77572.94,63.8,0.95137,0.0001,3.19798]
[1779729734041,30.34,77572.81,63.8,0.95135,0.0001,3.19917]
[1779729734268,30.34,77572.81,63.8,0.95135,0.0001,3.19917]
[1779729742441,30.35,77572.77,63.8,0.95131,0.0001,3.20127]
[1779729746469,30.35,77571.74,63.8,0.95119,0.00011,3.20782]
[1779729747779,30.35,77571.74,63.8,0.95119,0.00011,3.20782]
[1779729747916,30.35,77571.74,63.8,0.95119,0.00011,3.20782]
[1779729748017,30.35,77571.74,63.8,0.95118,0.00011,3.20825]
[1779729753518,30.35,77571.39,63.8,0.95122,0.00011,3.20443]
[1779729758553,30.36,77571.18,63.8,0.95117,0.00011,3.20664]
[1779729763367,30.36,77571.18,63.8,0.95117,0.00011,3.20664]
[1779729763508,30.36,77571.18,63.8,0.95117,0.00011,3.20664]
[1779729763590,30.36,77566.89,63.8,0.9507,0.00011,3.23125]
[1779729764599,30.36,77560.0,63.8,0.94996,0.00011,3.2695]
[1779729771646,30.36,77559.9,63.8,0.94994,0.00011,3.27083]
[1779729777688,30.37,77560.93,63.8,0.95003,0.00011,3.26582]
[1779729778290,30.37,77560.93,63.8,0.95003,0.00011,3.26582]
[1779729778428,30.37,77560.93,63.8,0.95003,0.00011,3.26582]
[1779729781716,30.37,77565.54,63.8,0.95052,0.00011,3.24084]
[1779729782722,30.37,77566.53,63.8,0.95062,0.00011,3.23555]
[1779729787758,30.37,77566.82,63.8,0.95063,0.00011,3.23482]
[1779729788941,30.37,77570.07,63.8,0.95097,0.00011,3.2173]
[1779729789772,30.37,77574.42,63.8,0.95143,0.0001,3.19348]
[1779729792915,30.37,77574.34,63.8,0.95141,0.0001,3.19412]
[1779729793053,30.37,77574.34,63.8,0.95141,0.0001,3.19412]
[1779729793765,30.38,77574.72,63.8,0.95144,0.0001,3.19277]
[1779729793800,30.38,77578.43,63.8,0.95183,0.0001,3.17255]
[1779729794809,30.38,77578.43,63.8,0.95183,0.0001,3.17255]
[1779729794885,30.38,77578.97,63.8,0.95187,0.0001,3.17013]
[1779729797116,30.38,77578.54,63.8,0.95183,0.0001,3.17247]
[1779729799841,30.38,77580.22,63.8,0.95198,0.0001,3.16444]
[1779729800849,30.38,77582.19,63.8,0.95218,0.0001,3.15402]
[1779729802863,30.39,77581.29,63.8,0.95208,0.0001,3.15949]
[1779729807881,30.39,77581.16,63.8,0.95204,0.0001,3.16166]
[1779729808025,30.39,77581.16,63.8,0.95204,0.0001,3.16166]
[1779729812933,30.4,77582.54,63.8,0.95224,0.0001,3.14922]
[1779729818975,30.4,77582.32,63.8,0.95218,0.0001,3.15232]
[1779729821366,30.41,77582.35,63.8,0.95217,0.0001,3.15278]
[1779729821503,30.41,77582.35,63.8,0.95217,0.0001,3.15278]
[1779729829046,30.41,77582.6,63.8,0.95219,0.0001,3.15181]
[1779729834081,30.41,77581.97,63.8,0.95209,0.0001,3.15679]
[1779729835451,30.41,77581.97,63.8,0.95209,0.0001,3.15679]
[1779729835589,30.41,77581.97,63.8,0.95209,0.0001,3.15679]
[1779729847172,30.43,77581.92,63.8,0.95201,0.0001,3.16103]
[1779729848179,30.43,77572.65,63.8,0.95104,0.00011,3.21183]
[1779729849188,30.43,77572.65,63.8,0.95104,0.00011,3.21183]
[1779729849231,30.43,77572.65,63.8,0.95104,0.00011,3.21183]
[1779729849194,30.43,77571.53,63.8,0.95092,0.00011,3.21819]
[1779729849375,30.43,77571.53,63.8,0.95092,0.00011,3.21819]
[1779729852207,30.43,77570.52,63.8,0.9508,0.00011,3.22435]
[1779729861270,30.44,77570.88,63.8,0.9508,0.00011,3.22418]
[1779729864600,30.44,77570.28,63.8,0.95073,0.00011,3.22809]
[1779729864742,30.44,77570.28,63.8,0.95073,0.00011,3.22809]
[1779729867318,30.44,77569.29,63.8,0.95061,0.00011,3.23412]
[1779729868143,30.44,77569.29,63.8,0.95061,0.00011,3.23412]
[1779729868323,30.44,77553.41,63.8,0.9489,0.00011,3.32233]
[1779729869329,30.44,77551.83,63.8,0.94873,0.00011,3.33121]
[1779729870337,30.44,77551.1,63.8,0.94865,0.00011,3.33533]
[1779729877389,30.44,77552.95,63.8,0.94895,0.00011,3.31818]
[1779729879483,30.44,77552.69,63.8,0.94892,0.00011,3.31967]
[1779729879630,30.44,77552.69,63.8,0.94892,0.00011,3.31967]
[1779729879640,30.44,77549.98,63.8,0.94862,0.00011,3.33488]
[1779729880411,30.44,77547.12,63.8,0.94831,0.00011,3.35094]
[1779729886456,30.44,77546.47,63.8,0.94824,0.00011,3.35449]
[1779729892500,30.44,77538.34,63.8,0.94736,0.00011,3.39933]
[1779729893510,30.44,77538.34,63.8,0.94736,0.00011,3.39933]
[1779729893584,30.44,77538.79,63.8,0.94741,0.00011,3.39668]
[1779729895643,30.44,77538.82,63.8,0.94741,0.00011,3.39642]
[1779729895806,30.44,77538.82,63.8,0.94741,0.00011,3.39642]
[1779729901564,30.44,77543.97,63.8,0.948,0.00011,3.36664]
[1779729902573,30.44,77543.97,63.8,0.948,0.00011,3.36664]
[1779729902618,30.44,77543.98,63.8,0.948,0.00011,3.36654]
[1779729908613,30.43,77543.32,63.8,0.94793,0.00011,3.36998]
[1779729910244,30.43,77543.32,63.8,0.94793,0.00011,3.36998]
[1779729912641,30.43,77546.55,63.8,0.94829,0.00011,3.35157]
[1779729914315,30.43,77546.55,63.8,0.94829,0.00011,3.35157]
[1779729914318,30.43,77547.0,63.8,0.94834,0.00011,3.34899]
[1779729914475,30.43,77547.0,63.8,0.94834,0.00011,3.34899]
[1779729914655,30.43,77546.81,63.8,0.94832,0.00011,3.35006]
[1779729921704,30.43,77549.0,63.8,0.94857,0.00011,3.33761]
[1779729925109,30.43,77548.93,63.8,0.94856,0.00011,3.33802]
[1779729925221,30.43,77548.93,63.8,0.94856,0.00011,3.33802]
[1779729925312,30.43,77548.7,63.8,0.94853,0.00011,3.33932]
[1779729926739,30.43,77546.29,63.8,0.94827,0.00011,3.35287]
[1779729927748,30.43,77545.11,63.8,0.94814,0.00011,3.3595]
[1779729929619,30.43,77545.03,63.8,0.94813,0.00011,3.35993]
[1779729934796,30.43,77545.42,63.8,0.94827,0.00011,3.35068]
[1779729939577,30.43,77545.69,63.8,0.9483,0.00011,3.34916]
[1779729939831,30.43,77547.83,63.8,0.94854,0.00011,3.33714]
[1779729940831,30.43,77547.83,63.8,0.94854,0.00011,3.33714]
[1779729940837,30.43,77548.11,63.8,0.94857,0.00011,3.33559]
[1779729941845,30.43,77552.61,63.8,0.94906,0.00011,3.31043]
[1779729943263,30.43,77554.62,63.8,0.94927,0.00011,3.29937]
[1779729943872,30.43,77554.62,63.8,0.94927,0.00011,3.29937]
[1779729943933,30.43,77554.48,63.8,0.94926,0.00011,3.30015]
[1779729949749,30.43,77554.3,63.8,0.94923,0.00011,3.30149]
[1779729950909,30.44,77559.26,63.8,0.94976,0.00011,3.27415]
[1779729955944,30.44,77559.04,63.8,0.94973,0.00011,3.27595]
[1779729958462,30.44,77558.78,63.8,0.9497,0.00011,3.27751]
[1779729958606,30.44,77558.78,63.8,0.9497,0.00011,3.27751]
[1779729966672,30.44,77558.83,63.8,0.94969,0.00011,3.27794]
[1779729967025,30.44,77555.57,63.8,0.94933,0.00011,3.29652]
[1779729968032,30.44,77552.05,63.8,0.94895,0.00011,3.31627]
[1779729969042,30.44,77552.05,63.8,0.94895,0.00011,3.31627]
[1779729969065,30.44,77552.77,63.8,0.94902,0.00011,3.31239]
[1779729973067,30.44,77554.26,63.8,0.94918,0.00011,3.30426]
[1779729974074,30.44,77557.88,63.8,0.94957,0.00011,3.28426]
[1779729974684,30.44,77557.88,63.8,0.94957,0.00011,3.28426]
[1779729974749,30.44,77557.88,63.8,0.94957,0.00011,3.28426]
[1779729974828,30.44,77557.88,63.8,0.94957,0.00011,3.28426]
[1779729975080,30.44,77562.45,63.8,0.95006,0.00011,3.25894]
[1779729977095,30.45,77562.56,63.8,0.95006,0.00011,3.25873]
[1779729979109,30.45,77564.02,63.8,0.95021,0.00011,3.25097]
[1779729984143,30.45,77564.56,63.8,0.95026,0.00011,3.24879]
[1779729990126,30.45,77564.64,63.8,0.95025,0.00011,3.24898]
[1779729990350,30.45,77564.64,63.8,0.95025,0.00011,3.24898]
[1779729991193,30.45,77562.85,63.8,0.95015,0.00011,3.25245]
[1779729997238,30.46,77562.66,63.8,0.95011,0.00011,3.25437]
[1779730002272,30.46,77563.55,63.8,0.95019,0.00011,3.25018]
[1779730003281,30.46,77565.29,63.8,0.95038,0.00011,3.24074]
[1779730003621,30.46,77565.29,63.8,0.95038,0.00011,3.24074]
[1779730004288,30.46,77569.93,63.8,0.95086,0.00011,3.21542]
[1779730004770,30.46,77569.93,63.8,0.95086,0.00011,3.21542]
[1779730004915,30.46,77569.93,63.8,0.95086,0.00011,3.21542]
[1779730009323,30.46,77570.89,63.8,0.95095,0.00011,3.21119]
[1779730014358,30.47,77570.87,63.8,0.95092,0.00011,3.21233]
[1779730018680,30.47,77570.84,63.8,0.95092,0.00011,3.2127]
[1779730018826,30.47,77570.84,63.8,0.95092,0.00011,3.2127]
[1779730024428,30.47,77570.83,63.8,0.95088,0.00011,3.21458]
[1779730029463,30.48,77572.46,63.8,0.95103,0.00011,3.20667]
[1779730032484,30.48,77571.39,63.8,0.95091,0.00011,3.21318]
[1779730035655,30.48,77571.44,63.8,0.9509,0.00011,3.21354]
[1779730035811,30.48,77571.44,63.8,0.9509,0.00011,3.21354]
[1779730036825,30.48,77571.44,63.8,0.9509,0.00011,3.21354]
[1779730037520,30.48,77564.34,63.8,0.95014,0.00011,3.25297]
[1779730050189,30.49,77564.77,63.8,0.95017,0.00011,3.25132]
[1779730050343,30.49,77564.77,63.8,0.95017,0.00011,3.25132]
[1779730055646,30.49,77564.28,63.8,0.95018,0.00011,3.24903]
[1779730065420,30.49,77564.1,63.8,0.95015,0.00011,3.25046]
[1779730065565,30.5,77564.45,63.8,0.95017,0.00011,3.2496]
[1779730065716,30.5,77564.35,63.8,0.95016,0.00011,3.25015]
[1779730069746,30.5,77564.53,63.8,0.95017,0.00011,3.24964]
[1779730069848,30.5,77564.46,63.8,0.95016,0.00011,3.25019]
[1779730071760,30.5,77564.46,63.8,0.95016,0.00011,3.25019]
[1779730071861,30.5,77564.67,63.8,0.95017,0.00011,3.24936]
[1779730072768,30.5,77564.67,63.8,0.95017,0.00011,3.24936]
[1779730072869,30.5,77564.54,63.8,0.95016,0.00011,3.25025]
[1779730078833,30.5,77564.54,63.8,0.95016,0.00011,3.25025]
[1779730078975,30.5,77564.54,63.8,0.95016,0.00011,3.25025]
[1779730079077,30.51,77564.54,63.8,0.95014,0.00011,3.25125]
[1779730084849,30.51,77564.41,63.8,0.9501,0.00011,3.25297]
[1779730091897,30.51,77565.33,63.8,0.95018,0.00011,3.2491]
[1779730093652,30.51,77565.65,63.8,0.95021,0.00011,3.24752]
[1779730093795,30.51,77565.65,63.8,0.95021,0.00011,3.24752]
[1779730095926,30.52,77566.37,63.8,0.95028,0.00011,3.24412]
[1779730097940,30.52,77568.86,63.8,0.95053,0.00011,3.23081]
[1779730098949,30.52,77568.86,63.8,0.95053,0.00011,3.23081]
[1779730099050,30.52,77570.98,63.8,0.95075,0.00011,3.21941]
[1779730102975,30.52,77572.55,63.8,0.9509,0.00011,3.21175]
[1779730108545,30.52,77572.4,63.8,0.95087,0.00011,3.21353]
[1779730108687,30.53,77572.4,63.8,0.95086,0.00011,3.214]
[1779730114053,30.53,77572.92,63.8,0.95099,0.00011,3.20553]
[1779730117079,30.53,77576.92,63.8,0.95139,0.0001,3.18447]
[1779730122005,30.54,77577.31,63.8,0.95141,0.0001,3.18344]
[1779730122148,30.54,77577.31,63.8,0.95141,0.0001,3.18344]
[1779730128156,30.54,77577.17,63.8,0.95136,0.0001,3.18615]
[1779730129163,30.54,77575.63,63.8,0.95119,0.0001,3.1948]
[1779730129869,30.54,77575.63,63.8,0.95119,0.0001,3.1948]
[1779730136163,30.55,77575.66,63.8,0.95118,0.0001,3.19568]
[1779730136310,30.55,77575.66,63.8,0.95118,0.0001,3.19568]
[1779730140240,30.55,77576.99,63.8,0.95128,0.0001,3.19024]
[1779730145275,30.56,77576.68,63.8,0.95122,0.0001,3.19351]
[1779730147289,30.56,77578.3,63.8,0.95138,0.0001,3.18522]
[1779730149040,30.56,77578.35,63.8,0.95138,0.0001,3.18522]
[1779730149199,30.56,77578.35,63.8,0.95138,0.0001,3.18522]
[1779730157358,30.57,77577.76,63.8,0.95127,0.0001,3.19081]
[1779730162606,30.57,77577.7,63.8,0.95125,0.0001,3.19216]
[1779730162776,30.58,77577.2,63.8,0.95119,0.0001,3.19513]
[1779730169442,30.58,77576.36,63.8,0.95107,0.0001,3.2014]
[1779730170452,30.58,77574.14,63.8,0.95083,0.00011,3.21375]
[1779730172466,30.58,77576.39,63.8,0.95115,0.0001,3.19508]
[1779730173473,30.58,77578.76,63.8,0.9514,0.0001,3.18244]
[1779730175488,30.59,77584.12,63.8,0.95194,0.0001,3.15397]
[1779730177921,30.59,77584.82,63.8,0.952,0.0001,3.15082]
[1779730178070,30.59,77584.82,63.8,0.952,0.0001,3.15082]
[1779730185561,30.6,77585.76,63.8,0.95205,0.0001,3.14825]
[1779730187574,30.6,77587.96,63.8,0.95229,0.0001,3.13608]
[1779730188582,30.59,77590.1,63.8,0.95252,0.0001,3.12367]
[1779730190932,30.59,77590.78,63.8,0.95263,0.0001,3.11821]
[1779730191085,30.59,77590.78,63.8,0.95263,0.0001,3.11821]
[1779730201076,30.57,77591.37,63.8,0.95277,0.0001,3.11056]
[1779730201673,30.56,77592.36,63.8,0.95296,0.0001,3.10086]
[1779730205703,30.55,77591.22,63.8,0.95289,0.0001,3.10466]
[1779730207037,30.55,77591.22,63.8,0.95289,0.0001,3.10466]
[1779730207207,30.55,77591.22,63.8,0.95289,0.0001,3.10466]
[1779730207308,30.54,77588.65,63.8,0.95263,0.0001,3.11784]
[1779730211943,30.54,77588.11,63.8,0.9526,0.0001,3.11982]
[1779730211961,30.53,77585.32,63.8,0.95236,0.0001,3.13208]
[1779730212752,30.53,77576.11,63.8,0.9514,0.0001,3.18222]
[1779730213764,30.53,77576.11,63.8,0.9514,0.0001,3.18222]
[1779730213774,30.53,77575.16,63.8,0.95129,0.0001,3.18763]
[1779730218795,30.53,77575.21,63.8,0.95133,0.0001,3.1857]
[1779730223277,30.52,77575.22,63.8,0.95137,0.0001,3.18353]
[1779730223434,30.52,77575.22,63.8,0.95137,0.0001,3.18353]
[1779730224254,30.52,77575.22,63.8,0.9514,0.0001,3.18212]
[1779730225221,30.52,77575.22,63.8,0.9514,0.0001,3.18212]
[1779730225322,30.51,77575.19,63.8,0.95141,0.0001,3.18158]
[1779730230879,30.51,77574.78,63.8,0.95139,0.0001,3.18247]
[1779730233900,30.51,77570.92,63.8,0.95107,0.00011,3.19743]
[1779730239735,30.51,77570.84,63.8,0.95106,0.00011,3.19809]
[1779730239942,30.52,77570.38,63.8,0.95099,0.00011,3.20174]
[1779730243223,30.52,77570.38,63.8,0.95099,0.00011,3.20174]
[1779730243324,30.52,77566.81,63.8,0.9506,0.00011,3.22195]
[1779730243970,30.52,77565.04,63.8,0.9504,0.00011,3.23186]
[1779730249005,30.52,77565.88,63.8,0.95048,0.00011,3.22813]
[1779730251019,30.52,77567.6,63.8,0.95065,0.00011,3.21905]
[1779730255642,30.52,77567.54,63.8,0.95064,0.00011,3.21957]
[1779730255789,30.53,77567.04,63.8,0.95057,0.00011,3.22307]
[1779730259076,30.53,77569.06,63.8,0.95078,0.00011,3.21254]
[1779730264111,30.53,77568.41,63.8,0.95069,0.00011,3.21707]
[1779730270154,30.54,77568.47,63.8,0.95067,0.00011,3.21786]
[1779730275188,30.54,77568.71,63.8,0.95068,0.00011,3.21746]
[1779730277405,30.54,77568.71,63.8,0.95068,0.00011,3.21746]
[1779730277558,30.54,77568.71,63.8,0.95068,0.00011,3.21746]
[1779730286267,30.55,77569.22,63.8,0.9507,0.00011,3.21663]
[1779730289287,30.55,77570.1,63.8,0.95078,0.00011,3.21235]
[1779730294420,30.55,77570.12,63.8,0.95087,0.00011,3.20594]
[1779730294572,30.55,77570.12,63.8,0.95087,0.00011,3.20594]
[1779730302379,30.56,77570.5,63.8,0.95087,0.00011,3.20575]
[1779730309661,30.56,77570.65,63.8,0.95088,0.00011,3.2055]
[1779730309808,30.56,77570.65,63.8,0.95086,0.00011,3.20644]
[1779730315471,30.57,77571.31,63.8,0.95091,0.00011,3.20395]
[1779730321513,30.57,77571.4,63.8,0.9509,0.00011,3.20458]
[1779730326069,30.57,77571.47,63.8,0.95089,0.00011,3.20493]
[1779730326224,30.57,77571.47,63.8,0.95089,0.00011,3.20493]
[1779730334604,30.58,77572.03,63.8,0.95092,0.00011,3.20349]
[1779730339639,30.58,77572.79,63.8,0.95098,0.00011,3.20027]
[1779730341216,30.58,77572.72,63.8,0.95097,0.00011,3.20084]
[1779730341359,30.58,77572.72,63.8,0.95097,0.00011,3.20084]
[1779730351723,30.59,77572.38,63.8,0.95099,0.00011,3.19801]
[1779730355627,30.59,77572.34,63.8,0.95098,0.00011,3.19842]
[1779730355777,30.59,77572.34,63.8,0.95098,0.00011,3.19842]
[1779730359778,30.59,77568.59,63.8,0.95056,0.00011,3.22026]
[1779730360788,30.59,77568.59,63.8,0.95056,0.00011,3.22026]
[1779730360797,30.6,77568.36,63.8,0.95053,0.00011,3.22168]
[1779730362800,30.6,77567.23,63.8,0.9504,0.00011,3.22817]
[1779730367834,30.6,77568.1,63.8,0.95048,0.00011,3.22414]
[1779730370438,30.6,77568.2,63.8,0.95049,0.00011,3.2239]
[1779730370580,30.6,77568.2,63.8,0.95049,0.00011,3.2239]
[1779730374885,30.6,77567.52,63.8,0.9504,0.00011,3.22839]
[1779730379920,30.61,77568.08,63.8,0.95045,0.00011,3.22605]
[1779730384740,30.61,77568.16,63.8,0.95045,0.00011,3.22576]
[1779730384750,30.61,77567.56,63.8,0.95038,0.00011,3.22964]
[1779730384885,30.61,77567.56,63.8,0.95038,0.00011,3.22964]
[1779730384954,30.61,77568.06,63.8,0.95043,0.00011,3.2269]
[1779730389895,30.61,77567.87,63.8,0.9504,0.00011,3.22838]
[1779730389991,30.61,77565.56,63.8,0.95015,0.00011,3.24134]
[1779730390998,30.61,77561.74,63.8,0.94974,0.00011,3.26248]
[1779730395373,30.61,77561.7,63.8,0.94973,0.00011,3.26288]
[1779730396034,30.61,77542.06,63.8,0.94758,0.00011,3.3726]
[1779730397166,30.61,77542.06,63.8,0.94758,0.00011,3.3726]
[1779730397238,30.61,77532.07,63.8,0.94646,0.00011,3.42905]
[1779730398438,30.61,77531.82,63.8,0.94644,0.00011,3.4303]
[1779730399722,30.61,77531.82,63.8,0.94644,0.00011,3.4303]
[1779730401069,30.61,77533.85,63.8,0.94668,0.00011,3.41825]
[1779730402591,30.61,77533.85,63.8,0.94668,0.00011,3.41825]
[1779730402746,30.61,77533.85,63.8,0.94668,0.00011,3.41825]
[1779730403083,30.61,77534.82,63.8,0.94679,0.00011,3.41244]
[1779730403911,30.61,77534.82,63.8,0.94679,0.00011,3.41244]
[1779730404090,30.61,77541.93,63.8,0.94759,0.00011,3.37211]
[1779730405097,30.61,77545.35,63.8,0.94797,0.00011,3.35281]
[1779730411138,30.61,77544.78,63.8,0.94801,0.00011,3.3487]
[1779730416174,30.61,77545.66,63.8,0.94811,0.00011,3.34352]
[1779730418188,30.61,77546.67,63.8,0.94823,0.00011,3.33778]
[1779730419962,30.61,77546.89,63.8,0.94825,0.00011,3.33651]
[1779730420190,30.61,77546.89,63.8,0.94825,0.00011,3.33651]
[1779730420202,30.61,77544.8,63.8,0.94802,0.00011,3.34818]
[1779730421209,30.61,77537.85,63.8,0.94725,0.00011,3.38724]
[1779730422096,30.61,77537.85,63.8,0.94725,0.00011,3.38724]
[1779730422256,30.61,77537.85,63.8,0.94725,0.00011,3.38724]
[1779730424229,30.6,77536.6,63.8,0.94712,0.00011,3.39396]
[1779730425237,30.6,77535.41,63.8,0.94699,0.00011,3.40057]
[1779730428843,30.6,77534.78,63.8,0.94692,0.00011,3.40386]
[1779730430273,30.6,77533.61,63.8,0.9468,0.00011,3.41007]
[1779730437680,30.6,77533.27,63.8,0.94676,0.00011,3.41185]
[1779730437823,30.6,77533.27,63.8,0.94676,0.00011,3.41185]
[1779730437924,30.6,77533.27,63.8,0.94678,0.00011,3.41078]
[1779730440346,30.6,77533.51,63.8,0.94681,0.00011,3.40927]
[1779730440447,30.6,77533.29,63.8,0.94679,0.00011,3.41037]
[1779730441352,30.6,77533.29,63.8,0.94679,0.00011,3.41037]
[1779730441454,30.6,77533.19,63.8,0.94678,0.00011,3.41078]
[1779730447221,30.59,77533.19,63.8,0.9468,0.00011,3.41017]
[1779730448400,30.59,77534.42,63.8,0.94694,0.00011,3.40274]
[1779730449409,30.59,77534.42,63.8,0.94694,0.00011,3.40274]
[1779730449505,30.59,77535.74,63.8,0.94709,0.00011,3.39511]
[1779730450414,30.59,77533.18,63.8,0.94681,0.00011,3.40948]
[1779730451423,30.59,77533.18,63.8,0.94681,0.00011,3.40948]
[1779730451524,30.59,77533.04,63.8,0.9468,0.00011,3.41015]
[1779730452428,30.59,77531.1,63.8,0.94658,0.00011,3.42103]
[1779730455501,30.59,77530.8,63.8,0.94655,0.00011,3.42242]
[1779730455751,30.59,77530.8,63.8,0.94655,0.00011,3.42242]
[1779730455897,30.59,77530.8,63.8,0.94655,0.00011,3.42242]
[1779730455759,30.59,77530.69,63.8,0.94655,0.00011,3.42272]
[1779730456458,30.59,77529.29,63.8,0.94639,0.00011,3.43069]
[1779730460486,30.59,77528.32,63.8,0.94629,0.00011,3.43553]
[1779730461494,30.58,77524.55,63.8,0.94587,0.00011,3.45689]
[1779730466472,30.58,77524.46,63.8,0.94587,0.00011,3.45658]
[1779730468733,30.58,77524.5,63.8,0.94588,0.00011,3.45614]
[1779730468875,30.58,77524.5,63.8,0.94588,0.00011,3.45614]
[1779730473460,30.58,77524.39,63.8,0.94588,0.00011,3.45613]
[1779730473864,30.58,77524.39,63.8,0.94588,0.00011,3.45613]
[1779730473901,30.58,77524.39,63.8,0.94588,0.00011,3.45613]
[1779730473891,30.58,77522.7,63.8,0.94581,0.00011,3.45766]
[1779730474587,30.57,77519.5,63.8,0.94545,0.00011,3.47581]
[1779730477580,30.57,77519.66,63.8,0.94548,0.00011,3.47442]
[1779730480853,30.57,77519.54,63.8,0.94548,0.00011,3.4744]
[1779730483422,30.57,77520.11,63.8,0.94555,0.00011,3.47044]
[1779730483650,30.57,77522.18,63.8,0.9458,0.00011,3.45835]
[1779730484384,30.57,77522.18,63.8,0.9458,0.00011,3.45835]
[1779730484528,30.57,77522.18,63.8,0.9458,0.00011,3.45835]
[1779730484657,30.57,77525.14,63.8,0.94614,0.00011,3.44121]
[1779730489692,30.56,77525.85,63.8,0.94624,0.00011,3.43627]
[1779730494736,30.56,77525.5,63.8,0.94621,0.00011,3.43744]
[1779730500139,30.56,77525.97,63.8,0.94628,0.00011,3.43409]
[1779730500284,30.56,77525.97,63.8,0.94628,0.00011,3.43409]
[1779730508834,30.55,77525.96,63.8,0.94631,0.00011,3.43254]
[1779730513869,30.55,77526.04,63.8,0.94633,0.00011,3.43129]
[1779730515730,30.55,77526.16,63.8,0.94635,0.00011,3.43045]
[1779730515872,30.55,77526.16,63.8,0.94635,0.00011,3.43045]
[1779730523939,30.54,77526.23,63.8,0.94639,0.00011,3.42867]
[1779730525613,30.54,77526.11,63.8,0.94638,0.00011,3.4292]
[1779730525953,30.54,77526.28,63.8,0.9464,0.00011,3.42808]
[1779730527230,30.54,77526.02,63.8,0.94637,0.00011,3.42941]
[1779730529981,30.54,77526.12,63.8,0.94639,0.00011,3.42838]
[1779730538038,30.54,77526.45,63.8,0.94655,0.00011,3.41828]
[1779730539045,30.54,77531.27,63.8,0.9471,0.00011,3.39075]
[1779730540052,30.54,77537.08,63.8,0.94775,0.00011,3.35782]
[1779730540493,30.54,77537.08,63.8,0.94775,0.00011,3.35782]
[1779730541059,30.54,77537.38,63.8,0.94778,0.00011,3.35609]
[1779730546094,30.54,77537.88,63.8,0.94784,0.00011,3.35308]
[1779730551128,30.54,77538.58,63.8,0.94793,0.00011,3.34895]
[1779730554151,30.54,77539.36,63.8,0.94801,0.00011,3.34447]
[1779730555659,30.54,77539.36,63.8,0.94801,0.00011,3.34447]
[1779730555799,30.54,77539.36,63.8,0.94801,0.00011,3.34447]
[1779730566235,30.53,77539.33,63.8,0.94802,0.00011,3.34439]
[1779730567242,30.53,77532.31,63.8,0.94723,0.00011,3.38397]
[1779730568249,30.53,77530.83,63.8,0.94707,0.00011,3.39227]
[1779730570262,30.53,77529.69,63.8,0.94694,0.00011,3.39854]
[1779730572461,30.53,77529.23,63.8,0.94689,0.00011,3.40104]
[1779730572607,30.53,77529.23,63.8,0.94689,0.00011,3.40104]
[1779730578319,30.53,77530.3,63.8,0.94703,0.00011,3.39417]
[1779730583354,30.53,77530.83,63.8,0.9471,0.00011,3.39065]
[1779730586478,30.53,77530.83,63.8,0.9471,0.00011,3.39065]
[1779730586627,30.53,77530.83,63.8,0.9471,0.00011,3.39065]
[1779730588388,30.53,77529.16,63.8,0.94692,0.00011,3.39962]
[1779730589396,30.53,77525.93,63.8,0.94656,0.00011,3.41788]
[1779730590149,30.53,77525.93,63.8,0.94656,0.00011,3.41788]
[1779730596445,30.52,77525.66,63.8,0.94665,0.00011,3.41136]
[1779730599905,30.52,77525.58,63.8,0.94665,0.00011,3.41155]
[1779730600054,30.52,77525.58,63.8,0.94665,0.00011,3.41155]
[1779730605933,30.52,77525.54,63.8,0.94665,0.00011,3.41112]
[1779730606008,30.52,77521.74,63.8,0.94623,0.00011,3.43237]
[1779730611550,30.52,77522.52,63.8,0.94634,0.00011,3.42711]
[1779730613980,30.52,77522.52,63.8,0.94634,0.00011,3.42711]
[1779730614125,30.52,77522.52,63.8,0.94634,0.00011,3.42711]
[1779730622639,30.51,77521.42,63.8,0.94624,0.00011,3.43165]
[1779730627973,30.51,77521.31,63.8,0.94624,0.00011,3.4318]
[1779730628116,30.51,77521.31,63.8,0.94624,0.00011,3.4318]
[1779730631705,30.5,77520.45,63.8,0.94616,0.00011,3.43576]
[1779730636740,30.5,77520.07,63.8,0.94614,0.00011,3.43711]
[1779730639761,30.5,77517.57,63.8,0.94586,0.00011,3.45095]
[1779730640929,30.5,77516.53,63.8,0.94575,0.00011,3.45657]
[1779730641778,30.5,77515.63,63.8,0.94565,0.00012,3.46155]
[1779730642511,30.5,77515.63,63.8,0.94565,0.00012,3.46155]
[1779730642663,30.5,77515.63,63.8,0.94565,0.00012,3.46155]
[1779730642785,30.5,77514.66,63.8,0.94554,0.00012,3.46693]
[1779730643794,30.5,77514.66,63.8,0.94554,0.00012,3.46693]
[1779730643896,30.5,77514.74,63.8,0.94555,0.00012,3.46626]
[1779730649834,30.49,77514.69,63.8,0.94557,0.00012,3.46531]
[1779730660862,30.49,77514.52,63.8,0.94567,0.00012,3.45837]
[1779730661018,30.49,77514.52,63.8,0.94567,0.00012,3.45837]
[1779730666953,30.48,77512.69,63.8,0.94551,0.00012,3.4665]
[1779730671988,30.48,77512.45,63.8,0.9455,0.00012,3.46691]
[1779730672682,30.48,77512.45,63.8,0.9455,0.00012,3.46691]
[1779730672822,30.48,77512.45,63.8,0.9455,0.00012,3.46691]
[1779730676019,30.48,77508.45,63.8,0.94505,0.00012,3.48924]
[1779730681055,30.47,77508.08,63.8,0.94503,0.00012,3.49025]
[1779730685558,30.47,77507.97,63.8,0.94503,0.00012,3.49]
[1779730685701,30.47,77507.97,63.8,0.94503,0.00012,3.49]
[1779730689103,30.47,77508.07,63.8,0.94506,0.00012,3.48876]
[1779730689112,30.47,77511.41,63.8,0.94545,0.00012,3.46925]
[1779730690119,30.46,77514.27,63.8,0.94578,0.00012,3.4526]
[1779730692842,30.46,77513.82,63.8,0.94574,0.00012,3.45487]
[1779730696160,30.46,77512.24,63.8,0.94557,0.00012,3.46333]
[1779730700396,30.46,77511.72,63.8,0.94552,0.00012,3.46597]
[1779730700538,30.46,77511.72,63.8,0.94552,0.00012,3.46597]
[1779730702203,30.46,77512.55,63.8,0.94563,0.00012,3.46048]
[1779730707240,30.45,77512.49,63.8,0.94564,0.00012,3.45999]
[1779730712275,30.45,77512.71,63.8,0.94578,0.00012,3.45077]
[1779730714740,30.45,77512.74,63.8,0.94579,0.00012,3.45045]
[1779730714884,30.45,77512.74,63.8,0.94579,0.00012,3.45045]
[1779730716283,30.45,77512.77,63.8,0.94579,0.00012,3.44997]
[1779730716303,30.45,77518.53,63.8,0.94646,0.00011,3.41678]
[1779730717449,30.45,77522.35,63.8,0.94689,0.00011,3.39488]
[1779730718318,30.45,77524.11,63.8,0.94709,0.00011,3.3848]
[1779730719327,30.45,77524.11,63.8,0.94709,0.00011,3.3848]
[1779730719429,30.45,77526.52,63.8,0.94737,0.00011,3.37106]
[1779730720332,30.45,77532.31,63.8,0.94801,0.00011,3.33829]
[1779730725367,30.45,77533.25,63.8,0.94812,0.00011,3.33312]
[1779730727381,30.45,77538.36,63.8,0.94868,0.00011,3.30448]
[1779730730898,30.45,77537.93,63.8,0.94863,0.00011,3.30703]
[1779730731088,30.45,77537.93,63.8,0.94863,0.00011,3.30703]
[1779730732415,30.45,77538.74,63.8,0.94872,0.00011,3.30277]
[1779730738458,30.45,77539.18,63.8,0.94875,0.00011,3.30086]
[1779730743873,30.45,77539.32,63.8,0.94876,0.00011,3.30043]
[1779730744022,30.45,77539.32,63.8,0.94876,0.00011,3.30043]
[1779730754572,30.46,77537.99,63.8,0.9486,0.00011,3.30883]
[1779730756905,30.46,77537.97,63.8,0.94859,0.00011,3.30901]
[1779730757053,30.46,77537.97,63.8,0.94859,0.00011,3.30901]
[1779730765650,30.46,77538.18,63.8,0.9486,0.00011,3.3084]
[1779730771037,30.46,77537.99,63.8,0.94858,0.00011,3.30967]
[1779730771191,30.46,77537.99,63.8,0.94858,0.00011,3.30967]
[1779730771199,30.46,77534.94,63.8,0.94834,0.00011,3.31985]
[1779730772698,30.46,77531.63,63.8,0.94797,0.00011,3.33849]
[1779730773705,30.46,77526.29,63.8,0.94737,0.00011,3.36868]
[1779730774714,30.46,77526.29,63.8,0.94737,0.00011,3.36868]
[1779730774718,30.46,77526.25,63.8,0.94737,0.00011,3.36885]
[1779730778740,30.46,77525.12,63.8,0.94725,0.00011,3.37509]
[1779730785789,30.46,77525.06,63.8,0.94725,0.00011,3.37505]
[1779730786756,30.46,77525.06,63.8,0.94725,0.00011,3.37505]
[1779730786971,30.46,77525.06,63.8,0.94725,0.00011,3.37505]
[1779730787027,30.46,77525.9,63.8,0.94734,0.00011,3.37018]
[1779730796866,30.46,77526.17,63.8,0.94738,0.00011,3.36828]
[1779730800334,30.46,77526.17,63.8,0.94738,0.00011,3.36828]
[1779730800475,30.46,77526.17,63.8,0.94738,0.00011,3.36828]
[1779730806937,30.46,77526.17,63.8,0.94739,0.00011,3.3679]
[1779730811972,30.46,77525.36,63.8,0.9473,0.00011,3.37235]
[1779730814413,30.45,77525.34,63.8,0.9473,0.00011,3.37242]
[1779730814556,30.45,77525.34,63.8,0.9473,0.00011,3.37242]
[1779730827065,30.45,77525.26,63.8,0.9473,0.00011,3.37263]
[1779730827166,30.45,77525.26,63.8,0.9473,0.00011,3.37239]
[1779730829223,30.45,77525.26,63.8,0.9473,0.00011,3.37239]
[1779730829323,30.45,77525.26,63.8,0.9473,0.00011,3.37232]
[1779730837147,30.45,77525.23,63.8,0.9474,0.00011,3.36517]
[1779730842708,30.45,77525.23,63.8,0.9474,0.00011,3.36517]
[1779730843221,30.45,77525.23,63.8,0.9474,0.00011,3.36517]
[1779730843309,30.45,77525.23,63.8,0.94741,0.00011,3.36505]
[1779730850238,30.45,77524.69,63.8,0.94735,0.00011,3.36796]
[1779730855274,30.45,77524.64,63.8,0.94735,0.00011,3.36814]
[1779730858260,30.45,77524.64,63.8,0.94735,0.00011,3.36814]
[1779730858403,30.45,77524.64,63.8,0.94735,0.00011,3.36807]
[1779730867359,30.45,77524.63,63.8,0.94735,0.00011,3.36793]
[1779730874534,30.45,77524.66,63.8,0.94735,0.00011,3.36771]
[1779730874678,30.45,77524.66,63.8,0.94735,0.00011,3.36771]
[1779730886506,30.45,77524.7,63.8,0.94736,0.00011,3.36715]
[1779730888620,30.45,77524.7,63.8,0.94736,0.00011,3.36715]
[1779730888768,30.45,77524.7,63.8,0.94736,0.00011,3.36715]
[1779730895569,30.45,77524.22,63.8,0.94741,0.00011,3.36264]
[1779730900604,30.45,77524.42,63.8,0.94744,0.00011,3.36144]
[1779730905218,30.45,77524.38,63.8,0.94743,0.00011,3.36164]
[1779730905366,30.45,77524.38,63.8,0.94743,0.00011,3.36164]
[1779730918978,30.45,77524.34,63.8,0.94743,0.00011,3.3618]
[1779730919123,30.45,77524.34,63.8,0.94743,0.00011,3.3618]
[1779730921201,30.45,77524.34,63.8,0.94743,0.00011,3.36171]
[1779730923768,30.45,77522.86,63.8,0.94727,0.00011,3.37005]
[1779730928802,30.45,77523.08,63.8,0.94729,0.00011,3.36869]
[1779730932559,30.45,77523.0,63.8,0.94729,0.00011,3.36909]
[1779730932701,30.45,77523.0,63.8,0.94729,0.00011,3.36909]
[1779730941116,30.45,77522.62,63.8,0.94725,0.00011,3.37112]
[1779730946932,30.45,77522.5,63.8,0.94724,0.00011,3.37165]
[1779730947075,30.45,77522.5,63.8,0.94724,0.00011,3.37165]
[1779730951966,30.44,77521.69,63.8,0.94725,0.00011,3.36905]
[1779730960022,30.44,77521.69,63.8,0.94725,0.00011,3.3689]
[1779730961050,30.44,77521.69,63.8,0.94725,0.00011,3.3689]
[1779730961191,30.44,77521.69,63.8,0.94725,0.00011,3.3689]
[1779730969086,30.44,77518.16,63.8,0.94685,0.00011,3.38884]
[1779730971101,30.44,77515.68,63.8,0.94657,0.00011,3.40288]
[1779730974122,30.44,77514.67,63.8,0.94646,0.00011,3.40843]
[1779730974877,30.44,77514.67,63.8,0.94646,0.00011,3.40843]
[1779730975023,30.44,77514.67,63.8,0.94646,0.00011,3.40843]
[1779730975124,30.44,77514.67,63.8,0.94646,0.00011,3.40835]
[1779730978150,30.44,77509.9,63.8,0.94592,0.00012,3.43545]
[1779730982178,30.44,77507.18,63.8,0.94562,0.00012,3.45061]
[1779730983185,30.44,77505.74,63.8,0.94545,0.00012,3.45877]
[1779730987881,30.44,77505.76,63.8,0.94547,0.00012,3.45803]
[1779730988030,30.44,77505.76,63.8,0.94547,0.00012,3.45803]
[1779730988220,30.44,77506.67,63.8,0.94558,0.00012,3.45263]
[1779730990234,30.44,77507.82,63.8,0.94572,0.00012,3.44572]
[1779730991240,30.44,77511.26,63.8,0.94611,0.00011,3.42581]
[1779730994459,30.43,77511.86,63.8,0.94619,0.00011,3.42228]
[1779731001907,30.43,77511.15,63.8,0.94611,0.00011,3.42581]
[1779731002055,30.43,77511.15,63.8,0.94611,0.00011,3.42581]
[1779731007352,30.43,77510.87,63.8,0.9461,0.00011,3.42661]
[1779731012387,30.43,77511.02,63.8,0.94623,0.00011,3.41819]
[1779731017062,30.43,77511.35,63.8,0.94627,0.00011,3.416]
[1779731017203,30.43,77511.35,63.8,0.94627,0.00011,3.416]
[1779731025479,30.43,77511.31,63.8,0.94628,0.00011,3.41559]
[1779731030668,30.42,77511.31,63.8,0.94628,0.00011,3.41532]
[1779731030778,30.42,77511.31,63.8,0.94628,0.00011,3.41532]
[1779731030814,30.42,77511.31,63.8,0.94628,0.00011,3.41532]
[1779731036559,30.42,77511.35,63.8,0.9463,0.00011,3.41463]
[1779731037559,30.42,77511.35,63.8,0.9463,0.00011,3.41463]
[1779731043496,30.42,77511.4,63.8,0.94631,0.00011,3.41416]
[1779731043564,30.42,77511.4,63.8,0.94631,0.00011,3.41416]
[1779731043517,30.42,77511.63,63.8,0.94634,0.00011,3.4126]
[1779731043640,30.42,77511.63,63.8,0.94634,0.00011,3.4126]
[1779731043646,30.42,77516.07,63.8,0.94684,0.00011,3.38721]
[1779731044615,30.42,77520.24,63.8,0.94732,0.00011,3.36346]
[1779731047323,30.42,77521.55,63.8,0.94746,0.00011,3.35609]
[1779731049650,30.42,77522.23,63.8,0.94754,0.00011,3.3523]
[1779731050660,30.42,77522.23,63.8,0.94754,0.00011,3.3523]
[1779731050761,30.42,77522.16,63.8,0.94753,0.00011,3.35273]
[1779731055401,30.42,77522.27,63.8,0.94754,0.00011,3.35217]
[1779731055541,30.42,77522.27,63.8,0.94754,0.00011,3.35217]
[1779731055642,30.42,77522.31,63.8,0.94754,0.00011,3.35203]
[1779731061736,30.42,77522.32,63.8,0.94754,0.00011,3.35215]
[1779731069603,30.42,77522.3,63.8,0.94754,0.00011,3.35234]
[1779731070629,30.42,77521.9,63.8,0.94749,0.00011,3.35472]
[1779731070776,30.42,77521.9,63.8,0.94749,0.00011,3.35472]
[1779731072813,30.42,77522.96,63.8,0.94771,0.00011,3.3417]
[1779731077848,30.42,77522.94,63.8,0.9477,0.00011,3.34198]
[1779731081878,30.43,77521.36,63.8,0.94752,0.00011,3.35105]
[1779731083693,30.43,77521.42,63.8,0.94753,0.00011,3.35073]
[1779731083834,30.43,77521.42,63.8,0.94753,0.00011,3.35073]
[1779731091945,30.43,77521.56,63.8,0.94754,0.00011,3.35009]
[1779731097154,30.43,77521.54,63.8,0.94754,0.00011,3.35022]
[1779731097223,30.43,77521.54,63.8,0.94754,0.00011,3.35022]
[1779731097303,30.43,77521.54,63.8,0.94754,0.00011,3.35022]
[1779731103041,30.43,77521.52,63.8,0.94754,0.00011,3.35048]
[1779731105872,30.43,77521.7,63.8,0.94756,0.00011,3.34949]
[1779731106064,30.43,77515.63,63.8,0.94687,0.00011,3.384]
[1779731107071,30.43,77511.61,63.8,0.94641,0.00011,3.40694]
[1779731108077,30.43,77510.17,63.8,0.94625,0.00011,3.41511]
[1779731109873,30.43,77510.34,63.8,0.94627,0.00011,3.41405]
[1779731110017,30.43,77510.34,63.8,0.94627,0.00011,3.41405]
[1779731112107,30.42,77505.56,63.8,0.94572,0.00012,3.44127]
[1779731117142,30.42,77505.1,63.8,0.94568,0.00012,3.44333]
[1779731122177,30.42,77505.1,63.8,0.94569,0.00012,3.44273]
[1779731123095,30.42,77505.1,63.8,0.94569,0.00012,3.44273]
[1779731123285,30.42,77505.1,63.8,0.94569,0.00012,3.44273]
[1779731125199,30.42,77504.19,63.8,0.94559,0.00012,3.44765]
[1779731131565,30.42,77504.19,63.8,0.94559,0.00012,3.44765]
[1779731131661,30.42,77504.2,63.8,0.94571,0.00012,3.43963]
[1779731133221,30.42,77504.2,63.8,0.94571,0.00012,3.43963]
[1779731133242,30.42,77504.2,63.8,0.94572,0.00012,3.43953]
[1779731141311,30.41,77504.21,63.8,0.94573,0.00012,3.4386]
[1779731147041,30.41,77503.98,63.8,0.94571,0.00012,3.43958]
[1779731147143,30.41,77503.98,63.8,0.94572,0.00012,3.43949]
[1779731149220,30.41,77503.98,63.8,0.94572,0.00012,3.43949]
[1779731155409,30.41,77503.98,63.8,0.94573,0.00012,3.43872]
[1779731160444,30.41,77503.91,63.8,0.94573,0.00012,3.43873]
[1779731163464,30.41,77504.84,63.8,0.94584,0.00012,3.43315]
[1779731164009,30.41,77504.84,63.8,0.94584,0.00012,3.43315]
[1779731164158,30.41,77504.84,63.8,0.94584,0.00012,3.43315]
[1779731164472,30.41,77506.12,63.8,0.94599,0.00012,3.42571]
[1779731170514,30.41,77506.26,63.8,0.94601,0.00012,3.42459]
[1779731175553,30.4,77510.89,63.8,0.94655,0.00011,3.39777]
[1779731175928,30.4,77510.89,63.8,0.94655,0.00011,3.39777]
[1779731176560,30.4,77521.31,63.8,0.94773,0.00011,3.33845]
[1779731177567,30.41,77521.08,63.8,0.94771,0.00011,3.33984]
[1779731180663,30.41,77521.18,63.8,0.94772,0.00011,3.33935]
[1779731180838,30.41,77520.74,63.8,0.94766,0.00011,3.342]
[1779731187637,30.41,77520.99,63.8,0.94768,0.00011,3.34108]
[1779731192672,30.41,77521.76,63.8,0.94786,0.00011,3.32998]
[1779731194151,30.41,77522.04,63.8,0.94789,0.00011,3.32847]
[1779731194297,30.41,77522.04,63.8,0.94789,0.00011,3.32847]
[1779731194686,30.41,77524.96,63.8,0.94822,0.00011,3.31207]
[1779731200728,30.41,77524.71,63.8,0.94818,0.00011,3.31406]
[1779731206770,30.41,77524.74,63.8,0.94817,0.00011,3.31443]
[1779731207825,30.41,77524.74,63.8,0.94817,0.00011,3.31443]
[1779731207967,30.41,77524.74,63.8,0.94817,0.00011,3.31443]
[1779731218854,30.42,77525.01,63.8,0.94818,0.00011,3.31391]
[1779731222353,30.42,77525.01,63.8,0.94818,0.00011,3.31391]
[1779731222500,30.42,77525.01,63.8,0.94818,0.00011,3.31391]
[1779731224147,30.42,77525.01,63.8,0.94818,0.00011,3.31421]
[1779731224896,30.42,77517.52,63.8,0.94733,0.00011,3.35672]
[1779731225903,30.42,77507.61,63.8,0.9462,0.00012,3.41333]
[1779731226910,30.42,77506.01,63.8,0.94602,0.00012,3.42249]
[1779731231944,30.42,77505.41,63.8,0.94595,0.00012,3.42574]
[1779731235582,30.42,77505.19,63.8,0.94593,0.00012,3.42693]
[1779731235725,30.42,77505.19,63.8,0.94593,0.00012,3.42693]
[1779731242016,30.42,77505.0,63.8,0.94591,0.00012,3.42773]
[1779731247768,30.42,77505.43,63.8,0.94596,0.00012,3.42518]
[1779731247910,30.42,77505.45,63.8,0.94597,0.00012,3.42495]
[1779731254100,30.41,77505.52,63.8,0.94608,0.00012,3.41709]
[1779731259782,30.41,77505.82,63.8,0.94612,0.00012,3.41521]
[1779731259923,30.41,77505.66,63.8,0.9461,0.00012,3.41608]
[1779731260024,30.41,77505.66,63.8,0.9461,0.00012,3.41604]
[1779731263169,30.41,77506.26,63.8,0.94618,0.00012,3.41251]
[1779731263270,30.41,77506.32,63.8,0.94618,0.00012,3.41212]
[1779731269205,30.41,77505.75,63.8,0.94612,0.00012,3.41514]
[1779731270214,30.41,77505.75,63.8,0.94612,0.00012,3.41514]
[1779731270316,30.41,77506.46,63.8,0.94621,0.00012,3.41101]
[1779731271222,30.41,77506.46,63.8,0.94621,0.00012,3.41101]
[1779731271307,30.41,77506.36,63.8,0.9462,0.00012,3.41154]
[1779731273352,30.41,77506.32,63.8,0.94619,0.00012,3.41172]
[1779731273492,30.41,77506.32,63.8,0.94619,0.00012,3.41172]
[1779731273594,30.41,77506.32,63.8,0.94619,0.00012,3.41163]
[1779731279275,30.41,77506.18,63.8,0.94618,0.00012,3.4122]
[1779731284310,30.41,77506.34,63.8,0.9462,0.00012,3.41105]
[1779731290480,30.41,77506.31,63.8,0.9462,0.00012,3.41109]
[1779731290623,30.41,77506.31,63.8,0.9462,0.00012,3.41109]
[1779731296394,30.41,77506.72,63.8,0.94626,0.00012,3.40834]
[1779731302514,30.41,77506.78,63.8,0.94627,0.00012,3.40787]
[1779731302660,30.41,77506.78,63.8,0.94627,0.00012,3.40787]
[1779731311499,30.41,77506.62,63.8,0.94636,0.00012,3.40112]
[1779731314436,30.41,77506.65,63.8,0.94637,0.00011,3.40092]
[1779731314578,30.41,77506.65,63.8,0.94637,0.00011,3.40092]
[1779731318548,30.41,77511.85,63.8,0.94696,0.00011,3.37107]
[1779731319185,30.41,77511.85,63.8,0.94696,0.00011,3.37107]
[1779731322578,30.41,77512.61,63.8,0.94705,0.00011,3.36684]
[1779731322679,30.41,77512.53,63.8,0.94704,0.00011,3.36734]
[1779731325596,30.41,77513.45,63.8,0.94714,0.00011,3.36223]
[1779731327692,30.41,77512.96,63.8,0.94708,0.00011,3.36507]
[1779731327834,30.41,77512.96,63.8,0.94708,0.00011,3.36507]
[1779731327867,30.41,77513.03,63.8,0.94709,0.00011,3.36471]
[1779731330631,30.41,77515.71,63.8,0.94739,0.00011,3.3496]
[1779731331641,30.41,77515.71,63.8,0.94739,0.00011,3.3496]
[1779731331742,30.41,77518.39,63.8,0.94769,0.00011,3.33447]
[1779731337681,30.41,77519.02,63.8,0.94775,0.00011,3.33147]
[1779731339695,30.41,77520.11,63.8,0.94787,0.00011,3.3255]
[1779731340502,30.41,77520.11,63.8,0.94787,0.00011,3.3255]
[1779731340644,30.41,77520.11,63.8,0.94787,0.00011,3.3255]
[1779731345737,30.41,77519.43,63.8,0.94778,0.00011,3.32996]
[1779731347493,30.41,77519.43,63.8,0.94778,0.00011,3.32996]
[1779731347750,30.41,77520.66,63.8,0.94792,0.00011,3.32321]
[1779731348758,30.41,77522.38,63.8,0.94811,0.00011,3.31361]
[1779731353190,30.41,77522.17,63.8,0.94808,0.00011,3.31529]
[1779731353332,30.41,77522.17,63.8,0.94808,0.00011,3.31529]
[1779731353477,30.41,77522.17,63.8,0.94808,0.00011,3.31529]
[1779731357821,30.42,77520.81,63.8,0.94791,0.00011,3.32358]
[1779731365877,30.42,77520.63,63.8,0.94787,0.00011,3.32544]
[1779731367256,30.42,77520.4,63.8,0.94785,0.00011,3.32685]
[1779731367398,30.42,77520.4,63.8,0.94785,0.00011,3.32685]
[1779731368542,30.42,77520.4,63.8,0.94785,0.00011,3.32685]
[1779731368900,30.42,77518.32,63.8,0.94761,0.00011,3.33883]
[1779731369906,30.42,77517.0,63.8,0.94746,0.00011,3.34639]
[1779731370916,30.42,77517.0,63.8,0.94746,0.00011,3.34639]
[1779731371921,30.42,77517.49,63.8,0.94761,0.00011,3.33667]
[1779731372928,30.42,77516.68,63.8,0.94752,0.00011,3.34135]
[1779731377963,30.42,77516.54,63.8,0.94749,0.00011,3.34255]
[1779731380518,30.42,77516.54,63.8,0.94749,0.00011,3.34255]
[1779731380661,30.42,77516.54,63.8,0.94749,0.00011,3.34255]
[1779731380983,30.42,77515.18,63.8,0.94734,0.00011,3.3505]
[1779731381991,30.42,77512.61,63.8,0.94704,0.00011,3.36519]
[1779731387030,30.43,77512.15,63.8,0.94699,0.00011,3.36802]
[1779731389044,30.43,77511.03,63.8,0.94686,0.00011,3.37449]
[1779731393474,30.43,77511.26,63.8,0.94688,0.00011,3.37325]
[1779731393616,30.43,77511.26,63.8,0.94688,0.00011,3.37325]
[1779731394078,30.43,77509.68,63.8,0.9467,0.00011,3.38238]
[1779731395086,30.43,77506.71,63.8,0.94636,0.00012,3.3994]
[1779731400121,30.43,77510.86,63.8,0.94683,0.00011,3.37566]
[1779731403142,30.43,77511.7,63.8,0.94693,0.00011,3.37097]
[1779731406467,30.43,77511.72,63.8,0.94693,0.00011,3.37092]
[1779731406609,30.43,77511.72,63.8,0.94693,0.00011,3.37092]
[1779731408125,30.43,77511.72,63.8,0.94693,0.00011,3.37099]
[1779731409183,30.43,77518.89,63.8,0.94774,0.00011,3.33035]
[1779731414219,30.43,77519.49,63.8,0.9478,0.00011,3.32744]
[1779731419430,30.43,77519.88,63.8,0.94783,0.00011,3.32564]
[1779731419573,30.43,77519.88,63.8,0.94783,0.00011,3.32564]
[1779731428610,30.43,77520.1,63.8,0.94785,0.00011,3.3246]
[1779731428627,30.43,77520.1,63.8,0.94783,0.00011,3.32553]
[1779731431224,30.43,77520.1,63.8,0.94783,0.00011,3.32564]
[1779731431338,30.44,77518.8,63.8,0.94779,0.00011,3.32601]
[1779731432588,30.44,77518.8,63.8,0.94779,0.00011,3.32601]
[1779731438596,30.44,77518.72,63.8,0.94777,0.00011,3.32675]
[1779731443243,30.44,77518.18,63.8,0.94769,0.00011,3.33061]
[1779731443421,30.44,77518.32,63.8,0.94771,0.00011,3.32992]
[1779731445227,30.44,77518.32,63.8,0.94771,0.00011,3.32992]
[1779731446442,30.44,77516.98,63.8,0.94755,0.00011,3.3378]
[1779731451478,30.44,77517.05,63.8,0.94755,0.00011,3.33785]
[1779731457519,30.44,77516.89,63.8,0.94752,0.00011,3.33929]
[1779731458966,30.44,77516.89,63.8,0.94752,0.00011,3.33929]
[1779731459109,30.44,77516.41,63.8,0.94746,0.00011,3.34211]
[1779731467592,30.45,77516.97,63.8,0.94751,0.00011,3.33972]
[1779731472684,30.45,77516.6,63.8,0.94747,0.00011,3.34209]
[1779731472827,30.45,77516.6,63.8,0.94747,0.00011,3.34209]
[1779731478669,30.45,77517.28,63.8,0.94753,0.00011,3.33904]
[1779731485718,30.45,77517.18,63.8,0.9475,0.00011,3.34024]
[1779731487725,30.45,77516.86,63.8,0.94746,0.00011,3.34215]
[1779731487867,30.45,77516.86,63.8,0.94746,0.00011,3.34215]
[1779731491114,30.45,77516.81,63.8,0.94745,0.00011,3.3427]
[1779731497808,30.46,77516.42,63.8,0.9475,0.00011,3.33858]
[1779731499707,30.46,77516.42,63.8,0.9475,0.00011,3.33858]
[1779731501221,30.46,77516.6,63.8,0.94751,0.00011,3.33785]
[1779731501910,30.46,77516.6,63.8,0.94751,0.00011,3.33785]
[1779731502052,30.46,77516.6,63.8,0.94751,0.00011,3.33785]
[1779731511248,30.46,77516.34,63.8,0.94747,0.00011,3.3398]
[1779731511905,30.46,77515.23,63.8,0.94733,0.00011,3.34665]
[1779731515548,30.46,77514.78,63.8,0.94728,0.00011,3.34944]
[1779731515691,30.46,77514.78,63.8,0.94728,0.00011,3.34944]
[1779731518955,30.46,77511.69,63.8,0.94692,0.00011,3.36731]
[1779731519962,30.46,77510.55,63.8,0.94679,0.00011,3.37385]
[1779731524997,30.46,77510.96,63.8,0.94683,0.00011,3.37168]
[1779731528151,30.46,77511.24,63.8,0.94686,0.00011,3.37018]
[1779731528293,30.46,77511.24,63.8,0.94686,0.00011,3.37018]
[1779731531040,30.46,77512.45,63.8,0.947,0.00011,3.36339]
[1779731536076,30.47,77512.61,63.8,0.94701,0.00011,3.36266]
[1779731540071,30.47,77512.52,63.8,0.947,0.00011,3.3632]
[1779731540214,30.47,77512.52,63.8,0.947,0.00011,3.3632]
[1779731541110,30.47,77510.82,63.8,0.94681,0.00011,3.37301]
[1779731548160,30.47,77510.39,63.8,0.94676,0.00011,3.37555]
[1779731553593,30.47,77510.95,63.8,0.94692,0.00011,3.3653]
[1779731553736,30.47,77510.95,63.8,0.94692,0.00011,3.3653]
[1779731553837,30.47,77510.95,63.8,0.94692,0.00011,3.36535]
[1779731559237,30.47,77510.72,63.8,0.94689,0.00011,3.36682]
[1779731564272,30.47,77510.97,63.8,0.94692,0.00011,3.36558]
[1779731567830,30.47,77511.11,63.8,0.94693,0.00011,3.36487]
[1779731567971,30.47,77511.11,63.8,0.94693,0.00011,3.36487]
[1779731574341,30.47,77510.88,63.8,0.9469,0.00011,3.36655]
[1779731579377,30.47,77510.64,63.8,0.94686,0.00011,3.36814]
[1779731580184,30.47,77510.64,63.8,0.94686,0.00011,3.36814]
[1779731580326,30.47,77510.64,63.8,0.94686,0.00011,3.36814]
[1779731589446,30.47,77510.37,63.8,0.94682,0.00011,3.37012]
[1779731594001,30.47,77510.56,63.8,0.94684,0.00011,3.36918]
[1779731594144,30.47,77510.56,63.8,0.94684,0.00011,3.36918]
[1779731594033,30.47,77510.57,63.8,0.94684,0.00011,3.36922]
[1779731594483,30.47,77510.56,63.8,0.94684,0.00011,3.36928]
[1779731604125,30.47,77510.56,63.8,0.94684,0.00011,3.36928]
[1779731606813,30.47,77510.51,63.8,0.94682,0.00011,3.37011]
[1779731606957,30.47,77510.51,63.8,0.94682,0.00011,3.37011]
[1779731607033,30.47,77506.85,63.8,0.9464,0.00011,3.39106]
[1779731607574,30.47,77508.96,63.8,0.94665,0.00011,3.37901]
[1779731610595,30.48,77507.73,63.8,0.9465,0.00011,3.38614]
[1779731615629,30.48,77507.79,63.8,0.94661,0.00011,3.37875]
[1779731617645,30.48,77506.68,63.8,0.94648,0.00011,3.38514]
[1779731619659,30.48,77507.58,63.8,0.94658,0.00011,3.38005]
[1779731620355,30.48,77507.58,63.8,0.94658,0.00011,3.38005]
[1779731620498,30.48,77507.58,63.8,0.94658,0.00011,3.38005]
[1779731629729,30.48,77507.57,63.8,0.94658,0.00011,3.38041]
[1779731632738,30.48,77507.5,63.8,0.94657,0.00011,3.38087]
[1779731632880,30.48,77507.5,63.8,0.94657,0.00011,3.38087]
[1779731639800,30.48,77507.78,63.8,0.94659,0.00011,3.37962]
[1779731646839,30.48,77507.91,63.8,0.9466,0.00011,3.37904]
[1779731646982,30.48,77507.91,63.8,0.9466,0.00011,3.37904]
[1779731653899,30.48,77507.91,63.8,0.9466,0.00011,3.37946]
[1779731659624,30.48,77507.81,63.8,0.94658,0.00011,3.38021]
[1779731659768,30.48,77507.81,63.8,0.94658,0.00011,3.38021]
[1779731664999,30.48,77507.26,63.8,0.94651,0.00011,3.38365]
[1779731672048,30.48,77506.65,63.8,0.94654,0.00011,3.38025]
[1779731672857,30.48,77506.65,63.8,0.94654,0.00011,3.38025]
[1779731672999,30.48,77506.65,63.8,0.94654,0.00011,3.38025]
[1779731681113,30.48,77507.23,63.8,0.9466,0.00011,3.37734]
[1779731685503,30.49,77506.93,63.8,0.94656,0.00011,3.37916]
[1779731685645,30.49,77506.93,63.8,0.94656,0.00011,3.37916]
[1779731688161,30.49,77507.86,63.8,0.94666,0.00011,3.3741]
[1779731690175,30.49,77512.26,63.8,0.94716,0.00011,3.34918]
[1779731695210,30.49,77511.64,63.8,0.94708,0.00011,3.35314]
[1779731697460,30.49,77511.78,63.8,0.9471,0.00011,3.3525]
[1779731697603,30.49,77511.78,63.8,0.9471,0.00011,3.3525]
[1779731702262,30.49,77511.01,63.8,0.947,0.00011,3.35723]
[1779731710853,30.49,77511.1,63.8,0.94701,0.00011,3.35694]
[1779731710997,30.49,77511.1,63.8,0.94701,0.00011,3.35694]
[1779731716360,30.49,77516.61,63.8,0.94762,0.00011,3.32618]
[1779731717370,30.49,77517.35,63.8,0.94771,0.00011,3.32209]
[1779731722405,30.49,77517.56,63.8,0.94772,0.00011,3.32138]
[1779731725605,30.49,77518.0,63.8,0.94777,0.00011,3.31909]
[1779731725748,30.49,77518.0,63.8,0.94777,0.00011,3.31909]
[1779731734489,30.5,77518.88,63.8,0.94795,0.00011,3.30807]
[1779731736434,30.5,77518.91,63.8,0.94795,0.00011,3.30802]
[1779731736578,30.5,77518.91,63.8,0.94795,0.00011,3.30802]
[1779731737709,30.5,77518.95,63.8,0.94795,0.00011,3.30791]
[1779731737916,30.5,77518.95,63.8,0.94795,0.00011,3.30791]
[1779731738518,30.5,77523.37,63.8,0.94844,0.00011,3.28332]
[1779731739525,30.5,77524.44,63.8,0.94856,0.00011,3.27749]
[1779731740479,30.5,77524.44,63.8,0.94856,0.00011,3.27749]
[1779731741221,30.5,77524.44,63.8,0.94856,0.00011,3.27749]
[1779731748050,30.5,77524.21,63.8,0.94851,0.00011,3.27961]
[1779731748195,30.5,77524.21,63.8,0.94851,0.00011,3.27961]
[1779731757028,30.51,77524.24,63.8,0.94849,0.00011,3.28075]
[1779731757171,30.51,77524.24,63.8,0.94849,0.00011,3.28075]
[1779731762313,30.51,77524.36,63.8,0.94848,0.00011,3.28119]
[1779731762686,30.51,77518.02,63.8,0.94776,0.00011,3.31729]
[1779731763671,30.51,77518.02,63.8,0.94776,0.00011,3.31729]
[1779731763817,30.51,77518.02,63.8,0.94776,0.00011,3.31729]
[1779731766714,30.52,77515.82,63.8,0.94751,0.00011,3.3301]
[1779731767721,30.52,77510.54,63.8,0.94691,0.00011,3.3601]
[1779731768728,30.52,77512.37,63.8,0.94711,0.00011,3.34974]
[1779731769734,30.52,77511.42,63.8,0.947,0.00011,3.35518]
[1779731770730,30.52,77511.42,63.8,0.947,0.00011,3.35518]
[1779731770874,30.52,77511.42,63.8,0.947,0.00011,3.35518]
[1779731776787,30.52,77510.8,63.8,0.94693,0.00011,3.35894]
[1779731776833,30.52,77510.73,63.8,0.94692,0.00011,3.35938]
[1779731777790,30.52,77507.39,63.8,0.94654,0.00011,3.37843]
[1779731782826,30.52,77506.8,63.8,0.94647,0.00011,3.38185]
[1779731786054,30.52,77506.33,63.8,0.94641,0.00011,3.38454]
[1779731786196,30.52,77506.33,63.8,0.94641,0.00011,3.38454]
[1779731786279,30.52,77504.54,63.8,0.94621,0.00012,3.39477]
[1779731791836,30.52,77504.83,63.8,0.94624,0.00012,3.39305]
[1779731797931,30.52,77504.96,63.8,0.94636,0.00012,3.38505]
[1779731799668,30.52,77504.96,63.8,0.94636,0.00012,3.38505]
[1779731799810,30.52,77504.96,63.8,0.94636,0.00012,3.38505]
[1779731804918,30.52,77505.03,63.8,0.94637,0.00012,3.38458]
[1779731810092,30.52,77505.06,63.8,0.94638,0.00012,3.38434]
[1779731810145,30.52,77501.44,63.8,0.94596,0.00012,3.40504]
[1779731811022,30.52,77490.08,63.8,0.94463,0.00012,3.47055]
[1779731812032,30.52,77490.08,63.8,0.94463,0.00012,3.47055]
[1779731812048,30.52,77487.64,63.8,0.94435,0.00012,3.48451]
[1779731812912,30.52,77487.64,63.8,0.94435,0.00012,3.48451]
[1779731813054,30.52,77487.64,63.8,0.94435,0.00012,3.48451]
[1779731817219,30.51,77487.88,63.8,0.94438,0.00012,3.48259]
[1779731817362,30.51,77487.88,63.8,0.94438,0.00012,3.48259]
[1779731821092,30.51,77490.74,63.8,0.94474,0.00012,3.46492]
[1779731822099,30.51,77492.75,63.8,0.94498,0.00012,3.45312]
[1779731825162,30.51,77492.33,63.8,0.94494,0.00012,3.45528]
[1779731825225,30.51,77492.33,63.8,0.94494,0.00012,3.45528]
[1779731825305,30.51,77492.33,63.8,0.94494,0.00012,3.45528]
[1779731830050,30.51,77492.49,63.8,0.94497,0.00012,3.45364]
[1779731830192,30.51,77492.49,63.8,0.94497,0.00012,3.45364]
[1779731834183,30.5,77493.57,63.8,0.94512,0.00012,3.44667]
[1779731835190,30.5,77495.99,63.8,0.9454,0.00012,3.43256]
[1779731836199,30.5,77495.99,63.8,0.9454,0.00012,3.43256]
[1779731837674,30.5,77496.3,63.8,0.94544,0.00012,3.43054]
[1779731837817,30.5,77496.3,63.8,0.94544,0.00012,3.43054]
[1779731840394,30.5,77496.41,63.8,0.94548,0.00012,3.42874]
[1779731842687,30.5,77496.41,63.8,0.94548,0.00012,3.42851]
[1779731850432,30.49,77496.48,63.8,0.9455,0.00012,3.42744]
[1779731850575,30.49,77496.48,63.8,0.9455,0.00012,3.42744]
[1779731853320,30.49,77495.38,63.8,0.9455,0.00012,3.42584]
[1779731855020,30.49,77495.88,63.8,0.94556,0.00012,3.42286]
[1779731855163,30.49,77495.88,63.8,0.94556,0.00012,3.42286]
[1779731857349,30.49,77500.31,63.8,0.94608,0.00012,3.39711]
[1779731858359,30.49,77500.31,63.8,0.94608,0.00012,3.39711]
[1779731862644,30.49,77500.25,63.8,0.94608,0.00012,3.39718]
[1779731862787,30.49,77500.25,63.8,0.94608,0.00012,3.39718]
[1779731870441,30.49,77500.01,63.8,0.94606,0.00012,3.39817]
[1779731873462,30.49,77499.39,63.8,0.94599,0.00012,3.40157]
[1779731874565,30.49,77499.39,63.8,0.94599,0.00012,3.40157]
[1779731874708,30.49,77499.39,63.8,0.94599,0.00012,3.40157]
[1779731875476,30.49,77497.55,63.8,0.94577,0.00012,3.41203]
[1779731876485,30.49,77497.55,63.8,0.94577,0.00012,3.41203]
[1779731882477,30.49,77497.56,63.8,0.94578,0.00012,3.4117]
[1779731882620,30.49,77497.56,63.8,0.94578,0.00012,3.4117]
[1779731887344,30.49,77497.56,63.8,0.94579,0.00012,3.41149]
[1779731887487,30.48,77497.56,63.8,0.94579,0.00012,3.41114]
[1779731887560,30.48,77496.49,63.8,0.94567,0.00012,3.4173]
[1779731888567,30.48,77501.38,63.8,0.94624,0.00012,3.38915]
[1779731889576,30.48,77501.38,63.8,0.94624,0.00012,3.38915]
[1779731893601,30.48,77500.27,63.8,0.94611,0.00012,3.3953]
[1779731894611,30.48,77500.27,63.8,0.94611,0.00012,3.3953]
[1779731894713,30.48,77499.15,63.8,0.94598,0.00012,3.40168]
[1779731895957,30.48,77499.15,63.8,0.94598,0.00012,3.40168]
[1779731896100,30.48,77499.15,63.8,0.94598,0.00012,3.40168]
[1779731900688,30.48,77499.32,63.8,0.94601,0.00012,3.40041]
[1779731900833,30.48,77499.32,63.8,0.94601,0.00012,3.40041]
[1779731900934,30.48,77499.95,63.8,0.94608,0.00012,3.39674]
[1779731906693,30.48,77508.01,63.8,0.94702,0.00011,3.3504]
[1779731907702,30.48,77508.01,63.8,0.94702,0.00011,3.3504]
[1779731907787,30.48,77511.31,63.8,0.94739,0.00011,3.33169]
[1779731909714,30.48,77512.21,63.8,0.94749,0.00011,3.3267]
[1779731913475,30.48,77512.09,63.8,0.94748,0.00011,3.32744]
[1779731913484,30.48,77512.09,63.8,0.94758,0.00011,3.32049]
[1779731913618,30.48,77512.09,63.8,0.94758,0.00011,3.32049]
[1779731913742,30.48,77513.05,63.8,0.94769,0.00011,3.31506]
[1779731918777,30.48,77513.21,63.8,0.9477,0.00011,3.31453]
[1779731923812,30.48,77512.81,63.8,0.94764,0.00011,3.31717]
[1779731924823,30.48,77512.81,63.8,0.94764,0.00011,3.31717]
[1779731924966,30.48,77512.81,63.8,0.94764,0.00011,3.31717]
[1779731925277,30.48,77512.81,63.8,0.94764,0.00011,3.31717]
[1779731930861,30.49,77512.97,63.8,0.94765,0.00011,3.31676]
[1779731932875,30.49,77513.6,63.8,0.94772,0.00011,3.31335]
[1779731938071,30.49,77514.04,63.8,0.94776,0.00011,3.31118]
[1779731938213,30.49,77514.04,63.8,0.94776,0.00011,3.31118]
[1779731942945,30.49,77512.21,63.8,0.94755,0.00011,3.322]
[1779731944105,30.49,77512.21,63.8,0.94755,0.00011,3.322]
[1779731949160,30.49,77512.78,63.8,0.94761,0.00011,3.3191]
[1779731950096,30.49,77512.7,63.8,0.94759,0.00011,3.31969]
[1779731950864,30.49,77512.8,63.8,0.9476,0.00011,3.31919]
[1779731951007,30.49,77512.8,63.8,0.9476,0.00011,3.31919]
[1779731956041,30.49,77512.79,63.8,0.9476,0.00011,3.31958]
[1779731961070,30.49,77512.87,63.8,0.9476,0.00011,3.3194]
[1779731965651,30.5,77512.75,63.8,0.94758,0.00011,3.32042]
[1779731965793,30.5,77512.75,63.8,0.94758,0.00011,3.32042]
[1779731972154,30.5,77512.02,63.8,0.94759,0.00011,3.31795]
[1779731973161,30.5,77512.75,63.8,0.94767,0.00011,3.31389]
[1779731979999,30.5,77512.68,63.8,0.94766,0.00011,3.31458]
[1779731980142,30.5,77512.68,63.8,0.94766,0.00011,3.31458]
[1779731987476,30.5,77512.44,63.8,0.94762,0.00011,3.31644]
[1779731987539,30.5,77511.63,63.8,0.94752,0.00011,3.32123]
[1779731988266,30.5,77510.68,63.8,0.94741,0.00011,3.32667]
[1779731991876,30.5,77510.38,63.8,0.94738,0.00011,3.32847]
[1779731991922,30.5,77510.38,63.8,0.94738,0.00011,3.32847]
[1779731992064,30.5,77510.38,63.8,0.94738,0.00011,3.32847]
[1779731996321,30.5,77506.25,63.8,0.9469,0.00011,3.35223]
[1779731997331,30.5,77506.25,63.8,0.9469,0.00011,3.35223]
[1779731999345,30.5,77503.66,63.8,0.9466,0.00011,3.36701]
[1779732000352,30.5,77501.19,63.8,0.94632,0.00012,3.38113]
[1779732001018,30.5,77501.19,63.8,0.94632,0.00012,3.38113]
[1779732001166,30.5,77501.19,63.8,0.94632,0.00012,3.38113]
[1779732001358,30.5,77496.57,63.8,0.94578,0.00012,3.40757]
[1779732002366,30.5,77492.39,63.8,0.9453,0.00012,3.43156]
[1779732003373,30.5,77490.22,63.8,0.94504,0.00012,3.44399]
[1779732005387,30.5,77490.88,63.8,0.94513,0.00012,3.43992]
[1779732010028,30.5,77490.87,63.8,0.94513,0.00012,3.43959]
[1779732010178,30.5,77490.87,63.8,0.94513,0.00012,3.43959]
[1779732010422,30.5,77487.56,63.8,0.94475,0.00012,3.45849]
[1779732015457,30.5,77487.48,63.8,0.94475,0.00012,3.45816]
[1779732020492,30.49,77487.4,63.8,0.94476,0.00012,3.45784]
[1779732020704,30.49,77487.4,63.8,0.94476,0.00012,3.45784]
[1779732020849,30.49,77487.4,63.8,0.94476,0.00012,3.45784]
[1779732021717,30.49,77487.4,63.8,0.94476,0.00012,3.45784]
[1779732021868,30.49,77487.4,63.8,0.94476,0.00012,3.45784]
[1779732024520,30.49,77486.47,63.8,0.94466,0.00012,3.46262]
[1779732026536,30.49,77485.69,63.8,0.94458,0.00012,3.46682]
[1779732026619,30.49,77485.69,63.8,0.94458,0.00012,3.46682]
[1779732027547,30.49,77485.69,63.8,0.94458,0.00012,3.46682]
[1779732027580,30.49,77482.16,63.8,0.94416,0.00012,3.48719]
[1779732028550,30.49,77481.49,63.8,0.94408,0.00012,3.49089]
[1779732029557,30.49,77482.49,63.8,0.94421,0.00012,3.48486]
[1779732030564,30.49,77482.02,63.8,0.94416,0.00012,3.48739]
[1779732033585,30.49,77482.6,63.8,0.94434,0.00012,3.47613]
[1779732035410,30.48,77482.67,63.8,0.94436,0.00012,3.47553]
[1779732035554,30.48,77482.67,63.8,0.94436,0.00012,3.47553]
[1779732037613,30.48,77484.25,63.8,0.94455,0.00012,3.46577]
[1779732043427,30.48,77484.41,63.8,0.94459,0.00012,3.46413]
[1779732044532,30.48,77489.03,63.8,0.94514,0.00012,3.43686]
[1779732044664,30.48,77489.03,63.8,0.94514,0.00012,3.43686]
[1779732044765,30.48,77493.1,63.8,0.94562,0.00012,3.41338]
[1779732045669,30.48,77496.51,63.8,0.94602,0.00012,3.39368]
[1779732047667,30.48,77496.39,63.8,0.94601,0.00012,3.39431]
[1779732047811,30.48,77496.39,63.8,0.94601,0.00012,3.39431]
[1779732048528,30.48,77496.39,63.8,0.94601,0.00012,3.39431]
[1779732048671,30.48,77496.38,63.8,0.94601,0.00012,3.39429]
[1779732051711,30.48,77507.18,63.8,0.94726,0.00011,3.33242]
[1779732053564,30.48,77508.56,63.8,0.94741,0.00011,3.32469]
[1779732054732,30.48,77509.34,63.8,0.9475,0.00011,3.32033]
[1779732056746,30.48,77510.23,63.8,0.9476,0.00011,3.31542]
[1779732057753,30.48,77513.08,63.8,0.94792,0.00011,3.2994]
[1779732061367,30.48,77513.09,63.8,0.94792,0.00011,3.29954]
[1779732061519,30.48,77513.09,63.8,0.94792,0.00011,3.29954]
[1779732061585,30.48,77509.49,63.8,0.9475,0.00011,3.32004]
[1779732062420,30.48,77509.49,63.8,0.9475,0.00011,3.32004]
[1779732062577,30.48,77509.49,63.8,0.9475,0.00011,3.32004]
[1779732062632,30.48,77506.86,63.8,0.9472,0.00011,3.33499]
[1779732062788,30.48,77505.23,63.8,0.94702,0.00011,3.34425]
[1779732068830,30.48,77505.33,63.8,0.94703,0.00011,3.34387]
[1779732072711,30.48,77505.75,63.8,0.94707,0.00011,3.34159]
[1779732072857,30.48,77505.75,63.8,0.94707,0.00011,3.34159]
[1779732075630,30.48,77505.54,63.8,0.94705,0.00011,3.34286]
[1779732075771,30.48,77505.54,63.8,0.94705,0.00011,3.34286]
[1779732077892,30.48,77507.09,63.8,0.94722,0.00011,3.33422]
[1779732083087,30.48,77507.32,63.8,0.94724,0.00011,3.33313]
[1779732083173,30.48,77515.23,63.8,0.94814,0.00011,3.2885]
[1779732083935,30.48,77519.0,63.8,0.94856,0.00011,3.26743]
[1779732084944,30.48,77519.0,63.8,0.94856,0.00011,3.26743]
[1779732084993,30.48,77520.02,63.8,0.94867,0.00011,3.26186]
[1779732086956,30.48,77520.89,63.8,0.94876,0.00011,3.25728]
[1779732094004,30.49,77521.66,63.8,0.94893,0.00011,3.24699]
[1779732096020,30.49,77522.51,63.8,0.94901,0.00011,3.24259]
[1779732098034,30.49,77524.1,63.8,0.94918,0.00011,3.2341]
[1779732099041,30.49,77524.77,63.8,0.94925,0.00011,3.23057]
[1779732103114,30.49,77524.78,63.8,0.94924,0.00011,3.23111]
[1779732103260,30.49,77524.78,63.8,0.94924,0.00011,3.23111]
[1779732105084,30.5,77525.74,63.8,0.94934,0.00011,3.22631]
[1779732106092,30.5,77526.18,63.8,0.94938,0.00011,3.22406]
[1779732111127,30.5,77526.55,63.8,0.9494,0.00011,3.22299]
[1779732112134,30.5,77525.8,63.8,0.94932,0.00011,3.22736]
[1779732115430,30.5,77525.7,63.8,0.9493,0.00011,3.2283]
[1779732115572,30.5,77525.7,63.8,0.9493,0.00011,3.2283]
[1779732125225,30.51,77525.8,63.8,0.94927,0.00011,3.22975]
[1779732128772,30.51,77525.75,63.8,0.94925,0.00011,3.23056]
[1779732128923,30.51,77525.75,63.8,0.94925,0.00011,3.23056]
[1779732134292,30.51,77524.92,63.8,0.94914,0.00011,3.23625]
[1779732135387,30.51,77524.92,63.8,0.94914,0.00011,3.23625]
[1779732136313,30.52,77517.77,63.8,0.94834,0.00011,3.27655]
[1779732137324,30.52,77517.77,63.8,0.94834,0.00011,3.27655]
[1779732137346,30.52,77516.58,63.8,0.9482,0.00011,3.28351]
[1779732138328,30.52,77515.69,63.8,0.9481,0.00011,3.28851]
[1779732140521,30.52,77515.94,63.8,0.94812,0.00011,3.28721]
[1779732140665,30.52,77515.94,63.8,0.94812,0.00011,3.28721]
[1779732143876,30.52,77515.92,63.8,0.94811,0.00011,3.28778]
[1779732144020,30.52,77515.92,63.8,0.94811,0.00011,3.28778]
[1779732147393,30.52,77516.4,63.8,0.94816,0.00011,3.28546]
[1779732152545,30.52,77516.95,63.8,0.94832,0.00011,3.27563]
[1779732153948,30.52,77516.89,63.8,0.9483,0.00011,3.27618]
[1779732154094,30.52,77516.89,63.8,0.9483,0.00011,3.27618]
[1779732158640,30.52,77516.86,63.8,0.9483,0.00011,3.27657]
[1779732161491,30.52,77518.11,63.8,0.94843,0.00011,3.27018]
[1779732162498,30.53,77518.72,63.8,0.94849,0.00011,3.26688]
[1779732167344,30.53,77518.32,63.8,0.94844,0.00011,3.26937]
[1779732167493,30.53,77518.32,63.8,0.94844,0.00011,3.26937]
[1779732170058,30.53,77518.32,63.8,0.94843,0.00011,3.26996]
[1779732170231,30.53,77518.32,63.8,0.94843,0.00011,3.26996]
[1779732178612,30.53,77518.06,63.8,0.94838,0.00011,3.27248]
[1779732182230,30.53,77518.13,63.8,0.94838,0.00011,3.27242]
[1779732182881,30.53,77518.18,63.8,0.94838,0.00011,3.27225]
[1779732183022,30.53,77518.18,63.8,0.94838,0.00011,3.27225]
[1779732188683,30.54,77523.58,63.8,0.94897,0.00011,3.24273]
[1779732189692,30.54,77523.58,63.8,0.94897,0.00011,3.24273]
[1779732194725,30.54,77522.75,63.8,0.94886,0.00011,3.24832]
[1779732194933,30.54,77522.75,63.8,0.94886,0.00011,3.24832]
[1779732195077,30.54,77522.75,63.8,0.94886,0.00011,3.24832]
[1779732195660,30.54,77522.75,63.8,0.94886,0.00011,3.24832]
[1779732195732,30.54,77523.58,63.8,0.94895,0.00011,3.24384]
[1779732200770,30.54,77523.55,63.8,0.94893,0.00011,3.24477]
[1779732202786,30.54,77523.72,63.8,0.94895,0.00011,3.24397]
[1779732207819,30.55,77523.97,63.8,0.94896,0.00011,3.24346]
[1779732211308,30.55,77523.97,63.8,0.94896,0.00011,3.24346]
[1779732211470,30.55,77523.97,63.8,0.94896,0.00011,3.24346]
[1779732211925,30.55,77523.97,63.8,0.94905,0.00011,3.23696]
[1779732216882,30.55,77523.32,63.8,0.94896,0.00011,3.24129]
[1779732217889,30.55,77522.75,63.8,0.9489,0.00011,3.2446]
[1779732223234,30.55,77522.85,63.8,0.9489,0.00011,3.24457]
[1779732223387,30.55,77522.85,63.8,0.9489,0.00011,3.24457]
[1779732228966,30.56,77523.12,63.8,0.94891,0.00011,3.24399]
[1779732234000,30.56,77523.09,63.8,0.94889,0.00011,3.24482]
[1779732235618,30.56,77523.09,63.8,0.94889,0.00011,3.24482]
[1779732235761,30.56,77523.09,63.8,0.94889,0.00011,3.24482]
[1779732236043,30.56,77523.09,63.8,0.94889,0.00011,3.2451]
[1779732236185,30.56,77523.09,63.8,0.94889,0.00011,3.2451]
[1779732238031,30.56,77523.54,63.8,0.94893,0.00011,3.24287]
[1779732239038,30.56,77526.15,63.8,0.94922,0.00011,3.22851]
[1779732240047,30.56,77526.15,63.8,0.94922,0.00011,3.22851]
[1779732240097,30.56,77527.27,63.8,0.94934,0.00011,3.22246]
[1779732242058,30.56,77528.77,63.8,0.9495,0.00011,3.21451]
[1779732243221,30.56,77533.69,63.8,0.95003,0.00011,3.18754]
[1779732244075,30.56,77533.69,63.8,0.95003,0.00011,3.18754]
[1779732244176,30.56,77534.68,63.8,0.95013,0.00011,3.18233]
[1779732248764,30.57,77534.48,63.8,0.9501,0.00011,3.18392]
[1779732248912,30.57,77534.48,63.8,0.9501,0.00011,3.18392]
[1779732255150,30.57,77534.33,63.8,0.95004,0.00011,3.18697]
[1779732259937,30.58,77534.56,63.8,0.95005,0.00011,3.1867]
[1779732260083,30.58,77534.56,63.8,0.95005,0.00011,3.1867]
[1779732264426,30.58,77534.7,63.8,0.95006,0.00011,3.18618]
[1779732264573,30.58,77534.7,63.8,0.95006,0.00011,3.18618]
[1779732271199,30.59,77535.03,63.8,0.95005,0.00011,3.1866]
[1779732271343,30.59,77535.03,63.8,0.95005,0.00011,3.1866]
[1779732277304,30.59,77535.7,63.8,0.95019,0.00011,3.17789]
[1779732277902,30.59,77535.7,63.8,0.95019,0.00011,3.17789]
[1779732278044,30.59,77535.7,63.8,0.95019,0.00011,3.17789]
[1779732280325,30.6,77540.15,63.8,0.95065,0.00011,3.15427]
[1779732282339,30.6,77541.42,63.8,0.95078,0.00011,3.14792]
[1779732284353,30.6,77542.42,63.8,0.95087,0.00011,3.14306]
[1779732285302,30.6,77542.42,63.8,0.95087,0.00011,3.14306]
[1779732285457,30.6,77542.42,63.8,0.95087,0.00011,3.14306]
[1779732285568,30.6,77544.67,63.8,0.9511,0.00011,3.13141]
[1779732286367,30.6,77550.44,63.8,0.95172,0.00011,3.10011]
[1779732287374,30.6,77551.54,63.8,0.95183,0.00011,3.09449]
[1779732288702,30.61,77548.68,63.8,0.95151,0.00011,3.11071]
[1779732289388,30.61,77544.54,63.8,0.95107,0.00011,3.13319]
[1779732292401,30.61,77544.2,63.8,0.95102,0.00011,3.13571]
[1779732292548,30.61,77544.2,63.8,0.95102,0.00011,3.13571]
[1779732293416,30.61,77537.3,63.8,0.95026,0.00011,3.17403]
[1779732298452,30.62,77536.93,63.8,0.9502,0.00011,3.1773]
[1779732299995,30.62,77537.12,63.8,0.95021,0.00011,3.17649]
[1779732300140,30.62,77537.12,63.8,0.95021,0.00011,3.17649]
[1779732306281,30.62,77536.9,63.8,0.95017,0.00011,3.17882]
[1779732306425,30.62,77536.9,63.8,0.95017,0.00011,3.17882]
[1779732308522,30.62,77535.35,63.8,0.94998,0.00011,3.18841]
[1779732310536,30.63,77536.36,63.8,0.95008,0.00011,3.18326]
[1779732311543,30.63,77544.35,63.8,0.95094,0.00011,3.13976]
[1779732312550,30.63,77548.87,63.8,0.95142,0.00011,3.11547]
[1779732313898,30.63,77550.66,63.8,0.9516,0.00011,3.10609]
[1779732314863,30.63,77550.66,63.8,0.9516,0.00011,3.10609]
[1779732315006,30.63,77550.53,63.8,0.95158,0.00011,3.10712]
[1779732318602,30.63,77550.16,63.8,0.95152,0.00011,3.11009]
[1779732318746,30.63,77550.16,63.8,0.95152,0.00011,3.11009]
[1779732318831,30.63,77551.05,63.8,0.95161,0.00011,3.10559]
[1779732321616,30.64,77550.39,63.8,0.95153,0.00011,3.10982]
[1779732326651,30.64,77548.3,63.8,0.95131,0.00011,3.12113]
[1779732327658,30.64,77547.55,63.8,0.95123,0.00011,3.12518]
[1779732328331,30.64,77547.55,63.8,0.95123,0.00011,3.12518]
[1779732328544,30.64,77547.55,63.8,0.95123,0.00011,3.12518]
[1779732328645,30.64,77547.55,63.8,0.95123,0.00011,3.12516]
[1779732333700,30.64,77547.26,63.8,0.9513,0.00011,3.11966]
[1779732338735,30.64,77547.9,63.8,0.95137,0.00011,3.11613]
[1779732341756,30.64,77548.88,63.8,0.95147,0.00011,3.11079]
[1779732343125,30.64,77548.69,63.8,0.95145,0.00011,3.11182]
[1779732343770,30.64,77548.99,63.8,0.95148,0.00011,3.11019]
[1779732349812,30.64,77548.06,63.8,0.95139,0.00011,3.11517]
[1779732354847,30.64,77547.99,63.8,0.95138,0.00011,3.11545]
[1779732359106,30.64,77547.99,63.8,0.95138,0.00011,3.11545]
[1779732359248,30.64,77547.99,63.8,0.95138,0.00011,3.11545]
[1779732365342,30.63,77548.08,63.8,0.95139,0.00011,3.1148]
[1779732365925,30.63,77547.16,63.8,0.9513,0.00011,3.11969]
[1779732366936,30.63,77545.22,63.8,0.95109,0.00011,3.13019]
[1779732371975,30.63,77545.32,63.8,0.95111,0.00011,3.12939]
[1779732373110,30.63,77545.09,63.8,0.95108,0.00011,3.1306]
[1779732373253,30.63,77545.09,63.8,0.95108,0.00011,3.1306]
[1779732374996,30.63,77539.79,63.8,0.95051,0.00011,3.1594]
[1779732376031,30.63,77538.45,63.8,0.95037,0.00011,3.16664]
[1779732381039,30.63,77538.12,63.8,0.95035,0.00011,3.16792]
[1779732382046,30.63,77538.93,63.8,0.95044,0.00011,3.16338]
[1779732383053,30.63,77539.92,63.8,0.95054,0.00011,3.15787]
[1779732386074,30.63,77545.77,63.8,0.95118,0.00011,3.12572]
[1779732387080,30.63,77547.11,63.8,0.95132,0.00011,3.11841]
[1779732388163,30.63,77547.11,63.8,0.95132,0.00011,3.11841]
[1779732388308,30.63,77547.11,63.8,0.95132,0.00011,3.11841]
[1779732391108,30.63,77548.05,63.8,0.95152,0.00011,3.10627]
[1779732395426,30.63,77547.67,63.8,0.95148,0.00011,3.10831]
[1779732395466,30.63,77548.91,63.8,0.95162,0.00011,3.10159]
[1779732396144,30.63,77552.18,63.8,0.95196,0.00011,3.08394]
[1779732397151,30.63,77554.43,63.8,0.9522,0.00011,3.07186]
[1779732402293,30.63,77554.66,63.8,0.95224,0.00011,3.06981]
[1779732402435,30.63,77554.66,63.8,0.95224,0.00011,3.06981]
[1779732404200,30.61,77555.41,63.8,0.95239,0.0001,3.06224]
[1779732409987,30.6,77555.45,63.8,0.95245,0.0001,3.0588]
[1779732411249,30.6,77556.45,63.8,0.95257,0.0001,3.05272]
[1779732414270,30.59,77557.35,63.8,0.95272,0.0001,3.04534]
[1779732415540,30.59,77557.35,63.8,0.95272,0.0001,3.04534]
[1779732415685,30.59,77557.35,63.8,0.95272,0.0001,3.04534]
[1779732417290,30.58,77560.61,63.8,0.9531,0.0001,3.02541]
[1779732418298,30.58,77562.24,63.8,0.95329,0.0001,3.01593]
[1779732420312,30.57,77563.03,63.8,0.9534,0.0001,3.01014]
[1779732425347,30.56,77563.19,63.8,0.95349,0.0001,3.0054]
[1779732430824,30.55,77563.22,63.8,0.95354,0.0001,3.00292]
[1779732430969,30.55,77563.22,63.8,0.95354,0.0001,3.00292]
[1779732436424,30.53,77562.84,63.8,0.95362,0.0001,2.99879]
[1779732442467,30.51,77563.02,63.8,0.95373,0.0001,2.99328]
[1779732445053,30.51,77563.02,63.8,0.95373,0.0001,2.99328]
[1779732445197,30.51,77563.02,63.8,0.95373,0.0001,2.99328]
[1779732452537,30.48,77563.02,63.8,0.95397,0.0001,2.97897]
[1779732458345,30.48,77563.02,63.8,0.95397,0.0001,2.97897]
[1779732458487,30.48,77563.02,63.8,0.95397,0.0001,2.97897]
[1779732461601,30.46,77563.67,63.8,0.95416,0.0001,2.96904]
[1779732468652,30.44,77563.63,63.8,0.95425,0.0001,2.96434]
[1779732471872,30.44,77563.74,63.8,0.95427,0.0001,2.96306]
[1779732472016,30.44,77563.74,63.8,0.95427,0.0001,2.96306]
[1779732479729,30.41,77564.09,63.8,0.95445,0.0001,2.95366]
[1779732485602,30.4,77564.09,63.8,0.95449,0.0001,2.95164]
[1779732485746,30.4,77564.09,63.8,0.95449,0.0001,2.95164]
[1779732491813,30.38,77564.64,63.8,0.95466,0.0001,2.94277]
[1779732498020,30.38,77564.6,63.8,0.95468,0.0001,2.94167]
[1779732498121,30.37,77567.31,63.8,0.95501,0.0001,2.92482]
[1779732498169,30.37,77567.31,63.8,0.95501,0.0001,2.92482]
[1779732498557,30.37,77567.31,63.8,0.95501,0.0001,2.92482]
[1779732498570,30.37,77567.31,63.8,0.95501,0.0001,2.92482]
[1779732498719,30.37,77567.31,63.8,0.95501,0.0001,2.92482]
[1779732498863,30.37,77568.82,63.8,0.95517,0.0001,2.91627]
[1779732499871,30.36,77572.1,63.8,0.95551,0.0001,2.89849]
[1779732500878,30.36,77572.71,63.8,0.95559,0.0001,2.89473]
[1779732501885,30.36,77573.96,63.8,0.95572,0.0001,2.88763]
[1779732503899,30.36,77574.81,63.8,0.95583,0.0001,2.88207]
[1779732507926,30.35,77575.83,63.8,0.95597,0.0001,2.87453]
[1779732510010,30.35,77576.17,63.8,0.95602,0.0001,2.87221]
[1779732510112,30.34,77572.74,63.8,0.95569,0.0001,2.88951]
[1779732510948,30.34,77571.82,63.8,0.9556,0.0001,2.89373]
[1779732513969,30.33,77571.21,63.8,0.95567,0.0001,2.88841]
[1779732519004,30.32,77571.01,63.8,0.95571,0.0001,2.88655]
[1779732523757,30.32,77571.04,63.8,0.95572,0.0001,2.88582]
[1779732523922,30.32,77571.04,63.8,0.95572,0.0001,2.88582]
[1779732529076,30.3,77571.18,63.8,0.95583,0.0001,2.87996]
[1779732534112,30.29,77571.06,63.8,0.95587,0.0001,2.87778]
[1779732536647,30.29,77571.07,63.8,0.9559,0.0001,2.87661]
[1779732536801,30.29,77571.07,63.8,0.9559,0.0001,2.87661]
[1779732549977,30.28,77571.63,63.8,0.95603,0.0001,2.86985]
[1779732550137,30.28,77571.63,63.8,0.95603,0.0001,2.86985]
[1779732550009,30.26,77571.63,63.8,0.9561,0.0001,2.86608]
[1779732550238,30.26,77571.63,63.8,0.9561,0.0001,2.86608]
[1779732558738,30.26,77571.63,63.8,0.95613,0.0001,2.86448]
[1779732565560,30.24,77571.54,63.8,0.95618,0.0001,2.86178]
[1779732565703,30.24,77571.54,63.8,0.95618,0.0001,2.86178]
[1779732572378,30.22,77571.46,63.8,0.95639,0.0001,2.84874]
[1779732578096,30.22,77571.46,63.8,0.95639,0.0001,2.84874]
[1779732578197,30.21,77571.46,63.8,0.95645,0.0001,2.84574]
[1779732578238,30.21,77571.46,63.8,0.95645,0.0001,2.84574]
[1779732578420,30.21,77571.6,63.8,0.95646,0.0001,2.84501]
[1779732582448,30.2,77572.91,63.8,0.95663,0.0001,2.83625]
[1779732583458,30.2,77573.62,63.8,0.95671,0.0001,2.8321]
[1779732587483,30.19,77572.9,63.8,0.95667,0.0001,2.83393]
[1779732590436,30.19,77572.78,63.8,0.95667,0.0001,2.83407]
[1779732590587,30.19,77572.78,63.8,0.95667,0.0001,2.83407]
[1779732603595,30.16,77573.46,63.8,0.95687,0.0001,2.82339]
[1779732604299,30.16,77573.46,63.8,0.95687,0.0001,2.82339]
[1779732604466,30.16,77573.46,63.8,0.95687,0.0001,2.82339]
[1779732610644,30.15,77573.5,63.8,0.95694,0.0001,2.81993]
[1779732611651,30.15,77576.03,63.8,0.9572,0.0001,2.80641]
[1779732612658,30.15,77581.18,63.8,0.95771,0.0001,2.77951]
[1779732616921,30.15,77581.53,63.8,0.95776,0.0001,2.77654]
[1779732617067,30.15,77581.53,63.8,0.95776,0.0001,2.77654]
[1779732617702,30.14,77583.14,63.8,0.95793,0.0001,2.76752]
[1779732618704,30.14,77591.36,63.8,0.95873,0.0001,2.72535]
[1779732620719,30.14,77592.56,63.8,0.95886,9e-05,2.7186]
[1779732621725,30.14,77593.45,63.8,0.95895,9e-05,2.7138]
[1779732622733,30.14,77594.0,63.8,0.959,9e-05,2.71072]
[1779732623744,30.14,77594.0,63.8,0.959,9e-05,2.71072]
[1779732623845,30.13,77595.8,63.8,0.95918,9e-05,2.70137]
[1779732625562,30.13,77595.73,63.8,0.95918,9e-05,2.70143]
[1779732625755,30.13,77595.97,63.8,0.95921,9e-05,2.69995]
[1779732630791,30.13,77597.93,63.8,0.95942,9e-05,2.68873]
[1779732633812,30.12,77599.42,63.8,0.95966,9e-05,2.67398]
[1779732638847,30.12,77598.92,63.8,0.95964,9e-05,2.67527]
[1779732640330,30.12,77599.34,63.8,0.95969,9e-05,2.67269]
[1779732640861,30.12,77599.16,63.8,0.95967,9e-05,2.67359]
[1779732645896,30.11,77599.43,63.8,0.95972,9e-05,2.67078]
[1779732648045,30.11,77592.06,63.8,0.95904,9e-05,2.70727]
[1779732648917,30.11,77586.94,63.8,0.95856,0.0001,2.73286]
[1779732654314,30.11,77586.51,63.8,0.95854,0.0001,2.73366]
[1779732655959,30.1,77586.29,63.8,0.95853,0.0001,2.73409]
[1779732656105,30.1,77586.29,63.8,0.95853,0.0001,2.73409]
[1779732658987,30.1,77584.58,63.8,0.95839,0.0001,2.74174]
[1779732659994,30.1,77580.86,63.8,0.95804,0.0001,2.76001]
[1779732670065,30.08,77580.68,63.8,0.9581,0.0001,2.75708]
[1779732671237,30.08,77580.68,63.8,0.9581,0.0001,2.75708]
[1779732672420,30.08,77580.75,63.8,0.95812,0.0001,2.75597]
[1779732672573,30.08,77580.75,63.8,0.95812,0.0001,2.75597]
[1779732685170,30.06,77579.49,63.8,0.95809,0.0001,2.75763]
[1779732685648,30.06,77579.49,63.8,0.95809,0.0001,2.75763]
[1779732685791,30.06,77579.49,63.8,0.95809,0.0001,2.75763]
[1779732695240,30.05,77579.95,63.8,0.95829,0.0001,2.74508]
[1779732700126,30.04,77580.08,63.8,0.95832,0.0001,2.74338]
[1779732700273,30.04,77580.08,63.8,0.95832,0.0001,2.74338]
[1779732706317,30.03,77580.23,63.8,0.95839,0.0001,2.7399]
[1779732713366,30.03,77581.06,63.8,0.95851,0.0001,2.73336]
[1779732714561,30.03,77581.06,63.8,0.95851,0.0001,2.73336]
[1779732714707,30.03,77581.06,63.8,0.95851,0.0001,2.73336]
[1779732715382,30.02,77580.73,63.8,0.95849,0.0001,2.73472]
[1779732715383,30.02,77580.25,63.8,0.95845,0.0001,2.73684]
[1779732721421,30.02,77580.38,63.8,0.95849,0.0001,2.73423]
[1779732726457,30.01,77580.29,63.8,0.95852,0.0001,2.73308]
[1779732727809,30.01,77580.29,63.8,0.95852,0.0001,2.73308]
[1779732727975,30.01,77580.29,63.8,0.95852,0.0001,2.73308]
[1779732731240,30.0,77584.68,63.8,0.95896,0.0001,2.70924]
[1779732731494,30.0,77584.68,63.8,0.95896,0.0001,2.70924]
[1779732731595,30.0,77589.85,63.8,0.95945,9e-05,2.68315]
[1779732733506,30.0,77591.37,63.8,0.95961,9e-05,2.67504]
[1779732735520,30.0,77593.15,63.8,0.95978,9e-05,2.66566]
[1779732736527,30.0,77594.03,63.8,0.95987,9e-05,2.66104]
[1779732741789,30.0,77593.87,63.8,0.95987,9e-05,2.6612]
[1779732741930,30.0,77593.87,63.8,0.95987,9e-05,2.6612]
[1779732747605,29.99,77593.43,63.8,0.95986,9e-05,2.6617]
[1779732748612,29.99,77591.11,63.8,0.95964,9e-05,2.67311]
[1779732754236,29.99,77590.91,63.8,0.95973,9e-05,2.66691]
[1779732754390,29.99,77590.91,63.8,0.95973,9e-05,2.66691]
[1779732754338,29.99,77590.91,63.8,0.95974,9e-05,2.66622]
[1779732754491,29.99,77590.91,63.8,0.95974,9e-05,2.66622]
[1779732759689,29.98,77589.13,63.8,0.95959,9e-05,2.67404]
[1779732761703,29.98,77587.92,63.8,0.95949,9e-05,2.67964]
[1779732767283,29.98,77588.03,63.8,0.95951,9e-05,2.67832]
[1779732767322,29.97,77587.96,63.8,0.95952,9e-05,2.67791]
[1779732767423,29.97,77587.96,63.8,0.95952,9e-05,2.67791]
[1779732767744,29.97,77587.87,63.8,0.95951,9e-05,2.67836]
[1779732772245,29.97,77588.2,63.8,0.95956,9e-05,2.67593]
[1779732772305,29.97,77585.05,63.8,0.95927,9e-05,2.69126]
[1779732772783,29.97,77585.05,63.8,0.95927,9e-05,2.69126]
[1779732772883,29.97,77582.97,63.8,0.95907,0.0001,2.70178]
[1779732773787,29.97,77582.01,63.8,0.95899,0.0001,2.70634]
[1779732774794,29.97,77581.36,63.8,0.95893,0.0001,2.70933]
[1779732778822,29.96,77582.56,63.8,0.95907,0.0001,2.702]
[1779732779612,29.96,77582.56,63.8,0.95907,0.0001,2.702]
[1779732779755,29.96,77582.56,63.8,0.95907,0.0001,2.702]
[1779732782851,29.96,77581.76,63.8,0.95901,0.0001,2.70486]
[1779732787885,29.95,77581.72,63.8,0.95904,0.0001,2.70357]
[1779732791831,29.95,77581.84,63.8,0.95907,0.0001,2.70207]
[1779732791974,29.95,77581.84,63.8,0.95907,0.0001,2.70207]
[1779732799970,29.94,77581.82,63.8,0.95911,0.0001,2.69955]
[1779732805008,29.93,77582.02,63.8,0.95916,0.0001,2.6971]
[1779732805515,29.93,77582.02,63.8,0.95916,0.0001,2.6971]
[1779732805684,29.93,77582.02,63.8,0.95916,0.0001,2.6971]
[1779732819453,29.93,77581.95,63.8,0.95929,9e-05,2.68869]
[1779732819597,29.93,77581.95,63.8,0.95929,9e-05,2.68869]
[1779732821120,29.92,77582.97,63.8,0.95943,9e-05,2.68116]
[1779732822126,29.92,77586.33,63.8,0.95975,9e-05,2.66398]
[1779732829176,29.91,77585.79,63.8,0.95973,9e-05,2.66511]
[1779732831190,29.91,77583.28,63.8,0.9595,9e-05,2.67729]
[1779732832197,29.91,77581.97,63.8,0.95938,9e-05,2.68366]
[1779732832628,29.91,77581.97,63.8,0.95938,9e-05,2.68366]
[1779732832782,29.91,77581.97,63.8,0.95938,9e-05,2.68366]
[1779732843274,29.9,77581.89,63.8,0.95942,9e-05,2.68123]
[1779732845949,29.9,77581.93,63.8,0.95944,9e-05,2.68052]
[1779732846107,29.9,77581.93,63.8,0.95944,9e-05,2.68052]
[1779732854350,29.89,77582.2,63.8,0.95951,9e-05,2.67688]
[1779732859617,29.89,77582.13,63.8,0.9595,9e-05,2.67698]
[1779732859760,29.89,77582.13,63.8,0.9595,9e-05,2.67698]
[1779732865428,29.88,77582.13,63.8,0.95955,9e-05,2.67448]
[1779732873386,29.88,77582.13,63.8,0.95956,9e-05,2.67423]
[1779732873488,29.87,77582.13,63.8,0.95968,9e-05,2.66597]
[1779732873530,29.87,77582.13,63.8,0.95968,9e-05,2.66597]
[1779732875499,29.87,77582.13,63.8,0.95969,9e-05,2.66548]
[1779732879529,29.86,77581.49,63.8,0.95965,9e-05,2.66775]
[1779732887312,29.86,77581.35,63.8,0.95965,9e-05,2.66749]
[1779732887454,29.86,77581.35,63.8,0.95965,9e-05,2.66749]
[1779732887414,29.86,77581.35,63.8,0.95967,9e-05,2.66652]
[1779732887582,29.86,77581.15,63.8,0.95965,9e-05,2.66753]
[1779732890604,29.85,77576.12,63.8,0.95919,0.0001,2.69225]
[1779732895639,29.85,77576.33,63.8,0.95923,0.0001,2.68978]
[1779732898659,29.85,77575.67,63.8,0.95918,0.0001,2.6923]
[1779732899883,29.85,77575.67,63.8,0.95918,0.0001,2.6923]
[1779732900024,29.85,77575.67,63.8,0.95918,0.0001,2.6923]
[1779732907722,29.84,77578.33,63.8,0.95948,9e-05,2.67635]
[1779732908729,29.84,77579.41,63.8,0.95959,9e-05,2.67064]
[1779732909736,29.84,77581.25,63.8,0.95977,9e-05,2.66112]
[1779732914517,29.83,77581.06,63.8,0.95976,9e-05,2.6614]
[1779732914658,29.83,77580.51,63.8,0.95972,9e-05,2.66394]
[1779732919806,29.83,77580.42,63.8,0.95973,9e-05,2.66301]
[1779732924500,29.82,77580.45,63.8,0.95975,9e-05,2.66217]
[1779732924601,29.82,77580.45,63.8,0.95976,9e-05,2.66172]
[1779732927863,29.82,77579.3,63.8,0.95966,9e-05,2.66683]
[1779732932898,29.82,77580.01,63.8,0.95984,9e-05,2.65559]
[1779732938792,29.81,77579.82,63.8,0.95984,9e-05,2.65589]
[1779732939220,29.81,77579.82,63.8,0.95984,9e-05,2.65589]
[1779732939321,29.81,77579.82,63.8,0.95985,9e-05,2.65501]
[1779732945993,29.81,77579.82,63.8,0.95988,9e-05,2.65372]
[1779732954050,29.8,77579.74,63.8,0.9599,9e-05,2.65243]
[1779732956208,29.8,77579.74,63.8,0.9599,9e-05,2.65243]
[1779732956351,29.8,77579.74,63.8,0.9599,9e-05,2.65243]
[1779732966135,29.79,77578.04,63.8,0.95979,9e-05,2.65848]
[1779732969624,29.79,77577.34,63.8,0.95973,9e-05,2.66159]
[1779732969766,29.79,77577.54,63.8,0.95975,9e-05,2.66035]
[1779732975199,29.78,77577.32,63.8,0.95975,9e-05,2.66013]
[1779732983255,29.78,77577.5,63.8,0.95981,9e-05,2.65726]
[1779732983964,29.78,77577.5,63.8,0.95981,9e-05,2.65726]
[1779732984106,29.78,77577.5,63.8,0.95981,9e-05,2.65726]
[1779732988289,29.77,77578.33,63.8,0.95991,9e-05,2.65201]
[1779732995339,29.77,77579.13,63.8,0.9601,9e-05,2.64013]
[1779733001150,29.76,77579.45,63.8,0.96014,9e-05,2.63779]
[1779733001220,29.76,77579.45,63.8,0.96014,9e-05,2.63779]
[1779733001318,29.76,77579.45,63.8,0.96014,9e-05,2.63779]
[1779733005220,29.76,77579.42,63.8,0.96015,9e-05,2.63721]
[1779733010446,29.76,77579.61,63.8,0.96019,9e-05,2.635]
[1779733013214,29.76,77579.81,63.8,0.96022,9e-05,2.63382]
[1779733013219,29.76,77579.81,63.8,0.96022,9e-05,2.63382]
[1779733013355,29.76,77579.81,63.8,0.96022,9e-05,2.63382]
[1779733017223,29.75,77579.21,63.8,0.96018,9e-05,2.63596]
[1779733023537,29.75,77579.37,63.8,0.96021,9e-05,2.63392]
[1779733027351,29.75,77579.46,63.8,0.96023,9e-05,2.6333]
[1779733027496,29.75,77579.46,63.8,0.96023,9e-05,2.6333]
[1779733027565,29.75,77581.58,63.8,0.96043,9e-05,2.62215]
[1779733028572,29.75,77584.07,63.8,0.96067,9e-05,2.60954]
[1779733033607,29.74,77584.55,63.8,0.96073,9e-05,2.60648]
[1779733037441,29.74,77584.55,63.8,0.96073,9e-05,2.60648]
[1779733038642,29.74,77586.11,63.8,0.96088,9e-05,2.59806]
[1779733039320,29.74,77586.11,63.8,0.96088,9e-05,2.59806]
[1779733039463,29.74,77586.11,63.8,0.96088,9e-05,2.59806]
[1779733040656,29.74,77587.99,63.8,0.96106,9e-05,2.58848]
[1779733045691,29.74,77587.8,63.8,0.96105,9e-05,2.5889]
[1779733050726,29.74,77587.65,63.8,0.96105,9e-05,2.5891]
[1779733052255,29.74,77587.65,63.8,0.96105,9e-05,2.5891]
[1779733052396,29.74,77587.65,63.8,0.96105,9e-05,2.5891]
[1779733060796,29.73,77588.31,63.8,0.96122,9e-05,2.5784]
[1779733061803,29.73,77589.67,63.8,0.96135,9e-05,2.57157]
[1779733066113,29.73,77589.17,63.8,0.9613,9e-05,2.5738]
[1779733066254,29.73,77589.17,63.8,0.9613,9e-05,2.5738]
[1779733076908,29.73,77589.08,63.8,0.96131,9e-05,2.57329]
[1779733081302,29.73,77589.08,63.8,0.96131,9e-05,2.57329]
[1779733081446,29.73,77589.08,63.8,0.96131,9e-05,2.57329]
[1779733086978,29.72,77589.59,63.8,0.96137,9e-05,2.57012]
[1779733093021,29.72,77589.61,63.8,0.96138,9e-05,2.56969]
[1779733096270,29.72,77589.54,63.8,0.96137,9e-05,2.56998]
[1779733096411,29.72,77589.54,63.8,0.96137,9e-05,2.56998]
[1779733103091,29.72,77589.22,63.8,0.96135,9e-05,2.57111]
[1779733107899,29.72,77589.31,63.8,0.96137,9e-05,2.57047]
[1779733108045,29.72,77589.31,63.8,0.96137,9e-05,2.57047]
[1779733111702,29.72,77589.31,63.8,0.96137,9e-05,2.57042]
[1779733112154,29.72,77587.09,63.8,0.96125,9e-05,2.57481]
[1779733118196,29.72,77587.52,63.8,0.9613,9e-05,2.57235]
[1779733119203,29.72,77588.6,63.8,0.9614,9e-05,2.56696]
[1779733120689,29.72,77588.6,63.8,0.9614,9e-05,2.56696]
[1779733120764,29.72,77588.29,63.8,0.96137,9e-05,2.56841]
[1779733120832,29.72,77588.29,63.8,0.96137,9e-05,2.56841]
[1779733121216,29.72,77589.61,63.8,0.96149,9e-05,2.56189]
[1779733122224,29.72,77588.71,63.8,0.96141,9e-05,2.56629]
[1779733123231,29.72,77587.46,63.8,0.9613,9e-05,2.57245]
[1779733124238,29.72,77588.27,63.8,0.96137,9e-05,2.5684]
[1779733129272,29.72,77588.18,63.8,0.96137,9e-05,2.56865]
[1779733130280,29.72,77590.61,63.8,0.96159,9e-05,2.55661]
[1779733134975,29.72,77590.65,63.8,0.9616,9e-05,2.55631]
[1779733135117,29.72,77590.65,63.8,0.9616,9e-05,2.55631]
[1779733135315,29.72,77589.15,63.8,0.96146,9e-05,2.5637]
[1779733141358,29.72,77589.7,63.8,0.96151,9e-05,2.56081]
[1779733142364,29.72,77590.64,63.8,0.9616,9e-05,2.55615]
[1779733143371,29.72,77592.84,63.8,0.9618,9e-05,2.54529]
[1779733149251,29.72,77592.47,63.8,0.96177,9e-05,2.5471]
[1779733149394,29.72,77592.47,63.8,0.96177,9e-05,2.5471]
[1779733149413,29.72,77593.19,63.8,0.96183,9e-05,2.54355]
[1779733153440,29.72,77592.05,63.8,0.96173,9e-05,2.54916]
[1779733154448,29.72,77586.95,63.8,0.96126,9e-05,2.57434]
[1779733156462,29.71,77585.07,63.8,0.96109,9e-05,2.58356]
[1779733157473,29.71,77585.07,63.8,0.96109,9e-05,2.58356]
[1779733157575,29.71,77584.33,63.8,0.96102,9e-05,2.58718]
[1779733158476,29.71,77577.52,63.8,0.96039,9e-05,2.62112]
[1779733159482,29.71,77571.5,63.8,0.95983,9e-05,2.65131]
[1779733161497,29.71,77570.38,63.8,0.95973,0.0001,2.65663]
[1779733163542,29.71,77570.37,63.8,0.95973,0.0001,2.6565]
[1779733163688,29.71,77570.37,63.8,0.95973,0.0001,2.6565]
[1779733168546,29.71,77569.17,63.8,0.95963,0.0001,2.66152]
[1779733172574,29.71,77566.93,63.8,0.95952,0.0001,2.66563]
[1779733173581,29.7,77567.77,63.8,0.95961,0.0001,2.66118]
[1779733177505,29.7,77567.77,63.8,0.95961,0.0001,2.66118]
[1779733177652,29.7,77567.77,63.8,0.95961,0.0001,2.66118]
[1779733180630,29.7,77566.58,63.8,0.95952,0.0001,2.66599]
[1779733183651,29.7,77565.58,63.8,0.95943,0.0001,2.67053]
[1779733188686,29.69,77566.5,63.8,0.95954,0.0001,2.66495]
[1779733191084,29.69,77566.03,63.8,0.9595,0.0001,2.66699]
[1779733191231,29.69,77566.03,63.8,0.9595,0.0001,2.66699]
[1779733196741,29.69,77565.39,63.8,0.95946,0.0001,2.66921]
[1779733197749,29.69,77563.19,63.8,0.95925,0.0001,2.68024]
[1779733198756,29.69,77561.83,63.8,0.95912,0.0001,2.68699]
[1779733201777,29.69,77560.04,63.8,0.95896,0.0001,2.69553]
[1779733202786,29.69,77559.21,63.8,0.95888,0.0001,2.69957]
[1779733206575,29.68,77559.06,63.8,0.95888,0.0001,2.6999]
[1779733206784,29.68,77559.06,63.8,0.95888,0.0001,2.6999]
[1779733208393,29.68,77559.29,63.8,0.95891,0.0001,2.69806]
[1779733208829,29.68,77566.64,63.8,0.95962,0.0001,2.66037]
[1779733209836,29.68,77567.93,63.8,0.95975,0.0001,2.65368]
[1779733210843,29.68,77568.84,63.8,0.95984,0.0001,2.64893]
[1779733213864,29.68,77570.65,63.8,0.96002,9e-05,2.63939]
[1779733219202,29.68,77570.52,63.8,0.96001,9e-05,2.63958]
[1779733219344,29.68,77570.52,63.8,0.96001,9e-05,2.63958]
[1779733224281,29.67,77570.3,63.8,0.96,9e-05,2.64009]
[1779733224316,29.67,77570.34,63.8,0.96001,9e-05,2.63977]
[1779733225223,29.67,77570.34,63.8,0.96001,9e-05,2.63977]
[1779733225313,29.67,77570.3,63.8,0.96001,9e-05,2.63985]
[1779733236027,29.67,77570.13,63.8,0.96011,9e-05,2.63288]
[1779733239388,29.67,77570.13,63.8,0.96011,9e-05,2.63288]
[1779733239462,29.67,77570.13,63.8,0.96011,9e-05,2.63254]
[1779733243222,29.67,77569.98,63.8,0.96011,9e-05,2.63296]
[1779733249118,29.66,77569.91,63.8,0.96011,9e-05,2.63253]
[1779733254152,29.66,77569.86,63.8,0.96012,9e-05,2.63223]
[1779733255173,29.66,77569.86,63.8,0.96012,9e-05,2.63223]
[1779733255221,29.66,77569.86,63.8,0.96012,9e-05,2.63223]
[1779733255316,29.66,77569.86,63.8,0.96012,9e-05,2.63223]
[1779733259221,29.66,77569.98,63.8,0.96013,9e-05,2.63152]
[1779733260195,29.66,77569.17,63.8,0.96007,9e-05,2.63507]
[1779733263216,29.66,77571.24,63.8,0.96027,9e-05,2.6243]
[1779733269620,29.66,77571.3,63.8,0.96028,9e-05,2.62371]
[1779733269767,29.66,77571.3,63.8,0.96028,9e-05,2.62371]
[1779733282350,29.65,77571.21,63.8,0.9603,9e-05,2.62264]
[1779733283488,29.65,77571.21,63.8,0.9603,9e-05,2.62264]
[1779733283637,29.65,77571.21,63.8,0.9603,9e-05,2.62264]
[1779733293428,29.65,77571.4,63.8,0.96043,9e-05,2.61417]
[1779733297067,29.65,77571.4,63.8,0.96043,9e-05,2.61417]
[1779733297208,29.65,77571.4,63.8,0.96043,9e-05,2.61417]
[1779733297456,29.65,77571.44,63.8,0.96044,9e-05,2.61363]
[1779733307525,29.64,77570.92,63.8,0.9604,9e-05,2.61541]
[1779733308598,29.64,77570.92,63.8,0.9604,9e-05,2.61541]
[1779733308742,29.64,77570.92,63.8,0.9604,9e-05,2.61541]
[1779733319610,29.64,77570.78,63.8,0.96041,9e-05,2.61501]
[1779733322382,29.64,77570.78,63.8,0.96041,9e-05,2.61501]
[1779733322524,29.64,77570.78,63.8,0.96041,9e-05,2.61501]
[1779733328673,29.64,77570.74,63.8,0.96042,9e-05,2.61447]
[1779733336729,29.63,77571.11,63.8,0.96047,9e-05,2.61197]
[1779733337380,29.63,77571.11,63.8,0.96047,9e-05,2.61197]
[1779733337523,29.63,77571.11,63.8,0.96047,9e-05,2.61197]
[1779733342770,29.63,77571.37,63.8,0.9605,9e-05,2.6102]
[1779733349820,29.63,77571.52,63.8,0.96052,9e-05,2.60893]
[1779733350838,29.63,77571.52,63.8,0.96052,9e-05,2.60893]
[1779733350984,29.63,77571.52,63.8,0.96052,9e-05,2.60893]
[1779733350939,29.63,77571.41,63.8,0.96052,9e-05,2.60941]
[1779733351073,29.63,77571.41,63.8,0.96061,9e-05,2.60293]
[1779733356869,29.63,77571.22,63.8,0.9606,9e-05,2.60349]
[1779733359054,29.63,77571.22,63.8,0.9606,9e-05,2.60349]
[1779733358883,29.63,77566.51,63.8,0.96015,9e-05,2.62706]
[1779733359890,29.63,77563.99,63.8,0.95992,0.0001,2.63969]
[1779733362911,29.63,77562.42,63.8,0.95977,0.0001,2.64728]
[1779733363918,29.63,77545.64,63.8,0.95815,0.0001,2.73321]
[1779733364651,29.63,77545.64,63.8,0.95815,0.0001,2.73321]
[1779733364805,29.63,77545.64,63.8,0.95815,0.0001,2.73321]
[1779733364925,29.62,77539.38,63.8,0.95753,0.0001,2.76551]
[1779733365932,29.63,77535.56,63.8,0.95714,0.0001,2.78613]
[1779733369965,29.63,77544.47,63.8,0.95798,0.0001,2.74189]
[1779733370972,29.64,77545.88,63.8,0.95811,0.0001,2.73523]
[1779733375000,29.65,77547.87,63.8,0.95825,0.0001,2.72756]
[1779733376008,29.65,77550.14,63.8,0.95847,0.0001,2.7165]
[1779733378474,29.65,77550.14,63.8,0.95847,0.0001,2.7165]
[1779733378618,29.65,77550.14,63.8,0.95847,0.0001,2.7165]
[1779733386079,29.67,77550.3,63.8,0.95835,0.0001,2.72247]
[1779733391313,29.68,77549.96,63.8,0.95827,0.0001,2.72689]
[1779733391457,29.68,77549.96,63.8,0.95827,0.0001,2.72689]
[1779733397156,29.7,77549.99,63.8,0.95818,0.0001,2.73139]
[1779733402192,29.71,77549.78,63.8,0.9581,0.0001,2.73581]
[1779733403789,29.71,77549.78,63.8,0.9581,0.0001,2.73581]
[1779733403932,29.71,77549.78,63.8,0.9581,0.0001,2.73581]
[1779733412264,29.74,77550.12,63.8,0.9581,0.0001,2.73407]
[1779733416641,29.74,77550.21,63.8,0.95808,0.0001,2.73496]
[1779733416784,29.74,77550.21,63.8,0.95808,0.0001,2.73496]
[1779733427369,29.77,77546.68,63.8,0.95757,0.0001,2.76199]
[1779733428376,29.78,77542.74,63.8,0.95716,0.0001,2.78315]
[1779733429705,29.78,77542.74,63.8,0.95716,0.0001,2.78315]
[1779733429853,29.78,77542.74,63.8,0.95716,0.0001,2.78315]
[1779733429914,29.78,77541.82,63.8,0.95705,0.0001,2.78915]
[1779733432404,29.79,77540.62,63.8,0.95691,0.0001,2.7966]
[1779733437439,29.8,77540.34,63.8,0.95682,0.0001,2.80091]
[1779733442474,29.81,77540.82,63.8,0.95682,0.0001,2.8012]
[1779733447509,29.82,77540.58,63.8,0.95674,0.0001,2.80526]
[1779733448516,29.82,77544.09,63.8,0.95708,0.0001,2.78745]
[1779733450345,29.82,77544.43,63.8,0.95711,0.0001,2.78627]
[1779733450504,29.82,77544.43,63.8,0.95711,0.0001,2.78627]
[1779733455564,29.83,77544.9,63.8,0.95709,0.0001,2.78737]
[1779733463450,29.84,77545.07,63.8,0.95709,0.0001,2.78708]
[1779733463611,29.84,77545.07,63.8,0.95709,0.0001,2.78708]
[1779733469664,29.94,77544.27,63.8,0.95647,0.0001,2.81937]
[1779733474699,30.06,77543.94,63.8,0.9559,0.0001,2.84777]
[1779733476149,30.06,77543.94,63.8,0.9559,0.0001,2.84777]
[1779733476291,30.06,77543.94,63.8,0.9559,0.0001,2.84777]
[1779733479734,30.17,77549.35,63.8,0.95585,0.0001,2.85064]
[1779733487463,30.18,77549.95,63.8,0.95587,0.0001,2.8493]
[1779733487608,30.18,77549.95,63.8,0.95587,0.0001,2.8493]
[1779733494839,30.2,77548.51,63.8,0.95563,0.0001,2.86171]
[1779733499864,30.21,77548.58,63.8,0.95561,0.0001,2.86301]
[1779733500012,30.21,77548.58,63.8,0.95561,0.0001,2.86301]
[1779733505916,30.22,77548.61,63.8,0.95555,0.0001,2.86575]
[1779733510951,30.22,77548.61,63.8,0.95551,0.0001,2.86783]
[1779733511486,30.22,77548.61,63.8,0.95551,0.0001,2.86783]
[1779733511627,30.22,77548.61,63.8,0.95551,0.0001,2.86783]
[1779733518001,30.23,77548.61,63.8,0.95546,0.0001,2.87072]
[1779733522913,30.24,77549.17,63.8,0.95548,0.0001,2.86941]
[1779733523055,30.24,77549.17,63.8,0.95548,0.0001,2.86941]
[1779733526040,30.24,77549.27,63.8,0.95548,0.0001,2.8697]
[1779733526070,30.25,77549.3,63.8,0.95547,0.0001,2.87036]
[1779733527224,30.25,77549.3,63.8,0.95547,0.0001,2.87036]
[1779733528084,30.25,77549.3,63.8,0.95545,0.0001,2.87117]
[1779733535137,30.26,77549.32,63.8,0.9555,0.0001,2.86709]
[1779733540310,30.26,77549.32,63.8,0.9555,0.0001,2.86709]
[1779733540411,30.27,77549.32,63.8,0.95546,0.0001,2.86912]
[1779733554272,30.29,77549.44,63.8,0.95536,0.0001,2.87393]
[1779733556779,30.29,77549.44,63.8,0.95536,0.0001,2.87393]
[1779733556923,30.29,77549.44,63.8,0.95536,0.0001,2.87393]
[1779733565353,30.3,77549.97,63.8,0.95534,0.0001,2.87516]
[1779733569425,30.31,77549.89,63.8,0.95531,0.0001,2.87665]
[1779733569567,30.31,77549.89,63.8,0.95531,0.0001,2.87665]
[1779733577437,30.32,77549.73,63.8,0.95523,0.0001,2.88065]
[1779733582205,30.32,77549.83,63.8,0.95522,0.0001,2.88119]
[1779733582349,30.32,77549.78,63.8,0.95521,0.0001,2.8818]
[1779733588513,30.33,77549.78,63.8,0.95516,0.0001,2.88429]
[1779733595133,30.34,77549.85,63.8,0.95524,0.0001,2.87847]
[1779733595221,30.34,77549.85,63.8,0.95524,0.0001,2.87847]
[1779733595276,30.34,77549.85,63.8,0.95524,0.0001,2.87847]
[1779733595234,30.34,77549.85,63.8,0.95522,0.0001,2.87952]
[1779733595563,30.34,77550.16,63.8,0.95525,0.0001,2.8779]
[1779733600598,30.35,77550.41,63.8,0.95524,0.0001,2.87834]
[1779733605633,30.35,77550.42,63.8,0.95521,0.0001,2.88003]
[1779733607360,30.35,77550.34,63.8,0.9552,0.0001,2.88079]
[1779733607502,30.35,77550.34,63.8,0.9552,0.0001,2.88079]
[1779733612682,30.36,77549.67,63.8,0.95509,0.0001,2.88635]
[1779733620295,30.36,77549.63,63.8,0.95507,0.0001,2.88723]
[1779733620442,30.36,77549.63,63.8,0.95507,0.0001,2.88723]
[1779733621745,30.37,77552.01,63.8,0.95527,0.0001,2.87708]
[1779733622752,30.37,77553.12,63.8,0.95538,0.0001,2.8716]
[1779733623759,30.38,77557.03,63.8,0.95577,0.0001,2.85156]
[1779733626780,30.38,77555.98,63.8,0.95564,0.0001,2.85819]
[1779733627787,30.38,77556.74,63.8,0.95571,0.0001,2.85463]
[1779733632821,30.39,77557.24,63.8,0.95572,0.0001,2.85401]
[1779733633614,30.39,77557.24,63.8,0.95572,0.0001,2.85401]
[1779733633758,30.39,77557.24,63.8,0.95572,0.0001,2.85401]
[1779733635844,30.39,77555.63,63.8,0.95553,0.0001,2.8636]
[1779733636850,30.39,77556.38,63.8,0.9556,0.0001,2.86009]
[1779733641886,30.4,77556.56,63.8,0.95557,0.0001,2.86149]
[1779733642893,30.4,77555.55,63.8,0.95547,0.0001,2.86676]
[1779733645918,30.41,77556.22,63.8,0.95552,0.0001,2.86404]
[1779733646059,30.41,77556.22,63.8,0.95552,0.0001,2.86404]
[1779733651956,30.42,77556.65,63.8,0.95561,0.0001,2.85808]
[1779733653970,30.42,77557.59,63.8,0.95569,0.0001,2.85398]
[1779733654977,30.42,77563.32,63.8,0.95627,0.0001,2.82375]
[1779733655984,30.42,77564.41,63.8,0.95639,0.0001,2.81764]
[1779733657493,30.42,77564.16,63.8,0.95637,0.0001,2.81847]
[1779733658179,30.42,77564.16,63.8,0.95637,0.0001,2.81847]
[1779733658323,30.42,77564.16,63.8,0.95637,0.0001,2.81847]
[1779733658280,30.41,77564.22,63.8,0.95639,0.0001,2.8177]
[1779733659005,30.41,77564.0,63.8,0.95637,0.0001,2.81837]
[1779733664047,30.4,77563.99,63.8,0.95642,0.0001,2.8161]
[1779733668075,30.4,77566.87,63.8,0.95674,0.0001,2.79942]
[1779733670934,30.39,77566.88,63.8,0.95676,0.0001,2.7985]
[1779733671080,30.39,77566.88,63.8,0.95676,0.0001,2.7985]
[1779733679151,30.38,77567.17,63.8,0.95686,0.0001,2.79314]
[1779733683947,30.38,77567.71,63.8,0.95692,0.0001,2.78995]
[1779733684116,30.38,77567.71,63.8,0.95692,0.0001,2.78995]
[1779733687695,30.37,77567.71,63.8,0.95695,0.0001,2.78827]
[1779733693250,30.36,77567.69,63.8,0.95702,0.0001,2.78465]
[1779733696686,30.35,77568.05,63.8,0.95708,0.0001,2.78157]
[1779733696830,30.35,77568.05,63.8,0.95708,0.0001,2.78157]
[1779733699758,30.35,77568.34,63.8,0.95713,0.0001,2.77887]
[1779733708358,30.33,77568.38,63.8,0.95721,0.0001,2.77509]
[1779733708639,30.33,77568.38,63.8,0.95721,0.0001,2.77509]
[1779733708782,30.33,77568.38,63.8,0.95721,0.0001,2.77509]
[1779733711956,30.33,77568.23,63.8,0.95731,0.0001,2.76795]
[1779733712387,30.33,77567.59,63.8,0.95725,0.0001,2.77084]
[1779733718429,30.32,77567.42,63.8,0.95728,0.0001,2.76939]
[1779733721137,30.32,77567.62,63.8,0.95731,0.0001,2.76798]
[1779733721218,30.32,77567.62,63.8,0.95731,0.0001,2.76798]
[1779733721307,30.32,77567.62,63.8,0.95731,0.0001,2.76798]
[1779733731778,30.31,77568.11,63.8,0.95741,0.0001,2.76281]
[1779733732526,30.3,77569.29,63.8,0.95757,0.0001,2.75455]
[1779733733919,30.3,77569.29,63.8,0.95757,0.0001,2.75455]
[1779733734063,30.3,77569.29,63.8,0.95757,0.0001,2.75455]
[1779733736330,30.3,77569.39,63.8,0.95759,0.0001,2.75332]
[1779733737562,30.29,77570.26,63.8,0.95769,0.0001,2.74781]
[1779733742598,30.29,77570.08,63.8,0.95771,0.0001,2.74699]
[1779733746093,30.28,77570.59,63.8,0.95777,0.0001,2.74369]
[1779733746242,30.28,77570.59,63.8,0.95777,0.0001,2.74369]
[1779733750654,30.28,77568.97,63.8,0.95765,0.0001,2.7499]
[1779733752668,30.27,77568.11,63.8,0.95758,0.0001,2.75358]
[1779733758514,30.27,77568.5,63.8,0.95763,0.0001,2.75123]
[1779733758670,30.27,77568.5,63.8,0.95763,0.0001,2.75123]
[1779733764529,30.26,77568.9,63.8,0.95771,0.0001,2.74671]
[1779733765637,30.26,77568.9,63.8,0.95774,0.0001,2.74533]
[1779733769782,30.26,77568.9,63.8,0.95775,0.0001,2.74498]
[1779733769926,30.26,77568.9,63.8,0.95775,0.0001,2.74498]
[1779733777843,30.24,77569.1,63.8,0.95794,0.0001,2.73323]
[1779733782164,30.24,77569.17,63.8,0.95796,0.0001,2.7319]
[1779733782320,30.24,77569.17,63.8,0.95796,0.0001,2.7319]
[1779733790934,30.23,77569.58,63.8,0.95806,0.0001,2.72662]
[1779733793237,30.23,77569.75,63.8,0.95809,0.0001,2.72544]
[1779733793389,30.23,77569.75,63.8,0.95809,0.0001,2.72544]
[1779733796402,30.22,77571.85,63.8,0.95832,0.0001,2.71324]
[1779733796976,30.22,77574.55,63.8,0.95858,0.0001,2.69957]
[1779733797985,30.22,77577.17,63.8,0.95884,0.0001,2.68606]
[1779733798991,30.22,77579.27,63.8,0.95904,0.0001,2.67524]
[1779733804028,30.21,77579.35,63.8,0.95907,0.0001,2.67368]
[1779733804556,30.21,77579.35,63.8,0.95907,0.0001,2.67368]
[1779733804701,30.21,77579.35,63.8,0.95907,0.0001,2.67368]
[1779733809064,30.21,77580.03,63.8,0.95916,0.0001,2.66911]
[1779733815106,30.2,77574.34,63.8,0.95864,0.0001,2.69638]
[1779733816255,30.2,77574.34,63.8,0.95864,0.0001,2.69638]
[1779733816417,30.2,77574.34,63.8,0.95864,0.0001,2.69638]
[1779733820141,30.2,77573.73,63.8,0.95861,0.0001,2.69782]
[1779733826728,30.2,77573.64,63.8,0.95862,0.0001,2.69769]
[1779733827190,30.19,77573.57,63.8,0.95864,0.0001,2.6966]
[1779733834241,30.18,77573.66,63.8,0.95878,0.0001,2.68747]
[1779733840899,30.18,77573.57,63.8,0.95878,0.0001,2.68737]
[1779733841128,30.18,77573.57,63.8,0.95878,0.0001,2.68737]
[1779733841247,30.18,77573.57,63.8,0.95878,0.0001,2.68737]
[1779733841290,30.18,77569.46,63.8,0.95841,0.0001,2.70676]
[1779733842297,30.17,77560.39,63.8,0.95753,0.0001,2.75271]
[1779733843308,30.17,77560.39,63.8,0.95753,0.0001,2.75271]
[1779733843410,30.17,77558.75,63.8,0.95738,0.0001,2.76074]
[1779733853374,30.16,77558.74,63.8,0.95745,0.0001,2.75683]
[1779733856720,30.16,77558.74,63.8,0.95746,0.0001,2.75606]
[1779733856876,30.16,77558.74,63.8,0.95746,0.0001,2.75606]
[1779733863447,30.14,77557.78,63.8,0.95743,0.0001,2.75794]
[1779733868482,30.14,77556.35,63.8,0.95732,0.0001,2.76337]
[1779733869489,30.14,77552.71,63.8,0.95695,0.0001,2.78269]
[1779733870450,30.14,77552.71,63.8,0.95695,0.0001,2.78269]
[1779733870552,30.14,77552.71,63.8,0.95694,0.0001,2.7832]
[1779733870594,30.14,77552.71,63.8,0.95694,0.0001,2.7832]
[1779733871503,30.14,77551.39,63.8,0.9568,0.0001,2.79053]
[1779733876539,30.15,77551.73,63.8,0.95679,0.0001,2.79122]
[1779733881574,30.16,77550.85,63.8,0.95665,0.0001,2.79821]
[1779733883234,30.16,77550.66,63.8,0.95662,0.0001,2.79967]
[1779733883385,30.16,77550.66,63.8,0.95662,0.0001,2.79967]
[1779733885602,30.17,77548.85,63.8,0.95642,0.0001,2.8105]
[1779733890637,30.18,77548.88,63.8,0.95637,0.0001,2.81262]
[1779733896179,30.18,77548.88,63.8,0.95637,0.0001,2.81262]
[1779733896344,30.18,77548.88,63.8,0.95637,0.0001,2.81262]
[1779733905743,30.2,77549.77,63.8,0.95643,0.0001,2.80813]
[1779733908932,30.2,77549.77,63.8,0.95643,0.0001,2.80813]
[1779733909073,30.2,77549.77,63.8,0.95643,0.0001,2.80813]
[1779733920370,30.22,77549.81,63.8,0.95634,0.0001,2.81295]
[1779733920518,30.22,77549.81,63.8,0.95634,0.0001,2.81295]
[1779733920848,30.23,77548.98,63.8,0.95622,0.0001,2.81907]
[1779733921856,30.23,77548.03,63.8,0.95611,0.0001,2.82446]
[1779733933151,30.23,77547.99,63.8,0.9561,0.0001,2.8251]
[1779733933299,30.23,77547.99,63.8,0.9561,0.0001,2.8251]
[1779733933386,30.25,77547.15,63.8,0.95591,0.0001,2.83492]
[1779733933946,30.25,77543.88,63.8,0.95558,0.0001,2.85202]
[1779733935960,30.25,77542.36,63.8,0.9554,0.0001,2.86114]
[1779733940995,30.26,77542.22,63.8,0.95534,0.0001,2.86448]
[1779733946030,30.27,77542.52,63.8,0.95533,0.0001,2.86477]
[1779733947025,30.27,77542.52,63.8,0.95533,0.0001,2.86477]
[1779733947170,30.27,77542.52,63.8,0.95533,0.0001,2.86477]
[1779733948044,30.27,77541.31,63.8,0.95519,0.0001,2.87188]
[1779733953080,30.28,77541.84,63.8,0.95531,0.0001,2.86408]
[1779733955095,30.28,77538.47,63.8,0.95495,0.0001,2.88255]
[1779733959535,30.28,77538.06,63.8,0.9549,0.0001,2.88509]
[1779733959637,30.29,77538.24,63.8,0.95489,0.0001,2.88552]
[1779733960130,30.29,77537.69,63.8,0.95483,0.0001,2.88842]
[1779733964158,30.3,77535.96,63.8,0.95462,0.0001,2.89912]
[1779733965165,30.3,77535.16,63.8,0.95453,0.0001,2.90388]
[1779733970200,30.31,77534.66,63.8,0.95443,0.0001,2.90882]
[1779733972077,30.31,77535.12,63.8,0.95447,0.0001,2.90687]
[1779733972221,30.31,77535.12,63.8,0.95447,0.0001,2.90687]
[1779733972322,30.31,77534.86,63.8,0.95443,0.0001,2.90922]
[1779733980270,30.4,77535.51,63.8,0.95402,0.0001,2.93]
[1779733982286,30.43,77535.98,63.8,0.9539,0.0001,2.93622]
[1779733982321,30.45,77535.84,63.8,0.9538,0.0001,2.94125]
[1779733983291,30.46,77536.69,63.8,0.95381,0.0001,2.94093]
[1779733984299,30.48,77543.92,63.8,0.95448,0.0001,2.90687]
[1779733985310,30.48,77545.24,63.8,0.95461,0.0001,2.9004]
[1779733985898,30.48,77545.24,63.8,0.95461,0.0001,2.9004]
[1779733986042,30.48,77545.24,63.8,0.95461,0.0001,2.9004]
[1779733986315,30.48,77544.25,63.8,0.95449,0.0001,2.90609]
[1779733990343,30.49,77543.19,63.8,0.95435,0.0001,2.91356]
[1779733998525,30.5,77543.3,63.8,0.95432,0.0001,2.91482]
[1779733998666,30.5,77543.3,63.8,0.95432,0.0001,2.91482]
[1779733998626,30.5,77543.3,63.8,0.95429,0.0001,2.91664]
[1779733998768,30.5,77543.3,63.8,0.95429,0.0001,2.91664]
[1779734005448,30.51,77543.73,63.8,0.95427,0.0001,2.91753]
[1779734006454,30.52,77545.81,63.8,0.95448,0.0001,2.90702]
[1779734011490,30.52,77551.91,63.8,0.95516,0.0001,2.87046]
[1779734012263,30.52,77551.91,63.8,0.95516,0.0001,2.87046]
[1779734012462,30.52,77551.91,63.8,0.95516,0.0001,2.87046]
[1779734012497,30.53,77553.01,63.8,0.95526,0.0001,2.86524]
[1779734014511,30.53,77553.93,63.8,0.95534,0.0001,2.86115]
[1779734019547,30.54,77553.93,63.8,0.95531,0.0001,2.8629]
[1779734021560,30.54,77547.73,63.8,0.95466,0.0001,2.896]
[1779734022568,30.54,77545.37,63.8,0.95441,0.0001,2.9087]
[1779734026148,30.54,77545.6,63.8,0.95442,0.0001,2.90833]
[1779734026290,30.54,77545.6,63.8,0.95442,0.0001,2.90833]
[1779734035662,30.56,77544.84,63.8,0.95427,0.0001,2.91603]
[1779734037708,30.56,77544.84,63.8,0.95427,0.0001,2.91603]
[1779734037851,30.56,77544.94,63.8,0.95426,0.0001,2.91643]
[1779734039690,30.56,77547.4,63.8,0.95449,0.0001,2.90442]
[1779734040696,30.56,77552.63,63.8,0.95502,0.0001,2.87752]
[1779734045733,30.57,77554.96,63.8,0.95521,0.0001,2.86802]
[1779734046739,30.58,77556.62,63.8,0.95537,0.0001,2.85975]
[1779734049759,30.58,77558.25,63.8,0.95551,0.0001,2.85241]
[1779734050006,30.58,77558.25,63.8,0.95551,0.0001,2.85241]
[1779734050156,30.58,77558.25,63.8,0.95551,0.0001,2.85241]
[1779734050767,30.58,77559.02,63.8,0.95558,0.0001,2.84881]
[1779734055801,30.59,77559.63,63.8,0.95561,0.0001,2.84761]
[1779734061965,30.59,77559.6,63.8,0.9556,0.0001,2.84816]
[1779734062107,30.59,77559.6,63.8,0.9556,0.0001,2.84816]
[1779734067886,30.61,77560.11,63.8,0.95556,0.0001,2.84981]
[1779734073793,30.61,77560.11,63.8,0.95556,0.0001,2.84981]
[1779734073934,30.61,77560.11,63.8,0.95556,0.0001,2.84981]
[1779734079930,30.62,77560.42,63.8,0.95562,0.0001,2.84525]
[1779734080978,30.63,77564.88,63.8,0.95604,0.0001,2.82342]
[1779734081984,30.62,77563.52,63.8,0.95592,0.0001,2.82993]
[1779734086471,30.62,77563.52,63.8,0.95595,0.0001,2.82841]
[1779734086615,30.62,77563.52,63.8,0.95595,0.0001,2.82841]
[1779734095076,30.6,77563.72,63.8,0.95606,0.0001,2.82238]
[1779734097757,30.6,77563.72,63.8,0.95606,0.0001,2.82238]
[1779734097898,30.6,77563.72,63.8,0.95606,0.0001,2.82238]
[1779734103132,30.58,77564.16,63.8,0.95618,0.0001,2.8162]
[1779734107160,30.58,77563.49,63.8,0.95615,0.0001,2.81771]
[1779734109849,30.57,77563.24,63.8,0.95615,0.0001,2.81802]
[1779734109992,30.57,77563.24,63.8,0.95615,0.0001,2.81802]
[1779734113201,30.57,77565.53,63.8,0.95641,0.0001,2.8043]
[1779734118237,30.56,77565.75,63.8,0.95648,0.0001,2.80085]
[1779734122867,30.55,77565.85,63.8,0.95651,0.0001,2.79941]
[1779734123011,30.55,77565.85,63.8,0.95651,0.0001,2.79941]
[1779734126293,30.54,77567.45,63.8,0.95672,0.0001,2.78848]
[1779734129404,30.54,77567.63,63.8,0.95675,0.0001,2.78667]
[1779734129506,30.54,77567.55,63.8,0.95676,0.0001,2.7862]
[1779734131219,30.54,77567.55,63.8,0.95676,0.0001,2.7862]
[1779734131329,30.54,77567.49,63.8,0.95686,0.0001,2.77929]
[1779734137371,30.54,77566.31,63.8,0.95672,0.0001,2.78643]
[1779734142630,30.55,77566.3,63.8,0.95669,0.0001,2.78793]
[1779734143645,30.55,77566.16,63.8,0.95665,0.0001,2.79007]
[1779734143746,30.55,77566.09,63.8,0.95664,0.0001,2.7909]
[1779734145220,30.55,77566.06,63.8,0.95663,0.0001,2.79106]
[1779734151469,30.56,77565.21,63.8,0.95651,0.0001,2.79732]
[1779734159005,30.57,77565.35,63.8,0.95649,0.0001,2.79843]
[1779734159146,30.57,77565.35,63.8,0.95649,0.0001,2.79843]
[1779734167587,30.59,77565.46,63.8,0.9564,0.0001,2.80329]
[1779734168588,30.59,77556.13,63.8,0.95545,0.0001,2.85188]
[1779734169597,30.59,77556.13,63.8,0.95545,0.0001,2.85188]
[1779734169624,30.59,77550.09,63.8,0.95483,0.0001,2.8837]
[1779734171960,30.59,77550.29,63.8,0.95484,0.0001,2.88328]
[1779734172115,30.59,77550.29,63.8,0.95484,0.0001,2.88328]
[1779734181679,30.6,77553.99,63.8,0.95515,0.0001,2.86721]
[1779734184288,30.61,77554.02,63.8,0.95514,0.0001,2.86776]
[1779734184429,30.61,77554.02,63.8,0.95514,0.0001,2.86776]
[1779734191750,30.62,77554.29,63.8,0.95521,0.0001,2.86231]
[1779734197700,30.62,77554.29,63.8,0.95521,0.0001,2.86231]
[1779734197850,30.62,77554.29,63.8,0.95521,0.0001,2.86231]
[1779734197802,30.63,77554.29,63.8,0.95517,0.0001,2.86447]
[1779734197951,30.63,77554.29,63.8,0.95517,0.0001,2.86447]
[1779734204841,30.63,77554.0,63.8,0.95509,0.0001,2.86846]
[1779734210883,30.64,77553.92,63.8,0.95505,0.0001,2.87093]
[1779734211729,30.64,77553.92,63.8,0.95505,0.0001,2.87093]
[1779734211870,30.64,77553.92,63.8,0.95505,0.0001,2.87093]
[1779734211890,30.64,77550.9,63.8,0.95473,0.0001,2.88701]
[1779734212897,30.64,77549.78,63.8,0.95461,0.0001,2.89317]
[1779734217932,30.65,77549.33,63.8,0.95453,0.0001,2.89702]
[1779734222967,30.66,77549.42,63.8,0.95451,0.0001,2.89805]
[1779734224240,30.66,77549.42,63.8,0.95451,0.0001,2.89805]
[1779734224392,30.66,77549.42,63.8,0.95451,0.0001,2.89805]
[1779734233037,30.67,77549.7,63.8,0.95448,0.0001,2.89957]
[1779734236564,30.67,77550.23,63.8,0.95453,0.0001,2.8974]
[1779734236705,30.67,77550.23,63.8,0.95453,0.0001,2.8974]
[1779734244729,30.67,77551.12,63.8,0.9546,0.0001,2.89383]
[1779734248559,30.68,77551.12,63.8,0.95456,0.0001,2.89596]
[1779734248700,30.68,77551.12,63.8,0.95456,0.0001,2.89596]
[1779734258213,30.7,77551.12,63.8,0.95458,0.0001,2.89295]
[1779734261039,30.7,77550.65,63.8,0.95452,0.0001,2.89601]
[1779734261189,30.7,77550.65,63.8,0.95452,0.0001,2.89601]
[1779734266269,30.71,77551.03,63.8,0.95452,0.0001,2.89586]
[1779734272404,30.71,77551.03,63.8,0.95452,0.0001,2.89586]
[1779734272548,30.71,77551.03,63.8,0.95452,0.0001,2.89586]
[1779734282381,30.72,77550.96,63.8,0.95442,0.0001,2.90107]
[1779734284185,30.72,77550.96,63.8,0.95442,0.0001,2.90107]
[1779734284329,30.72,77550.96,63.8,0.95442,0.0001,2.90107]
[1779734291443,30.73,77550.92,63.8,0.95437,0.0001,2.90395]
[1779734293458,30.74,77545.64,63.8,0.95381,0.0001,2.93224]
[1779734294465,30.74,77544.51,63.8,0.95368,0.0001,2.93849]
[1779734296487,30.74,77544.51,63.8,0.95368,0.0001,2.93849]
[1779734296630,30.74,77544.51,63.8,0.95368,0.0001,2.93849]
[1779734301514,30.74,77543.0,63.8,0.95349,0.0001,2.94809]
[1779734308058,30.74,77543.69,63.8,0.95356,0.0001,2.94467]
[1779734308203,30.74,77543.69,63.8,0.95356,0.0001,2.94467]
[1779734310576,30.75,77542.87,63.8,0.95344,0.0001,2.95072]
[1779734314605,30.75,77541.48,63.8,0.95338,0.0001,2.95209]
[1779734318632,30.76,77546.43,63.8,0.95388,0.0001,2.92679]
[1779734319639,30.76,77545.33,63.8,0.95376,0.0001,2.9328]
[1779734320701,30.76,77545.33,63.8,0.95376,0.0001,2.9328]
[1779734320852,30.76,77545.33,63.8,0.95376,0.0001,2.9328]
[1779734320953,30.76,77546.51,63.8,0.95388,0.0001,2.92682]
[1779734323669,30.76,77547.66,63.8,0.95398,0.0001,2.92147]
[1779734332942,30.76,77547.43,63.8,0.95395,0.0001,2.92338]
[1779734333044,30.77,77547.63,63.8,0.95394,0.0001,2.92369]
[1779734333085,30.77,77547.63,63.8,0.95394,0.0001,2.92369]
[1779734333739,30.77,77547.58,63.8,0.95393,0.0001,2.92417]
[1779734338775,30.77,77546.89,63.8,0.95384,0.0001,2.92889]
[1779734344883,30.78,77546.85,63.8,0.95382,0.0001,2.92993]
[1779734345029,30.78,77546.85,63.8,0.95382,0.0001,2.92993]
[1779734344984,30.78,77546.84,63.8,0.95381,0.0001,2.93039]
[1779734345825,30.78,77546.58,63.8,0.95378,0.0001,2.93196]
[1779734348845,30.78,77545.77,63.8,0.95368,0.0001,2.93682]
[1779734351867,30.78,77544.35,63.8,0.95352,0.0001,2.94486]
[1779734356530,30.78,77544.31,63.8,0.95351,0.0001,2.94525]
[1779734356671,30.78,77544.31,63.8,0.95351,0.0001,2.94525]
[1779734362944,30.79,77544.21,63.8,0.95347,0.0001,2.9475]
[1779734367979,30.79,77543.93,63.8,0.95342,0.0001,2.94981]
[1779734369479,30.79,77543.83,63.8,0.95341,0.0001,2.95051]
[1779734369622,30.79,77543.83,63.8,0.95341,0.0001,2.95051]
[1779734380067,30.8,77552.06,63.8,0.95433,0.0001,2.90219]
[1779734381075,30.8,77553.8,63.8,0.9545,0.0001,2.89336]
[1779734381334,30.8,77553.8,63.8,0.9545,0.0001,2.89336]
[1779734381373,30.8,77553.8,63.8,0.9545,0.0001,2.89336]
[1779734381478,30.8,77553.8,63.8,0.9545,0.0001,2.89336]
[1779734382082,30.8,77555.43,63.8,0.95467,0.0001,2.88513]
[1779734383089,30.8,77554.51,63.8,0.95457,0.0001,2.89019]
[1779734384095,30.8,77556.59,63.8,0.95477,0.0001,2.87963]
[1779734385475,30.81,77556.64,63.8,0.95477,0.0001,2.87965]
[1779734386110,30.8,77562.43,63.8,0.95537,0.0001,2.84905]
[1779734387117,30.8,77563.71,63.8,0.95551,0.0001,2.84187]
[1779734388124,30.8,77566.94,63.8,0.95585,0.0001,2.8247]
[1779734389966,30.79,77568.23,63.8,0.956,0.0001,2.81701]
[1779734390138,30.79,77571.03,63.8,0.95628,0.0001,2.80269]
[1779734391145,30.79,77571.99,63.8,0.95638,0.0001,2.79729]
[1779734392659,30.79,77571.99,63.8,0.95638,0.0001,2.79729]
[1779734392801,30.79,77571.99,63.8,0.95638,0.0001,2.79729]
[1779734400208,30.78,77566.16,63.8,0.95589,0.0001,2.82264]
[1779734401968,30.78,77566.16,63.8,0.95589,0.0001,2.82264]
[1779734402222,30.77,77564.31,63.8,0.95572,0.0001,2.83108]
[1779734403229,30.77,77562.07,63.8,0.95551,0.0001,2.84206]
[1779734404902,30.77,77562.07,63.8,0.95551,0.0001,2.84206]
[1779734405049,30.77,77562.07,63.8,0.95551,0.0001,2.84206]
[1779734405003,30.77,77562.51,63.8,0.95558,0.0001,2.83868]
[1779734405242,30.77,77562.21,63.8,0.95555,0.0001,2.84022]
[1779734406250,30.76,77560.65,63.8,0.9554,0.0001,2.84771]
[1779734408264,30.76,77559.9,63.8,0.95534,0.0001,2.85044]
[1779734409271,30.76,77555.26,63.8,0.95488,0.0001,2.8739]
[1779734410278,30.75,77553.44,63.8,0.95471,0.0001,2.88276]
[1779734411285,30.75,77550.92,63.8,0.95446,0.0001,2.89527]
[1779734413298,30.75,77548.88,63.8,0.95428,0.0001,2.90464]
[1779734416473,30.74,77548.92,63.8,0.95431,0.0001,2.90312]
[1779734416620,30.74,77548.92,63.8,0.95431,0.0001,2.90312]
[1779734416721,30.74,77548.09,63.8,0.95425,0.0001,2.90614]
[1779734419340,30.73,77546.5,63.8,0.95411,0.0001,2.91314]
[1779734420348,30.73,77545.72,63.8,0.95404,0.0001,2.91656]
[1779734421357,30.73,77545.72,63.8,0.95404,0.0001,2.91656]
[1779734421460,30.73,77545.61,63.8,0.95405,0.0001,2.91646]
[1779734422756,30.73,77545.61,63.8,0.95405,0.0001,2.91646]
[1779734422949,30.73,77545.61,63.8,0.95405,0.0001,2.91646]
[1779734423044,30.72,77544.98,63.8,0.95401,0.0001,2.91841]
[1779734423981,30.72,77544.98,63.8,0.95401,0.0001,2.91841]
[1779734423998,30.72,77530.78,63.8,0.95251,0.00011,2.99374]
[1779734424381,30.72,77527.11,63.8,0.95212,0.00011,3.01338]
[1779734426791,30.72,77526.56,63.8,0.95206,0.00011,3.01642]
[1779734428410,30.72,77523.2,63.8,0.95169,0.00011,3.03473]
[1779734429489,30.72,77523.2,63.8,0.95169,0.00011,3.03473]
[1779734429839,30.72,77523.2,63.8,0.95169,0.00011,3.03473]
[1779734429940,30.72,77522.32,63.8,0.95159,0.00011,3.03958]
[1779734430203,30.72,77522.32,63.8,0.95159,0.00011,3.03958]
[1779734431159,30.73,77522.49,63.8,0.95172,0.00011,3.03162]
[1779734431430,30.73,77525.76,63.8,0.95207,0.00011,3.01405]
[1779734432981,30.73,77525.76,63.8,0.95207,0.00011,3.01405]
[1779734433079,30.73,77527.59,63.8,0.95226,0.00011,3.00443]
[1779734438319,30.73,77527.78,63.8,0.95227,0.00011,3.00384]
[1779734440494,30.73,77526.71,63.8,0.95215,0.00011,3.00989]
[1779734443517,30.73,77525.47,63.8,0.95201,0.00011,3.0168]
[1779734444318,30.73,77525.47,63.8,0.95201,0.00011,3.0168]
[1779734444382,30.73,77525.47,63.8,0.95201,0.00011,3.0168]
[1779734445018,30.73,77525.56,63.8,0.95202,0.00011,3.01648]
[1779734445530,30.73,77523.95,63.8,0.95185,0.00011,3.02513]
[1779734450565,30.71,77522.78,63.8,0.9518,0.00011,3.02714]
[1779734454593,30.7,77523.63,63.8,0.95196,0.00011,3.01914]
[1779734458085,30.69,77523.42,63.8,0.95199,0.00011,3.01773]
[1779734458188,30.69,77525.63,63.8,0.95225,0.00011,3.00503]
[1779734458621,30.69,77532.58,63.8,0.95299,0.00011,2.96792]
[1779734459627,30.69,77534.64,63.8,0.95322,0.00011,2.95616]
[1779734460821,30.69,77534.64,63.8,0.95322,0.00011,2.95616]
[1779734460972,30.69,77534.64,63.8,0.95322,0.00011,2.95616]
[1779734461072,30.68,77535.01,63.8,0.95329,0.00011,2.95272]
[1779734466677,30.67,77534.85,63.8,0.95334,0.00011,2.94996]
[1779734471712,30.65,77534.96,63.8,0.95342,0.00011,2.94581]
[1779734474797,30.65,77534.74,63.8,0.95343,0.00011,2.94557]
[1779734474970,30.65,77534.74,63.8,0.95343,0.00011,2.94557]
[1779734474977,30.65,77534.74,63.8,0.95343,0.00011,2.94557]
[1779734481781,30.65,77534.47,63.8,0.95342,0.00011,2.94624]
[1779734482789,30.65,77535.88,63.8,0.95356,0.0001,2.939]
[1779734484224,30.65,77536.07,63.8,0.95357,0.0001,2.93823]
[1779734486817,30.65,77538.85,63.8,0.95385,0.0001,2.92426]
[1779734488051,30.65,77538.85,63.8,0.95385,0.0001,2.92426]
[1779734488193,30.65,77538.85,63.8,0.95385,0.0001,2.92426]
[1779734489141,30.65,77539.55,63.8,0.95392,0.0001,2.92084]
[1779734496887,30.66,77539.97,63.8,0.95402,0.0001,2.9141]
[1779734501363,30.66,77540.38,63.8,0.95404,0.0001,2.91302]
[1779734501504,30.66,77540.38,63.8,0.95404,0.0001,2.91302]
[1779734506957,30.67,77539.82,63.8,0.95395,0.0001,2.91754]
[1779734514006,30.67,77539.63,63.8,0.95391,0.0001,2.91931]
[1779734514150,30.67,77539.63,63.8,0.95391,0.0001,2.91931]
[1779734522062,30.66,77538.67,63.8,0.95386,0.0001,2.92179]
[1779734525769,30.66,77539.01,63.8,0.95394,0.0001,2.91797]
[1779734525910,30.66,77539.01,63.8,0.95394,0.0001,2.91797]
[1779734535154,30.63,77538.73,63.8,0.95404,0.0001,2.91277]
[1779734538817,30.62,77538.9,63.8,0.9541,0.0001,2.9099]
[1779734538970,30.62,77538.9,63.8,0.9541,0.0001,2.9099]
[1779734538979,30.62,77538.9,63.8,0.9541,0.0001,2.9099]
[1779734546231,30.6,77539.3,63.8,0.95424,0.0001,2.90258]
[1779734551291,30.59,77539.0,63.8,0.95437,0.0001,2.89401]
[1779734551438,30.59,77539.0,63.8,0.95437,0.0001,2.89401]
[1779734564554,30.58,77539.05,63.8,0.95446,0.0001,2.88942]
[1779734564701,30.58,77539.05,63.8,0.95446,0.0001,2.88942]
[1779734572414,30.54,77539.48,63.8,0.95467,0.0001,2.87869]
[1779734577367,30.54,77539.18,63.8,0.95469,0.0001,2.87789]
[1779734577509,30.54,77539.18,63.8,0.95469,0.0001,2.87789]
[1779734583491,30.52,77539.63,63.8,0.95482,0.0001,2.87141]
[1779734588525,30.51,77539.62,63.8,0.95487,0.0001,2.86855]
[1779734589533,30.51,77547.4,63.8,0.95568,0.0001,2.82741]
[1779734592076,30.51,77547.43,63.8,0.95569,0.0001,2.82675]
[1779734592222,30.51,77547.43,63.8,0.95569,0.0001,2.82675]
[1779734597589,30.49,77547.42,63.8,0.95576,0.0001,2.82325]
[1779734603632,30.48,77547.45,63.8,0.95582,0.0001,2.82006]
[1779734604694,30.48,77547.45,63.8,0.95582,0.0001,2.82006]
[1779734604836,30.48,77547.45,63.8,0.95582,0.0001,2.82006]
[1779734609674,30.47,77548.44,63.8,0.95598,0.0001,2.81196]
[1779734614710,30.46,77548.65,63.8,0.95615,0.0001,2.80165]
[1779734617348,30.46,77548.61,63.8,0.95615,0.0001,2.80139]
[1779734617506,30.46,77548.61,63.8,0.95615,0.0001,2.80139]
[1779734623773,30.45,77548.6,63.8,0.95622,0.0001,2.79777]
[1779734628852,30.44,77548.73,63.8,0.95627,0.0001,2.79529]
[1779734628973,30.44,77548.73,63.8,0.95627,0.0001,2.79529]
[1779734629003,30.44,77548.73,63.8,0.95627,0.0001,2.79529]
[1779734630824,30.43,77546.55,63.8,0.95608,0.0001,2.80521]
[1779734633072,30.43,77548.73,63.8,0.95632,0.0001,2.79256]
[1779734639889,30.42,77548.73,63.8,0.95638,0.0001,2.78988]
[1779734641034,30.42,77548.73,63.8,0.95638,0.0001,2.78988]
[1779734641180,30.42,77548.73,63.8,0.95638,0.0001,2.78988]
[1779734641903,30.41,77549.61,63.8,0.95648,0.0001,2.78445]
[1779734642910,30.41,77547.32,63.8,0.95627,0.0001,2.79538]
[1779734643918,30.41,77541.36,63.8,0.95566,0.0001,2.8263]
[1779734644924,30.41,77538.74,63.8,0.95539,0.0001,2.84043]
[1779734645931,30.42,77537.3,63.8,0.95522,0.0001,2.84877]
[1779734651973,30.42,77536.47,63.8,0.95513,0.0001,2.85351]
[1779734653943,30.42,77536.34,63.8,0.95513,0.0001,2.85364]
[1779734654092,30.42,77536.34,63.8,0.95513,0.0001,2.85364]
[1779734663049,30.4,77535.66,63.8,0.95513,0.0001,2.85362]
[1779734665970,30.41,77535.27,63.8,0.95506,0.0001,2.85678]
[1779734666115,30.41,77535.27,63.8,0.95506,0.0001,2.85678]
[1779734668085,30.41,77536.39,63.8,0.95515,0.0001,2.85256]
[1779734672113,30.42,77537.5,63.8,0.95532,0.0001,2.8421]
[1779734673120,30.42,77540.94,63.8,0.95566,0.0001,2.82474]
[1779734674127,30.43,77541.89,63.8,0.95574,0.0001,2.8204]
[1779734676141,30.43,77543.02,63.8,0.95583,0.0001,2.81577]
[1779734678038,30.43,77543.54,63.8,0.95588,0.0001,2.81369]
[1779734678187,30.43,77543.54,63.8,0.95588,0.0001,2.81369]
[1779734680169,30.44,77545.25,63.8,0.95603,0.0001,2.8058]
[1779734681176,30.44,77547.11,63.8,0.95621,0.0001,2.79682]
[1779734682183,30.44,77551.72,63.8,0.95666,0.0001,2.77371]
[1779734684197,30.44,77552.69,63.8,0.95676,0.0001,2.76828]
[1779734686211,30.44,77554.13,63.8,0.95691,0.0001,2.76046]
[1779734689686,30.43,77554.04,63.8,0.95692,0.0001,2.75995]
[1779734689826,30.43,77554.04,63.8,0.95692,0.0001,2.75995]
[1779734690239,30.43,77555.36,63.8,0.95706,0.0001,2.75281]
[1779734695274,30.43,77555.57,63.8,0.95712,0.0001,2.74991]
[1779734696281,30.42,77556.44,63.8,0.95721,0.0001,2.7451]
[1779734698295,30.42,77552.25,63.8,0.95681,0.0001,2.76584]
[1779734699302,30.42,77551.43,63.8,0.95673,0.0001,2.76967]
[1779734704040,30.41,77552.03,63.8,0.95683,0.0001,2.76502]
[1779734704188,30.41,77552.03,63.8,0.95683,0.0001,2.76502]
[1779734706350,30.41,77554.48,63.8,0.95709,0.0001,2.75132]
[1779734711386,30.4,77555.73,63.8,0.95725,0.0001,2.74313]
[1779734714407,30.4,77552.25,63.8,0.95692,0.0001,2.7599]
[1779734716420,30.4,77550.92,63.8,0.95681,0.0001,2.76598]
[1779734717126,30.4,77550.92,63.8,0.95681,0.0001,2.76598]
[1779734717270,30.4,77550.92,63.8,0.95681,0.0001,2.76598]
[1779734717428,30.39,77550.12,63.8,0.95673,0.0001,2.76971]
[1779734723470,30.39,77547.52,63.8,0.95652,0.0001,2.78076]
[1779734729790,30.38,77547.56,63.8,0.95653,0.0001,2.78025]
[1779734729939,30.38,77547.56,63.8,0.95653,0.0001,2.78025]
[1779734731239,30.39,77547.56,63.8,0.95649,0.0001,2.78229]
[1779734731340,30.39,77547.56,63.8,0.95658,0.0001,2.77596]
[1779734734971,30.4,77547.23,63.8,0.95652,0.0001,2.77867]
[1779734735041,30.4,77547.3,63.8,0.95651,0.0001,2.77933]
[1779734741595,30.41,77547.49,63.8,0.95647,0.0001,2.78142]
[1779734745678,30.42,77547.25,63.8,0.95643,0.0001,2.78368]
[1779734745780,30.42,77547.25,63.8,0.95641,0.0001,2.7847]
[1779734748645,30.43,77548.08,63.8,0.95645,0.0001,2.78247]
[1779734758935,30.43,77548.08,63.8,0.95645,0.0001,2.78247]
[1779734762098,30.45,77548.08,63.8,0.95632,0.0001,2.7893]
[1779734762256,30.45,77548.08,63.8,0.95632,0.0001,2.7893]
[1779734765766,30.47,77550.65,63.8,0.95649,0.0001,2.78078]
[1779734770800,30.49,77551.05,63.8,0.95646,0.0001,2.78216]
[1779734772823,30.49,77555.59,63.8,0.95689,0.0001,2.76024]
[1779734773830,30.49,77554.74,63.8,0.95679,0.0001,2.76531]
[1779734776185,30.49,77554.74,63.8,0.95679,0.0001,2.76531]
[1779734776325,30.49,77554.74,63.8,0.95679,0.0001,2.76531]
[1779734777858,30.5,77553.77,63.8,0.95664,0.0001,2.77312]
[1779734781886,30.51,77556.13,63.8,0.95682,0.0001,2.76378]
[1779734784907,30.52,77555.34,63.8,0.9567,0.0001,2.76993]
[1779734788870,30.52,77555.34,63.8,0.9567,0.0001,2.76993]
[1779734788970,30.52,77555.34,63.8,0.9567,0.0001,2.76993]
[1779734789013,30.52,77555.34,63.8,0.9567,0.0001,2.76993]
[1779734791956,30.54,77554.44,63.8,0.95661,0.0001,2.7725]
[1779734796991,30.55,77555.18,63.8,0.95662,0.0001,2.77208]
[1779734801550,30.56,77555.33,63.8,0.95659,0.0001,2.77399]
[1779734801707,30.56,77555.33,63.8,0.95659,0.0001,2.77399]
[1779734809078,30.58,77555.5,63.8,0.9565,0.0001,2.77841]
[1779734814029,30.58,77555.5,63.8,0.9565,0.0001,2.77841]
[1779734814172,30.58,77555.5,63.8,0.9565,0.0001,2.77841]
[1779734817134,30.61,77553.29,63.8,0.95617,0.0001,2.79559]
[1779734822203,30.62,77555.88,63.8,0.95637,0.0001,2.78538]
[1779734827158,30.63,77555.92,63.8,0.95632,0.0001,2.7877]
[1779734827301,30.63,77555.92,63.8,0.95632,0.0001,2.7877]
[1779734832273,30.64,77558.67,63.8,0.95652,0.0001,2.77738]
[1779734834287,30.65,77562.17,63.8,0.95685,0.0001,2.7608]
[1779734839323,30.66,77559.87,63.8,0.95655,0.0001,2.77589]
[1779734839646,30.66,77559.87,63.8,0.95655,0.0001,2.77589]
[1779734839788,30.66,77559.87,63.8,0.95655,0.0001,2.77589]
[1779734843351,30.67,77559.21,63.8,0.95644,0.0001,2.78186]
[1779734844358,30.67,77555.3,63.8,0.95603,0.0001,2.80254]
[1779734845369,30.67,77553.11,63.8,0.9558,0.0001,2.81442]
[1779734846373,30.68,77550.8,63.8,0.95555,0.0001,2.82692]
[1779734847380,30.68,77549.57,63.8,0.95542,0.0001,2.83385]
[1779734853035,30.69,77549.44,63.8,0.95546,0.0001,2.82981]
[1779734853181,30.69,77549.44,63.8,0.95546,0.0001,2.82981]
[1779734855437,30.69,77546.94,63.8,0.95516,0.0001,2.84501]
[1779734859468,30.7,77549.76,63.8,0.95541,0.0001,2.83256]
[1779734860475,30.7,77553.83,63.8,0.95581,0.0001,2.81213]
[1779734865510,30.72,77553.99,63.8,0.95577,0.0001,2.81429]
[1779734866516,30.72,77554.67,63.8,0.95582,0.0001,2.81139]
[1779734867169,30.72,77554.67,63.8,0.95582,0.0001,2.81139]
[1779734867311,30.72,77554.67,63.8,0.95582,0.0001,2.81139]
[1779734870545,30.73,77555.37,63.8,0.95585,0.0001,2.81019]
[1779734873427,30.73,77555.34,63.8,0.95583,0.0001,2.81094]
[1779734874420,30.73,77555.34,63.8,0.95581,0.0001,2.81214]
[1779734875580,30.74,77557.88,63.8,0.95604,0.0001,2.8003]
[1779734878989,30.74,77557.88,63.8,0.95604,0.0001,2.8003]
[1779734879133,30.74,77557.88,63.8,0.95604,0.0001,2.8003]
[1779734885429,30.75,77557.88,63.8,0.956,0.0001,2.80276]
[1779734898048,30.77,77557.87,63.8,0.95589,0.0001,2.80826]
[1779734898189,30.77,77557.87,63.8,0.95589,0.0001,2.80826]
[1779734898291,30.79,77555.65,63.8,0.95555,0.0001,2.82559]
[1779734909842,30.79,77555.04,63.8,0.95548,0.0001,2.8293]
[1779734909984,30.79,77555.04,63.8,0.95548,0.0001,2.8293]
[1779734916867,30.83,77552.55,63.8,0.95514,0.0001,2.84474]
[1779734917874,30.83,77547.28,63.8,0.95459,0.0001,2.87259]
[1779734921524,30.84,77546.93,63.8,0.95453,0.0001,2.87541]
[1779734921605,30.84,77546.37,63.8,0.95445,0.0001,2.87931]
[1779734921666,30.84,77546.37,63.8,0.95445,0.0001,2.87931]
[1779734922909,30.84,77546.57,63.8,0.95446,0.0001,2.87875]
[1779734927944,30.85,77547.13,63.8,0.95447,0.0001,2.87829]
[1779734929959,30.85,77541.26,63.8,0.95385,0.0001,2.90992]
[1779734930966,30.86,77529.68,63.8,0.95262,0.00011,2.97146]
[1779734931975,30.86,77529.68,63.8,0.95262,0.00011,2.97146]
[1779734932076,30.87,77530.38,63.8,0.95262,0.00011,2.97113]
[1779734934659,30.88,77530.49,63.8,0.95257,0.00011,2.97391]
[1779734934800,30.89,77530.74,63.8,0.95253,0.00011,2.97588]
[1779734935092,30.89,77530.74,63.8,0.95253,0.00011,2.97588]
[1779734935124,30.91,77531.59,63.8,0.95256,0.00011,2.97461]
[1779734936001,30.91,77530.25,63.8,0.95241,0.00011,2.98205]
[1779734937008,30.91,77531.57,63.8,0.95254,0.00011,2.97536]
[1779734938016,30.91,77530.7,63.8,0.95244,0.00011,2.9803]
[1779734940040,30.91,77530.62,63.8,0.95243,0.00011,2.98104]
[1779734940142,30.91,77532.26,63.8,0.9526,0.00011,2.97264]
[1779734941041,30.91,77532.26,63.8,0.9526,0.00011,2.97264]
[1779734941142,30.91,77532.65,63.8,0.95263,0.00011,2.9709]
[1779734944058,30.92,77531.76,63.8,0.95252,0.00011,2.97659]
[1779734945068,30.92,77531.76,63.8,0.95252,0.00011,2.97659]
[1779734945087,30.92,77536.12,63.8,0.95297,0.00011,2.95382]
[1779734946050,30.92,77536.12,63.8,0.95297,0.00011,2.95382]
[1779734946192,30.92,77536.12,63.8,0.95297,0.00011,2.95382]
[1779734946293,30.92,77536.19,63.8,0.95297,0.00011,2.95415]
[1779734952114,30.93,77534.27,63.8,0.95273,0.00011,2.96602]
[1779734955135,30.93,77532.62,63.8,0.95253,0.00011,2.97575]
[1779734956144,30.93,77532.62,63.8,0.95253,0.00011,2.97575]
[1779734956246,30.93,77533.31,63.8,0.9526,0.00011,2.97242]
[1779734957697,30.93,77533.31,63.8,0.9526,0.00011,2.97242]
[1779734957840,30.93,77533.31,63.8,0.9526,0.00011,2.97242]
[1779734958155,30.93,77531.38,63.8,0.95238,0.00011,2.98327]
[1779734962183,30.94,77530.48,63.8,0.95226,0.00011,2.98923]
[1779734963191,30.94,77531.24,63.8,0.95234,0.00011,2.98548]
[1779734967219,30.94,77531.92,63.8,0.95239,0.00011,2.98299]
[1779734969446,30.94,77531.92,63.8,0.95239,0.00011,2.98299]
[1779734969479,30.94,77531.92,63.8,0.95239,0.00011,2.98299]
[1779734969588,30.94,77531.92,63.8,0.95239,0.00011,2.98299]
[1779734969689,30.95,77536.1,63.8,0.95282,0.00011,2.9617]
[1779734971249,30.95,77536.1,63.8,0.95282,0.00011,2.9617]
[1779734971351,30.95,77535.85,63.8,0.95288,0.00011,2.95659]
[1779734973479,30.95,77539.07,63.8,0.95321,0.00011,2.94026]
[1779734974268,30.95,77540.65,63.8,0.95337,0.0001,2.93195]
[1779734979304,30.96,77540.19,63.8,0.95328,0.0001,2.93649]
[1779734980837,30.96,77540.53,63.8,0.95331,0.0001,2.93505]
[1779734980979,30.96,77540.53,63.8,0.95331,0.0001,2.93505]
[1779734985346,30.97,77544.13,63.8,0.95365,0.0001,2.91791]
[1779734988367,30.97,77545.06,63.8,0.95373,0.0001,2.91417]
[1779734992508,30.97,77545.26,63.8,0.95373,0.0001,2.91389]
[1779734992649,30.97,77545.26,63.8,0.95373,0.0001,2.91389]
[1779734992609,30.98,77545.26,63.8,0.95372,0.0001,2.91466]
[1779734992751,30.98,77545.26,63.8,0.95372,0.0001,2.91466]
[1779734995415,30.98,77544.32,63.8,0.9536,0.0001,2.92073]
[1779735001458,30.99,77544.45,63.8,0.95357,0.0001,2.92236]
[1779735004469,30.99,77544.49,63.8,0.95356,0.0001,2.92253]
[1779735004610,30.99,77544.49,63.8,0.95356,0.0001,2.92253]
[1779735004711,30.99,77543.42,63.8,0.95344,0.0001,2.92891]
[1779735005486,31.0,77542.27,63.8,0.95331,0.0001,2.93531]
[1779735011925,31.0,77542.37,63.8,0.9533,0.0001,2.93552]
[1779735015854,31.01,77542.34,63.8,0.95324,0.0001,2.93862]
[1779735015996,31.01,77542.34,63.8,0.95324,0.0001,2.93862]
[1779735026634,31.02,77542.4,63.8,0.95317,0.0001,2.94226]
[1779735027199,31.02,77542.4,63.8,0.95317,0.0001,2.94226]
[1779735027344,31.02,77542.4,63.8,0.95317,0.0001,2.94226]
[1779735029721,31.03,77542.72,63.8,0.9532,0.0001,2.94093]
[1779735029750,31.03,77542.94,63.8,0.95321,0.0001,2.94049]
[1779735031471,31.03,77542.94,63.8,0.95321,0.0001,2.94049]
[1779735031572,31.03,77542.94,63.8,0.95329,0.0001,2.93415]
[1779735039728,31.04,77543.73,63.8,0.95332,0.0001,2.93283]
[1779735041742,31.05,77545.2,63.8,0.95346,0.0001,2.92587]
[1779735041968,31.05,77545.2,63.8,0.95346,0.0001,2.92587]
[1779735044024,31.05,77545.2,63.8,0.95346,0.0001,2.92587]
[1779735044125,31.05,77545.2,63.8,0.95345,0.0001,2.92662]
[1779735049800,31.06,77545.15,63.8,0.9534,0.0001,2.92913]
[1779735054838,31.06,77544.99,63.8,0.95334,0.0001,2.93186]
[1779735059724,31.07,77544.88,63.8,0.95331,0.0001,2.93356]
[1779735059866,31.07,77544.88,63.8,0.95329,0.0001,2.93431]
[1779735064920,31.08,77545.05,63.8,0.95328,0.0001,2.93491]
[1779735065065,31.08,77545.05,63.8,0.95328,0.0001,2.93491]
[1779735067929,31.08,77548.47,63.8,0.95361,0.0001,2.91851]
[1779735068936,31.08,77553.07,63.8,0.95408,0.0001,2.89498]
[1779735069943,31.09,77554.23,63.8,0.95419,0.0001,2.8894]
[1779735070950,31.09,77555.14,63.8,0.95427,0.0001,2.88513]
[1779735073106,31.09,77555.69,63.8,0.95432,0.0001,2.88273]
[1779735073247,31.09,77555.69,63.8,0.95432,0.0001,2.88273]
[1779735079006,31.1,77555.64,63.8,0.95425,0.0001,2.88616]
[1779735084041,31.11,77555.87,63.8,0.95423,0.0001,2.88722]
[1779735085052,31.11,77555.87,63.8,0.95423,0.0001,2.88722]
[1779735085576,31.11,77555.87,63.8,0.95423,0.0001,2.88722]
[1779735085718,31.11,77555.87,63.8,0.95423,0.0001,2.88722]
[1779735086056,31.11,77562.62,63.8,0.9549,0.0001,2.85332]
[1779735087065,31.11,77562.62,63.8,0.9549,0.0001,2.85332]
[1779735087149,31.11,77566.32,63.8,0.95527,0.0001,2.83486]
[1779735088076,31.11,77566.32,63.8,0.95527,0.0001,2.83486]
[1779735088219,31.11,77566.32,63.8,0.95527,0.0001,2.83486]
[1779735097785,31.13,77566.08,63.8,0.95525,0.0001,2.83387]
[1779735097928,31.13,77566.03,63.8,0.95524,0.0001,2.83465]
[1779735104183,31.15,77565.83,63.8,0.95515,0.0001,2.83929]
[1779735111414,31.15,77565.4,63.8,0.95508,0.0001,2.8425]
[1779735111555,31.15,77565.4,63.8,0.95508,0.0001,2.8425]
[1779735112239,31.16,77560.5,63.8,0.95453,0.0001,2.87062]
[1779735113248,31.16,77560.5,63.8,0.95453,0.0001,2.87062]
[1779735113330,31.17,77560.98,63.8,0.95457,0.0001,2.8686]
[1779735115260,31.17,77560.19,63.8,0.95447,0.0001,2.87357]
[1779735120295,31.18,77560.07,63.8,0.95441,0.0001,2.8764]
[1779735122320,31.18,77554.74,63.8,0.95385,0.0001,2.90482]
[1779735123331,31.18,77554.74,63.8,0.95385,0.0001,2.90482]
[1779735123338,31.18,77548.0,63.8,0.95314,0.0001,2.94034]
[1779735123968,31.18,77548.0,63.8,0.95314,0.0001,2.94034]
[1779735124110,31.18,77548.0,63.8,0.95314,0.0001,2.94034]
[1779735124335,31.18,77544.81,63.8,0.9528,0.00011,2.95743]
[1779735125342,31.19,77543.42,63.8,0.95264,0.00011,2.96506]
[1779735126349,31.19,77542.23,63.8,0.95251,0.00011,2.97162]
[1779735130377,31.19,77535.46,63.8,0.95177,0.00011,3.00852]
[1779735132391,31.19,77527.48,63.8,0.9509,0.00011,3.05153]
[1779735136524,31.19,77527.2,63.8,0.95086,0.00011,3.05353]
[1779735136667,31.19,77527.2,63.8,0.95086,0.00011,3.05353]
[1779735138678,31.2,77527.2,63.8,0.95084,0.00011,3.05418]
[1779735139581,31.2,77527.2,63.8,0.95084,0.00011,3.05461]
[1779735139725,31.2,77527.2,63.8,0.95084,0.00011,3.05461]
[1779735148502,31.21,77529.07,63.8,0.951,0.00011,3.04666]
[1779735149614,31.21,77529.07,63.8,0.951,0.00011,3.04666]
[1779735149756,31.21,77529.07,63.8,0.951,0.00011,3.04666]
[1779735150744,31.21,77529.23,63.8,0.95101,0.00011,3.04602]
[1779735156560,31.21,77528.9,63.8,0.95105,0.00011,3.04216]
[1779735161833,31.22,77528.75,63.8,0.95101,0.00011,3.04385]
[1779735161974,31.22,77528.75,63.8,0.95101,0.00011,3.04407]
[1779735163609,31.22,77526.54,63.8,0.95076,0.00011,3.05632]
[1779735163995,31.22,77526.54,63.8,0.95076,0.00011,3.05632]
[1779735164137,31.22,77526.54,63.8,0.95076,0.00011,3.05632]
[1779735174077,31.22,77525.12,63.8,0.95058,0.00011,3.06525]
[1779735174217,31.22,77525.12,63.8,0.95058,0.00011,3.06525]
[1779735175070,31.23,77525.16,63.8,0.95057,0.00011,3.06575]
[1779735180730,31.23,77521.55,63.8,0.95015,0.00011,3.08621]
[1779735181741,31.23,77521.55,63.8,0.95015,0.00011,3.08621]
[1779735181829,31.23,77518.31,63.8,0.94979,0.00011,3.10383]
[1779735186352,31.23,77518.34,63.8,0.94979,0.00011,3.10392]
[1779735186496,31.23,77518.34,63.8,0.94979,0.00011,3.10392]
[1779735194829,31.24,77520.22,63.8,0.94997,0.00011,3.09516]
[1779735198880,31.24,77520.22,63.8,0.94997,0.00011,3.09516]
[1779735199022,31.24,77520.22,63.8,0.94997,0.00011,3.09516]
[1779735201878,31.24,77518.0,63.8,0.94971,0.00011,3.10818]
[1779735211499,31.24,77518.0,63.8,0.94971,0.00011,3.10818]
[1779735211640,31.24,77518.0,63.8,0.94971,0.00011,3.10818]
[1779735217989,31.25,77517.83,63.8,0.94975,0.00011,3.104]
[1779735223724,31.25,77517.6,63.8,0.94971,0.00011,3.10582]
[1779735223864,31.25,77517.6,63.8,0.94971,0.00011,3.10582]
[1779735223913,31.26,77515.75,63.8,0.94948,0.00011,3.11723]
[1779735229068,31.26,77516.58,63.8,0.94954,0.00011,3.11447]
[1779735234379,31.26,77516.75,63.8,0.94955,0.00011,3.11381]
[1779735235984,31.27,77516.77,63.8,0.94954,0.00011,3.11423]
[1779735236125,31.27,77516.77,63.8,0.94954,0.00011,3.11423]
[1779735239141,31.27,77516.11,63.8,0.94946,0.00011,3.11821]
[1779735240148,31.27,77516.43,63.8,0.94949,0.00011,3.11661]
[1779735245183,31.27,77516.28,63.8,0.94946,0.00011,3.11821]
[1779735245898,31.27,77511.51,63.8,0.94891,0.00011,3.14497]
[1779735246188,31.27,77509.49,63.8,0.94868,0.00011,3.15598]
[1779735248274,31.28,77509.37,63.8,0.94866,0.00011,3.15731]
[1779735248416,31.28,77509.37,63.8,0.94866,0.00011,3.15731]
[1779735248517,31.28,77511.59,63.8,0.94889,0.00011,3.14587]
[1779735251527,31.28,77510.85,63.8,0.9488,0.00011,3.15015]
[1779735252230,31.28,77505.6,63.8,0.9482,0.00011,3.17954]
[1779735253237,31.28,77501.85,63.8,0.94777,0.00011,3.20037]
[1779735254244,31.28,77501.09,63.8,0.94768,0.00011,3.20448]
[1779735258203,31.28,77501.07,63.8,0.94768,0.00011,3.20446]
[1779735258347,31.28,77501.07,63.8,0.94768,0.00011,3.20446]
[1779735260791,31.28,77500.77,63.8,0.94765,0.00011,3.20607]
[1779735260934,31.28,77500.77,63.8,0.94765,0.00011,3.20607]
[1779735266328,31.28,77505.21,63.8,0.94816,0.00011,3.18164]
[1779735271363,31.28,77505.32,63.8,0.94827,0.00011,3.17388]
[1779735272445,31.28,77505.32,63.8,0.94827,0.00011,3.17388]
[1779735272587,31.28,77505.32,63.8,0.94827,0.00011,3.17388]
[1779735281270,31.29,77505.31,63.8,0.94826,0.00011,3.17436]
[1779735281431,31.29,77505.31,63.8,0.94826,0.00011,3.17436]
[1779735281575,31.29,77505.31,63.8,0.94826,0.00011,3.17436]
[1779735282440,31.29,77506.3,63.8,0.94837,0.00011,3.16905]
[1779735284666,31.29,77506.33,63.8,0.94838,0.00011,3.16893]
[1779735284808,31.29,77506.33,63.8,0.94838,0.00011,3.16893]
[1779735295531,31.29,77506.3,63.8,0.94836,0.00011,3.16978]
[1779735297445,31.29,77506.16,63.8,0.94834,0.00011,3.17061]
[1779735297586,31.29,77506.16,63.8,0.94834,0.00011,3.17061]
[1779735302633,31.29,77506.09,63.8,0.94833,0.00011,3.17127]
[1779735302776,31.29,77506.09,63.8,0.94833,0.00011,3.17127]
[1779735308562,31.29,77506.27,63.8,0.94834,0.00011,3.17051]
[1779735308703,31.29,77506.27,63.8,0.94834,0.00011,3.17051]
[1779735320551,31.29,77506.79,63.8,0.94839,0.00011,3.16801]
[1779735320692,31.29,77506.79,63.8,0.94839,0.00011,3.16801]
[1779735324909,31.29,77506.79,63.8,0.94838,0.00011,3.16862]
[1779735325049,31.29,77506.79,63.8,0.94838,0.00011,3.16862]
[1779735325193,31.29,77506.21,63.8,0.94831,0.00011,3.17203]
[1779735325150,31.29,77506.21,63.8,0.94831,0.00011,3.17203]
[1779735331783,31.3,77506.32,63.8,0.94843,0.00011,3.16447]
[1779735338827,31.3,77506.36,63.8,0.94842,0.00011,3.16451]
[1779735339130,31.3,77506.36,63.8,0.94842,0.00011,3.16471]
[1779735339478,31.3,77506.36,63.8,0.94842,0.00011,3.16471]
[1779735340821,31.3,77506.36,63.8,0.94842,0.00011,3.16477]
[1779735340966,31.3,77506.36,63.8,0.94842,0.00011,3.16477]
[1779735343043,31.3,77506.36,63.8,0.94842,0.00011,3.1649]
[1779735349382,31.3,77506.46,63.8,0.94842,0.00011,3.16481]
[1779735349534,31.3,77506.46,63.8,0.94842,0.00011,3.16481]
[1779735351474,31.3,77506.36,63.8,0.94841,0.00011,3.16542]
[1779735354882,31.3,77506.35,63.8,0.9484,0.00011,3.16573]
[1779735355036,31.3,77506.35,63.8,0.9484,0.00011,3.16573]
[1779735355286,31.3,77506.34,63.8,0.9484,0.00011,3.16584]
[1779735355976,31.3,77507.7,63.8,0.94855,0.00011,3.15848]
[1779735358150,31.3,77507.87,63.8,0.94856,0.00011,3.15771]
[1779735358291,31.3,77507.87,63.8,0.94856,0.00011,3.15771]
[1779735361463,31.3,77507.93,63.8,0.94857,0.00011,3.15745]
[1779735366997,31.3,77507.75,63.8,0.94854,0.00011,3.15895]
[1779735367140,31.31,77507.71,63.8,0.94853,0.00011,3.15924]
[1779735367932,31.31,77507.71,63.8,0.94853,0.00011,3.15924]
[1779735368075,31.31,77507.71,63.8,0.94853,0.00011,3.15924]
[1779735370079,31.31,77505.47,63.8,0.94828,0.00011,3.1717]
[1779735371089,31.31,77505.47,63.8,0.94828,0.00011,3.1717]
[1779735371086,31.31,77503.96,63.8,0.9481,0.00011,3.18002]
[1779735372098,31.31,77503.96,63.8,0.9481,0.00011,3.18002]
[1779735372093,31.31,77503.77,63.8,0.94808,0.00011,3.1811]
[1779735377130,31.31,77503.3,63.8,0.94802,0.00011,3.18386]
[1779735380689,31.31,77503.27,63.8,0.94802,0.00011,3.18409]
[1779735380830,31.31,77503.27,63.8,0.94802,0.00011,3.18409]
[1779735389910,31.31,77503.5,63.8,0.94804,0.00011,3.18315]
[1779735390057,31.31,77503.5,63.8,0.94804,0.00011,3.18315]
[1779735394891,31.31,77503.46,63.8,0.94803,0.00011,3.18348]
[1779735395033,31.31,77503.46,63.8,0.94803,0.00011,3.18348]
[1779735402112,31.31,77503.46,63.8,0.94813,0.00011,3.17647]
[1779735403072,31.31,77502.88,63.8,0.94807,0.00011,3.17984]
[1779735403314,31.31,77499.18,63.8,0.94764,0.00011,3.20016]
[1779735406497,31.31,77498.84,63.8,0.9476,0.00011,3.20204]
[1779735406642,31.31,77498.84,63.8,0.9476,0.00011,3.20204]
[1779735409475,31.31,77497.0,63.8,0.94738,0.00011,3.21292]
[1779735415310,31.31,77496.9,63.8,0.94736,0.00011,3.21361]
[1779735415452,31.31,77496.9,63.8,0.94736,0.00011,3.21361]
[1779735419306,31.32,77496.83,63.8,0.94734,0.00011,3.21467]
[1779735419448,31.32,77496.83,63.8,0.94734,0.00011,3.21467]
[1779735421440,31.32,77499.02,63.8,0.94758,0.00011,3.20341]
[1779735431510,31.33,77497.2,63.8,0.94734,0.00011,3.215]
[1779735432495,31.33,77497.2,63.8,0.94734,0.00011,3.215]
[1779735432638,31.33,77497.2,63.8,0.94734,0.00011,3.215]
[1779735432740,31.33,77494.51,63.8,0.94702,0.00012,3.23011]
[1779735439624,31.33,77494.49,63.8,0.94701,0.00012,3.23068]
[1779735439766,31.33,77494.49,63.8,0.94701,0.00012,3.23068]
[1779735444999,31.33,77494.49,63.8,0.947,0.00012,3.23139]
[1779735445141,31.33,77494.49,63.8,0.947,0.00012,3.23139]
[1779735450648,31.33,77495.14,63.8,0.94705,0.00012,3.22863]
[1779735455683,31.34,77495.14,63.8,0.94715,0.00012,3.22188]
[1779735457540,31.34,77495.14,63.8,0.94715,0.00012,3.22188]
[1779735457681,31.34,77495.14,63.8,0.94715,0.00012,3.22188]
[1779735463948,31.34,77495.07,63.8,0.94713,0.00012,3.22281]
[1779735464091,31.34,77495.07,63.8,0.94713,0.00012,3.22281]
[1779735470375,31.34,77494.8,63.8,0.94707,0.00012,3.22564]
[1779735470519,31.34,77494.8,63.8,0.94707,0.00012,3.22564]
[1779735479851,31.35,77494.84,63.8,0.94705,0.00012,3.22685]
[1779735483521,31.35,77494.77,63.8,0.94704,0.00012,3.22737]
[1779735483663,31.35,77494.77,63.8,0.94704,0.00012,3.22737]
[1779735489486,31.35,77494.8,63.8,0.94702,0.00012,3.22811]
[1779735489630,31.35,77494.8,63.8,0.94702,0.00012,3.22811]
[1779735495256,31.35,77494.42,63.8,0.94697,0.00012,3.23072]
[1779735495400,31.35,77494.42,63.8,0.94697,0.00012,3.23072]
[1779735503012,31.36,77493.91,63.8,0.94688,0.00012,3.23492]
[1779735504019,31.36,77492.4,63.8,0.9467,0.00012,3.2434]
[1779735507817,31.36,77492.38,63.8,0.9467,0.00012,3.24372]
[1779735507957,31.36,77492.38,63.8,0.9467,0.00012,3.24372]
[1779735511254,31.36,77492.26,63.8,0.94667,0.00012,3.2447]
[1779735511397,31.36,77492.26,63.8,0.94667,0.00012,3.2447]
[1779735516659,31.36,77492.26,63.8,0.94678,0.00012,3.23748]
[1779735519820,31.37,77492.23,63.8,0.94676,0.00012,3.2385]
[1779735519961,31.37,77492.23,63.8,0.94676,0.00012,3.2385]
[1779735525166,31.37,77491.91,63.8,0.94671,0.00012,3.24094]
[1779735531072,31.37,77491.84,63.8,0.94669,0.00012,3.24167]
[1779735531208,31.37,77489.9,63.8,0.94646,0.00012,3.25276]
[1779735531467,31.37,77489.9,63.8,0.94646,0.00012,3.25276]
[1779735531611,31.37,77489.9,63.8,0.94646,0.00012,3.25276]
[1779735533222,31.37,77488.89,63.8,0.94634,0.00012,3.25856]
[1779735537092,31.37,77488.8,63.8,0.94633,0.00012,3.25914]
[1779735537237,31.37,77488.8,63.8,0.94633,0.00012,3.25914]
[1779735543260,31.37,77488.33,63.8,0.94627,0.00012,3.26208]
[1779735543447,31.37,77488.28,63.8,0.94625,0.00012,3.26272]
[1779735543592,31.37,77488.28,63.8,0.94625,0.00012,3.26272]
[1779735548327,31.38,77487.24,63.8,0.94613,0.00012,3.26883]
[1779735555675,31.38,77487.61,63.8,0.94617,0.00012,3.26682]
[1779735555815,31.38,77487.61,63.8,0.94617,0.00012,3.26682]
[1779735558338,31.38,77487.29,63.8,0.94612,0.00012,3.26904]
[1779735558482,31.38,77487.29,63.8,0.94612,0.00012,3.26904]
[1779735567316,31.38,77487.26,63.8,0.94611,0.00012,3.26939]
[1779735567458,31.38,77487.26,63.8,0.94611,0.00012,3.26939]
[1779735567471,31.38,77487.26,63.8,0.94611,0.00012,3.26939]
[1779735569471,31.38,77487.26,63.8,0.94611,0.00012,3.26965]
[1779735578984,31.38,77487.26,63.8,0.94622,0.00012,3.26244]
[1779735579125,31.38,77487.26,63.8,0.94622,0.00012,3.26244]
[1779735581916,31.38,77487.61,63.8,0.94625,0.00012,3.26078]
[1779735582058,31.38,77487.61,63.8,0.94625,0.00012,3.26078]
[1779735582071,31.38,77485.96,63.8,0.94605,0.00012,3.27009]
[1779735582579,31.38,77483.99,63.8,0.94582,0.00012,3.28107]
[1779735585600,31.38,77486.82,63.8,0.94615,0.00012,3.26534]
[1779735590635,31.38,77487.0,63.8,0.94617,0.00012,3.26455]
[1779735592264,31.38,77487.0,63.8,0.94617,0.00012,3.26455]
[1779735592406,31.38,77487.0,63.8,0.94617,0.00012,3.26455]
[1779735597684,31.38,77486.83,63.8,0.94615,0.00012,3.26578]
[1779735601712,31.38,77489.5,63.8,0.94645,0.00012,3.2511]
[1779735605740,31.39,77487.8,63.8,0.94625,0.00012,3.26078]
[1779735608761,31.39,77486.92,63.8,0.94614,0.00012,3.2658]
[1779735609882,31.39,77486.92,63.8,0.94614,0.00012,3.2658]
[1779735610023,31.39,77486.92,63.8,0.94614,0.00012,3.2658]
[1779735612789,31.39,77485.52,63.8,0.94598,0.00012,3.27374]
[1779735613796,31.39,77483.24,63.8,0.94571,0.00012,3.28649]
[1779735615812,31.39,77483.08,63.8,0.94569,0.00012,3.2874]
[1779735615951,31.39,77483.08,63.8,0.94569,0.00012,3.2874]
[1779735616098,31.39,77483.08,63.8,0.94569,0.00012,3.2874]
[1779735616819,31.39,77483.24,63.8,0.94571,0.00012,3.28651]
[1779735618834,31.39,77483.12,63.8,0.9457,0.00012,3.28718]
[1779735619473,31.39,77482.72,63.8,0.94565,0.00012,3.28941]
[1779735621098,31.39,77482.72,63.8,0.94565,0.00012,3.28941]
[1779735621241,31.39,77482.72,63.8,0.94565,0.00012,3.28941]
[1779735628309,31.39,77482.9,63.8,0.94567,0.00012,3.28837]
[1779735628455,31.39,77482.89,63.8,0.94567,0.00012,3.28842]
[1779735632663,31.39,77482.73,63.8,0.94565,0.00012,3.28931]
[1779735632802,31.39,77482.73,63.8,0.94565,0.00012,3.28931]
[1779735632929,31.39,77482.69,63.8,0.94576,0.00012,3.28204]
[1779735639244,31.39,77482.46,63.8,0.94573,0.00012,3.28336]
[1779735639980,31.39,77483.9,63.8,0.9459,0.00012,3.27535]
[1779735640990,31.39,77483.9,63.8,0.9459,0.00012,3.27535]
[1779735641014,31.39,77483.83,63.8,0.94589,0.00012,3.27576]
[1779735644219,31.39,77483.87,63.8,0.94589,0.00012,3.27558]
[1779735644359,31.39,77483.87,63.8,0.94589,0.00012,3.27558]
[1779735648797,31.39,77484.06,63.8,0.94592,0.00012,3.27456]
[1779735648944,31.39,77484.06,63.8,0.94592,0.00012,3.27456]
[1779735652798,31.39,77484.13,63.8,0.94592,0.00012,3.27431]
[1779735653074,31.39,77483.24,63.8,0.94582,0.00012,3.27932]
[1779735653471,31.39,77483.24,63.8,0.94582,0.00012,3.27932]
[1779735654083,31.39,77483.24,63.8,0.94582,0.00012,3.27932]
[1779735654185,31.39,77482.51,63.8,0.94573,0.00012,3.28341]
[1779735655141,31.39,77482.51,63.8,0.94573,0.00012,3.28341]
[1779735655143,31.39,77480.2,63.8,0.94546,0.00012,3.29634]
[1779735655784,31.39,77480.2,63.8,0.94546,0.00012,3.29634]
[1779735655924,31.39,77480.2,63.8,0.94546,0.00012,3.29634]
[1779735656095,31.39,77478.05,63.8,0.9452,0.00012,3.30838]
[1779735658115,31.39,77471.01,63.8,0.94437,0.00012,3.34797]
[1779735659119,31.39,77465.26,63.8,0.94367,0.00012,3.38047]
[1779735660128,31.39,77465.26,63.8,0.94367,0.00012,3.38047]
[1779735662140,31.39,77464.48,63.8,0.94359,0.00012,3.38447]
[1779735664944,31.38,77464.6,63.8,0.94361,0.00012,3.38347]
[1779735665094,31.38,77464.6,63.8,0.94361,0.00012,3.38347]
[1779735665162,31.38,77463.23,63.8,0.94345,0.00012,3.39112]
[1779735666169,31.38,77461.54,63.8,0.94325,0.00012,3.40059]
[1779735667121,31.38,77461.54,63.8,0.94325,0.00012,3.40059]
[1779735667262,31.38,77461.54,63.8,0.94325,0.00012,3.40059]
[1779735670197,31.38,77460.39,63.8,0.94312,0.00012,3.40642]
[1779735675232,31.38,77460.39,63.8,0.94314,0.00012,3.40544]
[1779735680279,31.38,77460.39,63.8,0.94314,0.00012,3.40544]
[1779735680420,31.38,77460.39,63.8,0.94314,0.00012,3.40544]
[1779735683288,31.37,77461.65,63.8,0.94333,0.00012,3.39671]
[1779735684295,31.37,77462.25,63.8,0.9434,0.00012,3.39311]
[1779735687316,31.37,77462.89,63.8,0.94349,0.00012,3.38894]
[1779735687600,31.37,77462.89,63.8,0.94349,0.00012,3.38894]
[1779735687745,31.37,77462.89,63.8,0.94349,0.00012,3.38894]
[1779735691345,31.37,77460.31,63.8,0.94331,0.00012,3.39538]
[1779735691828,31.37,77460.31,63.8,0.94331,0.00012,3.39538]
[1779735691969,31.37,77460.31,63.8,0.94331,0.00012,3.39538]
[1779735701414,31.36,77460.01,63.8,0.94331,0.00012,3.39527]
[1779735703648,31.36,77460.16,63.8,0.94334,0.00012,3.39405]
[1779735703789,31.36,77460.16,63.8,0.94334,0.00012,3.39405]
[1779735704434,31.36,77459.05,63.8,0.94321,0.00012,3.40021]
[1779735709270,31.36,77459.0,63.8,0.94321,0.00012,3.39993]
[1779735709413,31.36,77459.0,63.8,0.94321,0.00012,3.39993]
[1779735715084,31.35,77458.83,63.8,0.94321,0.00012,3.39978]
[1779735715803,31.35,77458.83,63.8,0.94322,0.00012,3.39941]
[1779735715944,31.35,77458.83,63.8,0.94322,0.00012,3.39941]
[1779735716046,31.35,77456.5,63.8,0.94294,0.00012,3.41253]
[1779735716679,31.35,77454.23,63.8,0.94266,0.00012,3.42555]
[1779735717713,31.35,77451.76,63.8,0.94236,0.00012,3.43952]
[1779735718534,31.35,77450.44,63.8,0.9422,0.00012,3.44687]
[1779735721099,31.35,77450.3,63.8,0.94219,0.00012,3.44742]
[1779735721461,31.35,77450.3,63.8,0.94219,0.00012,3.44742]
[1779735721875,31.34,77433.96,63.8,0.94015,0.00013,3.54181]
[1779735722605,31.34,77433.96,63.8,0.94015,0.00013,3.54181]
[1779735722735,31.34,77433.96,63.8,0.94015,0.00013,3.54181]
[1779735723217,31.34,77418.8,63.8,0.93821,0.00013,3.63083]
[1779735723693,31.34,77418.8,63.8,0.93821,0.00013,3.63083]
[1779735724424,31.34,77404.05,63.8,0.93628,0.00013,3.71783]
[1779735724631,31.34,77404.05,63.8,0.93628,0.00013,3.71783]
[1779735724655,31.34,77396.98,63.8,0.93533,0.00014,3.76056]
[1779735726443,31.34,77396.98,63.8,0.93533,0.00014,3.76056]
[1779735726145,31.33,77396.15,63.8,0.93525,0.00014,3.76408]
[1779735726638,31.33,77396.67,63.8,0.93532,0.00014,3.76092]
[1779735728198,31.33,77396.67,63.8,0.93532,0.00014,3.76092]
[1779735728342,31.33,77396.67,63.8,0.93532,0.00014,3.76092]
[1779735728463,31.33,77396.67,63.8,0.93532,0.00014,3.76092]
[1779735728349,31.33,77395.48,63.8,0.9352,0.00014,3.76662]
[1779735728790,31.33,77394.72,63.8,0.93509,0.00014,3.77124]
[1779735731009,31.32,77394.82,63.8,0.93512,0.00014,3.76985]
[1779735732082,31.32,77394.82,63.8,0.93514,0.00014,3.76908]
[1779735732221,31.32,77394.82,63.8,0.93514,0.00014,3.76908]
[1779735732322,31.31,77371.31,63.8,0.93193,0.00014,3.91165]
[1779735732682,31.31,77371.31,63.8,0.93193,0.00014,3.91165]
[1779735733315,31.31,77371.31,63.8,0.93193,0.00014,3.91165]
[1779735733341,31.31,77382.33,63.8,0.93349,0.00014,3.84273]
[1779735734270,31.31,77392.49,63.8,0.9349,0.00014,3.77981]
[1779735734699,31.31,77392.49,63.8,0.9349,0.00014,3.77981]
[1779735734767,31.31,77401.91,63.8,0.93617,0.00013,3.72271]
[1779735735972,31.31,77405.94,63.8,0.93673,0.00013,3.69774]
[1779735736714,31.31,77405.94,63.8,0.93673,0.00013,3.69774]
[1779735736718,31.3,77411.67,63.8,0.9375,0.00013,3.66272]
[1779735739024,31.3,77411.99,63.8,0.93756,0.00013,3.6602]
[1779735739164,31.3,77411.99,63.8,0.93756,0.00013,3.6602]
[1779735741747,31.29,77415.63,63.8,0.93809,0.00013,3.63608]
[1779735742753,31.29,77416.49,63.8,0.93821,0.00013,3.6304]
[1779735743760,31.29,77422.69,63.8,0.93903,0.00013,3.59305]
[1779735745427,31.29,77424.4,63.8,0.93927,0.00013,3.58197]
[1779735745774,31.29,77426.33,63.8,0.93952,0.00013,3.57058]
[1779735746783,31.29,77426.33,63.8,0.93952,0.00013,3.57058]
[1779735746884,31.28,77430.44,63.8,0.94006,0.00013,3.54594]
[1779735747788,31.28,77431.08,63.8,0.94015,0.00013,3.54177]
[1779735749044,31.28,77429.73,63.8,0.93999,0.00013,3.54928]
[1779735750381,31.28,77429.73,63.8,0.93999,0.00013,3.54928]
[1779735750439,31.28,77422.54,63.8,0.93908,0.00013,3.59076]
[1779735750525,31.28,77422.54,63.8,0.93908,0.00013,3.59076]
[1779735750813,31.28,77422.54,63.8,0.93908,0.00013,3.59076]
[1779735751316,31.28,77422.54,63.8,0.93908,0.00013,3.59076]
[1779735751459,31.28,77422.54,63.8,0.93908,0.00013,3.59076]
[1779735751498,31.28,77422.17,63.8,0.93916,0.00013,3.58467]
[1779735756851,31.27,77421.65,63.8,0.93915,0.00013,3.58534]
[1779735759872,31.26,77418.82,63.8,0.93881,0.00013,3.60068]
[1779735761134,31.26,77418.82,63.8,0.93881,0.00013,3.60068]
[1779735761274,31.26,77418.82,63.8,0.93881,0.00013,3.60068]
[1779735761375,31.26,77415.19,63.8,0.93836,0.00013,3.62121]
[1779735761886,31.26,77413.58,63.8,0.93815,0.00013,3.6308]
[1779735762893,31.26,77412.5,63.8,0.93802,0.00013,3.6367]
[1779735764907,31.25,77410.62,63.8,0.9378,0.00013,3.64681]
[1779735766504,31.25,77410.62,63.8,0.9378,0.00013,3.64681]
[1779735766921,31.25,77405.7,63.8,0.93717,0.00013,3.67514]
[1779735767933,31.25,77405.7,63.8,0.93717,0.00013,3.67514]
[1779735767992,31.24,77402.05,63.8,0.9367,0.00013,3.69647]
[1779735768935,31.24,77399.91,63.8,0.93643,0.00013,3.70872]
[1779735769942,31.24,77398.04,63.8,0.93619,0.00013,3.71934]
[1779735771072,31.24,77390.64,63.8,0.93521,0.00014,3.76355]
[1779735771956,31.23,77387.2,63.8,0.93475,0.00014,3.78376]
[1779735772793,31.23,77387.2,63.8,0.93475,0.00014,3.78376]
[1779735773424,31.23,77387.2,63.8,0.93475,0.00014,3.78376]
[1779735773452,31.23,77388.77,63.8,0.935,0.00014,3.7726]
[1779735773565,31.23,77388.77,63.8,0.935,0.00014,3.7726]
[1779735773970,31.23,77391.64,63.8,0.93539,0.00014,3.75512]
[1779735777650,31.22,77391.41,63.8,0.93541,0.00014,3.75425]
[1779735777998,31.22,77392.16,63.8,0.93553,0.00014,3.74894]
[1779735783035,31.2,77392.22,63.8,0.93562,0.00014,3.74484]
[1779735784883,31.2,77392.26,63.8,0.93564,0.00014,3.74385]
[1779735785693,31.2,77392.43,63.8,0.93568,0.00014,3.74207]
[1779735785833,31.2,77392.43,63.8,0.93568,0.00014,3.74207]
[1779735788070,31.19,77393.85,63.8,0.93593,0.00014,3.73122]
[1779735789077,31.19,77395.59,63.8,0.93618,0.00013,3.71993]
[1779735790516,31.18,77401.33,63.8,0.93698,0.00013,3.6838]
[1779735791091,31.18,77404.09,63.8,0.93734,0.00013,3.6672]
[1779735792097,31.18,77406.57,63.8,0.93769,0.00013,3.65165]
[1779735793105,31.18,77407.43,63.8,0.93782,0.00013,3.64586]
[1779735794114,31.18,77407.43,63.8,0.93782,0.00013,3.64586]
[1779735794212,31.17,77408.51,63.8,0.93798,0.00013,3.63818]
[1779735795119,31.17,77412.88,63.8,0.93856,0.00013,3.61209]
[1779735796126,31.17,77413.68,63.8,0.93868,0.00013,3.60673]
[1779735797795,31.17,77413.48,63.8,0.93866,0.00013,3.60738]
[1779735797935,31.17,77413.48,63.8,0.93866,0.00013,3.60738]
[1779735805190,31.15,77413.72,63.8,0.93878,0.00013,3.60175]
[1779735805711,31.15,77413.72,63.8,0.93878,0.00013,3.60175]
[1779735805853,31.15,77413.72,63.8,0.93878,0.00013,3.60175]
[1779735809475,31.15,77413.72,63.8,0.93879,0.00013,3.60124]
[1779735809618,31.15,77413.75,63.8,0.93884,0.00013,3.59904]
[1779735811065,31.14,77413.45,63.8,0.93881,0.00013,3.60034]
[1779735811238,31.14,77401.95,63.8,0.93742,0.00013,3.66132]
[1779735812244,31.14,77401.95,63.8,0.93742,0.00013,3.66132]
[1779735812348,31.14,77391.48,63.8,0.93604,0.00014,3.72352]
[1779735813350,31.14,77390.69,63.8,0.93595,0.00014,3.72764]
[1779735817275,31.13,77389.82,63.8,0.93589,0.00014,3.73015]
[1779735818281,31.12,77389.2,63.8,0.93582,0.00014,3.73322]
[1779735819289,31.12,77387.97,63.8,0.93567,0.00014,3.74001]
[1779735820537,31.12,77387.97,63.8,0.93567,0.00014,3.74001]
[1779735820300,31.12,77386.59,63.8,0.9355,0.00014,3.7477]
[1779735820679,31.12,77386.59,63.8,0.9355,0.00014,3.7477]
[1779735821529,31.12,77383.44,63.8,0.93509,0.00014,3.76621]
[1779735822319,31.12,77383.44,63.8,0.93509,0.00014,3.76621]
[1779735822420,31.11,77382.3,63.8,0.93495,0.00014,3.77243]
[1779735823321,31.11,77383.3,63.8,0.9351,0.00014,3.76554]
[1779735824280,31.11,77383.3,63.8,0.9351,0.00014,3.76554]
[1779735824424,31.11,77383.3,63.8,0.9351,0.00014,3.76554]
[1779735831377,31.09,77381.74,63.8,0.93502,0.00014,3.76909]
[1779735831957,31.09,77381.74,63.8,0.93502,0.00014,3.76909]
[1779735832098,31.09,77381.74,63.8,0.93502,0.00014,3.76909]
[1779735841449,31.06,77381.53,63.8,0.93516,0.00014,3.76284]
[1779735841817,31.06,77381.53,63.8,0.93516,0.00014,3.76284]
[1779735841960,31.06,77381.53,63.8,0.93516,0.00014,3.76284]
[1779735842454,31.06,77386.14,63.8,0.9358,0.00014,3.73392]
[1779735843062,31.06,77386.14,63.8,0.9358,0.00014,3.73392]
[1779735843204,31.06,77386.14,63.8,0.9358,0.00014,3.73392]
[1779735843463,31.06,77386.14,63.8,0.9358,0.00014,3.73392]
[1779735845649,31.05,77386.72,63.8,0.93593,0.00014,3.7283]
[1779735847489,31.05,77387.39,63.8,0.93605,0.00014,3.72285]
[1779735849503,31.04,77388.3,63.8,0.9362,0.00014,3.71595]
[1779735850510,31.04,77389.13,63.8,0.93633,0.00014,3.71023]
[1779735853836,31.03,77389.18,63.8,0.93638,0.00014,3.70794]
[1779735853975,31.03,77389.18,63.8,0.93638,0.00014,3.70794]
[1779735858567,31.02,77389.93,63.8,0.93656,0.00013,3.70008]
[1779735864609,31.01,77387.15,63.8,0.93627,0.00014,3.71307]
[1779735864970,31.01,77387.15,63.8,0.93627,0.00014,3.71307]
[1779735865111,31.01,77387.15,63.8,0.93627,0.00014,3.71307]
[1779735865616,31.0,77386.18,63.8,0.93615,0.00014,3.7183]
[1779735866626,31.0,77386.18,63.8,0.93615,0.00014,3.7183]
[1779735866728,31.0,77385.32,63.8,0.93605,0.00014,3.72286]
[1779735867630,31.0,77386.1,63.8,0.93617,0.00014,3.71741]
[1779735872665,30.99,77386.46,63.8,0.93642,0.00014,3.70388]
[1779735875688,30.98,77386.78,63.8,0.93649,0.00014,3.7006]
[1779735876087,30.98,77386.78,63.8,0.93649,0.00014,3.7006]
[1779735876221,30.98,77386.78,63.8,0.93649,0.00014,3.7006]
[1779735876230,30.98,77386.78,63.8,0.93649,0.00014,3.7006]
[1779735880247,30.97,77386.73,63.8,0.93655,0.00014,3.69759]
[1779735882735,30.96,77388.44,63.8,0.93683,0.00013,3.68522]
[1779735883744,30.96,77388.44,63.8,0.93683,0.00013,3.68522]
[1779735883846,30.96,77389.74,63.8,0.93702,0.00013,3.67669]
[1779735884749,30.96,77389.05,63.8,0.93694,0.00013,3.68025]
[1779735887791,30.95,77389.47,63.8,0.93702,0.00013,3.67643]
[1779735887932,30.95,77389.47,63.8,0.93702,0.00013,3.67643]
[1779735891798,30.94,77386.75,63.8,0.93673,0.00014,3.68983]
[1779735892807,30.94,77386.75,63.8,0.93673,0.00014,3.68983]
[1779735892841,30.94,77384.99,63.8,0.9365,0.00014,3.6999]
[1779735894819,30.93,77384.28,63.8,0.93643,0.00014,3.7029]
[1779735895731,30.93,77384.28,63.8,0.93643,0.00014,3.7029]
[1779735895874,30.93,77384.28,63.8,0.93643,0.00014,3.7029]
[1779735899193,30.93,77384.43,63.8,0.9365,0.00014,3.69998]
[1779735899333,30.93,77384.43,63.8,0.9365,0.00014,3.69998]
[1779735901880,30.92,77390.15,63.8,0.93733,0.00013,3.66256]
[1779735902889,30.92,77390.15,63.8,0.93733,0.00013,3.66256]
[1779735903042,30.92,77401.63,63.8,0.93887,0.00013,3.59274]
[1779735903891,30.91,77401.05,63.8,0.9388,0.00013,3.59572]
[1779735908926,30.9,77401.23,63.8,0.93888,0.00013,3.59215]
[1779735910627,30.9,77401.23,63.8,0.93888,0.00013,3.59215]
[1779735910768,30.9,77401.23,63.8,0.93888,0.00013,3.59215]
[1779735913961,30.9,77403.0,63.8,0.93917,0.00013,3.57904]
[1779735918995,30.89,77402.93,63.8,0.93921,0.00013,3.57705]
[1779735921370,30.89,77402.93,63.8,0.93921,0.00013,3.57705]
[1779735921514,30.89,77402.93,63.8,0.93921,0.00013,3.57705]
[1779735925044,30.88,77402.71,63.8,0.93923,0.00013,3.57597]
[1779735925229,30.88,77402.71,63.8,0.93923,0.00013,3.57597]
[1779735925556,30.88,77402.71,63.8,0.93923,0.00013,3.57597]
[1779735925573,30.87,77402.92,63.8,0.93928,0.00013,3.57376]
[1779735925849,30.87,77402.92,63.8,0.93928,0.00013,3.57376]
[1779735926088,30.87,77402.92,63.8,0.93928,0.00013,3.57376]
[1779735926147,30.87,77404.09,63.8,0.93943,0.00013,3.56676]
[1779735927053,30.87,77414.21,63.8,0.94076,0.00013,3.5061]
[1779735928060,30.87,77416.12,63.8,0.94101,0.00013,3.49443]
[1779735929067,30.87,77420.23,63.8,0.94154,0.00013,3.46986]
[1779735932088,30.87,77421.9,63.8,0.94189,0.00013,3.45144]
[1779735938453,30.86,77421.69,63.8,0.94189,0.00013,3.45158]
[1779735938554,30.86,77421.65,63.8,0.9419,0.00013,3.45098]
[1779735940497,30.86,77421.65,63.8,0.9419,0.00013,3.45098]
[1779735941476,30.86,77421.65,63.8,0.94191,0.00013,3.45044]
[1779735943165,30.86,77416.19,63.8,0.94123,0.00013,3.48202]
[1779735944175,30.86,77416.19,63.8,0.94123,0.00013,3.48202]
[1779735944233,30.85,77415.22,63.8,0.94111,0.00013,3.48742]
[1779735951222,30.85,77414.06,63.8,0.94101,0.00013,3.492]
[1779735952229,30.85,77413.19,63.8,0.94091,0.00013,3.49682]
[1779735958271,30.84,77414.69,63.8,0.94114,0.00013,3.48596]
[1779735960285,30.84,77420.27,63.8,0.94187,0.00013,3.45244]
[1779735962303,30.83,77420.6,63.8,0.94192,0.00013,3.45019]
[1779735962405,30.83,77421.15,63.8,0.942,0.00013,3.44645]
[1779735963088,30.83,77421.15,63.8,0.942,0.00013,3.44645]
[1779735963230,30.83,77421.15,63.8,0.942,0.00013,3.44645]
[1779735963307,30.83,77422.07,63.8,0.94211,0.00013,3.44105]
[1779735967123,30.83,77422.29,63.8,0.94216,0.00013,3.43902]
[1779735967264,30.83,77422.29,63.8,0.94216,0.00013,3.43902]
[1779735973377,30.82,77422.1,63.8,0.94217,0.00013,3.43822]
[1779735979905,30.82,77422.19,63.8,0.9422,0.00013,3.43698]
[1779735980045,30.82,77422.19,63.8,0.9422,0.00013,3.43698]
[1779735982998,30.81,77422.22,63.8,0.94223,0.00013,3.43538]
[1779735983143,30.81,77422.22,63.8,0.94223,0.00013,3.43538]
[1779735992238,30.81,77422.22,63.8,0.94223,0.00013,3.43538]
[1779735992381,30.81,77422.22,63.8,0.94223,0.00013,3.43538]
[1779736000864,30.81,77422.22,63.8,0.9424,0.00013,3.42538]
[1779736001007,30.81,77422.22,63.8,0.9424,0.00013,3.42538]
[1779736002580,30.8,77421.36,63.8,0.94234,0.00013,3.42823]
[1779736003590,30.8,77421.36,63.8,0.94234,0.00013,3.42823]
[1779736003688,30.8,77421.23,63.8,0.94233,0.00013,3.42876]
[1779736010637,30.79,77421.0,63.8,0.94233,0.00013,3.42853]
[1779736015671,30.79,77421.12,63.8,0.94237,0.00013,3.4267]
[1779736017686,30.79,77418.66,63.8,0.94207,0.00013,3.44069]
[1779736020494,30.79,77418.93,63.8,0.94211,0.00013,3.43886]
[1779736020637,30.79,77418.93,63.8,0.94211,0.00013,3.43886]
[1779736027285,30.78,77419.03,63.8,0.94216,0.00013,3.4366]
[1779736036819,30.77,77421.31,63.8,0.9425,0.00013,3.42067]
[1779736039301,30.77,77421.13,63.8,0.94248,0.00013,3.42152]
[1779736039391,30.77,77421.13,63.8,0.94248,0.00013,3.42152]
[1779736039447,30.77,77421.13,63.8,0.94248,0.00013,3.42152]
[1779736044875,30.76,77425.37,63.8,0.94305,0.00013,3.39529]
[1779736045884,30.76,77425.37,63.8,0.94305,0.00013,3.39529]
[1779736045985,30.76,77428.86,63.8,0.94348,0.00012,3.37481]
[1779736048009,30.76,77429.85,63.8,0.94361,0.00012,3.36879]
[1779736048903,30.76,77434.97,63.8,0.94425,0.00012,3.33902]
[1779736049910,30.76,77436.51,63.8,0.94444,0.00012,3.33006]
[1779736050959,30.76,77436.51,63.8,0.94444,0.00012,3.33006]
[1779736051100,30.76,77436.51,63.8,0.94444,0.00012,3.33006]
[1779736051924,30.76,77435.99,63.8,0.94449,0.00012,3.32534]
[1779736056959,30.76,77435.07,63.8,0.94439,0.00012,3.33034]
[1779736057869,30.76,77435.07,63.8,0.94439,0.00012,3.33034]
[1779736058019,30.76,77435.07,63.8,0.94439,0.00012,3.33034]
[1779736060987,30.76,77435.82,63.8,0.94448,0.00012,3.32578]
[1779736063608,30.76,77435.8,63.8,0.94448,0.00012,3.32584]
[1779736063750,30.76,77435.8,63.8,0.94448,0.00012,3.32584]
[1779736063797,30.76,77437.33,63.8,0.94467,0.00012,3.31693]
[1779736071057,30.76,77437.18,63.8,0.94466,0.00012,3.31746]
[1779736075342,30.76,77437.18,63.8,0.94466,0.00012,3.31746]
[1779736075483,30.76,77437.18,63.8,0.94466,0.00012,3.31746]
[1779736075827,30.76,77437.18,63.8,0.94466,0.00012,3.31746]
[1779736075969,30.76,77437.18,63.8,0.94467,0.00012,3.31722]
[1779736082134,30.76,77437.35,63.8,0.94469,0.00012,3.31595]
[1779736087169,30.75,77437.3,63.8,0.94469,0.00012,3.31597]
[1779736088153,30.75,77437.3,63.8,0.94469,0.00012,3.31597]
[1779736088295,30.75,77437.3,63.8,0.94469,0.00012,3.31597]
[1779736089182,30.75,77431.22,63.8,0.94395,0.00012,3.35096]
[1779736094124,30.75,77430.86,63.8,0.94391,0.00012,3.35261]
[1779736094266,30.75,77430.86,63.8,0.94391,0.00012,3.35261]
[1779736099253,30.75,77429.87,63.8,0.9438,0.00012,3.35769]
[1779736100378,30.75,77429.87,63.8,0.9438,0.00012,3.35769]
[1779736100519,30.75,77429.87,63.8,0.9438,0.00012,3.35769]
[1779736110329,30.75,77429.28,63.8,0.94376,0.00012,3.35983]
[1779736111191,30.75,77429.28,63.8,0.94376,0.00012,3.35983]
[1779736111334,30.75,77429.28,63.8,0.94376,0.00012,3.35983]
[1779736112058,30.74,77429.28,63.8,0.94387,0.00012,3.3521]
[1779736112198,30.74,77429.28,63.8,0.94387,0.00012,3.3521]
[1779736119393,30.74,77429.27,63.8,0.94389,0.00012,3.35124]
[1779736123207,30.74,77429.27,63.8,0.94389,0.00012,3.35124]
[1779736123348,30.74,77429.27,63.8,0.94389,0.00012,3.35124]
[1779736129463,30.74,77428.43,63.8,0.94381,0.00012,3.35518]
[1779736130404,30.74,77428.43,63.8,0.94381,0.00012,3.35518]
[1779736130547,30.74,77428.43,63.8,0.94381,0.00012,3.35518]
[1779736135226,30.74,77428.39,63.8,0.94381,0.00012,3.35504]
[1779736135366,30.74,77428.39,63.8,0.94381,0.00012,3.35504]
[1779736144568,30.73,77425.43,63.8,0.94346,0.00012,3.37121]
[1779736145577,30.73,77425.43,63.8,0.94346,0.00012,3.37121]
[1779736145667,30.73,77425.23,63.8,0.94344,0.00012,3.37226]
[1779736149278,30.73,77425.23,63.8,0.94344,0.00012,3.37215]
[1779736149421,30.73,77425.23,63.8,0.94344,0.00012,3.37215]
[1779736157461,30.73,77425.06,63.8,0.94344,0.00012,3.37217]
[1779736157601,30.73,77425.06,63.8,0.94344,0.00012,3.37217]
[1779736165715,30.72,77424.54,63.8,0.9434,0.00012,3.37419]
[1779736168204,30.72,77424.65,63.8,0.94342,0.00012,3.37344]
[1779736168348,30.72,77424.65,63.8,0.94342,0.00012,3.37344]
[1779736168736,30.72,77417.61,63.8,0.94254,0.00013,3.41438]
[1779736169103,30.72,77417.61,63.8,0.94254,0.00013,3.41438]
[1779736169244,30.72,77417.61,63.8,0.94254,0.00013,3.41438]
[1779736169743,30.72,77412.23,63.8,0.94186,0.00013,3.44585]
[1779736170781,30.72,77412.23,63.8,0.94186,0.00013,3.44585]
[1779736170783,30.72,77400.6,63.8,0.94036,0.00013,3.51461]
[1779736171757,30.72,77399.29,63.8,0.94032,0.00013,3.51433]
[1779736172764,30.72,77397.51,63.8,0.94009,0.00013,3.52464]
[1779736173771,30.72,77395.51,63.8,0.93984,0.00013,3.53626]
[1779736175785,30.72,77392.79,63.8,0.9395,0.00013,3.55185]
[1779736176794,30.71,77390.42,63.8,0.93919,0.00013,3.56571]
[1779736179815,30.71,77389.69,63.8,0.93912,0.00013,3.56887]
[1779736180211,30.71,77389.69,63.8,0.93912,0.00013,3.56887]
[1779736180353,30.71,77389.69,63.8,0.93912,0.00013,3.56887]
[1779736181829,30.71,77386.05,63.8,0.93866,0.00013,3.58999]
[1779736182835,30.71,77383.67,63.8,0.93835,0.00013,3.60394]
[1779736183845,30.71,77383.67,63.8,0.93835,0.00013,3.60394]
[1779736183946,30.7,77383.3,63.8,0.93831,0.00013,3.60571]
[1779736185857,30.7,77382.64,63.8,0.93824,0.00013,3.60875]
[1779736186517,30.7,77382.64,63.8,0.93824,0.00013,3.60875]
[1779736186662,30.7,77382.64,63.8,0.93824,0.00013,3.60875]
[1779736187870,30.7,77387.76,63.8,0.93895,0.00013,3.5768]
[1779736188021,30.7,77387.76,63.8,0.93895,0.00013,3.5768]
[1779736188881,30.7,77387.76,63.8,0.93895,0.00013,3.5768]
[1779736188942,30.7,77395.07,63.8,0.93992,0.00013,3.53241]
[1779736192766,30.69,77394.38,63.8,0.93986,0.00013,3.53544]
[1779736192907,30.69,77394.38,63.8,0.93986,0.00013,3.53544]
[1779736192905,30.69,77392.04,63.8,0.93956,0.00013,3.54911]
[1779736194920,30.69,77391.27,63.8,0.93947,0.00013,3.55294]
[1779736196217,30.69,77390.68,63.8,0.9394,0.00013,3.55609]
[1779736196934,30.68,77386.75,63.8,0.93889,0.00013,3.57937]
[1779736197941,30.68,77377.5,63.8,0.93766,0.00014,3.63505]
[1779736198221,30.68,77377.5,63.8,0.93766,0.00014,3.63505]
[1779736198950,30.68,77377.5,63.8,0.93766,0.00014,3.63505]
[1779736198950,30.68,77377.5,63.8,0.93766,0.00014,3.63505]
[1779736198948,30.68,77373.97,63.8,0.93719,0.00014,3.65607]
[1779736199955,30.68,77373.99,63.8,0.93721,0.00014,3.65538]
[1779736200619,30.68,77373.99,63.8,0.93721,0.00014,3.65538]
[1779736200962,30.68,77370.05,63.8,0.93668,0.00014,3.67896]
[1779736202976,30.67,77373.76,63.8,0.93722,0.00014,3.65502]
[1779736204602,30.67,77373.76,63.8,0.93722,0.00014,3.65502]
[1779736204731,30.67,77373.76,63.8,0.93722,0.00014,3.65502]
[1779736204745,30.67,77373.76,63.8,0.93722,0.00014,3.65502]
[1779736204872,30.67,77373.76,63.8,0.93722,0.00014,3.65502]
[1779736210080,30.66,77373.79,63.8,0.9373,0.00014,3.65144]
[1779736211035,30.66,77382.04,63.8,0.93843,0.00013,3.60007]
[1779736212874,30.65,77385.39,63.8,0.9389,0.00013,3.57885]
[1779736213051,30.65,77385.39,63.8,0.9389,0.00013,3.57885]
[1779736213152,30.65,77386.22,63.8,0.93901,0.00013,3.57383]
[1779736214066,30.65,77386.22,63.8,0.93901,0.00013,3.57383]
[1779736214071,30.65,77387.12,63.8,0.93914,0.00013,3.56796]
[1779736215501,30.65,77387.12,63.8,0.93914,0.00013,3.56796]
[1779736215643,30.65,77387.12,63.8,0.93914,0.00013,3.56796]
[1779736215744,30.65,77387.25,63.8,0.93918,0.00013,3.56631]
[1779736216070,30.65,77386.65,63.8,0.9391,0.00013,3.56993]
[1779736217076,30.65,77387.25,63.8,0.93919,0.00013,3.56588]
[1779736219093,30.64,77387.6,63.8,0.93924,0.00013,3.56334]
[1779736219194,30.64,77388.27,63.8,0.93934,0.00013,3.55888]
[1779736220098,30.64,77389.05,63.8,0.93945,0.00013,3.55377]
[1779736221106,30.64,77391.02,63.8,0.93972,0.00013,3.54151]
[1779736222098,30.64,77391.02,63.8,0.93972,0.00013,3.54151]
[1779736223249,30.64,77391.03,63.8,0.93973,0.00013,3.54106]
[1779736223391,30.64,77391.03,63.8,0.93973,0.00013,3.54106]
[1779736224335,30.64,77391.43,63.8,0.93979,0.00013,3.53828]
[1779736224356,30.64,77391.43,63.8,0.93979,0.00013,3.53828]
[1779736224436,30.64,77391.07,63.8,0.93975,0.00013,3.54006]
[1779736225472,30.64,77391.07,63.8,0.93975,0.00013,3.54006]
[1779736225509,30.63,77390.78,63.8,0.93972,0.00013,3.54142]
[1779736229161,30.63,77391.95,63.8,0.93991,0.00013,3.53287]
[1779736234197,30.62,77393.46,63.8,0.94027,0.00013,3.51421]
[1779736237764,30.62,77394.16,63.8,0.94036,0.00013,3.50967]
[1779736237809,30.62,77397.22,63.8,0.94079,0.00013,3.49039]
[1779736240343,30.62,77397.19,63.8,0.94079,0.00013,3.49026]
[1779736240410,30.62,77397.6,63.8,0.94085,0.00013,3.4875]
[1779736249302,30.61,77397.67,63.8,0.94092,0.00013,3.48433]
[1779736254337,30.6,77397.83,63.8,0.94097,0.00013,3.48184]
[1779736262395,30.59,77398.0,63.8,0.94105,0.00013,3.47835]
[1779736263093,30.59,77398.0,63.8,0.94105,0.00013,3.47835]
[1779736263249,30.59,77398.0,63.8,0.94105,0.00013,3.47835]
[1779736268437,30.58,77397.95,63.8,0.94108,0.00013,3.4768]
[1779736275487,30.58,77397.8,63.8,0.94111,0.00013,3.47557]
[1779736281050,30.57,77397.8,63.8,0.94113,0.00013,3.47465]
[1779736281192,30.57,77397.8,63.8,0.94113,0.00013,3.47465]
[1779736282447,30.57,77397.8,63.8,0.94115,0.00013,3.47374]
[1779736282536,30.57,77404.11,63.8,0.94197,0.00013,3.43596]
[1779736283543,30.57,77406.77,63.8,0.94231,0.00013,3.41993]
[1779736286564,30.57,77406.83,63.8,0.94233,0.00013,3.41891]
[1779736287209,30.57,77406.83,63.8,0.94233,0.00013,3.41891]
[1779736293612,30.56,77407.17,63.8,0.94252,0.00013,3.40781]
[1779736298650,30.56,77407.34,63.8,0.94257,0.00013,3.40591]
[1779736301018,30.56,77407.34,63.8,0.94257,0.00013,3.40591]
[1779736301055,30.56,77407.34,63.8,0.94258,0.00013,3.4054]
[1779736301164,30.56,77407.34,63.8,0.94258,0.00013,3.4054]
[1779736301981,30.55,77407.24,63.8,0.94257,0.00013,3.40582]
[1779736313497,30.55,77407.26,63.8,0.94259,0.00013,3.40488]
[1779736320169,30.55,77407.26,63.8,0.94262,0.00013,3.40329]
[1779736320313,30.55,77407.26,63.8,0.94262,0.00013,3.40329]
[1779736325839,30.54,77407.27,63.8,0.94265,0.00013,3.40191]
[1779736327852,30.54,77417.05,63.8,0.94389,0.00013,3.34428]
[1779736328861,30.54,77417.05,63.8,0.94389,0.00013,3.34428]
[1779736328963,30.54,77416.73,63.8,0.94385,0.00013,3.3461]
[1779736329867,30.54,77421.55,63.8,0.94445,0.00012,3.31799]
[1779736337070,30.54,77422.18,63.8,0.94453,0.00012,3.31431]
[1779736337211,30.54,77422.18,63.8,0.94453,0.00012,3.31429]
[1779736339045,30.54,77422.18,63.8,0.94453,0.00012,3.31429]
[1779736339188,30.54,77422.38,63.8,0.94456,0.00012,3.31311]
[1779736341470,30.54,77422.52,63.8,0.94458,0.00012,3.31229]
[1779736347998,30.54,77422.52,63.8,0.94458,0.00012,3.31214]
[1779736348740,30.54,77422.52,63.8,0.94458,0.00012,3.31214]
[1779736348882,30.54,77422.52,63.8,0.94458,0.00012,3.31214]
[1779736349471,30.54,77422.54,63.8,0.94458,0.00012,3.31199]
[1779736356056,30.54,77422.4,63.8,0.94468,0.00012,3.30506]
[1779736357476,30.54,77422.4,63.8,0.94468,0.00012,3.30506]
[1779736357618,30.54,77422.4,63.8,0.94468,0.00012,3.30506]
[1779736359301,30.54,77422.59,63.8,0.94471,0.00012,3.30394]
[1779736360689,30.54,77422.59,63.8,0.94471,0.00012,3.30394]
[1779736360829,30.54,77422.59,63.8,0.94471,0.00012,3.30394]
[1779736364859,30.54,77422.5,63.8,0.9447,0.00012,3.30445]
[1779736365119,30.54,77415.49,63.8,0.94382,0.00013,3.34523]
[1779736366128,30.54,77415.49,63.8,0.94382,0.00013,3.34523]
[1779736367133,30.54,77416.31,63.8,0.94393,0.00013,3.34033]
[1779736368143,30.54,77416.31,63.8,0.94393,0.00013,3.34033]
[1779736369147,30.54,77414.09,63.8,0.94365,0.00013,3.35319]
[1779736371163,30.54,77414.09,63.8,0.94365,0.00013,3.35319]
[1779736372167,30.54,77415.8,63.8,0.94387,0.00013,3.343]
[1779736375474,30.54,77415.74,63.8,0.94387,0.00013,3.34321]
[1779736375616,30.54,77415.74,63.8,0.94387,0.00013,3.34321]
[1779736379217,30.54,77420.5,63.8,0.94446,0.00012,3.31533]
[1779736380226,30.54,77420.5,63.8,0.94446,0.00012,3.31533]
[1779736380253,30.54,77421.24,63.8,0.94455,0.00012,3.31104]
[1779736383723,30.54,77421.48,63.8,0.94458,0.00012,3.30968]
[1779736383863,30.54,77421.48,63.8,0.94458,0.00012,3.30968]
[1779736390300,30.53,77422.64,63.8,0.94479,0.00012,3.30015]
[1779736393675,30.53,77422.64,63.8,0.94479,0.00012,3.30015]
[1779736393819,30.53,77422.64,63.8,0.94479,0.00012,3.30015]
[1779736394798,30.52,77422.99,63.8,0.94486,0.00012,3.29678]
[1779736394939,30.52,77422.99,63.8,0.94486,0.00012,3.29678]
[1779736395259,30.52,77422.99,63.8,0.94487,0.00012,3.29644]
[1779736399363,30.51,77422.09,63.8,0.94478,0.00012,3.30034]
[1779736402384,30.51,77422.86,63.8,0.9449,0.00012,3.29489]
[1779736406160,30.51,77422.8,63.8,0.9449,0.00012,3.29459]
[1779736406302,30.51,77422.8,63.8,0.9449,0.00012,3.29459]
[1779736410802,30.5,77422.6,63.8,0.94491,0.00012,3.29446]
[1779736410947,30.5,77422.6,63.8,0.94491,0.00012,3.29446]
[1779736413461,30.5,77420.45,63.8,0.94479,0.00012,3.29773]
[1779736417246,30.5,77420.38,63.8,0.9448,0.00012,3.29749]
[1779736416482,30.49,77422.59,63.8,0.94508,0.00012,3.28436]
[1779736417387,30.49,77422.59,63.8,0.94508,0.00012,3.28436]
[1779736419502,30.49,77433.5,63.8,0.94643,0.00012,3.22073]
[1779736420510,30.49,77432.55,63.8,0.94632,0.00012,3.22596]
[1779736421517,30.49,77436.23,63.8,0.94676,0.00012,3.20474]
[1779736422524,30.49,77437.78,63.8,0.94695,0.00012,3.19574]
[1779736423531,30.49,77436.53,63.8,0.94681,0.00012,3.20269]
[1779736424538,30.49,77438.13,63.8,0.947,0.00012,3.1934]
[1779736428663,30.49,77438.08,63.8,0.94699,0.00012,3.19389]
[1779736428804,30.49,77438.08,63.8,0.94699,0.00012,3.19389]
[1779736430407,30.49,77438.5,63.8,0.94703,0.00012,3.19233]
[1779736430549,30.49,77438.5,63.8,0.94703,0.00012,3.19233]
[1779736439476,30.49,77438.33,63.8,0.94699,0.00012,3.19428]
[1779736439619,30.49,77438.33,63.8,0.94699,0.00012,3.19428]
[1779736448260,30.49,77438.33,63.8,0.94702,0.00012,3.1924]
[1779736448402,30.48,77438.29,63.8,0.94704,0.00012,3.19183]
[1779736448709,30.48,77436.79,63.8,0.94686,0.00012,3.20036]
[1779736450306,30.48,77436.8,63.8,0.94686,0.00012,3.20011]
[1779736450447,30.48,77436.8,63.8,0.94686,0.00012,3.20011]
[1779736455758,30.48,77436.94,63.8,0.94691,0.00012,3.19801]
[1779736458779,30.48,77436.13,63.8,0.94682,0.00012,3.20197]
[1779736461381,30.48,77436.13,63.8,0.94682,0.00012,3.20197]
[1779736461525,30.48,77436.13,63.8,0.94682,0.00012,3.20197]
[1779736467193,30.47,77435.95,63.8,0.94683,0.00012,3.20143]
[1779736467335,30.47,77435.95,63.8,0.94684,0.00012,3.20097]
[1779736472476,30.47,77435.68,63.8,0.94695,0.00012,3.19387]
[1779736472616,30.47,77435.68,63.8,0.94695,0.00012,3.19387]
[1779736483836,30.46,77435.75,63.8,0.94696,0.00012,3.19325]
[1779736483978,30.46,77435.75,63.8,0.94696,0.00012,3.19325]
[1779736485914,30.46,77435.75,63.8,0.94701,0.00012,3.19088]
[1779736486056,30.46,77435.75,63.8,0.94701,0.00012,3.19088]
[1779736493017,30.45,77435.18,63.8,0.94698,0.00012,3.19221]
[1779736494660,30.45,77435.34,63.8,0.94701,0.00012,3.19108]
[1779736494801,30.45,77435.34,63.8,0.94701,0.00012,3.19108]
[1779736503418,30.44,77435.27,63.8,0.94703,0.00012,3.18998]
[1779736503562,30.44,77435.27,63.8,0.94703,0.00012,3.18998]
[1779736504118,30.44,77436.38,63.8,0.94718,0.00012,3.18303]
[1779736505489,30.44,77436.54,63.8,0.9472,0.00012,3.18192]
[1779736505630,30.44,77436.54,63.8,0.9472,0.00012,3.18192]
[1779736510160,30.44,77424.44,63.8,0.94575,0.00012,3.25015]
[1779736511172,30.43,77422.24,63.8,0.94549,0.00012,3.26252]
[1779736512182,30.43,77422.24,63.8,0.94549,0.00012,3.26252]
[1779736512214,30.43,77418.7,63.8,0.94506,0.00012,3.28268]
[1779736513187,30.43,77418.7,63.8,0.94506,0.00012,3.28268]
[1779736514192,30.43,77417.33,63.8,0.94491,0.00012,3.28991]
[1779736515199,30.43,77416.54,63.8,0.94482,0.00012,3.29414]
[1779736516374,30.43,77416.54,63.8,0.94482,0.00012,3.29414]
[1779736516518,30.43,77416.54,63.8,0.94482,0.00012,3.29414]
[1779736520873,30.42,77416.59,63.8,0.94486,0.00012,3.29202]
[1779736521015,30.42,77416.59,63.8,0.94486,0.00012,3.29202]
[1779736524469,30.42,77416.65,63.8,0.9449,0.00012,3.29029]
[1779736524526,30.42,77416.65,63.8,0.9449,0.00012,3.29029]
[1779736525271,30.42,77416.59,63.8,0.9449,0.00012,3.2903]
[1779736530306,30.41,77416.54,63.8,0.94493,0.00012,3.28892]
[1779736535341,30.4,77414.15,63.8,0.94478,0.00012,3.29361]
[1779736537355,30.4,77416.49,63.8,0.94508,0.00012,3.27936]
[1779736538072,30.4,77416.49,63.8,0.94508,0.00012,3.27936]
[1779736538361,30.4,77416.47,63.8,0.94509,0.00012,3.27918]
[1779736540308,30.4,77416.47,63.8,0.94509,0.00012,3.27918]
[1779736540376,30.4,77416.41,63.8,0.94509,0.00012,3.27893]
[1779736549439,30.39,77416.46,63.8,0.94516,0.00012,3.27601]
[1779736555481,30.38,77422.45,63.8,0.94593,0.00012,3.23971]
[1779736556490,30.38,77422.45,63.8,0.94593,0.00012,3.23971]
[1779736556567,30.38,77424.05,63.8,0.94613,0.00012,3.23028]
[1779736561789,30.38,77424.09,63.8,0.94615,0.00012,3.22943]
[1779736561953,30.38,77424.09,63.8,0.94615,0.00012,3.22943]
[1779736567611,30.37,77424.04,63.8,0.94617,0.00012,3.2283]
[1779736567752,30.37,77424.04,63.8,0.94617,0.00012,3.2283]
[1779736571676,30.37,77424.02,63.8,0.94618,0.00012,3.22761]
[1779736578856,30.37,77424.03,63.8,0.94621,0.00012,3.22657]
[1779736578997,30.37,77424.03,63.8,0.94621,0.00012,3.22657]
[1779736581912,30.37,77424.09,63.8,0.94623,0.00012,3.22543]
[1779736582054,30.37,77424.09,63.8,0.94623,0.00012,3.22543]
[1779736586700,30.36,77426.61,63.8,0.94657,0.00012,3.20961]
[1779736589720,30.36,77424.52,63.8,0.94632,0.00012,3.2211]
[1779736591088,30.36,77424.52,63.8,0.94632,0.00012,3.2211]
[1779736591229,30.36,77424.52,63.8,0.94632,0.00012,3.2211]
[1779736592742,30.36,77426.63,63.8,0.9467,0.00012,3.2009]
[1779736593749,30.36,77425.41,63.8,0.94656,0.00012,3.20773]
[1779736598784,30.35,77424.75,63.8,0.9465,0.00012,3.21065]
[1779736601586,30.35,77424.75,63.8,0.9465,0.00012,3.21065]
[1779736601729,30.35,77424.75,63.8,0.9465,0.00012,3.21065]
[1779736603769,30.35,77424.75,63.8,0.94651,0.00012,3.21014]
[1779736603910,30.35,77424.75,63.8,0.94651,0.00012,3.21014]
[1779736609173,30.35,77424.75,63.8,0.94652,0.00012,3.20963]
[1779736615474,30.34,77424.75,63.8,0.94655,0.00012,3.2081]
[1779736615615,30.34,77424.75,63.8,0.94655,0.00012,3.2081]
[1779736616911,30.34,77422.38,63.8,0.94627,0.00012,3.22122]
[1779736617575,30.34,77422.38,63.8,0.94627,0.00012,3.22122]
[1779736617786,30.34,77422.38,63.8,0.94627,0.00012,3.22122]
[1779736617919,30.34,77413.85,63.8,0.94523,0.00012,3.27034]
[1779736618928,30.34,77413.85,63.8,0.94523,0.00012,3.27034]
[1779736618963,30.34,77409.08,63.8,0.94464,0.00012,3.29792]
[1779736620377,30.34,77409.08,63.8,0.94464,0.00012,3.29792]
[1779736620520,30.34,77409.08,63.8,0.94464,0.00012,3.29792]
[1779736620622,30.34,77409.08,63.8,0.94465,0.00012,3.29734]
[1779736621950,30.34,77409.08,63.8,0.94465,0.00012,3.29734]
[1779736625560,30.33,77409.73,63.8,0.94476,0.00012,3.29232]
[1779736627530,30.33,77409.73,63.8,0.94476,0.00012,3.29202]
[1779736627672,30.33,77409.73,63.8,0.94476,0.00012,3.29202]
[1779736633024,30.33,77409.99,63.8,0.94484,0.00012,3.28845]
[1779736637052,30.32,77415.72,63.8,0.94558,0.00012,3.25402]
[1779736638054,30.32,77415.72,63.8,0.94558,0.00012,3.25402]
[1779736638060,30.32,77415.72,63.8,0.94558,0.00012,3.25402]
[1779736638197,30.32,77415.72,63.8,0.94558,0.00012,3.25402]
[1779736638299,30.32,77419.04,63.8,0.94599,0.00012,3.23433]
[1779736644100,30.32,77418.4,63.8,0.94594,0.00012,3.23687]
[1779736650832,30.31,77418.43,63.8,0.94596,0.00012,3.23588]
[1779736651465,30.31,77417.93,63.8,0.94603,0.00012,3.23058]
[1779736654649,30.31,77417.85,63.8,0.94603,0.00012,3.23043]
[1779736655179,30.31,77410.65,63.8,0.94515,0.00012,3.27193]
[1779736655915,30.31,77410.65,63.8,0.94515,0.00012,3.27193]
[1779736656016,30.31,77410.65,63.8,0.94515,0.00012,3.27193]
[1779736656159,30.31,77410.65,63.8,0.94515,0.00012,3.27193]
[1779736656190,30.31,77410.65,63.8,0.94515,0.00012,3.27193]
[1779736662509,30.3,77410.63,63.8,0.94517,0.00012,3.27094]
[1779736662650,30.3,77410.63,63.8,0.94517,0.00012,3.27094]
[1779736667263,30.29,77409.94,63.8,0.94513,0.00012,3.27267]
[1779736672599,30.29,77409.94,63.8,0.94513,0.00012,3.27267]
[1779736672741,30.29,77409.94,63.8,0.94513,0.00012,3.27267]
[1779736674818,30.29,77409.94,63.8,0.94516,0.00012,3.27117]
[1779736674961,30.29,77409.94,63.8,0.94516,0.00012,3.27117]
[1779736675319,30.29,77409.0,63.8,0.94506,0.00012,3.27574]
[1779736681361,30.28,77408.78,63.8,0.94508,0.00012,3.27512]
[1779736682368,30.28,77408.14,63.8,0.945,0.00012,3.27853]
[1779736686412,30.28,77408.1,63.8,0.94501,0.00012,3.27843]
[1779736686527,30.28,77408.1,63.8,0.94501,0.00012,3.27843]
[1779736686667,30.27,77408.1,63.8,0.94503,0.00012,3.27745]
[1779736691934,30.27,77408.24,63.8,0.94507,0.00012,3.27533]
[1779736692077,30.27,77408.24,63.8,0.94507,0.00012,3.27533]
[1779736697602,30.26,77408.24,63.8,0.94509,0.00012,3.27437]
[1779736697744,30.26,77408.24,63.8,0.94509,0.00012,3.27437]
[1779736698441,30.26,77408.24,63.8,0.94509,0.00012,3.27437]
[1779736703546,30.25,77408.24,63.8,0.94516,0.00012,3.27123]
[1779736704596,30.25,77408.24,63.8,0.94516,0.00012,3.27123]
[1779736709028,30.25,77408.24,63.8,0.94517,0.00012,3.27093]
[1779736709169,30.25,77408.24,63.8,0.94517,0.00012,3.27093]
[1779736709949,30.25,77408.24,63.8,0.9452,0.00012,3.26943]
[1779736710091,30.25,77408.24,63.8,0.9452,0.00012,3.26943]
[1779736715630,30.24,77408.28,63.8,0.94536,0.00012,3.25984]
[1779736716637,30.24,77405.09,63.8,0.94496,0.00012,3.27816]
[1779736717645,30.24,77402.67,63.8,0.94467,0.00013,3.292]
[1779736718652,30.24,77398.37,63.8,0.94413,0.00013,3.31691]
[1779736720188,30.24,77398.37,63.8,0.94413,0.00013,3.31691]
[1779736720329,30.24,77398.37,63.8,0.94413,0.00013,3.31691]
[1779736720430,30.23,77395.82,63.8,0.94382,0.00013,3.33117]
[1779736721673,30.23,77394.82,63.8,0.94371,0.00013,3.33668]
[1779736722680,30.23,77393.64,63.8,0.94356,0.00013,3.34325]
[1779736725701,30.23,77391.34,63.8,0.9433,0.00013,3.35562]
[1779736728949,30.22,77391.38,63.8,0.94332,0.00013,3.35452]
[1779736729093,30.22,77391.38,63.8,0.94332,0.00013,3.35452]
[1779736733100,30.22,77391.09,63.8,0.94331,0.00013,3.35494]
[1779736733241,30.22,77391.09,63.8,0.94331,0.00013,3.35494]
[1779736734764,30.21,77390.26,63.8,0.94324,0.00013,3.35812]
[1779736735771,30.21,77387.39,63.8,0.94288,0.00013,3.37473]
[1779736736778,30.21,77388.32,63.8,0.94301,0.00013,3.36874]
[1779736741813,30.2,77388.61,63.8,0.9431,0.00013,3.36476]
[1779736744353,30.2,77388.25,63.8,0.94306,0.00013,3.36645]
[1779736744494,30.2,77388.25,63.8,0.94306,0.00013,3.36645]
[1779736744834,30.2,77389.54,63.8,0.94325,0.00013,3.3579]
[1779736745841,30.19,77390.67,63.8,0.9434,0.00013,3.35076]
[1779736746848,30.19,77393.14,63.8,0.94373,0.00013,3.33572]
[1779736747660,30.19,77393.14,63.8,0.94373,0.00013,3.33572]
[1779736747802,30.19,77393.14,63.8,0.94373,0.00013,3.33572]
[1779736747855,30.19,77395.63,63.8,0.94405,0.00013,3.32063]
[1779736752890,30.19,77396.12,63.8,0.94415,0.00013,3.31588]
[1779736755759,30.18,77396.22,63.8,0.94418,0.00013,3.31455]
[1779736755900,30.18,77396.22,63.8,0.94418,0.00013,3.31455]
[1779736763967,30.17,77396.0,63.8,0.94422,0.00013,3.31253]
[1779736766785,30.17,77396.51,63.8,0.9443,0.00013,3.30915]
[1779736766927,30.17,77396.51,63.8,0.9443,0.00013,3.30915]
[1779736767125,30.17,77396.51,63.8,0.9443,0.00013,3.30915]
[1779736767266,30.17,77396.51,63.8,0.9443,0.00013,3.30915]
[1779736774037,30.16,77396.9,63.8,0.94453,0.00013,3.29592]
[1779736777058,30.15,77397.68,63.8,0.94465,0.00013,3.29028]
[1779736778216,30.15,77397.68,63.8,0.94465,0.00013,3.29028]
[1779736778259,30.15,77397.68,63.8,0.94465,0.00013,3.29028]
[1779736778358,30.15,77397.68,63.8,0.94465,0.00013,3.29028]
[1779736779072,30.15,77407.78,63.8,0.94593,0.00012,3.2306]
[1779736780079,30.15,77410.68,63.8,0.94629,0.00012,3.21345]
[1779736781086,30.15,77413.26,63.8,0.94662,0.00012,3.19828]
[1779736782425,30.15,77413.26,63.8,0.94662,0.00012,3.19828]
[1779736783125,30.15,77412.95,63.8,0.94659,0.00012,3.19965]
[1779736783203,30.15,77415.72,63.8,0.94693,0.00012,3.18349]
[1779736784224,30.15,77415.72,63.8,0.94693,0.00012,3.18349]
[1779736784367,30.15,77415.72,63.8,0.94693,0.00012,3.18349]
[1779736784534,30.15,77417.36,63.8,0.94713,0.00012,3.17389]
[1779736785117,30.15,77418.49,63.8,0.94727,0.00012,3.1674]
[1779736787131,30.14,77419.41,63.8,0.94739,0.00012,3.16183]
[1779736788138,30.14,77420.17,63.8,0.94748,0.00012,3.15733]
[1779736789342,30.14,77420.17,63.8,0.94748,0.00012,3.15733]
[1779736789485,30.14,77420.17,63.8,0.94748,0.00012,3.15733]
[1779736789560,30.14,77418.52,63.8,0.94729,0.00012,3.16653]
[1779736795187,30.14,77418.45,63.8,0.94729,0.00012,3.16625]
[1779736797200,30.14,77426.54,63.8,0.94827,0.00012,3.11979]
[1779736798208,30.14,77431.71,63.8,0.94888,0.00012,3.09069]
[1779736799218,30.14,77431.71,63.8,0.94888,0.00012,3.09069]
[1779736799276,30.14,77432.5,63.8,0.94897,0.00012,3.0866]
[1779736800212,30.14,77432.5,63.8,0.94897,0.00012,3.0866]
[1779736800358,30.14,77432.5,63.8,0.94897,0.00012,3.0866]
[1779736803947,30.14,77432.17,63.8,0.94892,0.00012,3.08885]
[1779736804091,30.14,77432.17,63.8,0.94892,0.00012,3.08885]
[1779736804250,30.14,77430.63,63.8,0.94874,0.00012,3.09756]
[1779736805257,30.14,77432.35,63.8,0.94894,0.00012,3.08783]
[1779736806264,30.14,77430.19,63.8,0.94869,0.00012,3.10005]
[1779736810838,30.14,77430.36,63.8,0.94871,0.00012,3.09904]
[1779736810979,30.14,77430.36,63.8,0.94871,0.00012,3.09904]
[1779736811299,30.14,77422.13,63.8,0.94772,0.00012,3.14583]
[1779736812309,30.14,77422.13,63.8,0.94772,0.00012,3.14583]
[1779736812410,30.14,77420.33,63.8,0.94751,0.00012,3.15604]
[1779736818348,30.14,77420.55,63.8,0.94755,0.00012,3.15421]
[1779736821951,30.14,77420.58,63.8,0.94755,0.00012,3.15386]
[1779736822094,30.14,77420.58,63.8,0.94755,0.00012,3.15386]
[1779736822239,30.14,77420.58,63.8,0.94755,0.00012,3.15386]
[1779736822379,30.14,77420.58,63.8,0.94755,0.00012,3.15386]
[1779736823774,30.14,77420.58,63.8,0.94756,0.00012,3.15368]
[1779736823829,30.14,77420.58,63.8,0.94756,0.00012,3.15368]
[1779736824390,30.14,77420.39,63.8,0.94754,0.00012,3.15459]
[1779736829425,30.14,77419.42,63.8,0.94743,0.00012,3.15971]
[1779736836473,30.13,77419.12,63.8,0.94752,0.00012,3.15336]
[1779736837561,30.13,77419.12,63.8,0.94752,0.00012,3.15336]
[1779736837614,30.13,77414.89,63.8,0.94701,0.00012,3.17756]
[1779736838488,30.13,77410.6,63.8,0.94649,0.00012,3.20218]
[1779736839475,30.13,77410.6,63.8,0.94649,0.00012,3.20218]
[1779736839843,30.13,77409.97,63.8,0.94641,0.00012,3.20567]
[1779736840502,30.13,77409.98,63.8,0.94642,0.00012,3.20545]
[1779736849566,30.13,77410.27,63.8,0.94648,0.00012,3.20234]
[1779736857622,30.12,77410.31,63.8,0.94651,0.00012,3.20086]
[1779736860643,30.12,77407.89,63.8,0.94623,0.00012,3.2144]
[1779736862883,30.12,77407.95,63.8,0.94624,0.00012,3.21387]
[1779736863027,30.12,77407.95,63.8,0.94624,0.00012,3.21387]
[1779736863664,30.12,77406.95,63.8,0.94612,0.00012,3.21932]
[1779736864671,30.12,77407.79,63.8,0.94623,0.00012,3.21426]
[1779736869705,30.12,77407.58,63.8,0.94622,0.00012,3.2146]
[1779736874741,30.11,77407.41,63.8,0.94622,0.00012,3.21471]
[1779736876757,30.11,77407.34,63.8,0.94621,0.00012,3.21494]
[1779736878738,30.11,77407.24,63.8,0.94621,0.00012,3.21517]
[1779736878878,30.11,77407.24,63.8,0.94621,0.00012,3.21517]
[1779736882856,30.11,77407.23,63.8,0.94622,0.00012,3.21453]
[1779736882999,30.11,77407.23,63.8,0.94622,0.00012,3.21453]
[1779736889846,30.1,77407.34,63.8,0.94627,0.00012,3.21252]
[1779736891360,30.1,77407.34,63.8,0.94627,0.00012,3.21252]
[1779736891501,30.1,77407.34,63.8,0.94627,0.00012,3.21252]
[1779736900718,30.1,77407.6,63.8,0.94644,0.00012,3.20202]
[1779736900861,30.1,77407.6,63.8,0.94644,0.00012,3.20202]
[1779736903584,30.1,77407.63,63.8,0.94645,0.00012,3.20154]
[1779736903726,30.1,77407.63,63.8,0.94645,0.00012,3.20154]
[1779736907500,30.09,77407.56,63.8,0.94646,0.00012,3.20119]
[1779736907975,30.09,77400.23,63.8,0.94556,0.00012,3.2435]
[1779736908982,30.09,77397.96,63.8,0.94528,0.00013,3.25655]
[1779736910996,30.09,77397.18,63.8,0.94519,0.00013,3.26064]
[1779736915614,30.09,77396.99,63.8,0.94518,0.00013,3.26103]
[1779736915772,30.09,77397.25,63.8,0.94523,0.00013,3.25903]
[1779736915913,30.09,77397.25,63.8,0.94523,0.00013,3.25903]
[1779736916032,30.09,77404.35,63.8,0.94611,0.00012,3.21762]
[1779736917039,30.09,77410.26,63.8,0.94684,0.00012,3.18323]
[1779736919053,30.08,77413.64,63.8,0.94726,0.00012,3.16353]
[1779736920067,30.08,77413.64,63.8,0.94726,0.00012,3.16353]
[1779736920258,30.08,77413.64,63.8,0.94726,0.00012,3.16353]
[1779736920410,30.08,77413.64,63.8,0.94726,0.00012,3.16353]
[1779736926104,30.08,77414.16,63.8,0.94733,0.00012,3.15994]
[1779736927595,30.08,77415.12,63.8,0.94745,0.00012,3.15427]
[1779736928118,30.08,77416.55,63.8,0.94763,0.00012,3.14607]
[1779736929126,30.08,77417.76,63.8,0.94778,0.00012,3.13908]
[1779736934161,30.08,77417.75,63.8,0.94778,0.00012,3.13886]
[1779736938873,30.08,77417.79,63.8,0.94779,0.00012,3.13857]
[1779736938941,30.08,77417.79,63.8,0.94779,0.00012,3.13857]
[1779736939016,30.08,77417.79,63.8,0.94779,0.00012,3.13857]
[1779736944232,30.08,77417.08,63.8,0.94771,0.00012,3.14212]
[1779736948258,30.08,77417.97,63.8,0.94782,0.00012,3.13675]
[1779736952287,30.08,77419.08,63.8,0.94808,0.00012,3.12263]
[1779736955307,30.08,77419.75,63.8,0.94816,0.00012,3.11865]
[1779736956813,30.08,77419.75,63.8,0.94816,0.00012,3.11865]
[1779736956955,30.08,77419.74,63.8,0.94816,0.00012,3.11866]
[1779736957322,30.08,77423.86,63.8,0.94866,0.00012,3.09517]
[1779736958331,30.08,77423.86,63.8,0.94866,0.00012,3.09517]
[1779736958409,30.08,77425.12,63.8,0.94881,0.00012,3.08797]
[1779736961350,30.08,77431.41,63.8,0.94955,0.00012,3.05246]
[1779736962669,30.08,77431.41,63.8,0.94955,0.00012,3.05246]
[1779736962811,30.08,77431.41,63.8,0.94955,0.00012,3.05246]
[1779736962770,30.08,77433.36,63.8,0.94978,0.00012,3.04157]
[1779736965378,30.08,77435.07,63.8,0.94997,0.00012,3.03224]
[1779736969406,30.08,77431.31,63.8,0.94952,0.00012,3.05365]
[1779736970413,30.08,77424.61,63.8,0.94873,0.00012,3.09166]
[1779736971420,30.08,77423.6,63.8,0.94861,0.00012,3.0974]
[1779736974254,30.08,77423.6,63.8,0.94861,0.00012,3.0974]
[1779736974397,30.08,77423.6,63.8,0.94861,0.00012,3.0974]
[1779736974967,30.08,77423.6,63.8,0.94861,0.00012,3.09739]
[1779736975108,30.08,77423.6,63.8,0.94861,0.00012,3.09739]
[1779736985521,30.08,77422.95,63.8,0.94853,0.00012,3.10108]
[1779736985572,30.08,77422.94,63.8,0.94853,0.00012,3.10114]
[1779736988539,30.08,77422.33,63.8,0.94846,0.00012,3.10461]
[1779736992769,30.08,77422.24,63.8,0.94845,0.00012,3.10512]
[1779736992912,30.08,77422.57,63.8,0.94849,0.00012,3.10324]
[1779736999095,30.08,77422.51,63.8,0.94848,0.00012,3.1036]
[1779737002637,30.08,77423.85,63.8,0.94864,0.00012,3.09602]
[1779737003647,30.08,77423.85,63.8,0.94864,0.00012,3.09602]
[1779737003748,30.08,77425.55,63.8,0.94884,0.00012,3.08639]
[1779737009686,30.08,77425.51,63.8,0.94883,0.00012,3.08682]
[1779737010687,30.08,77425.51,63.8,0.94883,0.00012,3.08682]
[1779737010737,30.08,77425.51,63.8,0.94883,0.00012,3.08682]
[1779737010831,30.08,77425.51,63.8,0.94883,0.00012,3.08682]
[1779737010789,30.08,77425.51,63.8,0.94883,0.00012,3.08685]
[1779737010877,30.08,77425.51,63.8,0.94883,0.00012,3.08685]
[1779737011700,30.08,77425.31,63.8,0.94892,0.00012,3.08057]
[1779737015728,30.08,77426.34,63.8,0.94904,0.00012,3.07492]
[1779737016735,30.08,77427.4,63.8,0.94916,0.00012,3.06898]
[1779737018748,30.08,77425.63,63.8,0.94895,0.00012,3.07912]
[1779737022080,30.08,77425.52,63.8,0.94893,0.00012,3.0798]
[1779737022222,30.08,77425.52,63.8,0.94893,0.00012,3.0798]
[1779737024791,30.08,77426.4,63.8,0.94903,0.00012,3.07506]
[1779737028323,30.08,77425.91,63.8,0.94897,0.00012,3.078]
[1779737028466,30.08,77425.91,63.8,0.94897,0.00012,3.078]
[1779737032602,30.08,77425.16,63.8,0.94888,0.00012,3.08246]
[1779737032744,30.08,77425.16,63.8,0.94888,0.00012,3.08246]
[1779737040906,30.08,77425.33,63.8,0.94889,0.00012,3.08194]
[1779737041913,30.08,77432.62,63.8,0.94975,0.00012,3.0409]
[1779737042920,30.09,77433.85,63.8,0.94989,0.00012,3.03411]
[1779737046948,30.09,77434.67,63.8,0.94998,0.00012,3.03002]
[1779737047955,30.09,77435.87,63.8,0.95011,0.00012,3.02343]
[1779737049021,30.09,77435.87,63.8,0.95011,0.00012,3.02343]
[1779737049163,30.09,77435.87,63.8,0.95011,0.00012,3.02343]
[1779737050693,30.09,77435.82,63.8,0.9501,0.00012,3.02385]
[1779737050833,30.09,77435.82,63.8,0.9501,0.00012,3.02385]
[1779737052990,30.09,77437.48,63.8,0.95029,0.00012,3.01511]
[1779737058025,30.09,77438.86,63.8,0.95043,0.00012,3.00814]
[1779737059031,30.09,77440.8,63.8,0.95065,0.00012,2.99749]
[1779737060616,30.09,77440.8,63.8,0.95065,0.00012,2.99749]
[1779737060757,30.09,77440.8,63.8,0.95065,0.00012,2.99749]
[1779737060859,30.09,77441.63,63.8,0.95074,0.00012,2.99322]
[1779737061046,30.09,77439.81,63.8,0.95053,0.00012,3.00334]
[1779737065073,30.1,77441.51,63.8,0.95071,0.00012,2.99451]
[1779737068533,30.1,77441.45,63.8,0.9507,0.00012,2.99518]
[1779737068673,30.1,77441.45,63.8,0.9507,0.00012,2.99518]
[1779737072220,30.1,77441.27,63.8,0.95067,0.00012,2.99667]
[1779737072366,30.1,77441.27,63.8,0.95067,0.00012,2.99667]
[1779737072468,30.1,77443.51,63.8,0.95103,0.00011,2.97721]
[1779737078166,30.11,77441.3,63.8,0.95076,0.00012,2.99056]
[1779737084225,30.11,77441.34,63.8,0.95075,0.00012,2.99083]
[1779737084366,30.11,77441.34,63.8,0.95075,0.00012,2.99083]
[1779737085969,30.11,77441.34,63.8,0.95074,0.00012,2.99132]
[1779737086110,30.11,77441.34,63.8,0.95074,0.00012,2.99132]
[1779737087228,30.11,77443.52,63.8,0.95098,0.00011,2.97972]
[1779737092263,30.11,77443.48,63.8,0.95096,0.00011,2.98086]
[1779737095942,30.11,77443.48,63.8,0.95096,0.00011,2.98086]
[1779737096084,30.11,77443.48,63.8,0.95096,0.00011,2.98086]
[1779737100319,30.12,77440.47,63.8,0.95058,0.00012,2.99901]
[1779737102616,30.12,77440.63,63.8,0.9506,0.00012,2.99827]
[1779737102760,30.12,77440.63,63.8,0.9506,0.00012,2.99827]
[1779737104348,30.12,77437.14,63.8,0.95018,0.00012,3.01818]
[1779737105355,30.12,77439.18,63.8,0.95042,0.00012,3.00692]
[1779737106535,30.12,77439.18,63.8,0.95042,0.00012,3.00692]
[1779737106679,30.12,77439.18,63.8,0.95042,0.00012,3.00692]
[1779737117756,30.13,77438.93,63.8,0.95037,0.00012,3.00911]
[1779737117899,30.13,77438.93,63.8,0.95037,0.00012,3.00911]
[1779737121427,30.13,77438.98,63.8,0.95035,0.00012,3.00998]
[1779737121567,30.13,77438.98,63.8,0.95035,0.00012,3.00998]
[1779737123876,30.13,77438.91,63.8,0.95034,0.00012,3.01062]
[1779737124017,30.13,77438.88,63.8,0.95033,0.00012,3.01103]
[1779737124488,30.13,77438.91,63.8,0.95033,0.00012,3.01087]
[1779737131536,30.13,77438.51,63.8,0.95038,0.00012,3.00667]
[1779737137238,30.14,77438.36,63.8,0.95036,0.00012,3.00763]
[1779737137339,30.14,77438.36,63.8,0.95035,0.00012,3.00813]
[1779737139111,30.14,77438.36,63.8,0.95035,0.00012,3.00813]
[1779737146642,30.14,77438.34,63.8,0.95032,0.00012,3.00944]
[1779737153052,30.14,77438.34,63.8,0.95032,0.00012,3.00944]
[1779737153197,30.14,77438.34,63.8,0.95032,0.00012,3.00944]
[1779737153691,30.14,77435.75,63.8,0.95,0.00012,3.02471]
[1779737155705,30.15,77434.97,63.8,0.94991,0.00012,3.02925]
[1779737156712,30.15,77435.75,63.8,0.95,0.00012,3.02498]
[1779737161412,30.15,77435.07,63.8,0.94991,0.00012,3.02906]
[1779737161557,30.15,77435.07,63.8,0.94991,0.00012,3.02906]
[1779737166590,30.15,77435.05,63.8,0.9499,0.00012,3.02969]
[1779737166733,30.15,77435.05,63.8,0.9499,0.00012,3.02969]
[1779737171817,30.15,77433.65,63.8,0.94973,0.00012,3.03804]
[1779737176852,30.15,77434.01,63.8,0.94976,0.00012,3.03639]
[1779737178745,30.15,77434.01,63.8,0.94976,0.00012,3.03639]
[1779737178887,30.15,77434.01,63.8,0.94976,0.00012,3.03639]
[1779737178983,30.15,77434.01,63.8,0.94976,0.00012,3.03639]
[1779737179124,30.15,77433.43,63.8,0.94969,0.00012,3.0398]
[1779737181887,30.15,77431.43,63.8,0.94945,0.00012,3.05124]
[1779737186922,30.15,77431.43,63.8,0.94944,0.00012,3.05152]
[1779737190465,30.15,77431.51,63.8,0.94945,0.00012,3.05112]
[1779737190613,30.15,77431.51,63.8,0.94945,0.00012,3.05112]
[1779737195992,30.13,77430.09,63.8,0.94954,0.00012,3.04488]
[1779737196467,30.13,77430.09,63.8,0.94954,0.00012,3.04488]
[1779737196608,30.13,77430.09,63.8,0.94954,0.00012,3.04488]
[1779737197000,30.13,77431.05,63.8,0.94967,0.00012,3.03865]
[1779737199017,30.12,77431.46,63.8,0.94973,0.00012,3.03551]
[1779737199031,30.12,77431.42,63.8,0.94975,0.00012,3.03491]
[1779737202220,30.12,77431.42,63.8,0.94975,0.00012,3.03491]
[1779737202363,30.12,77431.42,63.8,0.94975,0.00012,3.03491]
[1779737210094,30.09,77431.33,63.8,0.94992,0.00012,3.02641]
[1779737213695,30.09,77431.33,63.8,0.94992,0.00012,3.02641]
[1779737213843,30.09,77431.33,63.8,0.94992,0.00012,3.02641]
[1779737214760,30.07,77431.33,63.8,0.94999,0.00012,3.02318]
[1779737214900,30.07,77431.33,63.8,0.94999,0.00012,3.02318]
[1779737215002,30.07,77431.33,63.8,0.95001,0.00012,3.02238]
[1779737219753,30.06,77431.14,63.8,0.95003,0.00012,3.02105]
[1779737219821,30.06,77422.29,63.8,0.94903,0.00012,3.06921]
[1779737220164,30.06,77421.14,63.8,0.94889,0.00012,3.07572]
[1779737225301,30.05,77420.69,63.8,0.94889,0.00012,3.07561]
[1779737225772,30.05,77420.69,63.8,0.94889,0.00012,3.07561]
[1779737225946,30.05,77420.69,63.8,0.94889,0.00012,3.07561]
[1779737226047,30.04,77422.97,63.8,0.94922,0.00012,3.06007]
[1779737226207,30.04,77422.97,63.8,0.94922,0.00012,3.06007]
[1779737232841,30.04,77422.98,63.8,0.94922,0.00012,3.06001]
[1779737232982,30.04,77422.98,63.8,0.94922,0.00012,3.06001]
[1779737242318,30.02,77423.04,63.8,0.94932,0.00012,3.05506]
[1779737249121,30.02,77423.02,63.8,0.94932,0.00012,3.05525]
[1779737249261,30.02,77423.02,63.8,0.94932,0.00012,3.05525]
[1779737250531,30.02,77423.02,63.8,0.94931,0.00012,3.05573]
[1779737250671,30.02,77423.02,63.8,0.94931,0.00012,3.05573]
[1779737254404,30.02,77423.54,63.8,0.94948,0.00012,3.04558]
[1779737257583,30.02,77427.93,63.8,0.94999,0.00012,3.02125]
[1779737258431,30.02,77433.83,63.8,0.95067,0.00012,2.98839]
[1779737259440,30.02,77433.83,63.8,0.95067,0.00012,2.98839]
[1779737260123,30.03,77435.37,63.8,0.95084,0.00012,2.9802]
[1779737260585,30.03,77435.37,63.8,0.95084,0.00012,2.9802]
[1779737260727,30.03,77435.37,63.8,0.95084,0.00012,2.9802]
[1779737261452,30.03,77436.48,63.8,0.95097,0.00012,2.97423]
[1779737263466,30.03,77437.48,63.8,0.95107,0.00012,2.96909]
[1779737267963,30.03,77437.62,63.8,0.95108,0.00012,2.96895]
[1779737268104,30.03,77437.62,63.8,0.95108,0.00012,2.96895]
[1779737272409,30.03,77437.88,63.8,0.95109,0.00012,2.96836]
[1779737272551,30.03,77437.88,63.8,0.95109,0.00012,2.96836]
[1779737272623,30.04,77435.32,63.8,0.95078,0.00012,2.983]
[1779737274546,30.04,77437.71,63.8,0.95105,0.00012,2.97009]
[1779737281597,30.04,77437.98,63.8,0.95105,0.00012,2.96999]
[1779737284483,30.04,77437.57,63.8,0.951,0.00012,2.97267]
[1779737284633,30.04,77437.57,63.8,0.951,0.00012,2.97267]
[1779737285712,30.04,77437.57,63.8,0.95099,0.00012,2.97286]
[1779737285852,30.04,77437.57,63.8,0.95099,0.00012,2.97286]
[1779737291667,30.04,77437.34,63.8,0.95102,0.00012,2.97183]
[1779737296325,30.03,77437.33,63.8,0.95103,0.00012,2.97116]
[1779737296469,30.03,77437.33,63.8,0.95103,0.00012,2.97116]
[1779737303070,30.04,77438.18,63.8,0.95111,0.00012,2.96732]
[1779737303210,30.04,77438.2,63.8,0.9511,0.00012,2.96761]
[1779737307547,30.04,77438.78,63.8,0.95115,0.00012,2.96519]
[1779737307691,30.04,77438.78,63.8,0.95115,0.00012,2.96519]
[1779737313823,30.02,77438.34,63.8,0.95132,0.00011,2.95532]
[1779737318856,30.02,77438.36,63.8,0.95133,0.00011,2.95447]
[1779737319407,30.02,77438.36,63.8,0.95133,0.00011,2.95447]
[1779737319554,30.02,77438.36,63.8,0.95133,0.00011,2.95447]
[1779737320514,30.02,77438.36,63.8,0.95133,0.00011,2.95447]
[1779737320655,30.02,77438.36,63.8,0.95133,0.00011,2.95447]
[1779737327919,30.03,77436.47,63.8,0.95108,0.00012,2.96689]
[1779737328926,30.03,77433.84,63.8,0.95077,0.00012,2.9817]
[1779737329937,30.03,77433.84,63.8,0.95077,0.00012,2.9817]
[1779737329974,30.03,77433.5,63.8,0.95073,0.00012,2.98377]
[1779737330940,30.03,77432.92,63.8,0.95065,0.00012,2.98717]
[1779737335975,30.03,77432.97,63.8,0.95064,0.00012,2.98771]
[1779737336546,30.03,77432.97,63.8,0.95064,0.00012,2.98771]
[1779737336686,30.03,77432.97,63.8,0.95064,0.00012,2.98771]
[1779737341898,30.03,77432.62,63.8,0.95059,0.00012,2.99015]
[1779737343029,30.04,77433.47,63.8,0.95068,0.00012,2.98605]
[1779737345043,30.04,77434.0,63.8,0.95073,0.00012,2.98344]
[1779737352596,30.04,77434.12,63.8,0.95074,0.00012,2.98329]
[1779737352918,30.04,77434.12,63.8,0.95074,0.00012,2.98329]
[1779737353061,30.04,77434.12,63.8,0.95074,0.00012,2.98329]
[1779737362163,30.05,77436.06,63.8,0.95091,0.00012,2.9749]
[1779737363174,30.05,77436.06,63.8,0.95091,0.00012,2.9749]
[1779737363171,30.05,77437.71,63.8,0.9511,0.00012,2.96593]
[1779737363816,30.05,77437.71,63.8,0.9511,0.00012,2.96593]
[1779737363958,30.05,77437.71,63.8,0.9511,0.00012,2.96593]
[1779737364178,30.05,77437.78,63.8,0.9511,0.00012,2.96574]
[1779737369213,30.05,77437.92,63.8,0.9511,0.00012,2.96597]
[1779737370220,30.05,77438.91,63.8,0.95121,0.00011,2.96068]
[1779737370431,30.05,77438.91,63.8,0.95121,0.00011,2.96068]
[1779737370571,30.05,77438.91,63.8,0.95121,0.00011,2.96068]
[1779737371227,30.05,77440.09,63.8,0.95147,0.00011,2.94611]
[1779737372234,30.05,77445.53,63.8,0.9521,0.00011,2.91548]
[1779737373242,30.05,77447.29,63.8,0.95229,0.00011,2.90611]
[1779737373290,30.05,77447.29,63.8,0.95229,0.00011,2.90611]
[1779737374249,30.05,77451.19,63.8,0.95275,0.00011,2.88419]
[1779737375021,30.05,77451.19,63.8,0.95275,0.00011,2.88419]
[1779737375167,30.05,77451.19,63.8,0.95275,0.00011,2.88419]
[1779737377275,30.04,77452.74,63.8,0.95296,0.00011,2.87401]
[1779737378282,30.04,77453.5,63.8,0.95305,0.00011,2.86931]
[1779737383317,30.03,77454.52,63.8,0.95322,0.00011,2.86098]
[1779737387044,30.02,77454.9,63.8,0.95329,0.00011,2.85784]
[1779737387186,30.02,77454.9,63.8,0.95329,0.00011,2.85784]
[1779737388313,30.02,77454.9,63.8,0.95331,0.00011,2.85676]
[1779737388454,30.02,77454.9,63.8,0.95331,0.00011,2.85676]
[1779737389363,30.02,77457.27,63.8,0.95359,0.00011,2.84287]
[1779737391377,30.01,77454.6,63.8,0.95332,0.00011,2.85629]
[1779737392384,30.01,77453.94,63.8,0.95326,0.00011,2.85934]
[1779737394398,30.01,77453.29,63.8,0.95321,0.00011,2.86178]
[1779737399428,30.0,77453.58,63.8,0.95326,0.00011,2.85912]
[1779737399570,30.0,77453.58,63.8,0.95326,0.00011,2.85912]
[1779737401951,29.99,77452.96,63.8,0.95326,0.00011,2.85928]
[1779737402458,29.99,77450.15,63.8,0.95294,0.00011,2.87456]
[1779737405004,29.99,77449.56,63.8,0.95289,0.00011,2.87722]
[1779737405145,29.99,77449.56,63.8,0.95289,0.00011,2.87722]
[1779737405479,29.98,77448.38,63.8,0.95278,0.00011,2.88254]
[1779737410745,29.98,77448.45,63.8,0.95282,0.00011,2.88046]
[1779737410897,29.98,77448.45,63.8,0.95282,0.00011,2.88046]
[1779737414742,29.97,77452.39,63.8,0.95333,0.00011,2.85568]
[1779737415552,29.96,77458.97,63.8,0.95407,0.00011,2.81959]
[1779737416559,29.96,77460.28,63.8,0.95422,0.00011,2.81209]
[1779737420957,29.95,77458.24,63.8,0.95404,0.00011,2.82087]
[1779737421511,29.95,77458.24,63.8,0.95404,0.00011,2.82087]
[1779737421653,29.95,77458.24,63.8,0.95404,0.00011,2.82087]
[1779737421844,29.95,77458.24,63.8,0.95404,0.00011,2.82087]
[1779737421988,29.95,77458.24,63.8,0.95404,0.00011,2.82087]
[1779737422072,29.95,77451.65,63.8,0.95332,0.00011,2.85601]
[1779737422600,29.95,77450.47,63.8,0.95319,0.00011,2.86243]
[1779737424523,29.95,77450.44,63.8,0.9532,0.00011,2.86207]
[1779737424534,29.95,77450.44,63.8,0.9532,0.00011,2.86207]
[1779737424615,29.95,77450.37,63.8,0.9532,0.00011,2.86193]
[1779737425479,29.95,77450.37,63.8,0.9532,0.00011,2.86193]
[1779737425622,29.95,77443.15,63.8,0.9524,0.00011,2.90085]
[1779737427234,29.94,77439.03,63.8,0.95196,0.00011,2.92231]
[1779737432671,29.93,77439.51,63.8,0.95218,0.00011,2.90925]
[1779737436668,29.92,77439.14,63.8,0.95218,0.00011,2.90947]
[1779737438169,29.92,77438.28,63.8,0.95209,0.00011,2.91359]
[1779737438260,29.92,77436.0,63.8,0.95186,0.00011,2.92495]
[1779737439290,29.92,77436.0,63.8,0.95186,0.00011,2.92495]
[1779737439318,29.91,77437.92,63.8,0.95209,0.00011,2.91372]
[1779737453262,29.9,77437.68,63.8,0.95212,0.00011,2.91257]
[1779737453435,29.88,77437.68,63.8,0.95224,0.00011,2.90646]
[1779737453576,29.88,77437.68,63.8,0.95224,0.00011,2.90646]
[1779737453735,29.88,77437.68,63.8,0.95224,0.00011,2.90646]
[1779737453822,29.88,77441.9,63.8,0.95272,0.00011,2.88327]
[1779737454829,29.88,77446.59,63.8,0.95326,0.00011,2.85704]
[1779737455840,29.88,77446.59,63.8,0.95326,0.00011,2.85704]
[1779737456048,29.88,77446.59,63.8,0.95326,0.00011,2.85704]
[1779737456145,29.88,77446.19,63.8,0.95324,0.00011,2.85813]
[1779737456843,29.88,77443.48,63.8,0.95293,0.00011,2.87292]
[1779737457850,29.87,77435.83,63.8,0.95208,0.00011,2.91443]
[1779737458861,29.87,77435.83,63.8,0.95208,0.00011,2.91443]
[1779737458962,29.87,77435.08,63.8,0.95201,0.00011,2.9174]
[1779737459821,29.87,77435.08,63.8,0.95201,0.00011,2.9174]
[1779737459962,29.87,77435.08,63.8,0.95201,0.00011,2.9174]
[1779737460871,29.87,77434.33,63.8,0.95194,0.00011,2.92092]
[1779737465775,29.86,77434.33,63.8,0.95197,0.00011,2.91966]
[1779737465917,29.86,77434.33,63.8,0.95197,0.00011,2.91966]
[1779737466019,29.85,77433.5,63.8,0.95192,0.00011,2.92176]
[1779737466913,29.85,77432.73,63.8,0.95183,0.00011,2.92602]
[1779737471947,29.84,77432.66,63.8,0.9519,0.00011,2.92264]
[1779737478458,29.83,77432.34,63.8,0.95192,0.00011,2.92193]
[1779737478599,29.83,77432.34,63.8,0.95192,0.00011,2.92193]
[1779737479022,29.83,77432.34,63.8,0.95192,0.00011,2.92193]
[1779737479161,29.83,77432.34,63.8,0.95192,0.00011,2.92193]
[1779737482018,29.82,77423.57,63.8,0.95098,0.00012,2.96704]
[1779737483027,29.82,77423.57,63.8,0.95098,0.00012,2.96704]
[1779737483129,29.81,77421.47,63.8,0.95075,0.00012,2.97811]
[1779737489067,29.8,77420.98,63.8,0.95078,0.00012,2.97665]
[1779737496550,29.79,77420.73,63.8,0.95089,0.00012,2.9693]
[1779737496689,29.79,77420.73,63.8,0.95089,0.00012,2.9693]
[1779737502336,29.77,77420.29,63.8,0.95098,0.00012,2.96503]
[1779737506355,29.76,77417.96,63.8,0.95078,0.00012,2.97479]
[1779737507192,29.76,77414.37,63.8,0.95035,0.00012,2.99525]
[1779737508199,29.76,77413.0,63.8,0.95018,0.00012,3.0032]
[1779737513235,29.76,77413.96,63.8,0.95029,0.00012,2.99787]
[1779737515542,29.75,77413.76,63.8,0.9503,0.00012,2.99759]
[1779737515681,29.75,77413.76,63.8,0.9503,0.00012,2.99759]
[1779737520284,29.74,77417.19,63.8,0.95078,0.00012,2.97475]
[1779737525318,29.73,77417.03,63.8,0.95083,0.00012,2.97233]
[1779737529347,29.72,77414.01,63.8,0.95053,0.00012,2.9867]
[1779737530354,29.71,77410.26,63.8,0.9501,0.00012,3.00721]
[1779737534499,29.7,77410.33,63.8,0.95016,0.00012,3.00396]
[1779737534638,29.7,77410.33,63.8,0.95016,0.00012,3.00396]
[1779737540065,29.69,77410.35,63.8,0.95022,0.00012,3.00104]
[1779737546466,29.67,77410.69,63.8,0.95038,0.00012,2.99359]
[1779737552471,29.66,77410.73,63.8,0.95044,0.00012,2.99066]
[1779737552611,29.66,77410.73,63.8,0.95044,0.00012,2.99066]
[1779737558550,29.64,77410.73,63.8,0.95066,0.00012,2.97798]
[1779737568706,29.63,77410.64,63.8,0.95071,0.00012,2.97591]
[1779737568846,29.63,77410.64,63.8,0.95071,0.00012,2.97591]
[1779737573470,29.61,77410.54,63.8,0.95081,0.00012,2.97074]
[1779737573557,29.61,77410.54,63.8,0.95081,0.00012,2.97074]
[1779737581712,29.59,77410.52,63.8,0.95094,0.00012,2.96461]
[1779737582719,29.59,77413.34,63.8,0.95128,0.00012,2.94812]
[1779737583730,29.59,77413.34,63.8,0.95128,0.00012,2.94812]
[1779737585823,29.58,77413.31,63.8,0.9513,0.00012,2.94711]
[1779737585964,29.58,77413.31,63.8,0.9513,0.00012,2.94711]
[1779737593796,29.57,77414.07,63.8,0.9515,0.00012,2.93766]
[1779737596817,29.56,77410.46,63.8,0.95111,0.00012,2.95626]
[1779737597749,29.56,77410.46,63.8,0.95111,0.00012,2.95626]
[1779737597834,29.56,77410.46,63.8,0.95111,0.00012,2.95626]
[1779737598081,29.56,77410.46,63.8,0.95111,0.00012,2.95626]
[1779737598169,29.55,77404.98,63.8,0.95049,0.00012,2.98601]
[1779737598831,29.55,77398.67,63.8,0.94974,0.00012,3.02194]
[1779737599838,29.55,77395.91,63.8,0.94942,0.00012,3.03704]
[1779737600845,29.55,77395.16,63.8,0.94933,0.00012,3.04154]
[1779737601852,29.55,77395.95,63.8,0.94942,0.00012,3.03719]
[1779737602736,29.55,77395.95,63.8,0.94942,0.00012,3.03719]
[1779737602875,29.55,77395.95,63.8,0.94942,0.00012,3.03719]
[1779737603866,29.55,77396.9,63.8,0.94952,0.00012,3.03213]
[1779737605881,29.56,77396.11,63.8,0.94942,0.00012,3.03705]
[1779737607028,29.56,77396.11,63.8,0.94942,0.00012,3.03705]
[1779737607170,29.56,77396.11,63.8,0.94942,0.00012,3.03705]
[1779737607895,29.56,77394.33,63.8,0.9492,0.00012,3.04764]
[1779737609909,29.56,77392.99,63.8,0.94903,0.00012,3.05569]
[1779737612929,29.56,77392.39,63.8,0.94906,0.00012,3.05209]
[1779737615951,29.56,77391.55,63.8,0.94895,0.00012,3.05735]
[1779737617965,29.56,77389.05,63.8,0.94864,0.00012,3.07203]
[1779737618974,29.56,77389.05,63.8,0.94864,0.00012,3.07203]
[1779737619500,29.56,77389.49,63.8,0.94869,0.00012,3.06971]
[1779737619524,29.56,77389.49,63.8,0.94869,0.00012,3.06971]
[1779737619667,29.56,77389.49,63.8,0.94869,0.00012,3.06971]
[1779737619979,29.56,77388.94,63.8,0.94862,0.00012,3.07289]
[1779737621993,29.56,77389.5,63.8,0.94868,0.00012,3.06985]
[1779737627028,29.57,77389.98,63.8,0.94873,0.00012,3.06758]
[1779737636609,29.57,77389.73,63.8,0.94869,0.00012,3.06951]
[1779737636749,29.57,77389.73,63.8,0.94869,0.00012,3.06951]
[1779737637513,29.56,77388.25,63.8,0.94856,0.00012,3.07588]
[1779737637729,29.56,77388.25,63.8,0.94856,0.00012,3.07588]
[1779737638264,29.56,77370.35,63.8,0.94633,0.00013,3.18045]
[1779737639120,29.56,77370.35,63.8,0.94633,0.00013,3.18045]
[1779737639152,29.56,77368.37,63.8,0.94607,0.00013,3.19239]
[1779737640142,29.56,77370.72,63.8,0.94637,0.00013,3.17851]
[1779737641162,29.56,77370.72,63.8,0.94637,0.00013,3.17851]
[1779737641325,29.56,77370.72,63.8,0.94637,0.00013,3.17851]
[1779737641463,29.56,77370.72,63.8,0.94637,0.00013,3.17851]
[1779737641329,29.56,77377.17,63.8,0.94718,0.00013,3.14073]
[1779737642168,29.56,77377.17,63.8,0.94718,0.00013,3.14073]
[1779737642281,29.56,77380.15,63.8,0.94755,0.00012,3.12322]
[1779737643173,29.56,77381.68,63.8,0.94774,0.00012,3.11428]
[1779737647234,29.56,77382.36,63.8,0.94782,0.00012,3.11039]
[1779737648242,29.56,77385.27,63.8,0.94818,0.00012,3.09349]
[1779737649249,29.56,77387.52,63.8,0.94846,0.00012,3.0805]
[1779737651263,29.56,77388.74,63.8,0.94861,0.00012,3.07357]
[1779737652270,29.56,77391.27,63.8,0.94891,0.00012,3.05905]
[1779737652815,29.56,77391.27,63.8,0.94891,0.00012,3.05905]
[1779737653277,29.56,77391.86,63.8,0.94898,0.00012,3.05575]
[1779737655059,29.56,77392.22,63.8,0.94902,0.00012,3.05378]
[1779737655201,29.56,77392.22,63.8,0.94902,0.00012,3.05378]
[1779737661336,29.56,77392.83,63.8,0.94909,0.00012,3.05081]
[1779737661405,29.57,77392.76,63.8,0.94907,0.00012,3.05143]
[1779737662197,29.57,77392.76,63.8,0.94907,0.00012,3.05143]
[1779737662344,29.57,77392.76,63.8,0.94907,0.00012,3.05143]
[1779737662427,29.57,77391.76,63.8,0.94895,0.00012,3.05729]
[1779737667557,29.57,77391.84,63.8,0.94895,0.00012,3.05712]
[1779737668193,29.57,77391.84,63.8,0.94895,0.00012,3.05721]
[1779737671471,29.57,77391.87,63.8,0.94895,0.00012,3.05723]
[1779737671611,29.57,77391.87,63.8,0.94895,0.00012,3.05723]
[1779737674318,29.57,77391.8,63.8,0.94905,0.00012,3.0505]
[1779737682480,29.57,77391.84,63.8,0.94903,0.00012,3.05122]
[1779737685501,29.57,77391.26,63.8,0.94896,0.00012,3.05483]
[1779737686508,29.57,77386.53,63.8,0.94838,0.00012,3.08221]
[1779737688573,29.57,77386.18,63.8,0.94833,0.00012,3.08428]
[1779737688717,29.57,77386.18,63.8,0.94833,0.00012,3.08428]
[1779737691543,29.57,77379.18,63.8,0.94747,0.00012,3.12512]
[1779737692549,29.57,77377.11,63.8,0.94721,0.00012,3.1372]
[1779737693563,29.57,77377.11,63.8,0.94721,0.00012,3.1372]
[1779737693577,29.57,77373.76,63.8,0.94679,0.00013,3.1568]
[1779737694564,29.57,77372.16,63.8,0.94659,0.00013,3.16613]
[1779737697419,29.57,77371.88,63.8,0.94656,0.00013,3.16759]
[1779737697562,29.57,77371.88,63.8,0.94656,0.00013,3.16759]
[1779737698593,29.57,77369.98,63.8,0.94632,0.00013,3.1786]
[1779737700606,29.57,77369.04,63.8,0.94621,0.00013,3.18392]
[1779737703503,29.57,77369.08,63.8,0.94621,0.00013,3.18357]
[1779737703585,29.57,77367.45,63.8,0.94601,0.00013,3.19295]
[1779737703656,29.57,77367.45,63.8,0.94601,0.00013,3.19295]
[1779737704305,29.57,77363.37,63.8,0.94549,0.00013,3.21722]
[1779737705012,29.57,77363.37,63.8,0.94549,0.00013,3.21722]
[1779737705101,29.57,77347.31,63.8,0.9434,0.00013,3.31356]
[1779737705645,29.57,77347.31,63.8,0.9434,0.00013,3.31356]
[1779737706300,29.57,77347.31,63.8,0.9434,0.00013,3.31356]
[1779737706442,29.57,77347.31,63.8,0.9434,0.00013,3.31356]
[1779737706511,29.57,77347.71,63.8,0.94346,0.00013,3.31074]
[1779737706648,29.57,77345.96,63.8,0.94323,0.00013,3.32134]
[1779737708511,29.57,77341.98,63.8,0.94272,0.00013,3.34482]
[1779737708662,29.57,77341.26,63.8,0.94262,0.00013,3.3492]
[1779737711683,29.53,77340.67,63.8,0.94277,0.00013,3.3421]
[1779737712690,29.53,77338.22,63.8,0.94245,0.00013,3.3567]
[1779737714704,29.52,77337.26,63.8,0.94234,0.00013,3.36182]
[1779737719436,29.52,77337.52,63.8,0.9424,0.00013,3.35912]
[1779737719537,29.52,77336.81,63.8,0.94232,0.00013,3.36273]
[1779737723236,29.52,77336.64,63.8,0.94231,0.00013,3.36305]
[1779737724006,29.51,77336.59,63.8,0.94232,0.00013,3.36264]
[1779737724147,29.51,77336.59,63.8,0.94232,0.00013,3.36264]
[1779737726790,29.51,77341.06,63.8,0.94294,0.00013,3.3343]
[1779737727797,29.51,77346.45,63.8,0.94366,0.00013,3.30127]
[1779737728804,29.51,77347.73,63.8,0.94384,0.00013,3.29327]
[1779737732832,29.5,77348.87,63.8,0.94413,0.00013,3.27764]
[1779737733839,29.5,77349.9,63.8,0.94427,0.00013,3.27121]
[1779737736142,29.5,77350.08,63.8,0.9443,0.00013,3.26991]
[1779737736243,29.5,77346.05,63.8,0.94378,0.00013,3.29376]
[1779737736860,29.5,77342.06,63.8,0.94325,0.00013,3.31794]
[1779737737700,29.5,77342.06,63.8,0.94325,0.00013,3.31794]
[1779737739383,29.5,77342.2,63.8,0.94328,0.00013,3.3168]
[1779737739524,29.5,77342.2,63.8,0.94328,0.00013,3.3168]
[1779737742903,29.49,77344.25,63.8,0.94358,0.00013,3.30295]
[1779737745925,29.49,77342.26,63.8,0.94333,0.00013,3.31423]
[1779737746932,29.49,77341.29,63.8,0.94321,0.00013,3.31985]
[1779737747939,29.49,77341.92,63.8,0.9433,0.00013,3.31573]
[1779737748946,29.49,77340.97,63.8,0.94318,0.00013,3.32123]
[1779737751124,29.49,77340.82,63.8,0.94316,0.00013,3.32185]
[1779737751268,29.49,77340.82,63.8,0.94316,0.00013,3.32185]
[1779737751321,29.49,77343.69,63.8,0.94356,0.00013,3.30388]
[1779737751967,29.49,77344.28,63.8,0.94364,0.00013,3.3003]
[1779737752974,29.48,77351.95,63.8,0.94465,0.00013,3.25378]
[1779737753981,29.48,77353.11,63.8,0.9448,0.00013,3.24664]
[1779737754991,29.48,77353.11,63.8,0.9448,0.00013,3.24664]
[1779737757002,29.48,77353.97,63.8,0.94493,0.00013,3.24097]
[1779737758009,29.48,77353.15,63.8,0.94482,0.00013,3.24572]
[1779737758887,29.48,77353.15,63.8,0.94482,0.00013,3.24572]
[1779737759027,29.48,77353.15,63.8,0.94482,0.00013,3.24572]
[1779737761031,29.48,77354.37,63.8,0.94499,0.00013,3.23791]
[1779737763045,29.48,77353.87,63.8,0.94493,0.00013,3.24059]
[1779737763683,29.48,77353.87,63.8,0.94493,0.00013,3.24059]
[1779737763748,29.48,77353.87,63.8,0.94493,0.00013,3.24059]
[1779737763825,29.48,77353.87,63.8,0.94493,0.00013,3.24059]
[1779737764051,29.48,77355.21,63.8,0.94511,0.00013,3.23241]
[1779737766066,29.48,77355.81,63.8,0.94519,0.00013,3.22851]
[1779737770094,29.47,77356.36,63.8,0.94528,0.00013,3.22465]
[1779737775472,29.47,77356.13,63.8,0.94526,0.00013,3.22547]
[1779737775617,29.47,77356.13,63.8,0.94526,0.00013,3.22547]
[1779737775573,29.47,77356.65,63.8,0.94533,0.00013,3.22209]
[1779737776137,29.47,77356.16,63.8,0.94527,0.00013,3.22502]
[1779737776820,29.47,77356.16,63.8,0.94527,0.00013,3.22502]
[1779737776962,29.47,77356.16,63.8,0.94527,0.00013,3.22502]
[1779737782430,29.47,77356.37,63.8,0.94531,0.00013,3.22307]
[1779737788112,29.47,77356.4,63.8,0.94533,0.00013,3.22208]
[1779737788258,29.47,77356.4,63.8,0.94533,0.00013,3.22208]
[1779737791241,29.46,77355.73,63.8,0.94538,0.00013,3.21771]
[1779737792248,29.46,77348.99,63.8,0.9445,0.00013,3.25812]
[1779737793257,29.46,77348.99,63.8,0.9445,0.00013,3.25812]
[1779737793359,29.46,77346.2,63.8,0.94415,0.00013,3.27461]
[1779737794149,29.46,77346.2,63.8,0.94415,0.00013,3.27461]
[1779737794290,29.46,77346.2,63.8,0.94415,0.00013,3.27461]
[1779737794369,29.46,77344.69,63.8,0.94395,0.00013,3.28352]
[1779737797287,29.46,77341.91,63.8,0.9436,0.00013,3.29965]
[1779737798291,29.46,77343.35,63.8,0.9438,0.00013,3.29067]
[1779737799272,29.46,77343.35,63.8,0.9438,0.00013,3.29067]
[1779737799414,29.46,77343.35,63.8,0.9438,0.00013,3.29067]
[1779737800305,29.46,77342.46,63.8,0.94369,0.00013,3.29558]
[1779737801448,29.46,77342.46,63.8,0.94369,0.00013,3.29558]
[1779737801591,29.46,77342.46,63.8,0.94369,0.00013,3.29558]
[1779737801692,29.46,77340.5,63.8,0.94343,0.00013,3.30723]
[1779737806943,29.45,77340.59,63.8,0.94347,0.00013,3.30537]
[1779737807571,29.45,77339.72,63.8,0.94336,0.00013,3.3104]
[1779737808361,29.45,77338.98,63.8,0.94327,0.00013,3.31464]
[1779737810927,29.45,77339.12,63.8,0.9433,0.00013,3.31325]
[1779737811068,29.45,77339.12,63.8,0.9433,0.00013,3.31325]
[1779737811355,29.45,77339.12,63.8,0.9433,0.00013,3.31325]
[1779737811502,29.45,77339.12,63.8,0.9433,0.00013,3.31325]
[1779737811572,29.45,77337.43,63.8,0.94308,0.00013,3.32326]
[1779737812389,29.45,77336.74,63.8,0.943,0.00013,3.32718]
[1779737817423,29.44,77336.79,63.8,0.94304,0.00013,3.32539]
[1779737818167,29.44,77336.79,63.8,0.94304,0.00013,3.32539]
[1779737818310,29.44,77336.79,63.8,0.94304,0.00013,3.32539]
[1779737819532,29.44,77337.97,63.8,0.94321,0.00013,3.31761]
[1779737822596,29.44,77338.1,63.8,0.94324,0.00013,3.31624]
[1779737822743,29.44,77338.01,63.8,0.94323,0.00013,3.3165]
[1779737827404,29.43,77338.4,63.8,0.94331,0.00013,3.31297]
[1779737827545,29.43,77338.4,63.8,0.94331,0.00013,3.31297]
[1779737830517,29.43,77339.24,63.8,0.94344,0.00013,3.30671]
[1779737831524,29.43,77340.17,63.8,0.94357,0.00013,3.30078]
[1779737833232,29.42,77340.13,63.8,0.94357,0.00013,3.30075]
[1779737833377,29.42,77340.13,63.8,0.94357,0.00013,3.30075]
[1779737834394,29.42,77339.91,63.8,0.94355,0.00013,3.30181]
[1779737834535,29.42,77339.91,63.8,0.94355,0.00013,3.30181]
[1779737834545,29.42,77341.93,63.8,0.94382,0.00013,3.28928]
[1779737839580,29.42,77341.91,63.8,0.94385,0.00013,3.28814]
[1779737842600,29.42,77345.4,63.8,0.94432,0.00013,3.26632]
[1779737844076,29.42,77345.47,63.8,0.94434,0.00013,3.26569]
[1779737844218,29.42,77345.47,63.8,0.94434,0.00013,3.26569]
[1779737845150,29.41,77345.57,63.8,0.94436,0.00013,3.26489]
[1779737845293,29.41,77345.57,63.8,0.94436,0.00013,3.26489]
[1779737851576,29.41,77345.58,63.8,0.94438,0.00013,3.26364]
[1779737851717,29.41,77345.58,63.8,0.94438,0.00013,3.26364]
[1779737854904,29.41,77345.58,63.8,0.94451,0.00013,3.25572]
[1779737855046,29.41,77345.58,63.8,0.94451,0.00013,3.25572]
[1779737858518,29.41,77345.55,63.8,0.94452,0.00013,3.25496]
[1779737858713,29.4,77351.54,63.8,0.94531,0.00013,3.21861]
[1779737859720,29.4,77353.25,63.8,0.94553,0.00013,3.20826]
[1779737862058,29.4,77353.52,63.8,0.94557,0.00013,3.20645]
[1779737862198,29.4,77353.52,63.8,0.94557,0.00013,3.20645]
[1779737865763,29.4,77352.82,63.8,0.94549,0.00013,3.21023]
[1779737866688,29.4,77352.82,63.8,0.94549,0.00013,3.21023]
[1779737866770,29.4,77350.96,63.8,0.94525,0.00013,3.22125]
[1779737866831,29.4,77350.96,63.8,0.94525,0.00013,3.22125]
[1779737868078,29.4,77351.32,63.8,0.9453,0.00013,3.21897]
[1779737869642,29.4,77351.32,63.8,0.9453,0.00013,3.21897]
[1779737869783,29.4,77351.52,63.8,0.94533,0.00013,3.21753]
[1779737874114,29.4,77351.52,63.8,0.94534,0.00013,3.21729]
[1779737875838,29.4,77353.14,63.8,0.94556,0.00013,3.20712]
[1779737876845,29.4,77352.58,63.8,0.94549,0.00013,3.21037]
[1779737877793,29.4,77352.58,63.8,0.94549,0.00013,3.21037]
[1779737877937,29.4,77352.58,63.8,0.94549,0.00013,3.21037]
[1779737878592,29.4,77352.58,63.8,0.94549,0.00013,3.21037]
[1779737878733,29.4,77352.58,63.8,0.94549,0.00013,3.21037]
[1779737878693,29.4,77351.86,63.8,0.9454,0.00013,3.21445]
[1779737881880,29.4,77349.88,63.8,0.94515,0.00013,3.22597]
[1779737885536,29.39,77349.79,63.8,0.94514,0.00013,3.22624]
[1779737885908,29.39,77343.66,63.8,0.94435,0.00013,3.26287]
[1779737887312,29.39,77343.66,63.8,0.94435,0.00013,3.26287]
[1779737887456,29.39,77343.66,63.8,0.94435,0.00013,3.26287]
[1779737887534,29.39,77339.46,63.8,0.9438,0.00013,3.28787]
[1779737887922,29.39,77338.6,63.8,0.94369,0.00013,3.29309]
[1779737888929,29.39,77337.95,63.8,0.94361,0.00013,3.2968]
[1779737890332,29.39,77337.95,63.8,0.94361,0.00013,3.2968]
[1779737890476,29.39,77337.95,63.8,0.94361,0.00013,3.2968]
[1779737890943,29.39,77340.11,63.8,0.94391,0.00013,3.28321]
[1779737895577,29.39,77340.11,63.8,0.94391,0.00013,3.28321]
[1779737895721,29.39,77340.11,63.8,0.94391,0.00013,3.28321]
[1779737895679,29.39,77338.91,63.8,0.94377,0.00013,3.2894]
[1779737895978,29.39,77336.73,63.8,0.94348,0.00013,3.30265]
[1779737896985,29.38,77337.52,63.8,0.94359,0.00013,3.29759]
[1779737900007,29.38,77336.89,63.8,0.94352,0.00013,3.30069]
[1779737901013,29.38,77337.74,63.8,0.94364,0.00013,3.29526]
[1779737902151,29.38,77337.74,63.8,0.94364,0.00013,3.29526]
[1779737902293,29.38,77337.74,63.8,0.94364,0.00013,3.29526]
[1779737902355,29.38,77336.74,63.8,0.94352,0.00013,3.30084]
[1779737903929,29.38,77336.47,63.8,0.94348,0.00013,3.30249]
[1779737904071,29.38,77336.47,63.8,0.94348,0.00013,3.30249]
[1779737910078,29.37,77336.82,63.8,0.94357,0.00013,3.29854]
[1779737911699,29.37,77336.27,63.8,0.94363,0.00013,3.29359]
[1779737912431,29.37,77336.27,63.8,0.94363,0.00013,3.29359]
[1779737912570,29.37,77336.27,63.8,0.94363,0.00013,3.29359]
[1779737912672,29.37,77334.46,63.8,0.94339,0.00013,3.30434]
[1779737913362,29.37,77334.46,63.8,0.94339,0.00013,3.30434]
[1779737913504,29.37,77334.46,63.8,0.94339,0.00013,3.30434]
[1779737913605,29.37,77333.51,63.8,0.94327,0.00013,3.30986]
[1779737914106,29.37,77334.41,63.8,0.94339,0.00013,3.30437]
[1779737916120,29.37,77333.72,63.8,0.94331,0.00013,3.30803]
[1779737921156,29.36,77333.48,63.8,0.94331,0.00013,3.30812]
[1779737922082,29.36,77333.48,63.8,0.94331,0.00013,3.30812]
[1779737922223,29.36,77333.48,63.8,0.94331,0.00013,3.30812]
[1779737924505,29.36,77333.29,63.8,0.9433,0.00013,3.30873]
[1779737924648,29.36,77333.29,63.8,0.9433,0.00013,3.30873]
[1779737930435,29.35,77332.83,63.8,0.94327,0.00013,3.30986]
[1779737930576,29.35,77332.83,63.8,0.94327,0.00013,3.30986]
[1779737935408,29.36,77332.91,63.8,0.94328,0.00013,3.30971]
[1779737935550,29.36,77332.91,63.8,0.94328,0.00013,3.30971]
[1779737940786,29.35,77332.73,63.8,0.94328,0.00013,3.30939]
[1779737940926,29.35,77332.66,63.8,0.94328,0.00013,3.30954]
[1779737942305,29.35,77330.95,63.8,0.94306,0.00013,3.31943]
[1779737943314,29.35,77330.95,63.8,0.94306,0.00013,3.31943]
[1779737943416,29.35,77330.72,63.8,0.94304,0.00013,3.32026]
[1779737947340,29.34,77330.27,63.8,0.943,0.00013,3.32211]
[1779737951368,29.34,77330.88,63.8,0.94311,0.00013,3.31719]
[1779737957986,29.33,77330.66,63.8,0.94311,0.00013,3.31707]
[1779737958130,29.33,77330.66,63.8,0.94311,0.00013,3.31707]
[1779737960431,29.33,77330.23,63.8,0.94309,0.00013,3.31825]
[1779737962445,29.33,77329.35,63.8,0.94298,0.00013,3.32306]
[1779737964648,29.33,77327.84,63.8,0.94278,0.00013,3.33229]
[1779737965204,29.33,77327.84,63.8,0.94278,0.00013,3.33229]
[1779737965465,29.33,77327.03,63.8,0.94266,0.00014,3.33752]
[1779737966473,29.33,77324.78,63.8,0.94235,0.00014,3.3516]
[1779737967484,29.33,77324.78,63.8,0.94235,0.00014,3.3516]
[1779737967585,29.33,77324.01,63.8,0.94224,0.00014,3.35657]
[1779737968380,29.33,77324.01,63.8,0.94224,0.00014,3.35657]
[1779737968646,29.33,77324.01,63.8,0.94224,0.00014,3.35657]
[1779737968789,29.33,77324.01,63.8,0.94224,0.00014,3.35657]
[1779737968683,29.33,77322.26,63.8,0.942,0.00014,3.36759]
[1779737968894,29.33,77322.26,63.8,0.942,0.00014,3.36759]
[1779737969494,29.33,77309.55,63.8,0.94025,0.00014,3.44679]
[1779737970332,29.33,77309.55,63.8,0.94025,0.00014,3.44679]
[1779737970505,29.33,77309.55,63.8,0.94025,0.00014,3.44679]
[1779737970557,29.33,77308.67,63.8,0.94012,0.00014,3.45239]
[1779737972515,29.33,77310.02,63.8,0.94043,0.00014,3.43618]
[1779737973534,29.33,77309.38,63.8,0.94034,0.00014,3.44029]
[1779737974539,29.33,77303.61,63.8,0.93953,0.00014,3.47658]
[1779737975195,29.33,77303.61,63.8,0.93953,0.00014,3.47658]
[1779737975337,29.33,77303.61,63.8,0.93953,0.00014,3.47658]
[1779737975546,29.33,77302.01,63.8,0.9393,0.00014,3.4867]
[1779737976677,29.33,77300.95,63.8,0.93915,0.00014,3.49341]
[1779737977560,29.33,77298.3,63.8,0.93877,0.00014,3.51017]
[1779737981340,29.33,77298.18,63.8,0.93876,0.00014,3.5109]
[1779737981481,29.33,77298.18,63.8,0.93876,0.00014,3.5109]
[1779737982595,29.33,77299.03,63.8,0.93888,0.00014,3.50551]
[1779737985616,29.33,77299.81,63.8,0.93899,0.00014,3.50059]
[1779737986623,29.33,77303.89,63.8,0.93957,0.00014,3.47488]
[1779737987676,29.33,77305.48,63.8,0.93979,0.00014,3.46493]
[1779737991658,29.33,77304.28,63.8,0.93961,0.00014,3.47272]
[1779737992375,29.33,77304.28,63.8,0.93961,0.00014,3.47272]
[1779737992516,29.33,77304.28,63.8,0.93961,0.00014,3.47272]
[1779737996693,29.33,77303.59,63.8,0.93951,0.00014,3.4773]
[1779737997700,29.33,77302.87,63.8,0.93941,0.00014,3.48187]
[1779737998224,29.33,77302.87,63.8,0.93941,0.00014,3.48187]
[1779737998365,29.33,77302.87,63.8,0.93941,0.00014,3.48187]
[1779737998707,29.33,77297.64,63.8,0.93867,0.00014,3.51492]
[1779737999714,29.33,77296.52,63.8,0.93851,0.00014,3.522]
[1779738000721,29.33,77299.7,63.8,0.93896,0.00014,3.50183]
[1779738001728,29.33,77301.61,63.8,0.93923,0.00014,3.48977]
[1779738002735,29.33,77303.45,63.8,0.93949,0.00014,3.47819]
[1779738007771,29.33,77303.63,63.8,0.93951,0.00014,3.4772]
[1779738009349,29.33,77303.7,63.8,0.93952,0.00014,3.47679]
[1779738009490,29.33,77303.7,63.8,0.93952,0.00014,3.47679]
[1779738010792,29.33,77292.79,63.8,0.93797,0.00014,3.54589]
[1779738011799,29.33,77292.98,63.8,0.938,0.00014,3.54461]
[1779738014820,29.33,77292.29,63.8,0.9379,0.00014,3.54877]
[1779738015959,29.33,77292.55,63.8,0.93794,0.00014,3.54704]
[1779738016100,29.33,77292.55,63.8,0.93794,0.00014,3.54704]
[1779738016835,29.33,77293.31,63.8,0.93805,0.00014,3.54212]
[1779738018849,29.33,77292.66,63.8,0.93796,0.00014,3.54612]
[1779738023885,29.33,77292.5,63.8,0.93795,0.00014,3.54675]
[1779738024174,29.33,77292.5,63.8,0.93795,0.00014,3.54675]
[1779738024570,29.33,77292.5,63.8,0.93795,0.00014,3.54675]
[1779738024712,29.33,77292.5,63.8,0.93795,0.00014,3.54675]
[1779738024892,29.33,77292.65,63.8,0.93797,0.00014,3.54572]
[1779738030934,29.33,77292.36,63.8,0.93794,0.00014,3.54707]
[1779738036864,29.33,77292.33,63.8,0.93807,0.00014,3.53895]
[1779738036906,29.33,77292.16,63.8,0.93805,0.00014,3.53988]
[1779738038477,29.33,77292.19,63.8,0.93805,0.00014,3.53969]
[1779738038515,29.33,77292.19,63.8,0.93805,0.00014,3.53969]
[1779738038578,29.33,77292.19,63.8,0.93806,0.00014,3.53955]
[1779738039997,29.33,77291.33,63.8,0.93793,0.00014,3.54495]
[1779738041004,29.33,77290.24,63.8,0.93778,0.00014,3.55181]
[1779738046039,29.32,77292.41,63.8,0.9381,0.00014,3.53754]
[1779738047046,29.32,77293.75,63.8,0.9383,0.00014,3.52895]
[1779738048053,29.32,77294.43,63.8,0.93839,0.00014,3.52458]
[1779738053088,29.32,77295.18,63.8,0.93851,0.00014,3.51958]
[1779738054094,29.32,77297.82,63.8,0.93888,0.00014,3.50281]
[1779738055877,29.32,77298.72,63.8,0.93901,0.00014,3.4971]
[1779738056113,29.32,77298.72,63.8,0.93901,0.00014,3.4971]
[1779738056215,29.32,77299.08,63.8,0.93906,0.00014,3.49482]
[1779738058479,29.32,77299.64,63.8,0.93914,0.00014,3.49128]
[1779738059743,29.32,77299.84,63.8,0.93917,0.00014,3.49002]
[1779738059951,29.32,77299.84,63.8,0.93917,0.00014,3.49002]
[1779738060091,29.32,77299.7,63.8,0.93915,0.00014,3.4909]
[1779738064000,29.32,77299.79,63.8,0.93916,0.00014,3.49034]
[1779738064148,29.32,77299.79,63.8,0.93916,0.00014,3.49034]
[1779738064474,29.32,77299.79,63.8,0.93916,0.00014,3.49034]
[1779738069208,29.32,77301.42,63.8,0.93939,0.00014,3.48016]
[1779738074279,29.32,77301.66,63.8,0.93943,0.00014,3.47868]
[1779738074304,29.32,77296.3,63.8,0.93866,0.00014,3.51266]
[1779738075252,29.32,77296.3,63.8,0.93866,0.00014,3.51266]
[1779738075303,29.32,77293.14,63.8,0.93821,0.00014,3.5327]
[1779738077350,29.32,77293.1,63.8,0.93821,0.00014,3.5329]
[1779738077490,29.32,77293.1,63.8,0.93821,0.00014,3.5329]
[1779738077537,29.32,77291.29,63.8,0.93795,0.00014,3.54429]
[1779738086470,29.32,77291.19,63.8,0.93793,0.00014,3.54493]
[1779738088342,29.32,77292.11,63.8,0.93808,0.00014,3.53836]
[1779738094385,29.32,77292.99,63.8,0.93834,0.00014,3.52436]
[1779738095914,29.32,77292.99,63.8,0.93834,0.00014,3.52436]
[1779738095947,29.32,77292.99,63.8,0.93834,0.00014,3.52436]
[1779738095955,29.32,77301.26,63.8,0.93952,0.00014,3.47196]
[1779738096054,29.32,77301.26,63.8,0.93952,0.00014,3.47196]
[1779738096398,29.32,77302.13,63.8,0.93965,0.00014,3.46649]
[1779738098413,29.32,77302.56,63.8,0.9397,0.00014,3.46385]
[1779738103975,29.32,77302.7,63.8,0.93972,0.00014,3.46315]
[1779738104067,29.32,77302.63,63.8,0.93971,0.00014,3.46363]
[1779738104462,29.32,77307.57,63.8,0.9404,0.00014,3.43271]
[1779738105469,29.32,77309.17,63.8,0.94062,0.00014,3.42276]
[1779738106389,29.32,77309.17,63.8,0.94062,0.00014,3.42276]
[1779738106475,29.32,77310.4,63.8,0.94079,0.00014,3.41518]
[1779738111511,29.32,77311.23,63.8,0.94089,0.00014,3.41064]
[1779738112979,29.32,77311.23,63.8,0.94089,0.00014,3.41064]
[1779738113120,29.32,77311.23,63.8,0.94089,0.00014,3.41064]
[1779738114532,29.32,77309.45,63.8,0.94064,0.00014,3.42213]
[1779738115856,29.32,77309.45,63.8,0.94064,0.00014,3.42213]
[1779738121580,29.33,77309.05,63.8,0.94056,0.00014,3.42554]
[1779738125609,29.33,77310.0,63.8,0.94068,0.00014,3.42005]
[1779738126616,29.33,77308.89,63.8,0.94053,0.00014,3.42709]
[1779738127984,29.33,77308.89,63.8,0.94053,0.00014,3.42709]
[1779738128044,29.33,77311.8,63.8,0.94093,0.00014,3.40905]
[1779738130059,29.33,77311.96,63.8,0.94094,0.00014,3.40833]
[1779738130199,29.33,77311.96,63.8,0.94094,0.00014,3.40833]
[1779738136685,29.33,77311.57,63.8,0.94087,0.00014,3.41172]
[1779738139707,29.34,77312.78,63.8,0.94103,0.00014,3.40458]
[1779738144741,29.34,77313.33,63.8,0.94109,0.00014,3.40186]
[1779738146852,29.34,77313.01,63.8,0.94104,0.00014,3.40399]
[1779738146992,29.34,77313.01,63.8,0.94104,0.00014,3.40399]
[1779738155819,29.34,77313.26,63.8,0.94117,0.00014,3.39591]
[1779738160854,29.35,77312.91,63.8,0.9411,0.00014,3.39882]
[1779738163875,29.35,77315.18,63.8,0.94141,0.00014,3.38516]
[1779738164285,29.35,77315.18,63.8,0.94141,0.00014,3.38516]
[1779738164426,29.35,77315.18,63.8,0.94141,0.00014,3.38516]
[1779738164904,29.35,77317.37,63.8,0.94171,0.00014,3.37177]
[1779738165899,29.35,77327.12,63.8,0.94303,0.00013,3.31199]
[1779738166906,29.35,77327.68,63.8,0.94309,0.00013,3.30885]
[1779738171942,29.36,77328.54,63.8,0.94318,0.00013,3.30503]
[1779738172961,29.36,77328.54,63.8,0.94318,0.00013,3.30503]
[1779738173063,29.36,77327.85,63.8,0.94308,0.00013,3.30955]
[1779738173959,29.36,77327.85,63.8,0.94308,0.00013,3.30955]
[1779738178991,29.36,77332.61,63.8,0.94368,0.00013,3.28229]
[1779738180000,29.36,77332.61,63.8,0.94368,0.00013,3.28229]
[1779738179998,29.36,77336.64,63.8,0.94421,0.00013,3.25817]
[1779738180767,29.36,77336.64,63.8,0.94421,0.00013,3.25817]
[1779738180907,29.36,77336.64,63.8,0.94421,0.00013,3.25817]
[1779738182012,29.36,77337.49,63.8,0.94431,0.00013,3.25321]
[1779738185033,29.36,77335.29,63.8,0.94404,0.00013,3.26596]
[1779738190068,29.36,77335.76,63.8,0.94412,0.00013,3.26205]
[1779738195103,29.35,77336.12,63.8,0.94419,0.00013,3.25883]
[1779738196109,29.35,77338.7,63.8,0.94454,0.00013,3.24303]
[1779738197678,29.35,77338.7,63.8,0.94454,0.00013,3.24303]
[1779738197819,29.35,77338.7,63.8,0.94454,0.00013,3.24303]
[1779738197901,29.35,77338.07,63.8,0.94446,0.00013,3.24647]
[1779738199131,29.35,77338.98,63.8,0.94459,0.00013,3.24079]
[1779738200138,29.35,77337.94,63.8,0.94445,0.00013,3.24689]
[1779738201146,29.35,77339.26,63.8,0.94463,0.00013,3.23873]
[1779738206183,29.35,77339.7,63.8,0.94468,0.00013,3.23636]
[1779738210211,29.36,77340.47,63.8,0.94475,0.00013,3.2333]
[1779738214520,29.36,77341.07,63.8,0.94492,0.00013,3.22315]
[1779738214660,29.36,77341.07,63.8,0.94492,0.00013,3.22315]
[1779738215246,29.36,77342.41,63.8,0.94508,0.00013,3.21592]
[1779738218267,29.37,77341.8,63.8,0.94497,0.00013,3.22084]
[1779738219274,29.37,77345.69,63.8,0.94548,0.00013,3.19735]
[1779738220281,29.37,77347.33,63.8,0.9457,0.00013,3.18741]
[1779738221288,29.37,77348.36,63.8,0.94583,0.00013,3.18116]
[1779738224319,29.37,77348.36,63.8,0.94583,0.00013,3.18116]
[1779738224417,29.37,77349.0,63.8,0.94592,0.00013,3.17706]
[1779738230351,29.37,77348.46,63.8,0.94586,0.00013,3.17977]
[1779738233128,29.36,77348.41,63.8,0.94586,0.00013,3.17999]
[1779738233269,29.36,77348.42,63.8,0.94586,0.00013,3.17984]
[1779738233372,29.36,77348.95,63.8,0.94593,0.00013,3.1766]
[1779738234382,29.36,77348.95,63.8,0.94593,0.00013,3.1766]
[1779738234470,29.36,77348.94,63.8,0.94593,0.00013,3.17659]
[1779738237401,29.36,77348.5,63.8,0.94588,0.00013,3.17914]
[1779738237503,29.36,77349.11,63.8,0.94596,0.00013,3.17534]
[1779738238411,29.36,77349.11,63.8,0.94596,0.00013,3.17534]
[1779738238513,29.36,77349.17,63.8,0.94597,0.00013,3.17492]
[1779738243446,29.36,77348.59,63.8,0.9459,0.00013,3.1781]
[1779738243471,29.36,77348.26,63.8,0.94586,0.00013,3.18]
[1779738249486,29.36,77348.18,63.8,0.94586,0.00013,3.17999]
[1779738250628,29.36,77348.18,63.8,0.94586,0.00013,3.17999]
[1779738250770,29.36,77348.18,63.8,0.94586,0.00013,3.17999]
[1779738252507,29.36,77348.73,63.8,0.94593,0.00013,3.17646]
[1779738259556,29.36,77348.39,63.8,0.9459,0.00013,3.1779]
[1779738264591,29.36,77348.39,63.8,0.94591,0.00013,3.17746]
[1779738267660,29.35,77348.42,63.8,0.94592,0.00013,3.17712]
[1779738267800,29.35,77348.42,63.8,0.94592,0.00013,3.17712]
[1779738273654,29.35,77347.82,63.8,0.94597,0.00013,3.17241]
[1779738274661,29.35,77348.73,63.8,0.94609,0.00013,3.16692]
[1779738279696,29.35,77348.8,63.8,0.94611,0.00013,3.16612]
[1779738283936,29.35,77348.73,63.8,0.94611,0.00013,3.16624]
[1779738284075,29.35,77348.73,63.8,0.94611,0.00013,3.16624]
[1779738293795,29.35,77348.74,63.8,0.94613,0.00013,3.16535]
[1779738301042,29.35,77348.85,63.8,0.94615,0.00013,3.16441]
[1779738301185,29.35,77348.85,63.8,0.94615,0.00013,3.16441]
[1779738301127,29.35,77348.9,63.8,0.94616,0.00013,3.16391]
[1779738301851,29.34,77349.59,63.8,0.94625,0.00013,3.15974]
[1779738304115,29.34,77350.78,63.8,0.9464,0.00013,3.15256]
[1779738307894,29.34,77352.24,63.8,0.94659,0.00013,3.14372]
[1779738308903,29.34,77352.24,63.8,0.94659,0.00013,3.14372]
[1779738308965,29.34,77351.84,63.8,0.94654,0.00013,3.14607]
[1779738313936,29.34,77353.45,63.8,0.94675,0.00013,3.13639]
[1779738320390,29.34,77353.79,63.8,0.9468,0.00013,3.13434]
[1779738320530,29.34,77353.79,63.8,0.9468,0.00013,3.13434]
[1779738320985,29.34,77351.59,63.8,0.94652,0.00013,3.14737]
[1779738324775,29.34,77352.2,63.8,0.9466,0.00013,3.14367]
[1779738328038,29.34,77353.4,63.8,0.94675,0.00013,3.13648]
[1779738332071,29.34,77354.37,63.8,0.94699,0.00013,3.12308]
[1779738332630,29.34,77354.37,63.8,0.94699,0.00013,3.12308]
[1779738332950,29.34,77354.37,63.8,0.94699,0.00013,3.12308]
[1779738333223,29.34,77361.13,63.8,0.94785,0.00013,3.08329]
[1779738334086,29.34,77364.49,63.8,0.94827,0.00012,3.06371]
[1779738336101,29.34,77365.62,63.8,0.9484,0.00012,3.05733]
[1779738338115,29.34,77369.49,63.8,0.94888,0.00012,3.03505]
[1779738339152,29.34,77369.49,63.8,0.94888,0.00012,3.03505]
[1779738341681,29.35,77369.71,63.8,0.9489,0.00012,3.03423]
[1779738341824,29.35,77369.71,63.8,0.9489,0.00012,3.03423]
[1779738343150,29.35,77370.65,63.8,0.94901,0.00012,3.02908]
[1779738346171,29.35,77369.9,63.8,0.9489,0.00012,3.0339]
[1779738347177,29.35,77370.73,63.8,0.949,0.00012,3.02922]
[1779738349192,29.35,77371.43,63.8,0.94908,0.00012,3.02546]
[1779738352130,29.35,77371.83,63.8,0.94913,0.00012,3.02345]
[1779738352275,29.35,77371.83,63.8,0.94912,0.00012,3.0236]
[1779738352756,29.35,77371.83,63.8,0.94912,0.00012,3.0236]
[1779738353220,29.35,77374.48,63.8,0.94945,0.00012,3.00843]
[1779738354227,29.35,77375.67,63.8,0.94959,0.00012,3.00174]
[1779738355234,29.35,77375.01,63.8,0.9495,0.00012,3.00573]
[1779738357248,29.36,77372.2,63.8,0.94915,0.00012,3.02232]
[1779738359452,29.36,77372.06,63.8,0.94913,0.00012,3.02343]
[1779738359592,29.36,77372.06,63.8,0.94913,0.00012,3.02343]
[1779738361136,29.36,77372.06,63.8,0.94913,0.00012,3.02343]
[1779738363421,29.36,77372.06,63.8,0.94912,0.00012,3.02372]
[1779738363562,29.36,77372.06,63.8,0.94912,0.00012,3.02372]
[1779738367151,29.36,77372.19,63.8,0.94913,0.00012,3.02341]
[1779738373198,29.36,77372.15,63.8,0.9491,0.00012,3.02465]
[1779738373971,29.36,77372.15,63.8,0.9491,0.00012,3.02465]
[1779738374158,29.36,77372.15,63.8,0.9491,0.00012,3.02465]
[1779738374303,29.36,77372.15,63.8,0.94909,0.00012,3.02508]
[1779738374632,29.36,77372.15,63.8,0.94909,0.00012,3.02508]
[1779738374660,29.36,77364.34,63.8,0.94812,0.00013,3.07051]
[1779738375373,29.36,77359.72,63.8,0.94754,0.00013,3.09765]
[1779738376380,29.36,77356.4,63.8,0.94712,0.00013,3.11723]
[1779738379188,29.36,77355.83,63.8,0.94705,0.00013,3.12058]
[1779738379329,29.36,77355.83,63.8,0.94705,0.00013,3.12055]
[1779738381416,29.36,77353.44,63.8,0.94674,0.00013,3.13465]
[1779738382425,29.36,77353.44,63.8,0.94674,0.00013,3.13465]
[1779738382527,29.36,77353.45,63.8,0.94675,0.00013,3.13455]
[1779738385444,29.36,77355.54,63.8,0.94702,0.00013,3.12207]
[1779738386453,29.36,77355.54,63.8,0.94702,0.00013,3.12207]
[1779738386484,29.36,77356.83,63.8,0.94718,0.00013,3.11443]
[1779738387458,29.36,77359.15,63.8,0.94747,0.00013,3.10076]
[1779738391486,29.36,77358.58,63.8,0.94756,0.00013,3.09472]
[1779738395907,29.36,77358.16,63.8,0.9475,0.00013,3.09725]
[1779738396049,29.36,77358.16,63.8,0.9475,0.00013,3.09725]
[1779738396799,29.36,77358.16,63.8,0.9475,0.00013,3.09729]
[1779738396943,29.36,77358.16,63.8,0.9475,0.00013,3.09729]
[1779738402565,29.34,77358.31,63.8,0.9476,0.00013,3.09285]
[1779738407228,29.33,77358.81,63.8,0.94772,0.00013,3.08723]
[1779738407373,29.33,77359.25,63.8,0.94781,0.00013,3.08287]
[1779738410621,29.32,77357.42,63.8,0.94764,0.00013,3.09098]
[1779738411628,29.32,77354.5,63.8,0.94729,0.00013,3.10728]
[1779738413620,29.32,77354.5,63.8,0.94729,0.00013,3.10728]
[1779738413760,29.32,77354.5,63.8,0.94729,0.00013,3.10728]
[1779738413861,29.31,77354.48,63.8,0.94732,0.00013,3.10555]
[1779738414649,29.31,77355.21,63.8,0.94743,0.00013,3.10033]
[1779738416663,29.3,77354.54,63.8,0.94739,0.00013,3.10246]
[1779738422705,29.28,77354.13,63.8,0.94745,0.00013,3.09945]
[1779738427740,29.26,77354.31,63.8,0.94757,0.00013,3.09395]
[1779738430730,29.26,77354.56,63.8,0.94764,0.00013,3.09071]
[1779738430870,29.26,77354.56,63.8,0.94764,0.00013,3.09071]
[1779738440832,29.22,77354.34,63.8,0.94782,0.00013,3.08247]
[1779738448190,29.22,77354.34,63.8,0.94783,0.00013,3.08161]
[1779738448330,29.22,77354.34,63.8,0.94783,0.00013,3.08161]
[1779738448291,29.2,77354.34,63.8,0.94796,0.00013,3.07562]
[1779738448431,29.2,77354.34,63.8,0.94796,0.00013,3.07562]
[1779738450219,29.2,77354.34,63.8,0.94796,0.00013,3.07562]
[1779738450306,29.19,77355.19,63.8,0.9481,0.00013,3.06893]
[1779738456363,29.18,77355.25,63.8,0.94828,0.00013,3.05851]
[1779738457951,29.17,77353.98,63.8,0.94821,0.00013,3.06195]
[1779738458957,29.17,77356.19,63.8,0.9485,0.00013,3.04817]
[1779738463963,29.17,77356.19,63.8,0.9485,0.00013,3.04817]
[1779738464005,29.17,77356.19,63.8,0.9485,0.00013,3.04817]
[1779738464102,29.17,77356.19,63.8,0.9485,0.00013,3.04817]
[1779738473056,29.13,77356.57,63.8,0.94878,0.00013,3.03508]
[1779738481727,29.11,77356.61,63.8,0.94885,0.00012,3.0318]
[1779738481868,29.11,77356.61,63.8,0.94885,0.00012,3.0318]
[1779738486147,29.09,77355.97,63.8,0.94891,0.00012,3.02878]
[1779738487154,29.09,77356.57,63.8,0.949,0.00012,3.02452]
[1779738490175,29.08,77351.75,63.8,0.94845,0.00013,3.05058]
[1779738494203,29.07,77349.38,63.8,0.94821,0.00013,3.06144]
[1779738496217,29.06,77351.59,63.8,0.94853,0.00013,3.04684]
[1779738497459,29.06,77351.59,63.8,0.94853,0.00013,3.04684]
[1779738497600,29.06,77351.59,63.8,0.94853,0.00013,3.04684]
[1779738499238,29.05,77355.7,63.8,0.94909,0.00012,3.02042]
[1779738509308,29.03,77356.8,63.8,0.94938,0.00012,3.00684]
[1779738515199,29.02,77356.8,63.8,0.94955,0.00012,2.99651]
[1779738515340,29.02,77356.8,63.8,0.94955,0.00012,2.99651]
[1779738515301,29.01,77356.8,63.8,0.94958,0.00012,2.99513]
[1779738515442,29.01,77356.8,63.8,0.94958,0.00012,2.99513]
[1779738517364,29.01,77355.96,63.8,0.94951,0.00012,2.99867]
[1779738522399,29.0,77355.86,63.8,0.94957,0.00012,2.99582]
[1779738529448,28.98,77358.24,63.8,0.94996,0.00012,2.9772]
[1779738532786,28.97,77358.41,63.8,0.95001,0.00012,2.9749]
[1779738532926,28.97,77358.41,63.8,0.95001,0.00012,2.9749]
[1779738539518,28.96,77358.21,63.8,0.95009,0.00012,2.9709]
[1779738542539,28.95,77357.62,63.8,0.95006,0.00012,2.9724]
[1779738544553,28.94,77356.7,63.8,0.94998,0.00012,2.97646]
[1779738545562,28.94,77353.0,63.8,0.94953,0.00012,2.99741]
[1779738547575,28.94,77352.48,63.8,0.9495,0.00012,2.99908]
[1779738548583,28.93,77351.51,63.8,0.94939,0.00012,3.00408]
[1779738549977,28.93,77351.51,63.8,0.94939,0.00012,3.00408]
[1779738550118,28.93,77351.51,63.8,0.94939,0.00012,3.00408]
[1779738550219,28.93,77350.0,63.8,0.94923,0.00013,3.01154]
[1779738550600,28.93,77350.0,63.8,0.94923,0.00013,3.01154]
[1779738550703,28.93,77346.43,63.8,0.94878,0.00013,3.03254]
[1779738557975,28.92,77346.24,63.8,0.94882,0.00013,3.03071]
[1779738558116,28.92,77346.24,63.8,0.94882,0.00013,3.03071]
[1779738558218,28.91,77349.66,63.8,0.94931,0.00013,3.00771]
[1779738559072,28.91,77352.69,63.8,0.9497,0.00012,2.9893]
[1779738559666,28.91,77352.69,63.8,0.9497,0.00012,2.9893]
[1779738561676,28.9,77351.94,63.8,0.94964,0.00012,2.99237]
[1779738562694,28.9,77351.94,63.8,0.94964,0.00012,2.99237]
[1779738563690,28.9,77362.24,63.8,0.95093,0.00012,2.93115]
[1779738564699,28.9,77362.24,63.8,0.95093,0.00012,2.93115]
[1779738564699,28.9,77362.24,63.8,0.95093,0.00012,2.93115]
[1779738564705,28.89,77362.07,63.8,0.95092,0.00012,2.93156]
[1779738568259,28.89,77362.1,63.8,0.95095,0.00012,2.93026]
[1779738568400,28.89,77362.1,63.8,0.95095,0.00012,2.93026]
[1779738569315,28.89,77362.1,63.8,0.95098,0.00012,2.92913]
[1779738569456,28.89,77362.1,63.8,0.95098,0.00012,2.92913]
[1779738577787,28.87,77363.21,63.8,0.95133,0.00012,2.91035]
[1779738580375,28.87,77363.17,63.8,0.95133,0.00012,2.91004]
[1779738580517,28.86,77363.17,63.8,0.95136,0.00012,2.90896]
[1779738581816,28.86,77361.79,63.8,0.9512,0.00012,2.91637]
[1779738582823,28.86,77363.21,63.8,0.95138,0.00012,2.90763]
[1779738585183,28.86,77363.3,63.8,0.95141,0.00012,2.90657]
[1779738585324,28.86,77363.3,63.8,0.95141,0.00012,2.90657]
[1779738591169,28.84,77363.42,63.8,0.95149,0.00012,2.90263]
[1779738591315,28.84,77363.42,63.8,0.95149,0.00012,2.90263]
[1779738594907,28.83,77365.78,63.8,0.95183,0.00012,2.88638]
[1779738595914,28.83,77366.44,63.8,0.95192,0.00012,2.88206]
[1779738600949,28.82,77366.19,63.8,0.95194,0.00012,2.88097]
[1779738602247,28.82,77366.19,63.8,0.95194,0.00012,2.88097]
[1779738602390,28.82,77366.19,63.8,0.95194,0.00012,2.88097]
[1779738602427,28.82,77366.19,63.8,0.95194,0.00012,2.88097]
[1779738602567,28.82,77366.43,63.8,0.95199,0.00012,2.87859]
[1779738606991,28.81,77364.21,63.8,0.95177,0.00012,2.88932]
[1779738611740,28.8,77364.37,63.8,0.95183,0.00012,2.88633]
[1779738612026,28.8,77366.51,63.8,0.9521,0.00012,2.87355]
[1779738613596,28.8,77366.42,63.8,0.9521,0.00012,2.87355]
[1779738613737,28.8,77366.42,63.8,0.9521,0.00012,2.87355]
[1779738614040,28.8,77369.47,63.8,0.95247,0.00012,2.85563]
[1779738618069,28.79,77376.26,63.8,0.95332,0.00012,2.81524]
[1779738619236,28.79,77376.26,63.8,0.95332,0.00012,2.81524]
[1779738619377,28.79,77376.26,63.8,0.95332,0.00012,2.81524]
[1779738619479,28.79,77377.91,63.8,0.95353,0.00012,2.8051]
[1779738621090,28.79,77384.92,63.8,0.95435,0.00012,2.76538]
[1779738624111,28.78,77385.88,63.8,0.95449,0.00012,2.75879]
[1779738624891,28.78,77385.88,63.8,0.95449,0.00012,2.75879]
[1779738625031,28.78,77385.88,63.8,0.95449,0.00012,2.75879]
[1779738625152,28.78,77385.88,63.8,0.95449,0.00012,2.75879]
[1779738633174,28.77,77385.8,63.8,0.95464,0.00012,2.74946]
[1779738634181,28.77,77384.47,63.8,0.95449,0.00012,2.75662]
[1779738635848,28.77,77384.47,63.8,0.95449,0.00012,2.75662]
[1779738635990,28.77,77384.47,63.8,0.95449,0.00012,2.75662]
[1779738636195,28.77,77386.28,63.8,0.95471,0.00011,2.74598]
[1779738637202,28.77,77388.01,63.8,0.95491,0.00011,2.7361]
[1779738637579,28.77,77388.01,63.8,0.95491,0.00011,2.7361]
[1779738639427,28.77,77388.25,63.8,0.95495,0.00011,2.73453]
[1779738646491,28.77,77388.11,63.8,0.95495,0.00011,2.73412]
[1779738646570,28.76,77394.67,63.8,0.95571,0.00011,2.69714]
[1779738646635,28.76,77394.67,63.8,0.95571,0.00011,2.69714]
[1779738647272,28.76,77401.63,63.8,0.9565,0.00011,2.65883]
[1779738650293,28.76,77402.11,63.8,0.95656,0.00011,2.65588]
[1779738651812,28.76,77402.41,63.8,0.95659,0.00011,2.65413]
[1779738651955,28.76,77402.41,63.8,0.95659,0.00011,2.65413]
[1779738654326,28.76,77402.96,63.8,0.95666,0.00011,2.65092]
[1779738654387,28.76,77402.18,63.8,0.95657,0.00011,2.65507]
[1779738655332,28.76,77402.18,63.8,0.95657,0.00011,2.65507]
[1779738655428,28.76,77400.88,63.8,0.95643,0.00011,2.66204]
[1779738657559,28.76,77400.91,63.8,0.95644,0.00011,2.66176]
[1779738657342,28.76,77401.47,63.8,0.9565,0.00011,2.65857]
[1779738657703,28.76,77401.47,63.8,0.9565,0.00011,2.65857]
[1779738659447,28.76,77401.04,63.8,0.95646,0.00011,2.6608]
[1779738659588,28.76,77401.04,63.8,0.95646,0.00011,2.6608]
[1779738665899,28.75,77401.46,63.8,0.95652,0.00011,2.6579]
[1779738666040,28.75,77401.46,63.8,0.95652,0.00011,2.6579]
[1779738667412,28.75,77395.32,63.8,0.95584,0.00011,2.69103]
[1779738668663,28.75,77395.31,63.8,0.95584,0.00011,2.69091]
[1779738668807,28.75,77395.31,63.8,0.95584,0.00011,2.69091]
[1779738671443,28.75,77392.99,63.8,0.95559,0.00011,2.70315]
[1779738672450,28.75,77392.09,63.8,0.95549,0.00011,2.70792]
[1779738675471,28.75,77394.33,63.8,0.95576,0.00011,2.69496]
[1779738678151,28.75,77394.33,63.8,0.95576,0.00011,2.69496]
[1779738678293,28.75,77394.33,63.8,0.95576,0.00011,2.69496]
[1779738678594,28.75,77394.33,63.8,0.95576,0.00011,2.69496]
[1779738678734,28.75,77394.36,63.8,0.95577,0.00011,2.69425]
[1779738680914,28.75,77394.36,63.8,0.95577,0.00011,2.69425]
[1779738681056,28.75,77394.36,63.8,0.95577,0.00011,2.69425]
[1779738683528,28.74,77396.18,63.8,0.956,0.00011,2.68335]
[1779738684535,28.74,77396.91,63.8,0.95608,0.00011,2.67919]
[1779738685542,28.74,77396.17,63.8,0.956,0.00011,2.68309]
[1779738690419,28.74,77396.41,63.8,0.95603,0.00011,2.68146]
[1779738690561,28.74,77396.41,63.8,0.95603,0.00011,2.68146]
[1779738692591,28.74,77393.91,63.8,0.95588,0.00011,2.68724]
[1779738692896,28.74,77393.91,63.8,0.95588,0.00011,2.68724]
[1779738693037,28.74,77393.91,63.8,0.95588,0.00011,2.68724]
[1779738695612,28.74,77396.18,63.8,0.95614,0.00011,2.67428]
[1779738695929,28.74,77396.18,63.8,0.95614,0.00011,2.67428]
[1779738696070,28.74,77396.18,63.8,0.95614,0.00011,2.67428]
[1779738700649,28.73,77394.22,63.8,0.95594,0.00011,2.6843]
[1779738701952,28.73,77394.22,63.8,0.95594,0.00011,2.6843]
[1779738702095,28.73,77394.22,63.8,0.95594,0.00011,2.6843]
[1779738704290,28.73,77394.35,63.8,0.95596,0.00011,2.68327]
[1779738704432,28.73,77394.35,63.8,0.95596,0.00011,2.68327]
[1779738706691,28.73,77396.45,63.8,0.95621,0.00011,2.67111]
[1779738707698,28.73,77398.24,63.8,0.95641,0.00011,2.66117]
[1779738708705,28.73,77400.54,63.8,0.95667,0.00011,2.64849]
[1779738711726,28.73,77402.05,63.8,0.95684,0.00011,2.63997]
[1779738713062,28.73,77402.05,63.8,0.95684,0.00011,2.63997]
[1779738713204,28.73,77402.05,63.8,0.95684,0.00011,2.63997]
[1779738713245,28.73,77402.05,63.8,0.95684,0.00011,2.63997]
[1779738713385,28.73,77402.05,63.8,0.95684,0.00011,2.63997]
[1779738713470,28.73,77402.72,63.8,0.95692,0.00011,2.63616]
[1779738715399,28.73,77402.39,63.8,0.95688,0.00011,2.63796]
[1779738715541,28.73,77402.39,63.8,0.95688,0.00011,2.63796]
[1779738716761,28.73,77404.82,63.8,0.95716,0.00011,2.62453]
[1779738718775,28.72,77404.37,63.8,0.95711,0.00011,2.62686]
[1779738721796,28.72,77403.13,63.8,0.95698,0.00011,2.63341]
[1779738722803,28.72,77402.58,63.8,0.95692,0.00011,2.63633]
[1779738723894,28.72,77402.58,63.8,0.95692,0.00011,2.63633]
[1779738724036,28.72,77402.58,63.8,0.95692,0.00011,2.63633]
[1779738724137,28.72,77401.88,63.8,0.95684,0.00011,2.64006]
[1779738726226,28.72,77401.61,63.8,0.95681,0.00011,2.64145]
[1779738726368,28.72,77401.61,63.8,0.95681,0.00011,2.64145]
[1779738730065,28.72,77401.6,63.8,0.95682,0.00011,2.6412]
[1779738730205,28.72,77401.6,63.8,0.95682,0.00011,2.6412]
[1779738734991,28.72,77401.7,63.8,0.95683,0.00011,2.64058]
[1779738735132,28.72,77401.7,63.8,0.95683,0.00011,2.64058]
[1779738737322,28.72,77402.07,63.8,0.95688,0.00011,2.63814]
[1779738737465,28.72,77402.07,63.8,0.95688,0.00011,2.63814]
[1779738745813,28.72,77402.34,63.8,0.95691,0.00011,2.63643]
[1779738745956,28.72,77402.34,63.8,0.95691,0.00011,2.63643]
[1779738747736,28.72,77402.34,63.8,0.95692,0.00011,2.63607]
[1779738747879,28.72,77402.34,63.8,0.95692,0.00011,2.63607]
[1779738748149,28.72,77402.34,63.8,0.95692,0.00011,2.63607]
[1779738748291,28.72,77402.34,63.8,0.95692,0.00011,2.63607]
[1779738748987,28.72,77403.0,63.8,0.957,0.00011,2.63231]
[1779738754042,28.72,77403.52,63.8,0.95717,0.00011,2.62216]
[1779738755049,28.72,77402.71,63.8,0.95708,0.00011,2.62652]
[1779738756617,28.72,77402.71,63.8,0.95708,0.00011,2.62652]
[1779738756056,28.72,77403.55,63.8,0.95717,0.00011,2.62192]
[1779738756760,28.72,77403.55,63.8,0.95717,0.00011,2.62192]
[1779738757062,28.72,77402.71,63.8,0.95708,0.00011,2.62645]
[1779738758070,28.72,77403.14,63.8,0.95713,0.00011,2.62408]
[1779738758955,28.72,77403.14,63.8,0.95713,0.00011,2.62408]
[1779738759096,28.72,77403.14,63.8,0.95713,0.00011,2.62408]
[1779738764573,28.72,77403.05,63.8,0.95712,0.00011,2.62443]
[1779738764714,28.72,77403.05,63.8,0.95712,0.00011,2.62433]
[1779738768004,28.72,77403.05,63.8,0.95712,0.00011,2.62433]
[1779738768146,28.72,77403.05,63.8,0.95712,0.00011,2.62433]
[1779738770342,28.71,77402.83,63.8,0.9571,0.00011,2.62538]
[1779738770484,28.71,77402.83,63.8,0.9571,0.00011,2.62538]
[1779738775189,28.71,77399.35,63.8,0.95672,0.00011,2.64408]
[1779738779395,28.71,77399.48,63.8,0.95674,0.00011,2.6432]
[1779738779538,28.71,77399.48,63.8,0.95674,0.00011,2.6432]
[1779738781231,28.71,77400.09,63.8,0.95681,0.00011,2.6397]
[1779738781757,28.71,77400.09,63.8,0.95681,0.00011,2.6397]
[1779738781900,28.71,77400.09,63.8,0.95681,0.00011,2.6397]
[1779738782041,28.71,77400.09,63.8,0.95681,0.00011,2.6397]
[1779738782184,28.71,77400.09,63.8,0.95681,0.00011,2.6397]
[1779738784252,28.71,77400.78,63.8,0.95689,0.00011,2.63577]
[1779738788280,28.71,77401.61,63.8,0.95699,0.00011,2.63102]
[1779738789953,28.71,77401.57,63.8,0.95698,0.00011,2.6312]
[1779738790096,28.71,77401.57,63.8,0.95698,0.00011,2.6312]
[1779738793918,28.71,77401.57,63.8,0.95698,0.00011,2.6312]
[1779738794061,28.71,77401.57,63.8,0.95698,0.00011,2.6312]
[1779738798316,28.71,77401.66,63.8,0.957,0.00011,2.6304]
[1779738798457,28.71,77401.66,63.8,0.957,0.00011,2.6304]
[1779738798559,28.71,77403.76,63.8,0.95723,0.00011,2.61898]
[1779738802293,28.71,77403.74,63.8,0.95723,0.00011,2.61903]
[1779738802436,28.71,77403.74,63.8,0.95723,0.00011,2.61903]
[1779738804769,28.71,77404.02,63.8,0.95726,0.00011,2.61748]
[1779738804911,28.71,77404.02,63.8,0.95726,0.00011,2.61748]
[1779738805398,28.71,77401.81,63.8,0.95702,0.00011,2.62942]
[1779738812448,28.71,77401.91,63.8,0.95714,0.00011,2.62152]
[1779738813455,28.71,77402.79,63.8,0.95724,0.00011,2.61673]
[1779738814316,28.71,77402.79,63.8,0.95724,0.00011,2.61673]
[1779738814460,28.71,77402.79,63.8,0.95724,0.00011,2.61673]
[1779738814872,28.71,77402.79,63.8,0.95724,0.00011,2.61672]
[1779738815014,28.71,77402.79,63.8,0.95724,0.00011,2.61672]
[1779738815469,28.71,77398.73,63.8,0.95679,0.00011,2.63875]
[1779738816476,28.71,77394.66,63.8,0.95634,0.00011,2.66092]
[1779738816795,28.71,77394.66,63.8,0.95634,0.00011,2.66092]
[1779738816937,28.71,77394.66,63.8,0.95634,0.00011,2.66092]
[1779738818490,28.71,77388.16,63.8,0.95561,0.00011,2.69648]
[1779738823525,28.7,77388.37,63.8,0.95565,0.00011,2.69458]
[1779738825430,28.7,77388.44,63.8,0.95566,0.00011,2.69404]
[1779738825573,28.7,77388.44,63.8,0.95566,0.00011,2.69404]
[1779738827910,28.7,77388.33,63.8,0.95566,0.00011,2.69421]
[1779738828052,28.7,77388.33,63.8,0.95566,0.00011,2.69421]
[1779738832421,28.7,77387.93,63.8,0.95561,0.00011,2.69626]
[1779738832563,28.7,77387.93,63.8,0.95561,0.00011,2.69626]
[1779738837440,28.7,77387.53,63.8,0.95558,0.00011,2.69786]
[1779738837582,28.7,77387.53,63.8,0.95558,0.00011,2.69786]
[1779738839639,28.7,77385.46,63.8,0.95537,0.00011,2.70821]
[1779738839923,28.7,77385.46,63.8,0.95537,0.00011,2.70821]
[1779738840067,28.7,77385.46,63.8,0.95537,0.00011,2.70821]
[1779738840646,28.69,77384.75,63.8,0.95529,0.00011,2.71197]
[1779738842660,28.69,77385.31,63.8,0.95536,0.00011,2.7085]
[1779738843667,28.69,77384.69,63.8,0.95529,0.00011,2.71176]
[1779738845681,28.69,77385.75,63.8,0.95542,0.00011,2.70552]
[1779738846688,28.69,77384.9,63.8,0.95533,0.00011,2.71006]
[1779738848353,28.69,77384.67,63.8,0.95531,0.00011,2.71115]
[1779738848495,28.69,77384.67,63.8,0.95531,0.00011,2.71115]
[1779738849498,28.69,77384.76,63.8,0.95532,0.00011,2.71047]
[1779738849643,28.69,77384.76,63.8,0.95532,0.00011,2.71047]
[1779738849709,28.69,77383.99,63.8,0.95524,0.00011,2.71456]
[1779738851974,28.69,77384.44,63.8,0.95529,0.00011,2.71188]
[1779738852115,28.69,77384.44,63.8,0.95529,0.00011,2.71188]
[1779738860314,28.69,77384.57,63.8,0.95532,0.00011,2.71061]
[1779738860462,28.69,77384.57,63.8,0.95532,0.00011,2.71061]
[1779738861320,28.68,77384.57,63.8,0.95534,0.00011,2.70935]
[1779738861793,28.68,77378.87,63.8,0.95469,0.00012,2.7409]
[1779738862807,28.68,77378.87,63.8,0.95469,0.00012,2.7409]
[1779738862950,28.68,77378.87,63.8,0.95469,0.00012,2.7409]
[1779738863052,28.68,77377.23,63.8,0.95451,0.00012,2.74985]
[1779738864822,28.68,77377.4,63.8,0.95453,0.00012,2.74865]
[1779738864963,28.68,77377.4,63.8,0.95453,0.00012,2.74865]
[1779738866202,28.68,77373.38,63.8,0.95407,0.00012,2.77073]
[1779738866832,28.68,77373.38,63.8,0.95407,0.00012,2.77073]
[1779738866932,28.68,77370.03,63.8,0.95369,0.00012,2.78935]
[1779738868842,28.67,77371.0,63.8,0.95381,0.00012,2.78325]
[1779738870875,28.67,77371.07,63.8,0.95383,0.00012,2.78256]
[1779738871017,28.67,77371.07,63.8,0.95383,0.00012,2.78256]
[1779738871118,28.67,77370.64,63.8,0.9539,0.00012,2.77737]
[1779738872309,28.67,77370.64,63.8,0.9539,0.00012,2.77737]
[1779738872313,28.67,77372.29,63.8,0.95409,0.00012,2.76777]
[1779738872870,28.67,77376.57,63.8,0.9546,0.00012,2.74347]
[1779738873884,28.67,77376.57,63.8,0.9546,0.00012,2.74347]
[1779738873985,28.67,77378.67,63.8,0.95485,0.00012,2.7315]
[1779738874886,28.67,77378.67,63.8,0.95485,0.00012,2.7315]
[1779738874987,28.67,77378.67,63.8,0.95485,0.00012,2.7315]
[1779738875131,28.67,77378.67,63.8,0.95485,0.00012,2.7315]
[1779738875233,28.67,77379.06,63.8,0.9549,0.00012,2.7291]
[1779738877905,28.67,77379.66,63.8,0.95498,0.00012,2.72512]
[1779738881282,28.66,77379.36,63.8,0.95495,0.00012,2.72637]
[1779738881422,28.66,77379.36,63.8,0.95495,0.00012,2.72637]
[1779738881692,28.66,77379.36,63.8,0.95495,0.00012,2.72637]
[1779738881837,28.66,77379.36,63.8,0.95496,0.00012,2.72595]
[1779738881933,28.66,77380.04,63.8,0.95504,0.00011,2.72216]
[1779738885805,28.66,77379.83,63.8,0.95502,0.00012,2.72313]
[1779738885947,28.66,77379.86,63.8,0.95503,0.00012,2.72256]
[1779738885961,28.66,77384.37,63.8,0.95555,0.00011,2.69732]
[1779738886968,28.66,77385.46,63.8,0.95568,0.00011,2.69113]
[1779738887975,28.66,77383.71,63.8,0.95548,0.00011,2.70067]
[1779738888981,28.66,77385.54,63.8,0.95569,0.00011,2.69037]
[1779738890761,28.66,77385.54,63.8,0.95569,0.00011,2.69037]
[1779738889989,28.66,77384.87,63.8,0.95562,0.00011,2.69393]
[1779738890996,28.66,77380.64,63.8,0.95514,0.00011,2.71723]
[1779738892008,28.66,77377.19,63.8,0.95475,0.00012,2.73628]
[1779738893013,28.66,77377.19,63.8,0.95475,0.00012,2.73628]
[1779738893114,28.65,77374.91,63.8,0.95449,0.00012,2.74881]
[1779738894019,28.65,77374.91,63.8,0.95449,0.00012,2.74881]
[1779738894095,28.65,77374.32,63.8,0.95442,0.00012,2.75187]
[1779738895024,28.65,77373.27,63.8,0.95431,0.00012,2.75751]
[1779738896338,28.65,77373.27,63.8,0.95431,0.00012,2.75751]
[1779738896481,28.65,77373.27,63.8,0.95431,0.00012,2.75751]
[1779738896540,28.65,77369.29,63.8,0.95385,0.00012,2.77938]
[1779738897038,28.65,77358.07,63.8,0.95252,0.00012,2.84321]
[1779738898047,28.65,77358.07,63.8,0.95252,0.00012,2.84321]
[1779738898641,28.65,77358.07,63.8,0.95252,0.00012,2.84321]
[1779738898784,28.65,77358.07,63.8,0.95252,0.00012,2.84321]
[1779738898829,28.65,77353.17,63.8,0.95195,0.00012,2.87053]
[1779738899052,28.65,77348.07,63.8,0.95132,0.00012,2.90004]
[1779738900059,28.65,77347.44,63.8,0.95126,0.00012,2.9032]
[1779738901066,28.64,77341.54,63.8,0.95054,0.00012,2.93711]
[1779738902073,28.64,77337.89,63.8,0.95009,0.00013,2.95797]
[1779738903080,28.64,77343.23,63.8,0.95077,0.00012,2.92609]
[1779738903866,28.64,77343.23,63.8,0.95077,0.00012,2.92609]
[1779738904010,28.64,77343.23,63.8,0.95077,0.00012,2.92609]
[1779738904087,28.64,77343.82,63.8,0.95085,0.00012,2.92212]
[1779738905094,28.64,77343.08,63.8,0.95077,0.00012,2.92591]
[1779738906101,28.63,77343.78,63.8,0.95087,0.00012,2.9213]
[1779738908420,28.63,77343.78,63.8,0.95087,0.00012,2.9213]
[1779738908565,28.63,77343.78,63.8,0.95087,0.00012,2.9213]
[1779738911136,28.63,77344.5,63.8,0.95102,0.00012,2.91451]
[1779738912143,28.62,77343.36,63.8,0.95089,0.00012,2.92065]
[1779738914899,28.62,77343.28,63.8,0.9509,0.00012,2.9201]
[1779738915041,28.62,77343.28,63.8,0.9509,0.00012,2.9201]
[1779738915642,28.62,77343.28,63.8,0.9509,0.00012,2.9201]
[1779738915784,28.62,77343.28,63.8,0.9509,0.00012,2.9201]
[1779738920173,28.61,77343.86,63.8,0.95102,0.00012,2.91421]
[1779738920315,28.61,77343.86,63.8,0.95102,0.00012,2.91421]
[1779738922213,28.61,77353.11,63.8,0.95218,0.00012,2.85914]
[1779738923551,28.61,77353.11,63.8,0.95218,0.00012,2.85914]
[1779738923579,28.6,77355.39,63.8,0.95247,0.00012,2.84525]
[1779738924039,28.6,77355.39,63.8,0.95247,0.00012,2.84525]
[1779738924655,28.6,77355.39,63.8,0.95247,0.00012,2.84525]
[1779738924756,28.6,77355.72,63.8,0.95252,0.00012,2.84298]
[1779738927248,28.6,77358.06,63.8,0.95282,0.00012,2.82882]
[1779738928255,28.6,77355.96,63.8,0.95257,0.00012,2.84051]
[1779738930269,28.59,77357.21,63.8,0.95274,0.00012,2.8326]
[1779738935304,28.59,77357.64,63.8,0.95294,0.00012,2.82101]
[1779738936429,28.59,77357.64,63.8,0.95294,0.00012,2.82101]
[1779738936531,28.59,77358.64,63.8,0.95307,0.00012,2.81461]
[1779738937700,28.59,77358.64,63.8,0.95307,0.00012,2.81461]
[1779738941346,28.58,77362.71,63.8,0.95359,0.00012,2.79012]
[1779738942355,28.58,77362.71,63.8,0.95359,0.00012,2.79012]
[1779738942456,28.58,77363.49,63.8,0.95369,0.00012,2.78507]
[1779738943360,28.58,77365.9,63.8,0.95398,0.00012,2.77142]
[1779738947622,28.58,77365.98,63.8,0.954,0.00012,2.77014]
[1779738947723,28.57,77364.94,63.8,0.95389,0.00012,2.77549]
[1779738948395,28.57,77366.79,63.8,0.95411,0.00012,2.76504]
[1779738949402,28.57,77365.71,63.8,0.95399,0.00012,2.77086]
[1779738953430,28.57,77368.01,63.8,0.95428,0.00012,2.7568]
[1779738954437,28.57,77369.33,63.8,0.95444,0.00012,2.74909]
[1779738955755,28.57,77368.58,63.8,0.95436,0.00012,2.75281]
[1779738957320,28.57,77368.63,63.8,0.95437,0.00012,2.75252]
[1779738957462,28.57,77368.63,63.8,0.95437,0.00012,2.75252]
[1779738958465,28.56,77369.44,63.8,0.95448,0.00012,2.7472]
[1779738960480,28.56,77370.17,63.8,0.95457,0.00012,2.74284]
[1779738961487,28.56,77371.53,63.8,0.95474,0.00012,2.73471]
[1779738962493,28.56,77373.02,63.8,0.95491,0.00012,2.72612]
[1779738963501,28.56,77373.76,63.8,0.955,0.00012,2.72176]
[1779738964508,28.56,77374.42,63.8,0.95509,0.00012,2.71785]
[1779738966522,28.56,77375.04,63.8,0.95517,0.00012,2.71397]
[1779738971557,28.55,77375.04,63.8,0.95519,0.00012,2.71296]
[1779738976145,28.55,77375.04,63.8,0.95519,0.00012,2.71296]
[1779738976285,28.55,77375.04,63.8,0.95519,0.00012,2.71296]
[1779738981627,28.55,77375.21,63.8,0.95525,0.00012,2.71005]
[1779738986714,28.54,77374.82,63.8,0.95521,0.00012,2.71181]
[1779738988676,28.54,77376.27,63.8,0.9554,0.00011,2.70269]
[1779738993710,28.54,77376.26,63.8,0.95553,0.00011,2.69454]
[1779738994810,28.54,77376.26,63.8,0.95553,0.00011,2.69454]
[1779738994911,28.54,77376.26,63.8,0.95553,0.00011,2.69435]
[1779738994949,28.54,77376.26,63.8,0.95553,0.00011,2.69435]
[1779738995724,28.53,77375.56,63.8,0.95545,0.00011,2.69805]
[1779739000759,28.53,77376.11,63.8,0.95554,0.00011,2.69401]
[1779739005794,28.53,77376.16,63.8,0.95556,0.00011,2.69274]
[1779739006909,28.53,77376.16,63.8,0.95556,0.00011,2.69274]
[1779739007933,28.53,77376.17,63.8,0.95557,0.00011,2.69249]
[1779739011295,28.52,77376.39,63.8,0.95561,0.00011,2.69048]
[1779739011435,28.52,77376.39,63.8,0.95561,0.00011,2.69048]
[1779739013526,28.52,77376.39,63.8,0.95561,0.00011,2.69028]
[1779739013851,28.52,77374.18,63.8,0.95537,0.00012,2.70219]
[1779739019893,28.52,77374.32,63.8,0.95541,0.00011,2.70012]
[1779739025935,28.51,77374.89,63.8,0.9555,0.00011,2.69568]
[1779739028005,28.51,77374.89,63.8,0.9555,0.00011,2.69568]
[1779739028983,28.51,77374.89,63.8,0.95551,0.00011,2.69526]
[1779739029124,28.51,77374.89,63.8,0.95551,0.00011,2.69526]
[1779739031194,28.51,77374.89,63.8,0.95551,0.00011,2.69506]
[1779739032228,28.51,77374.89,63.8,0.95552,0.00011,2.69464]
[1779739039026,28.5,77377.1,63.8,0.95581,0.00011,2.6808]
[1779739045388,28.5,77377.1,63.8,0.95581,0.00011,2.6808]
[1779739046383,28.5,77377.1,63.8,0.95583,0.00011,2.67973]
[1779739046524,28.5,77377.1,63.8,0.95583,0.00011,2.67973]
[1779739048437,28.5,77377.75,63.8,0.95591,0.00011,2.67583]
[1779739054132,28.49,77377.69,63.8,0.95603,0.00011,2.66817]
[1779739056069,28.49,77377.75,63.8,0.95604,0.00011,2.66772]
[1779739057143,28.49,77377.75,63.8,0.95604,0.00011,2.6676]
[1779739062676,28.49,77377.69,63.8,0.95604,0.00011,2.66738]
[1779739062816,28.49,77377.69,63.8,0.95604,0.00011,2.66738]
[1779739069140,28.49,77377.69,63.8,0.95605,0.00011,2.66716]
[1779739072546,28.49,77377.69,63.8,0.95607,0.00011,2.66631]
[1779739080590,28.49,77377.69,63.8,0.95607,0.00011,2.66612]
[1779739081013,28.49,77377.69,63.8,0.95607,0.00011,2.66612]
[1779739081158,28.48,77377.76,63.8,0.95609,0.00011,2.66495]
[1779739081078,28.48,77377.76,63.8,0.95609,0.00011,2.66495]
[1779739082374,28.48,77377.76,63.8,0.95609,0.00011,2.66495]
[1779739082462,28.48,77377.76,63.8,0.9561,0.00011,2.66486]
[1779739087036,28.48,77377.76,63.8,0.9561,0.00011,2.66486]
[1779739087370,28.48,77370.26,63.8,0.95525,0.00012,2.70612]
[1779739088380,28.48,77370.26,63.8,0.95525,0.00012,2.70612]
[1779739088462,28.48,77372.38,63.8,0.95549,0.00012,2.69413]
[1779739091719,28.48,77372.2,63.8,0.95548,0.00012,2.69485]
[1779739091862,28.48,77372.2,63.8,0.95548,0.00012,2.69485]
[1779739092909,28.48,77372.2,63.8,0.95548,0.00012,2.69457]
[1779739093412,28.48,77371.2,63.8,0.95537,0.00012,2.7]
[1779739098164,28.48,77371.23,63.8,0.95539,0.00012,2.6992]
[1779739098305,28.48,77371.23,63.8,0.95539,0.00012,2.6992]
[1779739103159,28.48,77371.29,63.8,0.9554,0.00012,2.69871]
[1779739103301,28.48,77371.29,63.8,0.9554,0.00012,2.69871]
[1779739113554,28.47,77371.5,63.8,0.95558,0.00011,2.68799]
[1779739114136,28.47,77371.5,63.8,0.95558,0.00011,2.68799]
[1779739114278,28.47,77371.5,63.8,0.95558,0.00011,2.68799]
[1779739114594,28.47,77371.5,63.8,0.95558,0.00011,2.68799]
[1779739114738,28.47,77371.5,63.8,0.95558,0.00011,2.68799]
[1779739115550,28.47,77371.5,63.8,0.95559,0.00011,2.68771]
[1779739122617,28.46,77371.38,63.8,0.95559,0.00011,2.68743]
[1779739125410,28.46,77371.38,63.8,0.95559,0.00011,2.68743]
[1779739125553,28.46,77371.38,63.8,0.95559,0.00011,2.68743]
[1779739128050,28.46,77371.59,63.8,0.95563,0.00011,2.68572]
[1779739131236,28.46,77371.74,63.8,0.95566,0.00011,2.68423]
[1779739131377,28.46,77371.74,63.8,0.95566,0.00011,2.68423]
[1779739136880,28.46,77371.81,63.8,0.95568,0.00011,2.68321]
[1779739137022,28.46,77371.81,63.8,0.95568,0.00011,2.68321]
[1779739142757,28.45,77369.8,63.8,0.95547,0.00012,2.69349]
[1779739144771,28.45,77372.17,63.8,0.95575,0.00011,2.67997]
[1779739148623,28.45,77372.19,63.8,0.95575,0.00011,2.67972]
[1779739148743,28.45,77372.19,63.8,0.95575,0.00011,2.67972]
[1779739148766,28.45,77372.19,63.8,0.95575,0.00011,2.67972]
[1779739148883,28.45,77372.19,63.8,0.95575,0.00011,2.67972]
[1779739157871,28.45,77375.3,63.8,0.95614,0.00011,2.66077]
[1779739158878,28.44,77378.71,63.8,0.95653,0.00011,2.64181]
[1779739160073,28.44,77378.71,63.8,0.95653,0.00011,2.64181]
[1779739160101,28.44,77381.09,63.8,0.9568,0.00011,2.62862]
[1779739160215,28.44,77381.09,63.8,0.9568,0.00011,2.62862]
[1779739164920,28.44,77379.23,63.8,0.9566,0.00011,2.63854]
[1779739165928,28.44,77381.13,63.8,0.95681,0.00011,2.62802]
[1779739166376,28.44,77381.13,63.8,0.95681,0.00011,2.62802]
[1779739166518,28.44,77381.13,63.8,0.95681,0.00011,2.62802]
[1779739168949,28.44,77383.34,63.8,0.95706,0.00011,2.61572]
[1779739170963,28.44,77387.34,63.8,0.95751,0.00011,2.59381]
[1779739171813,28.44,77387.34,63.8,0.95751,0.00011,2.59381]
[1779739171970,28.44,77388.5,63.8,0.95775,0.00011,2.5804]
[1779739172977,28.44,77389.3,63.8,0.95783,0.00011,2.57609]
[1779739173984,28.44,77389.81,63.8,0.95789,0.00011,2.57336]
[1779739174990,28.44,77393.47,63.8,0.95829,0.00011,2.5536]
[1779739177005,28.44,77394.67,63.8,0.95842,0.00011,2.54728]
[1779739178012,28.44,77396.57,63.8,0.95863,0.00011,2.53714]
[1779739179019,28.44,77397.06,63.8,0.95868,0.00011,2.53461]
[1779739184054,28.44,77397.31,63.8,0.9587,0.00011,2.53357]
[1779739184309,28.45,77397.31,63.8,0.95869,0.00011,2.53377]
[1779739184451,28.45,77397.31,63.8,0.95869,0.00011,2.53377]
[1779739190098,28.45,77397.25,63.8,0.95867,0.00011,2.5347]
[1779739191105,28.45,77399.88,63.8,0.95896,0.00011,2.52072]
[1779739192112,28.45,77400.9,63.8,0.95907,0.00011,2.51539]
[1779739194126,28.45,77398.94,63.8,0.95885,0.00011,2.52613]
[1779739195133,28.45,77394.61,63.8,0.95838,0.00011,2.54949]
[1779739196140,28.45,77390.24,63.8,0.95789,0.00011,2.57317]
[1779739199444,28.45,77387.18,63.8,0.95755,0.00011,2.5899]
[1779739200184,28.45,77387.18,63.8,0.95755,0.00011,2.5899]
[1779739200591,28.45,77387.18,63.8,0.95755,0.00011,2.5899]
[1779739200734,28.45,77387.18,63.8,0.95755,0.00011,2.5899]
[1779739200829,28.45,77379.41,63.8,0.95669,0.00011,2.63237]
[1779739202054,28.45,77379.41,63.8,0.95669,0.00011,2.63237]
[1779739203112,28.45,77372.47,63.8,0.9559,0.00011,2.67055]
[1779739205204,28.45,77370.56,63.8,0.95569,0.00011,2.68093]
[1779739207218,28.45,77358.62,63.8,0.9543,0.00012,2.74769]
[1779739208229,28.45,77358.62,63.8,0.9543,0.00012,2.74769]
[1779739208331,28.45,77358.91,63.8,0.95434,0.00012,2.74581]
[1779739209232,28.45,77359.56,63.8,0.95442,0.00012,2.7419]
[1779739213544,28.44,77359.34,63.8,0.95441,0.00012,2.74245]
[1779739214940,28.44,77359.34,63.8,0.95442,0.00012,2.74222]
[1779739215026,28.44,77365.57,63.8,0.95515,0.00012,2.70674]
[1779739215279,28.44,77365.57,63.8,0.95515,0.00012,2.70674]
[1779739215383,28.44,77357.26,63.8,0.95418,0.00012,2.75358]
[1779739216284,28.44,77357.26,63.8,0.95418,0.00012,2.75358]
[1779739216904,28.44,77357.26,63.8,0.95418,0.00012,2.75358]
[1779739217006,28.44,77356.51,63.8,0.9541,0.00012,2.75732]
[1779739217246,28.44,77356.51,63.8,0.9541,0.00012,2.75732]
[1779739217386,28.44,77356.51,63.8,0.9541,0.00012,2.75732]
[1779739217487,28.44,77364.17,63.8,0.955,0.00012,2.71408]
[1779739218299,28.44,77364.17,63.8,0.955,0.00012,2.71408]
[1779739218325,28.44,77364.54,63.8,0.95505,0.00012,2.71181]
[1779739219302,28.44,77366.88,63.8,0.95532,0.00012,2.69851]
[1779739223925,28.44,77366.83,63.8,0.95533,0.00012,2.69829]
[1779739224065,28.44,77366.83,63.8,0.95533,0.00012,2.69829]
[1779739225344,28.43,77365.88,63.8,0.95523,0.00012,2.70308]
[1779739228366,28.43,77367.34,63.8,0.95541,0.00012,2.69437]
[1779739233400,28.43,77367.75,63.8,0.95558,0.00012,2.684]
[1779739236265,28.43,77367.83,63.8,0.9556,0.00012,2.68323]
[1779739236404,28.43,77367.83,63.8,0.9556,0.00012,2.68323]
[1779739246492,28.42,77367.91,63.8,0.95564,0.00012,2.681]
[1779739248507,28.42,77368.64,63.8,0.95574,0.00012,2.67661]
[1779739252104,28.42,77368.65,63.8,0.95574,0.00012,2.6764]
[1779739252240,28.42,77368.97,63.8,0.95578,0.00011,2.67431]
[1779739253541,28.42,77372.29,63.8,0.95617,0.00011,2.65556]
[1779739254548,28.42,77373.89,63.8,0.95635,0.00011,2.64658]
[1779739256562,28.42,77377.0,63.8,0.95671,0.00011,2.6292]
[1779739261600,28.41,77377.4,63.8,0.95676,0.00011,2.62661]
[1779739265628,28.41,77378.33,63.8,0.95687,0.00011,2.62125]
[1779739269379,28.41,77378.33,63.8,0.95687,0.00011,2.62125]
[1779739269517,28.41,77378.33,63.8,0.95687,0.00011,2.62125]
[1779739275698,28.41,77380.73,63.8,0.95715,0.00011,2.60761]
[1779739276705,28.41,77384.18,63.8,0.95754,0.00011,2.58872]
[1779739277712,28.41,77383.44,63.8,0.95746,0.00011,2.59274]
[1779739281740,28.41,77384.19,63.8,0.95754,0.00011,2.58869]
[1779739282748,28.41,77384.82,63.8,0.95761,0.00011,2.58527]
[1779739285969,28.41,77384.87,63.8,0.95761,0.00011,2.58504]
[1779739286107,28.41,77384.87,63.8,0.95761,0.00011,2.58504]
[1779739286776,28.41,77383.65,63.8,0.95748,0.00011,2.59173]
[1779739288790,28.41,77385.8,63.8,0.95772,0.00011,2.58006]
[1779739289796,28.41,77383.52,63.8,0.95746,0.00011,2.59253]
[1779739292818,28.41,77384.65,63.8,0.95769,0.00011,2.57931]
[1779739295839,28.41,77386.67,63.8,0.95792,0.00011,2.56844]
[1779739296845,28.41,77387.87,63.8,0.95805,0.00011,2.56199]
[1779739298206,28.41,77388.4,63.8,0.9581,0.00011,2.55918]
[1779739304902,28.42,77388.47,63.8,0.9581,0.00011,2.55927]
[1779739305909,28.42,77387.85,63.8,0.95803,0.00011,2.5627]
[1779739306916,28.42,77388.49,63.8,0.9581,0.00011,2.55929]
[1779739307923,28.42,77387.44,63.8,0.95798,0.00011,2.56504]
[1779739308930,28.42,77388.09,63.8,0.95806,0.00011,2.56158]
[1779739313965,28.42,77387.97,63.8,0.95804,0.00011,2.56253]
[1779739315978,28.42,77387.36,63.8,0.95797,0.00011,2.56595]
[1779739321016,28.42,77387.47,63.8,0.95797,0.00011,2.56565]
[1779739326051,28.42,77387.44,63.8,0.95796,0.00011,2.56615]
[1779739334108,28.42,77386.96,63.8,0.9579,0.00011,2.56933]
[1779739341163,28.42,77387.09,63.8,0.9579,0.00011,2.56914]
[1779739353247,28.43,77387.04,63.8,0.95798,0.00011,2.56329]
[1779739356270,28.43,77384.78,63.8,0.95773,0.00011,2.57585]
[1779739358284,28.43,77385.41,63.8,0.95779,0.00011,2.57258]
[1779739362313,28.43,77386.24,63.8,0.95788,0.00011,2.56843]
[1779739367350,28.43,77386.37,63.8,0.95788,0.00011,2.56819]
[1779739374398,28.44,77386.38,63.8,0.95787,0.00011,2.5688]
[1779739376413,28.44,77394.64,63.8,0.95877,0.00011,2.52446]
[1779739377422,28.44,77394.64,63.8,0.95877,0.00011,2.52446]
[1779739377485,28.44,77395.15,63.8,0.95883,0.00011,2.52189]
[1779739378427,28.44,77396.39,63.8,0.95896,0.00011,2.51543]
[1779739382284,28.44,77396.9,63.8,0.959,0.00011,2.51343]
[1779739382455,28.44,77400.34,63.8,0.95937,0.00011,2.49509]
[1779739383577,28.44,77398.84,63.8,0.9592,0.00011,2.50329]
[1779739384469,28.44,77400.8,63.8,0.95941,0.00011,2.49306]
[1779739387179,28.44,77401.09,63.8,0.95944,0.00011,2.49173]
[1779739388194,28.44,77400.9,63.8,0.95941,0.00011,2.49317]
[1779739388304,28.44,77400.9,63.8,0.95941,0.00011,2.49317]
[1779739388295,28.45,77400.33,63.8,0.95934,0.00011,2.49641]
[1779739388473,28.45,77400.33,63.8,0.95934,0.00011,2.49641]
[1779739388925,28.45,77401.04,63.8,0.95941,0.00011,2.49285]
[1779739389504,28.45,77407.13,63.8,0.96006,0.00011,2.46063]
[1779739390513,28.45,77407.13,63.8,0.96006,0.00011,2.46063]
[1779739390579,28.45,77406.35,63.8,0.95997,0.00011,2.465]
[1779739393531,28.45,77407.03,63.8,0.96003,0.00011,2.46218]
[1779739394539,28.45,77410.16,63.8,0.96036,0.00011,2.44599]
[1779739395547,28.45,77410.79,63.8,0.96042,0.00011,2.44297]
[1779739399159,28.46,77411.9,63.8,0.96051,0.0001,2.43831]
[1779739399575,28.46,77412.93,63.8,0.96062,0.0001,2.43292]
[1779739404610,28.46,77412.86,63.8,0.96058,0.0001,2.43475]
[1779739407631,28.46,77411.92,63.8,0.96047,0.0001,2.44052]
[1779739408638,28.47,77410.25,63.8,0.96028,0.00011,2.44955]
[1779739409535,28.47,77410.25,63.8,0.96028,0.00011,2.44955]
[1779739409645,28.47,77406.63,63.8,0.9599,0.00011,2.46886]
[1779739410652,28.47,77402.64,63.8,0.95947,0.00011,2.4902]
[1779739411662,28.47,77402.64,63.8,0.95947,0.00011,2.4902]
[1779739412042,28.47,77402.64,63.8,0.95947,0.00011,2.4902]
[1779739412071,28.48,77403.02,63.8,0.95954,0.00011,2.48503]
[1779739416693,28.49,77401.42,63.8,0.95935,0.00011,2.49431]
[1779739421728,28.49,77401.57,63.8,0.95935,0.00011,2.49442]
[1779739424086,28.49,77401.48,63.8,0.95933,0.00011,2.49508]
[1779739425757,28.49,77399.3,63.8,0.95909,0.00011,2.50721]
[1779739426764,28.49,77396.36,63.8,0.95877,0.00011,2.52307]
[1779739429785,28.49,77397.56,63.8,0.95889,0.00011,2.51705]
[1779739430792,28.49,77395.35,63.8,0.95865,0.00011,2.529]
[1779739431799,28.49,77394.46,63.8,0.95855,0.00011,2.53392]
[1779739432806,28.5,77391.32,63.8,0.9582,0.00011,2.55093]
[1779739440862,28.5,77390.95,63.8,0.95815,0.00011,2.55364]
[1779739447911,28.5,77393.12,63.8,0.95837,0.00011,2.54258]
[1779739448918,28.5,77389.79,63.8,0.958,0.00011,2.56061]
[1779739449927,28.5,77389.79,63.8,0.958,0.00011,2.56061]
[1779739455967,28.5,77391.4,63.8,0.95817,0.00011,2.55255]
[1779739456977,28.5,77391.4,63.8,0.95817,0.00011,2.55255]
[1779739457066,28.5,77390.63,63.8,0.95808,0.00011,2.55679]
[1779739464023,28.51,77390.41,63.8,0.95805,0.00011,2.55852]
[1779739467052,28.51,77390.41,63.8,0.95805,0.00011,2.55852]
[1779739469060,28.51,77390.55,63.8,0.95806,0.00011,2.55797]
[1779739474097,28.51,77390.17,63.8,0.95812,0.00011,2.55332]
[1779739480136,28.51,77390.25,63.8,0.95811,0.00011,2.55336]
[1779739486177,28.51,77390.51,63.8,0.95814,0.00011,2.55235]
[1779739491213,28.51,77390.1,63.8,0.95808,0.00011,2.55487]
[1779739498261,28.51,77390.53,63.8,0.95812,0.00011,2.55298]
[1779739500276,28.51,77385.74,63.8,0.95759,0.00011,2.579]
[1779739501283,28.51,77383.16,63.8,0.9573,0.00011,2.59305]
[1779739503297,28.51,77381.01,63.8,0.95706,0.00011,2.60476]
[1779739504303,28.51,77380.37,63.8,0.95699,0.00011,2.60823]
[1779739506320,28.51,77379.47,63.8,0.95689,0.00011,2.61309]
[1779739511355,28.51,77379.61,63.8,0.95691,0.00011,2.61214]
[1779739513369,28.51,77380.73,63.8,0.95704,0.00011,2.60594]
[1779739514376,28.51,77381.66,63.8,0.95714,0.00011,2.60083]
[1779739516390,28.51,77383.86,63.8,0.95739,0.00011,2.58879]
[1779739517397,28.51,77385.47,63.8,0.95757,0.00011,2.58004]
[1779739523440,28.51,77385.42,63.8,0.95756,0.00011,2.58038]
[1779739525455,28.51,77388.03,63.8,0.95785,0.00011,2.56625]
[1779739530496,28.51,77389.65,63.8,0.95803,0.00011,2.55765]
[1779739533516,28.51,77388.9,63.8,0.95805,0.00011,2.55474]
[1779739539755,28.51,77388.83,63.8,0.95804,0.00011,2.5553]
[1779739542480,28.52,77387.72,63.8,0.95791,0.00011,2.56151]
[1779739542583,28.52,77385.48,63.8,0.95766,0.00011,2.57364]
[1779739547618,28.52,77385.58,63.8,0.95767,0.00011,2.57317]
[1779739548730,28.52,77385.58,63.8,0.95767,0.00011,2.57317]
[1779739548873,28.52,77385.58,63.8,0.95767,0.00011,2.57317]
[1779739548935,28.52,77385.58,63.8,0.95767,0.00011,2.57317]
[1779739549086,28.52,77385.58,63.8,0.95767,0.00011,2.57317]
[1779739558695,28.52,77385.82,63.8,0.95769,0.00011,2.57212]
[1779739560146,28.52,77385.82,63.8,0.95769,0.00011,2.57212]
[1779739560288,28.52,77385.82,63.8,0.95769,0.00011,2.57212]
[1779739565734,28.52,77385.82,63.8,0.95769,0.00011,2.57226]
[1779739565874,28.52,77385.82,63.8,0.95769,0.00011,2.57226]
[1779739565975,28.52,77380.7,63.8,0.95712,0.00011,2.60016]
[1779739568766,28.52,77375.89,63.8,0.95658,0.00011,2.62645]
[1779739571856,28.52,77376.04,63.8,0.9566,0.00011,2.6255]
[1779739572000,28.52,77376.04,63.8,0.9566,0.00011,2.6255]
[1779739578836,28.51,77376.07,63.8,0.95661,0.00011,2.62486]
[1779739582550,28.51,77376.07,63.8,0.95661,0.00011,2.62486]
[1779739582692,28.51,77376.07,63.8,0.95661,0.00011,2.62486]
[1779739583535,28.51,77376.07,63.8,0.95661,0.00011,2.62486]
[1779739583681,28.51,77376.07,63.8,0.95662,0.00011,2.62463]
[1779739586470,28.51,77376.07,63.8,0.95662,0.00011,2.62458]
[1779739590470,28.51,77376.07,63.8,0.95662,0.00011,2.62429]
[1779739594371,28.51,77376.07,63.8,0.95663,0.00011,2.62419]
[1779739594516,28.51,77376.07,63.8,0.95663,0.00011,2.62419]
[1779739597969,28.51,77377.9,63.8,0.95695,0.00011,2.60659]
[1779739598976,28.51,77378.91,63.8,0.95706,0.00011,2.60102]
[1779739599936,28.51,77378.91,63.8,0.95706,0.00011,2.60102]
[1779739600080,28.51,77378.91,63.8,0.95706,0.00011,2.60102]
[1779739605493,28.51,77378.98,63.8,0.95707,0.00011,2.60055]
[1779739605637,28.51,77378.98,63.8,0.95707,0.00011,2.60055]
[1779739608042,28.51,77379.69,63.8,0.95715,0.00011,2.59661]
[1779739616245,28.51,77380.05,63.8,0.9572,0.00011,2.59462]
[1779739616385,28.51,77380.05,63.8,0.9572,0.00011,2.59462]
[1779739616911,28.51,77380.19,63.8,0.95721,0.00011,2.59383]
[1779739617054,28.51,77380.19,63.8,0.95721,0.00011,2.59383]
[1779739623148,28.51,77380.0,63.8,0.95719,0.00011,2.59485]
[1779739628325,28.51,77380.08,63.8,0.9572,0.00011,2.59441]
[1779739628468,28.51,77380.08,63.8,0.9572,0.00011,2.59441]
[1779739631205,28.51,77379.17,63.8,0.9571,0.00011,2.59934]
[1779739633488,28.51,77379.41,63.8,0.95713,0.00011,2.59802]
[1779739633630,28.51,77379.41,63.8,0.95713,0.00011,2.598]
[1779739638254,28.51,77378.78,63.8,0.95706,0.00011,2.60139]
[1779739639745,28.51,77379.17,63.8,0.9571,0.00011,2.59924]
[1779739639890,28.51,77379.17,63.8,0.9571,0.00011,2.59924]
[1779739641280,28.51,77391.92,63.8,0.95851,0.00011,2.53019]
[1779739641830,28.51,77391.92,63.8,0.95851,0.00011,2.53019]
[1779739642287,28.51,77395.19,63.8,0.95887,0.00011,2.51278]
[1779739643294,28.51,77395.68,63.8,0.95892,0.00011,2.51029]
[1779739644301,28.51,77393.5,63.8,0.95868,0.00011,2.52208]
[1779739645308,28.51,77394.3,63.8,0.95876,0.00011,2.51791]
[1779739647322,28.51,77397.18,63.8,0.95907,0.00011,2.50279]
[1779739649885,28.51,77396.88,63.8,0.95903,0.00011,2.50453]
[1779739650029,28.51,77396.88,63.8,0.95903,0.00011,2.50453]
[1779739650893,28.51,77396.88,63.8,0.95903,0.00011,2.50468]
[1779739651037,28.51,77396.88,63.8,0.95903,0.00011,2.50468]
[1779739652357,28.51,77394.78,63.8,0.9589,0.00011,2.50927]
[1779739657392,28.52,77394.95,63.8,0.95891,0.00011,2.50906]
[1779739659406,28.52,77397.45,63.8,0.95917,0.00011,2.49602]
[1779739661714,28.52,77397.11,63.8,0.95913,0.00011,2.49815]
[1779739661860,28.52,77397.11,63.8,0.95913,0.00011,2.49815]
[1779739664441,28.52,77398.14,63.8,0.95923,0.00011,2.49314]
[1779739665569,28.52,77398.14,63.8,0.95923,0.00011,2.49314]
[1779739665713,28.52,77398.02,63.8,0.95921,0.00011,2.49394]
[1779739667463,28.52,77397.52,63.8,0.95915,0.00011,2.49692]
[1779739668470,28.52,77393.21,63.8,0.95868,0.00011,2.52007]
[1779739673088,28.53,77392.81,63.8,0.95863,0.00011,2.52256]
[1779739673149,28.53,77392.81,63.8,0.95863,0.00011,2.52256]
[1779739673294,28.53,77392.81,63.8,0.95863,0.00011,2.52256]
[1779739674512,28.53,77394.4,63.8,0.9588,0.00011,2.5144]
[1779739681318,28.53,77394.5,63.8,0.9588,0.00011,2.51427]
[1779739681461,28.53,77394.5,63.8,0.9588,0.00011,2.51427]
[1779739684548,28.53,77394.5,63.8,0.95879,0.00011,2.5148]
[1779739684692,28.53,77394.5,63.8,0.95878,0.00011,2.5152]
[1779739685589,28.53,77396.67,63.8,0.95901,0.00011,2.50375]
[1779739690624,28.53,77396.51,63.8,0.95898,0.00011,2.50538]
[1779739695407,28.54,77396.58,63.8,0.95898,0.00011,2.50562]
[1779739695550,28.54,77396.58,63.8,0.95898,0.00011,2.50562]
[1779739696666,28.54,77394.2,63.8,0.95871,0.00011,2.51862]
[1779739697950,28.54,77394.2,63.8,0.95871,0.00011,2.51862]
[1779739698096,28.54,77394.2,63.8,0.95871,0.00011,2.51862]
[1779739707129,28.54,77394.06,63.8,0.95869,0.00011,2.5195]
[1779739707272,28.54,77394.06,63.8,0.95869,0.00011,2.5195]
[1779739709760,28.54,77389.85,63.8,0.9582,0.00011,2.54365]
[1779739710767,28.55,77380.85,63.8,0.9572,0.00011,2.59247]
[1779739711774,28.55,77380.98,63.8,0.95733,0.00011,2.58461]
[1779739714649,28.55,77381.19,63.8,0.95735,0.00011,2.58349]
[1779739714789,28.55,77381.21,63.8,0.95735,0.00011,2.58344]
[1779739717951,28.55,77381.2,63.8,0.95735,0.00011,2.58349]
[1779739718094,28.55,77381.2,63.8,0.95735,0.00011,2.58349]
[1779739721844,28.55,77383.7,63.8,0.95762,0.00011,2.57012]
[1779739727893,28.55,77383.71,63.8,0.95762,0.00011,2.57035]
[1779739729337,28.55,77383.71,63.8,0.95762,0.00011,2.57035]
[1779739729480,28.55,77383.71,63.8,0.95762,0.00011,2.57035]
[1779739730708,28.55,77383.71,63.8,0.95762,0.00011,2.57044]
[1779739730849,28.55,77383.71,63.8,0.95762,0.00011,2.57044]
[1779739734942,28.55,77390.37,63.8,0.95835,0.00011,2.53473]
[1779739735949,28.55,77389.68,63.8,0.95827,0.00011,2.53853]
[1779739737967,28.55,77388.66,63.8,0.95815,0.00011,2.5442]
[1779739738973,28.55,77384.68,63.8,0.95771,0.00011,2.56576]
[1779739740160,28.55,77384.68,63.8,0.95771,0.00011,2.56576]
[1779739740304,28.55,77384.68,63.8,0.95771,0.00011,2.56576]
[1779739746021,28.55,77385.45,63.8,0.95779,0.00011,2.56191]
[1779739747862,28.55,77385.98,63.8,0.95785,0.00011,2.55909]
[1779739748005,28.55,77385.98,63.8,0.95785,0.00011,2.55909]
[1779739751290,28.55,77386.28,63.8,0.95788,0.00011,2.55763]
[1779739751432,28.55,77386.28,63.8,0.95788,0.00011,2.55763]
[1779739754077,28.55,77387.32,63.8,0.95799,0.00011,2.55222]
[1779739759113,28.55,77387.46,63.8,0.958,0.00011,2.55175]
[1779739762582,28.55,77387.35,63.8,0.95799,0.00011,2.55246]
[1779739762725,28.55,77387.35,63.8,0.95799,0.00011,2.55246]
[1779739765716,28.55,77387.32,63.8,0.95798,0.00011,2.55279]
[1779739765858,28.55,77387.32,63.8,0.95798,0.00011,2.55279]
[1779739774013,28.56,77387.36,63.8,0.95798,0.00011,2.5529]
[1779739774156,28.56,77387.36,63.8,0.95798,0.00011,2.5529]
[1779739782384,28.56,77387.36,63.8,0.95808,0.00011,2.54626]
[1779739782524,28.56,77387.36,63.8,0.95808,0.00011,2.54626]
[1779739784852,28.56,77387.18,63.8,0.95805,0.00011,2.54753]
[1779739784996,28.56,77387.18,63.8,0.95805,0.00011,2.54753]
[1779739790331,28.56,77387.52,63.8,0.95808,0.00011,2.54613]
[1779739795948,28.56,77387.46,63.8,0.95807,0.00011,2.54657]
[1779739796091,28.56,77387.46,63.8,0.95807,0.00011,2.54657]
[1779739798928,28.56,77387.46,63.8,0.95807,0.00011,2.54675]
[1779739799068,28.56,77387.46,63.8,0.95807,0.00011,2.54675]
[1779739799393,28.56,77389.21,63.8,0.95825,0.00011,2.53758]
[1779739800400,28.56,77391.84,63.8,0.95854,0.00011,2.52355]
[1779739805435,28.56,77391.98,63.8,0.95854,0.00011,2.52328]
[1779739806819,28.56,77391.98,63.8,0.95854,0.00011,2.52337]
[1779739806962,28.56,77391.98,63.8,0.95854,0.00011,2.52337]
[1779739807449,28.57,77393.3,63.8,0.95869,0.00011,2.51641]
[1779739812484,28.57,77393.09,63.8,0.95865,0.00011,2.51805]
[1779739813491,28.57,77390.88,63.8,0.95841,0.00011,2.52998]
[1779739816194,28.57,77390.88,63.8,0.95841,0.00011,2.52998]
[1779739816336,28.57,77390.88,63.8,0.95841,0.00011,2.52998]
[1779739818248,28.57,77390.88,63.8,0.9584,0.00011,2.53022]
[1779739818390,28.57,77390.88,63.8,0.9584,0.00011,2.53022]
[1779739822554,28.57,77393.45,63.8,0.95867,0.00011,2.51694]
[1779739823561,28.57,77390.99,63.8,0.9584,0.00011,2.5302]
[1779739825575,28.57,77390.35,63.8,0.95833,0.00011,2.53379]
[1779739826582,28.57,77386.9,63.8,0.95795,0.00011,2.55242]
[1779739827589,28.57,77386.2,63.8,0.95787,0.00011,2.55624]
[1779739828785,28.57,77386.2,63.8,0.95787,0.00011,2.55624]
[1779739828928,28.57,77386.21,63.8,0.95787,0.00011,2.55622]
[1779739832609,28.57,77386.21,63.8,0.95787,0.00011,2.55622]
[1779739832736,28.57,77386.21,63.8,0.95787,0.00011,2.55622]
[1779739832793,28.57,77386.21,63.8,0.95798,0.00011,2.54923]
[1779739836469,28.57,77386.36,63.8,0.95799,0.00011,2.54846]
[1779739836571,28.57,77386.36,63.8,0.95799,0.00011,2.5486]
[1779739841689,28.57,77386.39,63.8,0.95799,0.00011,2.54868]
[1779739845630,28.57,77386.39,63.8,0.95799,0.00011,2.54868]
[1779739845731,28.57,77386.39,63.8,0.95798,0.00011,2.54888]
[1779739846765,28.57,77386.39,63.8,0.95798,0.00011,2.54888]
[1779739846866,28.57,77386.39,63.8,0.95798,0.00011,2.54893]
[1779739852772,28.58,77387.06,63.8,0.95805,0.00011,2.54564]
[1779739855793,28.58,77387.8,63.8,0.95813,0.00011,2.54182]
[1779739864856,28.58,77385.87,63.8,0.9579,0.00011,2.55281]
[1779739867150,28.58,77385.47,63.8,0.95786,0.00011,2.55501]
[1779739867291,28.58,77385.47,63.8,0.95786,0.00011,2.55501]
[1779739867389,28.58,77387.68,63.8,0.9581,0.00011,2.54314]
[1779739872485,28.58,77387.85,63.8,0.95812,0.00011,2.54241]
[1779739878954,28.58,77388.32,63.8,0.95816,0.00011,2.54049]
[1779739880968,28.58,77389.19,63.8,0.95825,0.00011,2.53595]
[1779739884684,28.58,77388.89,63.8,0.95821,0.00011,2.53772]
[1779739884689,28.58,77388.89,63.8,0.95821,0.00011,2.53772]
[1779739884825,28.58,77388.89,63.8,0.95821,0.00011,2.53772]
[1779739884785,28.58,77386.75,63.8,0.95798,0.00011,2.54936]
[1779739884996,28.58,77386.82,63.8,0.95798,0.00011,2.54899]
[1779739888016,28.58,77387.39,63.8,0.95804,0.00011,2.54608]
[1779739889025,28.58,77389.6,63.8,0.95828,0.00011,2.53426]
[1779739894059,28.59,77387.53,63.8,0.95816,0.00011,2.53868]
[1779739901108,28.59,77387.57,63.8,0.95815,0.00011,2.53895]
[1779739901978,28.59,77387.57,63.8,0.95815,0.00011,2.53895]
[1779739902119,28.59,77387.57,63.8,0.95815,0.00011,2.53895]
[1779739904129,28.59,77388.99,63.8,0.9583,0.00011,2.53153]
[1779739905136,28.59,77389.58,63.8,0.95837,0.00011,2.52845]
[1779739911178,28.59,77390.37,63.8,0.95844,0.00011,2.52474]
[1779739916213,28.59,77390.13,63.8,0.95841,0.00011,2.52646]
[1779739919604,28.59,77390.13,63.8,0.95841,0.00011,2.52646]
[1779739919747,28.59,77390.13,63.8,0.95841,0.00011,2.52646]
[1779739925277,28.6,77392.35,63.8,0.95863,0.00011,2.51534]
[1779739926287,28.6,77392.35,63.8,0.95863,0.00011,2.51534]
[1779739926389,28.6,77392.34,63.8,0.95863,0.00011,2.5155]
[1779739930907,28.6,77392.5,63.8,0.95864,0.00011,2.51504]
[1779739931050,28.6,77392.5,63.8,0.95864,0.00011,2.51504]
[1779739937910,28.6,77392.5,63.8,0.95864,0.00011,2.51514]
[1779739938054,28.6,77392.5,63.8,0.95864,0.00011,2.51514]
[1779739938156,28.6,77392.5,63.8,0.95862,0.00011,2.51584]
[1779739950451,28.61,77392.91,63.8,0.95865,0.00011,2.5148]
[1779739954482,28.61,77393.08,63.8,0.95876,0.00011,2.5072]
[1779739954570,28.61,77393.14,63.8,0.95877,0.00011,2.50698]
[1779739955682,28.61,77393.14,63.8,0.95877,0.00011,2.50698]
[1779739955823,28.61,77393.14,63.8,0.95877,0.00011,2.50698]
[1779739955893,28.61,77393.08,63.8,0.95876,0.00011,2.50741]
[1779739956494,28.61,77393.65,63.8,0.95882,0.00011,2.50448]
[1779739958511,28.61,77393.65,63.8,0.95882,0.00011,2.50448]
[1779739958605,28.61,77393.3,63.8,0.95878,0.00011,2.50656]
[1779739959518,28.61,77393.3,63.8,0.95878,0.00011,2.50656]
[1779739959619,28.61,77393.16,63.8,0.95876,0.00011,2.50741]
[1779739965383,28.61,77393.28,63.8,0.95876,0.00011,2.50719]
[1779739966564,28.61,77391.09,63.8,0.95852,0.00011,2.51919]
[1779739968578,28.61,77392.45,63.8,0.95866,0.00011,2.51209]
[1779739970592,28.61,77394.94,63.8,0.95893,0.00011,2.49903]
[1779739972608,28.61,77394.94,63.8,0.95893,0.00011,2.49903]
[1779739972687,28.61,77395.16,63.8,0.95895,0.00011,2.49809]
[1779739972963,28.61,77395.16,63.8,0.95895,0.00011,2.49809]
[1779739973105,28.61,77395.16,63.8,0.95895,0.00011,2.49809]
[1779739976665,28.62,77395.15,63.8,0.95894,0.00011,2.49849]
[1779739976809,28.62,77395.15,63.8,0.95894,0.00011,2.49849]
[1779739981669,28.62,77393.63,63.8,0.95876,0.00011,2.50725]
[1779739982678,28.62,77393.63,63.8,0.95876,0.00011,2.50725]
[1779739982779,28.62,77393.71,63.8,0.95877,0.00011,2.50693]
[1779739987962,28.62,77393.86,63.8,0.95878,0.00011,2.50633]
[1779739988718,28.62,77393.25,63.8,0.95871,0.00011,2.50998]
[1779739989732,28.62,77393.25,63.8,0.95871,0.00011,2.50998]
[1779739989874,28.62,77393.25,63.8,0.95871,0.00011,2.50998]
[1779739989958,28.62,77393.82,63.8,0.95877,0.00011,2.50704]
[1779739992745,28.62,77394.3,63.8,0.95881,0.00011,2.50478]
[1779739993752,28.62,77396.59,63.8,0.95906,0.00011,2.49271]
[1779739994762,28.62,77396.59,63.8,0.95906,0.00011,2.49271]
[1779739994863,28.62,77396.92,63.8,0.95909,0.00011,2.49108]
[1779739999259,28.62,77396.69,63.8,0.95906,0.00011,2.4928]
[1779739999401,28.62,77396.69,63.8,0.95906,0.00011,2.4928]
[1779740007043,28.63,77396.09,63.8,0.95897,0.00011,2.49691]
[1779740007184,28.63,77396.09,63.8,0.95897,0.00011,2.49691]
[1779740011400,28.63,77396.38,63.8,0.959,0.00011,2.49583]
[1779740011543,28.63,77396.38,63.8,0.959,0.00011,2.49583]
[1779740017923,28.63,77397.4,63.8,0.95919,0.00011,2.48433]
[1779740022397,28.64,77397.39,63.8,0.95918,0.00011,2.48481]
[1779740022545,28.64,77397.39,63.8,0.95918,0.00011,2.48481]
[1779740024952,28.64,77397.39,63.8,0.95918,0.00011,2.48508]
[1779740024972,28.64,77395.18,63.8,0.95893,0.00011,2.49708]
[1779740025093,28.64,77395.18,63.8,0.95893,0.00011,2.49708]
[1779740025979,28.64,77395.38,63.8,0.95895,0.00011,2.49614]
[1779740031014,28.64,77397.59,63.8,0.95918,0.00011,2.48506]
[1779740033030,28.64,77397.59,63.8,0.95918,0.00011,2.48506]
[1779740033437,28.64,77397.59,63.8,0.95918,0.00011,2.48506]
[1779740033582,28.64,77397.59,63.8,0.95918,0.00011,2.48506]
[1779740033683,28.64,77397.47,63.8,0.95916,0.00011,2.48614]
[1779740040078,28.65,77395.37,63.8,0.95891,0.00011,2.49818]
[1779740041087,28.65,77395.37,63.8,0.95891,0.00011,2.49818]
[1779740041623,28.65,77395.37,63.8,0.95891,0.00011,2.49818]
[1779740041771,28.65,77395.37,63.8,0.95891,0.00011,2.49818]
[1779740041873,28.65,77395.34,63.8,0.9589,0.00011,2.49861]
[1779740053168,28.65,77395.48,63.8,0.95889,0.00011,2.49938]
[1779740057583,28.65,77395.48,63.8,0.95888,0.00011,2.49981]
[1779740057729,28.65,77395.48,63.8,0.95888,0.00011,2.49981]
[1779740061225,28.66,77391.53,63.8,0.95843,0.00011,2.52157]
[1779740063239,28.66,77390.73,63.8,0.95834,0.00011,2.52606]
[1779740068274,28.66,77391.14,63.8,0.95838,0.00011,2.52441]
[1779740073735,28.66,77391.2,63.8,0.95848,0.00011,2.51742]
[1779740073876,28.66,77391.2,63.8,0.95848,0.00011,2.51742]
[1779740079350,28.66,77391.25,63.8,0.95847,0.00011,2.51801]
[1779740084386,28.67,77391.4,63.8,0.95847,0.00011,2.51783]
[1779740085393,28.67,77395.78,63.8,0.95895,0.00011,2.49465]
[1779740090181,28.67,77395.94,63.8,0.95895,0.00011,2.49445]
[1779740091469,28.67,77396.11,63.8,0.95897,0.00011,2.49371]
[1779740091611,28.67,77396.11,63.8,0.95897,0.00011,2.49371]
[1779740091713,28.67,77394.3,63.8,0.95876,0.00011,2.50364]
[1779740093453,28.67,77392.24,63.8,0.95854,0.00011,2.51475]
[1779740095467,28.67,77391.49,63.8,0.95845,0.00011,2.519]
[1779740096863,28.67,77391.49,63.8,0.95845,0.00011,2.519]
[1779740097480,28.67,77390.7,63.8,0.95836,0.00011,2.52346]
[1779740098488,28.67,77389.82,63.8,0.95826,0.00011,2.52827]
[1779740100505,28.68,77377.48,63.8,0.95688,0.00011,2.5951]
[1779740101516,28.68,77377.48,63.8,0.95688,0.00011,2.5951]
[1779740101530,28.68,77381.55,63.8,0.95734,0.00011,2.57309]
[1779740102520,28.68,77383.45,63.8,0.95755,0.00011,2.56281]
[1779740103527,28.68,77393.94,63.8,0.9587,0.00011,2.5066]
[1779740104536,28.68,77393.94,63.8,0.9587,0.00011,2.5066]
[1779740105541,28.68,77394.29,63.8,0.95874,0.00011,2.50491]
[1779740107847,28.68,77394.38,63.8,0.95875,0.00011,2.50456]
[1779740107988,28.68,77394.38,63.8,0.95875,0.00011,2.50456]
[1779740108561,28.68,77394.92,63.8,0.9588,0.00011,2.50194]
[1779740113597,28.68,77395.15,63.8,0.95881,0.00011,2.50135]
[1779740121672,28.68,77394.92,63.8,0.95878,0.00011,2.50293]
[1779740123172,28.68,77394.92,63.8,0.95876,0.00011,2.50375]
[1779740123667,28.69,77394.66,63.8,0.95873,0.00011,2.50524]
[1779740125989,28.69,77394.66,63.8,0.95873,0.00011,2.50524]
[1779740126473,28.69,77394.92,63.8,0.95876,0.00011,2.50408]
[1779740126688,28.69,77400.09,63.8,0.95931,0.00011,2.4768]
[1779740127695,28.69,77404.97,63.8,0.95983,0.00011,2.4513]
[1779740128702,28.69,77405.94,63.8,0.95993,0.00011,2.44642]
[1779740133761,28.69,77406.91,63.8,0.96012,0.00011,2.43518]
[1779740134821,28.69,77409.34,63.8,0.96037,0.00011,2.42297]
[1779740135665,28.69,77409.34,63.8,0.96037,0.00011,2.42297]
[1779740135753,28.69,77409.29,63.8,0.96036,0.00011,2.42347]
[1779740136758,28.69,77411.21,63.8,0.96056,0.0001,2.41374]
[1779740137174,28.69,77411.21,63.8,0.96056,0.0001,2.41374]
[1779740137767,28.69,77411.21,63.8,0.96056,0.0001,2.41374]
[1779740138772,28.7,77408.92,63.8,0.96031,0.00011,2.42615]
[1779740139781,28.7,77408.92,63.8,0.96031,0.00011,2.42615]
[1779740139872,28.7,77409.62,63.8,0.96037,0.00011,2.42274]
[1779740140788,28.7,77409.62,63.8,0.96037,0.00011,2.42274]
[1779740146828,28.7,77409.98,63.8,0.96038,0.00011,2.42256]
[1779740149562,28.71,77409.97,63.8,0.96037,0.00011,2.4231]
[1779740154884,28.71,77410.06,63.8,0.96035,0.00011,2.42408]
[1779740157337,28.71,77410.02,63.8,0.96034,0.00011,2.42453]
[1779740157477,28.71,77410.02,63.8,0.96034,0.00011,2.42453]
[1779740162168,28.72,77409.89,63.8,0.9603,0.00011,2.42663]
[1779740162311,28.72,77409.89,63.8,0.9603,0.00011,2.42663]
[1779740162940,28.72,77405.11,63.8,0.95979,0.00011,2.45181]
[1779740163264,28.72,77405.11,63.8,0.95979,0.00011,2.45181]
[1779740163947,28.72,77403.58,63.8,0.95962,0.00011,2.46002]
[1779740168982,28.72,77402.87,63.8,0.95952,0.00011,2.46465]
[1779740174909,28.72,77402.78,63.8,0.95951,0.00011,2.4653]
[1779740175053,28.72,77402.78,63.8,0.95951,0.00011,2.4653]
[1779740175309,28.73,77402.78,63.8,0.95949,0.00011,2.46618]
[1779740175449,28.73,77402.78,63.8,0.95949,0.00011,2.46618]
[1779740178046,28.73,77399.67,63.8,0.95915,0.00011,2.48308]
[1779740181067,28.73,77393.3,63.8,0.95845,0.00011,2.51732]
[1779740182076,28.73,77393.3,63.8,0.95845,0.00011,2.51732]
[1779740182073,28.73,77389.61,63.8,0.95804,0.00011,2.53713]
[1779740183081,28.73,77388.68,63.8,0.95794,0.00011,2.54217]
[1779740185095,28.73,77389.44,63.8,0.95802,0.00011,2.53821]
[1779740189123,28.73,77395.62,63.8,0.95869,0.00011,2.50547]
[1779740190130,28.73,77399.59,63.8,0.95912,0.00011,2.48456]
[1779740191139,28.73,77399.59,63.8,0.95912,0.00011,2.48456]
[1779740191137,28.73,77398.06,63.8,0.95906,0.00011,2.4857]
[1779740192147,28.73,77398.06,63.8,0.95906,0.00011,2.4857]
[1779740192144,28.73,77397.69,63.8,0.95902,0.00011,2.4878]
[1779740193084,28.73,77397.69,63.8,0.95902,0.00011,2.4878]
[1779740192248,28.73,77397.69,63.8,0.95902,0.00011,2.4878]
[1779740193224,28.73,77397.69,63.8,0.95902,0.00011,2.4878]
[1779740195165,28.74,77393.96,63.8,0.9586,0.00011,2.50798]
[1779740197179,28.74,77392.55,63.8,0.95845,0.00011,2.51568]
[1779740198890,28.74,77393.17,63.8,0.95851,0.00011,2.51256]
[1779740207251,28.74,77393.54,63.8,0.95854,0.00011,2.51132]
[1779740212770,28.74,77393.56,63.8,0.95853,0.00011,2.51156]
[1779740212912,28.74,77393.56,63.8,0.95853,0.00011,2.51156]
[1779740218328,28.74,77393.57,63.8,0.95852,0.00011,2.5121]
[1779740220342,28.74,77392.72,63.8,0.95842,0.00011,2.51679]
[1779740221349,28.74,77396.91,63.8,0.95888,0.00011,2.4946]
[1779740224370,28.75,77397.42,63.8,0.95893,0.00011,2.49223]
[1779740226385,28.75,77398.26,63.8,0.95901,0.00011,2.48802]
[1779740229405,28.75,77395.79,63.8,0.95874,0.00011,2.50144]
[1779740230412,28.75,77393.15,63.8,0.95845,0.00011,2.51557]
[1779740231575,28.75,77393.15,63.8,0.95845,0.00011,2.51557]
[1779740231715,28.75,77393.15,63.8,0.95845,0.00011,2.51557]
[1779740241488,28.75,77392.99,63.8,0.95842,0.00011,2.51715]
[1779740246499,28.75,77393.04,63.8,0.95842,0.00011,2.51702]
[1779740246524,28.75,77393.92,63.8,0.95851,0.00011,2.51253]
[1779740248097,28.75,77393.92,63.8,0.95851,0.00011,2.51253]
[1779740248198,28.75,77394.09,63.8,0.95853,0.00011,2.51177]
[1779740248240,28.75,77394.09,63.8,0.95853,0.00011,2.51177]
[1779740248538,28.75,77395.4,63.8,0.95867,0.00011,2.50481]
[1779740250552,28.75,77396.91,63.8,0.95883,0.00011,2.49698]
[1779740255586,28.76,77396.95,63.8,0.95893,0.00011,2.49019]
[1779740257893,28.76,77396.06,63.8,0.95883,0.00011,2.49522]
[1779740263644,28.76,77396.36,63.8,0.95885,0.00011,2.49412]
[1779740264651,28.76,77397.06,63.8,0.95893,0.00011,2.49052]
[1779740265560,28.76,77397.06,63.8,0.95893,0.00011,2.49052]
[1779740265702,28.76,77397.06,63.8,0.95893,0.00011,2.49052]
[1779740273714,28.76,77396.25,63.8,0.95882,0.00011,2.49575]
[1779740280767,28.76,77396.32,63.8,0.95882,0.00011,2.49577]
[1779740283088,28.77,77396.32,63.8,0.95881,0.00011,2.49617]
[1779740283228,28.77,77396.32,63.8,0.95881,0.00011,2.49617]
[1779740283189,28.77,77396.32,63.8,0.95881,0.00011,2.49636]
[1779740283784,28.77,77396.37,63.8,0.95881,0.00011,2.4961]
[1779740292062,28.77,77396.32,63.8,0.9588,0.00011,2.49646]
[1779740298925,28.77,77396.18,63.8,0.95876,0.00011,2.49841]
[1779740299070,28.77,77396.18,63.8,0.95876,0.00011,2.49841]
[1779740306946,28.78,77396.18,63.8,0.95875,0.00011,2.49929]
[1779740308960,28.78,77393.42,63.8,0.95844,0.00011,2.51411]
[1779740309967,28.78,77392.39,63.8,0.95833,0.00011,2.51966]
[1779740311981,28.78,77394.03,63.8,0.95861,0.00011,2.50391]
[1779740315851,28.78,77394.42,63.8,0.95865,0.00011,2.50199]
[1779740315991,28.78,77394.42,63.8,0.95865,0.00011,2.50199]
[1779740317016,28.78,77401.56,63.8,0.95942,0.00011,2.46454]
[1779740318023,28.78,77405.71,63.8,0.95986,0.00011,2.44295]
[1779740319033,28.78,77405.71,63.8,0.95986,0.00011,2.44295]
[1779740319134,28.78,77405.42,63.8,0.95983,0.00011,2.44465]
[1779740321231,28.78,77405.62,63.8,0.95984,0.00011,2.44377]
[1779740323059,28.78,77406.99,63.8,0.95998,0.00011,2.43716]
[1779740326835,28.78,77407.51,63.8,0.96002,0.00011,2.43502]
[1779740326978,28.78,77407.51,63.8,0.96002,0.00011,2.43502]
[1779740331932,28.79,77407.66,63.8,0.96002,0.00011,2.43502]
[1779740332073,28.79,77407.66,63.8,0.96002,0.00011,2.43502]
[1779740337838,28.79,77407.66,63.8,0.96003,0.00011,2.43475]
[1779740337981,28.79,77407.66,63.8,0.96003,0.00011,2.43475]
[1779740340178,28.77,77409.12,63.8,0.96026,0.00011,2.42344]
[1779740342194,28.77,77410.84,63.8,0.96045,0.0001,2.41364]
[1779740343200,28.77,77412.75,63.8,0.96066,0.0001,2.40333]
[1779740346222,28.76,77414.56,63.8,0.96088,0.0001,2.39278]
[1779740347229,28.76,77417.08,63.8,0.96115,0.0001,2.37944]
[1779740348236,28.76,77418.61,63.8,0.96131,0.0001,2.37123]
[1779740349153,28.76,77418.61,63.8,0.96131,0.0001,2.37123]
[1779740349202,28.76,77418.61,63.8,0.96131,0.0001,2.37123]
[1779740349296,28.76,77418.61,63.8,0.96131,0.0001,2.37123]
[1779740349244,28.76,77419.97,63.8,0.96146,0.0001,2.36393]
[1779740349342,28.76,77419.97,63.8,0.96146,0.0001,2.36393]
[1779740350254,28.76,77419.9,63.8,0.96146,0.0001,2.36396]
[1779740355289,28.75,77419.32,63.8,0.9614,0.0001,2.36661]
[1779740360162,28.76,77419.76,63.8,0.96143,0.0001,2.36535]
[1779740360306,28.76,77419.76,63.8,0.96143,0.0001,2.36535]
[1779740361331,28.76,77420.62,63.8,0.9615,0.0001,2.36195]
[1779740362338,28.76,77421.8,63.8,0.96163,0.0001,2.35561]
[1779740366199,28.76,77422.06,63.8,0.96166,0.0001,2.35367]
[1779740366341,28.76,77422.06,63.8,0.96166,0.0001,2.35367]
[1779740371488,28.75,77422.0,63.8,0.96169,0.0001,2.35247]
[1779740371633,28.75,77422.0,63.8,0.96169,0.0001,2.35247]
[1779740378450,28.74,77422.06,63.8,0.96185,0.0001,2.34268]
[1779740383071,28.74,77422.06,63.8,0.96185,0.0001,2.34268]
[1779740383215,28.74,77422.06,63.8,0.96185,0.0001,2.34268]
[1779740384072,28.74,77422.06,63.8,0.96188,0.0001,2.34129]
[1779740384216,28.74,77422.06,63.8,0.96188,0.0001,2.34129]
[1779740386506,28.73,77423.01,63.8,0.96199,0.0001,2.33564]
[1779740387513,28.73,77423.59,63.8,0.96206,0.0001,2.33243]
[1779740389527,28.73,77427.88,63.8,0.9625,0.0001,2.31024]
[1779740392548,28.73,77430.23,63.8,0.96275,0.0001,2.29777]
[1779740394056,28.73,77430.23,63.8,0.96275,0.0001,2.29777]
[1779740394200,28.73,77430.23,63.8,0.96275,0.0001,2.29777]
[1779740394225,28.73,77433.52,63.8,0.96309,0.0001,2.28092]
[1779740394562,28.73,77434.0,63.8,0.96313,0.0001,2.27853]
[1779740395571,28.73,77434.0,63.8,0.96313,0.0001,2.27853]
[1779740395673,28.73,77435.25,63.8,0.96326,0.0001,2.27212]
[1779740396576,28.73,77436.35,63.8,0.96337,0.0001,2.26649]
[1779740399597,28.72,77437.32,63.8,0.96348,0.0001,2.26122]
[1779740400853,28.72,77437.32,63.8,0.96348,0.0001,2.26122]
[1779740400993,28.72,77437.32,63.8,0.96348,0.0001,2.26122]
[1779740404985,28.72,77436.57,63.8,0.96342,0.0001,2.2641]
[1779740405639,28.72,77432.08,63.8,0.96297,0.0001,2.28649]
[1779740406648,28.72,77432.08,63.8,0.96297,0.0001,2.28649]
[1779740416078,28.72,77432.08,63.8,0.963,0.0001,2.28541]
[1779740416221,28.72,77432.08,63.8,0.963,0.0001,2.28541]
[1779740417523,28.71,77432.08,63.8,0.96301,0.0001,2.28453]
[1779740417663,28.71,77432.08,63.8,0.96301,0.0001,2.28453]
[1779740425505,28.71,77432.0,63.8,0.96302,0.0001,2.28441]
[1779740425575,28.71,77432.0,63.8,0.96302,0.0001,2.28441]
[1779740425599,28.71,77432.0,63.8,0.96304,0.0001,2.28338]
[1779740431822,28.7,77434.14,63.8,0.96337,0.0001,2.2649]
[1779740432829,28.7,77435.32,63.8,0.96349,0.0001,2.25888]
[1779740437947,28.7,77435.77,63.8,0.96354,0.0001,2.25612]
[1779740438048,28.7,77435.84,63.8,0.96356,0.0001,2.25553]
[1779740439332,28.7,77435.84,63.8,0.96356,0.0001,2.25553]
[1779740444913,28.7,77438.16,63.8,0.9638,0.0001,2.2433]
[1779740446927,28.7,77435.79,63.8,0.96357,0.0001,2.25482]
[1779740448941,28.69,77432.28,63.8,0.96323,0.0001,2.27206]
[1779740449950,28.69,77432.28,63.8,0.96323,0.0001,2.27206]
[1779740450359,28.69,77432.28,63.8,0.96323,0.0001,2.27206]
[1779740450006,28.69,77430.85,63.8,0.96309,0.0001,2.27893]
[1779740450954,28.69,77427.03,63.8,0.96271,0.0001,2.29808]
[1779740451962,28.69,77426.05,63.8,0.96261,0.0001,2.30285]
[1779740456997,28.69,77425.72,63.8,0.9626,0.0001,2.30353]
[1779740459260,28.69,77425.72,63.8,0.9626,0.0001,2.30353]
[1779740459399,28.69,77425.72,63.8,0.9626,0.0001,2.30353]
[1779740459361,28.69,77425.72,63.8,0.96261,0.0001,2.30294]
[1779740459501,28.69,77425.72,63.8,0.96261,0.0001,2.30294]
[1779740461111,28.69,77425.72,63.8,0.96261,0.0001,2.30294]
[1779740467103,28.68,77425.72,63.8,0.96264,0.0001,2.30175]
[1779740473113,28.68,77425.68,63.8,0.96266,0.0001,2.30037]
[1779740477493,28.67,77425.36,63.8,0.96264,0.0001,2.30138]
[1779740477555,28.67,77425.36,63.8,0.96264,0.0001,2.30138]
[1779740477633,28.67,77425.36,63.8,0.96264,0.0001,2.30138]
[1779740480999,28.67,77425.36,63.8,0.96265,0.0001,2.30118]
[1779740481170,28.67,77420.75,63.8,0.9622,0.0001,2.32368]
[1779740482180,28.67,77420.75,63.8,0.9622,0.0001,2.32368]
[1779740482247,28.67,77417.7,63.8,0.96189,0.0001,2.33894]
[1779740487211,28.66,77418.34,63.8,0.96198,0.0001,2.33438]
[1779740488333,28.66,77418.34,63.8,0.96198,0.0001,2.33438]
[1779740488475,28.66,77418.34,63.8,0.96198,0.0001,2.33438]
[1779740489225,28.66,77417.69,63.8,0.96192,0.0001,2.33718]
[1779740491651,28.66,77417.6,63.8,0.96192,0.0001,2.33738]
[1779740494260,28.66,77416.66,63.8,0.96195,0.0001,2.33424]
[1779740495090,28.66,77416.66,63.8,0.96195,0.0001,2.33424]
[1779740495231,28.66,77416.66,63.8,0.96195,0.0001,2.33424]
[1779740500174,28.65,77416.46,63.8,0.96194,0.0001,2.33451]
[1779740500316,28.65,77416.46,63.8,0.96194,0.0001,2.33451]
[1779740508358,28.64,77416.74,63.8,0.96203,0.0001,2.33038]
[1779740512023,28.64,77416.87,63.8,0.96205,0.0001,2.32924]
[1779740512165,28.64,77416.87,63.8,0.96205,0.0001,2.32924]
[1779740512508,28.64,77416.87,63.8,0.96205,0.0001,2.32924]
[1779740512648,28.64,77416.87,63.8,0.96206,0.0001,2.32877]
[1779740519478,28.63,77416.86,63.8,0.96208,0.0001,2.32765]
[1779740523595,28.63,77416.61,63.8,0.96208,0.0001,2.32754]
[1779740523738,28.63,77416.61,63.8,0.96208,0.0001,2.32754]
[1779740529775,28.62,77416.98,63.8,0.96215,0.0001,2.32429]
[1779740529915,28.62,77416.98,63.8,0.96215,0.0001,2.32429]
[1779740535168,28.62,77416.98,63.8,0.96215,0.0001,2.32429]
[1779740535310,28.62,77416.98,63.8,0.96215,0.0001,2.32429]
[1779740546451,28.61,77416.98,63.8,0.96219,0.0001,2.32208]
[1779740546595,28.61,77416.98,63.8,0.96222,0.0001,2.32056]
[1779740548102,28.61,77416.98,63.8,0.96222,0.0001,2.32056]
[1779740548241,28.61,77416.98,63.8,0.96222,0.0001,2.32056]
[1779740553674,28.6,77417.22,63.8,0.96238,0.0001,2.31098]
[1779740558307,28.6,77417.4,63.8,0.96241,0.0001,2.30967]
[1779740558450,28.6,77417.4,63.8,0.96241,0.0001,2.30967]
[1779740563750,28.6,77417.32,63.8,0.96243,0.0001,2.30852]
[1779740564889,28.6,77417.32,63.8,0.96243,0.0001,2.30852]
[1779740565030,28.6,77417.32,63.8,0.96243,0.0001,2.30852]
[1779740569852,28.59,77417.65,63.8,0.96247,0.0001,2.30646]
[1779740569996,28.59,77417.65,63.8,0.96247,0.0001,2.30646]
[1779740570009,28.59,77419.94,63.8,0.96272,0.0001,2.29412]
[1779740577848,28.59,77419.82,63.8,0.96273,0.0001,2.29337]
[1779740581118,28.58,77420.03,63.8,0.96276,0.0001,2.29214]
[1779740581266,28.58,77420.03,63.8,0.96276,0.0001,2.29214]
[1779740581478,28.58,77420.03,63.8,0.96276,0.0001,2.29214]
[1779740581620,28.58,77419.67,63.8,0.96273,0.0001,2.29345]
[1779740586911,28.58,77417.5,63.8,0.96253,0.0001,2.30357]
[1779740592391,28.58,77417.46,63.8,0.96254,0.0001,2.30321]
[1779740592534,28.58,77417.46,63.8,0.96254,0.0001,2.30321]
[1779740597988,28.57,77417.4,63.8,0.96256,0.0001,2.30204]
[1779740598972,28.57,77417.4,63.8,0.96256,0.0001,2.30204]
[1779740599113,28.57,77417.4,63.8,0.96256,0.0001,2.30204]
[1779740604237,28.57,77417.57,63.8,0.96259,0.0001,2.30027]
[1779740604382,28.57,77417.57,63.8,0.96259,0.0001,2.30027]
[1779740612089,28.56,77417.44,63.8,0.96272,0.0001,2.29248]
[1779740615012,28.56,77417.44,63.8,0.96272,0.0001,2.29248]
[1779740615152,28.56,77417.44,63.8,0.96272,0.0001,2.29248]
[1779740615218,28.56,77417.44,63.8,0.96272,0.0001,2.29248]
[1779740615362,28.56,77417.44,63.8,0.96272,0.0001,2.29248]
[1779740626493,28.55,77417.54,63.8,0.96276,0.0001,2.29015]
[1779740626635,28.55,77417.54,63.8,0.96276,0.0001,2.29015]
[1779740631119,28.55,77417.54,63.8,0.96278,0.0001,2.2895]
[1779740631260,28.55,77417.54,63.8,0.96278,0.0001,2.2895]
[1779740633354,28.55,77417.54,63.8,0.96279,0.0001,2.2887]
[1779740633415,28.55,77411.26,63.8,0.96216,0.0001,2.32023]
[1779740634243,28.55,77405.03,63.8,0.96151,0.0001,2.35258]
[1779740638080,28.55,77404.48,63.8,0.96143,0.0001,2.35659]
[1779740638223,28.55,77404.48,63.8,0.96143,0.0001,2.35659]
[1779740639277,28.56,77402.58,63.8,0.96121,0.0001,2.36715]
[1779740640285,28.56,77401.63,63.8,0.96111,0.0001,2.37242]
[1779740643306,28.56,77402.64,63.8,0.96119,0.0001,2.36826]
[1779740648641,28.56,77402.64,63.8,0.96119,0.0001,2.36826]
[1779740648784,28.56,77402.64,63.8,0.96119,0.0001,2.36826]
[1779740649277,28.56,77402.64,63.8,0.96119,0.0001,2.36826]
[1779740649418,28.56,77402.64,63.8,0.96119,0.0001,2.36826]
[1779740653377,28.58,77404.9,63.8,0.96136,0.0001,2.36012]
[1779740654384,28.58,77404.23,63.8,0.96128,0.0001,2.36393]
[1779740655235,28.58,77404.23,63.8,0.96128,0.0001,2.36393]
[1779740655391,28.58,77405.06,63.8,0.96136,0.0001,2.36]
[1779740659629,28.58,77405.37,63.8,0.96138,0.0001,2.35876]
[1779740659772,28.58,77405.37,63.8,0.96138,0.0001,2.35876]
[1779740659957,28.58,77405.37,63.8,0.96138,0.0001,2.35876]
[1779740665444,28.59,77405.4,63.8,0.96135,0.0001,2.36036]
[1779740665584,28.59,77405.4,63.8,0.96135,0.0001,2.36036]
[1779740670020,28.6,77405.58,63.8,0.96132,0.0001,2.36183]
[1779740670161,28.6,77405.58,63.8,0.96132,0.0001,2.36183]
[1779740673359,28.6,77405.58,63.8,0.96131,0.0001,2.3625]
[1779740673484,28.6,77405.58,63.8,0.96131,0.0001,2.3625]
[1779740674538,28.6,77405.58,63.8,0.96139,0.0001,2.35656]
[1779740680573,28.61,77405.97,63.8,0.96139,0.0001,2.35692]
[1779740680997,28.61,77405.97,63.8,0.96139,0.0001,2.35692]
[1779740681144,28.61,77405.97,63.8,0.96139,0.0001,2.35692]
[1779740682352,28.61,77405.97,63.8,0.96139,0.0001,2.35692]
[1779740682495,28.61,77405.97,63.8,0.96139,0.0001,2.35692]
[1779740690644,28.63,77406.03,63.8,0.96133,0.0001,2.35993]
[1779740691963,28.63,77406.09,63.8,0.96133,0.0001,2.35994]
[1779740692106,28.63,77406.09,63.8,0.96133,0.0001,2.35994]
[1779740698479,28.63,77406.03,63.8,0.96131,0.0001,2.36089]
[1779740698620,28.63,77406.03,63.8,0.96131,0.0001,2.36089]
[1779740702924,28.64,77406.2,63.8,0.96129,0.0001,2.36193]
[1779740703066,28.64,77406.2,63.8,0.96129,0.0001,2.36193]
[1779740704742,28.64,77409.31,63.8,0.96158,0.0001,2.34754]
[1779740705749,28.64,77419.38,63.8,0.9626,0.0001,2.29669]
[1779740706756,28.64,77420.61,63.8,0.96273,0.0001,2.29025]
[1779740708770,28.64,77421.37,63.8,0.96282,0.0001,2.28598]
[1779740710784,28.64,77420.02,63.8,0.96269,0.0001,2.29235]
[1779740711791,28.64,77421.35,63.8,0.96283,0.0001,2.28543]
[1779740713883,28.64,77421.36,63.8,0.96283,0.0001,2.28517]
[1779740714025,28.64,77421.36,63.8,0.96283,0.0001,2.28517]
[1779740714330,28.64,77421.36,63.8,0.96283,0.0001,2.28517]
[1779740714470,28.64,77421.36,63.8,0.96283,0.0001,2.28517]
[1779740724801,28.65,77421.33,63.8,0.96275,0.0001,2.28917]
[1779740724832,28.65,77421.33,63.8,0.96275,0.0001,2.28917]
[1779740725064,28.65,77421.33,63.8,0.96275,0.0001,2.28917]
[1779740731219,28.66,77421.33,63.8,0.96273,0.0001,2.29008]
[1779740732212,28.67,77421.33,63.8,0.96278,0.0001,2.28592]
[1779740734473,28.67,77421.33,63.8,0.96277,0.0001,2.28682]
[1779740735756,28.67,77421.33,63.8,0.96275,0.0001,2.28775]
[1779740735898,28.67,77421.33,63.8,0.96275,0.0001,2.28775]
[1779740737181,28.68,77421.33,63.8,0.96273,0.0001,2.28867]
[1779740738152,28.68,77421.33,63.8,0.96273,0.0001,2.28867]
[1779740741684,28.68,77421.33,63.8,0.96272,0.0001,2.28913]
[1779740741751,28.68,77421.33,63.8,0.96272,0.0001,2.28913]
[1779740741860,28.68,77421.33,63.8,0.96272,0.0001,2.28913]
[1779740742213,28.69,77415.89,63.8,0.96213,0.0001,2.31845]
[1779740743027,28.69,77413.31,63.8,0.96186,0.0001,2.33197]
[1779740744035,28.69,77414.08,63.8,0.96193,0.0001,2.32845]
[1779740746240,28.69,77413.77,63.8,0.9619,0.0001,2.32977]
[1779740746384,28.69,77413.77,63.8,0.9619,0.0001,2.32977]
[1779740751511,28.69,77413.35,63.8,0.96187,0.0001,2.33139]
[1779740751653,28.69,77413.35,63.8,0.96187,0.0001,2.33139]
[1779740753140,28.68,77413.66,63.8,0.96193,0.0001,2.32851]
[1779740753241,28.68,77415.23,63.8,0.96209,0.0001,2.32028]
[1779740756703,28.68,77415.41,63.8,0.96212,0.0001,2.3189]
[1779740756845,28.68,77415.26,63.8,0.96211,0.0001,2.31943]
[1779740757675,28.68,77415.26,63.8,0.96211,0.0001,2.31943]
[1779740757745,28.68,77417.01,63.8,0.9623,0.0001,2.31011]
[1779740757819,28.68,77417.01,63.8,0.9623,0.0001,2.31011]
[1779740758134,28.68,77418.87,63.8,0.96249,0.0001,2.30071]
[1779740759142,28.68,77420.18,63.8,0.96262,0.0001,2.2939]
[1779740761367,28.68,77420.15,63.8,0.96262,0.0001,2.29386]
[1779740761468,28.67,77419.21,63.8,0.96254,0.0001,2.29821]
[1779740762576,28.67,77415.56,63.8,0.96217,0.0001,2.31645]
[1779740764604,28.67,77415.56,63.8,0.96217,0.0001,2.31645]
[1779740764746,28.67,77415.56,63.8,0.96217,0.0001,2.31645]
[1779740768335,28.67,77415.48,63.8,0.96218,0.0001,2.31617]
[1779740768478,28.67,77415.48,63.8,0.96218,0.0001,2.31617]
[1779740769212,28.67,77414.8,63.8,0.96212,0.0001,2.31895]
[1779740770275,28.67,77414.8,63.8,0.96212,0.0001,2.31895]
[1779740770309,28.67,77403.71,63.8,0.96098,0.0001,2.37549]
[1779740771228,28.67,77403.71,63.8,0.96098,0.0001,2.37549]
[1779740771231,28.67,77403.71,63.8,0.96098,0.0001,2.37549]
[1779740771302,28.67,77403.71,63.8,0.96098,0.0001,2.37549]
[1779740771314,28.67,77403.07,63.8,0.9609,0.0001,2.37924]
[1779740772237,28.67,77403.0,63.8,0.96089,0.0001,2.37994]
[1779740776165,28.67,77402.93,63.8,0.96087,0.0001,2.38063]
[1779740776305,28.67,77402.93,63.8,0.96087,0.0001,2.38063]
[1779740777325,28.68,77402.89,63.8,0.96084,0.00011,2.38216]
[1779740777468,28.68,77402.89,63.8,0.96084,0.00011,2.38216]
[1779740779580,28.68,77402.89,63.8,0.96084,0.00011,2.38249]
[1779740779724,28.68,77402.89,63.8,0.96084,0.00011,2.38249]
[1779740780290,28.68,77399.18,63.8,0.96043,0.00011,2.40237]
[1779740781296,28.68,77394.23,63.8,0.9599,0.00011,2.42853]
[1779740782304,28.68,77394.82,63.8,0.95995,0.00011,2.42573]
[1779740784318,28.68,77391.83,63.8,0.95962,0.00011,2.44192]
[1779740785325,28.69,77388.95,63.8,0.95931,0.00011,2.45734]
[1779740788307,28.69,77388.54,63.8,0.95925,0.00011,2.45993]
[1779740788450,28.69,77388.54,63.8,0.95925,0.00011,2.45993]
[1779740788551,28.69,77388.02,63.8,0.95919,0.00011,2.46306]
[1779740789354,28.69,77386.9,63.8,0.95907,0.00011,2.46899]
[1779740790574,28.69,77386.9,63.8,0.95907,0.00011,2.46899]
[1779740790716,28.69,77386.9,63.8,0.95907,0.00011,2.46899]
[1779740790649,28.69,77384.3,63.8,0.95878,0.00011,2.48314]
[1779740791368,28.69,77383.25,63.8,0.95877,0.00011,2.48172]
[1779740792375,28.69,77373.4,63.8,0.95768,0.00011,2.53443]
[1779740793748,28.69,77373.4,63.8,0.95768,0.00011,2.53443]
[1779740793381,28.69,77372.6,63.8,0.95758,0.00011,2.5389]
[1779740794353,28.69,77372.6,63.8,0.95758,0.00011,2.5389]
[1779740794474,28.69,77372.6,63.8,0.95758,0.00011,2.5389]
[1779740794493,28.69,77372.6,63.8,0.95758,0.00011,2.5389]
[1779740794513,28.69,77372.6,63.8,0.95758,0.00011,2.5389]
[1779740794568,28.69,77372.59,63.8,0.95758,0.00011,2.53908]
[1779740799290,28.69,77372.34,63.8,0.95755,0.00011,2.54056]
[1779740799432,28.69,77372.34,63.8,0.95755,0.00011,2.54056]
[1779740801535,28.69,77372.34,63.8,0.95755,0.00011,2.54074]
[1779740801649,28.69,77372.34,63.8,0.95755,0.00011,2.54074]
[1779740801676,28.69,77372.34,63.8,0.95755,0.00011,2.54074]
[1779740803453,28.69,77377.8,63.8,0.95815,0.00011,2.51162]
[1779740808488,28.7,77378.02,63.8,0.95816,0.00011,2.51099]
[1779740810251,28.7,77377.95,63.8,0.95815,0.00011,2.51147]
[1779740810393,28.7,77377.95,63.8,0.95815,0.00011,2.51147]
[1779740812480,28.7,77378.07,63.8,0.95816,0.00011,2.51104]
[1779740812505,28.7,77378.07,63.8,0.95816,0.00011,2.51104]
[1779740812622,28.7,77378.07,63.8,0.95816,0.00011,2.51104]
[1779740812647,28.7,77378.07,63.8,0.95816,0.00011,2.51104]
[1779740820572,28.7,77378.3,63.8,0.95817,0.00011,2.51078]
[1779740821579,28.7,77387.14,63.8,0.95914,0.00011,2.46386]
[1779740822110,28.7,77387.14,63.8,0.95914,0.00011,2.46386]
[1779740822252,28.7,77387.14,63.8,0.95914,0.00011,2.46386]
[1779740822586,28.7,77387.15,63.8,0.95913,0.00011,2.46399]
[1779740824359,28.7,77387.1,63.8,0.95912,0.00011,2.46444]
[1779740824502,28.7,77387.1,63.8,0.95912,0.00011,2.46444]
[1779740829635,28.71,77393.89,63.8,0.95984,0.00011,2.4298]
[1779740829990,28.71,77393.89,63.8,0.95984,0.00011,2.4298]
[1779740830641,28.71,77395.19,63.8,0.95997,0.00011,2.42323]
[1779740832655,28.71,77395.72,63.8,0.96002,0.00011,2.42095]
[1779740833904,28.71,77395.89,63.8,0.96003,0.00011,2.4203]
[1779740834046,28.71,77395.89,63.8,0.96003,0.00011,2.4203]
[1779740836152,28.71,77396.25,63.8,0.96006,0.00011,2.41891]
[1779740836295,28.71,77396.25,63.8,0.96006,0.00011,2.41891]
[1779740837691,28.71,77395.64,63.8,0.95998,0.00011,2.42258]
[1779740838697,28.72,77390.61,63.8,0.95944,0.00011,2.44919]
[1779740842726,28.72,77389.28,63.8,0.95928,0.00011,2.45695]
[1779740843734,28.72,77391.56,63.8,0.95952,0.00011,2.44513]
[1779740844740,28.72,77387.37,63.8,0.95906,0.00011,2.46741]
[1779740845129,28.72,77387.37,63.8,0.95906,0.00011,2.46741]
[1779740845271,28.72,77387.37,63.8,0.95906,0.00011,2.46741]
[1779740846729,28.72,77387.02,63.8,0.95902,0.00011,2.46942]
[1779740846871,28.72,77387.02,63.8,0.95902,0.00011,2.46958]
[1779740847379,28.72,77387.02,63.8,0.95902,0.00011,2.46958]
[1779740847521,28.72,77387.02,63.8,0.95902,0.00011,2.46958]
[1779740849775,28.72,77387.64,63.8,0.95908,0.00011,2.46677]
[1779740853803,28.73,77388.47,63.8,0.95926,0.00011,2.45592]
[1779740856647,28.73,77388.44,63.8,0.95925,0.00011,2.45642]
[1779740856789,28.73,77388.44,63.8,0.95925,0.00011,2.45642]
[1779740858907,28.73,77388.32,63.8,0.95923,0.00011,2.45758]
[1779740859050,28.73,77388.32,63.8,0.95923,0.00011,2.45758]
[1779740863105,28.73,77388.2,63.8,0.9592,0.00011,2.4589]
[1779740863245,28.73,77388.2,63.8,0.9592,0.00011,2.4589]
[1779740868179,28.73,77388.17,63.8,0.95919,0.00011,2.45956]
[1779740868321,28.73,77388.17,63.8,0.95919,0.00011,2.45956]
[1779740870433,28.73,77387.82,63.8,0.95914,0.00011,2.46174]
[1779740870575,28.73,77387.82,63.8,0.95914,0.00011,2.46174]
[1779740875957,28.74,77387.75,63.8,0.95911,0.00011,2.4634]
[1779740879176,28.74,77388.17,63.8,0.95915,0.00011,2.46151]
[1779740879316,28.74,77388.17,63.8,0.95915,0.00011,2.46151]
[1779740879698,28.74,77388.17,63.8,0.95915,0.00011,2.46151]
[1779740879841,28.74,77388.17,63.8,0.95915,0.00011,2.46151]
[1779740881991,28.74,77388.13,63.8,0.95913,0.00011,2.4622]
[1779740882134,28.74,77388.13,63.8,0.95913,0.00011,2.4622]
[1779740889052,28.75,77386.1,63.8,0.95889,0.00011,2.47421]
[1779740890981,28.75,77386.03,63.8,0.95888,0.00011,2.47472]
[1779740891123,28.75,77386.03,63.8,0.95888,0.00011,2.47472]
[1779740893231,28.75,77386.04,63.8,0.95887,0.00011,2.47494]
[1779740893375,28.75,77386.04,63.8,0.95887,0.00011,2.47494]
[1779740896435,28.75,77386.04,63.8,0.95887,0.00011,2.47508]
[1779740896575,28.75,77386.04,63.8,0.95887,0.00011,2.47508]
[1779740902225,28.75,77386.3,63.8,0.95887,0.00011,2.47483]
[1779740902368,28.75,77386.3,63.8,0.95887,0.00011,2.47483]
[1779740904481,28.76,77386.04,63.8,0.95884,0.00011,2.47648]
[1779740904623,28.76,77386.04,63.8,0.95884,0.00011,2.47648]
[1779740910201,28.76,77385.48,63.8,0.95876,0.00011,2.4804]
[1779740913945,28.76,77385.63,63.8,0.95888,0.00011,2.47285]
[1779740914043,28.76,77385.63,63.8,0.95888,0.00011,2.47285]
[1779740914088,28.76,77385.63,63.8,0.95888,0.00011,2.47285]
[1779740914186,28.76,77385.63,63.8,0.95888,0.00011,2.47285]
[1779740915237,28.76,77381.34,63.8,0.9584,0.00011,2.49592]
[1779740916300,28.76,77381.34,63.8,0.9584,0.00011,2.49592]
[1779740916443,28.76,77381.34,63.8,0.9584,0.00011,2.49592]
[1779740916545,28.76,77378.73,63.8,0.95811,0.00011,2.51003]
[1779740917251,28.76,77377.58,63.8,0.95798,0.00011,2.51618]
[1779740919265,28.76,77375.91,63.8,0.95779,0.00011,2.52528]
[1779740924300,28.76,77375.9,63.8,0.95779,0.00011,2.52564]
[1779740925302,28.76,77375.9,63.8,0.95779,0.00011,2.52564]
[1779740925444,28.76,77375.9,63.8,0.95779,0.00011,2.52564]
[1779740927557,28.76,77375.83,63.8,0.95777,0.00011,2.52614]
[1779740927698,28.76,77375.83,63.8,0.95777,0.00011,2.52614]
[1779740931169,28.76,77375.83,63.8,0.95777,0.00011,2.52627]
[1779740931309,28.76,77375.83,63.8,0.95777,0.00011,2.52627]
[1779740933027,28.77,77376.05,63.8,0.95779,0.00011,2.52534]
[1779740936249,28.77,77375.91,63.8,0.95777,0.00011,2.52616]
[1779740936392,28.77,77375.91,63.8,0.95777,0.00011,2.52616]
[1779740937607,28.77,77375.91,63.8,0.95777,0.00011,2.52637]
[1779740938500,28.77,77375.86,63.8,0.95776,0.00011,2.52678]
[1779740938643,28.77,77375.86,63.8,0.95776,0.00011,2.52678]
[1779740947214,28.77,77375.78,63.8,0.95774,0.00011,2.52777]
[1779740947357,28.77,77375.78,63.8,0.95774,0.00011,2.52777]
[1779740948366,28.77,77375.78,63.8,0.95774,0.00011,2.52784]
[1779740948506,28.77,77375.78,63.8,0.95774,0.00011,2.52784]
[1779740949472,28.77,77375.83,63.8,0.95774,0.00011,2.52771]
[1779740949613,28.77,77375.83,63.8,0.95774,0.00011,2.52771]
[1779740956525,28.77,77377.47,63.8,0.95791,0.00011,2.51942]
[1779740958445,28.77,77377.42,63.8,0.95791,0.00011,2.51976]
[1779740958588,28.77,77377.42,63.8,0.95791,0.00011,2.51976]
[1779740960709,28.77,77377.68,63.8,0.95793,0.00011,2.51863]
[1779740960851,28.77,77377.68,63.8,0.95793,0.00011,2.51863]
[1779740966151,28.78,77377.88,63.8,0.95795,0.00011,2.51792]
[1779740966292,28.78,77377.88,63.8,0.95795,0.00011,2.51792]
[1779740967602,28.78,77377.02,63.8,0.95784,0.00011,2.52289]
[1779740968609,28.78,77372.91,63.8,0.95738,0.00011,2.54507]
[1779740969619,28.78,77372.91,63.8,0.95738,0.00011,2.54507]
[1779740969620,28.78,77372.91,63.8,0.95738,0.00011,2.54507]
[1779740969703,28.78,77372.91,63.8,0.95738,0.00011,2.54507]
[1779740969846,28.78,77372.91,63.8,0.95738,0.00011,2.54507]
[1779740969947,28.78,77373.2,63.8,0.95741,0.00011,2.54355]
[1779740971956,28.78,77373.2,63.8,0.95741,0.00011,2.54355]
[1779740972102,28.78,77373.2,63.8,0.95741,0.00011,2.54355]
[1779740972470,28.78,77373.2,63.8,0.95741,0.00011,2.54355]
[1779740973643,28.78,77372.32,63.8,0.95742,0.00011,2.54123]
[1779740977674,28.78,77374.53,63.8,0.95767,0.00011,2.52954]
[1779740980950,28.78,77374.64,63.8,0.95768,0.00011,2.5291]
[1779740981093,28.78,77374.65,63.8,0.95767,0.00011,2.52912]
[1779740983200,28.78,77374.39,63.8,0.95764,0.00011,2.53066]
[1779740983342,28.78,77374.39,63.8,0.95764,0.00011,2.53066]
[1779740984499,28.78,77374.39,63.8,0.95764,0.00011,2.53073]
[1779740987338,28.78,77374.39,63.8,0.95764,0.00011,2.53079]
[1779740987744,28.78,77372.71,63.8,0.95745,0.00011,2.54004]
[1779740988359,28.78,77372.71,63.8,0.95745,0.00011,2.54004]
[1779740988636,28.78,77372.71,63.7,0.95745,0.00011,2.54004]
[1779740988751,28.78,77378.02,63.7,0.95804,0.00011,2.51159]
[1779740989760,28.78,77378.02,63.7,0.95804,0.00011,2.51159]
[1779740989763,28.78,77378.02,63.7,0.95804,0.00011,2.51159]
[1779740989785,28.78,77379.44,63.7,0.95819,0.00011,2.5041]
[1779740990765,28.78,77377.81,63.7,0.95801,0.00011,2.51292]
[1779740992480,28.78,77377.92,63.7,0.95802,0.00011,2.51243]
[1779740992623,28.78,77377.92,63.7,0.95802,0.00011,2.51243]
[1779740993786,28.78,77375.15,63.7,0.95771,0.00011,2.52746]
[1779740994019,28.78,77375.15,63.7,0.95771,0.00011,2.52746]
[1779740994727,28.78,77375.15,63.7,0.95771,0.00011,2.52746]
[1779740994796,28.78,77375.15,63.7,0.95771,0.00011,2.52746]
[1779740994869,28.78,77375.15,63.7,0.95771,0.00011,2.52746]
[1779740994898,28.78,77373.74,63.7,0.95755,0.00011,2.5351]
[1779740996738,28.78,77373.79,63.7,0.95755,0.00011,2.53489]
[1779740996807,28.78,77371.66,63.7,0.95731,0.00011,2.54643]
[1779740997813,28.78,77371.29,63.7,0.95727,0.00011,2.54846]
[1779741002810,28.78,77371.33,63.7,0.95727,0.00011,2.54839]
[1779741003856,28.78,77370.96,63.7,0.95723,0.00011,2.55045]
[1779741004170,28.78,77370.96,63.7,0.95723,0.00011,2.55045]
[1779741004865,28.79,77371.67,63.7,0.95731,0.00011,2.54665]
[1779741006282,28.79,77371.62,63.7,0.9573,0.00011,2.54696]
[1779741006427,28.79,77371.62,63.7,0.9573,0.00011,2.54696]
[1779741006894,28.79,77371.62,63.5,0.9573,0.00011,2.54696]
[1779741006996,28.79,77371.62,62.9,0.9573,0.00011,2.54696]
[1779741006995,28.79,77374.08,62.9,0.95758,0.00011,2.53375]
[1779741007603,28.79,77374.08,62.8,0.95758,0.00011,2.53375]
[1779741007887,28.79,77377.7,62.8,0.95798,0.00011,2.51439]
[1779741008899,28.79,77377.7,62.8,0.95798,0.00011,2.51439]
[1779741008958,28.79,77377.39,62.8,0.95794,0.00011,2.51614]
[1779741009903,28.79,77377.39,62.8,0.95794,0.00011,2.51614]
[1779741009994,28.79,77378.52,62.8,0.95807,0.00011,2.51018]
[1779741010913,28.79,77378.52,62.8,0.95807,0.00011,2.51018]
[1779741011015,28.79,77379.9,62.8,0.95822,0.00011,2.50291]
[1779741011915,28.79,77379.0,62.8,0.95812,0.00011,2.50782]
[1779741013929,28.79,77380.73,62.8,0.9583,0.00011,2.49879]
[1779741015871,28.79,77380.73,62.8,0.9583,0.00011,2.49891]
[1779741016015,28.79,77380.73,62.8,0.9583,0.00011,2.49891]
[1779741017723,28.79,77380.78,62.8,0.95831,0.00011,2.49875]
[1779741017864,28.79,77380.78,62.8,0.95831,0.00011,2.49875]
[1779741018131,28.79,77380.78,62.8,0.9583,0.00011,2.49898]
[1779741018273,28.79,77380.78,62.8,0.9583,0.00011,2.49898]
[1779741023369,28.79,77380.82,62.8,0.9583,0.00011,2.49888]
[1779741023693,28.79,77380.82,62.8,0.9583,0.00011,2.49888]
[1779741023729,28.79,77380.82,62.8,0.9583,0.00011,2.49888]
[1779741023794,28.79,77380.82,62.8,0.95829,0.00011,2.49943]
[1779741029027,28.79,77380.73,62.8,0.95827,0.00011,2.50035]
[1779741029034,28.79,77389.62,62.8,0.95924,0.00011,2.45338]
[1779741030041,28.8,77394.7,62.8,0.95979,0.00011,2.42694]
[1779741035076,28.8,77391.93,62.8,0.95957,0.00011,2.43549]
[1779741036085,28.8,77391.93,62.8,0.95957,0.00011,2.43549]
[1779741036114,28.8,77389.19,62.8,0.95927,0.00011,2.45008]
[1779741037444,28.8,77389.19,62.8,0.95927,0.00011,2.45008]
[1779741037545,28.8,77388.51,62.8,0.9592,0.00011,2.45383]
[1779741038097,28.8,77387.98,62.8,0.95914,0.00011,2.4568]
[1779741039809,28.8,77382.34,62.8,0.95851,0.00011,2.48692]
[1779741040111,28.8,77381.65,62.8,0.95844,0.00011,2.49059]
[1779741041119,28.8,77377.97,62.8,0.95803,0.00011,2.51031]
[1779741042126,28.8,77379.73,62.8,0.95822,0.00011,2.501]
[1779741043728,28.8,77379.73,62.8,0.95822,0.00011,2.501]
[1779741044141,28.8,77372.71,62.8,0.95743,0.00011,2.5388]
[1779741045728,28.8,77372.71,62.8,0.95743,0.00011,2.5388]
[1779741045736,28.8,77367.16,62.8,0.95681,0.00011,2.56883]
[1779741049703,28.8,77367.46,62.8,0.95684,0.00011,2.56719]
[1779741050159,28.8,77367.53,62.8,0.95685,0.00011,2.5668]
[1779741050301,28.8,77367.53,62.8,0.95685,0.00011,2.5668]
[1779741050402,28.8,77370.62,62.8,0.9572,0.00011,2.55008]
[1779741051432,28.8,77370.62,62.8,0.9572,0.00011,2.55008]
[1779741052214,28.8,77380.33,62.8,0.95828,0.00011,2.49805]
[1779741053221,28.81,77381.49,62.8,0.95841,0.00011,2.49199]
[1779741055235,28.81,77379.22,62.8,0.95815,0.00011,2.50431]
[1779741057310,28.81,77379.22,62.8,0.95815,0.00011,2.50431]
[1779741057453,28.81,77379.22,62.8,0.95815,0.00011,2.50431]
[1779741061608,28.81,77379.22,62.8,0.95815,0.00011,2.5045]
[1779741061620,28.81,77378.13,62.8,0.95802,0.00011,2.51071]
[1779741062837,28.81,77378.13,62.8,0.95802,0.00011,2.51071]
[1779741062980,28.81,77378.13,62.8,0.95802,0.00011,2.51071]
[1779741063058,28.81,77376.18,62.8,0.9578,0.00011,2.5213]
[1779741066312,28.81,77377.14,62.8,0.9579,0.00011,2.51637]
[1779741067914,28.81,77377.14,62.8,0.9579,0.00011,2.51637]
[1779741068326,28.81,77378.4,62.8,0.95804,0.00011,2.50979]
[1779741072353,28.81,77380.42,62.8,0.95826,0.00011,2.49938]
[1779741074368,28.81,77381.02,62.8,0.95832,0.00011,2.4964]
[1779741075216,28.81,77381.02,62.8,0.95832,0.00011,2.4964]
[1779741075359,28.81,77381.02,62.8,0.95832,0.00011,2.4964]
[1779741076791,28.81,77380.99,62.8,0.95831,0.00011,2.49667]
[1779741076934,28.81,77380.99,62.8,0.95831,0.00011,2.49667]
[1779741077389,28.81,77381.7,62.8,0.95839,0.00011,2.49311]
[1779741082540,28.82,77381.27,62.8,0.95833,0.00011,2.49575]
[1779741087018,28.82,77381.34,62.8,0.95833,0.00011,2.4956]
[1779741087164,28.82,77381.27,62.8,0.95831,0.00011,2.49653]
[1779741088465,28.82,77382.33,62.8,0.95843,0.00011,2.49101]
[1779741089473,28.82,77381.4,62.8,0.95832,0.00011,2.49607]
[1779741094398,28.82,77381.33,62.8,0.95842,0.00011,2.48946]
[1779741094541,28.82,77381.33,62.8,0.95842,0.00011,2.48946]
[1779741098527,28.82,77381.66,62.8,0.95844,0.00011,2.48842]
[1779741098669,28.82,77381.66,62.8,0.95844,0.00011,2.48842]
[1779741105585,28.83,77381.6,62.8,0.95842,0.00011,2.48972]
[1779741109937,28.83,77381.45,62.8,0.95839,0.00011,2.49088]
[1779741110341,28.83,77381.45,62.8,0.95839,0.00011,2.49111]
[1779741110483,28.83,77381.45,62.8,0.95839,0.00011,2.49111]
[1779741110935,28.83,77381.45,62.8,0.95839,0.00011,2.49111]
[1779741111036,28.83,77380.54,62.8,0.95829,0.00011,2.49607]
[1779741111606,28.83,77380.54,62.8,0.95829,0.00011,2.49607]
[1779741111746,28.83,77380.54,62.8,0.95829,0.00011,2.49607]
[1779741111823,28.83,77377.72,62.8,0.95797,0.00011,2.51122]
[1779741117675,28.83,77377.44,62.8,0.95793,0.00011,2.51314]
[1779741123023,28.83,77377.48,62.8,0.95793,0.00011,2.51301]
[1779741123092,28.83,77378.24,62.8,0.95801,0.00011,2.50937]
[1779741123165,28.83,77378.24,62.8,0.95801,0.00011,2.50937]
[1779741128783,28.84,77378.71,62.8,0.95805,0.00011,2.50733]
[1779741128924,28.84,77378.71,62.8,0.95805,0.00011,2.50733]
[1779741129758,28.84,77379.99,62.8,0.95819,0.00011,2.50069]
[1779741131710,28.84,77380.02,62.8,0.95819,0.00011,2.50064]
[1779741131772,28.84,77381.53,62.8,0.95836,0.00011,2.49271]
[1779741134574,28.84,77381.99,62.8,0.9584,0.00011,2.4905]
[1779741134716,28.84,77381.99,62.8,0.9584,0.00011,2.4905]
[1779741137814,28.84,77379.8,62.8,0.95815,0.00011,2.50263]
[1779741139828,28.84,77379.09,62.8,0.95807,0.00011,2.50662]
[1779741142408,28.84,77379.26,62.8,0.95808,0.00011,2.5059]
[1779741142859,28.84,77386.2,62.8,0.95884,0.00011,2.46916]
[1779741143864,28.84,77392.5,62.8,0.95952,0.00011,2.4362]
[1779741145138,28.84,77392.5,62.8,0.95952,0.00011,2.4362]
[1779741144871,28.84,77393.66,62.8,0.95964,0.00011,2.43034]
[1779741145280,28.84,77393.66,62.8,0.95964,0.00011,2.43034]
[1779741145889,28.84,77393.66,62.8,0.95964,0.00011,2.43034]
[1779741146106,28.84,77393.66,62.8,0.95964,0.00011,2.43034]
[1779741146248,28.84,77393.7,62.8,0.95964,0.00011,2.43035]
[1779741148899,28.85,77395.38,62.8,0.95981,0.00011,2.42222]
[1779741149632,28.85,77395.38,62.8,0.95981,0.00011,2.42222]
[1779741150034,28.85,77395.38,62.8,0.95981,0.00011,2.42222]
[1779741150073,28.85,77397.06,62.8,0.95999,0.00011,2.4137]
[1779741150913,28.85,77399.88,62.8,0.96028,0.00011,2.3993]
[1779741153934,28.85,77401.65,62.8,0.96056,0.00011,2.38389]
[1779741154943,28.85,77401.65,62.8,0.96056,0.00011,2.38389]
[1779741155953,28.85,77401.5,62.8,0.96054,0.00011,2.38495]
[1779741157915,28.85,77401.68,62.8,0.96055,0.00011,2.38459]
[1779741158056,28.85,77401.68,62.8,0.96055,0.00011,2.38459]
[1779741161415,28.86,77401.79,62.8,0.96055,0.00011,2.3846]
[1779741161556,28.86,77401.79,62.8,0.96055,0.00011,2.3846]
[1779741164010,28.86,77404.64,62.8,0.96082,0.0001,2.37135]
[1779741165016,28.86,77404.64,62.8,0.96082,0.0001,2.37135]
[1779741169426,28.87,77405.1,62.8,0.96084,0.0001,2.37023]
[1779741177097,28.88,77406.21,62.8,0.9609,0.0001,2.36723]
[1779741177788,28.88,77406.21,62.8,0.9609,0.0001,2.36723]
[1779741177929,28.88,77406.21,62.8,0.9609,0.0001,2.36723]
[1779741185152,28.89,77400.51,62.8,0.96025,0.00011,2.39897]
[1779741186163,28.89,77400.51,62.8,0.96025,0.00011,2.39897]
[1779741188174,28.89,77399.01,62.8,0.96008,0.00011,2.40745]
[1779741191195,28.89,77399.96,62.8,0.96017,0.00011,2.40319]
[1779741191897,28.89,77399.96,62.8,0.96017,0.00011,2.40319]
[1779741192040,28.89,77399.96,62.8,0.96017,0.00011,2.40319]
[1779741194216,28.9,77400.57,62.8,0.96022,0.00011,2.40072]
[1779741195009,28.9,77400.57,62.8,0.96022,0.00011,2.40072]
[1779741195150,28.9,77400.57,62.8,0.96022,0.00011,2.40072]
[1779741195223,28.9,77399.98,62.8,0.96015,0.00011,2.40401]
[1779741201265,28.9,77400.22,62.8,0.96015,0.00011,2.40411]
[1779741202620,28.9,77400.22,62.8,0.96015,0.00011,2.40411]
[1779741202761,28.9,77400.22,62.8,0.96015,0.00011,2.40411]
[1779741206352,28.9,77400.2,62.8,0.96013,0.00011,2.40488]
[1779741206420,28.91,77399.75,62.8,0.96008,0.00011,2.40766]
[1779741207307,28.91,77399.16,62.8,0.96001,0.00011,2.41093]
[1779741211664,28.91,77399.13,62.8,0.95999,0.00011,2.41173]
[1779741211805,28.91,77399.13,62.8,0.95999,0.00011,2.41173]
[1779741212450,28.91,77398.9,62.8,0.96007,0.00011,2.40625]
[1779741213564,28.91,77398.87,62.8,0.96007,0.00011,2.4064]
[1779741213707,28.91,77398.87,62.8,0.96007,0.00011,2.4064]
[1779741216370,28.91,77399.59,62.8,0.96012,0.00011,2.40357]
[1779741217377,28.92,77400.79,62.8,0.96025,0.00011,2.3976]
[1779741222413,28.92,77401.39,62.8,0.96028,0.00011,2.39574]
[1779741223420,28.92,77402.12,62.8,0.96036,0.00011,2.39222]
[1779741224503,28.92,77402.12,62.8,0.96036,0.00011,2.39222]
[1779741224644,28.92,77402.12,62.8,0.96036,0.00011,2.39222]
[1779741224746,28.92,77405.35,62.8,0.96069,0.00011,2.37586]
[1779741225434,28.92,77405.99,62.8,0.96075,0.0001,2.37286]
[1779741226441,28.92,77406.74,62.8,0.96083,0.0001,2.3693]
[1779741228607,28.93,77406.75,62.8,0.96082,0.0001,2.36955]
[1779741228746,28.93,77406.75,62.8,0.96082,0.0001,2.36955]
[1779741229102,28.93,77406.75,62.8,0.96082,0.0001,2.36955]
[1779741229462,28.93,77406.36,62.8,0.96077,0.0001,2.37214]
[1779741230469,28.93,77405.47,62.8,0.96067,0.00011,2.377]
[1779741235748,28.93,77405.62,62.8,0.96066,0.00011,2.37737]
[1779741235890,28.93,77405.62,62.8,0.96066,0.00011,2.37737]
[1779741235991,28.94,77406.6,62.8,0.96075,0.0001,2.37291]
[1779741241546,28.94,77406.37,62.8,0.9607,0.0001,2.37554]
[1779741242874,28.94,77406.37,62.8,0.9607,0.0001,2.37554]
[1779741243561,28.94,77406.9,62.8,0.96074,0.0001,2.3734]
[1779741244723,28.94,77406.9,62.8,0.96074,0.0001,2.3734]
[1779741244864,28.94,77406.9,62.8,0.96074,0.0001,2.3734]
[1779741246441,28.95,77406.82,62.8,0.96072,0.0001,2.37439]
[1779741246582,28.95,77406.82,62.8,0.96072,0.0001,2.37439]
[1779741249135,28.95,77406.82,62.8,0.96071,0.0001,2.37497]
[1779741249603,28.95,77402.3,62.8,0.96022,0.00011,2.39882]
[1779741251617,28.95,77401.27,62.8,0.9601,0.00011,2.40464]
[1779741252624,28.95,77400.05,62.8,0.95997,0.00011,2.4112]
[1779741256652,28.96,77400.63,62.8,0.96001,0.00011,2.40912]
[1779741257680,28.96,77400.63,62.8,0.96001,0.00011,2.40912]
[1779741257822,28.96,77400.63,62.8,0.96001,0.00011,2.40912]
[1779741263010,28.96,77400.62,62.8,0.96,0.00011,2.40965]
[1779741263153,28.96,77400.62,62.8,0.96,0.00011,2.40965]
[1779741263701,28.96,77401.34,62.8,0.96005,0.00011,2.40711]
[1779741267067,28.97,77401.46,62.8,0.96006,0.00011,2.40696]
[1779741268625,28.97,77401.89,62.8,0.96009,0.00011,2.40522]
[1779741268767,28.97,77401.89,62.8,0.96009,0.00011,2.40522]
[1779741271758,28.97,77403.28,62.8,0.96033,0.00011,2.39194]
[1779741275793,28.98,77403.69,62.8,0.96035,0.00011,2.39088]
[1779741279305,28.98,77403.63,62.8,0.96033,0.00011,2.39172]
[1779741279448,28.98,77403.66,62.8,0.96033,0.00011,2.39184]
[1779741279927,28.98,77403.66,62.8,0.96033,0.00011,2.39184]
[1779741280068,28.98,77403.66,62.8,0.96033,0.00011,2.39184]
[1779741281140,28.98,77403.66,62.8,0.96032,0.00011,2.39237]
[1779741281234,28.98,77405.38,62.8,0.96049,0.00011,2.38379]
[1779741281835,28.98,77400.12,62.8,0.95994,0.00011,2.41092]
[1779741282842,28.98,77380.16,62.8,0.95776,0.00011,2.51607]
[1779741284030,28.98,77380.16,62.8,0.95776,0.00011,2.51607]
[1779741284038,28.98,77376.22,62.8,0.95731,0.00011,2.53743]
[1779741285311,28.98,77364.78,62.8,0.95601,0.00011,2.59925]
[1779741285867,28.98,77364.78,62.8,0.95601,0.00011,2.59925]
[1779741285935,28.98,77355.73,62.8,0.95496,0.00012,2.64876]
[1779741286870,28.98,77352.29,62.8,0.95456,0.00012,2.66777]
[1779741288156,28.98,77342.58,62.8,0.95341,0.00012,2.72156]
[1779741288884,28.98,77338.63,62.8,0.95294,0.00012,2.74352]
[1779741289891,28.98,77338.03,62.8,0.95287,0.00012,2.7466]
[1779741290599,28.98,77338.03,62.8,0.95287,0.00012,2.7466]
[1779741290740,28.98,77338.03,62.8,0.95287,0.00012,2.7466]
[1779741290898,28.98,77338.7,62.8,0.95296,0.00012,2.74251]
[1779741291905,28.98,77339.54,62.8,0.95307,0.00012,2.73747]
[1779741292408,28.98,77339.54,62.8,0.95307,0.00012,2.73747]
[1779741292854,28.98,77339.54,62.8,0.95307,0.00012,2.73747]
[1779741292886,28.98,77339.54,62.8,0.95307,0.00012,2.73747]
[1779741293095,28.98,77330.08,62.8,0.95191,0.00012,2.79079]
[1779741294021,28.98,77325.03,62.8,0.9513,0.00012,2.81931]
[1779741294929,28.98,77325.03,62.8,0.9513,0.00012,2.81931]
[1779741294978,28.97,77324.05,62.8,0.95118,0.00013,2.82451]
[1779741295933,28.97,77325.58,62.8,0.95138,0.00012,2.81529]
[1779741296636,28.97,77325.58,62.8,0.95138,0.00012,2.81529]
[1779741296778,28.97,77325.58,62.8,0.95138,0.00012,2.81529]
[1779741296940,28.97,77326.04,62.8,0.95145,0.00012,2.81223]
[1779741297996,28.97,77318.77,62.8,0.95054,0.00013,2.85411]
[1779741299285,28.97,77305.5,62.8,0.94886,0.00013,2.93065]
[1779741299997,28.97,77307.23,62.8,0.94909,0.00013,2.91988]
[1779741301003,28.96,77313.38,62.8,0.9499,0.00013,2.88332]
[1779741301669,28.96,77313.38,62.8,0.9499,0.00013,2.88332]
[1779741301820,28.96,77313.38,62.8,0.9499,0.00013,2.88332]
[1779741304025,28.96,77306.11,62.8,0.949,0.00013,2.92426]
[1779741309060,28.95,77305.67,62.8,0.94901,0.00013,2.92385]
[1779741310067,28.94,77304.44,62.8,0.94886,0.00013,2.93049]
[1779741311074,28.94,77303.43,62.8,0.94874,0.00013,2.93583]
[1779741312954,28.94,77303.31,62.8,0.94874,0.00013,2.93592]
[1779741313097,28.94,77303.31,62.8,0.94874,0.00013,2.93592]
[1779741313618,28.94,77303.29,62.8,0.94875,0.00013,2.93541]
[1779741313762,28.94,77303.29,62.8,0.94875,0.00013,2.93541]
[1779741317116,28.93,77307.83,62.8,0.94939,0.00013,2.90625]
[1779741318123,28.93,77312.63,62.8,0.95002,0.00013,2.87763]
[1779741319130,28.92,77314.21,62.8,0.95023,0.00013,2.86791]
[1779741323158,28.92,77313.25,62.8,0.95016,0.00013,2.87145]
[1779741323666,28.92,77313.25,62.8,0.95016,0.00013,2.87145]
[1779741324052,28.92,77313.25,62.8,0.95016,0.00013,2.87145]
[1779741324168,28.91,77312.46,62.8,0.95007,0.00013,2.87553]
[1779741325171,28.91,77306.22,62.8,0.94928,0.00013,2.9115]
[1779741326179,28.91,77304.87,62.8,0.94911,0.00013,2.91885]
[1779741327112,28.91,77304.87,62.8,0.94911,0.00013,2.91885]
[1779741327186,28.91,77300.88,62.8,0.94861,0.00013,2.94178]
[1779741328194,28.91,77296.04,62.8,0.94797,0.00013,2.97075]
[1779741329201,28.91,77294.67,62.8,0.94778,0.00013,2.97913]
[1779741329959,28.91,77294.67,62.8,0.94778,0.00013,2.97913]
[1779741330164,28.91,77294.67,62.8,0.94778,0.00013,2.97913]
[1779741330208,28.91,77292.67,62.8,0.94751,0.00013,2.99127]
[1779741331215,28.91,77291.41,62.8,0.94746,0.00013,2.99111]
[1779741333229,28.91,77288.73,62.8,0.9471,0.00013,3.00753]
[1779741334236,28.91,77285.85,62.8,0.94671,0.00013,3.025]
[1779741336429,28.91,77285.19,62.8,0.94661,0.00013,3.02925]
[1779741336594,28.91,77285.19,62.8,0.94661,0.00013,3.02925]
[1779741337207,28.91,77285.19,62.8,0.94661,0.00013,3.02925]
[1779741337256,28.92,77285.76,62.8,0.94669,0.00013,3.02596]
[1779741338277,28.92,77281.01,62.8,0.94604,0.00014,3.05477]
[1779741339305,28.92,77251.6,62.8,0.94191,0.00014,3.23656]
[1779741340298,28.92,77251.6,62.8,0.94191,0.00014,3.23656]
[1779741340294,28.93,77248.18,62.8,0.94134,0.00015,3.26123]
[1779741341302,28.94,77248.17,62.8,0.94128,0.00015,3.26408]
[1779741341716,28.94,77248.17,62.8,0.94128,0.00015,3.26408]
[1779741344322,28.91,77251.89,62.8,0.94197,0.00014,3.23392]
[1779741345330,28.91,77252.6,62.8,0.94211,0.00014,3.22766]
[1779741348351,28.9,77246.13,62.8,0.94122,0.00015,3.26626]
[1779741349358,28.89,77246.86,62.8,0.94138,0.00015,3.25933]
[1779741350365,28.88,77246.04,62.8,0.94132,0.00015,3.2623]
[1779741350993,28.88,77246.04,62.8,0.94132,0.00015,3.2623]
[1779741351135,28.88,77246.04,62.8,0.94132,0.00015,3.2623]
[1779741355872,28.88,77246.21,62.8,0.94136,0.00015,3.26033]
[1779741356168,28.88,77247.55,62.8,0.94157,0.00014,3.25146]
[1779741356407,28.88,77238.69,62.8,0.94027,0.00015,3.3075]
[1779741357449,28.88,77238.69,62.8,0.94027,0.00015,3.3075]
[1779741357592,28.88,77238.69,62.8,0.94027,0.00015,3.3075]
[1779741357694,28.87,77235.83,62.8,0.93991,0.00015,3.32277]
[1779741360435,28.85,77233.36,62.8,0.9397,0.00015,3.33203]
[1779741362014,28.83,77234.18,62.8,0.9399,0.00015,3.32322]
[1779741362454,28.83,77237.87,62.8,0.94045,0.00015,3.29971]
[1779741363721,28.83,77237.87,62.8,0.94045,0.00015,3.29971]
[1779741363863,28.83,77237.87,62.8,0.94045,0.00015,3.29971]
[1779741364468,28.83,77234.62,62.8,0.93998,0.00015,3.31986]
[1779741366483,28.83,77236.32,62.8,0.94025,0.00015,3.30842]
[1779741367489,28.83,77238.64,62.8,0.94059,0.00015,3.29337]
[1779741370077,28.83,77238.66,62.8,0.9406,0.00015,3.29299]
[1779741370510,28.82,77243.04,62.8,0.94126,0.00015,3.26472]
[1779741372524,28.81,77244.76,62.8,0.9416,0.00015,3.24971]
[1779741374623,28.81,77244.76,62.8,0.9416,0.00015,3.24971]
[1779741374766,28.81,77244.76,62.8,0.9416,0.00015,3.24971]
[1779741376123,28.8,77244.78,62.8,0.94165,0.00015,3.24757]
[1779741376264,28.8,77244.78,62.8,0.94165,0.00015,3.24757]
[1779741380277,28.79,77245.49,62.8,0.94181,0.00014,3.24086]
[1779741381587,28.79,77251.71,62.8,0.94275,0.00014,3.19985]
[1779741382594,28.79,77252.43,62.8,0.94285,0.00014,3.19525]
[1779741383601,28.79,77255.09,62.8,0.94323,0.00014,3.17856]
[1779741388531,28.78,77255.52,62.8,0.9433,0.00014,3.17559]
[1779741388674,28.78,77255.52,62.8,0.9433,0.00014,3.17559]
[1779741388735,28.78,77256.97,62.8,0.94351,0.00014,3.1665]
[1779741389643,28.78,77254.48,62.8,0.94316,0.00014,3.18193]
[1779741390650,28.78,77253.37,62.8,0.943,0.00014,3.18877]
[1779741391782,28.78,77253.37,62.8,0.943,0.00014,3.18877]
[1779741391924,28.78,77253.37,62.8,0.943,0.00014,3.18877]
[1779741392024,28.78,77252.71,62.8,0.94304,0.00014,3.18455]
[1779741394678,28.78,77253.47,62.8,0.94315,0.00014,3.17962]
[1779741400061,28.78,77253.37,62.8,0.94315,0.00014,3.17986]
[1779741400204,28.78,77253.37,62.8,0.94315,0.00014,3.17986]
[1779741400745,28.78,77253.68,62.8,0.9432,0.00014,3.17774]
[1779741405755,28.78,77254.74,62.8,0.94336,0.00014,3.17064]
[1779741406762,28.78,77262.85,62.8,0.9445,0.00014,3.12032]
[1779741407796,28.78,77262.85,62.8,0.9445,0.00014,3.12032]
[1779741407899,28.78,77263.38,62.8,0.94458,0.00014,3.11704]
[1779741408611,28.78,77263.38,62.8,0.94458,0.00014,3.11704]
[1779741408752,28.78,77263.38,62.8,0.94458,0.00014,3.11704]
[1779741411314,28.78,77264.09,62.8,0.94468,0.00014,3.11265]
[1779741411457,28.78,77263.99,62.8,0.94466,0.00014,3.11327]
[1779741411819,28.78,77267.0,62.8,0.94508,0.00014,3.09478]
[1779741412826,28.78,77268.46,62.8,0.94528,0.00014,3.08587]
[1779741414839,28.78,77269.43,62.8,0.94542,0.00014,3.08003]
[1779741417860,28.78,77272.99,62.8,0.9459,0.00014,3.0585]
[1779741418868,28.78,77274.3,62.8,0.94608,0.00014,3.05059]
[1779741421888,28.78,77272.67,62.8,0.94585,0.00014,3.06081]
[1779741423158,28.78,77272.67,62.8,0.94585,0.00014,3.06081]
[1779741423301,28.78,77272.67,62.8,0.94585,0.00014,3.06081]
[1779741425205,28.78,77272.85,62.8,0.94587,0.00014,3.05991]
[1779741425347,28.78,77272.85,62.8,0.94587,0.00014,3.05991]
[1779741425448,28.78,77273.9,62.8,0.94601,0.00014,3.0537]
[1779741425920,28.78,77273.15,62.8,0.94591,0.00014,3.05826]
[1779741427934,28.78,77271.92,62.8,0.94573,0.00014,3.06595]
[1779741428941,28.78,77272.72,62.8,0.94584,0.00014,3.06117]
[1779741429948,28.78,77271.58,62.8,0.94568,0.00014,3.06821]
[1779741432969,28.78,77273.09,62.8,0.94588,0.00014,3.05926]
[1779741434970,28.78,77272.97,62.8,0.94587,0.00014,3.06008]
[1779741435113,28.78,77272.97,62.8,0.94587,0.00014,3.06008]
[1779741435990,28.79,77271.64,62.8,0.94568,0.00014,3.06838]
[1779741436997,28.79,77272.49,62.8,0.94579,0.00014,3.06329]
[1779741438004,28.79,77271.45,62.8,0.94565,0.00014,3.06971]
[1779741440026,28.79,77263.48,62.8,0.94454,0.00014,3.11875]
[1779741441030,28.79,77263.48,62.8,0.94454,0.00014,3.11875]
[1779741441134,28.79,77259.84,62.8,0.94403,0.00014,3.1413]
[1779741443045,28.79,77259.43,62.8,0.94397,0.00014,3.1438]
[1779741443146,28.79,77260.43,62.8,0.94411,0.00014,3.13757]
[1779741444049,28.79,77260.43,62.8,0.94411,0.00014,3.13757]
[1779741444071,28.79,77259.6,62.8,0.944,0.00014,3.14267]
[1779741445057,28.79,77259.6,62.8,0.944,0.00014,3.14267]
[1779741445752,28.79,77259.49,62.8,0.94398,0.00014,3.14331]
[1779741446062,28.79,77239.76,62.8,0.94115,0.00015,3.26686]
[1779741446517,28.79,77239.76,62.8,0.94115,0.00015,3.26686]
[1779741446660,28.79,77239.76,62.8,0.94115,0.00015,3.26686]
[1779741447069,28.79,77232.14,62.8,0.94001,0.00015,3.31586]
[1779741448357,28.79,77232.14,62.8,0.94001,0.00015,3.31586]
[1779741448419,28.79,77228.3,62.8,0.93944,0.00015,3.34046]
[1779741453112,28.78,77227.62,62.8,0.93952,0.00015,3.33479]
[1779741458057,28.78,77227.66,62.8,0.93953,0.00015,3.3342]
[1779741458200,28.78,77227.66,62.8,0.93953,0.00015,3.3342]
[1779741458985,28.78,77227.66,62.8,0.93956,0.00015,3.33287]
[1779741459125,28.78,77227.66,62.8,0.93956,0.00015,3.33287]
[1779741461168,28.77,77239.31,62.8,0.94131,0.00015,3.25765]
[1779741462175,28.77,77240.02,62.8,0.94141,0.00015,3.25296]
[1779741463617,28.77,77239.64,62.8,0.94136,0.00015,3.25517]
[1779741464189,28.77,77244.05,62.8,0.94201,0.00014,3.22714]
[1779741465196,28.77,77246.51,62.8,0.94237,0.00014,3.21153]
[1779741467210,28.77,77247.28,62.8,0.94249,0.00014,3.20645]
[1779741469627,28.77,77247.17,62.8,0.94247,0.00014,3.2069]
[1779741469771,28.77,77247.17,62.8,0.94247,0.00014,3.2069]
[1779741473252,28.77,77245.01,62.8,0.94217,0.00014,3.21996]
[1779741474258,28.77,77244.31,62.8,0.94208,0.00014,3.22421]
[1779741475572,28.77,77244.38,62.8,0.94209,0.00014,3.22362]
[1779741475721,28.77,77244.38,62.8,0.94209,0.00014,3.22362]
[1779741480934,28.77,77244.38,62.8,0.94209,0.00014,3.22362]
[1779741481078,28.77,77244.38,62.8,0.94209,0.00014,3.22362]
[1779741481513,28.77,77244.38,62.8,0.94209,0.00014,3.22362]
[1779741481314,28.76,77249.65,62.8,0.94287,0.00014,3.18963]
[1779741481576,28.76,77249.65,62.8,0.94287,0.00014,3.18963]
[1779741482321,28.76,77258.06,62.8,0.94407,0.00014,3.1372]
[1779741483328,28.76,77259.26,62.8,0.94424,0.00014,3.12976]
[1779741484335,28.76,77260.35,62.8,0.94439,0.00014,3.12301]
[1779741487357,28.76,77259.75,62.8,0.94431,0.00014,3.1267]
[1779741489372,28.76,77260.34,62.8,0.94439,0.00014,3.12302]
[1779741490378,28.76,77258.58,62.8,0.94414,0.00014,3.13389]
[1779741492238,28.76,77258.0,62.8,0.94406,0.00014,3.13744]
[1779741492385,28.76,77258.0,62.8,0.94406,0.00014,3.13744]
[1779741492393,28.76,77256.87,62.8,0.9439,0.00014,3.14441]
[1779741492812,28.76,77256.87,62.8,0.9439,0.00014,3.14441]
[1779741492954,28.76,77256.87,62.8,0.9439,0.00014,3.14441]
[1779741494406,28.76,77257.75,62.8,0.94403,0.00014,3.13885]
[1779741496420,28.76,77257.14,62.8,0.94395,0.00014,3.14254]
[1779741503248,28.76,77257.18,62.8,0.94396,0.00014,3.14208]
[1779741503392,28.76,77257.18,62.8,0.94396,0.00014,3.14208]
[1779741506470,28.76,77257.13,62.8,0.94393,0.00014,3.14323]
[1779741508875,28.77,77257.4,62.8,0.94394,0.00014,3.14292]
[1779741509020,28.77,77257.4,62.8,0.94394,0.00014,3.14292]
[1779741513710,28.77,77257.66,62.8,0.94397,0.00014,3.14167]
[1779741514230,28.77,77257.66,62.8,0.94397,0.00014,3.14167]
[1779741514373,28.77,77257.66,62.8,0.94397,0.00014,3.14167]
[1779741519582,28.77,77255.45,62.8,0.94376,0.00014,3.1484]
[1779741522603,28.77,77257.66,62.8,0.94408,0.00014,3.13446]
[1779741525776,28.77,77257.66,62.8,0.94408,0.00014,3.13446]
[1779741525919,28.77,77257.66,62.8,0.94408,0.00014,3.13446]
[1779741525981,28.77,77257.66,62.8,0.94408,0.00014,3.13446]
[1779741526123,28.77,77257.66,62.8,0.94408,0.00014,3.13446]
[1779741531666,28.77,77259.17,62.8,0.9443,0.00014,3.12457]
[1779741536469,28.77,77258.99,62.8,0.94428,0.00014,3.12558]
[1779741537012,28.77,77258.99,62.8,0.94428,0.00014,3.12543]
[1779741537154,28.77,77258.99,62.8,0.94428,0.00014,3.12543]
[1779741538715,28.77,77261.31,62.8,0.94461,0.00014,3.11101]
[1779741539722,28.77,77263.72,62.8,0.94495,0.00014,3.09615]
[1779741540732,28.77,77263.72,62.8,0.94495,0.00014,3.09615]
[1779741543750,28.77,77260.27,62.8,0.94446,0.00014,3.11739]
[1779741544759,28.77,77260.27,62.8,0.94446,0.00014,3.11739]
[1779741548303,28.77,77260.16,62.8,0.94445,0.00014,3.11803]
[1779741548447,28.77,77260.16,62.8,0.94445,0.00014,3.11803]
[1779741553820,28.77,77261.38,62.8,0.94463,0.00014,3.11018]
[1779741554827,28.77,77262.75,62.8,0.94482,0.00014,3.10172]
[1779741555833,28.77,77263.34,62.8,0.9449,0.00014,3.09807]
[1779741559125,28.77,77263.34,62.8,0.9449,0.00014,3.09807]
[1779741559266,28.77,77263.34,62.8,0.9449,0.00014,3.09807]
[1779741559589,28.77,77263.34,62.8,0.9449,0.00014,3.09807]
[1779741559731,28.77,77263.11,62.8,0.94487,0.00014,3.09943]
[1779741559862,28.77,77260.9,62.8,0.94456,0.00014,3.11304]
[1779741561876,28.77,77263.24,62.8,0.94489,0.00014,3.09856]
[1779741565904,28.77,77261.34,62.8,0.94463,0.00014,3.11018]
[1779741568925,28.77,77259.48,62.8,0.94437,0.00014,3.12153]
[1779741569932,28.77,77256.19,62.8,0.94391,0.00014,3.14183]
[1779741570883,28.77,77256.19,62.8,0.94391,0.00014,3.14183]
[1779741570890,28.77,77256.19,62.8,0.94391,0.00014,3.14183]
[1779741571025,28.77,77256.19,62.8,0.94391,0.00014,3.14183]
[1779741571945,28.76,77253.81,62.8,0.94371,0.00014,3.14833]
[1779741575197,28.76,77253.36,62.8,0.94365,0.00014,3.15095]
[1779741575340,28.76,77253.36,62.8,0.94365,0.00014,3.15095]
[1779741575436,28.76,77254.43,62.8,0.9438,0.00014,3.14415]
[1779741575974,28.76,77253.64,62.8,0.94369,0.00014,3.14905]
[1779741577988,28.76,77255.62,62.8,0.94397,0.00014,3.13662]
[1779741578998,28.76,77256.31,62.8,0.94407,0.00014,3.13229]
[1779741582457,28.76,77256.65,62.8,0.94412,0.00014,3.13011]
[1779741582601,28.76,77256.65,62.8,0.94412,0.00014,3.13011]
[1779741585042,28.76,77257.87,62.8,0.9443,0.00014,3.12242]
[1779741588461,28.76,77258.05,62.8,0.94432,0.00014,3.12125]
[1779741589070,28.76,77259.65,62.8,0.94455,0.00014,3.11133]
[1779741590077,28.76,77260.54,62.8,0.94467,0.00014,3.10583]
[1779741591084,28.76,77261.23,62.8,0.94477,0.00014,3.10157]
[1779741591760,28.76,77261.23,62.8,0.94477,0.00014,3.10157]
[1779741591907,28.76,77261.23,62.8,0.94477,0.00014,3.10157]
[1779741592091,28.76,77263.92,62.8,0.94515,0.00014,3.08505]
[1779741593098,28.76,77270.06,62.8,0.94599,0.00014,3.04755]
[1779741594108,28.76,77270.06,62.8,0.94599,0.00014,3.04755]
[1779741594137,28.76,77270.06,62.8,0.94599,0.00014,3.04755]
[1779741594281,28.76,77270.06,62.8,0.94599,0.00014,3.04755]
[1779741594340,28.76,77269.83,62.8,0.94596,0.00014,3.0491]
[1779741598133,28.76,77267.79,62.8,0.94567,0.00014,3.06185]
[1779741603168,28.77,77267.81,62.8,0.94566,0.00014,3.06219]
[1779741605137,28.77,77267.81,62.8,0.94566,0.00014,3.06219]
[1779741605280,28.77,77267.81,62.8,0.94566,0.00014,3.06219]
[1779741606478,28.77,77267.81,62.8,0.94566,0.00014,3.06247]
[1779741606616,28.77,77268.92,62.8,0.94581,0.00014,3.05579]
[1779741607241,28.77,77268.92,62.2,0.94581,0.00014,3.05579]
[1779741607492,28.77,77268.92,62.2,0.94581,0.00014,3.05579]
[1779741607574,28.77,77292.83,62.2,0.949,0.00013,2.91268]
[1779741608153,28.77,77292.83,62.2,0.949,0.00013,2.91268]
[1779741608438,28.77,77292.83,62.2,0.949,0.00013,2.91268]
[1779741608582,28.77,77292.83,62.2,0.949,0.00013,2.91268]
[1779741608539,28.77,77294.45,62.2,0.94921,0.00013,2.90344]
[1779741609211,28.77,77293.74,62.2,0.94912,0.00013,2.90764]
[1779741613735,28.77,77293.84,62.2,0.94914,0.00013,2.90649]
[1779741613776,28.77,77293.84,62.2,0.94914,0.00013,2.90649]
[1779741614557,28.77,77282.35,62.2,0.9476,0.00013,2.97567]
[1779741615253,28.77,77277.18,62.2,0.94691,0.00014,3.00677]
[1779741616260,28.78,77277.24,62.2,0.94689,0.00014,3.0077]
[1779741621296,28.78,77277.18,62.2,0.94684,0.00014,3.00983]
[1779741623877,28.78,77277.16,62.2,0.94683,0.00014,3.01014]
[1779741624316,28.78,77277.23,62.2,0.94684,0.00014,3.01009]
[1779741627459,28.78,77277.23,62.2,0.94684,0.00014,3.01009]
[1779741631366,28.79,77276.44,62.2,0.94683,0.00014,3.00823]
[1779741636401,28.79,77276.51,62.2,0.94681,0.00014,3.00881]
[1779741636732,28.79,77276.51,62.2,0.94681,0.00014,3.00881]
[1779741637407,28.79,77276.46,62.2,0.9468,0.00014,3.00931]
[1779741639579,28.79,77276.46,62.2,0.9468,0.00014,3.00931]
[1779741639913,28.79,77276.46,62.2,0.94679,0.00014,3.00972]
[1779741640112,28.79,77276.46,62.2,0.94679,0.00014,3.00972]
[1779741640688,28.8,77244.76,62.2,0.94231,0.00014,3.20688]
[1779741641443,28.8,77244.76,62.2,0.94231,0.00014,3.20688]
[1779741641453,28.8,77237.71,62.2,0.94128,0.00015,3.25174]
[1779741644457,28.8,77238.51,62.2,0.94139,0.00015,3.24671]
[1779741649492,28.8,77237.5,62.2,0.94125,0.00015,3.25281]
[1779741649713,28.8,77237.5,62.2,0.94125,0.00015,3.25281]
[1779741651506,28.81,77235.4,62.2,0.94092,0.00015,3.26689]
[1779741655452,28.81,77235.96,62.2,0.94098,0.00015,3.26444]
[1779741655593,28.81,77235.96,62.2,0.94098,0.00015,3.26444]
[1779741659566,28.82,77233.24,62.2,0.94054,0.00015,3.28356]
[1779741661580,28.82,77232.42,62.2,0.9404,0.00015,3.28947]
[1779741663593,28.82,77229.24,62.2,0.93991,0.00015,3.31042]
[1779741664601,28.82,77231.64,62.2,0.94026,0.00015,3.29541]
[1779741665608,28.82,77232.46,62.2,0.94038,0.00015,3.29052]
[1779741666615,28.82,77233.9,62.2,0.94058,0.00015,3.28169]
[1779741668629,28.83,77236.37,62.2,0.94093,0.00015,3.26672]
[1779741672657,28.83,77235.29,62.2,0.94074,0.00015,3.27506]
[1779741673671,28.83,77235.29,62.2,0.94074,0.00015,3.27506]
[1779741673812,28.83,77235.29,62.2,0.94074,0.00015,3.27506]
[1779741675678,28.84,77233.01,62.2,0.94037,0.00015,3.29062]
[1779741680716,28.84,77233.21,62.2,0.94037,0.00015,3.291]
[1779741684745,28.85,77240.01,62.2,0.94134,0.00015,3.24925]
[1779741686757,28.85,77237.74,62.2,0.94098,0.00015,3.2644]
[1779741687764,28.85,77236.93,62.2,0.94086,0.00015,3.26991]
[1779741690432,28.85,77237.2,62.2,0.94089,0.00015,3.26857]
[1779741690573,28.85,77237.2,62.2,0.94089,0.00015,3.26857]
[1779741695820,28.86,77237.52,62.2,0.94101,0.00015,3.26092]
[1779741701862,28.87,77237.11,62.2,0.9409,0.00015,3.26577]
[1779741706879,28.88,77237.39,62.2,0.94091,0.00015,3.26511]
[1779741707021,28.88,77237.39,62.2,0.94091,0.00015,3.26511]
[1779741713946,28.89,77237.96,62.2,0.94092,0.00015,3.26484]
[1779741718982,28.88,77233.81,62.2,0.94033,0.00015,3.29019]
[1779741720996,28.88,77233.05,62.2,0.94023,0.00015,3.29455]
[1779741722529,28.88,77232.29,62.2,0.94013,0.00015,3.29891]
[1779741723366,28.88,77232.29,62.2,0.94013,0.00015,3.29891]
[1779741723510,28.88,77232.29,62.2,0.94013,0.00015,3.29891]
[1779741725026,28.88,77233.99,62.2,0.94038,0.00015,3.28817]
[1779741726033,28.88,77233.23,62.2,0.94026,0.00015,3.29334]
[1779741728046,28.88,77231.6,62.2,0.94,0.00015,3.30437]
[1779741729054,28.89,77229.11,62.2,0.93962,0.00015,3.32056]
[1779741732075,28.89,77230.67,62.2,0.93983,0.00015,3.31148]
[1779741734728,28.89,77229.44,62.2,0.93963,0.00015,3.32022]
[1779741737110,28.89,77228.66,62.2,0.9395,0.00015,3.32577]
[1779741740167,28.9,77228.01,62.2,0.93938,0.00015,3.33076]
[1779741740171,28.9,77228.01,62.2,0.93938,0.00015,3.33076]
[1779741740293,28.9,77228.01,62.2,0.93938,0.00015,3.33076]
[1779741740339,28.9,77228.01,62.2,0.93938,0.00015,3.33076]
[1779741740739,28.9,77203.0,62.2,0.93554,0.00016,3.49299]
[1779741741184,28.9,77203.0,62.2,0.93554,0.00016,3.49299]
[1779741741402,28.9,77203.0,62.2,0.93554,0.00016,3.49299]
[1779741741720,28.9,77173.58,62.2,0.93079,0.00017,3.6894]
[1779741742725,28.89,77174.5,62.2,0.931,0.00017,3.68078]
[1779741743165,28.89,77159.3,62.2,0.92844,0.00017,3.78447]
[1779741744176,28.89,77159.3,62.2,0.92844,0.00017,3.78447]
[1779741744733,28.89,77159.3,62.2,0.92844,0.00017,3.78447]
[1779741744738,28.89,77159.3,62.2,0.92844,0.00017,3.78447]
[1779741744267,28.91,77155.52,62.2,0.92761,0.00017,3.81767]
[1779741745181,28.94,77160.68,62.2,0.92834,0.00017,3.78875]
[1779741746261,28.96,77171.65,62.2,0.93002,0.00017,3.7208]
[1779741747200,28.96,77171.65,62.2,0.93002,0.00017,3.7208]
[1779741747340,28.97,77176.65,62.2,0.93083,0.00017,3.68772]
[1779741750214,28.97,77173.79,62.2,0.93029,0.00017,3.70963]
[1779741752228,28.98,77167.55,62.2,0.92935,0.00017,3.74497]
[1779741753238,28.98,77167.55,62.2,0.92935,0.00017,3.74497]
[1779741753454,29.02,77166.09,62.2,0.92887,0.00017,3.7647]
[1779741754521,29.02,77161.78,62.2,0.92813,0.00017,3.79418]
[1779741755249,29.02,77156.91,62.2,0.92726,0.00017,3.82934]
[1779741756255,29.03,77154.42,62.2,0.9268,0.00017,3.84764]
[1779741756933,29.03,77154.42,62.2,0.9268,0.00017,3.84764]
[1779741757077,29.03,77154.42,62.2,0.9268,0.00017,3.84764]
[1779741757263,29.03,77156.21,62.2,0.92709,0.00017,3.83613]
[1779741758270,29.03,77157.23,62.2,0.92724,0.00017,3.82992]
[1779741759277,29.04,77158.86,62.2,0.9275,0.00017,3.81968]
[1779741760501,29.04,77162.47,62.2,0.92808,0.00017,3.79621]
[1779741761291,29.04,77165.83,62.2,0.92866,0.00017,3.77323]
[1779741761839,29.04,77165.83,62.2,0.92866,0.00017,3.77323]
[1779741762298,29.05,77161.7,62.2,0.92792,0.00017,3.80303]
[1779741763366,29.05,77161.7,62.2,0.92792,0.00017,3.80303]
[1779741766326,29.06,77162.6,62.2,0.92797,0.00017,3.80102]
[1779741767333,29.07,77168.43,62.2,0.92892,0.00017,3.76242]
[1779741768340,29.07,77171.66,62.2,0.92946,0.00017,3.74059]
[1779741769350,29.07,77171.66,62.2,0.92946,0.00017,3.74059]
[1779741769414,29.07,77173.75,62.2,0.92981,0.00017,3.72662]
[1779741772674,29.07,77173.61,62.2,0.92977,0.00017,3.72806]
[1779741772815,29.07,77173.61,62.2,0.92977,0.00017,3.72806]
[1779741780424,29.07,77173.21,62.2,0.92967,0.00017,3.73235]
[1779741781432,29.07,77170.66,62.2,0.92924,0.00017,3.7499]
[1779741782438,29.08,77171.83,62.2,0.92943,0.00017,3.7422]
[1779741783445,29.08,77175.66,62.2,0.93006,0.00017,3.71646]
[1779741785552,29.08,77177.24,62.2,0.93031,0.00017,3.70628]
[1779741787477,29.07,77176.41,62.2,0.9302,0.00017,3.71078]
[1779741788673,29.07,77176.41,62.2,0.9302,0.00017,3.71078]
[1779741788813,29.07,77176.41,62.2,0.9302,0.00017,3.71078]
[1779741789490,29.07,77177.3,62.2,0.93037,0.00017,3.70404]
[1779741791760,29.07,77178.12,62.2,0.93052,0.00017,3.6978]
[1779741794526,29.07,77179.15,62.2,0.93071,0.00017,3.68983]
[1779741799560,29.06,77179.03,62.2,0.93073,0.00017,3.68903]
[1779741800568,29.06,77182.43,62.2,0.9313,0.00016,3.66583]
[1779741802583,29.06,77186.28,62.2,0.93195,0.00016,3.63946]
[1779741802940,29.06,77186.28,62.2,0.93195,0.00016,3.63946]
[1779741803751,29.06,77186.28,62.2,0.93195,0.00016,3.63946]
[1779741803833,29.06,77192.96,62.2,0.93304,0.00016,3.59467]
[1779741804670,29.06,77192.96,62.2,0.93304,0.00016,3.59467]
[1779741804811,29.06,77192.96,62.2,0.93304,0.00016,3.59467]
[1779741804771,29.06,77197.55,62.2,0.93378,0.00016,3.56406]
[1779741811647,29.05,77197.17,62.2,0.93388,0.00016,3.55708]
[1779741816682,29.05,77197.77,62.2,0.93399,0.00016,3.55249]
[1779741817689,29.05,77199.63,62.2,0.93429,0.00016,3.54009]
[1779741820391,29.05,77199.36,62.2,0.93425,0.00016,3.54166]
[1779741820535,29.05,77199.36,62.2,0.93425,0.00016,3.54166]
[1779741821717,29.05,77202.24,62.2,0.93472,0.00016,3.52247]
[1779741822726,29.05,77203.82,62.2,0.93497,0.00016,3.512]
[1779741824741,29.05,77204.69,62.2,0.93511,0.00016,3.50616]
[1779741828278,29.05,77205.24,62.2,0.9352,0.00016,3.50238]
[1779741829777,29.05,77207.28,62.2,0.93552,0.00016,3.48891]
[1779741830784,29.05,77208.21,62.2,0.93567,0.00016,3.48278]
[1779741835819,29.04,77206.79,62.2,0.93545,0.00016,3.49188]
[1779741836663,29.04,77206.79,62.2,0.93545,0.00016,3.49188]
[1779741836809,29.04,77206.79,62.2,0.93545,0.00016,3.49188]
[1779741836826,29.04,77207.68,62.2,0.93559,0.00016,3.48601]
[1779741837833,29.04,77209.07,62.2,0.93581,0.00016,3.47688]
[1779741840854,29.04,77210.72,62.2,0.93607,0.00016,3.46603]
[1779741840942,29.04,77210.72,62.2,0.93607,0.00016,3.46603]
[1779741841861,29.04,77216.89,62.2,0.93702,0.00015,3.42594]
[1779741842870,29.04,77216.89,62.2,0.93702,0.00015,3.42594]
[1779741842868,29.04,77218.85,62.2,0.93732,0.00015,3.41332]
[1779741843875,29.04,77219.32,62.2,0.93739,0.00015,3.41035]
[1779741845889,29.04,77217.47,62.2,0.93711,0.00015,3.42245]
[1779741847212,29.05,77216.99,62.2,0.93703,0.00015,3.42561]
[1779741852692,29.05,77217.11,62.2,0.93704,0.00015,3.42503]
[1779741852833,29.05,77217.11,62.2,0.93704,0.00015,3.42503]
[1779741852904,29.05,77217.11,62.2,0.93704,0.00015,3.42513]
[1779741854954,29.05,77217.5,62.2,0.9371,0.00015,3.42266]
[1779741855056,29.05,77217.42,62.2,0.93709,0.00015,3.42324]
[1779741855959,29.05,77218.8,62.2,0.9373,0.00015,3.41437]
[1779741856966,29.05,77217.37,62.2,0.93708,0.00015,3.42369]
[1779741858982,29.05,77217.09,62.2,0.93703,0.00015,3.42556]
[1779741859058,29.05,77217.13,62.2,0.93704,0.00015,3.42535]
[1779741860562,29.05,77217.13,62.2,0.93704,0.00015,3.42535]
[1779741860996,29.05,77217.56,62.2,0.9371,0.00015,3.42269]
[1779741861001,29.05,77213.44,62.2,0.93646,0.00015,3.4494]
[1779741862003,29.05,77213.44,62.2,0.93646,0.00015,3.4494]
[1779741862078,29.05,77210.48,62.2,0.936,0.00016,3.46869]
[1779741863008,29.05,77211.51,62.2,0.93617,0.00016,3.46196]
[1779741868143,29.05,77210.97,62.2,0.93608,0.00016,3.46547]
[1779741868331,29.05,77210.97,62.2,0.93608,0.00016,3.46547]
[1779741868471,29.05,77210.97,62.2,0.93608,0.00016,3.46547]
[1779741868536,29.05,77210.17,62.2,0.93596,0.00016,3.47068]
[1779741869052,29.05,77204.26,62.2,0.93503,0.00016,3.50933]
[1779741870058,29.05,77201.81,62.2,0.93465,0.00016,3.52535]
[1779741870950,29.05,77201.81,62.2,0.93465,0.00016,3.52535]
[1779741873080,29.05,77200.95,62.2,0.93466,0.00016,3.52218]
[1779741878115,29.04,77200.28,62.2,0.93456,0.00016,3.52608]
[1779741883150,29.04,77200.19,62.2,0.93456,0.00016,3.52611]
[1779741884017,29.04,77200.19,62.2,0.93456,0.00016,3.52611]
[1779741884157,29.04,77200.19,62.2,0.93456,0.00016,3.52611]
[1779741892213,29.04,77200.77,62.2,0.93468,0.00016,3.52126]
[1779741898255,29.04,77200.28,62.2,0.93462,0.00016,3.52383]
[1779741899262,29.04,77205.94,62.2,0.93551,0.00016,3.48658]
[1779741900711,29.04,77205.94,62.2,0.93551,0.00016,3.48658]
[1779741900852,29.04,77205.94,62.2,0.93551,0.00016,3.48658]
[1779741902283,29.04,77206.86,62.2,0.93566,0.00016,3.48042]
[1779741902981,29.04,77206.86,62.2,0.93566,0.00016,3.48042]
[1779741906311,29.03,77205.76,62.2,0.93549,0.00016,3.48744]
[1779741909586,29.03,77205.86,62.2,0.93551,0.00016,3.48673]
[1779741909688,29.03,77199.91,62.2,0.93458,0.00016,3.52557]
[1779741910339,29.03,77201.26,62.2,0.93479,0.00016,3.51668]
[1779741915374,29.03,77202.86,62.2,0.93506,0.00016,3.50565]
[1779741916443,29.03,77202.86,62.2,0.93506,0.00016,3.50565]
[1779741916586,29.03,77202.86,62.2,0.93506,0.00016,3.50565]
[1779741919402,29.03,77199.78,62.2,0.93458,0.00016,3.52557]
[1779741924438,29.03,77199.77,62.2,0.93459,0.00016,3.52505]
[1779741926452,29.03,77200.97,62.2,0.93478,0.00016,3.51692]
[1779741927459,29.03,77203.21,62.2,0.93514,0.00016,3.5021]
[1779741928416,29.03,77203.21,62.2,0.93514,0.00016,3.5021]
[1779741935514,29.03,77203.3,62.2,0.93531,0.00016,3.49236]
[1779741939543,29.02,77205.76,62.2,0.9357,0.00016,3.47597]
[1779741940122,29.02,77205.76,62.2,0.9357,0.00016,3.47597]
[1779741940469,29.02,77205.76,62.2,0.9357,0.00016,3.47597]
[1779741940552,29.02,77208.74,62.2,0.93617,0.00016,3.45645]
[1779741941557,29.02,77212.19,62.2,0.93671,0.00015,3.43397]
[1779741942566,29.02,77211.0,62.2,0.93652,0.00016,3.44168]
[1779741943570,29.02,77212.26,62.2,0.93672,0.00015,3.43351]
[1779741948606,29.02,77212.87,62.2,0.93681,0.00015,3.42964]
[1779741952637,29.02,77218.04,62.2,0.9376,0.00015,3.39629]
[1779741954651,29.02,77218.85,62.2,0.93772,0.00015,3.39125]
[1779741955658,29.03,77219.72,62.2,0.93785,0.00015,3.38573]
[1779741956665,29.03,77221.93,62.2,0.93819,0.00015,3.37161]
[1779741957672,29.03,77225.59,62.2,0.93874,0.00015,3.34827]
[1779741958915,29.03,77225.59,62.2,0.93874,0.00015,3.34827]
[1779741959056,29.03,77225.97,62.2,0.93879,0.00015,3.34599]
[1779741959202,29.03,77225.97,62.2,0.93879,0.00015,3.34599]
[1779741959691,29.03,77232.91,62.2,0.93983,0.00015,3.30194]
[1779741961705,29.03,77232.07,62.2,0.93969,0.00015,3.30774]
[1779741965733,29.03,77233.0,62.2,0.93981,0.00015,3.30272]
[1779741968754,29.03,77235.06,62.2,0.9401,0.00015,3.29038]
[1779741969763,29.03,77235.06,62.2,0.9401,0.00015,3.29038]
[1779741969810,29.04,77238.58,62.2,0.94061,0.00015,3.2684]
[1779741970768,29.04,77240.64,62.2,0.94091,0.00015,3.25572]
[1779741971775,29.04,77241.77,62.2,0.94107,0.00015,3.24894]
[1779741972782,29.04,77243.99,62.2,0.94138,0.00015,3.23533]
[1779741976692,29.04,77243.64,62.2,0.94131,0.00015,3.23858]
[1779741976836,29.04,77243.64,62.2,0.94131,0.00015,3.23858]
[1779741977819,29.05,77246.05,62.2,0.94164,0.00015,3.22419]
[1779741978057,29.05,77246.05,62.2,0.94164,0.00015,3.22419]
[1779741978826,29.05,77247.04,62.2,0.94178,0.00014,3.21837]
[1779741981847,29.05,77247.71,62.2,0.94185,0.00014,3.21532]
[1779741989070,29.06,77247.99,62.2,0.94183,0.00014,3.21623]
[1779741989902,29.06,77246.69,62.2,0.94163,0.00015,3.22473]
[1779741990910,29.06,77244.35,62.2,0.94128,0.00015,3.23974]
[1779741991334,29.06,77244.35,62.2,0.94128,0.00015,3.23974]
[1779741991917,29.07,77234.92,62.2,0.94002,0.00015,3.29118]
[1779741992928,29.07,77234.92,62.2,0.94002,0.00015,3.29118]
[1779741993029,29.07,77234.81,62.2,0.94,0.00015,3.29213]
[1779741993960,29.07,77234.81,62.2,0.94,0.00015,3.29213]
[1779741994019,29.07,77234.56,62.2,0.93996,0.00015,3.29398]
[1779741994104,29.07,77234.56,62.2,0.93996,0.00015,3.29398]
[1779741994938,29.07,77234.58,62.2,0.93996,0.00015,3.29411]
[1779742000014,29.07,77234.64,62.2,0.93995,0.00015,3.29453]
[1779741999972,29.07,77236.54,62.2,0.94021,0.00015,3.28305]
[1779742000985,29.07,77236.54,62.2,0.94021,0.00015,3.28305]
[1779742001035,29.07,77237.22,62.2,0.94031,0.00015,3.27905]
[1779742002996,29.08,77239.84,62.2,0.94068,0.00015,3.26316]
[1779742004015,29.08,77241.11,62.2,0.94086,0.00015,3.2555]
[1779742006020,29.08,77239.04,62.2,0.94054,0.00015,3.26922]
[1779742010585,29.08,77239.08,62.2,0.94051,0.00015,3.27031]
[1779742010726,29.08,77239.08,62.2,0.94051,0.00015,3.27031]
[1779742017097,29.09,77238.77,62.2,0.94041,0.00015,3.27462]
[1779742019514,29.09,77238.77,62.2,0.94041,0.00015,3.27462]
[1779742019554,29.1,77233.42,62.2,0.9396,0.00015,3.30912]
[1779742020120,29.1,77233.42,62.2,0.9396,0.00015,3.30912]
[1779742020222,29.1,77232.67,62.2,0.93949,0.00015,3.31416]
[1779742022132,29.1,77231.34,62.2,0.93927,0.00015,3.32317]
[1779742024219,29.1,77231.02,62.2,0.93922,0.00015,3.32547]
[1779742024273,29.1,77231.77,62.2,0.93933,0.00015,3.32097]
[1779742025153,29.1,77232.52,62.2,0.93943,0.00015,3.31647]
[1779742026370,29.1,77232.52,62.2,0.93943,0.00015,3.31647]
[1779742026520,29.1,77232.52,62.2,0.93943,0.00015,3.31647]
[1779742028738,29.1,77232.6,62.2,0.93944,0.00015,3.31624]
[1779742034216,29.11,77237.3,62.2,0.94009,0.00015,3.28861]
[1779742035225,29.11,77237.3,62.2,0.94009,0.00015,3.28861]
[1779742035327,29.11,77241.16,62.2,0.94065,0.00015,3.26459]
[1779742036229,29.11,77242.67,62.2,0.94086,0.00015,3.25545]
[1779742039251,29.12,77243.47,62.2,0.94095,0.00015,3.25149]
[1779742040258,29.12,77242.63,62.2,0.94082,0.00015,3.25713]
[1779742041265,29.12,77243.5,62.2,0.94094,0.00015,3.25202]
[1779742043530,29.12,77243.61,62.2,0.94095,0.00015,3.2517]
[1779742043674,29.12,77243.61,62.2,0.94095,0.00015,3.2517]
[1779742045293,29.13,77241.38,62.2,0.9406,0.00015,3.26678]
[1779742050328,29.13,77241.24,62.2,0.94054,0.00015,3.26937]
[1779742055363,29.14,77241.32,62.2,0.94064,0.00015,3.26233]
[1779742060398,29.14,77241.74,62.2,0.94067,0.00015,3.26113]
[1779742060541,29.14,77241.74,62.2,0.94067,0.00015,3.26113]
[1779742066440,29.15,77241.52,62.2,0.94058,0.00015,3.26502]
[1779742071475,29.16,77241.55,62.2,0.94054,0.00015,3.26662]
[1779742072417,29.16,77241.55,62.2,0.94054,0.00015,3.26662]
[1779742072486,29.16,77243.17,62.2,0.94077,0.00015,3.25681]
[1779742073916,29.16,77243.17,62.2,0.94077,0.00015,3.25681]
[1779742073941,29.16,77242.14,62.2,0.94061,0.00015,3.264]
[1779742074500,29.16,77233.9,62.2,0.93939,0.00015,3.31598]
[1779742075510,29.16,77233.9,62.2,0.93939,0.00015,3.31598]
[1779742075572,29.16,77236.47,62.2,0.93976,0.00015,3.29999]
[1779742076932,29.16,77236.47,62.2,0.93976,0.00015,3.29999]
[1779742077074,29.16,77236.47,62.2,0.93976,0.00015,3.29999]
[1779742077033,29.17,77236.41,62.2,0.93974,0.00015,3.30097]
[1779742077521,29.17,77236.48,62.2,0.93975,0.00015,3.30053]
[1779742078528,29.17,77234.59,62.2,0.93946,0.00015,3.31279]
[1779742081549,29.17,77235.26,62.2,0.93954,0.00015,3.30938]
[1779742087591,29.18,77235.33,62.2,0.93951,0.00015,3.31065]
[1779742093802,29.18,77235.32,62.2,0.93949,0.00015,3.31186]
[1779742093944,29.18,77235.32,62.2,0.93949,0.00015,3.31186]
[1779742095647,29.19,77236.56,62.2,0.93964,0.00015,3.30516]
[1779742097157,29.19,77236.56,62.2,0.93964,0.00015,3.30516]
[1779742097661,29.19,77237.59,62.2,0.93978,0.00015,3.29924]
[1779742098668,29.19,77239.04,62.2,0.93999,0.00015,3.29039]
[1779742099675,29.19,77239.58,62.2,0.94006,0.00015,3.28729]
[1779742100684,29.19,77239.58,62.2,0.94006,0.00015,3.28729]
[1779742100785,29.19,77240.01,62.2,0.94012,0.00015,3.28489]
[1779742101232,29.19,77240.01,62.2,0.94012,0.00015,3.28489]
[1779742101689,29.19,77244.96,62.2,0.94084,0.00015,3.25413]
[1779742102696,29.19,77248.61,62.2,0.94136,0.00015,3.23163]
[1779742106724,29.2,77251.58,62.2,0.94176,0.00014,3.21469]
[1779742109846,29.2,77251.55,62.2,0.94173,0.00014,3.21567]
[1779742109994,29.2,77251.55,62.2,0.94173,0.00014,3.21567]
[1779742111758,29.21,77251.03,62.2,0.94177,0.00014,3.21186]
[1779742117801,29.22,77250.98,62.2,0.9417,0.00014,3.21453]
[1779742122836,29.22,77251.34,62.2,0.9417,0.00014,3.21457]
[1779742126496,29.23,77251.46,62.2,0.9417,0.00014,3.21494]
[1779742126643,29.23,77251.46,62.2,0.9417,0.00014,3.21494]
[1779742126864,29.23,77250.41,62.2,0.94154,0.00014,3.22183]
[1779742127491,29.23,77250.41,62.2,0.94154,0.00014,3.22183]
[1779742132906,29.24,77251.15,62.2,0.94159,0.00014,3.2194]
[1779742133582,29.24,77251.15,62.2,0.94159,0.00014,3.2194]
[1779742137942,29.24,77250.48,62.2,0.94145,0.00014,3.22541]
[1779742143288,29.25,77250.81,62.2,0.94147,0.00014,3.22478]
[1779742143437,29.25,77250.81,62.2,0.94147,0.00014,3.22478]
[1779742152043,29.26,77251.28,62.2,0.94146,0.00014,3.22531]
[1779742157078,29.27,77243.3,62.2,0.94025,0.00015,3.27682]
[1779742157247,29.27,77243.3,62.2,0.94025,0.00015,3.27682]
[1779742158086,29.27,77238.09,62.2,0.93948,0.00015,3.30986]
[1779742159097,29.27,77238.09,62.2,0.93948,0.00015,3.30986]
[1779742159199,29.27,77237.75,62.2,0.93942,0.00015,3.31221]
[1779742160124,29.27,77237.75,62.2,0.93942,0.00015,3.31221]
[1779742160226,29.27,77237.75,62.2,0.93942,0.00015,3.31241]
[1779742160273,29.27,77237.75,62.2,0.93942,0.00015,3.31241]
[1779742162114,29.27,77237.68,62.2,0.9394,0.00015,3.31324]
[1779742163953,29.27,77237.78,62.2,0.93941,0.00015,3.31281]
[1779742164130,29.27,77241.18,62.2,0.93991,0.00015,3.2916]
[1779742165138,29.27,77241.18,62.2,0.93991,0.00015,3.2916]
[1779742165240,29.27,77241.35,62.2,0.93993,0.00015,3.29076]
[1779742171181,29.28,77240.87,62.2,0.93983,0.00015,3.29498]
[1779742171177,29.28,77239.59,62.2,0.93977,0.00015,3.29493]
[1779742171919,29.28,77239.59,62.2,0.93977,0.00015,3.29493]
[1779742172184,29.28,77232.92,62.2,0.93877,0.00015,3.3373]
[1779742173191,29.28,77229.08,62.2,0.93819,0.00015,3.36187]
[1779742174198,29.28,77225.96,62.2,0.93771,0.00015,3.3819]
[1779742175748,29.28,77225.66,62.2,0.93767,0.00015,3.38392]
[1779742176246,29.28,77212.08,62.2,0.93557,0.00016,3.47146]
[1779742176901,29.28,77212.08,62.2,0.93557,0.00016,3.47146]
[1779742177044,29.28,77212.08,62.2,0.93557,0.00016,3.47146]
[1779742177219,29.28,77211.57,62.2,0.93549,0.00016,3.47474]
[1779742178226,29.28,77210.55,62.2,0.93533,0.00016,3.48132]
[1779742179233,29.28,77209.54,62.2,0.93518,0.00016,3.48783]
[1779742180240,29.28,77201.54,62.2,0.93392,0.00016,3.54002]
[1779742181247,29.28,77199.11,62.2,0.93353,0.00016,3.55583]
[1779742181607,29.28,77199.11,62.2,0.93353,0.00016,3.55583]
[1779742182254,29.28,77198.22,62.2,0.93339,0.00016,3.56152]
[1779742183264,29.28,77198.22,62.2,0.93339,0.00016,3.56152]
[1779742183365,29.28,77198.19,62.2,0.93339,0.00016,3.56155]
[1779742185777,29.28,77200.14,62.2,0.9337,0.00016,3.54888]
[1779742186284,29.28,77200.14,62.2,0.9337,0.00016,3.54888]
[1779742186385,29.28,77200.21,62.2,0.9337,0.00016,3.54875]
[1779742188913,29.28,77200.26,62.2,0.9337,0.00016,3.54876]
[1779742189303,29.28,77203.5,62.2,0.93423,0.00016,3.52721]
[1779742190310,29.28,77204.9,62.2,0.93445,0.00016,3.51793]
[1779742193253,29.28,77204.93,62.2,0.93446,0.00016,3.51762]
[1779742193395,29.28,77204.92,62.2,0.93446,0.00016,3.51757]
[1779742194338,29.28,77210.6,62.2,0.93536,0.00016,3.48034]
[1779742199373,29.28,77208.75,62.2,0.93508,0.00016,3.49208]
[1779742200380,29.28,77200.91,62.2,0.93384,0.00016,3.54323]
[1779742201387,29.28,77205.3,62.2,0.93454,0.00016,3.51433]
[1779742202393,29.28,77207.11,62.2,0.93483,0.00016,3.5024]
[1779742203401,29.28,77214.99,62.2,0.93606,0.00016,3.45115]
[1779742205025,29.28,77216.0,62.2,0.93622,0.00015,3.44459]
[1779742205415,29.28,77218.31,62.2,0.93657,0.00015,3.42969]
[1779742206422,29.28,77219.66,62.2,0.93678,0.00015,3.42101]
[1779742207588,29.28,77220.43,62.2,0.9369,0.00015,3.41609]
[1779742209652,29.28,77220.51,62.2,0.93691,0.00015,3.41561]
[1779742209793,29.28,77220.51,62.2,0.93691,0.00015,3.41561]
[1779742214478,29.28,77224.02,62.2,0.93744,0.00015,3.39333]
[1779742215485,29.28,77223.4,62.2,0.93735,0.00015,3.39737]
[1779742216492,29.28,77223.99,62.2,0.93743,0.00015,3.39366]
[1779742221527,29.28,77224.18,62.2,0.93745,0.00015,3.39282]
[1779742223541,29.28,77225.02,62.2,0.93758,0.00015,3.38759]
[1779742225229,29.28,77225.02,62.2,0.93758,0.00015,3.38759]
[1779742225555,29.28,77225.08,62.2,0.93758,0.00015,3.38737]
[1779742230590,29.28,77225.44,62.2,0.93763,0.00015,3.38545]
[1779742233745,29.28,77226.01,62.2,0.93785,0.00015,3.37346]
[1779742237497,29.29,77226.01,62.2,0.93784,0.00015,3.37395]
[1779742240661,29.29,77226.96,62.2,0.93798,0.00015,3.3683]
[1779742242675,29.29,77226.19,62.2,0.93785,0.00015,3.37343]
[1779742250732,29.29,77226.2,62.2,0.93784,0.00015,3.37418]
[1779742252746,29.29,77219.2,62.2,0.93676,0.00015,3.41923]
[1779742253756,29.29,77219.2,62.2,0.93676,0.00015,3.41923]
[1779742253816,29.29,77219.6,62.2,0.93682,0.00015,3.41669]
[1779742256914,29.29,77219.33,62.2,0.93678,0.00015,3.41847]
[1779742257061,29.29,77219.33,62.2,0.93678,0.00015,3.41847]
[1779742258788,29.29,77220.25,62.2,0.93692,0.00015,3.41271]
[1779742260802,29.29,77219.19,62.2,0.93675,0.00015,3.41961]
[1779742261811,29.29,77220.0,62.2,0.93688,0.00015,3.41445]
[1779742268860,29.29,77219.94,62.2,0.93686,0.00015,3.41516]
[1779742272889,29.29,77218.57,62.2,0.93664,0.00015,3.42417]
[1779742273896,29.29,77217.57,62.2,0.93649,0.00015,3.43066]
[1779742274447,29.29,77217.57,62.2,0.93649,0.00015,3.43066]
[1779742274588,29.29,77217.57,62.2,0.93649,0.00015,3.43066]
[1779742275910,29.29,77218.56,62.2,0.93664,0.00015,3.42435]
[1779742281952,29.3,77217.6,62.2,0.93649,0.00015,3.43077]
[1779742286987,29.3,77218.07,62.2,0.93655,0.00015,3.42793]
[1779742290633,29.3,77217.88,62.2,0.93652,0.00015,3.42931]
[1779742290780,29.3,77217.88,62.2,0.93652,0.00015,3.42931]
[1779742297057,29.3,77218.32,62.2,0.93672,0.00015,3.41837]
[1779742300078,29.3,77219.03,62.2,0.93683,0.00015,3.414]
[1779742305117,29.3,77219.23,62.2,0.93685,0.00015,3.41305]
[1779742306684,29.3,77219.37,62.2,0.93687,0.00015,3.41222]
[1779742306832,29.3,77219.37,62.2,0.93687,0.00015,3.41222]
[1779742317197,29.3,77219.96,62.2,0.93694,0.00015,3.40921]
[1779742319211,29.3,77226.14,62.2,0.93788,0.00015,3.36983]
[1779742320218,29.3,77228.72,62.2,0.93827,0.00015,3.35354]
[1779742321198,29.3,77228.72,62.2,0.93827,0.00015,3.35354]
[1779742321228,29.3,77228.72,62.2,0.93827,0.00015,3.35354]
[1779742321232,29.31,77230.21,62.2,0.93849,0.00015,3.34423]
[1779742322232,29.31,77235.93,62.2,0.93934,0.00015,3.30821]
[1779742322764,29.31,77235.93,62.2,0.93934,0.00015,3.30821]
[1779742322915,29.31,77235.93,62.2,0.93934,0.00015,3.30821]
[1779742326260,29.31,77237.7,62.2,0.93958,0.00015,3.29798]
[1779742329282,29.31,77239.76,62.2,0.93987,0.00015,3.28576]
[1779742332303,29.32,77242.16,62.2,0.9402,0.00015,3.27151]
[1779742332413,29.32,77242.16,62.2,0.9402,0.00015,3.27151]
[1779742339307,29.32,77242.37,62.2,0.94022,0.00015,3.27106]
[1779742339353,29.32,77242.6,62.2,0.94022,0.00015,3.27077]
[1779742339450,29.32,77242.6,62.2,0.94022,0.00015,3.27077]
[1779742341367,29.32,77242.59,62.2,0.94021,0.00015,3.27141]
[1779742342374,29.33,77241.91,62.2,0.9401,0.00015,3.27596]
[1779742342423,29.33,77241.91,62.2,0.9401,0.00015,3.27596]
[1779742343381,29.33,77240.58,62.2,0.9399,0.00015,3.28459]
[1779742346402,29.33,77239.85,62.2,0.93977,0.00015,3.29]
[1779742347418,29.33,77240.98,62.2,0.93993,0.00015,3.28317]
[1779742352454,29.34,77240.76,62.2,0.94,0.00015,3.2776]
[1779742356055,29.34,77240.94,62.2,0.94002,0.00015,3.27677]
[1779742356199,29.34,77240.94,62.2,0.94002,0.00015,3.27677]
[1779742362524,29.35,77240.05,62.2,0.93983,0.00015,3.28501]
[1779742367559,29.35,77240.39,62.2,0.93985,0.00015,3.28435]
[1779742371411,29.35,77240.39,62.2,0.93985,0.00015,3.28435]
[1779742372686,29.36,77240.54,62.2,0.93984,0.00015,3.28459]
[1779742372831,29.36,77240.54,62.2,0.93984,0.00015,3.28459]
[1779742372932,29.36,77242.66,62.2,0.94015,0.00015,3.2716]
[1779742378636,29.37,77243.2,62.2,0.94018,0.00015,3.27015]
[1779742380650,29.37,77242.37,62.2,0.94004,0.00015,3.27598]
[1779742381657,29.37,77243.15,62.2,0.94015,0.00015,3.27141]
[1779742389223,29.37,77242.92,62.2,0.94009,0.00015,3.27412]
[1779742389365,29.37,77242.92,62.2,0.94009,0.00015,3.27412]
[1779742389399,29.37,77242.92,62.2,0.94009,0.00015,3.27412]
[1779742394325,29.38,77242.77,62.2,0.94002,0.00015,3.27695]
[1779742397768,29.39,77244.23,62.2,0.94019,0.00015,3.26963]
[1779742402804,29.39,77244.41,62.2,0.94018,0.00015,3.27001]
[1779742405680,29.4,77244.72,62.2,0.94022,0.00015,3.26865]
[1779742405821,29.4,77244.72,62.2,0.94022,0.00015,3.26865]
[1779742412312,29.4,77244.66,62.2,0.94018,0.00015,3.27018]
[1779742412873,29.4,77249.22,62.2,0.94096,0.00015,3.23454]
[1779742413881,29.4,77252.08,62.2,0.94137,0.00014,3.21713]
[1779742415895,29.41,77253.16,62.2,0.94151,0.00014,3.21115]
[1779742420930,29.41,77253.4,62.2,0.9415,0.00014,3.2114]
[1779742422188,29.41,77253.4,62.2,0.9415,0.00014,3.2114]
[1779742422328,29.41,77253.4,62.2,0.9415,0.00014,3.2114]
[1779742427980,29.42,77253.19,62.2,0.94142,0.00014,3.21503]
[1779742432008,29.43,77252.3,62.2,0.94126,0.00014,3.22182]
[1779742432543,29.43,77252.3,62.2,0.94126,0.00014,3.22182]
[1779742435334,29.43,77252.26,62.2,0.94125,0.00014,3.22238]
[1779742436036,29.43,77253.64,62.2,0.94142,0.00014,3.21475]
[1779742437042,29.43,77254.39,62.2,0.94152,0.00014,3.21042]
[1779742438385,29.43,77254.39,62.2,0.94152,0.00014,3.21042]
[1779742438445,29.44,77252.99,62.2,0.94131,0.00014,3.2197]
[1779742438526,29.44,77252.99,62.2,0.94131,0.00014,3.2197]
[1779742439058,29.44,77253.27,62.2,0.94135,0.00014,3.21797]
[1779742444980,29.44,77253.08,62.2,0.94129,0.00014,3.22034]
[1779742445099,29.44,77250.67,62.2,0.94093,0.00015,3.23586]
[1779742446068,29.44,77250.67,62.2,0.94093,0.00015,3.23586]
[1779742446106,29.44,77249.92,62.2,0.94081,0.00015,3.2408]
[1779742448064,29.44,77249.91,62.2,0.94081,0.00015,3.24113]
[1779742449127,29.45,77252.02,62.2,0.9411,0.00014,3.22856]
[1779742450134,29.45,77253.07,62.2,0.94125,0.00014,3.22231]
[1779742454878,29.45,77253.32,62.2,0.94126,0.00014,3.22189]
[1779742455020,29.45,77253.32,62.2,0.94126,0.00014,3.22189]
[1779742461211,29.46,77252.78,62.2,0.94113,0.00014,3.22747]
[1779742461542,29.46,77252.78,62.2,0.94113,0.00014,3.22747]
[1779742463225,29.46,77251.36,62.2,0.94091,0.00015,3.23679]
[1779742466246,29.46,77250.73,62.2,0.9408,0.00015,3.24145]
[1779742468261,29.47,77244.63,62.2,0.9399,0.00015,3.27992]
[1779742470275,29.47,77243.89,62.2,0.93978,0.00015,3.28493]
[1779742471180,29.47,77243.89,62.2,0.93978,0.00015,3.28493]
[1779742471324,29.47,77243.89,62.2,0.93978,0.00015,3.28493]
[1779742471967,29.47,77243.82,62.2,0.9399,0.00015,3.27717]
[1779742471982,29.47,77243.82,62.2,0.9399,0.00015,3.27717]
[1779742472289,29.47,77239.86,62.2,0.93931,0.00015,3.30216]
[1779742474303,29.47,77237.82,62.2,0.939,0.00015,3.31527]
[1779742476317,29.47,77236.7,62.2,0.93883,0.00015,3.3226]
[1779742481352,29.47,77235.93,62.2,0.9387,0.00015,3.3281]
[1779742482359,29.47,77239.08,62.2,0.93916,0.00015,3.30842]
[1779742483366,29.48,77241.84,62.2,0.93957,0.00015,3.29127]
[1779742484373,29.48,77243.06,62.2,0.93974,0.00015,3.28383]
[1779742486387,29.48,77241.57,62.2,0.93952,0.00015,3.29357]
[1779742487416,29.48,77241.57,62.2,0.93952,0.00015,3.29357]
[1779742487557,29.48,77241.57,62.2,0.93952,0.00015,3.29357]
[1779742487443,29.48,77240.47,62.2,0.93935,0.00015,3.30065]
[1779742488401,29.48,77241.0,62.2,0.93942,0.00015,3.29751]
[1779742491421,29.48,77239.98,62.2,0.93926,0.00015,3.30446]
[1779742494443,29.48,77238.91,62.2,0.93909,0.00015,3.31172]
[1779742496457,29.48,77237.68,62.2,0.93889,0.00015,3.3198]
[1779742497463,29.48,77231.89,62.2,0.93802,0.00015,3.35651]
[1779742498473,29.48,77231.89,62.2,0.93802,0.00015,3.35651]
[1779742498574,29.49,77230.42,62.2,0.9378,0.00015,3.36594]
[1779742499478,29.49,77236.46,62.2,0.9387,0.00015,3.32786]
[1779742500487,29.49,77236.46,62.2,0.9387,0.00015,3.32786]
[1779742501492,29.49,77236.27,62.2,0.93867,0.00015,3.32937]
[1779742503467,29.49,77236.27,62.2,0.93867,0.00015,3.32937]
[1779742503507,29.49,77238.45,62.2,0.93899,0.00015,3.31597]
[1779742503607,29.49,77238.45,62.2,0.93899,0.00015,3.31597]
[1779742504513,29.49,77242.06,62.2,0.93952,0.00015,3.2935]
[1779742505520,29.49,77243.88,62.2,0.93978,0.00015,3.28233]
[1779742508541,29.49,77245.01,62.2,0.93993,0.00015,3.27598]
[1779742513576,29.5,77245.43,62.2,0.93996,0.00015,3.27454]
[1779742515590,29.5,77248.86,62.2,0.94046,0.00015,3.25366]
[1779742520297,29.5,77248.86,62.2,0.94044,0.00015,3.25445]
[1779742520443,29.5,77248.86,62.2,0.94044,0.00015,3.25445]
[1779742523751,29.51,77249.31,62.2,0.94048,0.00015,3.2527]
[1779742523821,29.51,77249.31,62.2,0.94047,0.00015,3.25296]
[1779742525413,29.51,77249.31,62.2,0.94047,0.00015,3.25296]
[1779742525660,29.51,77253.21,62.2,0.94103,0.00014,3.22931]
[1779742526667,29.51,77254.8,62.2,0.94125,0.00014,3.21978]
[1779742528681,29.51,77256.93,62.2,0.94154,0.00014,3.20726]
[1779742530195,29.51,77258.72,62.2,0.94179,0.00014,3.19658]
[1779742536008,29.52,77259.09,62.2,0.94194,0.00014,3.18779]
[1779742536051,29.52,77264.08,62.2,0.94265,0.00014,3.15761]
[1779742536739,29.52,77264.08,62.2,0.94265,0.00014,3.15761]
[1779742536840,29.52,77265.86,62.2,0.94289,0.00014,3.14718]
[1779742539758,29.53,77267.85,62.2,0.94314,0.00014,3.13638]
[1779742541772,29.53,77269.0,62.2,0.94328,0.00014,3.1303]
[1779742545800,29.54,77271.55,62.2,0.94359,0.00014,3.11672]
[1779742548051,29.54,77271.63,62.2,0.94359,0.00014,3.11673]
[1779742548821,29.54,77276.7,62.2,0.94428,0.00014,3.08712]
[1779742551842,29.55,77277.57,62.2,0.94436,0.00014,3.08352]
[1779742553856,29.55,77280.57,62.2,0.94475,0.00014,3.06662]
[1779742554670,29.55,77280.57,62.2,0.94475,0.00014,3.06662]
[1779742554815,29.55,77280.57,62.2,0.94475,0.00014,3.06662]
[1779742556877,29.56,77281.34,62.2,0.94481,0.00014,3.06374]
[1779742557884,29.56,77280.44,62.2,0.94468,0.00014,3.06971]
[1779742558979,29.56,77280.44,62.2,0.94468,0.00014,3.06971]
[1779742564933,29.58,77280.63,62.2,0.94461,0.00014,3.07256]
[1779742569967,29.59,77281.34,62.2,0.94465,0.00014,3.07112]
[1779742572183,29.59,77281.06,62.2,0.9446,0.00014,3.07336]
[1779742572323,29.59,77281.06,62.2,0.9446,0.00014,3.07336]
[1779742573996,29.6,77282.04,62.2,0.94469,0.00014,3.0692]
[1779742579032,29.61,77281.88,62.2,0.9446,0.00014,3.07298]
[1779742584066,29.62,77280.35,62.2,0.94433,0.00014,3.08495]
[1779742585074,29.62,77281.19,62.2,0.94443,0.00014,3.08045]
[1779742587088,29.63,77280.18,62.2,0.94427,0.00014,3.0876]
[1779742588095,29.63,77278.85,62.2,0.94407,0.00014,3.09612]
[1779742589481,29.63,77278.85,62.2,0.94407,0.00014,3.09612]
[1779742589637,29.63,77278.85,62.2,0.94407,0.00014,3.09612]
[1779742591116,29.63,77278.22,62.2,0.94408,0.00014,3.09328]
[1779742592123,29.63,77277.34,62.2,0.94395,0.00014,3.09909]
[1779742595145,29.64,77276.4,62.2,0.94378,0.00014,3.10629]
[1779742596516,29.64,77276.4,62.2,0.94378,0.00014,3.10629]
[1779742599173,29.65,77271.53,62.2,0.94306,0.00014,3.13771]
[1779742602194,29.65,77262.29,62.2,0.94171,0.00014,3.19533]
[1779742603204,29.65,77262.29,62.2,0.94171,0.00014,3.19533]
[1779742603257,29.66,77261.94,62.2,0.94165,0.00014,3.19792]
[1779742604212,29.66,77261.69,62.2,0.94161,0.00014,3.19982]
[1779742605218,29.66,77259.6,62.2,0.9413,0.00014,3.213]
[1779742607935,29.66,77259.82,62.2,0.94132,0.00014,3.21235]
[1779742608248,29.66,77243.83,62.2,0.93897,0.00015,3.31174]
[1779742608752,29.66,77243.83,62.2,0.93897,0.00015,3.31174]
[1779742609569,29.66,77246.64,62.2,0.93938,0.00015,3.29474]
[1779742610256,29.66,77245.77,62.2,0.93925,0.00015,3.30016]
[1779742611613,29.67,77246.72,62.2,0.93938,0.00015,3.29466]
[1779742615772,29.67,77247.05,62.2,0.93941,0.00015,3.29324]
[1779742616299,29.67,77242.11,62.2,0.93867,0.00015,3.3243]
[1779742617305,29.67,77239.25,62.2,0.93824,0.00015,3.34245]
[1779742622340,29.67,77238.94,62.2,0.93818,0.00015,3.34505]
[1779742625253,29.67,77239.02,62.2,0.93819,0.00015,3.34479]
[1779742625361,29.67,77244.73,62.2,0.93903,0.00015,3.30915]
[1779742629389,29.68,77242.93,62.2,0.93875,0.00015,3.3212]
[1779742630395,29.68,77243.7,62.2,0.93886,0.00015,3.31654]
[1779742631360,29.68,77243.7,62.2,0.93886,0.00015,3.31654]
[1779742631501,29.68,77243.7,62.2,0.93886,0.00015,3.31654]
[1779742632376,29.68,77243.58,62.2,0.93884,0.00015,3.31744]
[1779742632410,29.68,77242.46,62.2,0.93867,0.00015,3.32461]
[1779742633417,29.68,77240.56,62.2,0.93838,0.00015,3.33666]
[1779742634424,29.68,77239.69,62.2,0.93825,0.00015,3.34224]
[1779742635431,29.68,77238.66,62.2,0.93809,0.00015,3.34882]
[1779742640466,29.68,77238.36,62.2,0.93803,0.00015,3.35122]
[1779742647137,29.68,77237.93,62.2,0.93797,0.00015,3.35402]
[1779742647629,29.68,77231.75,62.2,0.93702,0.00015,3.39359]
[1779742648525,29.68,77223.79,62.2,0.9358,0.00015,3.44425]
[1779742649135,29.68,77223.79,62.2,0.9358,0.00015,3.44425]
[1779742649277,29.68,77223.79,62.2,0.9358,0.00015,3.44425]
[1779742650539,29.68,77221.39,62.2,0.93543,0.00015,3.4595]
[1779742651549,29.68,77221.39,62.2,0.93543,0.00015,3.4595]
[1779742651650,29.68,77213.32,62.2,0.93432,0.00016,3.5027]
[1779742652558,29.68,77214.06,62.2,0.93444,0.00016,3.49778]
[1779742653561,29.68,77208.2,62.2,0.93352,0.00016,3.53554]
[1779742655575,29.68,77209.04,62.2,0.93366,0.00016,3.52972]
[1779742657589,29.68,77210.03,62.2,0.93383,0.00016,3.52295]
[1779742661617,29.68,77208.03,62.2,0.93352,0.00016,3.53526]
[1779742662624,29.68,77206.76,62.2,0.93333,0.00016,3.54332]
[1779742664584,29.68,77207.11,62.2,0.93339,0.00016,3.54085]
[1779742664710,29.68,77207.11,62.2,0.93339,0.00016,3.54085]
[1779742664638,29.68,77204.86,62.2,0.93303,0.00016,3.55528]
[1779742665271,29.68,77204.86,62.2,0.93303,0.00016,3.55528]
[1779742665421,29.68,77204.86,62.2,0.93303,0.00016,3.55528]
[1779742665645,29.67,77198.19,62.2,0.93197,0.00016,3.59861]
[1779742666652,29.67,77197.29,62.2,0.93183,0.00016,3.60423]
[1779742671691,29.67,77195.38,62.2,0.93156,0.00016,3.61532]
[1779742672698,29.67,77190.97,62.2,0.93084,0.00016,3.64404]
[1779742675495,29.67,77190.75,62.2,0.93081,0.00016,3.64553]
[1779742675719,29.67,77193.05,62.2,0.93118,0.00016,3.63038]
[1779742678740,29.67,77191.37,62.2,0.93091,0.00016,3.64152]
[1779742681607,29.67,77191.27,62.2,0.93089,0.00016,3.64224]
[1779742681751,29.67,77191.27,62.2,0.93089,0.00016,3.64224]
[1779742682248,29.67,77191.1,62.2,0.93086,0.00016,3.64345]
[1779742682378,29.67,77191.1,62.2,0.93086,0.00016,3.64345]
[1779742684783,29.67,77190.26,62.2,0.93071,0.00016,3.64941]
[1779742688424,29.67,77190.09,62.2,0.93068,0.00016,3.6508]
[1779742688556,29.67,77192.71,62.2,0.9311,0.00016,3.63381]
[1779742688811,29.67,77191.43,62.2,0.93089,0.00016,3.64225]
[1779742692595,29.67,77191.07,62.2,0.93082,0.00016,3.64491]
[1779742693193,29.67,77187.59,62.2,0.93024,0.00016,3.6682]
[1779742695860,29.67,77188.6,62.2,0.9304,0.00016,3.66184]
[1779742696867,29.68,77191.4,62.2,0.93086,0.00016,3.64347]
[1779742698270,29.68,77191.4,62.2,0.93086,0.00016,3.64347]
[1779742698415,29.68,77191.4,62.2,0.93086,0.00016,3.64347]
[1779742705386,29.68,77191.32,62.2,0.93082,0.00016,3.64508]
[1779742706936,29.68,77196.53,62.2,0.93166,0.00016,3.61128]
[1779742707944,29.68,77199.5,62.2,0.93213,0.00016,3.59203]
[1779742708950,29.68,77201.42,62.2,0.93243,0.00016,3.57972]
[1779742709958,29.68,77203.86,62.2,0.93282,0.00016,3.56383]
[1779742710965,29.68,77204.62,62.2,0.93295,0.00016,3.55867]
[1779742714404,29.68,77204.98,62.2,0.93316,0.00016,3.54727]
[1779742714470,29.68,77204.98,62.2,0.93316,0.00016,3.54727]
[1779742714551,29.68,77204.98,62.2,0.93316,0.00016,3.54727]
[1779742716002,29.68,77207.3,62.2,0.93355,0.00016,3.53164]
[1779742723050,29.68,77207.08,62.2,0.93348,0.00016,3.53423]
[1779742727078,29.69,77207.86,62.2,0.93358,0.00016,3.53028]
[1779742730576,29.69,77208.13,62.2,0.93361,0.00016,3.52903]
[1779742730725,29.69,77208.13,62.2,0.93361,0.00016,3.52903]
[1779742731105,29.69,77216.9,62.2,0.93499,0.00016,3.47257]
[1779742732113,29.69,77219.28,62.2,0.93536,0.00016,3.45721]
[1779742735134,29.69,77220.29,62.2,0.93552,0.00015,3.45052]
[1779742740169,29.69,77220.84,62.2,0.93562,0.00015,3.44667]
[1779742741177,29.69,77219.96,62.2,0.93548,0.00016,3.45223]
[1779742744198,29.69,77216.3,62.2,0.93492,0.00016,3.47547]
[1779742745205,29.69,77213.16,62.2,0.93443,0.00016,3.49556]
[1779742746850,29.68,77213.19,62.2,0.93444,0.00016,3.49522]
[1779742747000,29.68,77213.19,62.2,0.93444,0.00016,3.49522]
[1779742753261,29.68,77212.69,62.2,0.93438,0.00016,3.49743]
[1779742758297,29.68,77212.58,62.2,0.93438,0.00016,3.49739]
[1779742762403,29.68,77212.74,62.2,0.93442,0.00016,3.49589]
[1779742762545,29.68,77212.74,62.2,0.93442,0.00016,3.49589]
[1779742767680,29.67,77212.8,62.2,0.93444,0.00016,3.49487]
[1779742773496,29.67,77212.89,62.2,0.93463,0.00016,3.48472]
[1779742778354,29.67,77213.01,62.2,0.93467,0.00016,3.48309]
[1779742778472,29.67,77213.01,62.2,0.93467,0.00016,3.48309]
[1779742778498,29.67,77213.01,62.2,0.93467,0.00016,3.48309]
[1779742787522,29.66,77212.07,62.2,0.93455,0.00016,3.48775]
[1779742792557,29.66,77211.83,62.2,0.93453,0.00016,3.48846]
[1779742794090,29.66,77211.83,62.2,0.93453,0.00016,3.48846]
[1779742794234,29.66,77211.83,62.2,0.93453,0.00016,3.48846]
[1779742801620,29.65,77214.94,62.2,0.93505,0.00016,3.46718]
[1779742802627,29.65,77216.01,62.2,0.93522,0.00016,3.46021]
[1779742803634,29.65,77215.08,62.2,0.93508,0.00016,3.46608]
[1779742804754,29.65,77215.74,62.2,0.93518,0.00016,3.46174]
[1779742805648,29.65,77212.07,62.2,0.93461,0.00016,3.48526]
[1779742811692,29.65,77211.62,62.2,0.93456,0.00016,3.48734]
[1779742812814,29.65,77211.62,62.2,0.93456,0.00016,3.48734]
[1779742812825,29.65,77212.08,62.2,0.93464,0.00016,3.48424]
[1779742812956,29.65,77212.08,62.2,0.93464,0.00016,3.48424]
[1779742814713,29.65,77212.43,62.2,0.9347,0.00016,3.48172]
[1779742818742,29.65,77214.92,62.2,0.9351,0.00016,3.4652]
[1779742819748,29.65,77218.67,62.2,0.93569,0.00016,3.44105]
[1779742821762,29.65,77219.31,62.2,0.93579,0.00015,3.43683]
[1779742822772,29.65,77224.37,62.2,0.93657,0.00015,3.40449]
[1779742823779,29.65,77225.18,62.2,0.93669,0.00015,3.39934]
[1779742824785,29.65,77226.16,62.2,0.93684,0.00015,3.39311]
[1779742825793,29.65,77228.66,62.2,0.93722,0.00015,3.37727]
[1779742826803,29.65,77228.66,62.2,0.93722,0.00015,3.37727]
[1779742826868,29.65,77228.82,62.2,0.93725,0.00015,3.3763]
[1779742828655,29.65,77229.38,62.2,0.93733,0.00015,3.3728]
[1779742828804,29.65,77229.38,62.2,0.93733,0.00015,3.3728]
[1779742828814,29.65,77230.45,62.2,0.93749,0.00015,3.36608]
[1779742829820,29.65,77231.57,62.2,0.93766,0.00015,3.35907]
[1779742832842,29.65,77238.18,62.2,0.93879,0.00015,3.30926]
[1779742833849,29.65,77240.7,62.2,0.93916,0.00015,3.29366]
[1779742838884,29.65,77240.89,62.2,0.93917,0.00015,3.29339]
[1779742842912,29.65,77242.12,62.2,0.93933,0.00015,3.28645]
[1779742843918,29.65,77242.8,62.2,0.93943,0.00015,3.28241]
[1779742844926,29.66,77243.69,62.2,0.93955,0.00015,3.27707]
[1779742845133,29.66,77243.69,62.2,0.93955,0.00015,3.27707]
[1779742845276,29.66,77243.69,62.2,0.93955,0.00015,3.27707]
[1779742845933,29.66,77245.72,62.2,0.93985,0.00015,3.26466]
[1779742846830,29.66,77245.72,62.2,0.93985,0.00015,3.26466]
[1779742846923,29.66,77245.72,62.2,0.93985,0.00015,3.26466]
[1779742847947,29.66,77248.04,62.2,0.94018,0.00015,3.25074]
[1779742850472,29.66,77248.08,62.2,0.94018,0.00015,3.25074]
[1779742851975,29.66,77249.71,62.2,0.9404,0.00015,3.24141]
[1779742852982,29.66,77251.43,62.2,0.94064,0.00015,3.23105]
[1779742854858,29.66,77255.1,62.2,0.94118,0.00014,3.20832]
[1779742854996,29.66,77256.15,62.2,0.94133,0.00014,3.20187]
[1779742856011,29.66,77257.05,62.2,0.94147,0.00014,3.19595]
[1779742858017,29.66,77259.96,62.2,0.94187,0.00014,3.1788]
[1779742860035,29.66,77261.07,62.2,0.94205,0.00014,3.17128]
[1779742861556,29.66,77261.07,62.2,0.94205,0.00014,3.17128]
[1779742861701,29.66,77261.07,62.2,0.94205,0.00014,3.17128]
[1779742867084,29.67,77263.32,62.2,0.94231,0.00014,3.16014]
[1779742870365,29.67,77265.16,62.2,0.94254,0.00014,3.15011]
[1779742871112,29.68,77265.81,62.2,0.94263,0.00014,3.14656]
[1779742875140,29.67,77267.22,62.2,0.94286,0.00014,3.13675]
[1779742876147,29.67,77268.59,62.2,0.94306,0.00014,3.12816]
[1779742877153,29.67,77270.4,62.2,0.94332,0.00014,3.11694]
[1779742878255,29.67,77270.4,62.2,0.94332,0.00014,3.11694]
[1779742878397,29.67,77270.4,62.2,0.94332,0.00014,3.11694]
[1779742878498,29.67,77271.17,62.2,0.94343,0.00014,3.11204]
[1779742880175,29.67,77272.22,62.2,0.94359,0.00014,3.10522]
[1779742886350,29.66,77272.45,62.2,0.94363,0.00014,3.10347]
[1779742892259,29.65,77273.25,62.2,0.94397,0.00014,3.08654]
[1779742893266,29.65,77274.0,62.2,0.94408,0.00014,3.0817]
[1779742894940,29.65,77274.0,62.2,0.94408,0.00014,3.0817]
[1779742895082,29.65,77274.23,62.2,0.94412,0.00014,3.08]
[1779742899308,29.64,77267.12,62.2,0.94318,0.00014,3.12049]
[1779742900315,29.64,77254.32,62.2,0.94136,0.00014,3.19813]
[1779742901443,29.64,77253.86,62.2,0.94129,0.00014,3.20132]
[1779742907364,29.65,77256.23,62.2,0.94158,0.00014,3.1889]
[1779742908370,29.65,77258.22,62.2,0.94186,0.00014,3.17696]
[1779742910662,29.64,77257.82,62.2,0.94181,0.00014,3.17878]
[1779742910803,29.64,77257.82,62.2,0.94181,0.00014,3.17878]
[1779742918441,29.62,77258.42,62.2,0.94203,0.00014,3.16948]
[1779742923476,29.62,77258.42,62.2,0.94206,0.00014,3.1682]
[1779742927374,29.61,77258.41,62.2,0.94209,0.00014,3.16703]
[1779742927516,29.61,77258.41,62.2,0.94209,0.00014,3.16703]
[1779742933545,29.6,77259.45,62.2,0.94235,0.00014,3.15583]
[1779742938581,29.58,77259.82,62.2,0.94247,0.00014,3.15062]
[1779742943026,29.58,77259.86,62.2,0.9425,0.00014,3.1492]
[1779742943166,29.58,77259.9,62.2,0.94254,0.00014,3.1478]
[1779742943616,29.57,77261.78,62.2,0.94282,0.00014,3.13577]
[1779742947644,29.56,77263.09,62.2,0.94306,0.00014,3.12555]
[1779742956708,29.55,77263.26,62.2,0.94333,0.00014,3.11139]
[1779742957715,29.54,77265.38,62.2,0.94364,0.00014,3.09802]
[1779742958378,29.54,77265.38,62.2,0.94364,0.00014,3.09802]
[1779742958520,29.54,77265.38,62.2,0.94364,0.00014,3.09802]
[1779742960736,29.55,77267.35,62.2,0.94388,0.00014,3.08763]
[1779742965771,29.56,77266.75,62.2,0.94375,0.00014,3.09324]
[1779742969581,29.56,77266.42,62.2,0.94368,0.00014,3.09639]
[1779742970733,29.56,77266.34,62.2,0.94366,0.00014,3.09725]
[1779742975057,29.56,77266.34,62.2,0.94365,0.00014,3.09763]
[1779742975197,29.57,77266.3,62.2,0.94361,0.00014,3.09938]
[1779742977855,29.57,77266.94,62.2,0.94367,0.00014,3.09663]
[1779742978862,29.57,77269.69,62.2,0.94407,0.00014,3.07953]
[1779742979871,29.57,77270.34,62.2,0.94417,0.00014,3.07514]
[1779742983897,29.56,77271.42,62.2,0.94437,0.00014,3.06673]
[1779742984903,29.57,77262.18,62.2,0.94306,0.00014,3.12296]
[1779742985911,29.57,77261.59,62.2,0.94297,0.00014,3.12688]
[1779742990946,29.57,77261.42,62.2,0.94291,0.00014,3.12953]
[1779742991456,29.57,77261.42,62.2,0.94291,0.00014,3.12953]
[1779742991597,29.57,77261.42,62.2,0.94291,0.00014,3.12953]
[1779742999002,29.56,77262.93,62.2,0.9432,0.00014,3.11674]
[1779743000010,29.56,77268.5,62.2,0.944,0.00014,3.08252]
[1779743001017,29.55,77269.04,62.2,0.94409,0.00014,3.07878]
[1779743004038,29.55,77270.92,62.2,0.94438,0.00014,3.06602]
[1779743005044,29.55,77271.62,62.2,0.94449,0.00014,3.06136]
[1779743006052,29.55,77274.13,62.2,0.94485,0.00014,3.04585]
[1779743006818,29.55,77274.13,62.2,0.94485,0.00014,3.04585]
[1779743006960,29.55,77274.13,62.2,0.94485,0.00014,3.04585]
[1779743007059,29.54,77275.09,62.2,0.94499,0.00014,3.03968]
[1779743014108,29.53,77275.71,62.2,0.94528,0.00014,3.02488]
[1779743019143,29.53,77275.75,62.2,0.94533,0.00014,3.02264]
[1779743022928,29.52,77275.84,62.2,0.94535,0.00014,3.0217]
[1779743023068,29.52,77275.84,62.2,0.94535,0.00014,3.0217]
[1779743023030,29.52,77275.84,62.2,0.94538,0.00014,3.02053]
[1779743023169,29.52,77275.84,62.2,0.94538,0.00014,3.02053]
[1779743029213,29.51,77275.67,62.2,0.94541,0.00014,3.01924]
[1779743038276,29.5,77275.67,62.2,0.94548,0.00014,3.01586]
[1779743039337,29.5,77275.67,62.2,0.94548,0.00014,3.01586]
[1779743039483,29.5,77275.67,62.2,0.94548,0.00014,3.01586]
[1779743041297,29.49,77270.48,62.2,0.94479,0.00014,3.0458]
[1779743043311,29.49,77269.66,62.2,0.9447,0.00014,3.0499]
[1779743048346,29.48,77269.41,62.2,0.94471,0.00014,3.04933]
[1779743053381,29.47,77269.41,62.2,0.9448,0.00014,3.04562]
[1779743055834,29.47,77269.41,62.2,0.9448,0.00014,3.04562]
[1779743055975,29.47,77269.41,62.2,0.9448,0.00014,3.04562]
[1779743061436,29.44,77271.07,62.2,0.94517,0.00014,3.02916]
[1779743063450,29.44,77276.4,62.2,0.94594,0.00014,2.99577]
[1779743064457,29.43,77277.0,62.2,0.94604,0.00014,2.99147]
[1779743068486,29.42,77277.52,62.2,0.94618,0.00014,2.98548]
[1779743071966,29.42,77277.59,62.2,0.9462,0.00014,2.98435]
[1779743072107,29.42,77277.59,62.2,0.9462,0.00014,2.98435]
[1779743072067,29.41,77277.59,62.2,0.94638,0.00014,2.97409]
[1779743072514,29.41,77278.51,62.2,0.94651,0.00014,2.96864]
[1779743073521,29.41,77277.82,62.2,0.94642,0.00014,2.97245]
[1779743078556,29.41,77277.54,62.2,0.94642,0.00014,2.97274]
[1779743085604,29.4,77277.79,62.2,0.94649,0.00014,2.96935]
[1779743088081,29.4,77277.79,62.2,0.94649,0.00014,2.96935]
[1779743088183,29.4,77277.92,62.2,0.94653,0.00014,2.96777]
[1779743088222,29.4,77277.92,62.2,0.94653,0.00014,2.96777]
[1779743088625,29.4,77278.08,62.2,0.94655,0.00014,2.96682]
[1779743094667,29.39,77278.71,62.2,0.94667,0.00014,2.9615]
[1779743097689,29.39,77281.41,62.2,0.94705,0.00013,2.94477]
[1779743101731,29.39,77281.41,62.2,0.94705,0.00013,2.94477]
[1779743101823,29.38,77335.78,62.2,0.954,0.00012,2.63394]
[1779743105354,29.38,77335.78,62.2,0.954,0.00012,2.63394]
[1779743105502,29.38,77335.78,62.2,0.954,0.00012,2.63394]
[1779743105604,29.42,77335.78,62.2,0.95378,0.00012,2.64401]
[1779743110780,29.47,77335.74,62.2,0.95352,0.00012,2.65574]
[1779743112794,29.47,77334.75,62.2,0.9534,0.00012,2.6616]
[1779743117829,29.47,77331.65,62.2,0.95302,0.00012,2.67871]
[1779743118836,29.47,77331.05,62.2,0.95295,0.00012,2.68177]
[1779743120042,29.47,77330.27,62.2,0.95287,0.00012,2.68548]
[1779743121823,29.47,77330.27,62.2,0.95287,0.00012,2.68548]
[1779743121964,29.47,77330.27,62.2,0.95287,0.00012,2.68548]
[1779743122028,29.46,77326.81,62.2,0.95246,0.00012,2.7041]
[1779743123810,29.46,77327.03,62.2,0.95249,0.00012,2.70287]
[1779743126892,29.42,77271.38,62.2,0.94548,0.00014,3.0133]
[1779743127899,29.41,77272.37,62.2,0.9457,0.00014,3.00389]
[1779743129163,29.4,77272.33,62.2,0.94573,0.00014,3.00242]
[1779743135996,29.39,77272.27,62.2,0.94594,0.00014,2.99126]
[1779743136071,29.38,77272.27,62.2,0.94599,0.00014,2.98881]
[1779743138976,29.37,77271.19,62.2,0.9459,0.00014,2.99281]
[1779743139983,29.37,77273.54,62.2,0.94624,0.00014,2.978]
[1779743145018,29.35,77271.83,62.2,0.9461,0.00014,2.98428]
[1779743154388,29.34,77271.87,62.2,0.94615,0.00014,2.98169]
[1779743154528,29.34,77271.87,62.2,0.94615,0.00014,2.98169]
[1779743161131,29.3,77273.43,62.2,0.94659,0.00014,2.96242]
[1779743162619,29.3,77273.19,62.2,0.94658,0.00014,2.96312]
[1779743163264,29.3,77273.19,62.2,0.94658,0.00014,2.96312]
[1779743168180,29.28,77281.15,62.2,0.94775,0.00013,2.91172]
[1779743169187,29.28,77282.99,62.2,0.94801,0.00013,2.90027]
[1779743173091,29.28,77283.53,62.2,0.94812,0.00013,2.89526]
[1779743173236,29.28,77283.53,62.2,0.94812,0.00013,2.89526]
[1779743173215,29.27,77284.53,62.2,0.94827,0.00013,2.88879]
[1779743173296,29.27,77284.53,62.2,0.94827,0.00013,2.88879]
[1779743177243,29.26,77286.66,62.2,0.94861,0.00013,2.87397]
[1779743180264,29.26,77291.0,62.2,0.94922,0.00013,2.847]
[1779743181271,29.26,77293.91,62.2,0.94961,0.00013,2.82961]
[1779743186790,29.25,77293.97,62.2,0.94964,0.00013,2.82828]
[1779743186811,29.25,77293.97,62.2,0.94964,0.00013,2.82828]
[1779743187314,29.24,77298.89,62.2,0.95032,0.00013,2.79795]
[1779743188322,29.24,77298.89,62.2,0.95032,0.00013,2.79795]
[1779743188423,29.24,77300.75,62.2,0.95057,0.00013,2.78683]
[1779743190077,29.24,77300.75,62.2,0.95057,0.00013,2.78683]
[1779743190177,29.24,77301.74,62.2,0.95071,0.00013,2.78031]
[1779743190398,29.24,77301.74,62.2,0.95071,0.00013,2.78031]
[1779743190539,29.24,77301.74,62.2,0.95071,0.00013,2.78031]
[1779743191340,29.24,77304.36,62.2,0.95118,0.00013,2.75705]
[1779743192348,29.24,77300.04,62.2,0.95064,0.00013,2.78134]
[1779743193355,29.23,77296.85,62.2,0.95024,0.00013,2.79923]
[1779743194364,29.23,77296.85,62.2,0.95024,0.00013,2.79923]
[1779743194465,29.23,77296.64,62.2,0.95022,0.00013,2.79998]
[1779743200404,29.22,77296.39,62.2,0.95025,0.00013,2.79871]
[1779743205439,29.21,77296.62,62.2,0.95033,0.00013,2.79514]
[1779743206360,29.21,77296.62,62.2,0.95033,0.00013,2.79514]
[1779743206502,29.21,77296.62,62.2,0.95033,0.00013,2.79514]
[1779743212488,29.2,77297.14,62.2,0.95047,0.00013,2.78903]
[1779743217523,29.19,77297.19,62.2,0.95052,0.00013,2.78656]
[1779743219538,29.19,77304.22,62.2,0.95144,0.00013,2.7455]
[1779743220548,29.19,77304.22,62.2,0.95144,0.00013,2.7455]
[1779743221235,29.19,77304.22,62.2,0.95144,0.00013,2.7455]
[1779743220641,29.19,77304.88,62.2,0.95153,0.00013,2.74138]
[1779743221554,29.19,77298.72,62.2,0.95075,0.00013,2.77618]
[1779743223102,29.19,77298.72,62.2,0.95075,0.00013,2.77618]
[1779743223222,29.19,77298.72,62.2,0.95075,0.00013,2.77618]
[1779743223242,29.19,77298.72,62.2,0.95075,0.00013,2.77618]
[1779743223323,29.18,77298.68,62.2,0.95077,0.00013,2.77558]
[1779743228602,29.18,77298.88,62.2,0.95084,0.00013,2.77235]
[1779743231623,29.17,77297.93,62.2,0.95074,0.00013,2.77657]
[1779743236658,29.16,77298.1,62.2,0.95081,0.00013,2.77352]
[1779743240109,29.16,77298.25,62.2,0.95085,0.00013,2.77185]
[1779743240249,29.16,77298.25,62.2,0.95085,0.00013,2.77185]
[1779743245289,29.15,77298.42,62.2,0.95092,0.00013,2.76884]
[1779743262841,29.12,77298.33,62.2,0.9512,0.00013,2.75409]
[1779743267876,29.12,77298.58,62.2,0.95127,0.00013,2.75079]
[1779743275932,29.1,77298.61,62.2,0.95134,0.00013,2.74768]
[1779743280967,29.1,77295.21,62.2,0.95094,0.00013,2.76533]
[1779743281974,29.1,77286.86,62.2,0.94987,0.00013,2.81315]
[1779743282981,29.09,77286.21,62.2,0.9498,0.00013,2.81653]
[1779743283988,29.09,77286.11,62.2,0.94979,0.00013,2.81664]
[1779743288022,29.08,77286.85,62.2,0.94993,0.00013,2.81047]
[1779743290036,29.08,77285.65,62.2,0.9498,0.00013,2.81651]
[1779743294075,29.07,77284.97,62.2,0.94975,0.00013,2.8186]
[1779743295082,29.07,77285.66,62.2,0.94985,0.00013,2.81413]
[1779743300117,29.06,77285.54,62.2,0.94988,0.00013,2.81255]
[1779743305152,29.05,77285.1,62.2,0.94989,0.00013,2.8124]
[1779743311193,29.04,77285.0,62.2,0.95006,0.00013,2.80236]
[1779743319250,29.03,77284.99,62.2,0.95014,0.00013,2.799]
[1779743319786,29.03,77284.99,62.2,0.95014,0.00013,2.799]
[1779743320259,29.03,77283.74,62.2,0.94999,0.00013,2.80584]
[1779743325294,29.02,77284.29,62.2,0.9501,0.00013,2.8005]
[1779743329548,29.02,77283.85,62.2,0.95007,0.00013,2.80222]
[1779743335363,29.0,77284.36,62.2,0.95021,0.00013,2.7959]
[1779743342413,28.99,77284.0,62.2,0.95022,0.00013,2.79515]
[1779743350471,28.98,77284.29,62.2,0.95033,0.00013,2.79027]
[1779743351944,28.98,77284.29,62.2,0.95033,0.00013,2.79027]
[1779743351950,28.98,77282.95,62.2,0.95017,0.00013,2.79765]
[1779743352485,28.98,77268.42,62.2,0.94825,0.00013,2.88243]
[1779743354230,28.98,77268.42,62.2,0.94825,0.00013,2.88243]
[1779743354324,28.97,77266.53,62.2,0.94802,0.00014,2.89253]
[1779743357520,28.97,77267.87,62.2,0.94824,0.00013,2.8829]
[1779743358527,28.96,77269.4,62.2,0.94846,0.00013,2.87331]
[1779743360540,28.96,77271.93,62.2,0.94882,0.00013,2.85733]
[1779743365576,28.95,77271.56,62.2,0.94883,0.00013,2.85699]
[1779743369604,28.94,77273.44,62.2,0.94912,0.00013,2.84391]
[1779743373190,28.94,77274.3,62.2,0.94939,0.00013,2.82991]
[1779743373632,28.94,77271.54,62.2,0.94904,0.00013,2.84517]
[1779743376654,28.93,77272.26,62.2,0.94917,0.00013,2.83948]
[1779743378668,28.93,77274.03,62.2,0.94943,0.00013,2.82814]
[1779743380682,28.92,77275.0,62.2,0.94958,0.00013,2.82154]
[1779743386726,28.91,77274.95,62.2,0.94963,0.00013,2.81912]
[1779743391761,28.9,77274.88,62.2,0.94967,0.00013,2.81728]
[1779743396796,28.9,77274.69,62.2,0.9497,0.00013,2.81614]
[1779743401831,28.89,77274.32,62.2,0.9497,0.00013,2.81605]
[1779743406866,28.88,77274.49,62.2,0.94977,0.00013,2.81281]
[1779743411901,28.87,77274.39,62.2,0.94981,0.00013,2.81119]
[1779743416936,28.86,77274.41,62.2,0.94986,0.00013,2.80888]
[1779743422978,28.85,77276.76,62.2,0.95023,0.00013,2.79256]
[1779743429021,28.84,77277.3,62.2,0.95035,0.00013,2.78701]
[1779743433049,28.84,77275.69,62.2,0.95031,0.00013,2.78688]
[1779743439091,28.83,77275.0,62.2,0.95027,0.00013,2.78852]
[1779743443340,28.82,77275.56,62.2,0.95037,0.00013,2.78407]
[1779743443479,28.82,77275.56,62.2,0.95037,0.00013,2.78407]
[1779743443441,28.82,77275.61,62.2,0.95039,0.00013,2.78299]
[1779743444129,28.82,77275.47,62.2,0.95037,0.00013,2.78381]
[1779743449164,28.81,77276.23,62.2,0.95052,0.00013,2.77743]
[1779743454204,28.81,77276.18,62.2,0.95055,0.00013,2.77582]
[1779743460332,28.8,77276.17,62.2,0.95059,0.00013,2.77437]
[1779743460472,28.8,77276.17,62.2,0.95059,0.00013,2.77437]
[1779743466288,28.79,77276.24,62.2,0.95066,0.00013,2.77099]
[1779743471323,28.78,77276.25,62.2,0.95071,0.00013,2.76874]
[1779743475661,28.77,77276.28,62.2,0.95075,0.00013,2.76712]
[1779743475801,28.77,77276.28,62.2,0.95075,0.00013,2.76712]
[1779743491468,28.75,77276.32,62.2,0.95101,0.00013,2.75338]
[1779743492327,28.75,77276.32,62.2,0.95101,0.00013,2.75338]
[1779743492466,28.75,77276.32,62.2,0.95101,0.00013,2.75338]
[1779743499524,28.74,77276.22,62.2,0.95105,0.00013,2.75133]
[1779743500620,28.74,77276.22,62.2,0.95105,0.00013,2.75133]
[1779743501222,28.74,77276.22,62.2,0.95105,0.00013,2.75133]
[1779743501713,28.74,77276.22,62.2,0.95107,0.00013,2.75067]
[1779743505223,28.74,77276.22,62.2,0.95107,0.00013,2.75067]
[1779743508972,28.73,77276.17,62.2,0.95111,0.00013,2.7487]
[1779743509112,28.73,77276.17,62.2,0.95111,0.00013,2.7487]
[1779743510600,28.73,77278.92,62.2,0.95148,0.00013,2.73213]
[1779743515256,28.73,77278.74,62.2,0.95148,0.00013,2.73228]
[1779743521330,28.72,77278.74,62.2,0.9515,0.00013,2.7311]
[1779743525031,28.72,77278.64,62.2,0.95152,0.00013,2.7302]
[1779743525171,28.72,77278.64,62.2,0.95152,0.00013,2.7302]
[1779743532755,28.7,77278.64,62.2,0.95159,0.00013,2.72729]
[1779743541107,28.7,77278.65,62.2,0.9516,0.00013,2.72695]
[1779743541222,28.7,77278.65,62.2,0.9516,0.00013,2.72695]
[1779743541247,28.7,77278.65,62.2,0.9516,0.00013,2.72695]
[1779743549874,28.69,77280.89,62.2,0.95199,0.00013,2.70948]
[1779743550681,28.69,77280.89,62.2,0.95199,0.00013,2.70948]
[1779743550881,28.68,77282.05,62.2,0.95214,0.00013,2.70254]
[1779743553902,28.68,77284.51,62.2,0.9526,0.00013,2.67988]
[1779743554909,28.68,77285.53,62.2,0.95273,0.00013,2.67383]
[1779743556901,28.68,77285.38,62.2,0.95272,0.00013,2.67449]
[1779743557041,28.68,77285.38,62.2,0.95272,0.00013,2.67449]
[1779743564979,28.67,77285.6,62.2,0.95278,0.00013,2.67147]
[1779743570015,28.67,77286.02,62.2,0.95286,0.00013,2.66812]
[1779743572973,28.67,77285.96,62.2,0.95285,0.00013,2.66828]
[1779743573113,28.67,77285.96,62.2,0.95285,0.00013,2.66828]
[1779743581092,28.66,77285.0,62.2,0.95277,0.00013,2.67195]
[1779743581991,28.66,77285.0,62.2,0.95277,0.00013,2.67195]
[1779743584114,28.66,77280.63,62.2,0.95223,0.00013,2.69644]
[1779743588142,28.66,77278.31,62.2,0.95195,0.00013,2.70889]
[1779743589089,28.66,77278.31,62.2,0.95195,0.00013,2.70889]
[1779743589230,28.66,77278.31,62.2,0.95195,0.00013,2.70889]
[1779743591162,28.65,77277.0,62.2,0.9518,0.00013,2.71572]
[1779743591757,28.65,77277.0,62.2,0.9518,0.00013,2.71572]
[1779743592170,28.65,77285.57,62.2,0.9529,0.00013,2.66626]
[1779743593176,28.65,77285.86,62.2,0.95294,0.00013,2.66443]
[1779743595191,28.65,77286.8,62.2,0.95306,0.00013,2.65874]
[1779743596199,28.65,77288.46,62.2,0.95328,0.00013,2.64914]
[1779743599227,28.65,77296.27,62.2,0.95426,0.00012,2.60455]
[1779743600233,28.65,77299.32,62.2,0.95464,0.00012,2.58736]
[1779743601240,28.65,77300.1,62.2,0.95473,0.00012,2.58295]
[1779743605183,28.65,77300.38,62.2,0.95477,0.00012,2.58127]
[1779743605323,28.65,77300.38,62.2,0.95477,0.00012,2.58127]
[1779743607286,28.65,77301.18,62.2,0.95487,0.00012,2.57669]
[1779743612321,28.65,77301.51,62.2,0.95504,0.00012,2.56703]
[1779743617356,28.65,77304.36,62.2,0.95539,0.00012,2.55107]
[1779743621638,28.65,77303.66,62.2,0.9553,0.00012,2.55495]
[1779743621827,28.65,77303.66,62.2,0.9553,0.00012,2.55495]
[1779743621968,28.65,77303.66,62.2,0.9553,0.00012,2.55495]
[1779743625513,28.65,77303.63,62.2,0.9553,0.00012,2.55511]
[1779743625574,28.65,77298.89,62.2,0.95472,0.00012,2.58152]
[1779743626419,28.65,77289.15,62.2,0.95351,0.00013,2.63639]
[1779743628433,28.64,77289.36,62.2,0.95354,0.00013,2.63501]
[1779743630447,28.64,77292.37,62.2,0.95392,0.00012,2.61771]
[1779743631575,28.64,77292.37,62.2,0.95392,0.00012,2.61771]
[1779743631676,28.64,77293.13,62.2,0.95402,0.00012,2.61318]
[1779743633467,28.64,77293.94,62.2,0.95413,0.00012,2.60851]
[1779743635482,28.64,77295.26,62.2,0.95429,0.00012,2.6009]
[1779743636489,28.64,77296.91,62.2,0.9545,0.00012,2.59154]
[1779743637496,28.64,77299.97,62.2,0.95488,0.00012,2.57433]
[1779743637941,28.64,77299.97,62.2,0.95488,0.00012,2.57433]
[1779743638082,28.64,77299.97,62.2,0.95488,0.00012,2.57433]
[1779743638503,28.64,77301.52,62.2,0.95507,0.00012,2.56559]
[1779743639240,28.64,77301.52,62.2,0.95507,0.00012,2.56559]
[1779743641524,28.64,77302.72,62.2,0.95522,0.00012,2.55884]
[1779743643760,28.64,77302.8,62.2,0.95523,0.00012,2.55839]
[1779743653503,28.64,77303.04,62.2,0.95526,0.00012,2.55691]
[1779743653643,28.64,77303.04,62.2,0.95526,0.00012,2.55691]
[1779743659425,28.64,77303.05,62.2,0.95526,0.00012,2.55676]
[1779743664687,28.64,77302.63,62.2,0.95521,0.00012,2.55897]
[1779743667724,28.64,77303.47,62.2,0.95532,0.00012,2.55424]
[1779743669604,28.64,77303.47,62.2,0.95532,0.00012,2.55424]
[1779743669745,28.64,77303.47,62.2,0.95532,0.00012,2.55424]
[1779743669705,28.64,77303.47,62.2,0.95532,0.00012,2.55421]
[1779743669847,28.64,77303.47,62.2,0.95532,0.00012,2.55421]
[1779743675780,28.64,77303.43,62.2,0.95544,0.00012,2.54673]
[1779743680415,28.64,77303.18,62.2,0.95541,0.00012,2.54811]
[1779743682830,28.64,77302.41,62.2,0.95531,0.00012,2.55234]
[1779743686194,28.64,77302.61,62.2,0.95534,0.00012,2.5512]
[1779743686333,28.64,77302.61,62.2,0.95534,0.00012,2.5512]
[1779743686541,28.64,77302.61,62.2,0.95534,0.00012,2.5512]
[1779743692900,28.64,77302.56,62.2,0.95534,0.00012,2.55136]
[1779743697936,28.64,77303.12,62.2,0.95541,0.00012,2.54818]
[1779743702284,28.64,77303.12,62.2,0.95541,0.00012,2.54818]
[1779743702297,28.64,77303.12,62.2,0.95541,0.00012,2.54818]
[1779743702436,28.64,77303.12,62.2,0.95541,0.00012,2.54818]
[1779743702526,28.64,77302.0,62.2,0.95527,0.00012,2.55436]
[1779743702971,28.64,77298.06,62.2,0.95479,0.00012,2.57631]
[1779743703978,28.64,77295.98,62.2,0.95454,0.00012,2.5879]
[1779743704985,28.64,77291.19,62.2,0.95394,0.00012,2.61478]
[1779743705992,28.64,77289.59,62.2,0.95375,0.00012,2.6237]
[1779743711029,28.63,77289.13,62.2,0.9537,0.00013,2.62564]
[1779743713043,28.63,77289.99,62.2,0.95382,0.00012,2.62052]
[1779743714050,28.63,77290.83,62.2,0.95392,0.00012,2.61565]
[1779743718124,28.63,77291.17,62.2,0.95397,0.00012,2.61351]
[1779743718265,28.63,77291.17,62.2,0.95397,0.00012,2.61351]
[1779743724045,28.63,77291.11,62.2,0.95398,0.00012,2.6132]
[1779743724086,28.63,77291.11,62.2,0.95398,0.00012,2.61299]
[1779743725222,28.63,77291.11,62.2,0.95398,0.00012,2.61299]
[1779743725323,28.63,77290.82,62.2,0.95395,0.00012,2.61453]
[1779743729155,28.63,77289.58,62.2,0.9538,0.00012,2.62111]
[1779743734189,28.62,77289.18,62.2,0.95389,0.00012,2.61506]
[1779743735197,28.62,77288.03,62.2,0.95375,0.00013,2.62146]
[1779743736243,28.62,77288.03,62.2,0.95375,0.00013,2.62146]
[1779743736272,28.62,77288.03,62.2,0.95375,0.00013,2.62134]
[1779743739224,28.62,77288.01,62.2,0.95375,0.00013,2.62123]
[1779743744260,28.62,77288.14,62.2,0.95379,0.00013,2.61982]
[1779743747386,28.62,77287.31,62.2,0.95369,0.00013,2.62419]
[1779743754333,28.62,77287.31,62.2,0.95369,0.00013,2.62419]
[1779743754434,28.62,77287.34,62.2,0.95371,0.00013,2.62322]
[1779743755150,28.62,77287.34,62.2,0.95371,0.00013,2.62322]
[1779743755225,28.62,77287.34,62.2,0.95371,0.00013,2.62322]
[1779743755291,28.62,77287.34,62.2,0.95371,0.00013,2.62322]
[1779743760372,28.61,77278.61,62.2,0.95262,0.00013,2.67232]
[1779743761379,28.61,77277.5,62.2,0.95248,0.00013,2.6785]
[1779743766414,28.61,77278.04,62.2,0.95257,0.00013,2.67443]
[1779743768429,28.61,77277.35,62.2,0.95249,0.00013,2.67802]
[1779743772908,28.6,77277.82,62.2,0.95257,0.00013,2.67476]
[1779743773048,28.6,77277.82,62.2,0.95257,0.00013,2.67476]
[1779743774470,28.6,77278.57,62.2,0.95267,0.00013,2.66992]
[1779743784542,28.6,77278.4,62.2,0.95269,0.00013,2.6692]
[1779743789255,28.59,77278.46,62.2,0.95271,0.00013,2.6682]
[1779743789394,28.59,77278.46,62.2,0.95271,0.00013,2.6682]
[1779743797632,28.59,77278.76,62.2,0.95291,0.00013,2.6573]
[1779743801662,28.59,77284.96,62.2,0.9537,0.00013,2.62143]
[1779743802668,28.59,77286.36,62.2,0.95388,0.00013,2.61328]
[1779743805690,28.58,77287.23,62.2,0.954,0.00012,2.60816]
[1779743806697,28.58,77287.95,62.2,0.95409,0.00012,2.60403]
[1779743807068,28.58,77287.95,62.2,0.95409,0.00012,2.60403]
[1779743807153,28.58,77287.95,62.2,0.95409,0.00012,2.60403]
[1779743807294,28.58,77287.95,62.2,0.95409,0.00012,2.60403]
[1779743807704,28.58,77289.12,62.2,0.95423,0.00012,2.59737]
[1779743808711,28.58,77288.3,62.2,0.95413,0.00012,2.60195]
[1779743809346,28.58,77288.3,62.2,0.95413,0.00012,2.60195]
[1779743809718,28.58,77282.94,62.2,0.95346,0.00013,2.63227]
[1779743810726,28.58,77282.06,62.2,0.95335,0.00013,2.63718]
[1779743814753,28.58,77278.55,62.2,0.95292,0.00013,2.65677]
[1779743819788,28.58,77278.2,62.2,0.95289,0.00013,2.65808]
[1779743821824,28.58,77277.32,62.2,0.95278,0.00013,2.66283]
[1779743822830,28.58,77264.61,62.2,0.95114,0.00013,2.73617]
[1779743823242,28.58,77264.61,62.2,0.95114,0.00013,2.73617]
[1779743823383,28.58,77264.61,62.2,0.95114,0.00013,2.73617]
[1779743823480,28.58,77264.61,62.2,0.95114,0.00013,2.73617]
[1779743823837,28.58,77264.36,62.2,0.95112,0.00013,2.73736]
[1779743823976,28.58,77264.36,62.2,0.95112,0.00013,2.73736]
[1779743824844,28.57,77262.68,62.2,0.9509,0.00013,2.7469]
[1779743829910,28.57,77262.64,62.2,0.95092,0.00013,2.746]
[1779743829946,28.57,77252.64,62.2,0.9496,0.00013,2.80458]
[1779743830886,28.57,77252.46,62.2,0.94958,0.00013,2.80527]
[1779743833907,28.56,77254.93,62.2,0.94994,0.00013,2.78952]
[1779743834918,28.56,77258.8,62.2,0.95046,0.00013,2.76637]
[1779743835922,28.56,77261.74,62.2,0.95086,0.00013,2.74881]
[1779743839078,28.56,77261.81,62.2,0.95089,0.00013,2.74752]
[1779743839219,28.56,77261.81,62.2,0.95089,0.00013,2.74752]
[1779743839223,28.56,77261.81,62.2,0.95089,0.00013,2.74752]
[1779743841221,28.56,77261.75,62.2,0.95089,0.00013,2.74728]
[1779743850020,28.55,77261.74,62.2,0.95095,0.00013,2.74459]
[1779743854854,28.54,77261.65,62.2,0.95109,0.00013,2.7364]
[1779743854996,28.54,77261.65,62.2,0.9511,0.00013,2.73609]
[1779743858077,28.54,77263.17,62.2,0.95131,0.00013,2.72675]
[1779743863112,28.54,77262.66,62.2,0.95126,0.00013,2.72884]
[1779743866134,28.53,77261.81,62.2,0.95116,0.00013,2.73338]
[1779743871729,28.53,77262.39,62.2,0.95125,0.00013,2.72941]
[1779743871870,28.53,77262.39,62.2,0.95125,0.00013,2.72941]
[1779743877211,28.53,77261.57,62.2,0.95116,0.00013,2.73325]
[1779743878218,28.53,77260.56,62.2,0.95103,0.00013,2.73901]
[1779743884260,28.53,77260.68,62.2,0.95105,0.00013,2.73799]
[1779743887835,28.53,77260.95,62.2,0.95108,0.00013,2.73667]
[1779743887975,28.53,77260.95,62.2,0.95108,0.00013,2.73667]
[1779743889295,28.53,77257.85,62.2,0.95067,0.00013,2.75493]
[1779743891308,28.53,77254.31,62.2,0.9502,0.00013,2.77595]
[1779743896348,28.53,77253.86,62.2,0.95014,0.00013,2.7786]
[1779743900810,28.53,77253.83,62.2,0.95013,0.00013,2.77888]
[1779743900984,28.53,77253.83,62.2,0.95013,0.00013,2.77888]
[1779743900841,28.53,77251.09,62.2,0.94976,0.00013,2.79521]
[1779743901380,28.53,77248.17,62.2,0.94937,0.00014,2.81254]
[1779743902391,28.53,77248.17,62.2,0.94937,0.00014,2.81254]
[1779743902423,28.53,77247.83,62.2,0.9493,0.00014,2.81545]
[1779743903621,28.53,77247.83,62.2,0.9493,0.00014,2.81545]
[1779743903762,28.53,77247.83,62.2,0.9493,0.00014,2.81545]
[1779743911246,28.56,77247.47,62.2,0.94909,0.00014,2.82467]
[1779743911450,28.56,77243.65,62.2,0.94868,0.00014,2.84029]
[1779743912457,28.57,77236.17,62.2,0.94763,0.00014,2.8861]
[1779743913571,28.57,77234.07,62.2,0.94732,0.00014,2.89959]
[1779743916972,28.58,77234.2,62.2,0.94731,0.00014,2.90034]
[1779743917492,28.58,77241.43,62.2,0.94827,0.00014,2.85828]
[1779743918499,28.58,77242.82,62.2,0.94844,0.00014,2.85078]
[1779743919424,28.58,77242.82,62.2,0.94844,0.00014,2.85078]
[1779743919564,28.58,77242.82,62.2,0.94844,0.00014,2.85078]
[1779743920619,28.59,77243.07,62.2,0.94846,0.00014,2.85013]
[1779743921520,28.59,77239.12,62.2,0.94788,0.00014,2.87553]
[1779743927563,28.61,77239.64,62.2,0.94784,0.00014,2.87727]
[1779743928570,28.62,77241.45,62.2,0.94807,0.00014,2.86721]
[1779743929577,28.62,77242.99,62.2,0.94826,0.00014,2.85881]
[1779743930345,28.62,77242.99,62.2,0.94826,0.00014,2.85881]
[1779743935502,28.63,77243.27,62.2,0.94821,0.00014,2.86091]
[1779743936295,28.63,77243.27,62.2,0.9482,0.00014,2.86132]
[1779743936438,28.63,77243.27,62.2,0.9482,0.00014,2.86132]
[1779743937633,28.64,77243.98,62.2,0.94828,0.00014,2.85788]
[1779743938834,28.64,77243.98,62.2,0.94828,0.00014,2.85788]
[1779743942668,28.65,77245.76,62.2,0.94848,0.00014,2.84926]
[1779743943675,28.65,77246.43,62.2,0.94856,0.00014,2.84566]
[1779743946704,28.65,77249.74,62.2,0.94899,0.00014,2.82721]
[1779743947711,28.65,77250.98,62.2,0.94914,0.00014,2.82026]
[1779743949725,28.66,77253.72,62.2,0.94948,0.00013,2.80535]
[1779743950739,28.66,77253.72,62.2,0.94948,0.00013,2.80535]
[1779743950837,28.66,77253.66,62.2,0.94945,0.00013,2.80665]
[1779743952090,28.66,77253.84,62.2,0.94948,0.00013,2.80558]
[1779743952232,28.66,77253.84,62.2,0.94948,0.00013,2.80558]
[1779743952751,28.66,77255.41,62.2,0.94968,0.00013,2.79679]
[1779743954765,28.67,77256.45,62.2,0.9498,0.00013,2.79164]
[1779743956783,28.67,77259.98,62.2,0.95024,0.00013,2.77189]
[1779743957096,28.67,77259.98,62.2,0.95024,0.00013,2.77189]
[1779743957526,28.67,77259.98,62.2,0.95024,0.00013,2.77189]
[1779743961824,28.68,77262.96,62.2,0.95059,0.00013,2.75655]
[1779743963838,28.69,77264.11,62.2,0.95068,0.00013,2.75278]
[1779743968687,28.71,77264.22,62.2,0.9506,0.00013,2.75611]
[1779743968828,28.71,77264.22,62.2,0.9506,0.00013,2.75611]
[1779743970887,28.72,77265.13,62.2,0.95065,0.00013,2.75376]
[1779743975921,28.74,77265.52,62.2,0.95073,0.00013,2.7485]
[1779743980956,28.76,77265.55,62.2,0.95062,0.00013,2.75327]
[1779743984475,28.77,77265.56,62.2,0.95055,0.00013,2.75616]
[1779743984616,28.77,77265.56,62.2,0.95055,0.00013,2.75616]
[1779743993041,28.8,77265.62,62.2,0.95036,0.00013,2.76456]
[1779743998076,28.82,77265.99,62.2,0.95031,0.00013,2.76719]
[1779744001094,28.83,77266.17,62.2,0.95029,0.00013,2.76805]
[1779744001098,28.83,77265.01,62.2,0.95011,0.00013,2.77577]
[1779744001231,28.83,77265.01,62.2,0.95011,0.00013,2.77577]
[1779744001235,28.83,77265.01,62.2,0.95011,0.00013,2.77577]
[1779744002108,28.83,77267.0,62.2,0.95036,0.00013,2.76468]
[1779744008149,28.84,77268.76,62.2,0.95052,0.00013,2.75763]
[1779744013184,28.85,77268.72,62.2,0.95046,0.00013,2.76057]
[1779744016621,28.86,77268.73,62.2,0.95043,0.00013,2.76158]
[1779744016763,28.86,77268.73,62.2,0.95043,0.00013,2.76158]
[1779744016824,28.86,77270.42,62.2,0.95064,0.00013,2.7523]
[1779744019230,28.87,77271.75,62.2,0.95078,0.00013,2.74623]
[1779744024260,28.88,77271.98,62.2,0.95075,0.00013,2.74766]
[1779744025921,28.88,77271.98,62.2,0.95075,0.00013,2.74766]
[1779744025953,28.88,77273.14,62.2,0.9509,0.00013,2.74117]
[1779744027228,28.88,77272.85,62.2,0.95086,0.00013,2.74285]
[1779744027282,28.88,77272.14,62.2,0.95075,0.00013,2.74751]
[1779744031310,28.89,77271.51,62.2,0.95075,0.00013,2.74537]
[1779744038392,28.9,77271.7,62.2,0.95074,0.00013,2.7459]
[1779744038493,28.91,77271.7,62.2,0.95068,0.00013,2.74849]
[1779744044402,28.93,77271.74,62.2,0.95056,0.00013,2.754]
[1779744054472,28.96,77271.89,62.2,0.9504,0.00013,2.76085]
[1779744056486,28.97,77270.08,62.2,0.95012,0.00013,2.77322]
[1779744057566,28.97,77270.08,62.2,0.95012,0.00013,2.77322]
[1779744057706,28.97,77270.08,62.2,0.95012,0.00013,2.77322]
[1779744068570,29.01,77270.48,62.2,0.94993,0.00013,2.78172]
[1779744074771,29.02,77270.04,62.2,0.94979,0.00013,2.78784]
[1779744074911,29.02,77270.04,62.2,0.94979,0.00013,2.78784]
[1779744081662,29.05,77270.71,62.2,0.9497,0.00013,2.79183]
[1779744088711,29.08,77270.25,62.2,0.94951,0.00013,2.80055]
[1779744092002,29.08,77270.25,62.2,0.94951,0.00013,2.80055]
[1779744092142,29.08,77270.25,62.2,0.94951,0.00013,2.80055]
[1779744102809,29.12,77270.45,62.2,0.94942,0.00013,2.80238]
[1779744107844,29.13,77270.63,62.2,0.94936,0.00013,2.80465]
[1779744108951,29.13,77270.63,62.2,0.94936,0.00013,2.80465]
[1779744109093,29.13,77270.63,62.2,0.94936,0.00013,2.80465]
[1779744120936,29.13,77266.02,62.2,0.94876,0.00013,2.83102]
[1779744121944,29.13,77259.58,62.2,0.94787,0.00014,2.86976]
[1779744123959,29.14,77259.09,62.2,0.94777,0.00014,2.87419]
[1779744124838,29.14,77259.09,62.2,0.94777,0.00014,2.87419]
[1779744124978,29.14,77259.09,62.2,0.94777,0.00014,2.87419]
[1779744126849,29.14,77259.26,62.2,0.94776,0.00014,2.87464]
[1779744126980,29.15,77258.35,62.2,0.94762,0.00014,2.88075]
[1779744128117,29.15,77258.35,62.2,0.94762,0.00014,2.88075]
[1779744128195,29.15,77252.34,62.2,0.94676,0.00014,2.9179]
[1779744128994,29.15,77247.78,62.2,0.94613,0.00014,2.94518]
[1779744130001,29.15,77238.23,62.2,0.94477,0.00014,3.00347]
[1779744131010,29.15,77238.23,62.2,0.94477,0.00014,3.00347]
[1779744131023,29.16,77235.23,62.2,0.94431,0.00014,3.02285]
[1779744131702,29.16,77235.23,62.2,0.94431,0.00014,3.02285]
[1779744136978,29.17,77234.98,62.2,0.94422,0.00014,3.02685]
[1779744141797,29.18,77234.91,62.2,0.94415,0.00014,3.02972]
[1779744141938,29.18,77234.91,62.2,0.94415,0.00014,3.02972]
[1779744149136,29.19,77234.55,62.2,0.944,0.00014,3.03631]
[1779744155178,29.21,77234.57,62.2,0.94405,0.00014,3.03158]
[1779744157193,29.21,77233.05,62.2,0.94381,0.00014,3.04211]
[1779744158749,29.22,77232.41,62.2,0.9437,0.00014,3.04663]
[1779744158889,29.22,77232.41,62.2,0.9437,0.00014,3.04663]
[1779744164242,29.23,77233.44,62.2,0.94376,0.00014,3.04397]
[1779744169277,29.24,77233.21,62.2,0.94366,0.00014,3.04841]
[1779744174090,29.25,77233.15,62.2,0.94359,0.00014,3.0512]
[1779744174232,29.25,77233.15,62.2,0.94359,0.00014,3.0512]
[1779744174128,29.25,77233.15,62.2,0.94358,0.00014,3.0518]
[1779744174312,29.25,77233.4,62.2,0.94362,0.00014,3.05027]
[1779744181360,29.27,77233.15,62.2,0.94348,0.00014,3.05601]
[1779744184382,29.28,77231.93,62.2,0.94326,0.00014,3.06525]
[1779744185389,29.28,77233.35,62.2,0.94345,0.00014,3.05714]
[1779744190472,29.29,77232.9,62.2,0.94335,0.00014,3.06166]
[1779744190611,29.29,77232.9,62.2,0.94335,0.00014,3.06166]
[1779744195459,29.3,77230.65,62.2,0.94292,0.00015,3.07954]
[1779744196466,29.3,77229.66,62.2,0.94277,0.00015,3.08618]
[1779744203515,29.32,77229.33,62.2,0.94263,0.00015,3.09204]
[1779744207128,29.32,77229.46,62.2,0.94264,0.00015,3.09178]
[1779744207230,29.32,77229.46,62.2,0.94264,0.00015,3.09178]
[1779744207270,29.32,77229.46,62.2,0.94264,0.00015,3.09178]
[1779744217944,29.34,77229.46,62.2,0.94266,0.00015,3.08822]
[1779744224069,29.35,77229.46,62.2,0.94261,0.00015,3.09041]
[1779744224211,29.35,77229.46,62.2,0.94261,0.00015,3.09041]
[1779744231719,29.38,77229.13,62.2,0.94239,0.00015,3.0999]
[1779744236754,29.39,77228.88,62.2,0.94229,0.00015,3.10402]
[1779744238768,29.39,77228.08,62.2,0.94215,0.00015,3.10995]
[1779744240370,29.39,77228.08,62.2,0.94215,0.00015,3.10995]
[1779744240722,29.39,77228.08,62.2,0.94215,0.00015,3.10995]
[1779744240863,29.39,77228.08,62.2,0.94215,0.00015,3.10995]
[1779744240964,29.39,77220.28,62.2,0.94097,0.00015,3.15919]
[1779744241789,29.4,77216.84,62.2,0.94045,0.00015,3.18103]
[1779744245817,29.4,77216.06,62.2,0.94029,0.00015,3.18745]
[1779744247831,29.4,77217.11,62.2,0.94043,0.00015,3.18167]
[1779744252866,29.41,77216.92,62.2,0.94036,0.00015,3.18481]
[1779744257250,29.42,77216.83,62.2,0.94031,0.00015,3.18653]
[1779744257393,29.42,77216.83,62.2,0.94031,0.00015,3.18653]
[1779744257901,29.42,77220.49,62.2,0.94084,0.00015,3.16452]
[1779744258909,29.42,77221.56,62.2,0.94099,0.00015,3.1583]
[1779744259914,29.42,77222.59,62.2,0.94114,0.00015,3.15235]
[1779744261928,29.43,77223.77,62.2,0.94129,0.00015,3.14593]
[1779744269023,29.43,77224.09,62.2,0.94129,0.00015,3.14576]
[1779744273083,29.44,77224.07,62.2,0.94137,0.00015,3.14008]
[1779744273225,29.44,77224.07,62.2,0.94137,0.00015,3.14008]
[1779744273287,29.45,77226.98,62.2,0.94178,0.00015,3.12302]
[1779744274014,29.45,77228.23,62.2,0.94196,0.00015,3.11533]
[1779744276028,29.45,77228.96,62.2,0.94205,0.00015,3.11181]
[1779744281063,29.46,77227.71,62.2,0.9418,0.00015,3.12198]
[1779744287105,29.47,77226.84,62.2,0.94161,0.00015,3.13023]
[1779744289637,29.47,77226.78,62.2,0.94159,0.00015,3.13107]
[1779744289779,29.47,77226.78,62.2,0.94159,0.00015,3.13107]
[1779744298182,29.49,77226.71,62.2,0.94146,0.00015,3.13658]
[1779744301203,29.5,77223.67,62.2,0.94098,0.00015,3.15627]
[1779744302212,29.5,77228.07,62.2,0.94161,0.00015,3.12998]
[1779744306085,29.5,77228.7,62.2,0.94168,0.00015,3.12704]
[1779744306227,29.5,77228.7,62.2,0.94168,0.00015,3.12704]
[1779744306899,29.51,77228.02,62.2,0.94156,0.00015,3.13217]
[1779744312282,29.52,77228.95,62.2,0.94163,0.00015,3.12924]
[1779744317317,29.53,77228.81,62.2,0.94156,0.00015,3.13243]
[1779744322769,29.53,77228.94,62.2,0.94154,0.00015,3.13301]
[1779744322913,29.53,77228.94,62.2,0.94154,0.00015,3.13301]
[1779744323360,29.54,77232.5,62.2,0.94203,0.00015,3.11251]
[1779744324411,29.54,77232.5,62.2,0.94203,0.00015,3.11251]
[1779744324463,29.54,77232.88,62.2,0.94208,0.00015,3.11067]
[1779744330409,29.55,77233.32,62.2,0.94207,0.00015,3.11093]
[1779744336451,29.56,77234.14,62.2,0.94226,0.00015,3.10044]
[1779744336810,29.56,77234.14,62.2,0.94226,0.00015,3.10044]
[1779744338465,29.57,77238.54,62.2,0.94288,0.00014,3.07461]
[1779744338974,29.57,77238.54,62.2,0.94288,0.00014,3.07461]
[1779744339472,29.57,77239.23,62.2,0.94296,0.00014,3.07095]
[1779744341486,29.57,77242.41,62.2,0.9434,0.00014,3.05275]
[1779744342493,29.57,77244.27,62.2,0.94365,0.00014,3.04208]
[1779744348535,29.59,77244.88,62.2,0.94365,0.00014,3.04189]
[1779744352563,29.6,77245.91,62.2,0.94375,0.00014,3.03795]
[1779744355345,29.6,77245.83,62.2,0.94372,0.00014,3.039]
[1779744355495,29.6,77245.83,62.2,0.94372,0.00014,3.039]
[1779744355446,29.6,77246.96,62.2,0.94386,0.00014,3.03333]
[1779744355584,29.6,77250.71,62.2,0.94439,0.00014,3.01079]
[1779744361626,29.62,77252.27,62.2,0.94452,0.00014,3.00503]
[1779744368675,29.63,77252.59,62.2,0.94448,0.00014,3.00697]
[1779744369681,29.63,77251.78,62.2,0.94435,0.00014,3.01236]
[1779744370689,29.64,77252.72,62.2,0.94447,0.00014,3.00725]
[1779744373676,29.64,77252.99,62.2,0.94449,0.00014,3.00669]
[1779744373823,29.64,77252.99,62.2,0.94449,0.00014,3.00669]
[1779744373884,29.64,77254.61,62.2,0.9447,0.00014,2.99753]
[1779744378745,29.65,77257.76,62.2,0.94508,0.00014,2.98143]
[1779744379757,29.65,77257.76,62.2,0.94508,0.00014,2.98143]
[1779744379859,29.66,77258.52,62.2,0.94517,0.00014,2.97747]
[1779744381765,29.66,77259.38,62.2,0.94527,0.00014,2.9735]
[1779744383780,29.66,77260.46,62.2,0.94539,0.00014,2.96824]
[1779744389421,29.67,77260.83,62.2,0.94539,0.00014,2.96838]
[1779744389495,29.68,77262.7,62.2,0.94562,0.00014,2.95848]
[1779744390083,29.68,77262.7,62.2,0.94562,0.00014,2.95848]
[1779744390224,29.68,77262.7,62.2,0.94562,0.00014,2.95848]
[1779744391835,29.68,77260.85,62.2,0.94547,0.00014,2.96233]
[1779744396873,29.69,77261.62,62.2,0.94551,0.00014,2.96073]
[1779744402914,29.71,77261.46,62.2,0.94541,0.00014,2.96525]
[1779744407582,29.72,77261.16,62.2,0.94531,0.00014,2.9694]
[1779744407725,29.72,77261.16,62.2,0.94531,0.00014,2.9694]
[1779744412984,29.73,77260.75,62.2,0.94517,0.00014,2.97535]
[1779744414998,29.74,77261.88,62.2,0.9453,0.00014,2.96982]
[1779744422051,29.75,77264.12,62.2,0.94551,0.00014,2.96067]
[1779744425976,29.76,77264.2,62.2,0.94548,0.00014,2.96201]
[1779744426121,29.76,77264.2,62.2,0.94548,0.00014,2.96201]
[1779744426223,29.76,77265.13,62.2,0.9456,0.00014,2.95712]
[1779744427086,29.76,77266.12,62.2,0.94572,0.00014,2.95189]
[1779744433128,29.78,77268.22,62.2,0.94592,0.00014,2.9432]
[1779744437155,29.79,77269.07,62.2,0.94598,0.00014,2.94071]
[1779744441184,29.8,77270.12,62.2,0.94607,0.00014,2.93706]
[1779744442899,29.8,77270.12,62.2,0.94607,0.00014,2.93706]
[1779744443039,29.8,77270.12,62.2,0.94607,0.00014,2.93706]
[1779744453268,29.83,77270.22,62.2,0.94605,0.00014,2.93571]
[1779744456290,29.84,77271.04,62.2,0.94612,0.00014,2.93277]
[1779744458901,29.84,77271.04,62.2,0.94612,0.00014,2.93277]
[1779744459044,29.84,77271.04,62.2,0.94612,0.00014,2.93277]
[1779744466361,29.86,77270.99,62.2,0.94599,0.00014,2.93833]
[1779744467367,29.86,77271.85,62.2,0.9461,0.00014,2.93342]
[1779744468374,29.86,77275.35,62.2,0.94658,0.00014,2.91308]
[1779744470388,29.86,77277.24,62.2,0.94682,0.00014,2.90237]
[1779744473409,29.86,77277.99,62.2,0.94691,0.00014,2.89872]
[1779744475026,29.86,77277.99,62.2,0.94691,0.00014,2.89872]
[1779744475167,29.86,77277.99,62.2,0.94691,0.00014,2.89872]
[1779744478444,29.87,77278.7,62.2,0.94698,0.00014,2.89553]
[1779744483479,29.87,77279.15,62.2,0.94702,0.00013,2.89388]
[1779744488513,29.87,77281.84,62.2,0.94736,0.00013,2.87924]
[1779744489522,29.87,77282.77,62.2,0.94748,0.00013,2.87408]
[1779744490528,29.87,77286.12,62.2,0.94792,0.00013,2.85497]
[1779744491704,29.88,77285.77,62.2,0.94787,0.00013,2.85724]
[1779744491847,29.88,77285.77,62.2,0.94787,0.00013,2.85724]
[1779744492016,29.88,77285.77,62.2,0.94787,0.00013,2.85724]
[1779744492150,29.88,77285.77,62.2,0.94787,0.00013,2.85724]
[1779744492542,29.88,77290.82,62.2,0.94854,0.00013,2.82849]
[1779744493549,29.88,77292.13,62.2,0.9487,0.00013,2.8213]
[1779744494556,29.88,77291.12,62.2,0.94856,0.00013,2.82738]
[1779744498584,29.88,77292.0,62.2,0.94865,0.00013,2.82355]
[1779744501605,29.89,77293.35,62.2,0.94881,0.00013,2.81675]
[1779744503619,29.89,77292.72,62.2,0.94871,0.00013,2.82097]
[1779744508801,29.9,77292.58,62.2,0.94866,0.00013,2.823]
[1779744508942,29.9,77292.58,62.2,0.94866,0.00013,2.823]
[1779744514695,29.9,77289.73,62.2,0.94837,0.00013,2.83331]
[1779744519731,29.91,77289.9,62.2,0.94836,0.00013,2.83376]
[1779744524322,29.91,77289.79,62.2,0.94834,0.00013,2.83468]
[1779744524711,29.91,77289.79,62.2,0.94832,0.00013,2.83553]
[1779744524855,29.91,77289.79,62.2,0.94832,0.00013,2.83553]
[1779744525773,29.92,77290.91,62.2,0.94846,0.00013,2.82969]
[1779744530808,29.92,77291.12,62.2,0.94845,0.00013,2.82996]
[1779744535843,29.93,77290.55,62.2,0.94834,0.00013,2.8347]
[1779744536751,29.93,77290.55,62.2,0.94834,0.00013,2.8347]
[1779744540236,29.93,77291.06,62.2,0.94839,0.00013,2.83265]
[1779744540378,29.93,77291.06,62.2,0.94839,0.00013,2.83265]
[1779744546920,29.94,77290.58,62.2,0.94827,0.00013,2.83768]
[1779744547927,29.94,77289.81,62.2,0.94816,0.00013,2.84237]
[1779744548719,29.94,77289.81,62.2,0.94816,0.00013,2.84237]
[1779744548934,29.94,77290.61,62.2,0.94826,0.00013,2.83806]
[1779744552742,29.94,77290.3,62.2,0.94822,0.00013,2.84011]
[1779744554792,29.95,77290.28,62.2,0.94819,0.00013,2.84132]
[1779744556921,29.95,77290.44,62.2,0.9482,0.00013,2.84067]
[1779744557062,29.95,77290.44,62.2,0.9482,0.00013,2.84067]
[1779744560932,29.95,77290.46,62.2,0.94819,0.00013,2.84138]
[1779744566053,29.96,77290.5,62.2,0.94814,0.00013,2.8433]
[1779744573255,29.96,77290.54,62.2,0.94814,0.00013,2.84361]
[1779744573513,29.96,77290.54,62.2,0.94814,0.00013,2.84361]
[1779744573663,29.96,77290.54,62.2,0.94814,0.00013,2.84361]
[1779744573614,29.97,77290.54,62.2,0.94824,0.00013,2.83701]
[1779744574111,29.97,77290.82,62.2,0.94827,0.00013,2.83541]
[1779744587202,29.98,77290.74,62.2,0.94818,0.00013,2.83941]
[1779744588277,29.98,77290.74,62.2,0.94818,0.00013,2.83941]
[1779744588378,29.99,77290.74,62.2,0.94818,0.00013,2.83968]
[1779744593244,29.99,77291.19,62.2,0.9482,0.00013,2.83844]
[1779744594251,29.99,77292.19,62.2,0.94833,0.00013,2.83299]
[1779744601300,30.0,77291.56,62.2,0.9482,0.00013,2.83852]
[1779744606554,30.0,77291.56,62.2,0.94819,0.00013,2.83905]
[1779744606656,30.01,77292.46,62.2,0.94829,0.00013,2.83498]
[1779744611370,30.01,77292.85,62.2,0.94831,0.00013,2.83383]
[1779744612378,30.01,77293.19,62.2,0.94835,0.00013,2.83217]
[1779744619427,30.02,77293.73,62.2,0.94838,0.00013,2.831]
[1779744620435,30.02,77295.38,62.2,0.94859,0.00013,2.82187]
[1779744628490,30.02,77295.31,62.2,0.94859,0.00013,2.82194]
[1779744634532,30.0,77295.31,62.2,0.9488,0.00013,2.81031]
[1779744635214,30.0,77295.31,62.2,0.9488,0.00013,2.81031]
[1779744635539,30.0,77292.47,62.2,0.94844,0.00013,2.82591]
[1779744636234,30.0,77292.47,62.2,0.94844,0.00013,2.82591]
[1779744636545,30.0,77290.81,62.2,0.94824,0.00013,2.83483]
[1779744640574,30.0,77290.3,62.2,0.94818,0.00013,2.83709]
[1779744647623,30.01,77290.48,62.2,0.94816,0.00013,2.83818]
[1779744654576,30.01,77290.48,62.2,0.94816,0.00013,2.83818]
[1779744654731,30.01,77290.48,62.2,0.94816,0.00013,2.83818]
[1779744667763,30.01,77290.48,62.2,0.94812,0.00013,2.83998]
[1779744672083,30.01,77290.48,62.2,0.94812,0.00013,2.83998]
[1779744672231,30.01,77290.48,62.2,0.94812,0.00013,2.83998]
[1779744677835,30.02,77290.48,62.2,0.94806,0.00013,2.84257]
[1779744683877,30.03,77290.51,62.2,0.94803,0.00013,2.84392]
[1779744689208,30.03,77290.82,62.2,0.94804,0.00013,2.84317]
[1779744689350,30.03,77290.82,62.2,0.94804,0.00013,2.84317]
[1779744695961,30.04,77291.09,62.2,0.94817,0.00013,2.83547]
[1779744705027,30.05,77291.02,62.2,0.94811,0.00013,2.83822]
[1779744706416,30.05,77291.02,62.2,0.94811,0.00013,2.83822]
[1779744706558,30.05,77291.02,62.2,0.94811,0.00013,2.83822]
[1779744716104,30.06,77291.34,62.2,0.94808,0.00013,2.83921]
[1779744722223,30.07,77291.26,62.2,0.94805,0.00013,2.84044]
[1779744722364,30.07,77291.26,62.2,0.94805,0.00013,2.84044]
[1779744728188,30.08,77291.68,62.2,0.94806,0.00013,2.84032]
[1779744735236,30.08,77291.66,62.2,0.94801,0.00013,2.84219]
[1779744739102,30.08,77291.66,62.2,0.94801,0.00013,2.84219]
[1779744739247,30.08,77291.66,62.2,0.94801,0.00013,2.84219]
[1779744745306,30.06,77291.91,62.2,0.94815,0.00013,2.83632]
[1779744751348,30.05,77291.9,62.2,0.94837,0.00013,2.82455]
[1779744755933,30.05,77291.9,62.2,0.94837,0.00013,2.82455]
[1779744756074,30.05,77291.9,62.2,0.94837,0.00013,2.82455]
[1779744761419,30.04,77291.9,62.2,0.94842,0.00013,2.82216]
[1779744769477,30.05,77291.98,62.2,0.94838,0.00013,2.82396]
[1779744771492,30.04,77292.62,62.2,0.94849,0.00013,2.81913]
[1779744772498,30.04,77291.94,62.2,0.94842,0.00013,2.82242]
[1779744773508,30.04,77291.94,62.2,0.94842,0.00013,2.82242]
[1779744777534,30.03,77293.47,62.2,0.94869,0.00013,2.8108]
[1779744779547,30.03,77294.17,62.2,0.9488,0.00013,2.80569]
[1779744780555,30.02,77293.52,62.2,0.94873,0.00013,2.80882]
[1779744781562,30.02,77294.13,62.2,0.94882,0.00013,2.8048]
[1779744782569,30.02,77293.17,62.2,0.94871,0.00013,2.80969]
[1779744785672,30.02,77292.96,62.2,0.9487,0.00013,2.81033]
[1779744788250,30.01,77293.06,62.2,0.94874,0.00013,2.80838]
[1779744788395,30.01,77293.06,62.2,0.94874,0.00013,2.80838]
[1779744791632,30.02,77291.2,62.2,0.94847,0.00013,2.82019]
[1779744802708,30.01,77291.23,62.2,0.9485,0.00013,2.81885]
[1779744804920,30.01,77291.23,62.2,0.9485,0.00013,2.81885]
[1779744805062,30.01,77291.23,62.2,0.9485,0.00013,2.81885]
[1779744814793,29.98,77291.04,62.2,0.94878,0.00013,2.80435]
[1779744820685,29.98,77291.04,62.2,0.94878,0.00013,2.80435]
[1779744820831,29.98,77291.04,62.2,0.94878,0.00013,2.80435]
[1779744827886,29.98,77286.7,62.2,0.94819,0.00013,2.82977]
[1779744828893,29.99,77284.54,62.2,0.9479,0.00013,2.84242]
[1779744833927,29.99,77284.58,62.2,0.94787,0.00013,2.84347]
[1779744836446,29.99,77284.58,62.2,0.94787,0.00013,2.84347]
[1779744836587,29.99,77284.58,62.2,0.94787,0.00013,2.84347]
[1779744842991,30.0,77283.73,62.2,0.94771,0.00013,2.85065]
[1779744845007,30.0,77284.56,62.2,0.94781,0.00013,2.84638]
[1779744846013,30.0,77283.63,62.2,0.94768,0.00013,2.85198]
[1779744852797,30.01,77283.6,62.2,0.94766,0.00013,2.85289]
[1779744852944,30.01,77283.6,62.2,0.94766,0.00013,2.85289]
[1779744855076,30.01,77284.6,62.2,0.94776,0.00013,2.84862]
[1779744857089,30.01,77284.12,62.2,0.94768,0.00013,2.85188]
[1779744865145,30.02,77284.0,62.2,0.94762,0.00013,2.85456]
[1779744869085,30.02,77283.85,62.2,0.94758,0.00013,2.85615]
[1779744869227,30.02,77283.85,62.2,0.94758,0.00013,2.85615]
[1779744875216,30.02,77280.33,62.2,0.94725,0.00013,2.86814]
[1779744876223,30.02,77279.83,62.2,0.9472,0.00013,2.87038]
[1779744882597,30.02,77279.52,62.2,0.94717,0.00013,2.87131]
[1779744889314,30.0,77280.29,62.2,0.94741,0.00013,2.86103]
[1779744894349,29.98,77280.43,62.2,0.9475,0.00013,2.85705]
[1779744895356,29.98,77278.23,62.2,0.94722,0.00013,2.8691]
[1779744897370,29.97,77280.67,62.2,0.94758,0.00013,2.85374]
[1779744901397,29.96,77281.38,62.2,0.94773,0.00013,2.84718]
[1779744902076,29.96,77281.38,62.2,0.94773,0.00013,2.84718]
[1779744902236,29.96,77281.38,62.2,0.94773,0.00013,2.84718]
[1779744902405,29.96,77282.77,62.2,0.94793,0.00013,2.83858]
[1779744903411,29.96,77283.32,62.2,0.94802,0.00013,2.83483]
[1779744907440,29.95,77284.44,62.2,0.94822,0.00013,2.82607]
[1779744908447,29.95,77285.66,62.2,0.9484,0.00013,2.81852]
[1779744909454,29.95,77286.41,62.2,0.94851,0.00013,2.81367]
[1779744912475,29.94,77285.97,62.2,0.94849,0.00013,2.81453]
[1779744913483,29.94,77286.6,62.2,0.94859,0.00013,2.81038]
[1779744914490,29.93,77291.6,62.2,0.94926,0.00013,2.78137]
[1779744915496,29.93,77294.55,62.2,0.94965,0.00013,2.76417]
[1779744916624,29.93,77294.55,62.1,0.94965,0.00013,2.76417]
[1779744916714,29.93,77294.55,62.1,0.94965,0.00013,2.76417]
[1779744916718,29.93,77295.73,62.1,0.94982,0.00013,2.75704]
[1779744917344,29.93,77295.73,62.0,0.94982,0.00013,2.75704]
[1779744917511,29.93,77300.3,62.0,0.95042,0.00013,2.73087]
[1779744918521,29.93,77300.3,62.0,0.95042,0.00013,2.73087]
[1779744918592,29.93,77300.3,62.0,0.95042,0.00013,2.73087]
[1779744918622,29.93,77300.1,62.0,0.9504,0.00013,2.73157]
[1779744921223,29.93,77299.96,62.0,0.95039,0.00013,2.73194]
[1779744921539,29.92,77300.05,62.0,0.95042,0.00013,2.73059]
[1779744925567,29.92,77301.38,62.0,0.95063,0.00013,2.72146]
[1779744930602,29.91,77301.74,62.0,0.95072,0.00013,2.71743]
[1779744932615,29.9,77304.23,62.0,0.95119,0.00013,2.69466]
[1779744940827,29.9,77304.47,62.0,0.95126,0.00013,2.69186]
[1779744940832,29.89,77304.48,62.0,0.95129,0.00013,2.69034]
[1779744944700,29.89,77302.58,62.0,0.95108,0.00013,2.69948]
[1779744948727,29.88,77304.9,62.0,0.95141,0.00013,2.68503]
[1779744958797,29.87,77304.9,62.0,0.95149,0.00013,2.68154]
[1779744960173,29.87,77304.9,62.0,0.95149,0.00013,2.68154]
[1779744960315,29.87,77304.9,62.0,0.95149,0.00013,2.68154]
[1779744965052,29.86,77305.26,62.0,0.95158,0.00013,2.67776]
[1779744965063,29.86,77302.25,62.0,0.95121,0.00013,2.6938]
[1779744965846,29.86,77298.0,62.0,0.95067,0.00013,2.71757]
[1779744966854,29.85,77296.23,62.0,0.95045,0.00013,2.72713]
[1779744971891,29.85,77284.34,62.0,0.94895,0.00013,2.79233]
[1779744972927,29.85,77284.34,62.0,0.94895,0.00013,2.79233]
[1779744973028,29.84,77267.14,62.0,0.94666,0.00014,2.8906]
[1779744973394,29.84,77267.14,62.0,0.94666,0.00014,2.8906]
[1779744973906,29.84,77264.29,62.0,0.94627,0.00014,2.90725]
[1779744974913,29.84,77264.15,62.0,0.94628,0.00014,2.90667]
[1779744976863,29.84,77264.15,62.0,0.94628,0.00014,2.90667]
[1779744977006,29.84,77264.15,62.0,0.94628,0.00014,2.90667]
[1779744977422,29.83,77264.01,62.0,0.9463,0.00014,2.90605]
[1779744980408,29.82,77263.94,62.0,0.94632,0.00014,2.90503]
[1779744980409,29.82,77263.94,62.0,0.94632,0.00014,2.90503]
[1779744980956,29.82,77244.5,62.0,0.94361,0.00014,3.01947]
[1779744981528,29.82,77244.5,62.0,0.94361,0.00014,3.01947]
[1779744981967,29.82,77244.5,62.0,0.94361,0.00014,3.01947]
[1779744981990,29.82,77233.76,62.0,0.94207,0.00015,3.08404]
[1779744982970,29.82,77230.16,62.0,0.94153,0.00015,3.10635]
[1779744983977,29.82,77231.01,62.0,0.94165,0.00015,3.10117]
[1779744984396,29.82,77231.01,62.0,0.94165,0.00015,3.10117]
[1779744984984,29.83,77229.87,62.0,0.94147,0.00015,3.10887]
[1779744986182,29.83,77230.39,62.0,0.94154,0.00015,3.10608]
[1779744986604,29.83,77230.39,62.0,0.94154,0.00015,3.10608]
[1779744986998,29.83,77228.76,62.0,0.94129,0.00015,3.1164]
[1779744990020,29.83,77238.46,62.0,0.94268,0.00014,3.05859]
[1779744991027,29.83,77245.74,62.0,0.94388,0.00014,3.00596]
[1779744992034,29.83,77246.78,62.0,0.94403,0.00014,2.99942]
[1779744993250,29.83,77246.35,62.0,0.94398,0.00014,3.00168]
[1779744993392,29.83,77246.35,62.0,0.94398,0.00014,3.00168]
[1779744995055,29.83,77248.46,62.0,0.94429,0.00014,2.98845]
[1779744996064,29.83,77248.46,62.0,0.94429,0.00014,2.98845]
[1779744997069,29.82,77248.35,62.0,0.94429,0.00014,2.98852]
[1779745005125,29.81,77248.35,62.0,0.94435,0.00014,2.98618]
[1779745009579,29.81,77248.54,62.0,0.9444,0.00014,2.98388]
[1779745009721,29.81,77248.54,62.0,0.9444,0.00014,2.98388]
[1779745011169,29.81,77250.15,62.0,0.94464,0.00014,2.97371]
[1779745012177,29.81,77250.15,62.0,0.94464,0.00014,2.97371]
[1779745012278,29.81,77250.21,62.0,0.94466,0.00014,2.97308]
[1779745020231,29.8,77250.04,62.0,0.94469,0.00014,2.97188]
[1779745025916,29.79,77250.4,62.0,0.94476,0.00014,2.96863]
[1779745026059,29.79,77250.4,62.0,0.94476,0.00014,2.96863]
[1779745026234,29.79,77250.4,62.0,0.94478,0.00014,2.9681]
[1779745026383,29.79,77250.4,62.0,0.94478,0.00014,2.9681]
[1779745026396,29.79,77253.57,62.0,0.94522,0.00014,2.9493]
[1779745027287,29.79,77261.06,62.0,0.94627,0.00014,2.90495]
[1779745028295,29.79,77262.39,62.0,0.94645,0.00014,2.89694]
[1779745031316,29.79,77263.85,62.0,0.94667,0.00014,2.88781]
[1779745033315,29.79,77263.8,62.0,0.94667,0.00014,2.88792]
[1779745035047,29.78,77264.0,62.0,0.94671,0.00014,2.88608]
[1779745035344,29.78,77258.98,62.0,0.94605,0.00014,2.91415]
[1779745036201,29.78,77258.98,62.0,0.94605,0.00014,2.91415]
[1779745037171,29.78,77250.12,62.0,0.94481,0.00014,2.9667]
[1779745037358,29.78,77245.21,62.0,0.94411,0.00014,2.99596]
[1779745038367,29.78,77245.21,62.0,0.94411,0.00014,2.99596]
[1779745038441,29.78,77243.2,62.0,0.94382,0.00014,3.00844]
[1779745043328,29.79,77243.68,62.0,0.94385,0.00014,3.00726]
[1779745043471,29.79,77243.68,62.0,0.94385,0.00014,3.00726]
[1779745045414,29.79,77241.85,62.0,0.94355,0.00014,3.01951]
[1779745048435,29.8,77238.77,62.0,0.94308,0.00014,3.03925]
[1779745052463,29.8,77236.02,62.0,0.94278,0.00014,3.04922]
[1779745057504,29.81,77235.38,62.0,0.94266,0.00015,3.05453]
[1779745057568,29.81,77233.37,62.0,0.94235,0.00015,3.06705]
[1779745058504,29.81,77229.37,62.0,0.94176,0.00015,3.09168]
[1779745059357,29.81,77229.37,62.0,0.94176,0.00015,3.09168]
[1779745059499,29.81,77229.37,62.0,0.94176,0.00015,3.09168]
[1779745059512,29.81,77230.78,62.0,0.94196,0.00015,3.08341]
[1779745064547,29.82,77220.92,62.0,0.94046,0.00015,3.14527]
[1779745065232,29.82,77220.92,62.0,0.94046,0.00015,3.14527]
[1779745065554,29.82,77218.95,62.0,0.94016,0.00015,3.15762]
[1779745070589,29.83,77218.88,62.0,0.94013,0.00015,3.1591]
[1779745071596,29.83,77217.38,62.0,0.9399,0.00015,3.16856]
[1779745075400,29.83,77217.39,62.0,0.93988,0.00015,3.1691]
[1779745075542,29.83,77217.39,62.0,0.93988,0.00015,3.1691]
[1779745080855,29.83,77217.38,62.0,0.93985,0.00015,3.17069]
[1779745080949,29.83,77217.38,62.0,0.93985,0.00015,3.17069]
[1779745081670,29.84,77235.67,62.0,0.94253,0.00015,3.05962]
[1779745082677,29.84,77227.64,62.0,0.94137,0.00015,3.10802]
[1779745084884,29.83,77227.48,62.0,0.94135,0.00015,3.10857]
[1779745084960,29.84,77229.2,62.0,0.9416,0.00015,3.09852]
[1779745085698,29.84,77228.23,62.0,0.94144,0.00015,3.10488]
[1779745087712,29.84,77229.25,62.0,0.94157,0.00015,3.09954]
[1779745088719,29.84,77228.4,62.0,0.94144,0.00015,3.10517]
[1779745091816,29.84,77228.37,62.0,0.94142,0.00015,3.10579]
[1779745091960,29.84,77228.37,62.0,0.94142,0.00015,3.10579]
[1779745098789,29.86,77227.91,62.0,0.94126,0.00015,3.1125]
[1779745101810,29.87,77226.51,62.0,0.94102,0.00015,3.12233]
[1779745103824,29.87,77224.46,62.0,0.9407,0.00015,3.13569]
[1779745105462,29.87,77224.53,62.0,0.9407,0.00015,3.13565]
[1779745105838,29.87,77219.93,62.0,0.94,0.00015,3.1643]
[1779745106845,29.87,77218.59,62.0,0.93979,0.00015,3.17291]
[1779745107809,29.87,77218.59,62.0,0.93979,0.00015,3.17291]
[1779745107951,29.87,77218.59,62.0,0.93979,0.00015,3.17291]
[1779745108969,29.88,77218.64,62.0,0.93978,0.00015,3.17326]
[1779745111880,29.88,77218.02,62.0,0.93982,0.00015,3.16941]
[1779745116914,29.89,77217.46,62.0,0.93969,0.00015,3.17454]
[1779745117922,29.89,77219.89,62.0,0.94005,0.00015,3.1599]
[1779745118929,29.89,77224.47,62.0,0.94072,0.00015,3.13213]
[1779745121460,29.89,77224.87,62.0,0.94076,0.00015,3.13044]
[1779745121951,29.89,77225.81,62.0,0.94089,0.00015,3.12509]
[1779745122957,29.89,77226.97,62.0,0.94106,0.00015,3.11841]
[1779745123915,29.89,77226.97,62.0,0.94106,0.00015,3.11841]
[1779745124058,29.89,77226.97,62.0,0.94106,0.00015,3.11841]
[1779745129611,29.9,77227.07,62.0,0.94101,0.00015,3.12031]
[1779745135041,29.91,77227.1,62.0,0.94096,0.00015,3.12263]
[1779745141014,29.92,77227.35,62.0,0.94096,0.00015,3.12233]
[1779745141155,29.92,77227.35,62.0,0.94096,0.00015,3.12233]
[1779745143097,29.93,77226.39,62.0,0.94076,0.00015,3.13061]
[1779745150146,29.94,77226.57,62.0,0.94073,0.00015,3.13208]
[1779745154174,29.95,77225.83,62.0,0.94058,0.00015,3.13818]
[1779745156445,29.95,77225.79,62.0,0.94056,0.00015,3.13881]
[1779745156587,29.95,77225.79,62.0,0.94056,0.00015,3.13881]
[1779745165251,29.96,77226.04,62.0,0.94051,0.00015,3.14111]
[1779745167265,29.96,77226.79,62.0,0.9406,0.00015,3.13729]
[1779745172300,29.97,77226.51,62.0,0.94066,0.00015,3.13229]
[1779745172409,29.97,77226.51,62.0,0.94066,0.00015,3.13229]
[1779745172551,29.97,77226.51,62.0,0.94066,0.00015,3.13229]
[1779745176255,29.98,77226.29,62.0,0.9406,0.00015,3.1348]
[1779745176328,29.98,77229.35,62.0,0.94104,0.00015,3.11653]
[1779745177335,29.98,77235.15,62.0,0.94189,0.00015,3.08176]
[1779745178343,29.98,77238.59,62.0,0.94238,0.00015,3.06147]
[1779745184282,29.99,77238.23,62.0,0.94228,0.00015,3.06563]
[1779745183377,29.99,77246.83,62.0,0.9435,0.00014,3.01456]
[1779745184384,29.99,77249.26,62.0,0.94383,0.00014,3.00066]
[1779745185391,30.0,77250.8,62.0,0.94404,0.00014,2.9921]
[1779745189234,30.0,77251.02,62.0,0.94404,0.00014,2.99199]
[1779745189281,30.0,77250.94,62.0,0.94402,0.00014,2.99311]
[1779745189376,30.0,77250.94,62.0,0.94402,0.00014,2.99311]
[1779745189419,30.0,77252.1,62.0,0.94418,0.00014,2.98622]
[1779745190426,30.0,77251.11,62.0,0.94404,0.00014,2.99215]
[1779745191432,30.0,77251.81,62.0,0.94414,0.00014,2.98804]
[1779745192440,30.0,77251.15,62.0,0.94404,0.00014,2.99201]
[1779745195462,30.01,77252.45,62.0,0.94422,0.00014,2.98441]
[1779745197475,30.01,77254.41,62.0,0.9445,0.00014,2.97289]
[1779745198483,30.01,77256.09,62.0,0.94473,0.00014,2.96302]
[1779745199492,30.01,77256.09,62.0,0.94473,0.00014,2.96302]
[1779745199549,30.01,77256.03,62.0,0.94471,0.00014,2.96386]
[1779745201050,30.01,77256.03,62.0,0.94471,0.00014,2.96386]
[1779745201058,30.01,77257.99,62.0,0.94498,0.00014,2.95279]
[1779745201507,30.01,77266.89,62.0,0.9462,0.00014,2.90116]
[1779745202511,30.01,77267.69,62.0,0.94629,0.00014,2.89708]
[1779745206055,30.02,77268.3,62.0,0.94635,0.00014,2.8947]
[1779745206197,30.02,77268.3,62.0,0.94635,0.00014,2.8947]
[1779745208552,30.03,77267.06,62.0,0.94612,0.00014,2.90424]
[1779745212581,30.04,77265.93,62.0,0.94592,0.00014,2.91309]
[1779745217616,30.05,77266.95,62.0,0.94599,0.00014,2.90991]
[1779745222563,30.05,77266.98,62.0,0.94598,0.00014,2.91029]
[1779745222707,30.05,77266.98,62.0,0.94598,0.00014,2.91029]
[1779745224047,30.06,77266.98,62.0,0.94593,0.00014,2.91251]
[1779745224081,30.06,77266.98,62.0,0.94592,0.00014,2.91306]
[1779745229703,30.07,77270.53,62.0,0.94633,0.00014,2.89568]
[1779745234738,30.09,77271.19,62.0,0.94649,0.00014,2.88639]
[1779745236548,30.09,77271.04,62.0,0.94648,0.00014,2.88698]
[1779745236751,30.09,77270.78,62.0,0.94643,0.00014,2.88907]
[1779745240780,30.1,77276.43,62.0,0.94714,0.00014,2.85875]
[1779745244810,30.11,77277.48,62.0,0.94722,0.00013,2.85523]
[1779745245818,30.11,77279.71,62.0,0.94751,0.00013,2.84305]
[1779745248839,30.12,77280.45,62.0,0.94756,0.00013,2.84077]
[1779745251860,30.13,77281.89,62.0,0.94771,0.00013,2.8345]
[1779745253200,30.13,77282.91,62.0,0.94783,0.00013,2.82934]
[1779745254898,30.13,77283.27,62.0,0.94786,0.00013,2.82809]
[1779745254973,30.13,77283.27,62.0,0.94786,0.00013,2.82809]
[1779745255040,30.13,77283.27,62.0,0.94786,0.00013,2.82809]
[1779745257070,30.14,77284.57,62.0,0.94798,0.00013,2.82309]
[1779745259915,30.15,77283.64,62.0,0.9478,0.00013,2.83083]
[1779745260922,30.15,77278.04,62.0,0.94703,0.00014,2.86373]
[1779745261930,30.16,77274.42,62.0,0.94653,0.00014,2.8848]
[1779745264951,30.16,77271.02,62.0,0.94606,0.00014,2.90501]
[1779745265957,30.16,77268.66,62.0,0.94572,0.00014,2.9194]
[1779745268979,30.17,77265.2,62.0,0.94519,0.00014,2.94155]
[1779745272348,30.17,77265.09,62.0,0.94516,0.00014,2.9428]
[1779745272387,30.18,77264.78,62.0,0.94508,0.00014,2.94644]
[1779745272490,30.18,77264.78,62.0,0.94508,0.00014,2.94644]
[1779745277035,30.19,77264.24,62.0,0.94494,0.00014,2.952]
[1779745281063,30.2,77260.21,62.0,0.94433,0.00014,2.978]
[1779745283078,30.2,77261.59,62.0,0.94449,0.00014,2.97096]
[1779745288112,30.21,77262.22,62.0,0.94452,0.00014,2.96998]
[1779745289780,30.21,77262.22,62.0,0.94452,0.00014,2.96998]
[1779745289921,30.21,77262.22,62.0,0.94452,0.00014,2.96998]
[1779745297177,30.23,77262.29,62.0,0.94455,0.00014,2.966]
[1779745298184,30.23,77270.28,62.0,0.94565,0.00014,2.91991]
[1779745302212,30.24,77272.55,62.0,0.94592,0.00014,2.90857]
[1779745304226,30.25,77273.25,62.0,0.94599,0.00014,2.9055]
[1779745306615,30.25,77273.9,62.0,0.94606,0.00014,2.90275]
[1779745306756,30.25,77273.9,62.0,0.94606,0.00014,2.90275]
[1779745307247,30.25,77275.43,62.0,0.94624,0.00014,2.89494]
[1779745309261,30.26,77276.11,62.0,0.94631,0.00014,2.89208]
[1779745311275,30.26,77278.63,62.0,0.94662,0.00014,2.87865]
[1779745320338,30.28,77278.87,62.0,0.94654,0.00014,2.88235]
[1779745322352,30.29,77277.75,62.0,0.94636,0.00014,2.88992]
[1779745323534,30.29,77277.82,62.0,0.94636,0.00014,2.89007]
[1779745323674,30.29,77277.82,62.0,0.94636,0.00014,2.89007]
[1779745325373,30.29,77276.75,62.0,0.94618,0.00014,2.89735]
[1779745328398,30.3,77278.26,62.0,0.94635,0.00014,2.8904]
[1779745338468,30.33,77278.26,62.0,0.94619,0.00014,2.89719]
[1779745340384,30.33,77278.26,62.0,0.94619,0.00014,2.89719]
[1779745340486,30.34,77278.26,62.0,0.94616,0.00014,2.89855]
[1779745340526,30.34,77278.26,62.0,0.94616,0.00014,2.89855]
[1779745347531,30.35,77278.89,62.0,0.94613,0.00014,2.89962]
[1779745357208,30.36,77278.77,62.0,0.94609,0.00014,2.90166]
[1779745357349,30.36,77278.77,62.0,0.94609,0.00014,2.90166]
[1779745365657,30.4,77282.39,62.0,0.94647,0.00014,2.88321]
[1779745366664,30.41,77286.86,62.0,0.94705,0.00013,2.85835]
[1779745367671,30.41,77287.89,62.0,0.94718,0.00013,2.85309]
[1779745369684,30.41,77289.04,62.0,0.9473,0.00013,2.84778]
[1779745371448,30.41,77289.04,62.0,0.9473,0.00013,2.84778]
[1779745371509,30.41,77289.04,62.0,0.9473,0.00013,2.84778]
[1779745371698,30.42,77290.89,62.0,0.94752,0.00013,2.8385]
[1779745373474,30.42,77290.89,62.0,0.94752,0.00013,2.8385]
[1779745373489,30.42,77292.38,62.0,0.94771,0.00013,2.83051]
[1779745373617,30.42,77292.38,62.0,0.94771,0.00013,2.83051]
[1779745373712,30.42,77292.29,62.0,0.94769,0.00013,2.83102]
[1779745374971,30.42,77292.29,62.0,0.94769,0.00013,2.83102]
[1779745375072,30.42,77295.92,62.0,0.94817,0.00013,2.81072]
[1779745381769,30.43,77296.56,62.0,0.94821,0.00013,2.80892]
[1779745386803,30.43,77296.58,62.0,0.94818,0.00013,2.8101]
[1779745390119,30.43,77296.58,62.0,0.94818,0.00013,2.8101]
[1779745390261,30.43,77296.58,62.0,0.94818,0.00013,2.8101]
[1779745394860,30.44,77298.18,62.0,0.94835,0.00013,2.8031]
[1779745396874,30.45,77298.79,62.0,0.94841,0.00013,2.8002]
[1779745398887,30.45,77296.98,62.0,0.94816,0.00013,2.81092]
[1779745403922,30.45,77297.01,62.0,0.94814,0.00013,2.81198]
[1779745406350,30.45,77297.01,62.0,0.94814,0.00013,2.81198]
[1779745406498,30.45,77297.01,62.0,0.94814,0.00013,2.81198]
[1779745406452,30.46,77297.04,62.0,0.94813,0.00013,2.81254]
[1779745407149,30.46,77297.04,62.0,0.94813,0.00013,2.81254]
[1779745407175,30.46,77297.01,62.0,0.94812,0.00013,2.81271]
[1779745407951,30.46,77283.7,62.0,0.94634,0.00014,2.88861]
[1779745408958,30.46,77277.13,62.0,0.94543,0.00014,2.92707]
[1779745409964,30.46,77275.44,62.0,0.94518,0.00014,2.93744]
[1779745412987,30.47,77274.75,62.0,0.94519,0.00014,2.93474]
[1779745418021,30.48,77274.61,62.0,0.9451,0.00014,2.93848]
[1779745422066,30.48,77261.05,62.0,0.9432,0.00014,3.01783]
[1779745422937,30.48,77261.05,62.0,0.9432,0.00014,3.01783]
[1779745423079,30.48,77261.05,62.0,0.9432,0.00014,3.01783]
[1779745423150,30.48,77260.62,62.0,0.94313,0.00014,3.02082]
[1779745427102,30.49,77259.53,62.0,0.94294,0.00014,3.02903]
[1779745428109,30.49,77260.67,62.0,0.94309,0.00014,3.02274]
[1779745429116,30.49,77268.53,62.0,0.94418,0.00014,2.97712]
[1779745430123,30.49,77271.83,62.0,0.94464,0.00014,2.95788]
[1779745431378,30.49,77271.83,62.0,0.94464,0.00014,2.95788]
[1779745431411,30.49,77278.71,62.0,0.94559,0.00014,2.91814]
[1779745432137,30.49,77282.03,62.0,0.94604,0.00014,2.89905]
[1779745433143,30.49,77283.74,62.0,0.94627,0.00014,2.88934]
[1779745434232,30.49,77283.74,62.0,0.94627,0.00014,2.88934]
[1779745434298,30.5,77279.93,62.0,0.94575,0.00014,2.91133]
[1779745435158,30.5,77276.04,62.0,0.94521,0.00014,2.93385]
[1779745436165,30.5,77272.65,62.0,0.94475,0.00014,2.95353]
[1779745437171,30.5,77267.24,62.0,0.94398,0.00014,2.98558]
[1779745438179,30.5,77266.41,62.0,0.94385,0.00014,2.99093]
[1779745439510,30.5,77266.41,62.0,0.94385,0.00014,2.99093]
[1779745439654,30.5,77265.98,62.0,0.94378,0.00014,2.99393]
[1779745441200,30.51,77263.1,62.0,0.94335,0.00014,3.01176]
[1779745442207,30.51,77266.4,62.0,0.94381,0.00014,2.99288]
[1779745443217,30.51,77267.44,62.0,0.94394,0.00014,2.98728]
[1779745444224,30.51,77268.97,62.0,0.94414,0.00014,2.97884]
[1779745446238,30.52,77267.59,62.0,0.94392,0.00014,2.9879]
[1779745447245,30.52,77265.93,62.0,0.94368,0.00014,2.99811]
[1779745448255,30.52,77258.14,62.0,0.94257,0.00014,3.0444]
[1779745449264,30.52,77258.14,62.0,0.94257,0.00014,3.0444]
[1779745449365,30.52,77258.99,62.0,0.94268,0.00014,3.03985]
[1779745450269,30.52,77258.0,62.0,0.94253,0.00014,3.04609]
[1779745451276,30.52,77256.19,62.0,0.94226,0.00014,3.0572]
[1779745452547,30.52,77256.19,62.0,0.94226,0.00014,3.0572]
[1779745452569,30.53,77254.81,62.0,0.94204,0.00014,3.06613]
[1779745452634,30.53,77254.81,62.0,0.94204,0.00014,3.06613]
[1779745453187,30.53,77254.81,62.0,0.94204,0.00014,3.06613]
[1779745453290,30.53,77242.28,62.0,0.94022,0.00015,3.14098]
[1779745454296,30.53,77238.88,62.0,0.93971,0.00015,3.16183]
[1779745455304,30.53,77238.7,62.0,0.93968,0.00015,3.16315]
[1779745456152,30.53,77238.7,62.0,0.93968,0.00015,3.16315]
[1779745456293,30.53,77238.7,62.0,0.93968,0.00015,3.16315]
[1779745461346,30.54,77238.13,62.0,0.93956,0.00015,3.1678]
[1779745464602,30.54,77236.09,62.0,0.93924,0.00015,3.18095]
[1779745465374,30.54,77227.49,62.0,0.93795,0.00015,3.2333]
[1779745467388,30.54,77224.87,62.0,0.93754,0.00015,3.24964]
[1779745468395,30.54,77222.28,62.0,0.93715,0.00015,3.26565]
[1779745471416,30.54,77221.29,62.0,0.93714,0.00015,3.26318]
[1779745472386,30.54,77221.29,62.0,0.93714,0.00015,3.26318]
[1779745472527,30.54,77221.29,62.0,0.93714,0.00015,3.26318]
[1779745474437,30.54,77220.35,62.0,0.93699,0.00015,3.26916]
[1779745476451,30.54,77218.31,62.0,0.93667,0.00015,3.28186]
[1779745479472,30.54,77221.1,62.0,0.9371,0.00015,3.26482]
[1779745480478,30.54,77223.64,62.0,0.93749,0.00015,3.24929]
[1779745482493,30.54,77224.78,62.0,0.93765,0.00015,3.2425]
[1779745483500,30.54,77227.68,62.0,0.93809,0.00015,3.22487]
[1779745484507,30.54,77235.6,62.0,0.93928,0.00015,3.17683]
[1779745484877,30.54,77235.6,62.0,0.93928,0.00015,3.17683]
[1779745485514,30.55,77236.68,62.0,0.93943,0.00015,3.17051]
[1779745487529,30.55,77237.7,62.0,0.93957,0.00015,3.1648]
[1779745488659,30.55,77237.76,62.0,0.93958,0.00015,3.16467]
[1779745488800,30.55,77237.76,62.0,0.93958,0.00015,3.16467]
[1779745494578,30.55,77239.17,62.0,0.93975,0.00015,3.15757]
[1779745499612,30.56,77239.59,62.0,0.93978,0.00015,3.15626]
[1779745503642,30.56,77241.53,62.0,0.94005,0.00015,3.14557]
[1779745504926,30.56,77241.81,62.0,0.94008,0.00015,3.14415]
[1779745505067,30.56,77241.81,62.0,0.94008,0.00015,3.14415]
[1779745506663,30.57,77239.85,62.0,0.93978,0.00015,3.15649]
[1779745507960,30.57,77239.58,62.0,0.93973,0.00015,3.15836]
[1779745511698,30.57,77237.14,62.0,0.93935,0.00015,3.17406]
[1779745517740,30.58,77237.59,62.0,0.93938,0.00015,3.17267]
[1779745521249,30.58,77237.59,62.0,0.93938,0.00015,3.17267]
[1779745521390,30.58,77237.59,62.0,0.93938,0.00015,3.17267]
[1779745524860,30.58,77237.7,62.0,0.93938,0.00015,3.17288]
[1779745524961,30.58,77237.7,62.0,0.93936,0.00015,3.17354]
[1779745526968,30.58,77237.7,62.0,0.93936,0.00015,3.17354]
[1779745527070,30.58,77237.7,62.0,0.93935,0.00015,3.17398]
[1779745532594,30.59,77237.86,62.0,0.93936,0.00015,3.17367]
[1779745533852,30.59,77236.9,62.0,0.93934,0.00015,3.17161]
[1779745537209,30.59,77236.9,62.0,0.93934,0.00015,3.17161]
[1779745537310,30.59,77236.9,62.0,0.93933,0.00015,3.17228]
[1779745538971,30.59,77236.9,62.0,0.93933,0.00015,3.17228]
[1779745541069,30.6,77238.0,62.0,0.93947,0.00015,3.16651]
[1779745541911,30.6,77238.0,62.0,0.93947,0.00015,3.16651]
[1779745541925,30.6,77237.57,62.0,0.9394,0.00015,3.16934]
[1779745543925,30.6,77237.57,62.0,0.9394,0.00015,3.16934]
[1779745543927,30.6,77237.58,62.0,0.93939,0.00015,3.16973]
[1779745544976,30.6,77237.58,62.0,0.93939,0.00015,3.16973]
[1779745548963,30.6,77238.19,62.0,0.93946,0.00015,3.16694]
[1779745549065,30.6,77237.7,62.0,0.93938,0.00015,3.17013]
[1779745549968,30.6,77237.7,62.0,0.93938,0.00015,3.17013]
[1779745550069,30.61,77238.0,62.0,0.93942,0.00015,3.16854]
[1779745550975,30.61,77238.0,62.0,0.93942,0.00015,3.16854]
[1779745551076,30.61,77237.8,62.0,0.93938,0.00015,3.16997]
[1779745551983,30.61,77237.8,62.0,0.93938,0.00015,3.16997]
[1779745551999,30.61,77237.92,62.0,0.9394,0.00015,3.16947]
[1779745553995,30.61,77237.99,62.0,0.9394,0.00015,3.16927]
[1779745554096,30.61,77237.92,62.0,0.93939,0.00015,3.16987]
[1779745555003,30.61,77237.92,62.0,0.93939,0.00015,3.16987]
[1779745555104,30.61,77237.96,62.0,0.93939,0.00015,3.1698]
[1779745555917,30.61,77237.96,62.0,0.93939,0.00015,3.1698]
[1779745556060,30.61,77237.96,62.0,0.93939,0.00015,3.1698]
[1779745566077,30.62,77236.88,62.0,0.93918,0.00015,3.17819]
[1779745573339,30.62,77236.9,62.0,0.93917,0.00015,3.1787]
[1779745573479,30.62,77236.9,62.0,0.93917,0.00015,3.1787]
[1779745579169,30.63,77237.14,62.0,0.93917,0.00015,3.17869]
[1779745586218,30.63,77237.21,62.0,0.93915,0.00015,3.17937]
[1779745590725,30.63,77237.14,62.0,0.93914,0.00015,3.17995]
[1779745590866,30.63,77237.65,62.0,0.9392,0.00015,3.17734]
[1779745596288,30.64,77237.64,62.0,0.93933,0.00015,3.16964]
[1779745601323,30.64,77237.69,62.0,0.93932,0.00015,3.17019]
[1779745606746,30.64,77237.28,62.0,0.93924,0.00015,3.17334]
[1779745606888,30.64,77237.28,62.0,0.93924,0.00015,3.17334]
[1779745609144,30.64,77237.27,62.0,0.93923,0.00015,3.17373]
[1779745609379,30.65,77238.65,62.0,0.93943,0.00015,3.16573]
[1779745610386,30.65,77241.89,62.0,0.9399,0.00015,3.14641]
[1779745611395,30.65,77241.89,62.0,0.9399,0.00015,3.14641]
[1779745611406,30.65,77243.12,62.0,0.94008,0.00015,3.13923]
[1779745614145,30.65,77243.31,62.0,0.94009,0.00015,3.13852]
[1779745614413,30.65,77245.05,62.0,0.94034,0.00015,3.12831]
[1779745615421,30.65,77245.84,62.0,0.94045,0.00015,3.12382]
[1779745618812,30.65,77246.29,62.0,0.9405,0.00015,3.12184]
[1779745618951,30.65,77246.29,62.0,0.9405,0.00015,3.12184]
[1779745619451,30.65,77255.43,62.0,0.94182,0.00014,3.06772]
[1779745620458,30.66,77256.74,62.0,0.94201,0.00014,3.06021]
[1779745620972,30.66,77256.74,62.0,0.94201,0.00014,3.06021]
[1779745621465,30.66,77257.19,62.0,0.94206,0.00014,3.05788]
[1779745623921,30.66,77257.16,62.0,0.94204,0.00014,3.05872]
[1779745624064,30.66,77257.16,62.0,0.94204,0.00014,3.05872]
[1779745630968,30.67,77257.32,62.0,0.94201,0.00014,3.06009]
[1779745632542,30.67,77260.32,62.0,0.94242,0.00014,3.04306]
[1779745632968,30.67,77260.32,62.0,0.94242,0.00014,3.04306]
[1779745633549,30.67,77258.34,62.0,0.94213,0.00014,3.05504]
[1779745634556,30.67,77255.47,62.0,0.94171,0.00014,3.07235]
[1779745635563,30.68,77254.61,62.0,0.94158,0.00014,3.07777]
[1779745636970,30.68,77255.14,62.0,0.94165,0.00014,3.07493]
[1779745639420,30.68,77255.29,62.0,0.94166,0.00014,3.07463]
[1779745639563,30.68,77255.29,62.0,0.94166,0.00014,3.07463]
[1779745640597,30.68,77254.19,62.0,0.94148,0.00014,3.08202]
[1779745648653,30.69,77254.24,62.0,0.94143,0.00014,3.08413]
[1779745648968,30.69,77254.24,62.0,0.94143,0.00014,3.08413]
[1779745654696,30.7,77254.02,62.0,0.9415,0.00014,3.07869]
[1779745656244,30.7,77253.97,62.0,0.94148,0.00014,3.07931]
[1779745656387,30.7,77253.97,62.0,0.94148,0.00014,3.07931]
[1779745668794,30.72,77253.35,62.0,0.94129,0.00014,3.08705]
[1779745672499,30.72,77253.31,62.0,0.94127,0.00014,3.0879]
[1779745672639,30.72,77253.31,62.0,0.94127,0.00014,3.0879]
[1779745679872,30.74,77252.95,62.0,0.94109,0.00014,3.09523]
[1779745683900,30.75,77256.47,62.0,0.94157,0.00014,3.07554]
[1779745684907,30.75,77257.6,62.0,0.94173,0.00014,3.06906]
[1779745688236,30.75,77258.01,62.0,0.94178,0.00014,3.06703]
[1779745688375,30.75,77258.01,62.0,0.94178,0.00014,3.06703]
[1779745692963,30.75,77259.15,62.0,0.94192,0.00014,3.06149]
[1779745697310,30.76,77259.14,62.0,0.9419,0.00014,3.06214]
[1779745697344,30.76,77259.14,62.0,0.9419,0.00014,3.06214]
[1779745699382,30.76,77259.68,62.0,0.94197,0.00014,3.05935]
[1779745703036,30.76,77261.74,62.0,0.94224,0.00014,3.04822]
[1779745704062,30.76,77261.74,62.0,0.94224,0.00014,3.04822]
[1779745704204,30.76,77261.74,62.0,0.94224,0.00014,3.04822]
[1779745704305,30.76,77263.98,62.0,0.94255,0.00014,3.03528]
[1779745710085,30.77,77265.19,62.0,0.94269,0.00014,3.0296]
[1779745715120,30.78,77266.01,62.0,0.94291,0.00014,3.01812]
[1779745720099,30.78,77265.99,62.0,0.94288,0.00014,3.01941]
[1779745720242,30.78,77265.99,62.0,0.94288,0.00014,3.01941]
[1779745726197,30.79,77267.71,62.0,0.94304,0.00014,3.01248]
[1779745731232,30.8,77267.93,62.0,0.94303,0.00014,3.01324]
[1779745736444,30.81,77268.44,62.0,0.94306,0.00014,3.01188]
[1779745736583,30.81,77268.44,62.0,0.94306,0.00014,3.01188]
[1779745738282,30.81,77267.37,62.0,0.94288,0.00014,3.01934]
[1779745743317,30.82,77267.81,62.0,0.94289,0.00014,3.01877]
[1779745747344,30.83,77268.71,62.0,0.94298,0.00014,3.01511]
[1779745752516,30.83,77268.6,62.0,0.94295,0.00014,3.01656]
[1779745752657,30.83,77268.6,62.0,0.94295,0.00014,3.01656]
[1779745758422,30.85,77268.67,62.0,0.94287,0.00014,3.01962]
[1779745764464,30.86,77268.68,62.0,0.94282,0.00014,3.02194]
[1779745768567,30.86,77268.68,62.0,0.94282,0.00014,3.02194]
[1779745768706,30.86,77268.68,62.0,0.94282,0.00014,3.02194]
[1779745776548,30.88,77269.26,62.0,0.94293,0.00014,3.0147]
[1779745784895,30.88,77269.5,62.0,0.94295,0.00014,3.01411]
[1779745785034,30.88,77269.5,62.0,0.94295,0.00014,3.01411]
[1779745794673,30.9,77269.45,62.0,0.9428,0.00014,3.02013]
[1779745798702,30.91,77267.16,62.0,0.94245,0.00014,3.03455]
[1779745801225,30.91,77266.78,62.0,0.94238,0.00014,3.03753]
[1779745801366,30.91,77266.78,62.0,0.94238,0.00014,3.03753]
[1779745801724,30.91,77264.16,62.0,0.942,0.00014,3.05322]
[1779745802549,30.91,77264.16,62.0,0.942,0.00014,3.05322]
[1779745802932,30.91,77264.16,62.0,0.942,0.00014,3.05322]
[1779745802734,30.91,77254.62,62.0,0.94062,0.00015,3.10978]
[1779745803741,30.91,77247.33,62.0,0.93954,0.00015,3.15346]
[1779745804750,30.91,77247.33,62.0,0.93954,0.00015,3.15346]
[1779745804818,30.92,77247.17,62.0,0.93951,0.00015,3.15483]
[1779745806762,30.92,77246.34,62.0,0.93938,0.00015,3.15996]
[1779745811797,30.92,77243.75,62.0,0.93898,0.00015,3.17644]
[1779745814886,30.92,77243.76,62.0,0.93897,0.00015,3.17667]
[1779745814933,30.92,77248.71,62.0,0.9397,0.00015,3.14721]
[1779745815825,30.92,77260.72,62.0,0.94144,0.00014,3.07627]
[1779745816283,30.92,77260.72,62.0,0.94144,0.00014,3.07627]
[1779745816834,30.92,77260.72,62.0,0.94144,0.00014,3.07627]
[1779745816890,30.92,77261.89,62.0,0.9416,0.00014,3.06969]
[1779745817634,30.92,77261.89,62.0,0.9416,0.00014,3.06969]
[1779745817774,30.92,77261.89,62.0,0.9416,0.00014,3.06969]
[1779745822874,30.93,77262.28,62.0,0.94161,0.00014,3.06919]
[1779745825203,30.93,77262.26,62.0,0.94159,0.00014,3.0699]
[1779745825895,30.94,77262.4,62.0,0.94161,0.00014,3.06936]
[1779745826902,30.94,77258.68,62.0,0.94107,0.00014,3.09154]
[1779745827908,30.94,77256.78,62.0,0.94079,0.00014,3.10301]
[1779745828916,30.94,77255.66,62.0,0.94062,0.00015,3.10987]
[1779745831937,30.94,77255.17,62.0,0.94068,0.00015,3.10472]
[1779745833952,30.94,77252.84,62.0,0.94033,0.00015,3.11898]
[1779745835898,30.94,77252.33,62.0,0.94025,0.00015,3.12221]
[1779745837405,30.95,77252.11,62.0,0.94021,0.00015,3.12392]
[1779745837981,30.95,77251.85,62.0,0.94017,0.00015,3.12567]
[1779745838970,30.95,77251.85,62.0,0.94017,0.00015,3.12567]
[1779745844022,30.95,77251.86,62.0,0.94014,0.00015,3.12679]
[1779745849061,30.96,77252.13,62.0,0.94015,0.00015,3.12619]
[1779745855752,30.96,77251.51,62.0,0.94005,0.00015,3.13047]
[1779745855892,30.96,77251.51,62.0,0.94005,0.00015,3.13047]
[1779745855993,30.96,77248.0,62.0,0.93952,0.00015,3.1521]
[1779745859131,30.96,77250.94,62.0,0.93993,0.00015,3.13509]
[1779745864166,30.97,77250.38,62.0,0.93983,0.00015,3.13936]
[1779745869202,30.97,77251.11,62.0,0.93991,0.00015,3.13595]
[1779745870665,30.97,77251.11,62.0,0.93991,0.00015,3.13595]
[1779745874268,30.97,77251.31,62.0,0.93992,0.00015,3.13553]
[1779745874409,30.97,77251.31,62.0,0.93992,0.00015,3.13553]
[1779745874488,30.98,77252.39,62.0,0.94008,0.00015,3.1293]
[1779745880279,30.98,77252.43,62.0,0.94005,0.00015,3.13027]
[1779745883300,30.98,77253.33,62.0,0.94017,0.00015,3.12554]
[1779745887328,30.99,77254.51,62.0,0.94032,0.00015,3.11938]
[1779745891421,30.99,77254.48,62.0,0.9403,0.00015,3.12021]
[1779745891560,30.99,77254.48,62.0,0.9403,0.00015,3.12021]
[1779745897397,30.99,77254.47,62.0,0.94042,0.00015,3.11283]
[1779745902433,31.0,77254.45,62.0,0.9404,0.00015,3.11381]
[1779745907468,31.0,77254.38,62.0,0.94036,0.00015,3.11507]
[1779745908282,31.0,77254.38,62.0,0.94036,0.00015,3.11507]
[1779745908422,31.0,77254.38,62.0,0.94036,0.00015,3.11507]
[1779745909679,31.0,77254.37,62.0,0.94036,0.00015,3.1153]
[1779745909730,31.0,77255.87,62.0,0.94057,0.00015,3.1066]
[1779745910489,31.0,77257.9,62.0,0.94086,0.00014,3.0948]
[1779745912114,31.0,77258.49,62.0,0.94094,0.00014,3.09152]
[1779745912502,31.01,77252.67,62.0,0.94009,0.00015,3.12612]
[1779745913510,31.01,77249.27,62.0,0.93959,0.00015,3.14651]
[1779745919552,31.01,77249.04,62.0,0.93953,0.00015,3.1489]
[1779745924587,31.01,77249.39,62.0,0.93956,0.00015,3.14764]
[1779745925194,31.01,77249.39,62.0,0.93956,0.00015,3.14764]
[1779745925336,31.01,77249.39,62.0,0.93956,0.00015,3.14764]
[1779745927608,31.02,77248.13,62.0,0.93936,0.00015,3.15564]
[1779745928615,31.02,77247.21,62.0,0.93923,0.00015,3.16128]
[1779745929622,31.02,77254.21,62.0,0.94025,0.00015,3.11983]
[1779745930164,31.02,77254.21,62.0,0.94025,0.00015,3.11983]
[1779745930629,31.02,77257.07,62.0,0.94066,0.00014,3.10301]
[1779745931636,31.02,77260.6,62.0,0.94117,0.00014,3.08234]
[1779745932643,31.02,77261.66,62.0,0.94132,0.00014,3.07626]
[1779745933650,31.02,77262.5,62.0,0.94143,0.00014,3.07148]
[1779745936368,31.02,77262.69,62.0,0.94145,0.00014,3.07069]
[1779745940699,31.02,77258.47,62.0,0.94083,0.00014,3.09634]
[1779745941806,31.02,77258.47,62.0,0.94083,0.00014,3.09634]
[1779745941945,31.02,77258.47,62.0,0.94083,0.00014,3.09634]
[1779745941971,31.02,77258.47,62.0,0.94083,0.00014,3.09634]
[1779745942010,31.02,77254.58,62.0,0.94026,0.00015,3.11953]
[1779745942713,31.02,77253.78,62.0,0.94014,0.00015,3.12427]
[1779745947748,31.03,77253.95,62.0,0.94015,0.00015,3.12371]
[1779745952782,31.03,77253.64,62.0,0.94025,0.00015,3.11723]
[1779745957818,31.03,77253.59,62.0,0.94023,0.00015,3.11798]
[1779745958413,31.03,77253.59,62.0,0.94023,0.00015,3.11798]
[1779745958553,31.03,77253.59,62.0,0.94023,0.00015,3.11798]
[1779745961704,31.03,77254.1,62.0,0.9403,0.00015,3.11523]
[1779745964866,31.03,77255.96,62.0,0.94056,0.00015,3.10461]
[1779745968894,31.03,77257.09,62.0,0.94071,0.00014,3.09836]
[1779745973952,31.04,77257.21,62.0,0.94072,0.00014,3.09808]
[1779745974092,31.04,77257.21,62.0,0.94072,0.00014,3.09808]
[1779745977492,31.04,77257.77,62.0,0.94079,0.00014,3.0953]
[1779745978965,31.04,77260.31,62.0,0.94115,0.00014,3.08057]
[1779745979972,31.04,77262.57,62.0,0.94147,0.00014,3.06744]
[1779745981987,31.04,77263.59,62.0,0.94161,0.00014,3.06177]
[1779745984002,31.04,77264.52,62.0,0.94174,0.00014,3.05666]
[1779745987021,31.04,77267.37,62.0,0.94213,0.00014,3.04054]
[1779745989036,31.05,77268.14,62.0,0.94223,0.00014,3.03647]
[1779745990603,31.05,77268.3,62.0,0.94225,0.00014,3.03574]
[1779745990748,31.05,77268.3,62.0,0.94225,0.00014,3.03574]
[1779745995902,31.05,77268.56,62.0,0.94226,0.00014,3.03508]
[1779746003135,31.06,77269.84,62.0,0.9424,0.00014,3.02959]
[1779746004141,31.06,77271.51,62.0,0.94263,0.00014,3.02012]
[1779746006701,31.06,77271.94,62.0,0.94267,0.00014,3.01812]
[1779746006842,31.06,77271.94,62.0,0.94267,0.00014,3.01812]
[1779746007162,31.06,77273.68,62.0,0.94291,0.00014,3.00829]
[1779746008169,31.06,77274.53,62.0,0.94303,0.00014,3.00364]
[1779746012200,31.07,77273.97,62.0,0.94307,0.00014,2.99938]
[1779746018244,31.08,77274.32,62.0,0.94308,0.00014,2.99907]
[1779746022774,31.08,77274.42,62.0,0.94307,0.00014,2.99936]
[1779746022913,31.08,77274.42,62.0,0.94307,0.00014,2.99936]
[1779746027304,31.09,77276.58,62.0,0.94333,0.00014,2.98864]
[1779746031332,31.09,77279.43,62.0,0.94374,0.00014,2.97187]
[1779746032339,31.09,77280.16,62.0,0.94383,0.00014,2.96801]
[1779746034353,31.09,77282.46,62.0,0.94415,0.00014,2.95472]
[1779746039084,31.09,77282.52,62.0,0.94416,0.00014,2.9543]
[1779746039225,31.09,77282.64,62.0,0.94418,0.00014,2.9535]
[1779746040066,31.09,77282.64,62.0,0.94418,0.00014,2.9535]
[1779746040179,31.09,77282.64,62.0,0.94418,0.00014,2.9535]
[1779746040114,31.09,77282.85,62.0,0.94421,0.00014,2.95226]
[1779746040974,31.09,77282.85,62.0,0.94421,0.00014,2.95226]
[1779746041025,31.09,77287.27,62.0,0.94482,0.00014,2.92705]
[1779746041403,31.09,77290.25,62.0,0.94522,0.00014,2.91012]
[1779746044538,31.09,77290.5,62.0,0.94525,0.00014,2.90877]
[1779746044597,31.08,77262.17,62.0,0.94132,0.00014,3.07123]
[1779746045431,31.08,77261.51,62.0,0.94124,0.00014,3.07456]
[1779746047630,31.08,77262.51,62.0,0.94139,0.00014,3.06845]
[1779746053487,31.09,77262.36,62.0,0.94132,0.00014,3.07116]
[1779746054926,31.09,77262.36,62.0,0.94132,0.00014,3.07116]
[1779746055067,31.09,77262.36,62.0,0.94132,0.00014,3.07116]
[1779746061935,31.1,77262.57,62.0,0.9413,0.00014,3.07207]
[1779746062036,31.1,77266.62,62.0,0.94187,0.00014,3.04852]
[1779746062550,31.1,77271.98,62.0,0.94263,0.00014,3.01737]
[1779746063557,31.1,77271.2,62.0,0.94253,0.00014,3.02176]
[1779746064563,31.09,77272.08,62.0,0.94265,0.00014,3.01651]
[1779746065571,31.09,77273.02,62.0,0.94279,0.00014,3.01094]
[1779746067586,31.09,77277.9,62.0,0.9435,0.00014,2.98169]
[1779746068592,31.09,77281.41,62.0,0.94401,0.00014,2.96061]
[1779746069599,31.08,77282.74,62.0,0.94421,0.00014,2.95211]
[1779746071041,31.08,77282.74,62.0,0.94421,0.00014,2.95211]
[1779746071180,31.08,77282.74,62.0,0.94421,0.00014,2.95211]
[1779746071204,31.08,77278.02,62.0,0.94374,0.00014,2.96932]
[1779746071613,31.08,77275.04,62.0,0.94332,0.00014,2.98647]
[1779746072619,31.07,77274.25,62.0,0.94322,0.00014,2.99063]
[1779746074372,31.07,77274.48,62.0,0.94328,0.00014,2.98836]
[1779746074634,31.07,77273.16,62.0,0.94311,0.00014,2.99505]
[1779746075641,31.07,77272.11,62.0,0.94297,0.00014,3.00102]
[1779746085711,31.03,77272.36,62.0,0.94323,0.00014,2.99017]
[1779746086528,31.03,77272.36,62.0,0.94323,0.00014,2.99017]
[1779746086668,31.03,77272.36,62.0,0.94323,0.00014,2.99017]
[1779746094231,31.0,77272.73,62.0,0.94344,0.00014,2.98159]
[1779746094242,30.99,77274.82,62.0,0.94377,0.00014,2.96774]
[1779746094776,30.99,77279.59,62.0,0.94443,0.00014,2.94035]
[1779746095784,30.99,77283.64,62.0,0.94501,0.00014,2.91637]
[1779746096791,30.99,77284.46,62.0,0.94514,0.00014,2.9109]
[1779746097798,30.98,77285.27,62.0,0.94527,0.00014,2.90549]
[1779746099811,30.98,77286.03,62.0,0.94541,0.00014,2.8996]
[1779746102278,30.97,77286.12,62.0,0.94544,0.00014,2.89831]
[1779746101826,30.97,77284.58,62.0,0.94525,0.00014,2.90628]
[1779746102852,30.97,77284.58,62.0,0.94525,0.00014,2.90628]
[1779746102992,30.97,77284.58,62.0,0.94525,0.00014,2.90628]
[1779746105005,30.96,77284.94,62.0,0.94534,0.00014,2.90266]
[1779746105037,30.96,77285.93,62.0,0.94549,0.00014,2.89624]
[1779746105855,30.96,77288.74,62.0,0.94589,0.00014,2.87953]
[1779746108876,30.95,77289.37,62.0,0.94603,0.00014,2.87373]
[1779746109883,30.94,77292.24,62.0,0.94643,0.00013,2.85678]
[1779746111897,30.94,77292.86,62.0,0.94655,0.00013,2.85187]
[1779746112904,30.94,77292.21,62.0,0.94648,0.00013,2.85482]
[1779746117939,30.92,77291.74,62.0,0.9465,0.00013,2.8539]
[1779746119272,30.92,77291.74,62.0,0.9465,0.00013,2.8539]
[1779746119413,30.92,77291.77,62.0,0.94652,0.00013,2.85302]
[1779746123674,30.91,77291.91,62.0,0.94661,0.00013,2.8494]
[1779746123980,30.9,77292.11,62.0,0.94665,0.00013,2.84757]
[1779746125729,30.9,77292.11,62.0,0.94665,0.00013,2.84757]
[1779746125829,30.9,77292.11,62.0,0.94668,0.00013,2.84616]
[1779746128011,30.89,77292.96,62.0,0.94683,0.00013,2.83997]
[1779746130025,30.88,77292.11,62.0,0.94675,0.00013,2.84337]
[1779746135061,30.87,77292.89,62.0,0.94707,0.00013,2.82735]
[1779746135929,30.87,77292.89,62.0,0.94707,0.00013,2.82735]
[1779746136068,30.87,77292.9,62.0,0.94709,0.00013,2.82684]
[1779746137739,30.87,77292.9,62.0,0.94709,0.00013,2.82684]
[1779746138099,30.87,77292.9,62.0,0.94709,0.00013,2.82684]
[1779746138160,30.87,77285.0,62.0,0.94604,0.00014,2.87061]
[1779746139091,30.87,77285.0,62.0,0.94604,0.00014,2.87061]
[1779746139148,30.87,77278.98,62.0,0.94522,0.00014,2.90497]
[1779746140097,30.87,77276.1,62.0,0.94482,0.00014,2.92145]
[1779746142114,30.87,77275.54,62.0,0.94475,0.00014,2.92474]
[1779746143121,30.87,77274.01,62.0,0.94453,0.00014,2.93357]
[1779746147149,30.87,77274.7,62.0,0.94463,0.00014,2.92967]
[1779746152186,30.87,77275.74,62.0,0.94477,0.00014,2.9238]
[1779746154864,30.87,77275.85,62.0,0.94478,0.00014,2.92323]
[1779746155007,30.87,77275.85,62.0,0.94478,0.00014,2.92323]
[1779746155212,30.87,77274.67,62.0,0.94462,0.00014,2.93]
[1779746160247,30.86,77274.21,62.0,0.94457,0.00014,2.93193]
[1779746166303,30.86,77274.43,62.0,0.94462,0.00014,2.92996]
[1779746171338,30.86,77277.24,62.0,0.945,0.00014,2.91401]
[1779746171538,30.86,77277.24,62.0,0.945,0.00014,2.91401]
[1779746171679,30.86,77277.24,62.0,0.945,0.00014,2.91401]
[1779746172123,30.86,77277.24,62.0,0.945,0.00014,2.91401]
[1779746173352,30.86,77279.78,62.0,0.94535,0.00014,2.89962]
[1779746178387,30.86,77280.27,62.0,0.94541,0.00014,2.89723]
[1779746180402,30.87,77281.59,62.0,0.94558,0.00014,2.88988]
[1779746182415,30.87,77284.5,62.0,0.94597,0.00014,2.87354]
[1779746188160,30.86,77284.95,62.0,0.94607,0.00014,2.86965]
[1779746188301,30.86,77284.95,62.0,0.94607,0.00014,2.86965]
[1779746188237,30.85,77285.04,62.0,0.94613,0.00014,2.86698]
[1779746188457,30.85,77287.42,62.0,0.94645,0.00013,2.85351]
[1779746193493,30.84,77287.68,62.0,0.94671,0.00013,2.84012]
[1779746198529,30.83,77288.13,62.0,0.94684,0.00013,2.83487]
[1779746198533,30.82,77288.86,62.0,0.94695,0.00013,2.83009]
[1779746202555,30.81,77290.3,62.0,0.94721,0.00013,2.81935]
[1779746204476,30.81,77290.77,62.0,0.94728,0.00013,2.81606]
[1779746204615,30.81,77290.77,62.0,0.94728,0.00013,2.81606]
[1779746210612,30.79,77290.14,62.0,0.9473,0.00013,2.81515]
[1779746211618,30.79,77288.03,62.0,0.94704,0.00013,2.82637]
[1779746212627,30.79,77288.03,62.0,0.94704,0.00013,2.82637]
[1779746212729,30.78,77288.88,62.0,0.94717,0.00013,2.82093]
[1779746213634,30.78,77288.88,62.0,0.94717,0.00013,2.82093]
[1779746213644,30.78,77289.51,62.0,0.94727,0.00013,2.81673]
[1779746220681,30.76,77289.6,62.0,0.94738,0.00013,2.81173]
[1779746222176,30.76,77289.6,62.0,0.94738,0.00013,2.81173]
[1779746222315,30.76,77289.6,62.0,0.94738,0.00013,2.81173]
[1779746227734,30.74,77291.47,62.0,0.94774,0.00013,2.79681]
[1779746231762,30.73,77293.9,62.0,0.94812,0.00013,2.78079]
[1779746232769,30.73,77294.86,62.0,0.94826,0.00013,2.77484]
[1779746238209,30.72,77294.97,62.0,0.94833,0.00013,2.77192]
[1779746238349,30.72,77294.97,62.0,0.94833,0.00013,2.77192]
[1779746243165,30.71,77295.82,62.0,0.94849,0.00013,2.76491]
[1779746245495,30.71,77295.82,62.0,0.94853,0.00013,2.76322]
[1779746246514,30.7,77295.82,62.0,0.94856,0.00013,2.7621]
[1779746247721,30.7,77295.79,62.0,0.94857,0.00013,2.7617]
[1779746248880,30.69,77296.54,62.0,0.94869,0.00013,2.75641]
[1779746249677,30.69,77296.54,62.0,0.94869,0.00013,2.75641]
[1779746249888,30.69,77303.97,62.0,0.94967,0.00013,2.71472]
[1779746250894,30.69,77312.3,62.0,0.95075,0.00013,2.66858]
[1779746252908,30.69,77312.77,62.0,0.95096,0.00013,2.65699]
[1779746254320,30.68,77315.91,62.0,0.95138,0.00013,2.63917]
[1779746254553,30.68,77315.91,62.0,0.95138,0.00013,2.63917]
[1779746254693,30.68,77315.91,62.0,0.95138,0.00013,2.63917]
[1779746255166,30.68,77320.34,62.0,0.95193,0.00012,2.61525]
[1779746256937,30.68,77321.09,62.0,0.95204,0.00012,2.61055]
[1779746257944,30.68,77322.84,62.0,0.95226,0.00012,2.60082]
[1779746260965,30.67,77323.94,62.0,0.95242,0.00012,2.59401]
[1779746264993,30.67,77325.44,62.0,0.95263,0.00012,2.58479]
[1779746266877,30.67,77325.56,62.0,0.95265,0.00012,2.58386]
[1779746268035,30.67,77325.31,62.0,0.95263,0.00012,2.58491]
[1779746271384,30.66,77325.43,62.0,0.95266,0.00012,2.5834]
[1779746271524,30.66,77325.39,62.0,0.95267,0.00012,2.58333]
[1779746273934,30.66,77324.99,62.0,0.95263,0.00012,2.58489]
[1779746274056,30.66,77322.12,62.0,0.95228,0.00012,2.59997]
[1779746275063,30.66,77313.51,62.0,0.95121,0.00013,2.64615]
[1779746276070,30.66,77313.75,62.0,0.95125,0.00013,2.64445]
[1779746280098,30.65,77312.86,62.0,0.95118,0.00013,2.64772]
[1779746285133,30.64,77312.05,62.0,0.95112,0.00013,2.65014]
[1779746288226,30.64,77312.05,62.0,0.95112,0.00013,2.65014]
[1779746288365,30.64,77312.05,62.0,0.95112,0.00013,2.65014]
[1779746297217,30.64,77312.01,62.0,0.95111,0.00013,2.65063]
[1779746303264,30.66,77312.17,62.0,0.95101,0.00013,2.65495]
[1779746305048,30.66,77312.17,62.0,0.95101,0.00013,2.65495]
[1779746305188,30.66,77312.17,62.0,0.95101,0.00013,2.65495]
[1779746313334,30.69,77312.23,62.0,0.95102,0.00013,2.65239]
[1779746315348,30.69,77310.08,62.0,0.95075,0.00013,2.66411]
[1779746316355,30.69,77307.86,62.0,0.95046,0.00013,2.67621]
[1779746317362,30.69,77309.17,62.0,0.95063,0.00013,2.66902]
[1779746320383,30.69,77310.99,62.0,0.95086,0.00013,2.65904]
[1779746320801,30.69,77310.99,62.0,0.95086,0.00013,2.65904]
[1779746320940,30.69,77310.99,62.0,0.95086,0.00013,2.65904]
[1779746321390,30.69,77314.26,62.0,0.95128,0.00013,2.64127]
[1779746326425,30.69,77314.4,62.0,0.95129,0.00013,2.64062]
[1779746327432,30.69,77313.67,62.0,0.9512,0.00013,2.6446]
[1779746332467,30.69,77313.76,62.0,0.95121,0.00013,2.64419]
[1779746338444,30.69,77313.89,62.0,0.95122,0.00013,2.64353]
[1779746338509,30.68,77314.13,62.0,0.95129,0.00013,2.64062]
[1779746338585,30.68,77314.13,62.0,0.95129,0.00013,2.64062]
[1779746339516,30.68,77314.04,62.0,0.95129,0.00013,2.64071]
[1779746344556,30.67,77314.04,62.0,0.95133,0.00013,2.63876]
[1779746352608,30.66,77314.84,62.0,0.9515,0.00013,2.63138]
[1779746353615,30.66,77316.48,62.0,0.95172,0.00013,2.62213]
[1779746355160,30.66,77316.48,62.0,0.95172,0.00013,2.62213]
[1779746355302,30.66,77316.48,62.0,0.95172,0.00013,2.62213]
[1779746355376,30.66,77319.33,62.0,0.95209,0.00012,2.60607]
[1779746355574,30.66,77319.33,62.0,0.95209,0.00012,2.60607]
[1779746358650,30.65,77321.83,62.0,0.95242,0.00012,2.59164]
[1779746359657,30.65,77325.81,62.0,0.95292,0.00012,2.57005]
[1779746360582,30.65,77325.81,62.0,0.95292,0.00012,2.57005]
[1779746360670,30.65,77313.23,62.0,0.95136,0.00013,2.63744]
[1779746361674,30.65,77299.77,62.0,0.94964,0.00013,2.71119]
[1779746363226,30.65,77299.77,62.0,0.94964,0.00013,2.71119]
[1779746363288,30.65,77300.26,62.0,0.94971,0.00013,2.70846]
[1779746363688,30.65,77302.41,62.0,0.94998,0.00013,2.6966]
[1779746371131,30.65,77302.05,62.0,0.94994,0.00013,2.69858]
[1779746371829,30.64,77301.7,62.0,0.95007,0.00013,2.69078]
[1779746372007,30.64,77301.7,62.0,0.95007,0.00013,2.69078]
[1779746372150,30.64,77301.7,62.0,0.95007,0.00013,2.69078]
[1779746377786,30.63,77300.7,62.0,0.95002,0.00013,2.69294]
[1779746386434,30.62,77300.74,62.0,0.95005,0.00013,2.69131]
[1779746388327,30.61,77300.74,62.0,0.95012,0.00013,2.68851]
[1779746388467,30.61,77300.74,62.0,0.95012,0.00013,2.68851]
[1779746395293,30.6,77300.51,62.0,0.95016,0.00013,2.68656]
[1779746398741,30.59,77299.98,62.0,0.95014,0.00013,2.68763]
[1779746398937,30.59,77303.27,62.0,0.95057,0.00013,2.66911]
[1779746399943,30.59,77305.18,62.0,0.95083,0.00013,2.65822]
[1779746400952,30.58,77312.39,62.0,0.95175,0.00013,2.61859]
[1779746403108,30.58,77313.01,62.0,0.95183,0.00013,2.61489]
[1779746403189,30.58,77313.01,62.0,0.95183,0.00013,2.61489]
[1779746403416,30.58,77313.01,62.0,0.95183,0.00013,2.61489]
[1779746403506,30.58,77305.95,62.0,0.95096,0.00013,2.65251]
[1779746403971,30.58,77288.6,62.0,0.94871,0.00013,2.7483]
[1779746404988,30.58,77288.6,62.0,0.94871,0.00013,2.7483]
[1779746405174,30.58,77288.6,62.0,0.94871,0.00013,2.7483]
[1779746405258,30.58,77277.16,62.0,0.9472,0.00013,2.81208]
[1779746405986,30.57,77277.66,62.0,0.94728,0.00013,2.80859]
[1779746406993,30.57,77279.44,62.0,0.94754,0.00013,2.79787]
[1779746407775,30.57,77279.44,62.0,0.94754,0.00013,2.79787]
[1779746408000,30.57,77285.96,62.0,0.94842,0.00013,2.76057]
[1779746408753,30.57,77285.96,62.0,0.94842,0.00013,2.76057]
[1779746408832,30.57,77285.96,62.0,0.94842,0.00013,2.76057]
[1779746410014,30.56,77272.08,62.0,0.94659,0.00014,2.83783]
[1779746411020,30.56,77270.8,62.0,0.94643,0.00014,2.84443]
[1779746413037,30.55,77265.89,62.0,0.94579,0.00014,2.87112]
[1779746414119,30.56,77256.09,62.0,0.94441,0.00014,2.92835]
[1779746414723,30.56,77256.09,62.0,0.94441,0.00014,2.92835]
[1779746415050,30.56,77256.55,62.0,0.94446,0.00014,2.92621]
[1779746417064,30.56,77260.01,62.0,0.94492,0.00014,2.90724]
[1779746418071,30.56,77260.88,62.0,0.94505,0.00014,2.90193]
[1779746421092,30.57,77261.97,62.0,0.94518,0.00014,2.89651]
[1779746422098,30.56,77264.0,62.0,0.94548,0.00014,2.88402]
[1779746423963,30.56,77263.85,62.0,0.94548,0.00014,2.8841]
[1779746424105,30.56,77263.85,62.0,0.94548,0.00014,2.8841]
[1779746429506,30.57,77264.77,62.0,0.94553,0.00014,2.88186]
[1779746430254,30.58,77264.77,62.0,0.9455,0.00014,2.88308]
[1779746430338,30.58,77279.04,62.0,0.94745,0.00013,2.80172]
[1779746431162,30.58,77281.85,62.0,0.94797,0.00013,2.77736]
[1779746435858,30.58,77281.48,62.0,0.94793,0.00013,2.77913]
[1779746436197,30.58,77269.95,62.0,0.94637,0.00014,2.84439]
[1779746437204,30.58,77269.84,62.0,0.94634,0.00014,2.84569]
[1779746439428,30.58,77269.66,62.0,0.9463,0.00014,2.84739]
[1779746439572,30.58,77269.66,62.0,0.9463,0.00014,2.84739]
[1779746439435,30.58,77268.62,62.0,0.94614,0.00014,2.854]
[1779746440224,30.59,77268.39,62.0,0.94609,0.00014,2.85598]
[1779746445261,30.6,77268.24,62.0,0.946,0.00014,2.86009]
[1779746450297,30.61,77267.87,62.0,0.94587,0.00014,2.86541]
[1779746452310,30.62,77269.34,62.0,0.94604,0.00014,2.85827]
[1779746453318,30.62,77267.94,62.0,0.94583,0.00014,2.86691]
[1779746454863,30.62,77267.94,62.0,0.94583,0.00014,2.86691]
[1779746455005,30.62,77267.94,62.0,0.94583,0.00014,2.86691]
[1779746455332,30.63,77267.11,62.0,0.94569,0.00014,2.87294]
[1779746456339,30.63,77259.82,62.0,0.94466,0.00014,2.91555]
[1779746457346,30.63,77256.83,62.0,0.94423,0.00014,2.93349]
[1779746459360,30.64,77256.68,62.0,0.94418,0.00014,2.93544]
[1779746464187,30.65,77256.56,62.0,0.94411,0.00014,2.93821]
[1779746464395,30.65,77249.11,62.0,0.94304,0.00014,2.98219]
[1779746465233,30.65,77249.11,62.0,0.94304,0.00014,2.98219]
[1779746465406,30.65,77249.11,62.0,0.94304,0.00014,2.98219]
[1779746465508,30.65,77246.66,62.0,0.94267,0.00014,2.99753]
[1779746466409,30.65,77246.01,62.0,0.94257,0.00014,3.00135]
[1779746467670,30.65,77245.65,62.0,0.94251,0.00014,3.00389]
[1779746470580,30.66,77245.17,62.0,0.94242,0.00014,3.00753]
[1779746470438,30.66,77244.44,62.0,0.94231,0.00014,3.01224]
[1779746470722,30.66,77244.44,62.0,0.94231,0.00014,3.01224]
[1779746478494,30.67,77244.43,62.0,0.94222,0.00014,3.0159]
[1779746483529,30.68,77246.18,62.0,0.94242,0.00014,3.00759]
[1779746484536,30.68,77248.43,62.0,0.94273,0.00014,2.99479]
[1779746485994,30.69,77248.4,62.0,0.94272,0.00014,2.9954]
[1779746486136,30.69,77248.4,62.0,0.94272,0.00014,2.9954]
[1779746487557,30.69,77256.74,62.0,0.94389,0.00014,2.94756]
[1779746488570,30.69,77256.74,62.0,0.94389,0.00014,2.94756]
[1779746488615,30.69,77256.31,62.0,0.94381,0.00014,2.95057]
[1779746490072,30.69,77256.49,62.0,0.94383,0.00014,2.95003]
[1779746490578,30.69,77262.78,62.0,0.94471,0.00014,2.91361]
[1779746491587,30.69,77268.37,62.0,0.94562,0.00014,2.87342]
[1779746492592,30.7,77269.24,62.0,0.94571,0.00014,2.86963]
[1779746497626,30.71,77269.24,62.0,0.94564,0.00014,2.87279]
[1779746501433,30.72,77269.26,62.0,0.94559,0.00014,2.87458]
[1779746501575,30.72,77269.26,62.0,0.94559,0.00014,2.87458]
[1779746504681,30.73,77270.21,62.0,0.94566,0.00014,2.87169]
[1779746509715,30.75,77270.19,62.0,0.94558,0.00014,2.87503]
[1779746514754,30.76,77270.53,62.0,0.94555,0.00014,2.8763]
[1779746515761,30.76,77269.61,62.0,0.94541,0.00014,2.88221]
[1779746516860,30.76,77269.61,62.0,0.94541,0.00014,2.88221]
[1779746517005,30.76,77269.61,62.0,0.94541,0.00014,2.88221]
[1779746517074,30.76,77270.49,62.0,0.94552,0.00014,2.87781]
[1779746521803,30.77,77282.47,62.0,0.94709,0.00013,2.81219]
[1779746523100,30.77,77285.29,62.0,0.94747,0.00013,2.79623]
[1779746525398,30.77,77285.21,62.0,0.94748,0.00013,2.79607]
[1779746525484,30.77,77285.21,62.0,0.94748,0.00013,2.79607]
[1779746525560,30.77,77286.92,62.0,0.94772,0.00013,2.78588]
[1779746526622,30.76,77294.85,62.0,0.94879,0.00013,2.74058]
[1779746527134,30.76,77294.85,62.0,0.94879,0.00013,2.74058]
[1779746527463,30.76,77296.55,62.0,0.94901,0.00013,2.73116]
[1779746527845,30.76,77298.91,62.0,0.94933,0.00013,2.71762]
[1779746528852,30.76,77299.58,62.0,0.94943,0.00013,2.71345]
[1779746529859,30.76,77300.51,62.0,0.94956,0.00013,2.70785]
[1779746530868,30.76,77300.51,62.0,0.94956,0.00013,2.70785]
[1779746530958,30.76,77300.19,62.0,0.94953,0.00013,2.70914]
[1779746531876,30.76,77300.19,62.0,0.94953,0.00013,2.70914]
[1779746531934,30.75,77299.94,62.0,0.94951,0.00013,2.71004]
[1779746533477,30.75,77299.94,62.0,0.94951,0.00013,2.71004]
[1779746533622,30.75,77299.94,62.0,0.94951,0.00013,2.71004]
[1779746534279,30.75,77299.57,62.0,0.94949,0.00013,2.71113]
[1779746534380,30.75,77289.55,62.0,0.94817,0.00013,2.76669]
[1779746534894,30.75,77284.57,62.0,0.94751,0.00013,2.79453]
[1779746535901,30.75,77282.72,62.0,0.94727,0.00013,2.80485]
[1779746536908,30.75,77284.08,62.0,0.94745,0.00013,2.7971]
[1779746537915,30.75,77279.68,62.0,0.94686,0.00014,2.82181]
[1779746538922,30.75,77278.51,62.0,0.94671,0.00014,2.8283]
[1779746540937,30.75,77268.58,62.0,0.94535,0.00014,2.88455]
[1779746542277,30.75,77259.69,62.0,0.9441,0.00014,2.93636]
[1779746542951,30.75,77259.27,62.0,0.94403,0.00014,2.93932]
[1779746546979,30.76,77258.34,62.0,0.94385,0.00014,2.94681]
[1779746549757,30.76,77259.75,62.0,0.94402,0.00014,2.93966]
[1779746549899,30.76,77259.75,62.0,0.94402,0.00014,2.93966]
[1779746551006,30.77,77259.1,62.0,0.94405,0.00014,2.93582]
[1779746554030,30.78,77256.89,62.0,0.9437,0.00014,2.95018]
[1779746555041,30.78,77256.89,62.0,0.9437,0.00014,2.95018]
[1779746555059,30.78,77256.02,62.0,0.94357,0.00014,2.95573]
[1779746556044,30.78,77253.36,62.0,0.94318,0.00014,2.97169]
[1779746557577,30.78,77253.36,62.0,0.94318,0.00014,2.97169]
[1779746558145,30.78,77253.4,62.0,0.94318,0.00014,2.97153]
[1779746558317,30.78,77253.4,62.0,0.94318,0.00014,2.97153]
[1779746558511,30.78,77244.7,62.0,0.94193,0.00014,3.02249]
[1779746559066,30.78,77243.23,62.0,0.94171,0.00015,3.03154]
[1779746564206,30.79,77242.81,62.0,0.94161,0.00015,3.03547]
[1779746564308,30.79,77243.85,62.0,0.94176,0.00015,3.02957]
[1779746566318,30.79,77244.45,62.0,0.94184,0.00015,3.02628]
[1779746566459,30.79,77244.45,62.0,0.94184,0.00015,3.02628]
[1779746567949,30.79,77244.47,62.0,0.94183,0.00015,3.02667]
[1779746568773,30.79,77241.72,62.0,0.94142,0.00015,3.04337]
[1779746568971,30.79,77241.72,62.0,0.94142,0.00015,3.04337]
[1779746569136,30.79,77232.91,62.0,0.94012,0.00015,3.09569]
[1779746570143,30.79,77230.45,62.0,0.93975,0.00015,3.11054]
[1779746575254,30.8,77230.61,62.0,0.93977,0.00015,3.11008]
[1779746575622,30.8,77230.61,62.0,0.93977,0.00015,3.11008]
[1779746575630,30.8,77238.31,62.0,0.9409,0.00015,3.06453]
[1779746576185,30.8,77232.56,62.0,0.94005,0.00015,3.09875]
[1779746577192,30.8,77230.7,62.0,0.93976,0.00015,3.11014]
[1779746579206,30.8,77231.57,62.0,0.93988,0.00015,3.10545]
[1779746581780,30.8,77231.52,62.0,0.93987,0.00015,3.10602]
[1779746581221,30.8,77233.05,62.0,0.94009,0.00015,3.09714]
[1779746581923,30.8,77233.05,62.0,0.94009,0.00015,3.09714]
[1779746584441,30.81,77231.99,62.0,0.93991,0.00015,3.10431]
[1779746585248,30.81,77218.42,62.0,0.93786,0.00015,3.18629]
[1779746586255,30.81,77216.04,62.0,0.93749,0.00015,3.20089]
[1779746587223,30.81,77216.04,62.0,0.93749,0.00015,3.20089]
[1779746587262,30.81,77216.96,62.0,0.93763,0.00015,3.19542]
[1779746590209,30.81,77216.95,62.0,0.93762,0.00015,3.19573]
[1779746590283,30.81,77225.77,62.0,0.93896,0.00015,3.14252]
[1779746590822,30.81,77225.77,62.0,0.93896,0.00015,3.14252]
[1779746591290,30.81,77238.08,62.0,0.94078,0.00015,3.06915]
[1779746592296,30.81,77237.64,62.0,0.94071,0.00015,3.07197]
[1779746593304,30.81,77238.72,62.0,0.94087,0.00015,3.06576]
[1779746594979,30.81,77238.96,62.0,0.9409,0.00015,3.06454]
[1779746595318,30.81,77231.47,62.0,0.93978,0.00015,3.10935]
[1779746596325,30.82,77229.72,62.0,0.93952,0.00015,3.1201]
[1779746597233,30.82,77229.72,62.0,0.93952,0.00015,3.1201]
[1779746597376,30.82,77229.72,62.0,0.93952,0.00015,3.1201]
[1779746597744,30.82,77229.72,62.0,0.93952,0.00015,3.1201]
[1779746597952,30.82,77229.64,62.0,0.9395,0.00015,3.12082]
[1779746598339,30.82,77234.93,62.0,0.94028,0.00015,3.08947]
[1779746599546,30.82,77234.93,62.0,0.94028,0.00015,3.08947]
[1779746600751,30.82,77235.48,62.0,0.94035,0.00015,3.08649]
[1779746600762,30.82,77242.2,62.0,0.94132,0.00015,3.04731]
[1779746601360,30.82,77233.09,62.0,0.93998,0.00015,3.10141]
[1779746602367,30.82,77234.39,62.0,0.94017,0.00015,3.09393]
[1779746607294,30.83,77233.78,62.0,0.94005,0.00015,3.09874]
[1779746607402,30.83,77237.44,62.0,0.94058,0.00015,3.07724]
[1779746608722,30.83,77237.44,62.0,0.94058,0.00015,3.07724]
[1779746608802,30.83,77251.27,62.0,0.94257,0.00014,2.99649]
[1779746608961,30.83,77251.27,62.0,0.94257,0.00014,2.99649]
[1779746609417,30.83,77249.78,62.0,0.94236,0.00014,3.00521]
[1779746609926,30.83,77249.78,62.0,0.94236,0.00014,3.00521]
[1779746610703,30.84,77252.79,62.0,0.94277,0.00014,2.9885]
[1779746611431,30.84,77257.93,62.0,0.94365,0.00014,2.94993]
[1779746612670,30.84,77257.93,62.0,0.94365,0.00014,2.94993]
[1779746612811,30.84,77257.93,62.0,0.94365,0.00014,2.94993]
[1779746612821,30.84,77259.23,62.0,0.94381,0.00014,2.94333]
[1779746616466,30.85,77257.94,62.0,0.9436,0.00014,2.95223]
[1779746617473,30.85,77262.36,62.0,0.94421,0.00014,2.92713]
[1779746618482,30.85,77262.36,62.0,0.94421,0.00014,2.92713]
[1779746618583,30.85,77261.05,62.0,0.94401,0.00014,2.93519]
[1779746619487,30.85,77257.37,62.0,0.94348,0.00014,2.95698]
[1779746620496,30.85,77257.37,62.0,0.94348,0.00014,2.95698]
[1779746620565,30.85,77258.07,62.0,0.94357,0.00014,2.95345]
[1779746621501,30.86,77259.18,62.0,0.94371,0.00014,2.94751]
[1779746624648,30.86,77259.02,62.0,0.94366,0.00014,2.94943]
[1779746624718,30.86,77254.95,62.0,0.94306,0.00014,2.97405]
[1779746625529,30.86,77250.5,62.0,0.94243,0.00014,3.00001]
[1779746627543,30.87,77250.46,62.0,0.9424,0.00014,3.00112]
[1779746628384,30.87,77250.46,62.0,0.9424,0.00014,3.00112]
[1779746628526,30.87,77250.46,62.0,0.9424,0.00014,3.00112]
[1779746631819,30.87,77250.36,62.0,0.94235,0.00014,3.00294]
[1779746638484,30.88,77250.55,62.0,0.94231,0.00014,3.00467]
[1779746638621,30.89,77245.23,62.0,0.94153,0.00015,3.03629]
[1779746639629,30.89,77242.12,62.0,0.94107,0.00015,3.05503]
[1779746640637,30.89,77240.43,62.0,0.94081,0.00015,3.06538]
[1779746641523,30.89,77240.43,62.0,0.94081,0.00015,3.06538]
[1779746641647,30.89,77238.68,62.0,0.94055,0.00015,3.07607]
[1779746643661,30.89,77239.58,62.0,0.94067,0.00015,3.07133]
[1779746644659,30.89,77239.58,62.0,0.94067,0.00015,3.07133]
[1779746644808,30.89,77239.58,62.0,0.94067,0.00015,3.07133]
[1779746644764,30.9,77239.63,62.0,0.94066,0.00015,3.07163]
[1779746645496,30.9,77239.63,62.0,0.94066,0.00015,3.07163]
[1779746645675,30.9,77224.84,62.0,0.93845,0.00015,3.16028]
[1779746646681,30.9,77223.64,62.0,0.93827,0.00015,3.16752]
[1779746647689,30.9,77226.41,62.0,0.93868,0.00015,3.15114]
[1779746648696,30.9,77223.14,62.0,0.93818,0.00015,3.17102]
[1779746649703,30.9,77224.28,62.0,0.93835,0.00015,3.16429]
[1779746651717,30.9,77223.37,62.0,0.9382,0.00015,3.17009]
[1779746652724,30.9,77226.0,62.0,0.9386,0.00015,3.1544]
[1779746653731,30.9,77231.56,62.0,0.93943,0.00015,3.12122]
[1779746654738,30.9,77230.37,62.0,0.93924,0.00015,3.12857]
[1779746655745,30.9,77228.53,62.0,0.93896,0.00015,3.13982]
[1779746656752,30.9,77227.11,62.0,0.93874,0.00015,3.14854]
[1779746657759,30.91,77227.9,62.0,0.93886,0.00015,3.14398]
[1779746658766,30.91,77229.78,62.0,0.93913,0.00015,3.1329]
[1779746659773,30.91,77234.34,62.0,0.93981,0.00015,3.10587]
[1779746659991,30.91,77234.34,62.0,0.93981,0.00015,3.10587]
[1779746660780,30.91,77235.61,62.0,0.93999,0.00015,3.09851]
[1779746660937,30.91,77235.61,62.0,0.93999,0.00015,3.09851]
[1779746661079,30.91,77235.61,62.0,0.93999,0.00015,3.09851]
[1779746661787,30.91,77236.81,62.0,0.94016,0.00015,3.09159]
[1779746663803,30.91,77238.75,62.0,0.94044,0.00015,3.08054]
[1779746664810,30.91,77242.42,62.0,0.94097,0.00015,3.05906]
[1779746666824,30.91,77250.2,62.0,0.94209,0.00014,3.01388]
[1779746667831,30.92,77248.05,62.0,0.94177,0.00014,3.02683]
[1779746668838,30.92,77247.16,62.0,0.94163,0.00014,3.03239]
[1779746669844,30.92,77248.41,62.0,0.9418,0.00014,3.02537]
[1779746670532,30.92,77248.41,62.0,0.9418,0.00014,3.02537]
[1779746671859,30.92,77251.36,62.0,0.94237,0.00014,3.00003]
[1779746676415,30.93,77251.59,62.0,0.94236,0.00014,3.00016]
[1779746676558,30.93,77251.59,62.0,0.94236,0.00014,3.00016]
[1779746677339,30.93,77251.18,62.0,0.94229,0.00014,3.00292]
[1779746677901,30.93,77248.75,62.0,0.94193,0.00014,3.01755]
[1779746678907,30.93,77247.23,62.0,0.9417,0.00014,3.02685]
[1779746679915,30.93,77248.0,62.0,0.94181,0.00014,3.0227]
[1779746682629,30.94,77247.62,62.0,0.94174,0.00014,3.02531]
[1779746687647,30.94,77247.82,62.0,0.94173,0.00014,3.02599]
[1779746689277,30.95,77247.32,62.0,0.94164,0.00014,3.02965]
[1779746689986,30.95,77250.15,62.0,0.94203,0.00014,3.01379]
[1779746692171,30.95,77250.0,62.0,0.942,0.00014,3.01505]
[1779746692314,30.95,77250.0,62.0,0.942,0.00014,3.01505]
[1779746692415,30.95,77248.49,62.0,0.94177,0.00014,3.02428]
[1779746693006,30.95,77249.92,62.0,0.94197,0.00014,3.01627]
[1779746694013,30.96,77249.3,62.0,0.94187,0.00014,3.02029]
[1779746695020,30.96,77250.36,62.0,0.94201,0.00014,3.01445]
[1779746696027,30.96,77251.12,62.0,0.94211,0.00014,3.01039]
[1779746699048,30.96,77249.12,62.0,0.94179,0.00014,3.02326]
[1779746702070,30.97,77254.1,62.0,0.94248,0.00014,2.99527]
[1779746704689,30.97,77255.66,62.0,0.94269,0.00014,2.98701]
[1779746705092,30.97,77263.55,62.0,0.94379,0.00014,2.94176]
[1779746706101,30.97,77263.55,62.0,0.94379,0.00014,2.94176]
[1779746706210,30.98,77270.91,62.0,0.94481,0.00014,2.89991]
[1779746707106,30.98,77278.8,62.0,0.94589,0.00014,2.85549]
[1779746708883,30.98,77278.8,62.0,0.94589,0.00014,2.85549]
[1779746708113,30.98,77281.64,62.0,0.94626,0.00014,2.83996]
[1779746709029,30.98,77281.64,62.0,0.94626,0.00014,2.83996]
[1779746709120,30.98,77282.29,62.0,0.94634,0.00014,2.83683]
[1779746710235,30.98,77282.29,62.0,0.94634,0.00014,2.83683]
[1779746710801,30.99,77284.85,62.0,0.94666,0.00013,2.82353]
[1779746711816,30.99,77303.16,62.0,0.94907,0.00013,2.72216]
[1779746712153,30.99,77300.08,62.0,0.94867,0.00013,2.7391]
[1779746713160,30.99,77300.76,62.0,0.94875,0.00013,2.73565]
[1779746715174,30.99,77304.02,62.0,0.94916,0.00013,2.71832]
[1779746716181,30.99,77305.26,62.0,0.94931,0.00013,2.71185]
[1779746717188,30.99,77304.61,62.0,0.94922,0.00013,2.71574]
[1779746718195,31.0,77303.92,62.0,0.94912,0.00013,2.72025]
[1779746721216,31.01,77302.6,62.0,0.94889,0.00013,2.72963]
[1779746724106,31.01,77302.19,62.0,0.94881,0.00013,2.73328]
[1779746724120,31.01,77302.19,62.0,0.94881,0.00013,2.73328]
[1779746724240,31.02,77298.17,62.0,0.94827,0.00013,2.75613]
[1779746725245,31.02,77296.3,62.0,0.948,0.00013,2.76714]
[1779746725978,31.02,77296.3,62.0,0.948,0.00013,2.76714]
[1779746726084,31.02,77296.3,62.0,0.948,0.00013,2.76714]
[1779746726252,31.02,77298.35,62.0,0.94826,0.00013,2.75643]
[1779746727720,31.02,77298.35,62.0,0.94826,0.00013,2.75643]
[1779746727821,31.03,77301.08,62.0,0.94859,0.00013,2.74269]
[1779746728736,31.03,77304.24,62.0,0.949,0.00013,2.72531]
[1779746729300,31.03,77304.24,62.0,0.949,0.00013,2.72531]
[1779746729403,31.03,77311.53,62.0,0.94992,0.00013,2.68619]
[1779746730280,31.03,77316.33,62.0,0.95052,0.00013,2.66054]
[1779746731286,31.03,77313.87,62.0,0.95034,0.00013,2.66595]
[1779746734308,31.04,77305.07,62.0,0.94919,0.00013,2.71502]
[1779746735315,31.04,77300.0,62.0,0.94852,0.00013,2.74318]
[1779746738334,31.04,77300.02,62.0,0.94851,0.00013,2.7436]
[1779746738336,31.04,77299.88,62.0,0.94848,0.00013,2.74463]
[1779746743371,31.05,77299.83,62.0,0.94845,0.00013,2.74622]
[1779746745386,31.05,77303.2,62.0,0.94887,0.00013,2.7282]
[1779746746392,31.05,77308.93,62.0,0.94961,0.00013,2.69714]
[1779746747399,31.05,77309.69,62.0,0.9497,0.00013,2.69334]
[1779746748406,31.05,77311.51,62.0,0.94992,0.00013,2.68378]
[1779746749413,31.06,77314.11,62.0,0.95025,0.00013,2.67004]
[1779746750420,31.06,77316.1,62.0,0.95049,0.00013,2.65965]
[1779746752328,31.06,77316.13,62.0,0.95049,0.00013,2.65988]
[1779746752434,31.06,77317.62,62.0,0.95067,0.00013,2.65223]
[1779746753441,31.06,77319.41,62.0,0.95088,0.00013,2.643]
[1779746757518,31.07,77319.57,62.0,0.95087,0.00013,2.64338]
[1779746757660,31.07,77319.57,62.0,0.95087,0.00013,2.64338]
[1779746758476,31.07,77318.83,62.0,0.95076,0.00013,2.64819]
[1779746759057,31.07,77318.83,62.0,0.95076,0.00013,2.64819]
[1779746761497,31.08,77313.53,62.0,0.95006,0.00013,2.67804]
[1779746762504,31.08,77309.62,62.0,0.94955,0.00013,2.69965]
[1779746763511,31.08,77306.08,62.0,0.94909,0.00013,2.71931]
[1779746764518,31.08,77303.29,62.0,0.94872,0.00013,2.7349]
[1779746765525,31.08,77308.87,62.0,0.94943,0.00013,2.70462]
[1779746768547,31.09,77309.82,62.0,0.94953,0.00013,2.70039]
[1779746771567,31.09,77305.68,62.0,0.94898,0.00013,2.72395]
[1779746772575,31.09,77301.33,62.0,0.9484,0.00013,2.74812]
[1779746775068,31.09,77301.81,62.0,0.94845,0.00013,2.74596]
[1779746775211,31.09,77301.81,62.0,0.94845,0.00013,2.74596]
[1779746776603,31.1,77303.02,62.0,0.9486,0.00013,2.73979]
[1779746777609,31.1,77304.84,62.0,0.94883,0.00013,2.73005]
[1779746778617,31.1,77307.9,62.0,0.94922,0.00013,2.71357]
[1779746781638,31.1,77306.89,62.0,0.94907,0.00013,2.71996]
[1779746786673,31.11,77306.51,62.0,0.94899,0.00013,2.72344]
[1779746787737,31.11,77306.51,62.0,0.94899,0.00013,2.72344]
[1779746789694,31.11,77310.88,62.0,0.94953,0.00013,2.70042]
[1779746790391,31.11,77310.88,62.0,0.94953,0.00013,2.70042]
[1779746790701,31.11,77317.83,62.0,0.95041,0.00013,2.66303]
[1779746791618,31.11,77317.83,62.0,0.95041,0.00013,2.66303]
[1779746791953,31.11,77317.83,62.0,0.95041,0.00013,2.66303]
[1779746791708,31.11,77316.98,62.0,0.95044,0.00013,2.65962]
[1779746792097,31.11,77316.98,62.0,0.95044,0.00013,2.65962]
[1779746792986,31.12,77316.12,62.0,0.95031,0.00013,2.66501]
[1779746795736,31.12,77318.25,62.0,0.95057,0.00013,2.65426]
[1779746796728,31.12,77318.25,62.0,0.95057,0.00013,2.65426]
[1779746796743,31.12,77321.2,62.0,0.95093,0.00013,2.63877]
[1779746797749,31.12,77324.32,62.0,0.95131,0.00012,2.62245]
[1779746798756,31.13,77327.28,62.0,0.95167,0.00012,2.60708]
[1779746799765,31.13,77328.07,62.0,0.95176,0.00012,2.60331]
[1779746801779,31.13,77329.76,62.0,0.95195,0.00012,2.59526]
[1779746802786,31.13,77333.84,62.0,0.95244,0.00012,2.57413]
[1779746803793,31.14,77336.27,62.0,0.95272,0.00012,2.56179]
[1779746804802,31.14,77336.27,62.0,0.95272,0.00012,2.56179]
[1779746804903,31.14,77337.17,62.0,0.95281,0.00012,2.5581]
[1779746806814,31.14,77334.77,62.0,0.9525,0.00012,2.57128]
[1779746807721,31.14,77334.77,62.0,0.9525,0.00012,2.57128]
[1779746807824,31.14,77334.77,62.0,0.9525,0.00012,2.57128]
[1779746807926,31.15,77334.68,62.0,0.95247,0.00012,2.5728]
[1779746809138,31.15,77334.31,62.0,0.95242,0.00012,2.57476]
[1779746809280,31.15,77334.31,62.0,0.95242,0.00012,2.57476]
[1779746811851,31.15,77336.37,62.0,0.95264,0.00012,2.56544]
[1779746812859,31.15,77336.37,62.0,0.95264,0.00012,2.56544]
[1779746812961,31.16,77338.06,62.0,0.95282,0.00012,2.55759]
[1779746813865,31.16,77338.77,62.0,0.9529,0.00012,2.5544]
[1779746816208,31.17,77338.48,62.0,0.95284,0.00012,2.55702]
[1779746816496,31.17,77338.48,62.0,0.95284,0.00012,2.55702]
[1779746816886,31.17,77331.59,62.0,0.95198,0.00012,2.5939]
[1779746817896,31.17,77331.59,62.0,0.95198,0.00012,2.5939]
[1779746817997,31.17,77331.08,62.0,0.9519,0.00012,2.59709]
[1779746818901,31.17,77330.42,62.0,0.95181,0.00012,2.60107]
[1779746821940,31.18,77328.51,62.0,0.95154,0.00012,2.61263]
[1779746822945,31.18,77322.03,62.0,0.95072,0.00013,2.64771]
[1779746823952,31.18,77320.64,62.0,0.95054,0.00013,2.65557]
[1779746826046,31.18,77321.04,62.0,0.95058,0.00013,2.65381]
[1779746825966,31.18,77311.36,62.0,0.94936,0.00013,2.70569]
[1779746826188,31.18,77311.36,62.0,0.94936,0.00013,2.70569]
[1779746827072,31.18,77309.6,62.0,0.94914,0.00013,2.71474]
[1779746827980,31.18,77308.87,62.0,0.94906,0.00013,2.71817]
[1779746828987,31.17,77304.31,62.0,0.94848,0.00013,2.74257]
[1779746829994,31.17,77301.99,62.0,0.94819,0.00013,2.75472]
[1779746830209,31.17,77301.99,62.0,0.94819,0.00013,2.75472]
[1779746831001,31.17,77294.44,62.0,0.94721,0.00013,2.79585]
[1779746832013,31.17,77292.45,62.0,0.94696,0.00013,2.80623]
[1779746834025,31.16,77293.8,62.0,0.94717,0.00013,2.79732]
[1779746835030,31.16,77292.86,62.0,0.94707,0.00013,2.80187]
[1779746840067,31.15,77292.42,62.0,0.94707,0.00013,2.80183]
[1779746842139,31.14,77292.43,62.0,0.94708,0.00013,2.80109]
[1779746842281,31.14,77292.43,62.0,0.94708,0.00013,2.80109]
[1779746845102,31.14,77291.65,62.0,0.94702,0.00013,2.80365]
[1779746846113,31.14,77291.65,62.0,0.94702,0.00013,2.80365]
[1779746846214,31.13,77292.47,62.0,0.94715,0.00013,2.79839]
[1779746847119,31.13,77292.47,62.0,0.94715,0.00013,2.79839]
[1779746847213,31.13,77301.39,62.0,0.94834,0.00013,2.74835]
[1779746848123,31.13,77305.6,62.0,0.94891,0.00013,2.72465]
[1779746850137,31.12,77301.5,62.0,0.9484,0.00013,2.74602]
[1779746855172,31.11,77301.62,62.0,0.94863,0.00013,2.73401]
[1779746857669,31.11,77301.83,62.0,0.94867,0.00013,2.73228]
[1779746857812,31.11,77301.83,62.0,0.94867,0.00013,2.73228]
[1779746857914,31.11,77304.11,62.0,0.94898,0.00013,2.71921]
[1779746858193,31.1,77308.11,62.0,0.94951,0.00013,2.69682]
[1779746859555,31.1,77309.47,62.0,0.9497,0.00013,2.6889]
[1779746865243,31.09,77309.3,62.0,0.94975,0.00013,2.68678]
[1779746870280,31.08,77309.0,62.0,0.94977,0.00013,2.68588]
[1779746873166,31.07,77309.12,62.0,0.94981,0.00013,2.68421]
[1779746873308,31.07,77309.12,62.0,0.94981,0.00013,2.68421]
[1779746874308,31.07,77308.07,62.0,0.94969,0.00013,2.68891]
[1779746877328,31.06,77310.81,62.0,0.95008,0.00013,2.6725]
[1779746879343,31.06,77308.72,62.0,0.94984,0.00013,2.68287]
[1779746880350,31.05,77309.86,62.0,0.94999,0.00013,2.67618]
[1779746883371,31.05,77308.59,62.0,0.94987,0.00013,2.6816]
[1779746885593,31.05,77308.22,62.0,0.94983,0.00013,2.68311]
[1779746885695,31.04,77305.21,62.0,0.94945,0.00013,2.69901]
[1779746886392,31.04,77298.4,62.0,0.94858,0.00013,2.73582]
[1779746887398,31.04,77297.32,62.0,0.94845,0.00013,2.74118]
[1779746889242,31.04,77297.04,62.0,0.94843,0.00013,2.74213]
[1779746889384,31.04,77297.04,62.0,0.94843,0.00013,2.74213]
[1779746895455,31.02,77298.16,62.0,0.94868,0.00013,2.7318]
[1779746900490,31.01,77299.58,62.0,0.94893,0.00013,2.72112]
[1779746904743,31.0,77299.65,62.0,0.94898,0.00013,2.71906]
[1779746904888,31.0,77299.65,62.0,0.94898,0.00013,2.71906]
[1779746905524,30.99,77300.99,62.0,0.94918,0.00013,2.71061]
[1779746907539,30.99,77299.7,62.0,0.94904,0.00013,2.71661]
[1779746912574,30.98,77299.61,62.0,0.94923,0.00013,2.706]
[1779746918616,30.96,77300.32,62.0,0.9494,0.00013,2.69896]
[1779746920259,30.96,77300.31,62.0,0.94941,0.00013,2.6985]
[1779746920401,30.96,77300.31,62.0,0.94941,0.00013,2.6985]
[1779746927680,30.94,77299.32,62.0,0.94938,0.00013,2.69984]
[1779746934000,30.94,77299.42,62.0,0.94941,0.00013,2.69826]
[1779746934037,30.93,77296.98,62.0,0.94916,0.00013,2.70909]
[1779746934729,30.93,77291.26,62.0,0.94841,0.00013,2.74064]
[1779746935720,30.93,77291.26,62.0,0.94841,0.00013,2.74064]
[1779746935738,30.93,77291.26,62.0,0.94841,0.00013,2.74064]
[1779746935752,30.93,77291.26,62.0,0.94841,0.00013,2.74064]
[1779746935894,30.93,77291.26,62.0,0.94841,0.00013,2.74064]
[1779746935930,30.93,77290.64,62.0,0.94834,0.00013,2.7435]
[1779746938757,30.92,77284.32,62.0,0.94754,0.00013,2.77691]
[1779746939764,30.92,77282.3,62.0,0.94728,0.00013,2.78757]
[1779746940771,30.91,77283.52,62.0,0.94746,0.00013,2.7801]
[1779746943063,30.91,77284.24,62.0,0.9476,0.00013,2.77419]
[1779746948826,30.9,77284.19,62.0,0.94761,0.00013,2.77376]
[1779746952084,30.9,77284.48,62.0,0.94767,0.00013,2.77139]
[1779746952185,30.89,77284.44,62.0,0.9477,0.00013,2.77039]
[1779746952227,30.89,77284.44,62.0,0.9477,0.00013,2.77039]
[1779746952855,30.89,77283.64,62.0,0.94759,0.00013,2.77485]
[1779746953862,30.89,77279.21,62.0,0.94701,0.00013,2.79906]
[1779746954869,30.89,77276.58,62.0,0.94667,0.00014,2.81324]
[1779746955877,30.89,77275.92,62.0,0.94659,0.00014,2.81631]
[1779746956884,30.88,77277.4,62.0,0.94681,0.00014,2.8073]
[1779746957892,30.88,77280.47,62.0,0.94724,0.00013,2.78938]
[1779746958899,30.88,77282.57,62.0,0.94754,0.00013,2.77696]
[1779746961920,30.87,77281.64,62.0,0.94746,0.00013,2.7803]
[1779746966955,30.86,77281.46,62.0,0.94751,0.00013,2.77825]
[1779746969384,30.85,77280.92,62.0,0.94746,0.00013,2.78005]
[1779746969526,30.85,77280.92,62.0,0.94746,0.00013,2.78005]
[1779746969976,30.85,77284.89,62.0,0.94801,0.00013,2.75726]
[1779746975011,30.83,77284.94,62.0,0.94824,0.00013,2.74511]
[1779746977025,30.83,77286.62,62.0,0.94849,0.00013,2.73468]
[1779746980047,30.82,77285.67,62.0,0.9484,0.00013,2.73834]
[1779746984870,30.82,77285.19,62.0,0.94838,0.00013,2.73939]
[1779746985015,30.82,77285.19,62.0,0.94838,0.00013,2.73939]
[1779746985083,30.81,77281.21,62.0,0.94786,0.00013,2.76103]
[1779746986090,30.81,77274.73,62.0,0.94701,0.00014,2.79625]
[1779746990118,30.8,77273.92,62.0,0.94696,0.00014,2.79829]
[1779746991125,30.8,77275.02,62.0,0.94713,0.00014,2.79146]
[1779747001732,30.79,77275.32,62.0,0.94723,0.00014,2.7873]
[1779747001875,30.79,77275.32,62.0,0.94723,0.00014,2.7873]
[1779747004216,30.77,77265.51,62.0,0.946,0.00014,2.83815]
[1779747005223,30.77,77269.81,62.0,0.94659,0.00014,2.81391]
[1779747006230,30.77,77268.71,62.0,0.94643,0.00014,2.82033]
[1779747007237,30.77,77269.89,62.0,0.94659,0.00014,2.81383]
[1779747008246,30.77,77268.38,62.0,0.94638,0.00014,2.82258]
[1779747009253,30.77,77267.39,62.0,0.94624,0.00014,2.82838]
[1779747014287,30.78,77268.21,62.0,0.94629,0.00014,2.82636]
[1779747017310,30.78,77268.23,62.0,0.94628,0.00014,2.82677]
[1779747017452,30.78,77268.23,62.0,0.94628,0.00014,2.82677]
[1779747019331,30.78,77269.59,62.0,0.94649,0.00014,2.81777]
[1779747020336,30.78,77273.85,62.0,0.94708,0.00014,2.7934]
[1779747021622,30.78,77274.61,62.0,0.94717,0.00014,2.7897]
[1779747023357,30.78,77275.3,62.0,0.94724,0.00014,2.78699]
[1779747024940,30.78,77275.3,62.0,0.94724,0.00014,2.78699]
[1779747024978,30.79,77276.24,62.0,0.94735,0.00013,2.78229]
[1779747025371,30.79,77277.72,62.0,0.94755,0.00013,2.77374]
[1779747027630,30.78,77278.19,62.0,0.94762,0.00013,2.77087]
[1779747031413,30.78,77279.41,62.0,0.94796,0.00013,2.75442]
[1779747033426,30.78,77282.9,62.0,0.94843,0.00013,2.73455]
[1779747035931,30.78,77282.26,62.0,0.94835,0.00013,2.73794]
[1779747036220,30.78,77282.26,62.0,0.94835,0.00013,2.73794]
[1779747036283,30.77,77282.49,62.0,0.9484,0.00013,2.73596]
[1779747036451,30.77,77301.36,62.0,0.95086,0.00013,2.63222]
[1779747037326,30.77,77301.36,62.0,0.95086,0.00013,2.63222]
[1779747038177,30.77,77322.46,62.0,0.95351,0.00012,2.5187]
[1779747039475,30.77,77321.27,62.0,0.95337,0.00012,2.52481]
[1779747040485,30.77,77321.92,62.0,0.95345,0.00012,2.52119]
[1779747041490,30.77,77324.69,62.0,0.95379,0.00012,2.5064]
[1779747042514,30.77,77324.69,62.0,0.95379,0.00012,2.5064]
[1779747047532,30.77,77323.41,62.0,0.95366,0.00012,2.5122]
[1779747048539,30.76,77321.94,62.0,0.95348,0.00012,2.51979]
[1779747049546,30.76,77318.87,62.0,0.95311,0.00012,2.53585]
[1779747050553,30.76,77320.4,62.0,0.9533,0.00012,2.52754]
[1779747051560,30.76,77325.43,62.0,0.95392,0.00012,2.50081]
[1779747052567,30.76,77326.43,62.0,0.95404,0.00012,2.49541]
[1779747055763,30.76,77326.02,62.0,0.954,0.00012,2.49727]
[1779747055904,30.76,77326.02,62.0,0.954,0.00012,2.49727]
[1779747056602,30.76,77324.88,62.0,0.95387,0.00012,2.50297]
[1779747057627,30.76,77321.63,62.0,0.95348,0.00012,2.51995]
[1779747064676,30.75,77327.02,62.0,0.95416,0.00012,2.4903]
[1779747065684,30.75,77328.7,62.0,0.95437,0.00012,2.48136]
[1779747066693,30.75,77328.7,62.0,0.95437,0.00012,2.48136]
[1779747066794,30.75,77328.65,62.0,0.95436,0.00012,2.4815]
[1779747067697,30.75,77329.64,62.0,0.95449,0.00012,2.4762]
[1779747068705,30.75,77330.84,62.0,0.95463,0.00012,2.46982]
[1779747069712,30.75,77332.27,62.0,0.95481,0.00012,2.46226]
[1779747071726,30.75,77326.56,62.0,0.95412,0.00012,2.49192]
[1779747072735,30.75,77326.56,62.0,0.95412,0.00012,2.49192]
[1779747072962,30.75,77326.56,62.0,0.95412,0.00012,2.49192]
[1779747072999,30.75,77326.56,62.0,0.95412,0.00012,2.49192]
[1779747073104,30.75,77326.56,62.0,0.95412,0.00012,2.49192]
[1779747073205,30.75,77327.17,62.0,0.9542,0.00012,2.48845]
[1779747073740,30.75,77317.83,62.0,0.95307,0.00012,2.53773]
[1779747074747,30.75,77317.92,62.0,0.95308,0.00012,2.53704]
[1779747079783,30.74,77318.1,62.0,0.95313,0.00012,2.53504]
[1779747080790,30.74,77323.03,62.0,0.95374,0.00012,2.50876]
[1779747081797,30.74,77326.14,62.0,0.95412,0.00012,2.49224]
[1779747088846,30.74,77324.59,62.0,0.95395,0.00012,2.49942]
[1779747089834,30.74,77324.59,62.0,0.95395,0.00012,2.49942]
[1779747089978,30.74,77324.59,62.0,0.95395,0.00012,2.49942]
[1779747090073,30.74,77320.02,62.0,0.9534,0.00012,2.52338]
[1779747093881,30.73,77319.52,62.0,0.95349,0.00012,2.51713]
[1779747094888,30.73,77320.27,62.0,0.95359,0.00012,2.51298]
[1779747095968,30.73,77320.27,62.0,0.95359,0.00012,2.51298]
[1779747096069,30.73,77320.27,62.0,0.95359,0.00012,2.51298]
[1779747096158,30.73,77331.51,62.0,0.95495,0.00012,2.45389]
[1779747096904,30.73,77331.51,62.0,0.95495,0.00012,2.45389]
[1779747096957,30.73,77335.89,62.0,0.95547,0.00012,2.4311]
[1779747097723,30.73,77335.89,62.0,0.95547,0.00012,2.4311]
[1779747097908,30.73,77335.09,62.0,0.95538,0.00012,2.43519]
[1779747102944,30.73,77334.45,62.0,0.95531,0.00012,2.43825]
[1779747106004,30.73,77334.23,62.0,0.95528,0.00012,2.43929]
[1779747106071,30.73,77332.01,62.0,0.95502,0.00012,2.45075]
[1779747106596,30.73,77332.01,62.0,0.95502,0.00012,2.45075]
[1779747106993,30.73,77332.01,62.0,0.95502,0.00012,2.45075]
[1779747107138,30.73,77332.01,62.0,0.95502,0.00012,2.45075]
[1779747107978,30.73,77333.34,62.0,0.95518,0.00012,2.44371]
[1779747113014,30.73,77333.13,62.0,0.95517,0.00012,2.44449]
[1779747122078,30.72,77335.81,62.0,0.9555,0.00012,2.43007]
[1779747124232,30.72,77335.76,62.0,0.95549,0.00012,2.43027]
[1779747124374,30.72,77335.76,62.0,0.95549,0.00012,2.43027]
[1779747126105,30.72,77334.8,62.0,0.95538,0.00012,2.43514]
[1779747128132,30.72,77335.03,62.0,0.95541,0.00012,2.43392]
[1779747128184,30.72,77343.3,62.0,0.95638,0.00012,2.39134]
[1779747129126,30.72,77348.9,62.0,0.95703,0.00011,2.36277]
[1779747130133,30.72,77348.54,62.0,0.95698,0.00011,2.36464]
[1779747132148,30.72,77349.39,62.0,0.95708,0.00011,2.36048]
[1779747133155,30.72,77353.05,62.0,0.9575,0.00011,2.34205]
[1779747136176,30.73,77351.47,62.0,0.95731,0.00011,2.35034]
[1779747137183,30.73,77349.81,62.0,0.95712,0.00011,2.35886]
[1779747139197,30.73,77353.87,62.0,0.95757,0.00011,2.33863]
[1779747140025,30.73,77353.87,62.0,0.95757,0.00011,2.33863]
[1779747140169,30.73,77353.87,62.0,0.95757,0.00011,2.33863]
[1779747140204,30.73,77354.51,62.0,0.95764,0.00011,2.33552]
[1779747142218,30.73,77360.17,62.0,0.95828,0.00011,2.3074]
[1779747143225,30.73,77359.25,62.0,0.95817,0.00011,2.31217]
[1779747144232,30.73,77360.01,62.0,0.95825,0.00011,2.30854]
[1779747148260,30.73,77361.2,62.0,0.95837,0.00011,2.30327]
[1779747150274,30.74,77358.03,62.0,0.958,0.00011,2.31947]
[1779747151281,30.74,77359.01,62.0,0.95824,0.00011,2.3069]
[1779747156627,30.74,77358.87,62.0,0.95821,0.00011,2.30827]
[1779747156769,30.74,77358.87,62.0,0.95821,0.00011,2.30827]
[1779747161350,30.74,77359.82,62.0,0.9583,0.00011,2.30453]
[1779747163365,30.74,77363.5,62.0,0.9587,0.00011,2.28656]
[1779747164372,30.75,77364.19,62.0,0.95877,0.00011,2.28334]
[1779747165378,30.75,77372.99,62.0,0.95974,0.00011,2.24019]
[1779747166386,30.75,77373.16,62.0,0.95975,0.00011,2.23963]
[1779747168402,30.75,77374.02,62.0,0.95983,0.00011,2.23597]
[1779747169409,30.75,77375.21,62.0,0.95995,0.00011,2.23044]
[1779747170416,30.75,77375.85,62.0,0.96002,0.00011,2.2276]
[1779747171636,30.75,77375.72,62.0,0.95999,0.00011,2.22852]
[1779747172329,30.75,77375.72,62.0,0.95999,0.00011,2.22852]
[1779747172430,30.76,77381.76,62.0,0.96064,0.00011,2.19948]
[1779747172584,30.76,77381.76,62.0,0.96064,0.00011,2.19948]
[1779747173437,30.76,77379.98,62.0,0.96044,0.00011,2.20843]
[1779747173729,30.76,77379.98,62.0,0.96044,0.00011,2.20843]
[1779747174163,30.76,77379.98,62.0,0.96044,0.00011,2.20843]
[1779747174444,30.76,77378.52,62.0,0.96028,0.00011,2.21583]
[1779747175112,30.76,77378.52,62.0,0.96028,0.00011,2.21583]
[1779747176270,30.76,77378.52,62.0,0.96028,0.00011,2.21583]
[1779747176316,30.76,77371.32,62.0,0.95948,0.00011,2.25155]
[1779747176460,30.76,77371.32,62.0,0.95948,0.00011,2.25155]
[1779747176555,30.76,77370.11,62.0,0.95935,0.00011,2.25749]
[1779747177465,30.76,77368.16,62.0,0.95913,0.00011,2.26733]
[1779747180486,30.77,77365.61,62.0,0.95883,0.00011,2.2806]
[1779747182073,30.77,77360.3,62.0,0.95824,0.00011,2.30719]
[1779747182500,30.77,77358.25,62.0,0.958,0.00011,2.31759]
[1779747184514,30.77,77359.82,62.0,0.95817,0.00011,2.31002]
[1779747185521,30.77,77358.48,62.0,0.95802,0.00011,2.31687]
[1779747188865,30.77,77358.54,62.0,0.95802,0.00011,2.31686]
[1779747189007,30.77,77358.54,62.0,0.95802,0.00011,2.31686]
[1779747192571,30.77,77352.76,62.0,0.95735,0.00011,2.34663]
[1779747194585,30.77,77349.47,62.0,0.95697,0.00011,2.36346]
[1779747195592,30.77,77355.52,62.0,0.95766,0.00011,2.333]
[1779747196599,30.77,77360.03,62.0,0.95816,0.00011,2.31053]
[1779747197606,30.78,77359.24,62.0,0.95807,0.00011,2.31463]
[1779747201633,30.78,77360.37,62.0,0.95818,0.00011,2.30959]
[1779747202641,30.78,77361.63,62.0,0.95832,0.00011,2.30346]
[1779747205201,30.78,77361.29,62.0,0.95828,0.00011,2.30532]
[1779747205344,30.78,77361.29,62.0,0.95828,0.00011,2.30532]
[1779747214725,30.79,77361.46,62.0,0.95839,0.00011,2.29844]
[1779747219760,30.79,77361.29,62.0,0.95835,0.00011,2.30012]
[1779747222214,30.79,77361.29,62.0,0.95835,0.00011,2.30012]
[1779747222356,30.79,77361.29,62.0,0.95835,0.00011,2.30012]
[1779747222781,30.79,77360.25,62.0,0.95822,0.00011,2.3058]
[1779747227982,30.8,77360.28,62.0,0.95822,0.00011,2.30613]
[1779747229830,30.8,77359.09,62.0,0.95807,0.00011,2.3127]
[1779747235872,30.8,77359.27,62.0,0.95807,0.00011,2.31269]
[1779747238702,30.8,77359.2,62.0,0.95806,0.00011,2.31319]
[1779747238843,30.8,77359.2,62.0,0.95806,0.00011,2.31319]
[1779747244610,30.81,77359.2,62.0,0.95804,0.00011,2.31407]
[1779747250995,30.81,77359.34,62.0,0.95803,0.00011,2.31454]
[1779747254205,30.81,77359.43,62.0,0.95803,0.00011,2.31438]
[1779747254347,30.81,77359.43,62.0,0.95803,0.00011,2.31438]
[1779747254448,30.82,77358.42,62.0,0.95791,0.00011,2.31971]
[1779747260060,30.82,77358.7,62.0,0.95793,0.00011,2.319]
[1779747262168,30.82,77358.59,62.0,0.95791,0.00011,2.31969]
[1779747262545,30.82,77358.62,62.0,0.95791,0.00011,2.31982]
[1779747263081,30.82,77342.2,62.0,0.95602,0.00012,2.40292]
[1779747264088,30.82,77339.71,62.0,0.95573,0.00012,2.4157]
[1779747269124,30.82,77338.97,62.0,0.95565,0.00012,2.41942]
[1779747270703,30.82,77339.64,62.0,0.95573,0.00012,2.41594]
[1779747270846,30.82,77339.64,62.0,0.95573,0.00012,2.41594]
[1779747280201,30.82,77339.55,62.0,0.95585,0.00012,2.40828]
[1779747285236,30.82,77340.12,62.0,0.95592,0.00012,2.40531]
[1779747287190,30.82,77340.17,62.0,0.95593,0.00012,2.40504]
[1779747287332,30.82,77340.17,62.0,0.95593,0.00012,2.40504]
[1779747288257,30.82,77337.69,62.0,0.95564,0.00012,2.41777]
[1779747293292,30.82,77338.16,62.0,0.95569,0.00012,2.41523]
[1779747294144,30.82,77338.16,62.0,0.95569,0.00012,2.41523]
[1779747295305,30.82,77343.3,62.0,0.9563,0.00012,2.38885]
[1779747296231,30.82,77343.3,62.0,0.9563,0.00012,2.38885]
[1779747296314,30.82,77344.13,62.0,0.95639,0.00012,2.38459]
[1779747297320,30.82,77345.02,62.0,0.9565,0.00012,2.38008]
[1779747298327,30.82,77343.67,62.0,0.95634,0.00012,2.38699]
[1779747300972,30.82,77343.59,62.0,0.95633,0.00012,2.38746]
[1779747301348,30.82,77336.31,62.0,0.95547,0.00012,2.42482]
[1779747302358,30.82,77336.31,62.0,0.95547,0.00012,2.42482]
[1779747302459,30.82,77337.01,62.0,0.95556,0.00012,2.4212]
[1779747303716,30.82,77336.52,62.0,0.9555,0.00012,2.42372]
[1779747303858,30.82,77336.52,62.0,0.9555,0.00012,2.42372]
[1779747307201,30.82,77336.68,62.0,0.95552,0.00012,2.42277]
[1779747310411,30.82,77335.69,62.0,0.95541,0.00012,2.42774]
[1779747310887,30.82,77335.69,62.0,0.95541,0.00012,2.42774]
[1779747311417,30.82,77331.05,62.0,0.95486,0.00012,2.45172]
[1779747312425,30.82,77329.32,62.0,0.95465,0.00012,2.46063]
[1779747314439,30.82,77330.44,62.0,0.95479,0.00012,2.45462]
[1779747318466,30.81,77329.58,62.0,0.95469,0.00012,2.45874]
[1779747319249,30.81,77329.58,62.0,0.95469,0.00012,2.45874]
[1779747319392,30.81,77329.58,62.0,0.95469,0.00012,2.45874]
[1779747324509,30.81,77329.57,62.0,0.9547,0.00012,2.45826]
[1779747327417,30.81,77329.73,62.0,0.95473,0.00012,2.45726]
[1779747327530,30.81,77329.09,62.0,0.95465,0.00012,2.4605]
[1779747327722,30.81,77329.09,62.0,0.95465,0.00012,2.4605]
[1779747328537,30.81,77329.52,62.0,0.95471,0.00012,2.45818]
[1779747335586,30.81,77329.94,62.0,0.95491,0.00012,2.44735]
[1779747337667,30.81,77330.3,62.0,0.95495,0.00012,2.44535]
[1779747338607,30.81,77335.55,62.0,0.95558,0.00012,2.41815]
[1779747339532,30.81,77335.55,62.0,0.95558,0.00012,2.41815]
[1779747339592,30.81,77335.55,62.0,0.95558,0.00012,2.41812]
[1779747339723,30.81,77335.55,62.0,0.95558,0.00012,2.41812]
[1779747346019,30.81,77335.4,62.0,0.95556,0.00012,2.4188]
[1779747346663,30.81,77332.31,62.0,0.9552,0.00012,2.43467]
[1779747347670,30.81,77331.44,62.0,0.9551,0.00012,2.43912]
[1779747351047,30.81,77330.6,62.0,0.955,0.00012,2.4433]
[1779747356733,30.8,77336.0,62.0,0.95565,0.00012,2.41505]
[1779747358372,30.8,77336.0,62.0,0.95565,0.00012,2.41505]
[1779747358514,30.8,77336.0,62.0,0.95565,0.00012,2.41505]
[1779747358571,30.8,77340.58,62.0,0.95619,0.00012,2.39156]
[1779747358747,30.8,77341.36,62.0,0.95628,0.00012,2.38758]
[1779747359754,30.8,77342.45,62.0,0.9564,0.00012,2.38204]
[1779747361330,30.8,77342.45,62.0,0.9564,0.00012,2.38204]
[1779747361430,30.8,77344.2,62.0,0.95661,0.00012,2.37317]
[1779747365796,30.81,77343.52,62.0,0.95652,0.00012,2.37688]
[1779747366804,30.81,77344.6,62.0,0.95665,0.00012,2.37143]
[1779747367810,30.81,77346.27,62.0,0.95684,0.00012,2.363]
[1779747368818,30.81,77347.66,62.0,0.957,0.00012,2.35602]
[1779747372845,30.81,77359.01,62.0,0.95828,0.00011,2.29934]
[1779747373855,30.81,77359.01,62.0,0.95828,0.00011,2.29934]
[1779747373893,30.81,77360.76,62.0,0.95847,0.00011,2.2908]
[1779747375568,30.81,77360.76,62.0,0.95847,0.00011,2.2908]
[1779747375571,30.81,77366.19,62.0,0.95907,0.00011,2.26434]
[1779747375712,30.81,77366.19,62.0,0.95907,0.00011,2.26434]
[1779747375867,30.81,77367.18,62.0,0.95918,0.00011,2.25946]
[1779747376874,30.81,77359.75,62.0,0.95834,0.00011,2.29647]
[1779747377881,30.81,77360.93,62.0,0.95847,0.00011,2.29077]
[1779747379895,30.81,77361.88,62.0,0.95857,0.00011,2.28642]
[1779747383923,30.82,77362.88,62.0,0.95867,0.00011,2.2822]
[1779747384931,30.82,77364.34,62.0,0.95882,0.00011,2.27516]
[1779747388961,30.82,77363.04,62.0,0.95866,0.00011,2.28242]
[1779747389966,30.82,77360.87,62.0,0.95841,0.00011,2.29338]
[1779747393005,30.82,77361.93,62.0,0.95866,0.00011,2.28065]
[1779747393146,30.82,77361.93,62.0,0.95866,0.00011,2.28065]
[1779747400036,30.83,77361.6,62.0,0.95859,0.00011,2.28379]
[1779747405071,30.83,77362.01,62.0,0.95861,0.00011,2.2827]
[1779747410012,30.84,77362.06,62.0,0.9586,0.00011,2.28301]
[1779747410154,30.84,77362.06,62.0,0.9586,0.00011,2.28301]
[1779747413127,30.84,77363.0,62.0,0.95869,0.00011,2.27929]
[1779747418162,30.85,77362.91,62.0,0.95866,0.00011,2.2807]
[1779747423167,30.85,77362.45,62.0,0.95859,0.00011,2.28374]
[1779747423269,30.85,77349.03,62.0,0.95706,0.00011,2.35106]
[1779747424207,30.85,77349.03,62.0,0.95706,0.00011,2.35106]
[1779747424554,30.85,77347.69,62.0,0.95691,0.00012,2.35798]
[1779747425211,30.85,77329.05,62.0,0.95472,0.00012,2.45355]
[1779747425880,30.85,77329.05,62.0,0.95472,0.00012,2.45355]
[1779747426204,30.85,77329.05,62.0,0.95472,0.00012,2.45355]
[1779747426217,30.85,77327.98,62.0,0.95459,0.00012,2.45903]
[1779747426727,30.85,77327.98,62.0,0.95459,0.00012,2.45903]
[1779747427198,30.85,77327.98,62.0,0.95459,0.00012,2.45903]
[1779747427341,30.85,77327.98,62.0,0.95459,0.00012,2.45903]
[1779747427433,30.85,77330.8,62.0,0.95493,0.00012,2.44428]
[1779747435284,30.85,77329.54,62.0,0.95479,0.00012,2.45017]
[1779747441325,30.84,77329.83,62.0,0.95484,0.00012,2.44802]
[1779747442973,30.84,77329.64,62.0,0.95482,0.00012,2.44889]
[1779747443115,30.84,77329.64,62.0,0.95482,0.00012,2.44889]
[1779747447757,30.84,77329.62,62.0,0.95483,0.00012,2.44877]
[1779747448375,30.84,77321.86,62.0,0.9539,0.00012,2.48877]
[1779747449382,30.84,77319.01,62.0,0.95356,0.00012,2.50363]
[1779747451395,30.84,77312.5,62.0,0.9529,0.00012,2.52942]
[1779747452405,30.84,77312.5,62.0,0.9529,0.00012,2.52942]
[1779747452506,30.84,77312.12,62.0,0.95286,0.00012,2.53122]
[1779747459570,30.83,77311.98,62.0,0.95287,0.00012,2.53066]
[1779747459713,30.83,77311.98,62.0,0.95287,0.00012,2.53066]
[1779747459671,30.83,77311.98,62.0,0.95289,0.00012,2.52988]
[1779747459814,30.83,77311.98,62.0,0.95289,0.00012,2.52988]
[1779747464487,30.82,77315.95,62.0,0.95341,0.00012,2.50785]
[1779747465495,30.82,77320.84,62.0,0.95401,0.00012,2.48187]
[1779747466146,30.82,77320.84,62.0,0.95401,0.00012,2.48187]
[1779747466504,30.82,77320.84,62.0,0.95401,0.00012,2.48187]
[1779747466605,30.82,77321.52,62.0,0.9541,0.00012,2.47791]
[1779747471536,30.82,77322.31,62.0,0.95422,0.00012,2.47291]
[1779747476148,30.81,77322.37,62.0,0.95424,0.00012,2.47208]
[1779747476289,30.81,77322.37,62.0,0.95424,0.00012,2.47208]
[1779747482426,30.81,77322.21,62.0,0.95423,0.00012,2.47224]
[1779747482614,30.81,77312.32,62.0,0.95303,0.00012,2.52379]
[1779747483623,30.81,77312.32,62.0,0.95303,0.00012,2.52379]
[1779747483659,30.81,77304.11,62.0,0.95202,0.00013,2.56713]
[1779747485180,30.81,77303.96,62.0,0.95201,0.00013,2.5676]
[1779747485635,30.8,77301.03,62.0,0.95164,0.00013,2.58301]
[1779747486641,30.8,77298.3,62.0,0.95131,0.00013,2.59738]
[1779747487333,30.8,77298.3,62.0,0.95131,0.00013,2.59738]
[1779747487721,30.8,77298.3,62.0,0.95131,0.00013,2.59738]
[1779747487833,30.8,77298.09,62.0,0.95129,0.00013,2.59814]
[1779747488656,30.8,77296.65,62.0,0.95111,0.00013,2.60556]
[1779747491696,30.8,77296.75,62.0,0.95114,0.00013,2.60425]
[1779747491703,30.8,77293.36,62.0,0.95072,0.00013,2.62226]
[1779747492465,30.8,77293.36,62.0,0.95072,0.00013,2.62226]
[1779747492608,30.8,77293.36,62.0,0.95072,0.00013,2.62226]
[1779747492684,30.79,77289.59,62.0,0.95024,0.00013,2.64239]
[1779747497719,30.78,77289.11,62.0,0.95023,0.00013,2.64284]
[1779747497803,30.78,77289.11,62.0,0.95023,0.00013,2.64284]
[1779747498726,30.78,77291.56,62.0,0.95056,0.00013,2.62905]
[1779747500740,30.78,77292.47,62.0,0.95069,0.00013,2.62329]
[1779747505780,30.77,77292.76,62.0,0.95078,0.00013,2.61975]
[1779747509025,30.77,77292.74,62.0,0.95079,0.00013,2.61909]
[1779747509168,30.77,77292.74,62.0,0.95079,0.00013,2.61909]
[1779747515849,30.75,77293.0,62.0,0.95104,0.00013,2.60636]
[1779747518870,30.75,77293.75,62.0,0.95116,0.00013,2.60122]
[1779747519877,30.75,77294.66,62.0,0.95128,0.00013,2.59595]
[1779747523908,30.74,77299.33,62.0,0.95191,0.00013,2.56942]
[1779747525605,30.74,77299.33,62.0,0.95191,0.00013,2.56942]
[1779747525720,30.74,77299.33,62.0,0.95191,0.00013,2.56942]
[1779747525746,30.74,77299.33,62.0,0.95191,0.00013,2.56942]
[1779747525706,30.74,77300.12,62.0,0.95202,0.00013,2.56459]
[1779747527936,30.74,77301.21,62.0,0.95217,0.00013,2.55817]
[1779747532971,30.73,77301.11,62.0,0.95219,0.00013,2.55733]
[1779747538006,30.72,77301.26,62.0,0.95224,0.00013,2.55516]
[1779747540022,30.72,77302.07,62.0,0.95236,0.00013,2.55029]
[1779747541028,30.72,77305.12,62.0,0.95275,0.00012,2.53373]
[1779747542187,30.72,77305.12,62.0,0.95275,0.00012,2.53373]
[1779747542330,30.72,77305.12,62.0,0.95275,0.00012,2.53373]
[1779747543044,30.72,77304.22,62.0,0.95265,0.00013,2.53806]
[1779747544040,30.72,77304.22,62.0,0.95265,0.00013,2.53806]
[1779747544235,30.72,77304.22,62.0,0.95265,0.00013,2.53806]
[1779747544693,30.72,77304.22,62.0,0.95265,0.00013,2.53806]
[1779747544794,30.72,77301.19,62.0,0.95228,0.00013,2.55376]
[1779747545445,30.72,77272.5,62.0,0.94855,0.00013,2.71052]
[1779747546095,30.72,77272.5,62.0,0.94855,0.00013,2.71052]
[1779747546184,30.72,77274.07,62.0,0.94878,0.00013,2.70127]
[1779747551667,30.71,77274.12,62.0,0.94883,0.00013,2.69899]
[1779747552135,30.7,77277.53,62.0,0.94931,0.00013,2.67911]
[1779747553144,30.7,77277.53,62.0,0.94931,0.00013,2.67911]
[1779747553245,30.7,77278.34,62.0,0.94942,0.00013,2.67417]
[1779747554231,30.7,77278.34,62.0,0.94942,0.00013,2.67417]
[1779747554336,30.7,77272.76,62.0,0.94869,0.00013,2.70465]
[1779747555158,30.7,77272.76,62.0,0.94869,0.00013,2.70465]
[1779747555222,30.7,77266.81,62.0,0.94791,0.00014,2.73738]
[1779747559106,30.69,77267.18,62.0,0.948,0.00013,2.73366]
[1779747559247,30.69,77267.18,62.0,0.948,0.00013,2.73366]
[1779747565231,30.67,77270.45,62.0,0.94853,0.00013,2.71157]
[1779747568252,30.67,77277.9,62.0,0.94955,0.00013,2.6687]
[1779747569260,30.67,77277.9,62.0,0.94955,0.00013,2.6687]
[1779747569666,30.67,77277.9,62.0,0.94955,0.00013,2.6687]
[1779747569692,30.66,77281.21,62.0,0.95001,0.00013,2.64962]
[1779747569935,30.66,77281.21,62.0,0.95001,0.00013,2.64962]
[1779747570266,30.66,77283.78,62.0,0.95034,0.00013,2.63551]
[1779747571273,30.66,77285.84,62.0,0.95076,0.00013,2.61549]
[1779747573286,30.66,77286.58,62.0,0.95088,0.00013,2.61074]
[1779747575644,30.66,77285.98,62.0,0.95081,0.00013,2.61367]
[1779747575787,30.66,77285.98,62.0,0.95081,0.00013,2.61367]
[1779747578322,30.65,77283.22,62.0,0.95048,0.00013,2.62737]
[1779747579329,30.65,77282.18,62.0,0.95036,0.00013,2.6327]
[1779747584365,30.64,77282.54,62.0,0.95045,0.00013,2.62887]
[1779747589400,30.63,77282.67,62.0,0.95051,0.00013,2.62634]
[1779747591146,30.63,77282.64,62.0,0.95051,0.00013,2.62614]
[1779747591289,30.63,77282.64,62.0,0.95051,0.00013,2.62614]
[1779747592421,30.63,77283.51,62.0,0.95064,0.00013,2.62067]
[1779747593428,30.63,77284.6,62.0,0.95079,0.00013,2.61436]
[1779747595441,30.62,77282.91,62.0,0.95059,0.00013,2.62292]
[1779747600477,30.62,77282.86,62.0,0.95062,0.00013,2.62144]
[1779747605512,30.61,77283.47,62.0,0.95074,0.00013,2.61638]
[1779747606684,30.61,77283.47,62.0,0.95074,0.00013,2.61638]
[1779747606827,30.61,77283.47,62.0,0.95074,0.00013,2.61638]
[1779747607525,30.61,77282.65,62.0,0.95065,0.00013,2.62019]
[1779747612560,30.6,77284.01,62.0,0.95087,0.00013,2.61105]
[1779747615582,30.59,77290.79,62.0,0.95176,0.00013,2.5732]
[1779747616589,30.59,77294.83,62.0,0.95228,0.00013,2.55107]
[1779747618603,30.59,77295.94,62.0,0.95244,0.00013,2.54461]
[1779747619610,30.59,77296.7,62.0,0.95254,0.00013,2.5403]
[1779747623285,30.59,77296.75,62.0,0.95256,0.00013,2.53938]
[1779747623427,30.59,77296.75,62.0,0.95256,0.00013,2.53938]
[1779747623639,30.59,77290.91,62.0,0.95182,0.00013,2.57064]
[1779747624851,30.59,77290.91,62.0,0.95182,0.00013,2.57064]
[1779747626670,30.58,77290.77,62.0,0.95182,0.00013,2.57092]
[1779747630470,30.58,77290.77,62.0,0.95183,0.00013,2.57013]
[1779747630571,30.58,77290.77,62.0,0.95185,0.00013,2.5696]
[1779747633709,30.58,77290.03,62.0,0.95191,0.00013,2.56452]
[1779747637108,30.57,77290.07,62.0,0.95194,0.00013,2.5633]
[1779747639117,30.57,77290.41,62.0,0.952,0.00013,2.56095]
[1779747639751,30.57,77290.31,62.0,0.95199,0.00013,2.56125]
[1779747642470,30.57,77290.0,62.0,0.95196,0.00013,2.56242]
[1779747643153,30.56,77289.68,62.0,0.95193,0.00013,2.5639]
[1779747646345,30.56,77289.1,62.0,0.95187,0.00013,2.56627]
[1779747646925,30.56,77289.1,62.0,0.95187,0.00013,2.56627]
[1779747646931,30.56,77279.51,62.0,0.95064,0.00013,2.61825]
[1779747647810,30.56,77279.51,62.0,0.95064,0.00013,2.61825]
[1779747647911,30.56,77271.22,62.0,0.94956,0.00013,2.6636]
[1779747648814,30.56,77273.53,62.0,0.94988,0.00013,2.6504]
[1779747650828,30.55,77274.53,62.0,0.95003,0.00013,2.6441]
[1779747651835,30.55,77273.38,62.0,0.94988,0.00013,2.65007]
[1779747652842,30.55,77274.38,62.0,0.95002,0.00013,2.64416]
[1779747653849,30.55,77277.39,62.0,0.95043,0.00013,2.62721]
[1779747657518,30.54,77277.25,62.0,0.95043,0.00013,2.62694]
[1779747657659,30.54,77277.25,62.0,0.95043,0.00013,2.62694]
[1779747663920,30.53,77276.17,62.0,0.95035,0.00013,2.63048]
[1779747673989,30.52,77276.28,62.0,0.95045,0.00013,2.62641]
[1779747676295,30.52,77276.28,62.0,0.95045,0.00013,2.62641]
[1779747676438,30.52,77276.28,62.0,0.95045,0.00013,2.62641]
[1779747684060,30.5,77276.28,62.0,0.95053,0.00013,2.62306]
[1779747687080,30.5,77278.49,62.0,0.95084,0.00013,2.60994]
[1779747688089,30.5,77280.64,62.0,0.95112,0.00013,2.59787]
[1779747689485,30.5,77280.64,62.0,0.95112,0.00013,2.59787]
[1779747689498,30.5,77284.92,62.0,0.95168,0.00013,2.57426]
[1779747693429,30.49,77285.35,62.0,0.9519,0.00013,2.56286]
[1779747693572,30.49,77285.35,62.0,0.9519,0.00013,2.56286]
[1779747695138,30.49,77286.03,62.0,0.952,0.00013,2.55848]
[1779747697151,30.49,77288.37,62.0,0.95231,0.00013,2.54537]
[1779747698159,30.49,77291.53,62.0,0.95271,0.00013,2.52814]
[1779747699169,30.49,77291.53,62.0,0.95271,0.00013,2.52814]
[1779747699219,30.49,77292.83,62.0,0.95288,0.00013,2.52098]
[1779747703194,30.48,77293.81,62.0,0.95302,0.00013,2.51505]
[1779747706216,30.48,77295.51,62.0,0.95325,0.00013,2.50547]
[1779747709210,30.48,77296.01,62.0,0.95331,0.00012,2.50251]
[1779747709353,30.48,77296.01,62.0,0.95331,0.00012,2.50251]
[1779747709454,30.48,77296.88,62.0,0.95343,0.00012,2.49772]
[1779747719520,30.48,77296.92,62.0,0.95345,0.00012,2.49683]
[1779747722327,30.47,77297.67,62.0,0.95357,0.00012,2.49175]
[1779747723334,30.47,77295.63,62.0,0.95331,0.00012,2.50251]
[1779747724985,30.47,77295.63,62.0,0.95331,0.00012,2.50251]
[1779747725128,30.47,77295.11,62.0,0.95325,0.00013,2.50514]
[1779747726355,30.47,77301.82,62.0,0.95409,0.00012,2.46913]
[1779747727442,30.47,77301.82,62.0,0.95409,0.00012,2.46913]
[1779747727543,30.47,77306.48,62.0,0.95467,0.00012,2.44443]
[1779747728369,30.47,77310.75,62.0,0.95519,0.00012,2.42196]
[1779747733404,30.47,77311.25,62.0,0.95525,0.00012,2.41925]
[1779747735421,30.47,77312.2,62.0,0.95537,0.00012,2.41425]
[1779747736425,30.47,77314.76,62.0,0.95567,0.00012,2.4009]
[1779747737433,30.47,77319.67,62.0,0.95626,0.00012,2.37546]
[1779747738440,30.47,77321.5,62.0,0.95647,0.00012,2.36607]
[1779747739447,30.47,77325.73,62.0,0.95697,0.00012,2.34441]
[1779747740798,30.47,77325.73,62.0,0.95697,0.00012,2.34441]
[1779747740940,30.47,77325.73,62.0,0.95697,0.00012,2.34441]
[1779747740996,30.47,77325.73,62.0,0.95697,0.00012,2.34441]
[1779747740822,30.47,77326.11,62.0,0.95701,0.00012,2.34257]
[1779747741461,30.47,77326.49,62.0,0.95705,0.00012,2.34073]
[1779747742468,30.47,77325.56,62.0,0.95694,0.00012,2.34559]
[1779747746496,30.47,77327.23,62.0,0.95713,0.00012,2.33742]
[1779747747503,30.47,77330.47,62.0,0.9575,0.00012,2.32101]
[1779747750524,30.47,77329.16,62.0,0.95734,0.00012,2.32806]
[1779747752540,30.48,77325.17,62.0,0.95701,0.00012,2.34071]
[1779747753547,30.48,77323.54,62.0,0.95681,0.00012,2.34914]
[1779747756579,30.48,77323.94,62.0,0.95686,0.00012,2.34725]
[1779747756721,30.48,77323.94,62.0,0.95686,0.00012,2.34725]
[1779747758582,30.48,77322.69,62.0,0.95671,0.00012,2.35388]
[1779747763617,30.48,77322.83,62.0,0.95672,0.00012,2.35348]
[1779747764624,30.48,77324.09,62.0,0.95686,0.00012,2.34708]
[1779747765631,30.48,77325.95,62.0,0.95708,0.00012,2.33763]
[1779747770666,30.48,77326.0,62.0,0.95707,0.00012,2.3378]
[1779747773439,30.48,77326.07,62.0,0.95708,0.00012,2.33761]
[1779747773581,30.48,77326.07,62.0,0.95708,0.00012,2.33761]
[1779747775701,30.48,77327.32,62.0,0.95722,0.00012,2.33147]
[1779747781743,30.49,77327.3,62.0,0.9572,0.00012,2.33211]
[1779747783757,30.49,77325.13,62.0,0.95695,0.00012,2.34337]
[1779747788792,30.49,77327.3,62.0,0.95719,0.00012,2.33263]
[1779747790297,30.49,77327.3,62.0,0.95719,0.00012,2.33263]
[1779747790440,30.49,77327.3,62.0,0.95719,0.00012,2.33263]
[1779747791972,30.49,77327.23,62.0,0.95718,0.00012,2.33314]
[1779747792073,30.49,77318.76,62.0,0.95618,0.00012,2.3768]
[1779747792820,30.49,77316.4,62.0,0.9559,0.00012,2.38901]
[1779747793827,30.49,77316.14,62.0,0.95587,0.00012,2.39037]
[1779747796848,30.49,77313.49,62.0,0.95555,0.00012,2.40411]
[1779747797854,30.49,77315.43,62.0,0.95578,0.00012,2.39402]
[1779747800876,30.49,77314.62,62.0,0.95569,0.00012,2.39817]
[1779747801883,30.49,77316.19,62.0,0.95588,0.00012,2.39]
[1779747803897,30.49,77314.1,62.0,0.95563,0.00012,2.40085]
[1779747806878,30.49,77314.17,62.0,0.95564,0.00012,2.40044]
[1779747807021,30.49,77314.17,62.0,0.95564,0.00012,2.40044]
[1779747806962,30.49,77314.17,62.0,0.95564,0.00012,2.40043]
[1779747807122,30.49,77314.17,62.0,0.95564,0.00012,2.40043]
[1779747810946,30.49,77313.35,62.0,0.95554,0.00012,2.40462]
[1779747815866,30.49,77313.38,62.0,0.95568,0.00012,2.39631]
[1779747817996,30.49,77316.41,62.0,0.95604,0.00012,2.38059]
[1779747822417,30.49,77316.65,62.0,0.95607,0.00012,2.37946]
[1779747823153,30.49,77316.56,62.0,0.95606,0.00012,2.37995]
[1779747823296,30.49,77316.56,62.0,0.95606,0.00012,2.37995]
[1779747838633,30.49,77316.53,62.0,0.95605,0.00012,2.38038]
[1779747838777,30.49,77316.53,62.0,0.95605,0.00012,2.38038]
[1779747841879,30.49,77316.53,62.0,0.95605,0.00012,2.38056]
[1779747842608,30.49,77316.53,62.0,0.95604,0.00012,2.38065]
[1779747843171,30.49,77307.76,62.0,0.95499,0.00012,2.42637]
[1779747844178,30.49,77303.83,62.0,0.95451,0.00012,2.44697]
[1779747847199,30.49,77304.88,62.0,0.95464,0.00012,2.44119]
[1779747853241,30.49,77304.65,62.0,0.95463,0.00012,2.44194]
[1779747854348,30.49,77304.65,62.0,0.95463,0.00012,2.44194]
[1779747854471,30.49,77304.65,62.0,0.95463,0.00012,2.44194]
[1779747854490,30.49,77304.65,62.0,0.95463,0.00012,2.44194]
[1779747854572,30.49,77305.48,62.0,0.95473,0.00012,2.4375]
[1779747858472,30.49,77305.74,62.0,0.95476,0.00012,2.436]
[1779747868346,30.48,77304.98,62.0,0.95469,0.00012,2.43918]
[1779747870822,30.48,77304.98,62.0,0.95469,0.00012,2.43918]
[1779747870963,30.48,77304.98,62.0,0.95469,0.00012,2.43918]
[1779747880801,30.48,77304.95,62.0,0.95484,0.00012,2.43073]
[1779747881570,30.48,77304.88,62.0,0.95483,0.00012,2.43079]
[1779747886731,30.48,77304.84,62.0,0.95483,0.00012,2.43087]
[1779747886873,30.48,77304.84,62.0,0.95483,0.00012,2.43087]
[1779747892514,30.48,77303.91,62.0,0.95473,0.00012,2.43515]
[1779747894527,30.48,77304.77,62.0,0.95484,0.00012,2.4305]
[1779747900570,30.47,77304.58,62.0,0.95483,0.00012,2.43112]
[1779747902636,30.47,77304.56,62.0,0.95483,0.00012,2.43116]
[1779747902776,30.47,77304.56,62.0,0.95483,0.00012,2.43116]
[1779747909633,30.47,77297.4,62.0,0.95396,0.00012,2.46846]
[1779747910644,30.47,77297.4,62.0,0.95396,0.00012,2.46846]
[1779747910670,30.47,77291.8,62.0,0.95326,0.00013,2.49817]
[1779747911648,30.47,77286.66,62.0,0.95262,0.00013,2.52558]
[1779747912655,30.47,77285.11,62.0,0.95242,0.00013,2.53372]
[1779747914669,30.47,77282.09,62.0,0.95205,0.00013,2.5496]
[1779747915676,30.47,77278.43,62.0,0.95158,0.00013,2.56923]
[1779747916683,30.47,77279.31,62.0,0.9517,0.00013,2.56416]
[1779747919488,30.46,77279.64,62.0,0.95176,0.00013,2.56184]
[1779747919631,30.46,77279.64,62.0,0.95176,0.00013,2.56184]
[1779747919706,30.46,77280.86,62.0,0.95192,0.00013,2.55495]
[1779747922727,30.46,77281.95,62.0,0.95208,0.00013,2.54831]
[1779747923736,30.46,77281.29,62.0,0.952,0.00013,2.55165]
[1779747925123,30.46,77281.29,62.0,0.952,0.00013,2.55165]
[1779747925215,30.46,77280.76,62.0,0.95194,0.00013,2.55404]
[1779747928477,30.46,77281.02,62.0,0.95198,0.00013,2.55239]
[1779747928768,30.45,77281.38,62.0,0.95204,0.00013,2.54997]
[1779747933804,30.45,77281.14,62.0,0.95218,0.00013,2.54179]
[1779747937538,30.45,77281.16,62.0,0.95219,0.00013,2.54147]
[1779747937639,30.44,77281.16,62.0,0.9522,0.00013,2.54082]
[1779747939854,30.44,77281.16,62.0,0.9522,0.00013,2.54082]
[1779747940057,30.44,77281.16,62.0,0.9522,0.00013,2.54082]
[1779747940159,30.44,77282.59,62.0,0.9524,0.00013,2.53246]
[1779747940852,30.44,77285.64,62.0,0.95279,0.00013,2.51602]
[1779747945888,30.44,77285.6,62.0,0.9528,0.00013,2.51539]
[1779747946612,30.44,77285.6,62.0,0.9528,0.00013,2.51539]
[1779747949916,30.44,77286.39,62.0,0.95292,0.00013,2.51047]
[1779747953944,30.43,77287.7,62.0,0.9531,0.00013,2.50279]
[1779747954952,30.43,77291.64,62.0,0.9536,0.00012,2.48156]
[1779747955958,30.43,77292.51,62.0,0.95371,0.00012,2.47678]
[1779747956845,30.43,77292.51,62.0,0.95371,0.00012,2.47678]
[1779747956987,30.43,77292.51,62.0,0.95371,0.00012,2.47678]
[1779747958689,30.43,77292.45,62.0,0.95371,0.00012,2.47688]
[1779747960992,30.43,77298.68,62.0,0.95449,0.00012,2.44352]
[1779747966027,30.43,77300.4,62.0,0.9547,0.00012,2.43414]
[1779747971063,30.43,77298.55,62.0,0.95448,0.00012,2.4437]
[1779747974084,30.43,77299.45,62.0,0.9546,0.00012,2.43873]
[1779747974687,30.43,77299.45,62.0,0.9546,0.00012,2.43873]
[1779747974828,30.43,77299.45,62.0,0.9546,0.00012,2.43873]
[1779747981133,30.42,77299.05,62.0,0.95456,0.00012,2.44047]
[1779747985200,30.42,77299.01,62.0,0.95456,0.00012,2.4405]
[1779747986168,30.42,77294.34,62.0,0.95398,0.00012,2.46512]
[1779747988182,30.42,77289.15,62.0,0.95334,0.00013,2.49259]
[1779747989189,30.42,77288.03,62.0,0.9532,0.00013,2.49844]
[1779747990921,30.42,77287.87,62.0,0.95318,0.00013,2.49915]
[1779747991065,30.42,77287.87,62.0,0.95318,0.00013,2.49915]
[1779747995232,30.42,77282.87,62.0,0.95271,0.00013,2.51704]
[1779747997263,30.42,77282.05,62.0,0.95261,0.00013,2.5211]
[1779748002305,30.41,77281.87,62.0,0.95261,0.00013,2.52116]
[1779748007175,30.41,77282.03,62.0,0.95264,0.00013,2.52012]
[1779748007317,30.41,77282.44,62.0,0.95271,0.00013,2.51721]
[1779748016208,30.41,77282.41,62.0,0.95271,0.00013,2.51687]
[1779748016309,30.4,77276.26,62.0,0.95195,0.00013,2.54911]
[1779748016804,30.4,77275.05,62.0,0.9518,0.00013,2.55569]
[1779748017410,30.4,77260.24,62.0,0.94986,0.00013,2.63691]
[1779748018419,30.4,77260.24,62.0,0.94986,0.00013,2.63691]
[1779748018722,30.4,77260.24,62.0,0.94986,0.00013,2.63691]
[1779748018799,30.4,77259.04,62.0,0.94971,0.00013,2.64322]
[1779748019665,30.4,77259.04,62.0,0.94971,0.00013,2.64322]
[1779748019798,30.4,77259.04,62.0,0.94971,0.00013,2.64322]
[1779748020120,30.4,77259.04,62.0,0.94971,0.00013,2.64322]
[1779748020161,30.4,77261.78,62.0,0.95008,0.00013,2.62764]
[1779748021277,30.4,77244.29,62.0,0.94771,0.00014,2.7257]
[1779748022202,30.4,77241.03,62.0,0.94725,0.00014,2.74475]
[1779748023532,30.4,77240.91,62.0,0.94723,0.00014,2.74544]
[1779748023679,30.4,77240.91,62.0,0.94723,0.00014,2.74544]
[1779748023724,30.4,77239.97,62.0,0.94709,0.00014,2.75132]
[1779748024459,30.4,77236.42,62.0,0.94658,0.00014,2.77214]
[1779748025466,30.41,77237.45,62.0,0.94671,0.00014,2.76672]
[1779748026361,30.41,77237.45,62.0,0.94671,0.00014,2.76672]
[1779748026473,30.41,77238.32,62.0,0.94682,0.00014,2.76224]
[1779748028487,30.41,77239.9,62.0,0.94701,0.00014,2.75444]
[1779748029494,30.42,77241.54,62.0,0.94723,0.00014,2.74571]
[1779748031508,30.42,77242.43,62.0,0.94732,0.00014,2.74192]
[1779748035536,30.43,77246.06,62.0,0.94776,0.00014,2.72388]
[1779748039831,30.44,77245.56,62.0,0.94766,0.00014,2.72804]
[1779748039972,30.44,77245.56,62.0,0.94766,0.00014,2.72804]
[1779748045606,30.46,77246.19,62.0,0.94762,0.00014,2.72973]
[1779748048626,30.47,77244.43,62.0,0.94733,0.00014,2.74167]
[1779748053663,30.48,77244.9,62.0,0.94747,0.00014,2.73355]
[1779748056327,30.48,77244.96,62.0,0.94746,0.00014,2.73385]
[1779748056469,30.49,77244.64,62.0,0.9474,0.00014,2.73631]
[1779748056477,30.49,77244.64,62.0,0.9474,0.00014,2.73631]
[1779748056684,30.49,77245.59,62.0,0.94752,0.00014,2.73156]
[1779748057691,30.49,77244.4,62.0,0.94734,0.00014,2.73895]
[1779748060476,30.5,77244.97,62.0,0.94738,0.00014,2.73699]
[1779748065747,30.52,77245.54,62.0,0.94737,0.00014,2.73769]
[1779748072852,30.53,77245.7,62.0,0.94732,0.00014,2.73961]
[1779748072996,30.53,77245.7,62.0,0.94732,0.00014,2.73961]
[1779748073097,30.54,77244.89,62.0,0.94716,0.00014,2.74632]
[1779748077832,30.55,77243.61,62.0,0.9469,0.00014,2.75703]
[1779748078643,30.55,77243.61,62.0,0.9469,0.00014,2.75703]
[1779748078840,30.55,77240.24,62.0,0.94641,0.00014,2.7769]
[1779748083876,30.57,77239.42,62.0,0.94622,0.00014,2.78479]
[1779748086896,30.58,77237.71,62.0,0.94593,0.00014,2.79648]
[1779748088838,30.58,77237.83,62.0,0.94593,0.00014,2.7964]
[1779748088979,30.58,77237.83,62.0,0.94593,0.00014,2.7964]
[1779748089071,30.58,77238.65,62.0,0.94603,0.00014,2.79232]
[1779748089917,30.58,77232.12,62.0,0.94509,0.00014,2.83048]
[1779748090924,30.59,77230.66,62.0,0.94487,0.00014,2.8396]
[1779748095959,30.6,77231.09,62.0,0.94486,0.00014,2.83985]
[1779748096966,30.6,77226.73,62.0,0.94422,0.00014,2.86568]
[1779748097975,30.6,77226.73,62.0,0.94422,0.00014,2.86568]
[1779748098046,30.6,77224.5,62.0,0.94389,0.00014,2.87916]
[1779748099475,30.6,77224.6,62.0,0.94389,0.00014,2.87907]
[1779748099988,30.61,77222.38,62.0,0.94355,0.00015,2.89252]
[1779748100995,30.61,77219.7,62.0,0.94315,0.00015,2.90867]
[1779748103008,30.61,77218.85,62.0,0.943,0.00015,2.91454]
[1779748105592,30.62,77218.52,62.0,0.94293,0.00015,2.91736]
[1779748105733,30.62,77218.52,62.0,0.94293,0.00015,2.91736]
[1779748110068,30.63,77216.02,62.0,0.94251,0.00015,2.93425]
[1779748111075,30.63,77215.44,62.0,0.94257,0.00015,2.9292]
[1779748113088,30.63,77210.66,62.0,0.94184,0.00015,2.95825]
[1779748116111,30.64,77209.14,62.0,0.94159,0.00015,2.96842]
[1779748121146,30.64,77209.01,62.0,0.94152,0.00015,2.97098]
[1779748122572,30.64,77208.65,62.0,0.94146,0.00015,2.97347]
[1779748122713,30.64,77208.65,62.0,0.94146,0.00015,2.97347]
[1779748133229,30.66,77208.33,62.0,0.94131,0.00015,2.97949]
[1779748135244,30.66,77207.39,62.0,0.94116,0.00015,2.98541]
[1779748139272,30.67,77207.54,62.0,0.94117,0.00015,2.98517]
[1779748139414,30.67,77207.54,62.0,0.94117,0.00015,2.98517]
[1779748146473,30.68,77207.58,62.0,0.9411,0.00015,2.98783]
[1779748152364,30.69,77207.72,62.0,0.94106,0.00015,2.98922]
[1779748154378,30.69,77209.91,62.0,0.94138,0.00015,2.97684]
[1779748155385,30.69,77209.05,62.0,0.94124,0.00015,2.98228]
[1779748156265,30.69,77209.05,62.0,0.94124,0.00015,2.98228]
[1779748156406,30.69,77209.05,62.0,0.94124,0.00015,2.98228]
[1779748156392,30.69,77207.35,62.0,0.94098,0.00015,2.99272]
[1779748159413,30.7,77208.33,62.0,0.9411,0.00015,2.98782]
[1779748164460,30.7,77212.13,62.0,0.94163,0.00015,2.96687]
[1779748165227,30.7,77212.13,62.0,0.94163,0.00015,2.96687]
[1779748165466,30.71,77219.66,62.0,0.94273,0.00015,2.92286]
[1779748166754,30.71,77219.66,62.0,0.94273,0.00015,2.92286]
[1779748167484,30.71,77228.29,62.0,0.94397,0.00014,2.87335]
[1779748168491,30.71,77228.86,62.0,0.94404,0.00014,2.87054]
[1779748170504,30.72,77227.99,62.0,0.94389,0.00014,2.87659]
[1779748172243,30.72,77227.99,62.0,0.94389,0.00014,2.87659]
[1779748172387,30.72,77227.99,62.0,0.94389,0.00014,2.87659]
[1779748172344,30.72,77228.67,62.0,0.94412,0.00014,2.86481]
[1779748172519,30.72,77228.96,62.0,0.94416,0.00014,2.86313]
[1779748180575,30.74,77228.95,62.0,0.94406,0.00014,2.86725]
[1779748185610,30.75,77228.46,62.0,0.94393,0.00014,2.87261]
[1779748188487,30.75,77228.8,62.0,0.94396,0.00014,2.87114]
[1779748188629,30.75,77228.8,62.0,0.94396,0.00014,2.87114]
[1779748190644,30.76,77232.58,62.0,0.94446,0.00014,2.85127]
[1779748195680,30.77,77232.61,62.0,0.9444,0.00014,2.85374]
[1779748199708,30.78,77231.94,62.0,0.94425,0.00014,2.85971]
[1779748201120,30.78,77231.94,62.0,0.94425,0.00014,2.85971]
[1779748201370,30.78,77231.94,62.0,0.94425,0.00014,2.85971]
[1779748201444,30.78,77228.43,62.0,0.94372,0.00014,2.88116]
[1779748202226,30.78,77228.43,62.0,0.94372,0.00014,2.88116]
[1779748202247,30.78,77228.43,62.0,0.94372,0.00014,2.88116]
[1779748202327,30.78,77205.17,62.0,0.94027,0.00015,3.01801]
[1779748203224,30.79,77200.06,62.0,0.93948,0.00015,3.04897]
[1779748204197,30.79,77200.06,62.0,0.93948,0.00015,3.04897]
[1779748204221,30.79,77200.06,62.0,0.93948,0.00015,3.04897]
[1779748204341,30.79,77200.06,62.0,0.93948,0.00015,3.04897]
[1779748204391,30.79,77198.02,62.0,0.93915,0.00015,3.06188]
[1779748205087,30.79,77198.02,62.0,0.93915,0.00015,3.06188]
[1779748205130,30.79,77196.78,62.0,0.93896,0.00015,3.06934]
[1779748205751,30.79,77191.34,62.0,0.93811,0.00016,3.10251]
[1779748206604,30.79,77191.34,62.0,0.93811,0.00016,3.10251]
[1779748206758,30.79,77189.58,62.0,0.93783,0.00016,3.11343]
[1779748207765,30.79,77187.92,62.0,0.93756,0.00016,3.12375]
[1779748209779,30.79,77184.14,62.0,0.93695,0.00016,3.14722]
[1779748210789,30.79,77184.14,62.0,0.93695,0.00016,3.14722]
[1779748210826,30.79,77185.35,62.0,0.93714,0.00016,3.14]
[1779748212000,30.79,77185.35,62.0,0.93714,0.00016,3.14]
[1779748212045,30.79,77188.19,62.0,0.93758,0.00016,3.12287]
[1779748212803,30.79,77188.19,62.0,0.93758,0.00016,3.12287]
[1779748213238,30.79,77188.19,62.0,0.93758,0.00016,3.12287]
[1779748213339,30.8,77191.42,62.0,0.93808,0.00016,3.10347]
[1779748213808,30.8,77197.58,62.0,0.93903,0.00015,3.0665]
[1779748215822,30.8,77194.93,62.0,0.93861,0.00015,3.08306]
[1779748219658,30.8,77194.83,62.0,0.93857,0.00015,3.08444]
[1779748219801,30.8,77194.83,62.0,0.93857,0.00015,3.08444]
[1779748224800,30.81,77194.66,62.0,0.93851,0.00016,3.08675]
[1779748226470,30.81,77194.66,62.0,0.93851,0.00016,3.087]
[1779748226899,30.81,77192.62,62.0,0.93818,0.00016,3.09983]
[1779748228474,30.81,77192.62,62.0,0.93818,0.00016,3.09983]
[1779748227906,30.81,77191.54,62.0,0.938,0.00016,3.1066]
[1779748228913,30.81,77188.35,62.0,0.9375,0.00016,3.12619]
[1779748229920,30.81,77186.75,62.0,0.93724,0.00016,3.13612]
[1779748230927,30.81,77185.24,62.0,0.937,0.00016,3.1455]
[1779748232557,30.81,77185.08,62.0,0.93714,0.00016,3.13746]
[1779748232848,30.81,77185.08,62.0,0.93714,0.00016,3.13746]
[1779748232964,30.82,77166.88,62.0,0.93421,0.00016,3.24972]
[1779748233717,30.82,77166.88,62.0,0.93421,0.00016,3.24972]
[1779748234128,30.82,77166.88,62.0,0.93421,0.00016,3.24972]
[1779748234180,30.82,77149.3,62.0,0.93128,0.00017,3.3601]
[1779748234972,30.81,77152.08,62.0,0.9318,0.00017,3.34077]
[1779748236354,30.81,77152.08,62.0,0.9318,0.00017,3.34077]
[1779748236526,30.8,77151.78,62.0,0.93182,0.00017,3.33977]
[1779748237062,30.8,77151.78,62.0,0.93182,0.00017,3.33977]
[1779748237063,30.8,77141.85,62.0,0.93014,0.00017,3.40285]
[1779748237593,30.8,77141.85,62.0,0.93014,0.00017,3.40285]
[1779748237993,30.79,77134.55,62.0,0.92891,0.00017,3.44816]
[1779748239001,30.79,77134.55,62.0,0.92891,0.00017,3.44816]
[1779748239020,30.78,77121.69,62.0,0.92671,0.00018,3.52924]
[1779748240043,30.78,77121.69,62.0,0.92671,0.00018,3.52924]
[1779748240325,30.78,77121.69,62.0,0.92671,0.00018,3.52924]
[1779748240415,30.8,77094.12,62.0,0.92155,0.00019,3.71543]
[1779748240676,30.8,77094.12,62.0,0.92155,0.00019,3.71543]
[1779748241070,30.8,77094.12,62.0,0.92155,0.00019,3.71543]
[1779748241190,30.81,77081.57,62.0,0.91908,0.00019,3.80308]
[1779748242547,30.82,77069.8,62.0,0.91673,0.0002,3.88564]
[1779748243060,30.82,77091.44,62.0,0.92089,0.00019,3.73927]
[1779748243972,30.82,77091.44,62.0,0.92089,0.00019,3.73927]
[1779748244282,30.82,77091.44,62.0,0.92089,0.00019,3.73927]
[1779748244379,30.84,77117.26,62.0,0.92556,0.00018,3.5712]
[1779748245073,30.84,77117.26,62.0,0.92556,0.00018,3.5712]
[1779748245176,30.86,77129.9,62.0,0.92766,0.00018,3.49449]
[1779748246476,30.86,77129.9,62.0,0.92766,0.00018,3.49449]
[1779748246555,30.86,77128.49,62.0,0.9274,0.00018,3.5042]
[1779748247103,30.86,77129.4,62.0,0.92756,0.00018,3.49832]
[1779748250125,30.86,77124.99,62.0,0.92677,0.00018,3.52708]
[1779748251530,30.86,77124.99,62.0,0.92677,0.00018,3.52708]
[1779748251132,30.86,77122.88,62.0,0.9264,0.00018,3.54082]
[1779748252362,30.86,77122.08,62.0,0.92625,0.00018,3.54602]
[1779748254057,30.86,77122.17,62.0,0.92627,0.00018,3.5453]
[1779748254153,30.86,77127.15,62.0,0.92716,0.00018,3.51293]
[1779748255545,30.86,77127.15,62.0,0.92716,0.00018,3.51293]
[1779748255160,30.86,77128.17,62.0,0.92734,0.00018,3.50636]
[1779748255686,30.86,77128.17,62.0,0.92734,0.00018,3.50636]
[1779748256778,30.86,77127.59,62.0,0.92723,0.00018,3.51017]
[1779748257174,30.86,77125.64,62.0,0.92689,0.00018,3.52285]
[1779748258181,30.86,77124.03,62.0,0.9266,0.00018,3.53333]
[1779748259188,30.86,77124.82,62.0,0.92674,0.00018,3.5282]
[1779748260178,30.86,77124.82,62.0,0.92674,0.00018,3.5282]
[1779748261202,30.86,77121.94,62.0,0.92623,0.00018,3.54694]
[1779748262212,30.86,77123.73,62.0,0.92655,0.00018,3.53527]
[1779748263586,30.86,77123.73,62.0,0.92655,0.00018,3.53527]
[1779748263390,30.86,77116.03,62.0,0.92517,0.00018,3.58552]
[1779748264237,30.86,77091.55,62.0,0.92065,0.00019,3.74768]
[1779748265243,30.86,77091.55,62.0,0.92065,0.00019,3.74768]
[1779748265286,30.87,77099.18,62.0,0.92201,0.00019,3.69939]
[1779748265957,30.87,77099.18,62.0,0.92201,0.00019,3.69939]
[1779748266248,30.89,77104.56,62.0,0.92291,0.00018,3.66706]
[1779748267199,30.89,77104.56,62.0,0.92291,0.00018,3.66706]
[1779748267366,30.9,77116.93,62.0,0.92506,0.00018,3.58948]
[1779748268265,30.9,77116.93,62.0,0.92506,0.00018,3.58948]
[1779748268366,30.9,77124.16,62.0,0.92634,0.00018,3.54283]
[1779748269031,30.9,77124.16,62.0,0.92634,0.00018,3.54283]
[1779748269269,30.91,77115.55,62.0,0.92478,0.00018,3.59961]
[1779748270276,30.91,77114.49,62.0,0.92457,0.00018,3.60714]
[1779748271605,30.91,77114.49,62.0,0.92457,0.00018,3.60714]
[1779748271283,30.91,77115.52,62.0,0.92475,0.00018,3.60088]
[1779748272463,30.91,77115.52,62.0,0.92475,0.00018,3.60088]
[1779748272476,30.91,77123.73,62.0,0.92621,0.00018,3.54777]
[1779748273521,30.91,77123.73,62.0,0.92621,0.00018,3.54777]
[1779748273575,30.92,77111.9,62.0,0.92406,0.00018,3.6256]
[1779748273663,30.92,77111.9,62.0,0.92406,0.00018,3.6256]
[1779748274314,30.92,77110.5,62.0,0.92381,0.00018,3.63481]
[1779748275321,30.92,77107.99,62.0,0.92334,0.00018,3.65181]
[1779748276332,30.92,77107.99,62.0,0.92334,0.00018,3.65181]
[1779748276434,30.92,77108.62,62.0,0.92344,0.00018,3.64809]
[1779748278390,30.94,77108.73,62.0,0.92335,0.00018,3.65143]
[1779748279357,30.94,77116.94,62.0,0.92482,0.00018,3.5983]
[1779748280368,30.94,77116.94,62.0,0.92482,0.00018,3.5983]
[1779748280464,30.96,77122.33,62.0,0.92567,0.00018,3.56765]
[1779748284392,30.97,77120.63,62.0,0.92532,0.00018,3.58034]
[1779748284848,30.97,77120.63,62.0,0.92532,0.00018,3.58034]
[1779748285399,30.97,77114.95,62.0,0.92428,0.00018,3.61803]
[1779748285926,30.97,77114.95,62.0,0.92428,0.00018,3.61803]
[1779748286406,30.97,77118.97,62.0,0.925,0.00018,3.59178]
[1779748288432,30.97,77122.42,62.0,0.92562,0.00018,3.56933]
[1779748289439,30.97,77124.48,62.0,0.92599,0.00018,3.55597]
[1779748291395,30.97,77124.99,62.0,0.92609,0.00018,3.55212]
[1779748291536,30.97,77124.99,62.0,0.92609,0.00018,3.55212]
[1779748295482,30.95,77129.28,62.0,0.92711,0.00018,3.51174]
[1779748296490,30.95,77134.6,62.0,0.92806,0.00017,3.477]
[1779748296745,30.95,77134.6,62.0,0.92806,0.00017,3.477]
[1779748301525,30.94,77131.17,62.0,0.92751,0.00018,3.49714]
[1779748302533,30.94,77128.02,62.0,0.92696,0.00018,3.51707]
[1779748303540,30.94,77126.87,62.0,0.92677,0.00018,3.52407]
[1779748304547,30.94,77127.76,62.0,0.92694,0.00018,3.51785]
[1779748305554,30.94,77126.47,62.0,0.92673,0.00018,3.52575]
[1779748305721,30.94,77126.47,62.0,0.92673,0.00018,3.52575]
[1779748306241,30.94,77126.47,62.0,0.92673,0.00018,3.52575]
[1779748306561,30.93,77111.04,62.0,0.92396,0.00018,3.62602]
[1779748307568,30.93,77109.79,62.0,0.92375,0.00018,3.63364]
[1779748307912,30.93,77109.79,62.0,0.92375,0.00018,3.63364]
[1779748308054,30.93,77109.79,62.0,0.92375,0.00018,3.63364]
[1779748308575,30.93,77106.83,62.0,0.92323,0.00018,3.65253]
[1779748310589,30.93,77089.35,62.0,0.91997,0.00019,3.7686]
[1779748310787,30.93,77089.35,62.0,0.91997,0.00019,3.7686]
[1779748311652,30.93,77089.35,62.0,0.91997,0.00019,3.7686]
[1779748311596,30.94,77085.88,62.0,0.91925,0.00019,3.79414]
[1779748312603,30.95,77083.42,62.0,0.91872,0.00019,3.81255]
[1779748313610,30.95,77082.42,62.0,0.91849,0.00019,3.82087]
[1779748315473,30.96,77083.01,62.0,0.91856,0.00019,3.81832]
[1779748316631,30.97,77084.57,62.0,0.91878,0.00019,3.81075]
[1779748317638,30.97,77083.41,62.0,0.91855,0.00019,3.81872]
[1779748319652,30.97,77084.28,62.0,0.91871,0.00019,3.81317]
[1779748321666,30.97,77083.38,62.0,0.91852,0.00019,3.81956]
[1779748323278,30.97,77083.38,62.0,0.91852,0.00019,3.81956]
[1779748323359,30.97,77083.38,62.0,0.91852,0.00019,3.81956]
[1779748323624,30.97,77083.38,62.0,0.91852,0.00019,3.81956]
[1779748324253,30.97,77082.86,62.0,0.91842,0.00019,3.82336]
[1779748324395,30.97,77082.86,62.0,0.91842,0.00019,3.82336]
[1779748324496,30.97,77077.82,62.0,0.91744,0.00019,3.85742]
[1779748324687,30.98,77071.53,62.0,0.91621,0.0002,3.90023]
[1779748329383,30.98,77071.82,62.0,0.91625,0.0002,3.89899]
[1779748329465,30.98,77075.81,62.0,0.91702,0.00019,3.87224]
[1779748329722,30.98,77080.55,62.0,0.91794,0.00019,3.84012]
[1779748330729,30.98,77085.19,62.0,0.91883,0.00019,3.80885]
[1779748335764,30.98,77086.3,62.0,0.91903,0.00019,3.80174]
[1779748336771,30.98,77088.37,62.0,0.91942,0.00019,3.78792]
[1779748338000,30.98,77088.37,62.0,0.91942,0.00019,3.78792]
[1779748338101,30.98,77089.16,62.0,0.91957,0.00019,3.78273]
[1779748338785,30.98,77093.91,62.0,0.92047,0.00019,3.75106]
[1779748340497,30.98,77093.91,62.0,0.92047,0.00019,3.75106]
[1779748340640,30.98,77093.91,62.0,0.92047,0.00019,3.75106]
[1779748341806,30.98,77095.07,62.0,0.92067,0.00019,3.74384]
[1779748342813,30.99,77098.11,62.0,0.92124,0.00019,3.72376]
[1779748343821,30.99,77104.16,62.0,0.92236,0.00019,3.68383]
[1779748344828,30.99,77101.48,62.0,0.92186,0.00019,3.70152]
[1779748346842,30.99,77102.37,62.0,0.92203,0.00019,3.69544]
[1779748347849,30.98,77096.56,62.0,0.92095,0.00019,3.73396]
[1779748348856,30.98,77094.81,62.0,0.92062,0.00019,3.74549]
[1779748350757,30.98,77094.87,62.0,0.92064,0.00019,3.74493]
[1779748350870,30.98,77093.19,62.0,0.92033,0.00019,3.756]
[1779748351876,30.98,77092.1,62.0,0.92031,0.00019,3.75329]
[1779748356469,30.98,77091.54,62.0,0.92022,0.00019,3.7565]
[1779748356609,30.98,77091.54,62.0,0.92022,0.00019,3.7565]
[1779748356570,30.98,77090.48,62.0,0.92003,0.00019,3.76324]
[1779748356912,30.98,77091.65,62.0,0.92025,0.00019,3.75541]
[1779748359933,30.98,77093.83,62.0,0.92068,0.00019,3.74032]
[1779748361947,30.98,77091.37,62.0,0.92022,0.00019,3.75646]
[1779748364968,30.98,77090.49,62.0,0.92005,0.00019,3.7625]
[1779748366981,30.97,77088.12,62.0,0.91961,0.00019,3.77801]
[1779748368691,30.97,77088.12,62.0,0.91961,0.00019,3.77801]
[1779748370007,30.97,77086.76,62.0,0.91937,0.00019,3.78652]
[1779748371010,30.97,77089.16,62.0,0.91983,0.00019,3.77021]
[1779748372106,30.97,77089.16,62.0,0.91983,0.00019,3.77021]
[1779748372418,30.97,77089.16,62.0,0.91983,0.00019,3.77021]
[1779748372559,30.97,77089.16,62.0,0.91983,0.00019,3.77021]
[1779748372573,30.96,77094.88,62.0,0.92095,0.00019,3.73046]
[1779748374096,30.96,77094.63,62.0,0.92091,0.00019,3.73213]
[1779748374161,30.96,77089.57,62.0,0.91997,0.00019,3.76522]
[1779748375045,30.96,77074.16,62.0,0.91702,0.00019,3.86881]
[1779748376052,30.96,77072.19,62.0,0.91665,0.0002,3.88171]
[1779748377059,30.96,77075.52,62.0,0.91731,0.00019,3.85859]
[1779748378066,30.95,77073.96,62.0,0.91702,0.0002,3.8687]
[1779748380747,30.95,77074.51,62.0,0.91715,0.00019,3.864]
[1779748382094,30.95,77076.22,62.0,0.91751,0.00019,3.85145]
[1779748383101,30.94,77077.39,62.0,0.91775,0.00019,3.84306]
[1779748384108,30.94,77079.18,62.0,0.91811,0.00019,3.8305]
[1779748385117,30.94,77080.66,62.0,0.91841,0.00019,3.82008]
[1779748386123,30.94,77081.73,62.0,0.91863,0.00019,3.81244]
[1779748387015,30.94,77081.73,62.0,0.91863,0.00019,3.81244]
[1779748387026,30.94,77081.73,62.0,0.91863,0.00019,3.81244]
[1779748387171,30.94,77067.95,62.0,0.91596,0.0002,3.90553]
[1779748388036,30.94,77067.95,62.0,0.91596,0.0002,3.90553]
[1779748388042,30.94,77067.95,62.0,0.91596,0.0002,3.90553]
[1779748388086,30.94,77067.95,62.0,0.91596,0.0002,3.90553]
[1779748388180,30.94,77067.95,62.0,0.91596,0.0002,3.90553]
[1779748388427,30.93,77040.49,62.0,0.91043,0.00021,4.09445]
[1779748388775,30.93,77040.49,62.0,0.91043,0.00021,4.09445]
[1779748388790,30.93,77040.49,62.0,0.91043,0.00021,4.09445]
[1779748388934,30.93,77040.49,62.0,0.91043,0.00021,4.09445]
[1779748389181,30.92,77049.4,62.0,0.91233,0.0002,4.0302]
[1779748390188,30.92,77052.4,62.0,0.91297,0.0002,4.00807]
[1779748391195,30.92,77049.95,62.0,0.91248,0.0002,4.02491]
[1779748392202,30.92,77047.13,62.0,0.91191,0.0002,4.04433]
[1779748393209,30.91,77050.0,62.0,0.91254,0.0002,4.02283]
[1779748398257,30.91,77050.05,62.0,0.91257,0.0002,4.02197]
[1779748398709,30.91,77060.69,62.0,0.91471,0.0002,3.94846]
[1779748399252,30.91,77062.91,62.0,0.91515,0.0002,3.93323]
[1779748401266,30.91,77053.09,62.0,0.91319,0.0002,4.0008]
[1779748402273,30.91,77053.36,62.0,0.91324,0.0002,3.99883]
[1779748403280,30.91,77050.42,62.0,0.91265,0.0002,4.01906]
[1779748404287,30.91,77049.38,62.0,0.91244,0.0002,4.02614]
[1779748405049,30.91,77049.38,62.0,0.91244,0.0002,4.02614]
[1779748405641,30.91,77044.35,62.0,0.91143,0.00021,4.06073]
[1779748405825,30.91,77044.35,62.0,0.91143,0.00021,4.06073]
[1779748405969,30.91,77044.35,62.0,0.91143,0.00021,4.06073]
[1779748406301,30.91,77041.41,62.0,0.91082,0.00021,4.0812]
[1779748407308,30.9,77039.98,62.0,0.91059,0.00021,4.08901]
[1779748412344,30.89,77040.31,62.0,0.91088,0.00021,4.07551]
[1779748412779,30.89,77040.31,62.0,0.91088,0.00021,4.07551]
[1779748413351,30.89,77042.0,62.0,0.91124,0.00021,4.06352]
[1779748414068,30.89,77042.0,62.0,0.91124,0.00021,4.06352]
[1779748414358,30.89,77033.87,62.0,0.90956,0.00021,4.12011]
[1779748414995,30.89,77033.87,62.0,0.90956,0.00021,4.12011]
[1779748417379,30.85,77031.91,62.0,0.9094,0.00021,4.12543]
[1779748419393,30.85,77030.55,62.0,0.90913,0.00021,4.13441]
[1779748421774,30.84,77031.15,62.0,0.90934,0.00021,4.12718]
[1779748421915,30.84,77031.05,62.0,0.90933,0.00021,4.12759]
[1779748424428,30.83,77032.66,62.0,0.90969,0.00021,4.11541]
[1779748425435,30.83,77034.18,62.0,0.91002,0.00021,4.10447]
[1779748426759,30.83,77034.18,62.0,0.91002,0.00021,4.10447]
[1779748426767,30.83,77038.77,62.0,0.91099,0.00021,4.07183]
[1779748427448,30.83,77039.95,62.0,0.91123,0.00021,4.0636]
[1779748429463,30.83,77042.1,62.0,0.91169,0.00021,4.04819]
[1779748431502,30.83,77042.92,62.0,0.91186,0.00021,4.04228]
[1779748436512,30.82,77047.53,62.0,0.91283,0.0002,4.00923]
[1779748437718,30.82,77047.53,62.0,0.91283,0.0002,4.00923]
[1779748437862,30.82,77047.83,62.0,0.9129,0.0002,4.00699]
[1779748438526,30.82,77044.75,62.0,0.91227,0.0002,4.02825]
[1779748439315,30.82,77044.75,62.0,0.91227,0.0002,4.02825]
[1779748439533,30.82,77035.57,62.0,0.91038,0.00021,4.09218]
[1779748440935,30.82,77035.08,62.0,0.91029,0.00021,4.09546]
[1779748441547,30.82,77038.32,62.0,0.91097,0.00021,4.07255]
[1779748441808,30.82,77038.32,62.0,0.91097,0.00021,4.07255]
[1779748442554,30.82,77037.05,62.0,0.91071,0.00021,4.08117]
[1779748444692,30.82,77037.05,62.0,0.91071,0.00021,4.08117]
[1779748444754,30.82,77039.15,62.0,0.91116,0.00021,4.06582]
[1779748445575,30.82,77045.82,62.0,0.91253,0.0002,4.01937]
[1779748447589,30.82,77044.9,62.0,0.91236,0.0002,4.02541]
[1779748450766,30.81,77045.61,62.0,0.91251,0.0002,4.02018]
[1779748451361,30.81,77045.73,62.0,0.91254,0.0002,4.0192]
[1779748451621,30.81,77055.62,62.0,0.91454,0.0002,3.95062]
[1779748451921,30.81,77055.62,62.0,0.91454,0.0002,3.95062]
[1779748452627,30.81,77057.92,62.0,0.91501,0.0002,3.9346]
[1779748453718,30.81,77057.92,62.0,0.91501,0.0002,3.9346]
[1779748453861,30.81,77057.38,62.0,0.9149,0.0002,3.93829]
[1779748457662,30.81,77058.64,62.0,0.91516,0.0002,3.92953]
[1779748458744,30.81,77058.64,62.0,0.91516,0.0002,3.92953]
[1779748458669,30.81,77059.69,62.0,0.91536,0.0002,3.9223]
[1779748461691,30.81,77058.3,62.0,0.91509,0.0002,3.93187]
[1779748464711,30.81,77060.74,62.0,0.91557,0.0002,3.9151]
[1779748465719,30.81,77059.52,62.0,0.91533,0.0002,3.9235]
[1779748468740,30.81,77056.02,62.0,0.91463,0.0002,3.94762]
[1779748469388,30.81,77056.02,62.0,0.91463,0.0002,3.94762]
[1779748469530,30.81,77056.02,62.0,0.91463,0.0002,3.94762]
[1779748469747,30.81,77052.42,62.0,0.91391,0.0002,3.97243]
[1779748470754,30.81,77055.36,62.0,0.9145,0.0002,3.95208]
[1779748471761,30.81,77054.78,62.0,0.91457,0.0002,3.94606]
[1779748474782,30.81,77056.38,62.0,0.91489,0.0002,3.935]
[1779748479819,30.81,77056.25,62.0,0.91487,0.0002,3.93587]
[1779748480827,30.81,77058.78,62.0,0.91537,0.0002,3.91847]
[1779748483848,30.81,77060.79,62.0,0.91577,0.0002,3.90475]
[1779748485354,30.81,77060.79,62.0,0.91577,0.0002,3.90475]
[1779748485495,30.81,77060.79,62.0,0.91577,0.0002,3.90475]
[1779748488885,30.81,77061.77,62.0,0.91596,0.0002,3.89824]
[1779748490899,30.81,77066.4,62.0,0.91687,0.0002,3.8667]
[1779748495934,30.81,77067.93,62.0,0.91716,0.0002,3.85678]
[1779748496941,30.82,77069.06,62.0,0.91737,0.0002,3.8492]
[1779748497948,30.82,77067.32,62.0,0.91703,0.0002,3.86119]
[1779748498954,30.82,77069.26,62.0,0.91741,0.0002,3.84809]
[1779748500719,30.82,77069.26,62.0,0.91741,0.0002,3.84809]
[1779748500790,30.82,77071.62,62.0,0.91786,0.00019,3.83233]
[1779748500969,30.82,77070.59,62.0,0.91766,0.0002,3.83933]
[1779748501976,30.82,77065.35,62.0,0.91663,0.0002,3.8752]
[1779748502983,30.82,77063.94,62.0,0.91635,0.0002,3.88493]
[1779748503990,30.82,77057.47,62.0,0.91506,0.0002,3.92938]
[1779748504997,30.82,77051.6,62.0,0.91388,0.0002,3.96985]
[1779748506088,30.82,77051.6,62.0,0.91388,0.0002,3.96985]
[1779748506197,30.82,77051.6,62.0,0.91388,0.0002,3.96985]
[1779748506299,30.82,77046.46,62.0,0.91284,0.0002,4.00539]
[1779748507278,30.82,77046.46,62.0,0.91284,0.0002,4.00539]
[1779748507343,30.82,77044.35,62.0,0.91241,0.0002,4.01993]
[1779748508022,30.82,77034.54,62.0,0.91039,0.00021,4.08824]
[1779748509028,30.82,77030.73,62.0,0.9096,0.00021,4.11473]
[1779748510035,30.82,77021.87,62.0,0.90774,0.00021,4.17689]
[1779748511045,30.82,77021.87,62.0,0.90774,0.00021,4.17689]
[1779748511147,30.81,77022.03,62.0,0.90779,0.00021,4.1754]
[1779748512049,30.81,77019.71,62.0,0.9073,0.00021,4.19146]
[1779748513484,30.81,77019.71,62.0,0.9073,0.00021,4.19146]
[1779748514067,30.81,77025.67,62.0,0.90859,0.00021,4.1486]
[1779748515074,30.81,77026.75,62.0,0.90883,0.00021,4.14067]
[1779748517790,30.81,77026.89,62.0,0.90887,0.00021,4.13938]
[1779748517876,30.8,77034.9,62.0,0.91056,0.00021,4.0826]
[1779748517932,30.8,77034.9,62.0,0.91056,0.00021,4.0826]
[1779748518819,30.8,77034.9,62.0,0.91056,0.00021,4.0826]
[1779748518095,30.8,77037.46,62.0,0.91109,0.00021,4.0647]
[1779748519102,30.8,77043.82,62.0,0.9124,0.0002,4.02018]
[1779748521118,30.8,77045.89,62.0,0.91283,0.0002,4.00554]
[1779748522856,30.8,77045.89,62.0,0.91283,0.0002,4.00554]
[1779748522124,30.8,77048.78,62.0,0.91342,0.0002,3.98539]
[1779748523131,30.8,77050.25,62.0,0.91372,0.0002,3.97513]
[1779748524667,30.8,77050.25,62.0,0.91372,0.0002,3.97513]
[1779748524972,30.8,77050.7,62.0,0.91382,0.0002,3.97189]
[1779748525145,30.8,77050.95,62.0,0.91387,0.0002,3.97016]
[1779748530180,30.8,77047.64,62.0,0.91321,0.0002,3.99278]
[1779748531187,30.8,77045.03,62.0,0.91287,0.0002,4.00075]
[1779748533200,30.8,77042.26,62.0,0.91231,0.0002,4.01975]
[1779748536924,30.8,77042.01,62.0,0.91227,0.0002,4.02106]
[1779748536978,30.8,77042.01,62.0,0.91227,0.0002,4.02106]
[1779748537229,30.8,77042.22,62.0,0.91232,0.0002,4.01946]
[1779748542264,30.79,77042.43,62.0,0.91238,0.0002,4.01728]
[1779748543271,30.79,77043.37,62.0,0.91258,0.0002,4.01061]
[1779748548306,30.79,77043.06,62.0,0.91253,0.0002,4.01211]
[1779748554348,30.79,77043.01,62.0,0.91255,0.0002,4.01166]
[1779748555473,30.79,77043.01,62.0,0.91255,0.0002,4.01166]
[1779748555615,30.79,77043.01,62.0,0.91255,0.0002,4.01166]
[1779748564420,30.78,77042.89,62.0,0.91256,0.0002,4.01123]
[1779748569455,30.78,77042.62,62.0,0.91252,0.0002,4.01251]
[1779748570015,30.78,77042.62,62.0,0.91252,0.0002,4.01251]
[1779748570041,30.78,77042.62,62.0,0.91252,0.0002,4.01251]
[1779748570371,30.78,77042.62,62.0,0.91252,0.0002,4.01251]
[1779748570466,30.78,77009.56,62.0,0.90556,0.00022,4.24523]
[1779748570982,30.78,77009.56,62.0,0.90556,0.00022,4.24523]
[1779748571475,30.78,77009.56,62.0,0.90556,0.00022,4.24523]
[1779748571868,30.78,77009.56,62.0,0.90556,0.00022,4.24523]
[1779748571903,30.78,76998.67,62.0,0.90319,0.00022,4.32287]
[1779748572891,30.78,76998.67,62.0,0.90319,0.00022,4.32287]
[1779748572599,30.78,76994.31,62.0,0.90222,0.00022,4.35423]
[1779748573034,30.78,76994.31,62.0,0.90222,0.00022,4.35423]
[1779748573506,30.78,76994.31,62.0,0.90222,0.00022,4.35423]
[1779748573608,30.77,76996.22,62.0,0.90272,0.00022,4.33804]
[1779748576508,30.76,77007.17,62.0,0.90514,0.00022,4.25888]
[1779748577515,30.76,77006.9,62.0,0.90509,0.00022,4.2607]
[1779748580613,30.76,77006.84,62.0,0.90508,0.00022,4.26092]
[1779748580692,30.76,76998.97,62.0,0.90336,0.00022,4.31718]
[1779748581712,30.76,76998.97,62.0,0.90336,0.00022,4.31718]
[1779748581770,30.76,76996.87,62.0,0.9029,0.00022,4.33209]
[1779748582291,30.76,76996.87,62.0,0.9029,0.00022,4.33209]
[1779748582550,30.76,76998.04,62.0,0.90317,0.00022,4.32346]
[1779748583557,30.76,76996.01,62.0,0.90273,0.00022,4.33749]
[1779748584462,30.76,76996.01,62.0,0.90273,0.00022,4.33749]
[1779748584564,30.76,76997.79,62.0,0.90315,0.00022,4.3241]
[1779748586525,30.75,76997.94,62.0,0.9032,0.00022,4.32245]
[1779748586698,30.75,76997.94,62.0,0.9032,0.00022,4.32245]
[1779748586752,30.75,76995.5,62.0,0.90267,0.00022,4.33944]
[1779748587613,30.75,76995.5,62.0,0.90267,0.00022,4.33944]
[1779748587719,30.75,76995.5,62.0,0.90267,0.00022,4.33944]
[1779748587761,30.75,76988.77,62.0,0.90119,0.00022,4.38744]
[1779748588599,30.74,76987.67,62.0,0.90103,0.00022,4.39251]
[1779748589607,30.72,76989.76,62.0,0.90159,0.00022,4.37445]
[1779748590159,30.72,76989.76,62.0,0.90159,0.00022,4.37445]
[1779748590270,30.72,76989.76,62.0,0.90159,0.00022,4.37445]
[1779748590412,30.72,76989.76,62.0,0.90159,0.00022,4.37445]
[1779748590614,30.72,76988.01,62.0,0.90121,0.00022,4.38684]
[1779748591621,30.72,76984.87,62.0,0.90071,0.00023,4.39901]
[1779748592628,30.72,76986.59,62.0,0.9011,0.00022,4.38627]
[1779748593640,30.71,76979.64,62.0,0.89962,0.00023,4.43372]
[1779748593977,30.71,76979.64,62.0,0.89962,0.00023,4.43372]
[1779748597668,30.68,76984.06,62.0,0.90085,0.00023,4.39424]
[1779748599907,30.67,76983.91,62.0,0.90083,0.00023,4.39501]
[1779748603006,30.67,76984.4,62.0,0.90096,0.00023,4.39064]
[1779748603507,30.67,76984.4,62.0,0.90096,0.00023,4.39064]
[1779748603710,30.67,76991.65,62.0,0.90261,0.00022,4.33762]
[1779748607593,30.67,76991.02,62.0,0.90248,0.00022,4.34155]
[1779748607735,30.67,76991.02,62.0,0.90248,0.00022,4.34155]
[1779748607836,30.66,76992.8,62.0,0.90289,0.00022,4.32833]
[1779748608745,30.66,76997.93,62.0,0.90403,0.00022,4.29137]
[1779748609752,30.66,77002.0,62.0,0.90493,0.00022,4.26198]
[1779748610261,30.66,77002.0,62.0,0.90493,0.00022,4.26198]
[1779748613840,30.66,77002.21,62.0,0.90498,0.00022,4.26023]
[1779748613844,30.66,77003.29,62.0,0.90523,0.00022,4.25199]
[1779748614636,30.66,77003.29,62.0,0.90523,0.00022,4.25199]
[1779748614816,30.66,77003.29,62.0,0.90523,0.00022,4.25199]
[1779748614939,30.66,77021.17,62.0,0.90909,0.00021,4.12429]
[1779748615728,30.66,77021.17,62.0,0.90909,0.00021,4.12429]
[1779748615816,30.66,77021.17,62.0,0.90909,0.00021,4.12429]
[1779748615847,30.66,77030.31,62.0,0.91101,0.00021,4.05964]
[1779748616818,30.66,77030.15,62.0,0.91099,0.00021,4.06062]
[1779748617826,30.66,77031.02,62.0,0.91117,0.00021,4.05436]
[1779748618656,30.66,77031.02,62.0,0.91117,0.00021,4.05436]
[1779748620265,30.66,77031.79,62.0,0.91134,0.00021,4.04868]
[1779748620847,30.66,77038.67,62.0,0.91276,0.00021,4.00041]
[1779748621751,30.66,77038.67,62.0,0.91276,0.00021,4.00041]
[1779748621854,30.65,77043.77,62.0,0.91381,0.0002,3.96484]
[1779748622861,30.65,77039.7,62.0,0.91298,0.0002,3.99315]
[1779748623383,30.65,77039.7,62.0,0.91298,0.0002,3.99315]
[1779748623530,30.65,77039.7,62.0,0.91298,0.0002,3.99315]
[1779748624875,30.65,77041.26,62.0,0.9133,0.0002,3.98217]
[1779748627896,30.65,77042.35,62.0,0.91353,0.0002,3.97447]
[1779748630917,30.65,77043.21,62.0,0.9137,0.0002,3.96842]
[1779748631924,30.65,77041.87,62.0,0.91343,0.0002,3.97772]
[1779748635177,30.65,77041.25,62.0,0.91331,0.0002,3.98196]
[1779748635952,30.65,77028.33,62.0,0.91064,0.00021,4.07234]
[1779748636959,30.65,77024.46,62.0,0.90983,0.00021,4.09944]
[1779748640414,30.65,77024.35,62.0,0.90983,0.00021,4.0996]
[1779748640556,30.65,77024.35,62.0,0.90983,0.00021,4.0996]
[1779748640987,30.65,77023.35,62.0,0.90962,0.00021,4.10645]
[1779748643001,30.65,77024.37,62.0,0.90985,0.00021,4.09881]
[1779748646375,30.65,77024.11,62.0,0.90981,0.00021,4.10022]
[1779748646459,30.64,77025.71,62.0,0.91015,0.00021,4.08872]
[1779748647032,30.64,77031.05,62.0,0.91127,0.00021,4.05096]
[1779748648039,30.64,77034.65,62.0,0.91202,0.00021,4.02558]
[1779748650053,30.64,77033.6,62.0,0.91181,0.00021,4.0327]
[1779748651060,30.64,77033.07,62.0,0.9119,0.00021,4.02621]
[1779748652902,30.64,77033.07,62.0,0.9119,0.00021,4.02621]
[1779748653001,30.64,77034.14,62.0,0.91212,0.00021,4.01847]
[1779748653815,30.64,77034.14,62.0,0.91212,0.00021,4.01847]
[1779748654081,30.64,77037.53,62.0,0.91283,0.00021,3.99468]
[1779748655088,30.64,77038.49,62.0,0.91303,0.00021,3.9879]
[1779748656249,30.64,77038.49,62.0,0.91303,0.00021,3.9879]
[1779748656391,30.64,77038.49,62.0,0.91303,0.00021,3.9879]
[1779748657932,30.64,77038.6,62.0,0.91305,0.00021,3.98707]
[1779748658341,30.64,77055.92,62.0,0.91655,0.0002,3.86702]
[1779748659291,30.64,77055.92,62.0,0.91655,0.0002,3.86702]
[1779748659330,30.64,77072.53,62.0,0.91982,0.00019,3.75319]
[1779748660133,30.64,77072.53,62.0,0.91982,0.00019,3.75319]
[1779748660231,30.64,77072.83,62.0,0.91987,0.00019,3.75144]
[1779748661964,30.64,77072.83,62.0,0.91987,0.00019,3.75144]
[1779748662146,30.64,77066.09,62.0,0.91856,0.0002,3.79722]
[1779748663153,30.64,77063.49,62.0,0.91805,0.0002,3.81518]
[1779748664162,30.64,77063.49,62.0,0.91805,0.0002,3.81518]
[1779748664200,30.64,77063.56,62.0,0.91805,0.0002,3.8149]
[1779748666174,30.64,77064.47,62.0,0.91822,0.0002,3.80909]
[1779748667184,30.64,77064.47,62.0,0.91822,0.0002,3.80909]
[1779748667285,30.64,77064.79,62.0,0.91828,0.0002,3.80711]
[1779748672241,30.65,77065.13,62.0,0.91832,0.0002,3.80564]
[1779748672382,30.65,77065.13,62.0,0.91832,0.0002,3.80564]
[1779748672484,30.65,77065.13,62.0,0.91831,0.0002,3.80586]
[1779748674234,30.65,77065.25,62.0,0.91833,0.0002,3.80525]
[1779748674335,30.65,77065.4,62.0,0.91835,0.0002,3.80445]
[1779748677251,30.65,77063.5,62.0,0.918,0.0002,3.81687]
[1779748678161,30.65,77063.5,62.0,0.918,0.0002,3.81687]
[1779748678260,30.65,77063.5,62.0,0.918,0.0002,3.81687]
[1779748678362,30.65,77056.6,62.0,0.91663,0.0002,3.86433]
[1779748679721,30.65,77056.6,62.0,0.91663,0.0002,3.86433]
[1779748685307,30.63,77055.63,62.0,0.91653,0.0002,3.86766]
[1779748687321,30.63,77056.84,62.0,0.9168,0.0002,3.8584]
[1779748688198,30.63,77056.84,62.0,0.9168,0.0002,3.8584]
[1779748688339,30.63,77056.84,62.0,0.9168,0.0002,3.8584]
[1779748696369,30.63,77056.67,62.0,0.91674,0.0002,3.86057]
[1779748700581,30.64,77056.7,62.0,0.91673,0.0002,3.86084]
[1779748701419,30.64,77059.26,62.0,0.91723,0.0002,3.84351]
[1779748702571,30.64,77059.26,62.0,0.91723,0.0002,3.84351]
[1779748702673,30.64,77064.4,62.0,0.91824,0.0002,3.8085]
[1779748703433,30.64,77066.26,62.0,0.91859,0.0002,3.79601]
[1779748704140,30.64,77066.26,62.0,0.91859,0.0002,3.79601]
[1779748704282,30.64,77066.26,62.0,0.91859,0.0002,3.79601]
[1779748704440,30.64,77070.5,62.0,0.91943,0.00019,3.7668]
[1779748705449,30.64,77070.5,62.0,0.91943,0.00019,3.7668]
[1779748705551,30.63,77070.81,62.0,0.9195,0.00019,3.76436]
[1779748709475,30.63,77071.81,62.0,0.91973,0.00019,3.75627]
[1779748711489,30.63,77071.12,62.0,0.9198,0.00019,3.75042]
[1779748716524,30.62,77074.86,62.0,0.92056,0.00019,3.72356]
[1779748719545,30.62,77081.23,62.0,0.9218,0.00019,3.67985]
[1779748720345,30.62,77081.23,62.0,0.9218,0.00019,3.67985]
[1779748720486,30.62,77081.23,62.0,0.9218,0.00019,3.67985]
[1779748720552,30.61,77083.63,62.0,0.92227,0.00019,3.6631]
[1779748721115,30.61,77083.63,62.0,0.92227,0.00019,3.6631]
[1779748721990,30.61,77084.46,62.0,0.92246,0.00019,3.6563]
[1779748722566,30.61,77088.13,62.0,0.92315,0.00019,3.63176]
[1779748725589,30.6,77086.75,62.0,0.92294,0.00019,3.63926]
[1779748729618,30.59,77092.69,62.0,0.92411,0.00019,3.59734]
[1779748731046,30.59,77098.62,62.0,0.92523,0.00018,3.55706]
[1779748736303,30.58,77098.51,62.0,0.92527,0.00018,3.55592]
[1779748736444,30.58,77098.51,62.0,0.92527,0.00018,3.55592]
[1779748738682,30.57,77088.92,62.0,0.92353,0.00019,3.61817]
[1779748739689,30.57,77089.46,62.0,0.92365,0.00019,3.614]
[1779748744724,30.56,77089.45,62.0,0.92372,0.00019,3.61128]
[1779748745730,30.56,77092.91,62.0,0.92438,0.00019,3.5877]
[1779748746738,30.56,77095.63,62.0,0.9249,0.00018,3.56914]
[1779748747745,30.55,77097.71,62.0,0.92529,0.00018,3.55488]
[1779748748753,30.55,77104.37,62.0,0.92652,0.00018,3.51051]
[1779748749550,30.55,77104.37,62.0,0.92652,0.00018,3.51051]
[1779748749813,30.55,77105.58,62.0,0.92675,0.00018,3.50216]
[1779748751775,30.55,77108.76,62.0,0.92734,0.00018,3.48055]
[1779748752556,30.55,77108.76,62.0,0.92734,0.00018,3.48055]
[1779748752579,30.55,77108.76,62.0,0.92734,0.00018,3.48055]
[1779748752697,30.55,77108.76,62.0,0.92734,0.00018,3.48055]
[1779748753813,30.54,77110.17,62.0,0.92762,0.00018,3.47061]
[1779748758848,30.54,77109.85,62.0,0.92761,0.00018,3.47094]
[1779748759854,30.53,77110.9,62.0,0.9278,0.00018,3.46373]
[1779748760862,30.53,77110.18,62.0,0.92768,0.00018,3.46808]
[1779748761869,30.53,77112.16,62.0,0.92805,0.00018,3.45483]
[1779748762605,30.53,77112.16,62.0,0.92805,0.00018,3.45483]
[1779748762877,30.53,77107.19,62.0,0.92717,0.00018,3.48696]
[1779748763883,30.53,77102.14,62.0,0.92626,0.00018,3.51981]
[1779748764890,30.53,77104.51,62.0,0.9267,0.00018,3.50385]
[1779748766904,30.52,77111.15,62.0,0.92792,0.00018,3.45956]
[1779748768674,30.52,77111.23,62.0,0.92794,0.00018,3.45865]
[1779748768815,30.52,77111.23,62.0,0.92794,0.00018,3.45865]
[1779748770936,30.52,77110.81,62.0,0.92789,0.00018,3.46074]
[1779748775967,30.51,77112.19,62.0,0.92836,0.00018,3.44021]
[1779748781002,30.5,77111.62,62.0,0.92831,0.00018,3.44214]
[1779748785053,30.5,77111.74,62.0,0.92835,0.00018,3.44076]
[1779748785155,30.5,77111.82,62.0,0.92838,0.00018,3.43965]
[1779748785194,30.5,77111.82,62.0,0.92838,0.00018,3.43965]
[1779748787044,30.5,77112.98,62.0,0.9286,0.00018,3.43152]
[1779748790065,30.49,77116.5,62.0,0.92924,0.00018,3.40782]
[1779748791072,30.49,77117.26,62.0,0.92938,0.00018,3.40265]
[1779748792081,30.49,77117.26,62.0,0.92938,0.00018,3.40265]
[1779748792079,30.49,77118.84,62.0,0.92967,0.00018,3.39219]
[1779748793086,30.49,77117.78,62.0,0.92949,0.00018,3.39883]
[1779748795064,30.49,77117.21,62.0,0.92939,0.00018,3.40229]
[1779748795100,30.49,77114.69,62.0,0.92895,0.00018,3.41841]
[1779748796109,30.49,77114.69,62.0,0.92895,0.00018,3.41841]
[1779748796152,30.49,77112.38,62.0,0.92855,0.00018,3.43317]
[1779748801451,30.48,77112.56,62.0,0.92862,0.00018,3.43063]
[1779748801600,30.48,77112.56,62.0,0.92862,0.00018,3.43063]
[1779748805171,30.48,77107.38,62.0,0.92773,0.00018,3.46336]
[1779748806177,30.48,77105.69,62.0,0.92743,0.00018,3.47411]
[1779748808192,30.47,77107.41,62.0,0.92776,0.00018,3.46219]
[1779748809198,30.47,77104.68,62.0,0.92728,0.00018,3.47976]
[1779748814234,30.47,77103.99,62.0,0.9272,0.00018,3.48259]
[1779748815723,30.47,77103.99,62.0,0.9272,0.00018,3.48259]
[1779748815732,30.46,77095.96,62.0,0.92575,0.00018,3.53517]
[1779748816248,30.46,77092.33,62.0,0.92509,0.00018,3.55881]
[1779748817973,30.46,77092.33,62.0,0.92509,0.00018,3.55881]
[1779748817985,30.46,77091.05,62.0,0.92487,0.00018,3.56686]
[1779748818476,30.46,77091.05,62.0,0.92487,0.00018,3.56686]
[1779748818618,30.46,77091.05,62.0,0.92487,0.00018,3.56686]
[1779748822290,30.45,77093.95,62.0,0.92547,0.00018,3.54526]
[1779748823775,30.45,77093.95,62.0,0.92547,0.00018,3.54526]
[1779748823980,30.45,77093.95,62.0,0.92547,0.00018,3.54526]
[1779748824001,30.45,77093.92,62.0,0.92547,0.00018,3.54502]
[1779748829339,30.44,77096.47,62.0,0.92601,0.00018,3.52549]
[1779748831353,30.43,77098.58,62.0,0.9266,0.00018,3.50104]
[1779748832360,30.43,77100.0,62.0,0.92687,0.00018,3.49129]
[1779748835698,30.43,77100.71,62.0,0.92701,0.00018,3.48625]
[1779748835800,30.43,77102.03,62.0,0.92727,0.00018,3.47684]
[1779748839409,30.42,77100.73,62.0,0.92707,0.00018,3.48396]
[1779748845451,30.41,77100.73,62.0,0.92713,0.00018,3.48175]
[1779748850486,30.41,77100.58,62.0,0.92716,0.00018,3.48086]
[1779748853999,30.4,77100.35,62.0,0.92713,0.00018,3.48162]
[1779748854140,30.4,77100.35,62.0,0.92713,0.00018,3.48162]
[1779748860556,30.39,77100.69,62.0,0.92728,0.00018,3.47638]
[1779748865592,30.38,77104.08,62.0,0.92794,0.00018,3.45225]
[1779748870627,30.37,77103.42,62.0,0.92787,0.00018,3.4549]
[1779748871824,30.37,77103.42,62.0,0.92787,0.00018,3.4549]
[1779748871965,30.37,77103.42,62.0,0.92787,0.00018,3.4549]
[1779748872067,30.37,77104.52,62.0,0.92807,0.00018,3.44735]
[1779748872641,30.37,77107.23,62.0,0.92857,0.00018,3.4293]
[1779748877640,30.37,77107.58,62.0,0.92866,0.00018,3.42585]
[1779748877676,30.37,77108.65,62.0,0.92886,0.00018,3.41858]
[1779748878683,30.36,77110.53,62.0,0.9292,0.00018,3.40606]
[1779748879690,30.36,77113.41,62.0,0.92972,0.00018,3.38709]
[1779748880697,30.36,77115.3,62.0,0.93006,0.00018,3.37461]
[1779748882106,30.36,77115.3,62.0,0.93006,0.00018,3.37461]
[1779748882115,30.36,77118.13,62.0,0.93056,0.00017,3.3561]
[1779748882441,30.36,77118.13,62.0,0.93056,0.00017,3.3561]
[1779748882710,30.36,77123.25,62.0,0.93145,0.00017,3.32295]
[1779748884725,30.36,77124.48,62.0,0.93167,0.00017,3.31482]
[1779748887790,30.36,77124.52,62.0,0.93168,0.00017,3.31436]
[1779748887931,30.36,77124.52,62.0,0.93168,0.00017,3.31436]
[1779748888017,30.36,77125.47,62.0,0.93185,0.00017,3.30817]
[1779748888753,30.36,77126.69,62.0,0.93206,0.00017,3.30026]
[1779748889760,30.36,77128.44,62.0,0.93236,0.00017,3.28899]
[1779748890766,30.36,77133.0,62.0,0.93314,0.00017,3.25986]
[1779748891776,30.36,77133.0,62.0,0.93314,0.00017,3.25986]
[1779748891877,30.36,77131.8,62.0,0.93311,0.00017,3.25804]
[1779748893226,30.36,77131.8,62.0,0.93311,0.00017,3.25804]
[1779748892781,30.36,77132.75,62.0,0.93327,0.00017,3.25198]
[1779748893788,30.36,77134.78,62.0,0.93362,0.00017,3.23909]
[1779748896810,30.36,77135.63,62.0,0.93376,0.00017,3.23375]
[1779748897972,30.36,77135.63,62.0,0.93376,0.00017,3.23375]
[1779748898049,30.36,77136.52,62.0,0.93391,0.00017,3.22814]
[1779748898825,30.36,77133.0,62.0,0.93331,0.00017,3.25049]
[1779748900012,30.36,77132.03,62.0,0.93315,0.00017,3.25665]
[1779748901320,30.36,77131.92,62.0,0.93313,0.00017,3.25734]
[1779748901846,30.36,77125.46,62.0,0.93203,0.00017,3.29856]
[1779748902855,30.36,77125.46,62.0,0.93203,0.00017,3.29856]
[1779748902900,30.36,77122.23,62.0,0.93147,0.00017,3.31921]
[1779748904050,30.36,77122.23,62.0,0.93147,0.00017,3.31921]
[1779748904193,30.36,77122.23,62.0,0.93147,0.00017,3.31921]
[1779748904152,30.36,77122.27,62.0,0.93148,0.00017,3.31874]
[1779748904867,30.36,77123.19,62.0,0.93164,0.00017,3.31284]
[1779748905348,30.36,77123.19,62.0,0.93164,0.00017,3.31284]
[1779748905874,30.36,77117.64,62.0,0.93068,0.00017,3.34848]
[1779748906881,30.36,77115.46,62.0,0.9303,0.00018,3.36242]
[1779748911915,30.35,77114.04,62.0,0.93008,0.00018,3.37076]
[1779748914937,30.35,77109.04,62.0,0.92921,0.00018,3.40273]
[1779748915944,30.35,77103.55,62.0,0.92823,0.00018,3.43837]
[1779748918965,30.35,77102.37,62.0,0.92804,0.00018,3.44527]
[1779748919972,30.34,77103.57,62.0,0.92827,0.00018,3.43712]
[1779748920304,30.34,77103.57,62.0,0.92827,0.00018,3.43712]
[1779748920446,30.34,77103.57,62.0,0.92827,0.00018,3.43712]
[1779748928033,30.34,77102.81,62.0,0.92819,0.00018,3.43996]
[1779748929040,30.33,77098.14,62.0,0.92735,0.00018,3.47039]
[1779748930047,30.33,77093.91,62.0,0.92659,0.00018,3.49804]
[1779748932061,30.33,77095.21,62.0,0.92685,0.00018,3.48877]
[1779748933068,30.33,77094.28,62.0,0.92669,0.00018,3.49456]
[1779748936273,30.33,77094.51,62.0,0.92675,0.00018,3.49234]
[1779748936415,30.33,77095.05,62.0,0.92686,0.00018,3.48842]
[1779748938106,30.32,77098.41,62.0,0.92749,0.00018,3.46556]
[1779748944149,30.31,77098.8,62.0,0.92761,0.00018,3.46085]
[1779748947170,30.31,77097.81,62.0,0.92746,0.00018,3.46647]
[1779748949184,30.31,77098.89,62.0,0.92767,0.00018,3.45873]
[1779748951269,30.31,77098.53,62.0,0.92762,0.00018,3.4608]
[1779748951327,30.3,77097.04,62.0,0.92753,0.00018,3.46065]
[1779748952205,30.3,77088.74,62.0,0.92602,0.00018,3.51524]
[1779748952497,30.3,77088.74,62.0,0.92602,0.00018,3.51524]
[1779748952638,30.3,77088.74,62.0,0.92602,0.00018,3.51524]
[1779748954219,30.3,77088.44,62.0,0.92599,0.00018,3.51646]
[1779748957240,30.3,77089.42,62.0,0.9262,0.00018,3.50877]
[1779748959254,30.29,77088.56,62.0,0.92607,0.00018,3.51372]
[1779748962277,30.29,77083.44,62.0,0.92515,0.00019,3.54666]
[1779748962774,30.29,77083.44,62.0,0.92515,0.00019,3.54666]
[1779748962790,30.29,77083.44,62.0,0.92515,0.00019,3.54666]
[1779748962984,30.29,77083.44,62.0,0.92515,0.00019,3.54666]
[1779748963291,30.29,77083.44,62.0,0.92515,0.00019,3.54666]
[1779748963283,30.29,77074.79,62.0,0.92354,0.00019,3.60422]
[1779748963418,30.29,77074.79,62.0,0.92354,0.00019,3.60422]
[1779748964290,30.28,77085.23,62.0,0.92551,0.00019,3.53376]
[1779748965297,30.28,77085.79,62.0,0.92563,0.00019,3.52961]
[1779748969011,30.28,77085.88,62.0,0.92568,0.00019,3.52778]
[1779748969152,30.28,77085.88,62.0,0.92568,0.00019,3.52778]
[1779748970332,30.27,77086.63,62.0,0.92584,0.00018,3.52198]
[1779748974360,30.27,77089.83,62.0,0.92647,0.00018,3.49913]
[1779748975368,30.27,77089.83,62.0,0.92647,0.00018,3.49913]
[1779748976374,30.26,77092.53,62.0,0.92698,0.00018,3.48052]
[1779748979394,30.26,77090.49,62.0,0.92664,0.00018,3.49301]
[1779748984953,30.25,77090.31,62.0,0.92663,0.00018,3.49314]
[1779748985095,30.25,77090.31,62.0,0.92663,0.00018,3.49314]
[1779748986444,30.25,77087.97,62.0,0.92624,0.00018,3.50725]
[1779748987462,30.25,77087.97,62.0,0.92624,0.00018,3.50725]
[1779748987563,30.25,77083.76,62.0,0.92548,0.00019,3.53491]
[1779748988462,30.25,77082.79,62.0,0.92531,0.00019,3.54097]
[1779748991482,30.24,77082.0,62.0,0.9252,0.00019,3.54496]
[1779748993508,30.24,77083.43,62.0,0.92549,0.00019,3.53454]
[1779748996526,30.23,77083.37,62.0,0.9255,0.00019,3.53411]
[1779748996528,30.23,77082.41,62.0,0.92533,0.00019,3.54011]
[1779748997536,30.23,77081.64,62.0,0.9252,0.00019,3.54484]
[1779749001933,30.23,77081.98,62.0,0.92529,0.00019,3.54171]
[1779749001971,30.23,77081.98,62.0,0.92529,0.00019,3.54171]
[1779749002077,30.23,77081.98,62.0,0.92529,0.00019,3.54171]
[1779749003643,30.22,77081.38,62.0,0.92521,0.00019,3.54443]
[1779749003713,30.22,77082.64,62.0,0.92546,0.00019,3.53557]
[1779749005186,30.22,77086.55,62.0,0.92619,0.00018,3.50907]
[1779749005592,30.22,77087.22,62.0,0.92633,0.00018,3.50423]
[1779749006599,30.21,77093.9,62.0,0.92756,0.00018,3.45957]
[1779749007608,30.21,77093.9,62.0,0.92756,0.00018,3.45957]
[1779749007710,30.21,77093.58,62.0,0.92751,0.00018,3.46138]
[1779749013648,30.21,77093.94,62.0,0.9278,0.00018,3.44754]
[1779749014575,30.21,77093.94,62.0,0.9278,0.00018,3.44754]
[1779749018129,30.2,77094.18,62.0,0.92787,0.00018,3.44513]
[1779749018271,30.2,77094.18,62.0,0.92787,0.00018,3.44513]
[1779749020696,30.2,77096.42,62.0,0.9283,0.00018,3.42928]
[1779749025732,30.19,77095.69,62.0,0.92821,0.00018,3.43286]
[1779749030767,30.19,77096.13,62.0,0.92832,0.00018,3.42874]
[1779749034068,30.19,77096.4,62.0,0.92838,0.00018,3.42649]
[1779749034210,30.19,77096.4,62.0,0.92838,0.00018,3.42649]
[1779749040837,30.18,77100.76,62.0,0.92921,0.00018,3.39607]
[1779749041844,30.18,77103.69,62.0,0.92974,0.00018,3.37671]
[1779749046879,30.17,77103.78,62.0,0.92978,0.00018,3.37537]
[1779749047885,30.17,77104.97,62.0,0.92999,0.00018,3.36745]
[1779749050328,30.17,77104.34,62.0,0.92988,0.00018,3.37143]
[1779749050429,30.17,77104.59,62.0,0.92994,0.00018,3.36952]
[1779749050469,30.17,77104.59,62.0,0.92994,0.00018,3.36952]
[1779749050908,30.17,77103.8,62.0,0.9298,0.00018,3.37468]
[1779749055944,30.17,77104.54,62.0,0.92995,0.00018,3.36913]
[1779749060979,30.17,77104.27,62.0,0.92992,0.00018,3.37023]
[1779749065970,30.16,77104.46,62.0,0.92996,0.00018,3.36847]
[1779749066110,30.16,77104.46,62.0,0.92996,0.00018,3.36847]
[1779749071049,30.16,77108.18,62.0,0.93082,0.00018,3.33393]
[1779749072056,30.16,77109.75,62.0,0.9311,0.00018,3.32366]
[1779749075077,30.16,77106.76,62.0,0.93058,0.00018,3.34291]
[1779749076083,30.16,77111.83,62.0,0.93147,0.00017,3.30993]
[1779749077091,30.16,77112.82,62.0,0.93164,0.00017,3.3035]
[1779749078098,30.16,77116.59,62.0,0.9323,0.00017,3.27916]
[1779749079105,30.16,77120.28,62.0,0.93293,0.00017,3.25547]
[1779749080112,30.16,77120.94,62.0,0.93305,0.00017,3.25129]
[1779749082114,30.16,77120.94,62.0,0.93305,0.00017,3.25129]
[1779749082197,30.16,77120.94,62.0,0.93305,0.00017,3.25129]
[1779749082339,30.16,77120.94,62.0,0.93305,0.00017,3.25129]
[1779749083455,30.16,77121.32,62.0,0.93311,0.00017,3.24902]
[1779749083563,30.16,77120.94,62.0,0.93304,0.00017,3.25145]
[1779749084140,30.16,77122.01,62.0,0.93322,0.00017,3.24466]
[1779749085972,30.16,77122.49,62.0,0.9333,0.00017,3.24164]
[1779749089857,30.16,77122.31,62.0,0.93327,0.00017,3.24305]
[1779749090182,30.16,77118.25,62.0,0.93257,0.00017,3.26913]
[1779749092487,30.16,77117.81,62.0,0.93249,0.00017,3.27202]
[1779749093203,30.16,77121.23,62.0,0.93308,0.00017,3.25012]
[1779749098240,30.16,77121.47,62.0,0.93311,0.00017,3.2488]
[1779749098569,30.16,77121.47,62.0,0.93311,0.00017,3.2488]
[1779749098709,30.16,77121.47,62.0,0.93311,0.00017,3.2488]
[1779749101486,30.16,77121.41,62.0,0.9331,0.00017,3.24928]
[1779749102266,30.16,77117.46,62.0,0.93242,0.00017,3.27472]
[1779749105288,30.16,77116.75,62.0,0.93229,0.00017,3.27935]
[1779749106295,30.16,77112.92,62.0,0.93163,0.00017,3.30405]
[1779749107302,30.16,77111.47,62.0,0.93137,0.00017,3.31343]
[1779749112337,30.16,77111.36,62.0,0.93136,0.00017,3.31384]
[1779749114236,30.16,77111.25,62.0,0.93135,0.00018,3.3145]
[1779749114377,30.16,77111.25,62.0,0.93135,0.00018,3.3145]
[1779749117372,30.16,77113.26,62.0,0.9317,0.00017,3.3013]
[1779749119864,30.16,77112.78,62.0,0.93162,0.00017,3.30437]
[1779749125433,30.16,77113.25,62.0,0.93171,0.00017,3.30109]
[1779749129886,30.16,77113.17,62.0,0.9317,0.00017,3.30149]
[1779749130026,30.16,77113.17,62.0,0.9317,0.00017,3.30149]
[1779749131470,30.16,77112.29,62.0,0.93172,0.00017,3.29758]
[1779749131622,30.16,77112.29,62.0,0.93172,0.00017,3.29758]
[1779749131971,30.16,77112.29,62.0,0.93172,0.00017,3.29758]
[1779749132136,30.16,77112.29,62.0,0.93172,0.00017,3.29758]
[1779749132477,30.16,77112.06,62.0,0.93168,0.00017,3.29904]
[1779749136505,30.16,77113.0,62.0,0.93185,0.00017,3.29286]
[1779749136597,30.16,77113.0,62.0,0.93185,0.00017,3.29286]
[1779749137512,30.16,77127.97,62.0,0.93443,0.00017,3.1965]
[1779749138194,30.16,77127.97,62.0,0.93443,0.00017,3.1965]
[1779749138519,30.16,77131.17,62.0,0.93498,0.00017,3.17583]
[1779749140533,30.15,77128.93,62.0,0.93462,0.00017,3.18929]
[1779749143716,30.15,77128.48,62.0,0.93457,0.00017,3.19138]
[1779749143797,30.15,77129.4,62.0,0.93473,0.00017,3.18515]
[1779749144977,30.15,77129.4,62.0,0.93473,0.00017,3.18515]
[1779749150603,30.15,77130.36,62.0,0.93491,0.00017,3.17848]
[1779749152617,30.15,77133.0,62.0,0.93534,0.00017,3.16208]
[1779749154132,30.15,77133.0,62.0,0.93534,0.00017,3.16208]
[1779749154631,30.15,77134.5,62.0,0.9356,0.00017,3.15243]
[1779749155638,30.14,77135.57,62.0,0.93579,0.00017,3.14535]
[1779749156645,30.14,77141.92,62.0,0.93685,0.00016,3.1052]
[1779749157652,30.14,77141.03,62.0,0.93671,0.00016,3.11049]
[1779749158659,30.14,77140.2,62.0,0.93658,0.00016,3.11541]
[1779749160673,30.14,77140.97,62.0,0.93672,0.00016,3.11002]
[1779749162504,30.14,77140.97,62.0,0.93672,0.00016,3.11002]
[1779749162646,30.14,77141.34,62.0,0.93679,0.00016,3.10743]
[1779749162699,30.14,77136.91,62.0,0.93606,0.00017,3.13492]
[1779749166975,30.13,77136.64,62.0,0.93604,0.00017,3.13567]
[1779749169750,30.13,77137.38,62.0,0.9362,0.00017,3.12972]
[1779749173778,30.12,77129.16,62.0,0.93486,0.00017,3.18031]
[1779749175627,30.12,77129.25,62.0,0.93489,0.00017,3.17934]
[1779749175792,30.12,77126.99,62.0,0.9345,0.00017,3.19381]
[1779749176799,30.12,77126.19,62.0,0.93436,0.00017,3.19899]
[1779749180322,30.12,77126.34,62.0,0.93438,0.00017,3.19823]
[1779749180465,30.12,77126.34,62.0,0.93438,0.00017,3.19823]
[1779749181834,30.12,77128.08,62.0,0.93467,0.00017,3.18746]
[1779749185124,30.12,77128.31,62.0,0.9347,0.00017,3.18623]
[1779749190176,30.12,77128.3,62.0,0.93475,0.00017,3.18426]
[1779749195932,30.1,77128.32,62.0,0.935,0.00017,3.17196]
[1779749196658,30.1,77128.32,62.0,0.935,0.00017,3.17196]
[1779749196798,30.1,77128.32,62.0,0.935,0.00017,3.17196]
[1779749206003,30.09,77128.55,62.0,0.93514,0.00017,3.16669]
[1779749212045,30.08,77128.26,62.0,0.93515,0.00017,3.16626]
[1779749212847,30.08,77128.26,62.0,0.93515,0.00017,3.16626]
[1779749212986,30.08,77128.26,62.0,0.93515,0.00017,3.16626]
[1779749223123,30.06,77128.25,62.0,0.93526,0.00017,3.1622]
[1779749228289,30.06,77128.24,62.0,0.93528,0.00017,3.16152]
[1779749228316,30.05,77132.14,62.0,0.93596,0.00017,3.13577]
[1779749229064,30.05,77132.14,62.0,0.93596,0.00017,3.13577]
[1779749229206,30.05,77132.14,62.0,0.93596,0.00017,3.13577]
[1779749230172,30.05,77134.23,62.0,0.93633,0.00017,3.12196]
[1779749231179,30.05,77135.87,62.0,0.93661,0.00017,3.11135]
[1779749232186,30.05,77139.74,62.0,0.93725,0.00016,3.08683]
[1779749233026,30.05,77139.74,62.0,0.93725,0.00016,3.08683]
[1779749233194,30.05,77140.81,62.0,0.93743,0.00016,3.07989]
[1779749235207,30.05,77141.53,62.0,0.93756,0.00016,3.07493]
[1779749237221,30.04,77142.79,62.0,0.93778,0.00016,3.06662]
[1779749240245,30.04,77149.88,62.0,0.93894,0.00016,3.02201]
[1779749245001,30.04,77149.22,62.0,0.93885,0.00016,3.02565]
[1779749245144,30.04,77149.22,62.0,0.93885,0.00016,3.02565]
[1779749246284,30.04,77150.34,62.0,0.93904,0.00016,3.01829]
[1779749251319,30.03,77150.47,62.0,0.93925,0.00016,3.00758]
[1779749255347,30.03,77152.03,62.0,0.93951,0.00016,2.99749]
[1779749260382,30.03,77151.77,62.0,0.93948,0.00016,2.99856]
[1779749260917,30.03,77151.77,62.0,0.93948,0.00016,2.99856]
[1779749260970,30.03,77151.77,62.0,0.93948,0.00016,2.99856]
[1779749261058,30.03,77151.77,62.0,0.93948,0.00016,2.99856]
[1779749268438,30.03,77150.57,62.0,0.93931,0.00016,3.00513]
[1779749273473,30.02,77150.82,62.0,0.93936,0.00016,3.00304]
[1779749276494,30.02,77149.96,62.0,0.93924,0.00016,3.00793]
[1779749277858,30.02,77150.39,62.0,0.93931,0.00016,3.00517]
[1779749277999,30.02,77150.39,62.0,0.93931,0.00016,3.00517]
[1779749282537,30.02,77149.64,62.0,0.9392,0.00016,3.0093]
[1779749283544,30.02,77146.3,62.0,0.93867,0.00016,3.02984]
[1779749290593,30.02,77146.12,62.0,0.93866,0.00016,3.02998]
[1779749293614,30.01,77131.34,62.0,0.93625,0.00017,3.12191]
[1779749294022,30.01,77131.34,62.0,0.93625,0.00017,3.12191]
[1779749294163,30.01,77131.34,62.0,0.93625,0.00017,3.12191]
[1779749294622,30.01,77133.16,62.0,0.93656,0.00017,3.11017]
[1779749299656,30.01,77133.15,62.0,0.93659,0.00017,3.10892]
[1779749304691,30.0,77133.6,62.0,0.9367,0.00017,3.10478]
[1779749309260,30.0,77133.52,62.0,0.93671,0.00017,3.10449]
[1779749309589,30.0,77133.52,62.0,0.93671,0.00017,3.10449]
[1779749309608,30.0,77132.3,62.0,0.93652,0.00017,3.11163]
[1779749309726,30.0,77129.01,62.0,0.93597,0.00017,3.13237]
[1779749311204,30.0,77129.01,62.0,0.93597,0.00017,3.13237]
[1779749311346,30.0,77129.01,62.0,0.93597,0.00017,3.13237]
[1779749311448,29.99,77126.8,62.0,0.93578,0.00017,3.13666]
[1779749315768,29.99,77128.21,62.0,0.93606,0.00017,3.12617]
[1779749316775,29.99,77127.57,62.0,0.93596,0.00017,3.12991]
[1779749317782,29.99,77125.42,62.0,0.93561,0.00017,3.14321]
[1779749318788,29.98,77126.57,62.0,0.93581,0.00017,3.13561]
[1779749321810,29.98,77125.45,62.0,0.93565,0.00017,3.14177]
[1779749327081,29.98,77125.48,62.0,0.93568,0.00017,3.14062]
[1779749327221,29.98,77125.48,62.0,0.93568,0.00017,3.14062]
[1779749332888,29.97,77126.9,62.0,0.93598,0.00017,3.12913]
[1779749333894,29.96,77128.27,62.0,0.93622,0.00017,3.12017]
[1779749334953,29.96,77128.27,62.0,0.93622,0.00017,3.12017]
[1779749335054,29.96,77130.95,62.0,0.93667,0.00017,3.10299]
[1779749335910,29.96,77130.95,62.0,0.93667,0.00017,3.10299]
[1779749336012,29.96,77131.01,62.0,0.93669,0.00017,3.10235]
[1779749342355,29.96,77131.16,62.0,0.93675,0.00017,3.10011]
[1779749342457,29.96,77128.09,62.0,0.93624,0.00017,3.1192]
[1779749342947,29.96,77128.09,62.0,0.93624,0.00017,3.1192]
[1779749342971,29.96,77128.09,62.0,0.93624,0.00017,3.1192]
[1779749343090,29.96,77128.09,62.0,0.93624,0.00017,3.1192]
[1779749343102,29.95,77126.86,62.0,0.93604,0.00017,3.12669]
[1779749347992,29.95,77129.21,62.0,0.93648,0.00017,3.11036]
[1779749350693,29.95,77129.37,62.0,0.93651,0.00017,3.10908]
[1779749351013,29.95,77132.99,62.0,0.93712,0.00017,3.08576]
[1779749352023,29.95,77132.99,62.0,0.93712,0.00017,3.08576]
[1779749352119,29.94,77138.11,62.0,0.93797,0.00016,3.05349]
[1779749358062,29.94,77138.05,62.0,0.93799,0.00016,3.05276]
[1779749358848,29.94,77138.05,62.0,0.93799,0.00016,3.05276]
[1779749358989,29.94,77138.05,62.0,0.93799,0.00016,3.05276]
[1779749362091,29.94,77138.81,62.0,0.93813,0.00016,3.04728]
[1779749363098,29.94,77140.09,62.0,0.93835,0.00016,3.03913]
[1779749368133,29.93,77139.57,62.0,0.93829,0.00016,3.04151]
[1779749370147,29.93,77141.01,62.0,0.93853,0.00016,3.03222]
[1779749372970,29.93,77141.53,62.0,0.93879,0.00016,3.01943]
[1779749374743,29.93,77141.45,62.0,0.93878,0.00016,3.01979]
[1779749374886,29.93,77141.88,62.0,0.93885,0.00016,3.01699]
[1779749374970,29.93,77141.88,62.0,0.93885,0.00016,3.01699]
[1779749376189,29.93,77145.51,62.0,0.93944,0.00016,2.99428]
[1779749376898,29.93,77145.51,62.0,0.93944,0.00016,2.99428]
[1779749377196,29.93,77147.61,62.0,0.93978,0.00016,2.98123]
[1779749378203,29.93,77148.75,62.0,0.93997,0.00016,2.97415]
[1779749379210,29.93,77151.45,62.0,0.9404,0.00016,2.95751]
[1779749380217,29.93,77154.08,62.0,0.94082,0.00016,2.94139]
[1779749382231,29.93,77157.91,62.0,0.94142,0.00016,2.91804]
[1779749385252,29.93,77158.97,62.0,0.94158,0.00016,2.91172]
[1779749390287,29.93,77158.8,62.0,0.94155,0.00016,2.91301]
[1779749391640,29.93,77158.8,62.0,0.94155,0.00016,2.91301]
[1779749391780,29.93,77158.8,62.0,0.94155,0.00016,2.91301]
[1779749391742,29.93,77158.75,62.0,0.94154,0.00016,2.91342]
[1779749391881,29.93,77158.75,62.0,0.94154,0.00016,2.91342]
[1779749398343,29.93,77158.93,62.0,0.94156,0.00016,2.91264]
[1779749408254,29.93,77158.87,62.0,0.94154,0.00016,2.91318]
[1779749408395,29.93,77158.87,62.0,0.94154,0.00016,2.91318]
[1779749409420,29.93,77158.19,62.0,0.94142,0.00016,2.91779]
[1779749410427,29.93,77156.96,62.0,0.94123,0.00016,2.92533]
[1779749414457,29.93,77152.32,62.0,0.94049,0.00016,2.95382]
[1779749419492,29.93,77152.54,62.0,0.94053,0.00016,2.95246]
[1779749420499,29.93,77151.12,62.0,0.9403,0.00016,2.96116]
[1779749422820,29.93,77151.86,62.0,0.94042,0.00016,2.9566]
[1779749424611,29.93,77151.69,62.0,0.9404,0.00016,2.95764]
[1779749424753,29.93,77151.69,62.0,0.9404,0.00016,2.95764]
[1779749424712,29.93,77151.72,62.0,0.9404,0.00016,2.95745]
[1779749424854,29.93,77151.72,62.0,0.9404,0.00016,2.95745]
[1779749426541,29.93,77153.92,62.0,0.94075,0.00016,2.94398]
[1779749427002,29.93,77153.92,62.0,0.94075,0.00016,2.94398]
[1779749427548,29.93,77155.78,62.0,0.94104,0.00016,2.93261]
[1779749428974,29.93,77155.79,62.0,0.94104,0.00016,2.93257]
[1779749429562,29.93,77156.21,62.0,0.94111,0.00016,2.93004]
[1779749434605,29.93,77156.24,62.0,0.94127,0.00016,2.92094]
[1779749435612,29.93,77157.8,62.0,0.94152,0.00016,2.9115]
[1779749436619,29.93,77159.49,62.0,0.94178,0.00016,2.90129]
[1779749439077,29.94,77159.45,62.0,0.94177,0.00016,2.90169]
[1779749439178,29.94,77159.45,62.0,0.94177,0.00016,2.90177]
[1779749441864,29.94,77159.82,62.0,0.94182,0.00016,2.89961]
[1779749442675,29.94,77169.1,62.0,0.94325,0.00015,2.84393]
[1779749443684,29.94,77169.1,62.0,0.94325,0.00015,2.84393]
[1779749443751,29.93,77172.3,62.0,0.94375,0.00015,2.82413]
[1779749444689,29.93,77175.49,62.0,0.94425,0.00015,2.8045]
[1779749445696,29.93,77177.38,62.0,0.94453,0.00015,2.79328]
[1779749448717,29.92,77175.84,62.0,0.94436,0.00015,2.80004]
[1779749453752,29.91,77177.6,62.0,0.9447,0.00015,2.78659]
[1779749454758,29.91,77178.88,62.0,0.94491,0.00015,2.77843]
[1779749456808,29.9,77179.07,62.0,0.94495,0.00015,2.77673]
[1779749456949,29.9,77179.27,62.0,0.94499,0.00015,2.77498]
[1779749457780,29.9,77177.11,62.0,0.94469,0.00015,2.7872]
[1779749462814,29.89,77177.81,62.0,0.94486,0.00015,2.78013]
[1779749467850,29.89,77177.92,62.0,0.94489,0.00015,2.77912]
[1779749468856,29.89,77175.54,62.0,0.94453,0.00015,2.79349]
[1779749469864,29.89,77172.95,62.0,0.94413,0.00015,2.80913]
[1779749474977,29.89,77173.13,62.0,0.94414,0.00015,2.80893]
[1779749475117,29.89,77173.13,62.0,0.94414,0.00015,2.80893]
[1779749480944,29.9,77173.7,62.0,0.94418,0.00015,2.80709]
[1779749483965,29.9,77174.81,62.0,0.94433,0.00015,2.80117]
[1779749486986,29.9,77173.71,62.0,0.94415,0.00015,2.80841]
[1779749491892,29.91,77174.06,62.0,0.94419,0.00015,2.80699]
[1779749492033,29.91,77174.06,62.0,0.94419,0.00015,2.80699]
[1779749498064,29.91,77175.1,62.0,0.94446,0.00015,2.79365]
[1779749503222,29.92,77175.3,62.0,0.94446,0.00015,2.7934]
[1779749506121,29.92,77176.39,62.0,0.94463,0.00015,2.78704]
[1779749508796,29.92,77176.39,62.0,0.94463,0.00015,2.78704]
[1779749508936,29.92,77176.39,62.0,0.94463,0.00015,2.78704]
[1779749518205,29.93,77176.22,62.0,0.94455,0.00015,2.79006]
[1779749522971,29.93,77176.54,62.0,0.94457,0.00015,2.78908]
[1779749523220,29.93,77176.54,62.0,0.94457,0.00015,2.78908]
[1779749525429,29.93,77176.44,62.0,0.94455,0.00015,2.79013]
[1779749525569,29.93,77176.44,62.0,0.94455,0.00015,2.79013]
[1779749528275,29.94,77177.83,62.0,0.94473,0.00015,2.7828]
[1779749529281,29.94,77177.0,62.0,0.9446,0.00015,2.78795]
[1779749534318,29.94,77176.98,62.0,0.94457,0.00015,2.78921]
[1779749536331,29.94,77175.59,62.0,0.94435,0.00015,2.79791]
[1779749537339,29.95,77174.59,62.0,0.94419,0.00015,2.80407]
[1779749539353,29.94,77173.76,62.0,0.94408,0.00015,2.80857]
[1779749541374,29.94,77176.7,62.0,0.94456,0.00015,2.78984]
[1779749542051,29.94,77176.7,62.0,0.94456,0.00015,2.78984]
[1779749542192,29.94,77176.7,62.0,0.94456,0.00015,2.78984]
[1779749545402,29.93,77175.58,62.0,0.94443,0.00015,2.79488]
[1779749548695,29.93,77175.13,62.0,0.94439,0.00015,2.79632]
[1779749549053,29.92,77175.59,62.0,0.94448,0.00015,2.79297]
[1779749549430,29.92,77153.7,62.0,0.9411,0.00016,2.92488]
[1779749550439,29.92,77153.7,62.0,0.9411,0.00016,2.92488]
[1779749550541,29.92,77140.37,62.0,0.93897,0.00016,3.00685]
[1779749551444,29.92,77139.06,62.0,0.93893,0.00016,3.00559]
[1779749556479,29.92,77138.64,62.0,0.93888,0.00016,3.00759]
[1779749557418,29.92,77138.64,62.0,0.93888,0.00016,3.00759]
[1779749557558,29.92,77138.64,62.0,0.93888,0.00016,3.00759]
[1779749564327,29.92,77138.62,62.0,0.9389,0.00016,3.00696]
[1779749568563,29.91,77139.46,62.0,0.93905,0.00016,3.00099]
[1779749572773,29.91,77140.04,62.0,0.93915,0.00016,2.99717]
[1779749572913,29.91,77140.04,62.0,0.93915,0.00016,2.99717]
[1779749572874,29.91,77140.04,62.0,0.93916,0.00016,2.99683]
[1779749573598,29.91,77141.92,62.0,0.93946,0.00016,2.9852]
[1779749574605,29.91,77143.71,62.0,0.93975,0.00016,2.97405]
[1779749578633,29.91,77145.37,62.0,0.94003,0.00016,2.96352]
[1779749580647,29.91,77140.74,62.0,0.93929,0.00016,2.99196]
[1779749586688,29.91,77140.79,62.0,0.93931,0.00016,2.99104]
[1779749588131,29.91,77140.84,62.0,0.93932,0.00016,2.99064]
[1779749588273,29.91,77140.84,62.0,0.93932,0.00016,2.99064]
[1779749590718,29.91,77141.92,62.0,0.9395,0.00016,2.98368]
[1779749591725,29.91,77143.52,62.0,0.93976,0.00016,2.97372]
[1779749595754,29.9,77141.83,62.0,0.9395,0.00016,2.98388]
[1779749597766,29.9,77143.89,62.0,0.93983,0.00016,2.97102]
[1779749602803,29.9,77140.77,62.0,0.93934,0.00016,2.98999]
[1779749604195,29.9,77140.74,62.0,0.93934,0.00016,2.99012]
[1779749604336,29.9,77140.74,62.0,0.93934,0.00016,2.99012]
[1779749604817,29.9,77141.51,62.0,0.93946,0.00016,2.98527]
[1779749609853,29.9,77140.96,62.0,0.93939,0.00016,2.9882]
[1779749612874,29.9,77140.49,62.0,0.93948,0.00016,2.98162]
[1779749618916,29.9,77140.32,62.0,0.93947,0.00016,2.98222]
[1779749620543,29.9,77140.07,62.0,0.93943,0.00016,2.98369]
[1779749620684,29.9,77140.07,62.0,0.93943,0.00016,2.98369]
[1779749625965,29.89,77141.72,62.0,0.93971,0.00016,2.97299]
[1779749626972,29.89,77142.86,62.0,0.93989,0.00016,2.96589]
[1779749632011,29.89,77143.65,62.0,0.94003,0.00016,2.96071]
[1779749633015,29.89,77147.22,62.0,0.9406,0.00016,2.93873]
[1779749634021,29.89,77150.3,62.0,0.94109,0.00016,2.91986]
[1779749635029,29.89,77151.7,62.0,0.94131,0.00016,2.91134]
[1779749636609,29.89,77151.8,62.0,0.94133,0.00016,2.91075]
[1779749636750,29.89,77151.8,62.0,0.94133,0.00016,2.91075]
[1779749647113,29.9,77152.45,62.0,0.94142,0.00016,2.90725]
[1779749651954,29.9,77152.51,62.0,0.94142,0.00016,2.90706]
[1779749652055,29.9,77152.8,62.0,0.94146,0.00016,2.90541]
[1779749652096,29.9,77152.8,62.0,0.94146,0.00016,2.90541]
[1779749652147,29.9,77152.72,62.0,0.94145,0.00016,2.9059]
[1779749658190,29.9,77153.02,62.0,0.94149,0.00016,2.90444]
[1779749664232,29.9,77151.19,62.0,0.94119,0.00016,2.91602]
[1779749668000,29.9,77151.35,62.0,0.94121,0.00016,2.91516]
[1779749668078,29.9,77151.35,62.0,0.94121,0.00016,2.91528]
[1779749668140,29.9,77151.35,62.0,0.94121,0.00016,2.91528]
[1779749673295,29.9,77151.49,62.0,0.94139,0.00016,2.90555]
[1779749678329,29.9,77151.86,62.0,0.94144,0.00016,2.90369]
[1779749684053,29.9,77151.86,62.0,0.94144,0.00016,2.90369]
[1779749684199,29.91,77151.85,62.0,0.94143,0.00016,2.90417]
[1779749686389,29.91,77152.73,62.0,0.94156,0.00016,2.89909]
[1779749687960,29.91,77152.73,62.0,0.94156,0.00016,2.89909]
[1779749688007,29.9,77154.91,62.0,0.94191,0.00016,2.88522]
[1779749690419,29.9,77156.69,62.0,0.94223,0.00016,2.87301]
[1779749691426,29.89,77155.97,62.0,0.94213,0.00016,2.87667]
[1779749694833,29.89,77155.88,62.0,0.94214,0.00016,2.87651]
[1779749700141,29.87,77156.01,62.0,0.94228,0.00016,2.87083]
[1779749700283,29.87,77156.01,62.0,0.94228,0.00016,2.87083]
[1779749700919,29.87,77156.01,62.0,0.94228,0.00016,2.87083]
[1779749700940,29.87,77155.04,62.0,0.94217,0.00016,2.87531]
[1779749702829,29.87,77155.39,62.0,0.94222,0.00016,2.87318]
[1779749703536,29.86,77146.17,62.0,0.94079,0.00016,2.92878]
[1779749704544,29.86,77141.46,62.0,0.94003,0.00016,2.95777]
[1779749705551,29.86,77135.13,62.0,0.93901,0.00016,2.99692]
[1779749706558,29.86,77133.73,62.0,0.93878,0.00016,3.00555]
[1779749711593,29.86,77139.37,62.0,0.93971,0.00016,2.97018]
[1779749714614,29.86,77141.19,62.0,0.94001,0.00016,2.95885]
[1779749715621,29.86,77142.58,62.0,0.94023,0.00016,2.95027]
[1779749716540,29.86,77142.58,62.0,0.94023,0.00016,2.95027]
[1779749716680,29.86,77142.58,62.0,0.94023,0.00016,2.95027]
[1779749720656,29.86,77141.8,62.0,0.9401,0.00016,2.95503]
[1779749722670,29.86,77142.77,62.0,0.94026,0.00016,2.94903]
[1779749724746,29.86,77142.74,62.0,0.94026,0.00016,2.94921]
[1779749725094,29.86,77142.74,62.0,0.94026,0.00016,2.94921]
[1779749725096,29.86,77147.2,62.0,0.94097,0.00016,2.92188]
[1779749725691,29.86,77150.65,62.0,0.94151,0.00016,2.90082]
[1779749726984,29.86,77150.65,62.0,0.94151,0.00016,2.90082]
[1779749727069,29.86,77150.73,62.0,0.94152,0.00016,2.90048]
[1779749731021,29.86,77149.88,62.0,0.94138,0.00016,2.90582]
[1779749731074,29.86,77149.18,62.0,0.94144,0.00016,2.90105]
[1779749732740,29.86,77147.84,62.0,0.94122,0.00016,2.90929]
[1779749734754,29.86,77146.66,62.0,0.94103,0.00016,2.91663]
[1779749736690,29.86,77146.51,62.0,0.94101,0.00016,2.9176]
[1779749737076,29.86,77146.43,62.0,0.94099,0.00016,2.91819]
[1779749738786,29.86,77147.63,62.0,0.94118,0.00016,2.91091]
[1779749743820,29.87,77147.7,62.0,0.94118,0.00016,2.91079]
[1779749752662,29.87,77147.79,62.0,0.94119,0.00016,2.91048]
[1779749752814,29.87,77147.79,62.0,0.94119,0.00016,2.91048]
[1779749752956,29.87,77136.65,62.0,0.9394,0.00016,2.97927]
[1779749753836,29.87,77136.65,62.0,0.9394,0.00016,2.97927]
[1779749753890,29.87,77116.11,62.0,0.936,0.00017,3.10806]
[1779749754692,29.87,77116.11,62.0,0.936,0.00017,3.10806]
[1779749754832,29.87,77116.11,62.0,0.936,0.00017,3.10806]
[1779749754862,29.87,77116.11,62.0,0.936,0.00017,3.10806]
[1779749754897,29.87,77117.45,62.0,0.93623,0.00017,3.09952]
[1779749755904,29.87,77119.59,62.0,0.93659,0.00017,3.08573]
[1779749756695,29.87,77119.59,62.0,0.93659,0.00017,3.08573]
[1779749761946,29.86,77126.61,62.0,0.9378,0.00017,3.04027]
[1779749764967,29.86,77125.43,62.0,0.93761,0.00017,3.04717]
[1779749771009,29.85,77125.06,62.0,0.93758,0.00017,3.04837]
[1779749772883,29.85,77125.32,62.0,0.93763,0.00017,3.04658]
[1779749773022,29.85,77125.32,62.0,0.93763,0.00017,3.04658]
[1779749774031,29.85,77130.23,62.0,0.93845,0.00016,3.01554]
[1779749776593,29.85,77130.34,62.0,0.93847,0.00016,3.01463]
[1779749777052,29.85,77133.24,62.0,0.93895,0.00016,2.99646]
[1779749778059,29.85,77135.26,62.0,0.93928,0.00016,2.98383]
[1779749779066,29.85,77138.83,62.0,0.93986,0.00016,2.96168]
[1779749784101,29.85,77139.53,62.0,0.93998,0.00016,2.95723]
[1779749789807,29.85,77139.56,62.0,0.93998,0.00016,2.95695]
[1779749789946,29.85,77139.56,62.0,0.93998,0.00016,2.95695]
[1779749790143,29.85,77142.66,62.0,0.94048,0.00016,2.93782]
[1779749794171,29.85,77144.71,62.0,0.94097,0.00016,2.91611]
[1779749800213,29.85,77144.18,62.0,0.94088,0.00016,2.91956]
[1779749806152,29.85,77144.46,62.0,0.94093,0.00016,2.91797]
[1779749806223,29.85,77144.03,62.0,0.94088,0.00016,2.91983]
[1779749806292,29.85,77144.03,62.0,0.94088,0.00016,2.91983]
[1779749806394,29.85,77142.39,62.0,0.94062,0.00016,2.92989]
[1779749809279,29.84,77143.52,62.0,0.94086,0.00016,2.92052]
[1779749810285,29.84,77144.31,62.0,0.94098,0.00016,2.91572]
[1779749815320,29.84,77143.98,62.0,0.94093,0.00016,2.91796]
[1779749819348,29.84,77142.82,62.0,0.94074,0.00016,2.92522]
[1779749822475,29.84,77142.82,62.0,0.94074,0.00016,2.92528]
[1779749822615,29.84,77142.82,62.0,0.94074,0.00016,2.92528]
[1779749822716,29.84,77144.65,62.0,0.94103,0.00016,2.9141]
[1779749826397,29.84,77143.86,62.0,0.9409,0.00016,2.91912]
[1779749831432,29.84,77144.4,62.0,0.94098,0.00016,2.91604]
[1779749838833,29.84,77144.65,62.0,0.94101,0.00016,2.91469]
[1779749838976,29.84,77144.65,62.0,0.94101,0.00016,2.91469]
[1779749844522,29.84,77144.44,62.0,0.94097,0.00016,2.91642]
[1779749845530,29.84,77140.57,62.0,0.94035,0.00016,2.94021]
[1779749846537,29.84,77139.54,62.0,0.94018,0.00016,2.94656]
[1779749847544,29.84,77140.48,62.0,0.94033,0.00016,2.94077]
[1779749848552,29.84,77141.24,62.0,0.94045,0.00016,2.9361]
[1779749852579,29.84,77140.77,62.0,0.94055,0.00016,2.92979]
[1779749854883,29.84,77140.77,62.0,0.94055,0.00016,2.92979]
[1779749855022,29.84,77140.77,62.0,0.94055,0.00016,2.92979]
[1779749857614,29.84,77142.9,62.0,0.94089,0.00016,2.91679]
[1779749864589,29.84,77142.52,62.0,0.94082,0.00016,2.9192]
[1779749864700,29.84,77142.52,62.0,0.94082,0.00016,2.9192]
[1779749864880,29.84,77142.52,62.0,0.94082,0.00016,2.9192]
[1779749864889,29.85,77129.66,62.0,0.93874,0.00016,2.99873]
[1779749865670,29.84,77129.55,62.0,0.93873,0.00016,2.99931]
[1779749866676,29.84,77131.65,62.0,0.93907,0.00016,2.98614]
[1779749867683,29.84,77130.73,62.0,0.93893,0.00016,2.99177]
[1779749868691,29.84,77132.09,62.0,0.93915,0.00016,2.98322]
[1779749869698,29.84,77131.33,62.0,0.93903,0.00016,2.98786]
[1779749872333,29.84,77131.57,62.0,0.93907,0.00016,2.98619]
[1779749873265,29.84,77131.57,62.0,0.93907,0.00016,2.98619]
[1779749872719,29.84,77120.51,62.0,0.93725,0.00017,3.05526]
[1779749873406,29.84,77120.51,62.0,0.93725,0.00017,3.05526]
[1779749873726,29.84,77116.04,62.0,0.9365,0.00017,3.08327]
[1779749874735,29.84,77116.04,62.0,0.9365,0.00017,3.08327]
[1779749874814,29.84,77116.82,62.0,0.93664,0.00017,3.0781]
[1779749878882,29.84,77116.56,62.0,0.93662,0.00017,3.07906]
[1779749881783,29.83,77121.27,62.0,0.93743,0.00017,3.04846]
[1779749882792,29.83,77121.27,62.0,0.93743,0.00017,3.04846]
[1779749882800,29.83,77126.69,62.0,0.93833,0.00016,3.01432]
[1779749887825,29.83,77126.36,62.0,0.93829,0.00016,3.01575]
[1779749891174,29.83,77126.36,62.0,0.93829,0.00016,3.01575]
[1779749891314,29.83,77126.36,62.0,0.93829,0.00016,3.01575]
[1779749894874,29.83,77124.27,62.0,0.93797,0.00017,3.02794]
[1779749895480,29.83,77124.27,62.0,0.93797,0.00017,3.02794]
[1779749895881,29.83,77118.75,62.0,0.93706,0.00017,3.06249]
[1779749896890,29.83,77118.75,62.0,0.93706,0.00017,3.06249]
[1779749896991,29.82,77115.37,62.0,0.93649,0.00017,3.08365]
[1779749897895,29.82,77114.49,62.0,0.93635,0.00017,3.08899]
[1779749899908,29.82,77113.81,62.0,0.93625,0.00017,3.09282]
[1779749903942,29.82,77110.09,62.0,0.93564,0.00017,3.11548]
[1779749905955,29.82,77108.99,62.0,0.93547,0.00017,3.12194]
[1779749907264,29.82,77108.99,62.0,0.93547,0.00017,3.12194]
[1779749907404,29.81,77109.57,62.0,0.93558,0.00017,3.11796]
[1779749910991,29.81,77105.49,62.0,0.93491,0.00017,3.14292]
[1779749911998,29.81,77104.43,62.0,0.93491,0.00017,3.13989]
[1779749916921,29.8,77103.97,62.0,0.93487,0.00017,3.1413]
[1779749917056,29.8,77094.61,62.0,0.93324,0.00018,3.20159]
[1779749918063,29.8,77092.78,62.0,0.93293,0.00018,3.21314]
[1779749919071,29.8,77092.57,62.0,0.9329,0.00018,3.2141]
[1779749923606,29.79,77092.5,62.0,0.93294,0.00018,3.21287]
[1779749923747,29.79,77092.5,62.0,0.93294,0.00018,3.21287]
[1779749924105,29.79,77091.47,62.0,0.93277,0.00018,3.21914]
[1779749925112,29.79,77086.51,62.0,0.9319,0.00018,3.25104]
[1779749927127,29.78,77085.71,62.0,0.93178,0.00018,3.25537]
[1779749929141,29.78,77084.49,62.0,0.93159,0.00018,3.26239]
[1779749930148,29.78,77081.62,62.0,0.93108,0.00018,3.28073]
[1779749931155,29.78,77079.34,62.0,0.93069,0.00018,3.29522]
[1779749933169,29.77,77083.29,62.0,0.93143,0.00018,3.2682]
[1779749937197,29.76,77080.14,62.0,0.93093,0.00018,3.28632]
[1779749938438,29.76,77079.62,62.0,0.93085,0.00018,3.28921]
[1779749938461,29.76,77079.62,62.0,0.93085,0.00018,3.28921]
[1779749938564,29.76,77079.62,62.0,0.93085,0.00018,3.28921]
[1779749940096,29.76,77080.4,62.0,0.93099,0.00018,3.28408]
[1779749940230,29.76,77080.4,62.0,0.93099,0.00018,3.28408]
[1779749940371,29.76,77080.4,62.0,0.93099,0.00018,3.28408]
[1779749940331,29.76,77078.39,62.0,0.93066,0.00018,3.29625]
[1779749942232,29.75,77076.28,62.0,0.9303,0.00018,3.30908]
[1779749942660,29.75,77076.28,62.0,0.9303,0.00018,3.30908]
[1779749946974,29.74,77076.43,62.0,0.93039,0.00018,3.30586]
[1779749947267,29.74,77081.51,62.0,0.93133,0.00018,3.27186]
[1779749948274,29.74,77082.71,62.0,0.93156,0.00018,3.26349]
[1779749953309,29.73,77081.93,62.0,0.93148,0.00018,3.26618]
[1779749956330,29.72,77079.34,62.0,0.93105,0.00018,3.28174]
[1779749956591,29.72,77079.34,62.0,0.93105,0.00018,3.28174]
[1779749956731,29.72,77079.34,62.0,0.93105,0.00018,3.28174]
[1779749957337,29.72,77076.67,62.0,0.93058,0.00018,3.29884]
[1779749958344,29.72,77075.27,62.0,0.93035,0.00018,3.30755]
[1779749959354,29.72,77075.27,62.0,0.93035,0.00018,3.30755]
[1779749959351,29.71,77073.75,62.0,0.93008,0.00018,3.31706]
[1779749960358,29.71,77073.89,62.0,0.93012,0.00018,3.31557]
[1779749961365,29.71,77076.86,62.0,0.93068,0.00018,3.29537]
[1779749962376,29.71,77076.86,62.0,0.93068,0.00018,3.29537]
[1779749962392,29.71,77075.69,62.0,0.93048,0.00018,3.30257]
[1779749963386,29.71,77075.69,62.0,0.93048,0.00018,3.30257]
[1779749963381,29.71,77073.28,62.0,0.93006,0.00018,3.31798]
[1779749964388,29.7,77072.96,62.0,0.93001,0.00018,3.31954]
[1779749966402,29.7,77074.57,62.0,0.93034,0.00018,3.30776]
[1779749968416,29.69,77073.87,62.0,0.93024,0.00018,3.31131]
[1779749969423,29.69,77072.87,62.0,0.93007,0.00018,3.31739]
[1779749970630,29.69,77072.87,62.0,0.93007,0.00018,3.31739]
[1779749970730,29.69,77071.0,62.0,0.92975,0.00018,3.32924]
[1779749971438,29.69,77069.29,62.0,0.92963,0.00018,3.33031]
[1779749973222,29.69,77069.29,62.0,0.92963,0.00018,3.33031]
[1779749973362,29.69,77069.29,62.0,0.92963,0.00018,3.33031]
[1779749973304,29.68,77068.89,62.0,0.92959,0.00018,3.33181]
[1779749974229,29.68,77065.23,62.0,0.92891,0.00019,3.35619]
[1779749974463,29.68,77059.84,62.0,0.92793,0.00019,3.39166]
[1779749975473,29.68,77058.5,62.0,0.92769,0.00019,3.39999]
[1779749976481,29.67,77055.94,62.0,0.92723,0.00019,3.41655]
[1779749977488,29.67,77053.26,62.0,0.92674,0.00019,3.43393]
[1779749979502,29.67,77052.27,62.0,0.92659,0.00019,3.43918]
[1779749981521,29.66,77057.06,62.0,0.92754,0.00019,3.40538]
[1779749983039,29.66,77063.53,62.0,0.92877,0.00019,3.3613]
[1779749983535,29.65,77067.6,62.0,0.92954,0.00018,3.33353]
[1779749984543,29.65,77069.34,62.0,0.92987,0.00018,3.32139]
[1779749985549,29.65,77068.01,62.0,0.92965,0.00018,3.32968]
[1779749987563,29.64,77067.26,62.0,0.92954,0.00018,3.33354]
[1779749988570,29.64,77055.52,62.0,0.92737,0.00019,3.41164]
[1779749989854,29.64,77055.52,62.0,0.92737,0.00019,3.41164]
[1779749989994,29.64,77055.52,62.0,0.92737,0.00019,3.41164]
[1779749990070,29.64,77054.41,62.0,0.92717,0.00019,3.41844]
[1779749992598,29.63,77051.11,62.0,0.92661,0.00019,3.43865]
[1779749995619,29.62,77051.94,62.0,0.92683,0.00019,3.43085]
[1779750000875,29.61,77051.45,62.0,0.92681,0.00019,3.43131]
[1779750001013,29.61,77051.45,62.0,0.92681,0.00019,3.43131]
[1779750002135,29.61,77051.18,62.0,0.92678,0.00019,3.43243]
[1779750002216,29.6,77034.78,62.0,0.92363,0.0002,3.54372]
[1779750002670,29.57,77031.95,62.0,0.92332,0.0002,3.55452]
[1779750005053,29.5,77026.09,62.0,0.92266,0.0002,3.57751]
[1779750005562,29.5,77026.09,62.0,0.92266,0.0002,3.57751]
[1779750005695,29.5,77026.09,62.0,0.92266,0.0002,3.57751]
[1779750005704,29.5,77026.09,62.0,0.92266,0.0002,3.57751]
[1779750005760,29.46,77025.49,62.0,0.9228,0.0002,3.57255]
[1779750006833,29.46,77025.49,62.0,0.9228,0.0002,3.57255]
[1779750006884,29.42,77014.55,62.0,0.92086,0.0002,3.63996]
[1779750007728,29.42,77014.55,62.0,0.92086,0.0002,3.63996]
[1779750007813,29.38,77011.92,62.0,0.92061,0.0002,3.6485]
[1779750008792,29.38,77011.92,62.0,0.92061,0.0002,3.6485]
[1779750008937,29.38,77011.92,62.0,0.92061,0.0002,3.6485]
[1779750009723,29.3,77008.49,62.0,0.92048,0.0002,3.65281]
[1779750012175,29.26,77009.09,62.0,0.92089,0.0002,3.63857]
[1779750012219,29.22,77009.9,62.0,0.92134,0.0002,3.62308]
[1779750013404,29.15,77018.73,62.0,0.92363,0.0002,3.54312]
[1779750013755,29.15,77022.75,62.0,0.92443,0.0002,3.51506]
[1779750014759,29.14,77043.46,62.0,0.92846,0.00019,3.37153]
[1779750015768,29.14,77043.46,62.0,0.92846,0.00019,3.37153]
[1779750015869,29.14,77044.22,62.0,0.92862,0.00019,3.36578]
[1779750019794,29.13,77037.29,62.0,0.92736,0.00019,3.41091]
[1779750020801,29.13,77045.03,62.0,0.92886,0.00019,3.35739]
[1779750021973,29.13,77045.03,62.0,0.92886,0.00019,3.35739]
[1779750022079,29.13,77045.03,62.0,0.92886,0.00019,3.35739]
[1779750022573,29.13,77045.05,62.0,0.92887,0.00019,3.3567]
[1779750022815,29.13,77046.72,62.0,0.9292,0.00019,3.3448]
[1779750025280,29.12,77046.9,62.0,0.92925,0.00019,3.34304]
[1779750025422,29.12,77046.9,62.0,0.92925,0.00019,3.34304]
[1779750027264,29.12,77053.65,62.0,0.93056,0.00019,3.29579]
[1779750028857,29.11,77054.5,62.0,0.93074,0.00019,3.28914]
[1779750030871,29.11,77053.34,62.0,0.93055,0.00019,3.29606]
[1779750032350,29.11,77053.34,62.0,0.93055,0.00019,3.29606]
[1779750032884,29.11,77058.91,62.0,0.93178,0.00018,3.24805]
[1779750034302,29.11,77058.91,62.0,0.93178,0.00018,3.24805]
[1779750034349,29.1,77057.74,62.0,0.93158,0.00018,3.2555]
[1779750034901,29.1,77049.0,62.0,0.92997,0.00019,3.31395]
[1779750035908,29.1,77047.06,62.0,0.92962,0.00019,3.32661]
[1779750037922,29.1,77051.77,62.0,0.93053,0.00019,3.29374]
[1779750038929,29.09,77053.9,62.0,0.93094,0.00019,3.27894]
[1779750039554,29.09,77053.9,62.0,0.93094,0.00019,3.27894]
[1779750039936,29.09,77057.68,62.0,0.93164,0.00018,3.25313]
[1779750040943,29.09,77060.28,62.0,0.93213,0.00018,3.23534]
[1779750041504,29.09,77060.28,62.0,0.93213,0.00018,3.23534]
[1779750041646,29.09,77060.28,62.0,0.93213,0.00018,3.23534]
[1779750041951,29.09,77062.73,62.0,0.93259,0.00018,3.21863]
[1779750042957,29.09,77064.33,62.0,0.93289,0.00018,3.20765]
[1779750043964,29.09,77061.72,62.0,0.93242,0.00018,3.22472]
[1779750045979,29.08,77063.35,62.0,0.93274,0.00018,3.21316]
[1779750048999,29.08,77061.56,62.0,0.93244,0.00018,3.22411]
[1779750051013,29.08,77068.1,62.0,0.93364,0.00018,3.17997]
[1779750052021,29.08,77067.02,62.0,0.93345,0.00018,3.18685]
[1779750056050,29.07,77068.57,62.0,0.93376,0.00018,3.17542]
[1779750057147,29.07,77068.57,62.0,0.93376,0.00018,3.17542]
[1779750057289,29.07,77068.57,62.0,0.93376,0.00018,3.17542]
[1779750057339,29.07,77080.28,62.0,0.93584,0.00017,3.0982]
[1779750058062,29.07,77085.13,62.0,0.93669,0.00017,3.06649]
[1779750059073,29.07,77085.13,62.0,0.93669,0.00017,3.06649]
[1779750059175,29.07,77086.48,62.0,0.93693,0.00017,3.05764]
[1779750060842,29.07,77086.64,62.0,0.93696,0.00017,3.05651]
[1779750061084,29.07,77089.19,62.0,0.9374,0.00017,3.03994]
[1779750061999,29.07,77089.19,62.0,0.9374,0.00017,3.03994]
[1779750062092,29.07,77091.95,62.0,0.93787,0.00017,3.02209]
[1779750063098,29.07,77094.15,62.0,0.93825,0.00017,3.00792]
[1779750065112,29.07,77094.91,62.0,0.93838,0.00017,3.00301]
[1779750066119,29.07,77091.4,62.0,0.93778,0.00017,3.02555]
[1779750068133,29.07,77090.46,62.0,0.93762,0.00017,3.03152]
[1779750069140,29.07,77092.39,62.0,0.93795,0.00017,3.01904]
[1779750071154,29.07,77093.21,62.0,0.93809,0.00017,3.0137]
[1779750073495,29.07,77093.16,62.0,0.93809,0.00017,3.01399]
[1779750073637,29.07,77093.09,62.0,0.93807,0.00017,3.01441]
[1779750074055,29.07,77093.09,62.0,0.93807,0.00017,3.01441]
[1779750074176,29.07,77089.63,62.0,0.93748,0.00017,3.03665]
[1779750076190,29.07,77088.03,62.0,0.93721,0.00017,3.04684]
[1779750077197,29.07,77085.9,62.0,0.93685,0.00017,3.06054]
[1779750079211,29.07,77087.03,62.0,0.93705,0.00017,3.05302]
[1779750084245,29.06,77086.97,62.0,0.93705,0.00017,3.05292]
[1779750086170,29.06,77086.97,62.0,0.93705,0.00017,3.05292]
[1779750086276,29.06,77086.97,62.0,0.93705,0.00017,3.05292]
[1779750086535,29.06,77086.97,62.0,0.93705,0.00017,3.05292]
[1779750087356,29.06,77087.59,62.0,0.93716,0.00017,3.04871]
[1779750088274,29.06,77084.5,62.0,0.93663,0.00017,3.06855]
[1779750088663,29.06,77084.5,62.0,0.93663,0.00017,3.06855]
[1779750088721,29.06,77084.5,62.0,0.93663,0.00017,3.06855]
[1779750089281,29.06,77081.31,62.0,0.93608,0.00017,3.08921]
[1779750089746,29.06,77081.31,62.0,0.93608,0.00017,3.08921]
[1779750089890,29.06,77081.31,62.0,0.93608,0.00017,3.08921]
[1779750090287,29.06,77079.88,62.0,0.93584,0.00017,3.09842]
[1779750091295,29.06,77079.06,62.0,0.93587,0.00018,3.09414]
[1779750096330,29.06,77081.64,62.0,0.93634,0.00017,3.07651]
[1779750097226,29.06,77081.64,62.0,0.93634,0.00017,3.07651]
[1779750097336,29.06,77086.59,62.0,0.93721,0.00017,3.04423]
[1779750098346,29.06,77086.59,62.0,0.93721,0.00017,3.04423]
[1779750098447,29.06,77087.2,62.0,0.93732,0.00017,3.04006]
[1779750100358,29.05,77091.99,62.0,0.93814,0.00017,3.00911]
[1779750102372,29.05,77093.95,62.0,0.93848,0.00017,2.99642]
[1779750103379,29.05,77094.89,62.0,0.93864,0.00017,2.99037]
[1779750106008,29.05,77095.22,62.0,0.93869,0.00017,2.98823]
[1779750106150,29.05,77095.22,62.0,0.93869,0.00017,2.98823]
[1779750107407,29.05,77093.28,62.0,0.93836,0.00017,3.00066]
[1779750112443,29.05,77092.63,62.0,0.93826,0.00017,3.00473]
[1779750113450,29.05,77089.68,62.0,0.93775,0.00017,3.02367]
[1779750116471,29.05,77088.72,62.0,0.93759,0.00017,3.02969]
[1779750119429,29.05,77088.88,62.0,0.93762,0.00017,3.02852]
[1779750119492,29.05,77085.96,62.0,0.93712,0.00017,3.04732]
[1779750120500,29.05,77079.49,62.0,0.936,0.00017,3.08926]
[1779750121509,29.05,77079.49,62.0,0.936,0.00017,3.08926]
[1779750121575,29.05,77067.73,62.0,0.93393,0.00018,3.16635]
[1779750122013,29.05,77067.73,62.0,0.93393,0.00018,3.16635]
[1779750122160,29.05,77067.73,62.0,0.93393,0.00018,3.16635]
[1779750122513,29.05,77056.09,62.0,0.93182,0.00018,3.24358]
[1779750123520,29.05,77055.44,62.0,0.93171,0.00018,3.24754]
[1779750125227,29.05,77055.18,62.0,0.93167,0.00018,3.24887]
[1779750125534,29.04,77054.05,62.0,0.93148,0.00018,3.25605]
[1779750127548,29.04,77050.31,62.0,0.93081,0.00019,3.28039]
[1779750128554,29.04,77046.37,62.0,0.93009,0.00019,3.30658]
[1779750129562,29.04,77055.15,62.0,0.93173,0.00018,3.24688]
[1779750129796,29.04,77055.15,62.0,0.93173,0.00018,3.24688]
[1779750130569,29.04,77061.2,62.0,0.93285,0.00018,3.20602]
[1779750131576,29.03,77063.65,62.0,0.9333,0.00018,3.18938]
[1779750132583,29.03,77068.52,62.0,0.93418,0.00018,3.1568]
[1779750134597,29.03,77069.63,62.0,0.9344,0.00018,3.14894]
[1779750135604,29.03,77072.16,62.0,0.93485,0.00018,3.13202]
[1779750136611,29.03,77071.22,62.0,0.93469,0.00018,3.13799]
[1779750137997,29.03,77071.22,62.0,0.93469,0.00018,3.13799]
[1779750138140,29.03,77071.22,62.0,0.93469,0.00018,3.13799]
[1779750138625,29.03,77069.25,62.0,0.93435,0.00018,3.15051]
[1779750141646,29.02,77070.55,62.0,0.9346,0.00018,3.1412]
[1779750142653,29.02,77071.72,62.0,0.93482,0.00018,3.13325]
[1779750143660,29.02,77080.13,62.0,0.9363,0.00017,3.07795]
[1779750144667,29.02,77078.49,62.0,0.93602,0.00017,3.08851]
[1779750146058,29.02,77078.49,62.0,0.93602,0.00017,3.08851]
[1779750146078,29.02,77080.31,62.0,0.93634,0.00017,3.07648]
[1779750149702,29.02,77079.54,62.0,0.93622,0.00017,3.08095]
[1779750152770,29.02,77079.44,62.0,0.93639,0.00017,3.07184]
[1779750154258,29.02,77079.44,62.0,0.93639,0.00017,3.07169]
[1779750154401,29.02,77079.44,62.0,0.93639,0.00017,3.07169]
[1779750155581,29.02,77079.44,62.0,0.9364,0.00017,3.07142]
[1779750155596,29.02,77080.35,62.0,0.93656,0.00017,3.06537]
[1779750156751,29.02,77081.77,62.0,0.93681,0.00017,3.05602]
[1779750160779,29.01,77091.8,62.0,0.93855,0.00017,2.99084]
[1779750161790,29.01,77091.8,62.0,0.93855,0.00017,2.99084]
[1779750161822,29.01,77096.35,62.0,0.93932,0.00017,2.96173]
[1779750163988,29.01,77098.16,62.0,0.93962,0.00017,2.95028]
[1779750164807,29.01,77110.84,62.0,0.94171,0.00016,2.87029]
[1779750165814,29.01,77113.05,62.0,0.94206,0.00016,2.85666]
[1779750170250,29.02,77113.49,62.0,0.94212,0.00016,2.85455]
[1779750170394,29.02,77113.49,62.0,0.94212,0.00016,2.85455]
[1779750172862,29.02,77115.48,62.0,0.94242,0.00016,2.84301]
[1779750175884,29.02,77116.77,62.0,0.94261,0.00016,2.83569]
[1779750176891,29.02,77113.86,62.0,0.94213,0.00016,2.85406]
[1779750177898,29.03,77112.37,62.0,0.94188,0.00016,2.86358]
[1779750181110,29.03,77113.6,62.0,0.94207,0.00016,2.8565]
[1779750181926,29.03,77120.8,62.0,0.94322,0.00016,2.81199]
[1779750182933,29.03,77122.34,62.0,0.94346,0.00016,2.80277]
[1779750183940,29.03,77119.44,62.0,0.94299,0.00016,2.82099]
[1779750184947,29.03,77122.19,62.0,0.94342,0.00016,2.80426]
[1779750186252,29.03,77122.19,62.0,0.94342,0.00016,2.80426]
[1779750186395,29.03,77122.19,62.0,0.94342,0.00016,2.80426]
[1779750187968,29.04,77123.03,62.0,0.94353,0.00016,2.79997]
[1779750193003,29.04,77122.64,62.0,0.94343,0.00016,2.80385]
[1779750195017,29.04,77123.43,62.0,0.94354,0.00016,2.79958]
[1779750199046,29.05,77121.92,62.0,0.94327,0.00016,2.81009]
[1779750201060,29.05,77118.04,62.0,0.94263,0.00016,2.83467]
[1779750202227,29.05,77118.04,62.0,0.94263,0.00016,2.83467]
[1779750202370,29.05,77118.04,62.0,0.94263,0.00016,2.83467]
[1779750202472,29.05,77114.74,62.0,0.9421,0.00016,2.85544]
[1779750203073,29.05,77113.82,62.0,0.94194,0.00016,2.86139]
[1779750204081,29.05,77109.0,62.0,0.94115,0.00016,2.89176]
[1779750209116,29.06,77108.25,62.0,0.94101,0.00016,2.89724]
[1779750210123,29.06,77109.34,62.0,0.94118,0.00016,2.89054]
[1779750214151,29.06,77110.37,62.0,0.9415,0.00016,2.87552]
[1779750218204,29.06,77110.27,62.0,0.94148,0.00016,2.87633]
[1779750218349,29.06,77110.27,62.0,0.94148,0.00016,2.87633]
[1779750219186,29.07,77119.48,62.0,0.94295,0.00016,2.81972]
[1779750220193,29.07,77121.12,62.0,0.94321,0.00016,2.80986]
[1779750225228,29.07,77121.64,62.0,0.94325,0.00016,2.80809]
[1779750230264,29.08,77121.94,62.0,0.94326,0.00016,2.80766]
[1779750233284,29.08,77125.39,62.0,0.94379,0.00016,2.78728]
[1779750234472,29.08,77125.39,62.0,0.94379,0.00016,2.78728]
[1779750234614,29.08,77125.39,62.0,0.94379,0.00016,2.78728]
[1779750235299,29.08,77123.57,62.0,0.94349,0.00016,2.79911]
[1779750236306,29.09,77121.99,62.0,0.94323,0.00016,2.80914]
[1779750240360,29.09,77122.39,62.0,0.94327,0.00016,2.80752]
[1779750240442,29.09,77122.39,62.0,0.94327,0.00016,2.80752]
[1779750240461,29.09,77124.3,62.0,0.94356,0.00016,2.79604]
[1779750240720,29.09,77124.3,62.0,0.94356,0.00016,2.79604]
[1779750241343,29.09,77129.65,62.0,0.9444,0.00016,2.76355]
[1779750242350,29.09,77126.94,62.0,0.94397,0.00016,2.78048]
[1779750243503,29.09,77126.94,62.0,0.94397,0.00016,2.78048]
[1779750243526,29.09,77126.17,62.0,0.94384,0.00016,2.78553]
[1779750244365,29.1,77116.73,62.0,0.94232,0.00016,2.84413]
[1779750245372,29.1,77115.85,62.0,0.94217,0.00016,2.84983]
[1779750248393,29.1,77111.42,62.0,0.94144,0.00016,2.8781]
[1779750250445,29.1,77110.86,62.0,0.94134,0.00016,2.88182]
[1779750250586,29.1,77110.86,62.0,0.94134,0.00016,2.88182]
[1779750252421,29.1,77109.58,62.0,0.94112,0.00016,2.89033]
[1779750254435,29.1,77110.3,62.0,0.94123,0.00016,2.88612]
[1779750255188,29.1,77110.3,62.0,0.94123,0.00016,2.88612]
[1779750255446,29.1,77115.7,62.0,0.9421,0.00016,2.85256]
[1779750256449,29.1,77117.51,62.0,0.94239,0.00016,2.84146]
[1779750257512,29.1,77117.51,62.0,0.94239,0.00016,2.84146]
[1779750257572,29.11,77118.27,62.0,0.94251,0.00016,2.83696]
[1779750263498,29.11,77122.93,62.0,0.94322,0.00016,2.80956]
[1779750264505,29.11,77124.79,62.0,0.94351,0.00016,2.79834]
[1779750265512,29.11,77125.76,62.0,0.94365,0.00016,2.79266]
[1779750266129,29.11,77125.76,62.0,0.94365,0.00016,2.79266]
[1779750266272,29.11,77125.76,62.0,0.94365,0.00016,2.79266]
[1779750268662,29.12,77126.01,62.0,0.94368,0.00016,2.79142]
[1779750270554,29.12,77128.62,62.0,0.94406,0.00016,2.77665]
[1779750272568,29.12,77128.11,62.0,0.94413,0.00016,2.7713]
[1779750275588,29.13,77128.99,62.0,0.94424,0.00016,2.76725]
[1779750279617,29.13,77129.63,62.0,0.9443,0.00016,2.7647]
[1779750282111,29.14,77129.6,62.0,0.94429,0.00016,2.76522]
[1779750282254,29.14,77129.6,62.0,0.94429,0.00016,2.76522]
[1779750285659,29.14,77131.2,62.0,0.9445,0.00016,2.75716]
[1779750286602,29.14,77131.2,62.0,0.9445,0.00016,2.75716]
[1779750286666,29.14,77121.9,62.0,0.94302,0.00016,2.81451]
[1779750287673,29.15,77116.3,62.0,0.94212,0.00016,2.84943]
[1779750292708,29.15,77115.7,62.0,0.94199,0.00016,2.85415]
[1779750297747,29.15,77116.82,62.0,0.94215,0.00016,2.84815]
[1779750298369,29.15,77116.82,62.0,0.94215,0.00016,2.84815]
[1779750298511,29.15,77116.82,62.0,0.94215,0.00016,2.84815]
[1779750301772,29.16,77118.22,62.0,0.94235,0.00016,2.84029]
[1779750303785,29.16,77115.65,62.0,0.94193,0.00016,2.85668]
[1779750304793,29.16,77114.59,62.0,0.94175,0.00016,2.86347]
[1779750305800,29.16,77112.36,62.0,0.94138,0.00016,2.87756]
[1779750306807,29.16,77113.07,62.0,0.9415,0.00016,2.87329]
[1779750312849,29.16,77113.5,62.0,0.94154,0.00016,2.87161]
[1779750314148,29.16,77113.5,62.0,0.94154,0.00016,2.87161]
[1779750314289,29.16,77113.5,62.0,0.94154,0.00016,2.87161]
[1779750316879,29.17,77114.58,62.0,0.9417,0.00016,2.86557]
[1779750318425,29.17,77114.58,62.0,0.9417,0.00016,2.86557]
[1779750318521,29.17,77120.91,62.0,0.94271,0.00016,2.82648]
[1779750318894,29.17,77122.54,62.0,0.94297,0.00016,2.81666]
[1779750319900,29.17,77121.88,62.0,0.94285,0.00016,2.82099]
[1779750324935,29.18,77121.84,62.0,0.94282,0.00016,2.82248]
[1779750325942,29.18,77126.28,62.0,0.94352,0.00016,2.79541]
[1779750327615,29.18,77126.28,62.0,0.94352,0.00016,2.79541]
[1779750327716,29.18,77127.77,62.0,0.94374,0.00016,2.78687]
[1779750330054,29.18,77127.56,62.0,0.9437,0.00016,2.78845]
[1779750330443,29.18,77127.56,62.0,0.9437,0.00016,2.78845]
[1779750330958,29.18,77127.77,62.0,0.94372,0.00016,2.78746]
[1779750330977,29.18,77129.81,62.0,0.94403,0.00016,2.77529]
[1779750331980,29.18,77129.81,62.0,0.94403,0.00016,2.77529]
[1779750331984,29.18,77131.65,62.0,0.94448,0.00016,2.75529]
[1779750334723,29.19,77132.22,62.0,0.94456,0.00016,2.75216]
[1779750335007,29.19,77134.48,62.0,0.94489,0.00016,2.73914]
[1779750336014,29.19,77135.44,62.0,0.94503,0.00015,2.7337]
[1779750338026,29.19,77133.99,62.0,0.94479,0.00016,2.74324]
[1779750339032,29.19,77133.25,62.0,0.94467,0.00016,2.7481]
[1779750340048,29.2,77135.23,62.0,0.94496,0.00016,2.73644]
[1779750341818,29.2,77135.23,62.0,0.94496,0.00016,2.73644]
[1779750346257,29.2,77134.86,62.0,0.94489,0.00016,2.73942]
[1779750346399,29.2,77134.86,62.0,0.94489,0.00016,2.73942]
[1779750352133,29.21,77135.09,62.0,0.94483,0.00016,2.74164]
[1779750353139,29.22,77135.74,62.0,0.94492,0.00016,2.73807]
[1779750354146,29.22,77136.54,62.0,0.94504,0.00015,2.73359]
[1779750355153,29.22,77145.42,62.0,0.94639,0.00015,2.68058]
[1779750356162,29.22,77145.42,62.0,0.94639,0.00015,2.68058]
[1779750356172,29.22,77147.35,62.0,0.94667,0.00015,2.66952]
[1779750360340,29.22,77147.84,62.0,0.94673,0.00015,2.66707]
[1779750360484,29.22,77147.84,62.0,0.94673,0.00015,2.66707]
[1779750363212,29.24,77149.47,62.0,0.94691,0.00015,2.66022]
[1779750364220,29.24,77150.37,62.0,0.94703,0.00015,2.65537]
[1779750369255,29.25,77150.86,62.0,0.94704,0.00015,2.65494]
[1779750374290,29.26,77151.12,62.0,0.94702,0.00015,2.65593]
[1779750374988,29.26,77151.12,62.0,0.94702,0.00015,2.65593]
[1779750375297,29.26,77152.22,62.0,0.94717,0.00015,2.64992]
[1779750376303,29.26,77153.8,62.0,0.94739,0.00015,2.64109]
[1779750377417,29.26,77153.8,62.0,0.94739,0.00015,2.64109]
[1779750377559,29.26,77153.8,62.0,0.94739,0.00015,2.64109]
[1779750377634,29.27,77153.1,62.0,0.94727,0.00015,2.64577]
[1779750378318,29.27,77154.5,62.0,0.94747,0.00015,2.63803]
[1779750379325,29.27,77153.5,62.0,0.94731,0.00015,2.64448]
[1779750380333,29.27,77157.6,62.0,0.9479,0.00015,2.62083]
[1779750381340,29.27,77159.48,62.0,0.94817,0.00015,2.61036]
[1779750382347,29.28,77158.98,62.0,0.94808,0.00015,2.61389]
[1779750383354,29.28,77159.77,62.0,0.94818,0.00015,2.60984]
[1779750384360,29.28,77164.17,62.0,0.94881,0.00015,2.5847]
[1779750385370,29.28,77164.17,62.0,0.94881,0.00015,2.5847]
[1779750385472,29.31,77163.96,62.0,0.94862,0.00015,2.59218]
[1779750387384,29.31,77163.82,62.0,0.94859,0.00015,2.59361]
[1779750387485,29.31,77164.19,62.0,0.94863,0.00015,2.59207]
[1779750388390,29.31,77164.19,62.0,0.94863,0.00015,2.59207]
[1779750388492,29.32,77165.44,62.0,0.94879,0.00015,2.5854]
[1779750390403,29.32,77164.67,62.0,0.94865,0.00015,2.59113]
[1779750393208,29.33,77164.68,62.0,0.94878,0.00015,2.58345]
[1779750393350,29.33,77164.68,62.0,0.94878,0.00015,2.58345]
[1779750394915,29.33,77164.73,62.0,0.94876,0.00015,2.5844]
[1779750395057,29.33,77164.73,62.0,0.94876,0.00015,2.5844]
[1779750401480,29.35,77164.83,62.0,0.94866,0.00015,2.58817]
[1779750404501,29.36,77166.58,62.0,0.94887,0.00015,2.57983]
[1779750405509,29.39,77167.66,62.0,0.94887,0.00015,2.57978]
[1779750407523,29.42,77169.14,62.0,0.94892,0.00015,2.57805]
[1779750409537,29.42,77171.21,62.0,0.94919,0.00014,2.56732]
[1779750409992,29.42,77171.21,62.0,0.94919,0.00014,2.56732]
[1779750410133,29.42,77171.21,62.0,0.94919,0.00014,2.56732]
[1779750410544,29.45,77173.39,62.0,0.94934,0.00014,2.56108]
[1779750411697,29.45,77173.39,62.0,0.94934,0.00014,2.56108]
[1779750411839,29.45,77173.39,62.0,0.94934,0.00014,2.56108]
[1779750411798,29.47,77174.33,62.0,0.94933,0.00014,2.56187]
[1779750412558,29.47,77177.8,62.0,0.94982,0.00014,2.54193]
[1779750413565,29.47,77177.05,62.0,0.94972,0.00014,2.54604]
[1779750415579,29.47,77178.06,62.0,0.94987,0.00014,2.53992]
[1779750416586,29.47,77179.62,62.0,0.9501,0.00014,2.53082]
[1779750421621,29.47,77178.26,62.0,0.94992,0.00014,2.53787]
[1779750426792,29.47,77178.1,62.0,0.94991,0.00014,2.53832]
[1779750426893,29.46,77179.18,62.0,0.95008,0.00014,2.53165]
[1779750426935,29.46,77179.18,62.0,0.95008,0.00014,2.53165]
[1779750427663,29.46,77180.92,62.0,0.95033,0.00014,2.52171]
[1779750428498,29.46,77180.92,62.0,0.95033,0.00014,2.52171]
[1779750428642,29.46,77180.92,62.0,0.95033,0.00014,2.52171]
[1779750428743,29.46,77184.07,62.0,0.95078,0.00014,2.50348]
[1779750434712,29.46,77184.11,62.0,0.9508,0.00014,2.5027]
[1779750438744,29.46,77189.94,62.0,0.95162,0.00014,2.46928]
[1779750438978,29.46,77189.94,62.0,0.95162,0.00014,2.46928]
[1779750439754,29.46,77189.94,62.0,0.95162,0.00014,2.46928]
[1779750439837,29.46,77193.25,62.0,0.95208,0.00014,2.45051]
[1779750440759,29.46,77192.68,62.0,0.95201,0.00014,2.45368]
[1779750441766,29.46,77191.65,62.0,0.95186,0.00014,2.45942]
[1779750443314,29.46,77191.52,62.0,0.95185,0.00014,2.46011]
[1779750443455,29.46,77191.52,62.0,0.95185,0.00014,2.46011]
[1779750443781,29.46,77192.44,62.0,0.95198,0.00014,2.4549]
[1779750446802,29.46,77196.14,62.0,0.95249,0.00014,2.43408]
[1779750447809,29.46,77196.82,62.0,0.95258,0.00014,2.43029]
[1779750448816,29.46,77198.64,62.0,0.95283,0.00014,2.42016]
[1779750449822,29.46,77199.3,62.0,0.95292,0.00014,2.41651]
[1779750454858,29.46,77199.12,62.0,0.95304,0.00014,2.4091]
[1779750455865,29.46,77198.06,62.0,0.9529,0.00014,2.41502]
[1779750456871,29.46,77198.97,62.0,0.95302,0.00014,2.40999]
[1779750459834,29.46,77199.3,62.0,0.95306,0.00014,2.40823]
[1779750459893,29.46,77199.4,62.0,0.95308,0.00014,2.40771]
[1779750459976,29.46,77199.4,62.0,0.95308,0.00014,2.40771]
[1779750460900,29.46,77199.72,62.0,0.95312,0.00014,2.40597]
[1779750461916,29.46,77201.47,62.0,0.95335,0.00013,2.39632]
[1779750462045,29.46,77201.47,62.0,0.95335,0.00013,2.39632]
[1779750462271,29.46,77201.47,62.0,0.95335,0.00013,2.39632]
[1779750462833,29.46,77201.47,61.9,0.95335,0.00013,2.39632]
[1779750462840,29.46,77201.47,61.8,0.95335,0.00013,2.39632]
[1779750462917,29.46,77217.7,61.8,0.9555,0.00013,2.30775]
[1779750462969,29.46,77217.7,61.8,0.9555,0.00013,2.30775]
[1779750463924,29.46,77220.23,61.8,0.95582,0.00013,2.29433]
[1779750465938,29.46,77221.84,61.8,0.95602,0.00013,2.28612]
[1779750469831,29.47,77222.45,61.8,0.95607,0.00013,2.28381]
[1779750469966,29.47,77221.53,61.8,0.95596,0.00013,2.28874]
[1779750471210,29.47,77220.22,61.8,0.95578,0.00013,2.296]
[1779750477507,29.47,77219.9,61.8,0.95571,0.00013,2.29884]
[1779750477649,29.47,77219.9,61.8,0.95571,0.00013,2.29884]
[1779750477750,29.47,77219.23,61.8,0.95562,0.00013,2.30267]
[1779750480192,29.47,77219.48,61.8,0.95564,0.00013,2.30176]
[1779750480218,29.47,77219.48,61.8,0.95564,0.00013,2.30176]
[1779750481044,29.48,77216.24,61.8,0.95521,0.00013,2.31968]
[1779750482051,29.48,77220.05,61.8,0.9557,0.00013,2.29933]
[1779750483058,29.48,77217.73,61.8,0.9554,0.00013,2.31206]
[1779750484065,29.48,77213.02,61.8,0.95478,0.00013,2.33777]
[1779750485072,29.48,77210.76,61.8,0.95447,0.00013,2.35025]
[1779750486081,29.48,77205.16,61.8,0.95373,0.00013,2.38107]
[1779750487198,29.48,77205.16,61.8,0.95373,0.00013,2.38107]
[1779750487299,29.48,77207.95,61.8,0.9541,0.00013,2.36585]
[1779750488094,29.48,77208.73,61.8,0.9542,0.00013,2.36171]
[1779750489101,29.48,77207.81,61.8,0.95407,0.00013,2.36688]
[1779750490108,29.48,77206.52,61.8,0.9539,0.00013,2.37408]
[1779750492122,29.48,77207.31,61.8,0.954,0.00013,2.36998]
[1779750493486,29.48,77207.31,61.8,0.954,0.00013,2.36998]
[1779750493628,29.48,77207.31,61.8,0.954,0.00013,2.36998]
[1779750495143,29.49,77206.6,61.8,0.95389,0.00013,2.37425]
[1779750498163,29.49,77204.58,61.8,0.95361,0.00013,2.38572]
[1779750499511,29.49,77204.58,61.8,0.95361,0.00013,2.38572]
[1779750501185,29.49,77205.26,61.8,0.9537,0.00013,2.38229]
[1779750503199,29.49,77205.89,61.8,0.95377,0.00013,2.37906]
[1779750504914,29.49,77203.22,61.8,0.95341,0.00013,2.39398]
[1779750508234,29.49,77192.98,61.8,0.95201,0.00014,2.45122]
[1779750509118,29.49,77192.98,61.8,0.95201,0.00014,2.45122]
[1779750509262,29.49,77192.98,61.8,0.95201,0.00014,2.45122]
[1779750509314,29.49,77189.17,61.8,0.95148,0.00014,2.47263]
[1779750510174,29.49,77189.17,61.8,0.95148,0.00014,2.47263]
[1779750510248,29.49,77185.94,61.8,0.95103,0.00014,2.49084]
[1779750511257,29.49,77185.94,61.8,0.95103,0.00014,2.49084]
[1779750511322,29.49,77184.96,61.8,0.95105,0.00014,2.4876]
[1779750512455,29.49,77184.96,61.8,0.95105,0.00014,2.4876]
[1779750512811,29.49,77190.97,61.8,0.95189,0.00014,2.45367]
[1779750513281,29.49,77190.97,61.8,0.95189,0.00014,2.45367]
[1779750513358,29.49,77207.38,61.8,0.95412,0.00013,2.36272]
[1779750514912,29.49,77204.55,61.8,0.95373,0.00013,2.37849]
[1779750515290,29.49,77202.5,61.8,0.95346,0.00013,2.38978]
[1779750518311,29.49,77203.52,61.8,0.95359,0.00013,2.38442]
[1779750524756,29.5,77203.62,61.8,0.95359,0.00013,2.38425]
[1779750524898,29.5,77203.62,61.8,0.95359,0.00013,2.38425]
[1779750526367,29.5,77206.25,61.8,0.95394,0.00013,2.37017]
[1779750528381,29.5,77203.72,61.8,0.95359,0.00013,2.38429]
[1779750529036,29.5,77203.72,61.8,0.95359,0.00013,2.38429]
[1779750535430,29.5,77203.06,61.8,0.95349,0.00013,2.3885]
[1779750536437,29.5,77201.28,61.8,0.95325,0.00014,2.3984]
[1779750537444,29.5,77200.58,61.8,0.95315,0.00014,2.40232]
[1779750538451,29.5,77192.18,61.8,0.952,0.00014,2.44913]
[1779750539458,29.5,77191.33,61.8,0.95189,0.00014,2.45387]
[1779750540385,29.5,77191.33,61.8,0.95189,0.00014,2.45387]
[1779750540527,29.5,77191.33,61.8,0.95189,0.00014,2.45387]
[1779750541617,29.5,77191.26,61.8,0.95188,0.00014,2.45423]
[1779750541626,29.5,77191.26,61.8,0.95188,0.00014,2.45423]
[1779750542479,29.5,77187.95,61.8,0.95142,0.00014,2.47277]
[1779750543487,29.5,77187.95,61.8,0.95142,0.00014,2.47277]
[1779750543571,29.5,77188.14,61.8,0.95145,0.00014,2.47164]
[1779750544493,29.5,77189.43,61.8,0.95163,0.00014,2.46431]
[1779750545503,29.5,77189.43,61.8,0.95163,0.00014,2.46431]
[1779750545560,29.5,77190.16,61.8,0.95173,0.00014,2.46016]
[1779750546410,29.5,77190.16,61.8,0.95173,0.00014,2.46016]
[1779750546507,29.5,77196.4,61.8,0.95259,0.00014,2.42523]
[1779750549529,29.5,77197.09,61.8,0.95268,0.00014,2.42143]
[1779750550536,29.5,77199.36,61.8,0.95299,0.00014,2.40885]
[1779750551543,29.5,77203.69,61.8,0.95358,0.00013,2.38497]
[1779750556019,29.5,77203.67,61.8,0.95357,0.00013,2.38529]
[1779750556162,29.5,77203.67,61.8,0.95357,0.00013,2.38529]
[1779750556578,29.5,77201.96,61.8,0.95333,0.00013,2.39486]
[1779750557585,29.5,77199.78,61.8,0.95304,0.00014,2.40697]
[1779750558592,29.5,77201.36,61.8,0.95325,0.00014,2.39826]
[1779750561703,29.5,77201.11,61.8,0.95322,0.00014,2.39974]
[1779750562634,29.5,77201.15,61.8,0.95322,0.00014,2.39956]
[1779750562736,29.5,77208.56,61.8,0.95421,0.00013,2.35887]
[1779750563627,29.5,77204.94,61.8,0.95373,0.00013,2.37882]
[1779750566648,29.5,77206.37,61.8,0.95391,0.00013,2.37119]
[1779750568662,29.51,77210.12,61.8,0.95441,0.00013,2.35086]
[1779750569669,29.51,77209.53,61.8,0.95432,0.00013,2.35421]
[1779750571676,29.51,77209.48,61.8,0.95431,0.00013,2.35459]
[1779750571819,29.51,77209.48,61.8,0.95431,0.00013,2.35459]
[1779750571823,29.51,77206.75,61.8,0.9541,0.00013,2.36112]
[1779750573069,29.51,77206.75,61.8,0.9541,0.00013,2.36112]
[1779750574504,29.51,77207.08,61.8,0.95414,0.00013,2.35951]
[1779750577725,29.51,77206.46,61.8,0.95405,0.00013,2.36333]
[1779750578732,29.51,77205.81,61.8,0.95396,0.00013,2.367]
[1779750580745,29.51,77206.77,61.8,0.95408,0.00013,2.36193]
[1779750582759,29.51,77205.55,61.8,0.95391,0.00013,2.36882]
[1779750585781,29.51,77197.79,61.8,0.95286,0.00014,2.41191]
[1779750587304,29.51,77197.64,61.8,0.95284,0.00014,2.41284]
[1779750587445,29.51,77197.64,61.8,0.95284,0.00014,2.41284]
[1779750595851,29.51,77197.43,61.8,0.9528,0.00014,2.41421]
[1779750600887,29.51,77197.81,61.8,0.95285,0.00014,2.41219]
[1779750602942,29.51,77197.58,61.8,0.95282,0.00014,2.41349]
[1779750603083,29.51,77197.58,61.8,0.95282,0.00014,2.41349]
[1779750603043,29.51,77196.34,61.8,0.95265,0.00014,2.42041]
[1779750606931,29.52,77185.29,61.8,0.95112,0.00014,2.48236]
[1779750607941,29.52,77185.29,61.8,0.95112,0.00014,2.48236]
[1779750607990,29.51,77175.34,61.8,0.94972,0.00014,2.53889]
[1779750608946,29.51,77175.31,61.8,0.94972,0.00014,2.53888]
[1779750610961,29.51,77176.13,61.8,0.94984,0.00014,2.53381]
[1779750613297,29.51,77176.42,61.8,0.9499,0.00014,2.5318]
[1779750613630,29.51,77176.42,61.8,0.9499,0.00014,2.5318]
[1779750613985,29.51,77171.03,61.8,0.94912,0.00014,2.56258]
[1779750615999,29.51,77171.76,61.8,0.94924,0.00014,2.55793]
[1779750618632,29.51,77171.61,61.8,0.94923,0.00014,2.55837]
[1779750618774,29.51,77171.61,61.8,0.94923,0.00014,2.55837]
[1779750619020,29.51,77165.24,61.8,0.94831,0.00015,2.59501]
[1779750620027,29.5,77164.0,61.8,0.94813,0.00015,2.60195]
[1779750624055,29.5,77164.92,61.8,0.9483,0.00015,2.59546]
[1779750625062,29.5,77173.62,61.8,0.94957,0.00014,2.54492]
[1779750626069,29.5,77174.36,61.8,0.94968,0.00014,2.54048]
[1779750629091,29.49,77173.38,61.8,0.94955,0.00014,2.54557]
[1779750630098,29.49,77173.97,61.8,0.94964,0.00014,2.54199]
[1779750634416,29.49,77173.9,61.8,0.94981,0.00014,2.53288]
[1779750634677,29.49,77173.9,61.8,0.94981,0.00014,2.53288]
[1779750638331,29.49,77174.42,61.8,0.94989,0.00014,2.52939]
[1779750640155,29.49,77178.4,61.8,0.95047,0.00014,2.5062]
[1779750640169,29.49,77184.81,61.8,0.95137,0.00014,2.46988]
[1779750641176,29.49,77187.87,61.8,0.9518,0.00014,2.45259]
[1779750643190,29.49,77190.77,61.8,0.95221,0.00014,2.43625]
[1779750644197,29.49,77189.44,61.8,0.95202,0.00014,2.44368]
[1779750645204,29.49,77193.49,61.8,0.95258,0.00014,2.42103]
[1779750646213,29.49,77193.49,61.8,0.95258,0.00014,2.42103]
[1779750646251,29.49,77193.73,61.8,0.95261,0.00014,2.4197]
[1779750647218,29.49,77194.43,61.8,0.95271,0.00014,2.41581]
[1779750650340,29.49,77194.85,61.8,0.95276,0.00014,2.41352]
[1779750650484,29.49,77194.85,61.8,0.95276,0.00014,2.41352]
[1779750654268,29.49,77196.13,61.8,0.95294,0.00014,2.40654]
[1779750655274,29.49,77193.21,61.8,0.95254,0.00014,2.42281]
[1779750658295,29.49,77191.01,61.8,0.95223,0.00014,2.43512]
[1779750659305,29.49,77191.01,61.8,0.95223,0.00014,2.43512]
[1779750659400,29.49,77193.7,61.8,0.9526,0.00014,2.4201]
[1779750660314,29.49,77193.7,61.8,0.9526,0.00014,2.4201]
[1779750660320,29.49,77194.41,61.8,0.9527,0.00014,2.41617]
[1779750663331,29.49,77192.74,61.8,0.95247,0.00014,2.42554]
[1779750666562,29.49,77192.74,61.8,0.95247,0.00014,2.42554]
[1779750666705,29.49,77192.74,61.8,0.95247,0.00014,2.42554]
[1779750666806,29.49,77192.74,61.8,0.95247,0.00014,2.42556]
[1779750667358,29.49,77192.03,61.8,0.95237,0.00014,2.42952]
[1779750668366,29.49,77190.38,61.8,0.95214,0.00014,2.43874]
[1779750674411,29.49,77190.2,61.8,0.95212,0.00014,2.43966]
[1779750676425,29.49,77190.69,61.8,0.95219,0.00014,2.43688]
[1779750679446,29.49,77190.18,61.8,0.95212,0.00014,2.4397]
[1779750682768,29.49,77190.47,61.8,0.95216,0.00014,2.43804]
[1779750682909,29.49,77190.47,61.8,0.95216,0.00014,2.43804]
[1779750689516,29.49,77190.52,61.8,0.95217,0.00014,2.43765]
[1779750692537,29.49,77191.35,61.8,0.95244,0.00014,2.42432]
[1779750697572,29.49,77191.15,61.8,0.95241,0.00014,2.42548]
[1779750698967,29.49,77191.15,61.8,0.95241,0.00014,2.42548]
[1779750699110,29.49,77191.15,61.8,0.95241,0.00014,2.42548]
[1779750701600,29.49,77189.19,61.8,0.95214,0.00014,2.43645]
[1779750703614,29.49,77189.71,61.8,0.95221,0.00014,2.43353]
[1779750708649,29.49,77189.62,61.8,0.9522,0.00014,2.43399]
[1779750713684,29.49,77189.05,61.8,0.95213,0.00014,2.43715]
[1779750715173,29.49,77189.05,61.8,0.95213,0.00014,2.43715]
[1779750715317,29.49,77189.14,61.8,0.95214,0.00014,2.43663]
[1779750719727,29.49,77189.93,61.8,0.95225,0.00014,2.43217]
[1779750724762,29.49,77189.71,61.8,0.95222,0.00014,2.43338]
[1779750726776,29.49,77188.64,61.8,0.95207,0.00014,2.43936]
[1779750727783,29.49,77189.84,61.8,0.95224,0.00014,2.43263]
[1779750731100,29.49,77189.53,61.8,0.95219,0.00014,2.43436]
[1779750731241,29.49,77189.53,61.8,0.95219,0.00014,2.43436]
[1779750731201,29.49,77189.53,61.8,0.95219,0.00014,2.43435]
[1779750731815,29.49,77189.16,61.8,0.95214,0.00014,2.43642]
[1779750738863,29.49,77189.34,61.8,0.95217,0.00014,2.43534]
[1779750742892,29.48,77190.1,61.8,0.95228,0.00014,2.43107]
[1779750743898,29.48,77189.54,61.8,0.9522,0.00014,2.4342]
[1779750744906,29.48,77188.97,61.8,0.95212,0.00014,2.43738]
[1779750747009,29.48,77188.97,61.8,0.95212,0.00014,2.43738]
[1779750747150,29.48,77188.97,61.8,0.95212,0.00014,2.43738]
[1779750749941,29.48,77202.48,61.8,0.95396,0.00013,2.36247]
[1779750750949,29.48,77202.48,61.8,0.95396,0.00013,2.36247]
[1779750751051,29.48,77204.1,61.8,0.95433,0.00013,2.34506]
[1779750751371,29.48,77204.1,61.8,0.95433,0.00013,2.34506]
[1779750751955,29.49,77203.78,61.8,0.95428,0.00013,2.34692]
[1779750757744,29.49,77204.03,61.8,0.95431,0.00013,2.34594]
[1779750757998,29.49,77199.58,61.8,0.9537,0.00013,2.37073]
[1779750759004,29.49,77197.72,61.8,0.95345,0.00014,2.38111]
[1779750760015,29.49,77191.83,61.8,0.95264,0.00014,2.41383]
[1779750761022,29.49,77191.83,61.8,0.95264,0.00014,2.41383]
[1779750761094,29.49,77192.65,61.8,0.95275,0.00014,2.40936]
[1779750762026,29.49,77191.76,61.8,0.95263,0.00014,2.41431]
[1779750762949,29.49,77191.76,61.8,0.95263,0.00014,2.41431]
[1779750763091,29.49,77191.76,61.8,0.95263,0.00014,2.41431]
[1779750764041,29.49,77192.88,61.8,0.95278,0.00014,2.40813]
[1779750768069,29.49,77192.02,61.8,0.95266,0.00014,2.41302]
[1779750770082,29.49,77192.61,61.8,0.95274,0.00014,2.40979]
[1779750774111,29.49,77191.97,61.8,0.95265,0.00014,2.41348]
[1779750777132,29.49,77192.62,61.8,0.95274,0.00014,2.40994]
[1779750778576,29.49,77192.82,61.8,0.95277,0.00014,2.40886]
[1779750778718,29.49,77192.82,61.8,0.95277,0.00014,2.40886]
[1779750790223,29.49,77192.63,61.8,0.95273,0.00014,2.41025]
[1779750794207,29.49,77192.86,61.8,0.95276,0.00014,2.40905]
[1779750794251,29.49,77192.95,61.8,0.95277,0.00014,2.40858]
[1779750794349,29.49,77192.95,61.8,0.95277,0.00014,2.40858]
[1779750795258,29.49,77192.62,61.8,0.95273,0.00014,2.41044]
[1779750801300,29.49,77192.81,61.8,0.95275,0.00014,2.40955]
[1779750806335,29.5,77192.84,61.8,0.95275,0.00014,2.40952]
[1779750810116,29.5,77192.84,61.8,0.95275,0.00014,2.40952]
[1779750810258,29.5,77192.84,61.8,0.95275,0.00014,2.40952]
[1779750810218,29.5,77193.08,61.8,0.95278,0.00014,2.4083]
[1779750810363,29.5,77192.91,61.8,0.95276,0.00014,2.40924]
[1779750812378,29.5,77193.6,61.8,0.953,0.00014,2.39683]
[1779750817413,29.5,77193.93,61.8,0.95304,0.00014,2.39523]
[1779750822450,29.5,77192.9,61.8,0.9529,0.00014,2.40119]
[1779750825752,29.5,77192.9,61.8,0.9529,0.00014,2.40119]
[1779750825893,29.5,77192.9,61.8,0.9529,0.00014,2.40119]
[1779750832520,29.5,77193.46,61.8,0.95296,0.00014,2.39849]
[1779750835541,29.5,77183.7,61.8,0.95161,0.00014,2.45312]
[1779750836548,29.5,77181.38,61.8,0.95129,0.00014,2.46614]
[1779750838562,29.5,77182.07,61.8,0.95139,0.00014,2.46212]
[1779750841583,29.5,77185.66,61.8,0.9519,0.00014,2.44176]
[1779750842378,29.5,77185.66,61.8,0.9519,0.00014,2.44176]
[1779750842521,29.5,77185.66,61.8,0.9519,0.00014,2.44176]
[1779750844604,29.5,77186.82,61.8,0.95206,0.00014,2.43519]
[1779750845611,29.5,77190.36,61.8,0.95255,0.00014,2.41541]
[1779750846618,29.5,77190.89,61.8,0.95262,0.00014,2.41247]
[1779750848632,29.5,77191.4,61.8,0.95269,0.00014,2.40967]
[1779750849639,29.5,77192.04,61.8,0.95277,0.00014,2.40614]
[1779750850646,29.5,77193.8,61.8,0.95301,0.00014,2.3964]
[1779750852660,29.5,77198.32,61.8,0.95362,0.00013,2.37153]
[1779750853667,29.5,77200.53,61.8,0.95392,0.00013,2.35947]
[1779750854676,29.5,77200.53,61.8,0.95392,0.00013,2.35947]
[1779750854777,29.5,77200.32,61.8,0.95389,0.00013,2.36073]
[1779750855681,29.5,77203.02,61.8,0.95425,0.00013,2.34604]
[1779750856687,29.5,77204.62,61.8,0.95446,0.00013,2.33743]
[1779750858035,29.5,77204.62,61.8,0.95446,0.00013,2.33743]
[1779750858068,29.5,77204.62,61.8,0.95446,0.00013,2.33743]
[1779750858118,29.5,77204.62,61.8,0.95446,0.00013,2.33743]
[1779750858178,29.5,77204.62,61.8,0.95446,0.00013,2.33743]
[1779750858249,29.5,77205.35,61.8,0.95455,0.00013,2.33373]
[1779750858773,29.5,77211.55,61.8,0.95536,0.00013,2.30013]
[1779750859709,29.5,77215.86,61.8,0.95592,0.00013,2.27716]
[1779750864744,29.51,77216.45,61.8,0.95597,0.00013,2.2752]
[1779750866198,29.51,77216.45,61.8,0.95597,0.00013,2.2752]
[1779750867765,29.51,77217.37,61.8,0.95607,0.00013,2.27101]
[1779750869779,29.51,77216.58,61.8,0.95595,0.00013,2.27575]
[1779750871793,29.52,77218.23,61.8,0.9563,0.00013,2.25903]
[1779750872394,29.52,77218.23,61.8,0.9563,0.00013,2.25903]
[1779750873668,29.52,77218.47,61.8,0.95633,0.00013,2.25802]
[1779750873812,29.52,77218.47,61.8,0.95633,0.00013,2.25802]
[1779750874814,29.52,77219.55,61.8,0.95645,0.00013,2.25283]
[1779750879849,29.53,77219.6,61.8,0.95643,0.00013,2.25403]
[1779750884884,29.53,77219.47,61.8,0.95637,0.00013,2.25619]
[1779750885891,29.53,77218.75,61.8,0.95627,0.00013,2.26032]
[1779750889304,29.54,77219.1,61.8,0.95631,0.00013,2.25903]
[1779750888912,29.54,77218.35,61.8,0.9562,0.00013,2.26332]
[1779750889446,29.54,77218.35,61.8,0.9562,0.00013,2.26332]
[1779750889919,29.54,77217.55,61.8,0.95609,0.00013,2.26787]
[1779750894954,29.55,77219.69,61.8,0.95633,0.00013,2.25785]
[1779750895961,29.55,77221.4,61.8,0.95655,0.00013,2.24905]
[1779750900996,29.55,77221.64,61.8,0.95654,0.00013,2.24934]
[1779750904953,29.56,77221.85,61.8,0.95654,0.00013,2.24915]
[1779750905094,29.56,77221.85,61.8,0.95654,0.00013,2.24915]
[1779750907432,29.56,77221.89,61.8,0.95653,0.00013,2.24988]
[1779750908045,29.56,77227.19,61.8,0.95719,0.00013,2.22217]
[1779750909052,29.57,77227.77,61.8,0.95726,0.00013,2.21947]
[1779750910059,29.57,77230.33,61.8,0.95757,0.00013,2.20639]
[1779750911066,29.57,77231.0,61.8,0.95764,0.00013,2.20326]
[1779750914087,29.57,77233.46,61.8,0.95792,0.00012,2.19156]
[1779750916101,29.58,77234.91,61.8,0.95809,0.00012,2.18481]
[1779750920894,29.59,77235.14,61.8,0.95808,0.00012,2.18524]
[1779750921036,29.59,77235.14,61.8,0.95808,0.00012,2.18524]
[1779750922143,29.59,77236.19,61.8,0.95819,0.00012,2.18059]
[1779750923149,29.59,77236.64,61.8,0.95823,0.00012,2.17866]
[1779750924163,29.59,77236.14,61.8,0.95816,0.00012,2.18167]
[1779750926177,29.6,77235.67,61.8,0.95808,0.00012,2.18493]
[1779750929198,29.6,77238.28,61.8,0.95838,0.00012,2.17259]
[1779750930205,29.6,77243.93,61.8,0.95906,0.00012,2.14385]
[1779750930572,29.6,77243.93,61.8,0.95906,0.00012,2.14385]
[1779750931214,29.6,77243.93,61.8,0.95906,0.00012,2.14385]
[1779750931365,29.6,77243.93,61.8,0.95906,0.00012,2.14385]
[1779750931219,29.61,77253.29,61.8,0.96032,0.00012,2.08849]
[1779750931752,29.61,77253.29,61.8,0.96032,0.00012,2.08849]
[1779750932219,29.61,77256.6,61.8,0.9607,0.00012,2.07228]
[1779750932643,29.61,77256.6,61.8,0.9607,0.00012,2.07228]
[1779750933226,29.61,77256.87,61.8,0.96072,0.00012,2.07148]
[1779750934233,29.61,77254.91,61.8,0.96047,0.00012,2.0819]
[1779750935240,29.62,77257.14,61.8,0.96072,0.00012,2.07127]
[1779750936247,29.62,77259.14,61.8,0.96094,0.00012,2.06181]
[1779750937254,29.62,77260.95,61.8,0.96114,0.00012,2.05334]
[1779750937679,29.62,77260.95,61.8,0.96114,0.00012,2.05334]
[1779750943296,29.64,77261.41,61.8,0.9611,0.00012,2.05521]
[1779750945904,29.65,77261.41,61.8,0.96107,0.00012,2.05638]
[1779750946317,29.65,77247.68,61.8,0.95944,0.00012,2.12563]
[1779750947324,29.65,77239.46,61.8,0.95842,0.00012,2.1689]
[1779750948331,29.65,77238.62,61.8,0.9583,0.00012,2.17365]
[1779750951352,29.66,77239.36,61.8,0.95837,0.00012,2.17101]
[1779750956387,29.67,77236.16,61.8,0.95792,0.00012,2.18959]
[1779750957393,29.67,77233.46,61.8,0.95758,0.00012,2.20402]
[1779750961422,29.68,77237.76,61.8,0.95808,0.00012,2.18304]
[1779750962429,29.68,77235.59,61.8,0.9578,0.00012,2.19469]
[1779750964443,29.68,77237.6,61.8,0.95803,0.00012,2.18498]
[1779750965450,29.68,77243.46,61.8,0.95874,0.00012,2.15509]
[1779750967464,29.69,77244.23,61.8,0.95882,0.00012,2.15199]
[1779750973506,29.7,77244.13,61.8,0.95875,0.00012,2.15507]
[1779750974513,29.7,77237.98,61.8,0.95798,0.00012,2.18725]
[1779750975520,29.7,77236.14,61.8,0.95774,0.00012,2.19718]
[1779750976583,29.7,77236.14,61.8,0.95774,0.00012,2.19718]
[1779750979548,29.71,77233.84,61.8,0.95742,0.00013,2.21059]
[1779750982569,29.71,77237.96,61.8,0.95791,0.00012,2.19014]
[1779750987604,29.72,77240.02,61.8,0.95812,0.00012,2.18129]
[1779750988611,29.72,77241.11,61.8,0.95825,0.00012,2.17604]
[1779750989869,29.72,77241.11,61.8,0.95825,0.00012,2.17604]
[1779750989957,29.72,77242.75,61.8,0.95844,0.00012,2.16796]
[1779750993647,29.73,77241.97,61.8,0.95845,0.00012,2.16533]
[1779750996033,29.73,77241.78,61.8,0.95842,0.00012,2.1667]
[1779750996668,29.74,77237.91,61.8,0.95792,0.00012,2.1875]
[1779750997682,29.74,77236.38,61.8,0.95773,0.00012,2.19582]
[1779750998683,29.74,77232.17,61.8,0.95719,0.00013,2.21813]
[1779751002710,29.75,77230.78,61.8,0.95699,0.00013,2.22667]
[1779751003718,29.75,77229.54,61.8,0.95682,0.00013,2.23349]
[1779751005733,29.75,77231.23,61.8,0.95702,0.00013,2.22521]
[1779751006740,29.75,77237.15,61.8,0.95775,0.00012,2.19462]
[1779751012787,29.76,77236.84,61.8,0.95767,0.00012,2.19836]
[1779751016814,29.77,77233.39,61.8,0.9572,0.00013,2.21774]
[1779751018829,29.77,77232.11,61.8,0.95702,0.00013,2.22508]
[1779751022857,29.78,77230.45,61.8,0.95679,0.00013,2.23502]
[1779751024871,29.78,77233.48,61.8,0.95715,0.00013,2.21973]
[1779751026884,29.78,77232.14,61.8,0.95697,0.00013,2.22738]
[1779751027892,29.78,77232.94,61.8,0.95706,0.00013,2.22349]
[1779751032927,29.79,77233.09,61.8,0.95704,0.00013,2.22427]
[1779751038138,29.8,77233.37,61.8,0.95705,0.00013,2.22405]
[1779751038240,29.8,77228.4,61.8,0.95641,0.00013,2.25047]
[1779751039069,29.8,77225.42,61.8,0.95603,0.00013,2.26649]
[1779751042997,29.8,77224.43,61.8,0.95588,0.00013,2.27271]
[1779751045011,29.81,77226.11,61.8,0.95608,0.00013,2.26428]
[1779751047025,29.81,77225.12,61.8,0.95594,0.00013,2.27003]
[1779751048032,29.81,77226.28,61.8,0.95608,0.00013,2.26412]
[1779751049423,29.81,77226.28,61.8,0.95608,0.00013,2.26412]
[1779751050046,29.81,77228.51,61.8,0.95636,0.00013,2.25284]
[1779751055083,29.82,77228.11,61.8,0.95642,0.00013,2.2479]
[1779751058104,29.82,77225.83,61.8,0.95611,0.00013,2.26075]
[1779751063138,29.83,77225.34,61.8,0.95602,0.00013,2.2646]
[1779751068174,29.83,77224.74,61.8,0.95591,0.00013,2.26902]
[1779751073209,29.84,77223.37,61.8,0.95571,0.00013,2.27751]
[1779751078244,29.84,77222.52,61.8,0.95557,0.00013,2.28316]
[1779751083279,29.85,77223.39,61.8,0.95566,0.00013,2.27968]
[1779751090328,29.86,77222.72,61.8,0.95553,0.00013,2.28486]
[1779751095363,29.86,77222.89,61.8,0.95552,0.00013,2.28508]
[1779751100398,29.87,77222.71,61.8,0.95547,0.00013,2.28715]
[1779751105433,29.87,77222.85,61.8,0.95547,0.00013,2.28749]
[1779751108454,29.87,77223.65,61.8,0.95555,0.00013,2.2839]
[1779751110476,29.88,77223.86,61.8,0.95557,0.00013,2.28323]
[1779751116510,29.88,77223.78,61.8,0.95567,0.00013,2.27679]
[1779751121545,29.89,77222.83,61.8,0.95552,0.00013,2.28301]
[1779751127587,29.89,77223.69,61.8,0.9556,0.00013,2.2798]
[1779751129602,29.9,77227.86,61.8,0.95612,0.00013,2.2582]
[1779751135646,29.9,77227.78,61.8,0.95608,0.00013,2.26017]
[1779751140619,29.91,77228.51,61.8,0.95616,0.00013,2.25684]
[1779751143702,29.91,77223.95,61.8,0.95553,0.00013,2.28251]
[1779751148738,29.92,77223.68,61.8,0.95547,0.00013,2.28505]
[1779751151026,29.92,77223.66,61.8,0.95547,0.00013,2.28537]
[1779751157801,29.93,77223.86,61.8,0.95545,0.00013,2.28604]
[1779751158808,29.93,77222.4,61.8,0.95525,0.00013,2.29402]
[1779751159815,29.93,77223.26,61.8,0.95536,0.00013,2.28965]
[1779751161069,29.93,77223.26,61.8,0.95536,0.00013,2.28965]
[1779751161830,29.93,77214.13,61.8,0.95416,0.00013,2.33895]
[1779751162836,29.93,77211.68,61.8,0.95383,0.00013,2.35231]
[1779751167871,29.93,77210.14,61.8,0.95361,0.00013,2.36121]
[1779751170892,29.94,77214.24,61.8,0.95415,0.00013,2.33934]
[1779751171899,29.94,77216.95,61.8,0.95466,0.00013,2.31633]
[1779751172906,29.94,77215.85,61.8,0.95451,0.00013,2.32239]
[1779751173913,29.94,77211.54,61.8,0.95393,0.00013,2.34576]
[1779751174920,29.94,77208.84,61.8,0.95357,0.00013,2.36051]
[1779751176126,29.94,77208.84,61.8,0.95357,0.00013,2.36051]
[1779751176470,29.94,77208.84,61.8,0.95357,0.00013,2.36051]
[1779751176562,29.94,77207.26,61.8,0.95335,0.00013,2.36928]
[1779751176934,29.94,77206.24,61.8,0.95322,0.00013,2.37483]
[1779751177941,29.94,77209.99,61.8,0.95372,0.00013,2.35454]
[1779751178892,29.94,77209.99,61.8,0.95372,0.00013,2.35454]
[1779751182697,29.94,77210.12,61.8,0.95373,0.00013,2.35405]
[1779751182975,29.94,77212.97,61.8,0.9541,0.00013,2.33898]
[1779751183983,29.94,77215.32,61.8,0.95441,0.00013,2.32646]
[1779751185997,29.94,77216.26,61.8,0.95452,0.00013,2.32171]
[1779751188019,29.95,77221.54,61.8,0.95521,0.00013,2.29381]
[1779751190030,29.95,77220.85,61.8,0.95511,0.00013,2.29789]
[1779751192045,29.95,77221.6,61.8,0.95519,0.00013,2.29429]
[1779751195070,29.95,77201.24,61.8,0.95247,0.00014,2.40496]
[1779751196077,29.95,77200.21,61.8,0.95233,0.00014,2.41064]
[1779751201115,29.95,77203.83,61.8,0.95282,0.00014,2.39085]
[1779751202122,29.95,77207.02,61.8,0.95325,0.00013,2.37349]
[1779751211185,29.96,77213.02,61.8,0.95404,0.00013,2.34164]
[1779751212192,29.96,77219.11,61.8,0.95483,0.00013,2.30906]
[1779751217226,29.96,77219.56,61.8,0.95487,0.00013,2.30755]
[1779751219241,29.96,77220.39,61.8,0.95497,0.00013,2.30347]
[1779751220248,29.96,77219.63,61.8,0.95487,0.00013,2.30772]
[1779751225283,29.97,77220.06,61.8,0.9549,0.00013,2.30633]
[1779751230318,29.97,77224.14,61.8,0.95541,0.00013,2.28551]
[1779751231325,29.97,77226.66,61.8,0.95588,0.00013,2.26389]
[1779751235353,29.98,77227.57,61.8,0.95597,0.00013,2.26009]
[1779751236360,29.98,77225.76,61.8,0.95573,0.00013,2.26989]
[1779751241395,29.98,77226.2,61.8,0.95576,0.00013,2.26876]
[1779751242738,29.98,77226.2,61.8,0.95576,0.00013,2.26876]
[1779751245423,29.99,77227.21,61.8,0.95587,0.00013,2.26438]
[1779751248445,29.99,77226.55,61.8,0.95577,0.00013,2.2686]
[1779751249453,29.99,77225.83,61.8,0.95567,0.00013,2.27264]
[1779751254487,30.0,77225.73,61.8,0.95563,0.00013,2.27431]
[1779751255493,30.0,77224.72,61.8,0.95549,0.00013,2.27988]
[1779751255830,30.0,77224.72,61.8,0.95549,0.00013,2.27988]
[1779751256501,30.0,77221.01,61.8,0.95501,0.00013,2.29981]
[1779751257507,30.0,77210.91,61.8,0.95367,0.00013,2.35421]
[1779751258515,30.0,77194.67,61.8,0.95146,0.00014,2.4432]
[1779751259522,30.0,77192.11,61.8,0.95111,0.00014,2.45736]
[1779751260529,30.0,77196.74,61.8,0.95175,0.00014,2.43166]
[1779751261536,30.0,77201.17,61.8,0.95236,0.00014,2.40721]
[1779751262543,30.0,77199.03,61.8,0.95207,0.00014,2.41894]
[1779751263550,30.0,77197.72,61.8,0.95189,0.00014,2.42617]
[1779751264558,30.0,77203.13,61.8,0.95263,0.00014,2.39645]
[1779751265565,30.0,77206.21,61.8,0.95304,0.00013,2.37962]
[1779751267579,30.0,77205.03,61.8,0.95288,0.00014,2.38614]
[1779751269593,30.0,77203.21,61.8,0.95263,0.00014,2.39618]
[1779751270600,30.0,77205.27,61.8,0.95291,0.00014,2.38498]
[1779751270801,30.0,77205.27,61.8,0.95291,0.00014,2.38498]
[1779751275636,30.0,77203.78,61.8,0.9527,0.00014,2.39333]
[1779751276642,30.0,77196.78,61.8,0.95175,0.00014,2.43184]
[1779751277649,30.0,77194.21,61.8,0.95139,0.00014,2.44609]
[1779751279663,30.0,77193.51,61.8,0.95129,0.00014,2.4499]
[1779751284698,30.0,77193.59,61.8,0.95131,0.00014,2.44915]
[1779751288726,30.0,77189.08,61.8,0.95069,0.00014,2.47404]
[1779751293761,30.0,77189.27,61.8,0.95089,0.00014,2.46371]
[1779751295775,30.0,77191.11,61.8,0.95115,0.00014,2.45331]
[1779751300810,30.0,77189.91,61.8,0.95099,0.00014,2.45969]
[1779751303831,29.99,77189.07,61.8,0.95088,0.00014,2.46414]
[1779751304838,29.99,77189.95,61.8,0.951,0.00014,2.45916]
[1779751309874,29.99,77189.05,61.8,0.95089,0.00014,2.4638]
[1779751311888,29.99,77196.76,61.8,0.95196,0.00014,2.4209]
[1779751312895,29.99,77200.28,61.8,0.95244,0.00014,2.40154]
[1779751313902,29.99,77201.19,61.8,0.95256,0.00014,2.39657]
[1779751317930,29.99,77202.1,61.8,0.95269,0.00014,2.39169]
[1779751320951,29.99,77203.5,61.8,0.95287,0.00014,2.38413]
[1779751321958,29.99,77207.24,61.8,0.95338,0.00013,2.36382]
[1779751323972,29.99,77210.38,61.8,0.95379,0.00013,2.34696]
[1779751329007,30.0,77211.87,61.8,0.95398,0.00013,2.33938]
[1779751334042,30.0,77211.71,61.8,0.95395,0.00013,2.34074]
[1779751338072,30.0,77209.32,61.8,0.95362,0.00013,2.35404]
[1779751345120,30.0,77209.46,61.8,0.95362,0.00013,2.35379]
[1779751348142,30.0,77210.46,61.8,0.95375,0.00013,2.34861]
[1779751351162,30.0,77209.17,61.8,0.95373,0.00013,2.34715]
[1779751359840,30.0,77209.77,61.8,0.9538,0.00013,2.34422]
[1779751363545,30.01,77206.99,61.8,0.95342,0.00013,2.35989]
[1779751368282,30.01,77206.25,61.8,0.95331,0.00013,2.36415]
[1779751374324,30.01,77205.68,61.8,0.95323,0.00013,2.3675]
[1779751382380,30.01,77204.25,61.8,0.95303,0.00014,2.37559]
[1779751385401,30.01,77205.33,61.8,0.95317,0.00013,2.3698]
[1779751387415,30.01,77203.85,61.8,0.95297,0.00014,2.37793]
[1779751390436,30.01,77205.3,61.8,0.95316,0.00013,2.37011]
[1779751393457,30.01,77204.56,61.8,0.95306,0.00013,2.37424]
[1779751396478,30.01,77212.94,61.8,0.95418,0.00013,2.32901]
[1779751397485,30.01,77213.25,61.8,0.95422,0.00013,2.32745]
[1779751399499,30.01,77215.17,61.8,0.95447,0.00013,2.31735]
[1779751404533,30.02,77214.62,61.8,0.95438,0.00013,2.32089]
[1779751406548,30.02,77212.84,61.8,0.95414,0.00013,2.33067]
[1779751411584,30.02,77213.73,61.8,0.9544,0.00013,2.31774]
[1779751414605,30.02,77215.54,61.8,0.95463,0.00013,2.30838]
[1779751415612,30.02,77217.61,61.8,0.9549,0.00013,2.29745]
[1779751419651,30.03,77212.12,61.8,0.95416,0.00013,2.32739]
[1779751420658,30.03,77213.39,61.8,0.95433,0.00013,2.32067]
[1779751421665,30.03,77217.17,61.8,0.95482,0.00013,2.30056]
[1779751422672,30.03,77218.38,61.8,0.95498,0.00013,2.29425]
[1779751427706,30.03,77218.38,61.8,0.95496,0.00013,2.29498]
[1779751428713,30.03,77220.98,61.8,0.95529,0.00013,2.28131]
[1779751431735,30.03,77221.99,61.8,0.95541,0.00013,2.27646]
[1779751432742,30.03,77220.22,61.8,0.95518,0.00013,2.28601]
[1779751437777,30.04,77220.37,61.8,0.95518,0.00013,2.28603]
[1779751438783,30.04,77219.6,61.8,0.95507,0.00013,2.29029]
[1779751443819,30.04,77219.79,61.8,0.95508,0.00013,2.29008]
[1779751448854,30.05,77220.1,61.8,0.9551,0.00013,2.28924]
[1779751451875,30.05,77219.13,61.8,0.95496,0.00013,2.2949]
[1779751456910,30.05,77220.06,61.8,0.95506,0.00013,2.29075]
[1779751457917,30.05,77221.55,61.8,0.95525,0.00013,2.28317]
[1779751458223,30.05,77221.55,61.8,0.95525,0.00013,2.28317]
[1779751458924,30.05,77223.01,61.8,0.95543,0.00013,2.27562]
[1779751459931,30.05,77224.56,61.8,0.95563,0.00013,2.26762]
[1779751460938,30.06,77222.69,61.8,0.95538,0.00013,2.27771]
[1779751464966,30.06,77219.91,61.8,0.955,0.00013,2.29322]
[1779751465973,30.06,77218.8,61.8,0.95485,0.00013,2.29929]
[1779751467987,30.06,77221.22,61.8,0.95516,0.00013,2.28674]
[1779751476865,30.06,77221.4,61.8,0.95533,0.00013,2.27777]
[1779751477050,30.07,77219.47,61.8,0.95505,0.00013,2.28917]
[1779751478057,30.07,77218.57,61.8,0.95493,0.00013,2.29413]
[1779751481078,30.07,77217.84,61.8,0.95482,0.00013,2.29853]
[1779751486494,30.07,77217.88,61.8,0.95482,0.00013,2.29848]
[1779751489134,30.08,77219.0,61.8,0.95494,0.00013,2.2937]
[1779751493161,30.08,77218.29,61.8,0.95483,0.00013,2.2982]
[1779751495176,30.08,77218.97,61.8,0.95491,0.00013,2.29492]
[1779751501218,30.09,77217.6,61.8,0.9547,0.00013,2.30329]
[1779751503242,30.09,77216.81,61.8,0.95459,0.00013,2.30783]
[1779751511300,30.1,77223.15,61.8,0.95538,0.00013,2.27547]
[1779751512307,30.1,77225.71,61.8,0.95571,0.00013,2.26218]
[1779751513314,30.1,77226.66,61.8,0.95583,0.00013,2.25742]
[1779751518349,30.1,77226.92,61.8,0.95583,0.00013,2.25728]
[1779751520171,30.11,77227.14,61.8,0.95585,0.00013,2.25636]
[1779751520378,30.11,77227.14,61.8,0.95585,0.00013,2.25636]
[1779751520476,30.11,77231.55,61.8,0.95641,0.00013,2.23351]
[1779751521373,30.11,77233.17,61.8,0.95661,0.00013,2.22534]
[1779751525417,30.11,77227.18,61.8,0.95582,0.00013,2.25784]
[1779751526284,30.11,77227.18,61.8,0.95582,0.00013,2.25784]
[1779751526424,30.11,77226.37,61.8,0.95571,0.00013,2.26234]
[1779751527430,30.11,77225.2,61.8,0.95555,0.00013,2.26873]
[1779751532466,30.12,77228.34,61.8,0.95608,0.00013,2.24479]
[1779751533473,30.12,77229.23,61.8,0.95619,0.00013,2.24039]
[1779751536494,30.12,77230.24,61.8,0.9563,0.00013,2.2359]
[1779751537501,30.13,77230.92,61.8,0.95638,0.00013,2.23262]
[1779751539515,30.13,77232.14,61.8,0.95652,0.00013,2.22682]
[1779751541536,30.13,77232.86,61.8,0.9566,0.00013,2.22364]
[1779751548585,30.14,77232.01,61.8,0.95644,0.00013,2.23006]
[1779751552613,30.15,77233.03,61.8,0.95654,0.00013,2.22585]
[1779751553620,30.15,77232.2,61.8,0.95643,0.00013,2.23046]
[1779751557825,30.15,77232.51,61.8,0.95646,0.00013,2.22912]
[1779751562683,30.16,77231.86,61.8,0.95633,0.00013,2.2347]
[1779751565704,30.16,77232.78,61.8,0.95642,0.00013,2.2307]
[1779751567718,30.16,77235.5,61.8,0.95676,0.00013,2.2171]
[1779751568725,30.17,77238.13,61.8,0.95708,0.00013,2.20377]
[1779751569732,30.17,77238.89,61.8,0.95717,0.00013,2.20016]
[1779751570738,30.17,77240.51,61.8,0.95736,0.00012,2.19213]
[1779751575608,30.18,77240.32,61.8,0.95731,0.00012,2.19441]
[1779751577793,30.18,77238.21,61.8,0.95702,0.00013,2.20626]
[1779751580814,30.18,77239.11,61.8,0.95711,0.00013,2.20251]
[1779751581857,30.18,77239.11,61.8,0.95711,0.00013,2.20251]
[1779751587863,30.19,77238.9,61.8,0.95703,0.00013,2.20572]
[1779751588870,30.2,77238.18,61.8,0.95694,0.00013,2.20974]
[1779751594911,30.2,77238.14,61.8,0.95704,0.00013,2.20325]
[1779751599950,30.21,77238.19,61.8,0.95701,0.00013,2.20448]
[1779751604985,30.22,77237.66,61.8,0.95691,0.00013,2.20868]
[1779751607394,30.22,77237.66,61.8,0.95691,0.00013,2.20868]
[1779751607807,30.22,77237.66,61.8,0.95691,0.00013,2.20868]
[1779751608010,30.22,77221.83,61.8,0.95486,0.00013,2.29237]
[1779751609014,30.22,77217.93,61.8,0.95434,0.00013,2.31338]
[1779751610021,30.22,77217.4,61.8,0.95427,0.00013,2.31635]
[1779751612037,30.22,77218.32,61.8,0.95439,0.00013,2.31169]
[1779751615058,30.23,77219.14,61.8,0.95449,0.00013,2.30769]
[1779751616065,30.23,77218.41,61.8,0.95439,0.00013,2.3117]
[1779751621100,30.23,77218.41,61.8,0.95437,0.00013,2.31248]
[1779751626137,30.23,77216.09,61.8,0.95405,0.00013,2.32552]
[1779751630165,30.24,77215.24,61.8,0.95392,0.00013,2.33051]
[1779751633186,30.24,77216.25,61.8,0.95405,0.00013,2.32544]
[1779751635200,30.24,77215.26,61.8,0.95391,0.00013,2.33097]
[1779751637214,30.24,77216.39,61.8,0.95405,0.00013,2.32515]
[1779751642248,30.24,77215.69,61.8,0.95395,0.00013,2.32948]
[1779751647283,30.24,77215.99,61.8,0.95397,0.00013,2.32847]
[1779751649297,30.25,77221.88,61.8,0.95474,0.00013,2.29735]
[1779751653326,30.25,77223.21,61.8,0.95505,0.00013,2.2824]
[1779751654333,30.25,77225.83,61.8,0.95539,0.00013,2.26878]
[1779751656776,30.25,77226.25,61.8,0.95544,0.00013,2.26679]
[1779751656877,30.25,77226.9,61.8,0.95552,0.00013,2.26359]
[1779751659368,30.25,77227.71,61.8,0.9556,0.00013,2.26]
[1779751661382,30.26,77226.94,61.8,0.95549,0.00013,2.26449]
[1779751667424,30.26,77226.74,61.8,0.95544,0.00013,2.26683]
[1779751670445,30.27,77230.74,61.8,0.95593,0.00013,2.2465]
[1779751672459,30.27,77231.48,61.8,0.95602,0.00013,2.24312]
[1779751674473,30.27,77233.13,61.8,0.95621,0.00013,2.23501]
[1779751679509,30.28,77232.8,61.8,0.95614,0.00013,2.23802]
[1779751684544,30.28,77233.26,61.8,0.95617,0.00013,2.23687]
[1779751689579,30.29,77233.86,61.8,0.95622,0.00013,2.23501]
[1779751691650,30.29,77233.68,61.8,0.95619,0.00013,2.2362]
[1779751691752,30.29,77232.89,61.8,0.95608,0.00013,2.24056]
[1779751692600,30.29,77228.7,61.8,0.95554,0.00013,2.2627]
[1779751697635,30.3,77228.31,61.8,0.95546,0.00013,2.26576]
[1779751699649,30.3,77229.2,61.8,0.95557,0.00013,2.26149]
[1779751704683,30.3,77228.51,61.8,0.95545,0.00013,2.26614]
[1779751709719,30.31,77229.36,61.8,0.95554,0.00013,2.26267]
[1779751711733,30.31,77228.76,61.8,0.95561,0.00013,2.25765]
[1779751713747,30.31,77229.51,61.8,0.95569,0.00013,2.25413]
[1779751718782,30.32,77229.05,61.8,0.95561,0.00013,2.2576]
[1779751723817,30.32,77229.0,61.8,0.95558,0.00013,2.2589]
[1779751726838,30.32,77226.71,61.8,0.95527,0.00013,2.27152]
[1779751731873,30.33,77226.73,61.8,0.95525,0.00013,2.27235]
[1779751733887,30.33,77221.38,61.8,0.95454,0.00013,2.30094]
[1779751734894,30.33,77220.32,61.8,0.9544,0.00013,2.3067]
[1779751739504,30.33,77220.91,61.8,0.95447,0.00013,2.30397]
[1779751742950,30.34,77220.13,61.8,0.95435,0.00013,2.30878]
[1779751743957,30.34,77220.95,61.8,0.95445,0.00013,2.30456]
[1779751747985,30.34,77218.64,61.8,0.95414,0.00013,2.31736]
[1779751748992,30.34,77217.49,61.8,0.95398,0.00013,2.3236]
[1779751749999,30.34,77214.07,61.8,0.95353,0.00013,2.34197]
[1779751751006,30.34,77212.61,61.8,0.95333,0.00013,2.34988]
[1779751752017,30.34,77211.71,61.8,0.95321,0.00013,2.35478]
[1779751753023,30.34,77207.6,61.8,0.95265,0.00014,2.377]
[1779751758060,30.34,77206.86,61.8,0.95255,0.00014,2.38111]
[1779751763106,30.34,77205.95,61.8,0.95242,0.00014,2.38614]
[1779751768144,30.34,77205.82,61.8,0.9524,0.00014,2.38691]
[1779751773179,30.34,77206.18,61.8,0.95261,0.00014,2.37624]
[1779751776200,30.34,77207.13,61.8,0.95274,0.00014,2.3712]
[1779751777207,30.34,77209.25,61.8,0.95302,0.00013,2.35979]
[1779751782242,30.34,77210.16,61.8,0.95314,0.00013,2.35516]
[1779751787278,30.35,77210.73,61.8,0.95321,0.00013,2.3525]
[1779751792312,30.35,77210.63,61.8,0.95318,0.00013,2.35338]
[1779751794326,30.35,77217.88,61.8,0.95414,0.00013,2.31475]
[1779751795333,30.35,77221.31,61.8,0.95459,0.00013,2.29669]
[1779751798354,30.35,77216.48,61.8,0.95394,0.00013,2.32281]
[1779751801375,30.35,77211.74,61.8,0.95331,0.00013,2.34851]
[1779751802383,30.35,77199.54,61.8,0.95165,0.00014,2.41465]
[1779751803390,30.35,77199.96,61.8,0.95171,0.00014,2.41232]
[1779751805404,30.35,77201.04,61.8,0.95186,0.00014,2.40636]
[1779751806411,30.35,77203.81,61.8,0.95224,0.00014,2.39127]
[1779751811446,30.35,77203.42,61.8,0.95218,0.00014,2.39337]
[1779751816481,30.35,77203.36,61.8,0.95218,0.00014,2.39363]
[1779751819502,30.35,77202.11,61.8,0.95201,0.00014,2.40037]
[1779751820509,30.35,77203.21,61.8,0.95216,0.00014,2.39435]
[1779751828569,30.35,77212.4,61.8,0.9534,0.00013,2.34455]
[1779751829576,30.35,77214.84,61.8,0.95373,0.00013,2.33154]
[1779751832596,30.35,77216.75,61.8,0.95413,0.00013,2.31287]
[1779751835617,30.35,77220.96,61.8,0.95468,0.00013,2.29085]
[1779751836625,30.35,77222.95,61.8,0.95494,0.00013,2.28049]
[1779751842667,30.36,77222.78,61.8,0.95489,0.00013,2.28231]
[1779751843674,30.36,77221.68,61.8,0.95474,0.00013,2.28826]
[1779751846694,30.36,77222.76,61.8,0.95487,0.00013,2.28299]
[1779751847759,30.36,77222.76,61.8,0.95487,0.00013,2.28299]
[1779751847883,30.36,77222.76,61.8,0.95487,0.00013,2.28299]
[1779751847932,30.36,77222.76,61.8,0.95487,0.00013,2.28299]
[1779751848003,30.36,77224.88,61.8,0.95515,0.00013,2.27198]
[1779751848713,30.36,77234.11,61.8,0.95632,0.00013,2.22399]
[1779751849720,30.36,77234.33,61.8,0.95635,0.00013,2.2231]
[1779751851734,30.37,77235.09,61.8,0.95643,0.00013,2.21966]
[1779751853768,30.37,77234.87,61.8,0.9564,0.00013,2.22105]
[1779751853848,30.37,77231.7,61.8,0.95599,0.00013,2.23775]
[1779751854755,30.37,77228.46,61.8,0.95557,0.00013,2.25486]
[1779751856769,30.37,77229.52,61.8,0.95569,0.00013,2.24972]
[1779751857776,30.37,77231.72,61.8,0.95597,0.00013,2.23846]
[1779751862810,30.38,77231.26,61.8,0.95588,0.00013,2.24195]
[1779751864825,30.38,77230.61,61.8,0.95579,0.00013,2.24576]
[1779751871874,30.39,77228.18,61.8,0.95544,0.00013,2.25994]
[1779751873888,30.39,77227.51,61.8,0.95535,0.00013,2.26381]
[1779751875902,30.39,77226.83,61.8,0.95525,0.00013,2.26774]
[1779751876660,30.39,77226.83,61.8,0.95525,0.00013,2.26774]
[1779751876764,30.39,77226.83,61.8,0.95525,0.00013,2.26774]
[1779751877916,30.39,77225.12,61.8,0.95502,0.00013,2.27706]
[1779751880386,30.39,77224.65,61.8,0.95496,0.00013,2.27969]
[1779751880388,30.39,77225.32,61.8,0.95504,0.00013,2.27649]
[1779751880937,30.39,77227.44,61.8,0.95531,0.00013,2.26537]
[1779751881944,30.39,77229.69,61.8,0.95559,0.00013,2.25378]
[1779751882950,30.39,77230.58,61.8,0.9557,0.00013,2.24933]
[1779751887986,30.4,77230.96,61.8,0.95573,0.00013,2.24837]
[1779751893022,30.4,77230.73,61.8,0.95583,0.00013,2.24203]
[1779751896042,30.41,77227.01,61.8,0.95533,0.00013,2.26209]
[1779751898057,30.41,77227.71,61.8,0.95542,0.00013,2.25879]
[1779751899063,30.41,77228.72,61.8,0.95554,0.00013,2.2537]
[1779751903091,30.41,77232.04,61.8,0.95595,0.00013,2.2372]
[1779751904098,30.41,77234.1,61.8,0.9562,0.00013,2.22673]
[1779751905627,30.42,77234.58,61.8,0.95626,0.00013,2.22449]
[1779751906321,30.42,77238.06,61.8,0.95669,0.00013,2.20676]
[1779751906728,30.42,77238.06,61.8,0.95669,0.00013,2.20676]
[1779751907119,30.42,77241.59,61.8,0.95713,0.00012,2.18891]
[1779751909133,30.42,77242.48,61.8,0.95723,0.00012,2.18495]
[1779751914168,30.43,77242.53,61.8,0.95719,0.00012,2.18621]
[1779751915465,30.43,77240.73,61.8,0.95696,0.00013,2.19573]
[1779751916182,30.43,77245.93,61.8,0.9576,0.00012,2.16944]
[1779751917189,30.43,77246.7,61.8,0.95769,0.00012,2.16585]
[1779751920210,30.44,77252.08,61.8,0.95833,0.00012,2.13961]
[1779751921850,30.44,77252.32,61.8,0.95835,0.00012,2.13877]
[1779751923231,30.44,77254.69,61.8,0.95862,0.00012,2.12759]
[1779751927264,30.45,77256.26,61.8,0.95877,0.00012,2.12125]
[1779751932299,30.46,77255.86,61.8,0.95868,0.00012,2.12518]
[1779751938341,30.47,77255.78,61.8,0.95861,0.00012,2.12785]
[1779751941362,30.48,77256.46,61.8,0.95867,0.00012,2.12556]
[1779751944383,30.48,77257.57,61.8,0.95877,0.00012,2.12111]
[1779751948411,30.49,77258.5,61.8,0.95885,0.00012,2.11796]
[1779751950309,30.49,77258.56,61.8,0.95885,0.00012,2.11804]
[1779751955461,30.5,77260.64,61.8,0.95918,0.00012,2.10203]
[1779751955506,30.5,77260.64,61.8,0.95918,0.00012,2.10203]
[1779751957476,30.51,77262.58,61.8,0.9594,0.00012,2.09321]
[1779751959100,30.51,77262.8,61.8,0.95941,0.00012,2.09254]
[1779751959490,30.51,77264.65,61.8,0.95962,0.00012,2.0838]
[1779751960496,30.51,77266.95,61.8,0.95989,0.00012,2.07245]
[1779751961504,30.51,77268.9,61.8,0.96012,0.00012,2.06286]
[1779751963518,30.51,77270.27,61.8,0.96028,0.00012,2.05614]
[1779751967546,30.51,77271.02,61.8,0.96037,0.00012,2.05247]
[1779751969560,30.51,77267.45,61.8,0.95995,0.00012,2.06999]
[1779751973588,30.51,77265.34,61.8,0.9597,0.00012,2.08039]
[1779751974595,30.51,77266.15,61.8,0.9598,0.00012,2.07639]
[1779751979630,30.51,77266.06,61.8,0.95979,0.00012,2.07684]
[1779751980637,30.51,77265.33,61.8,0.9597,0.00012,2.08044]
[1779751983658,30.51,77266.04,61.8,0.95979,0.00012,2.07694]
[1779751989157,30.51,77266.21,61.8,0.95981,0.00012,2.0761]
[1779751991714,30.51,77263.48,61.8,0.95946,0.00012,2.09045]
[1779751994735,30.52,77264.51,61.8,0.95956,0.00012,2.08657]
[1779752002468,30.53,77264.56,61.8,0.95953,0.00012,2.08757]
[1779752007826,30.55,77264.07,61.8,0.95938,0.00012,2.09408]
[1779752009834,30.55,77264.29,61.8,0.95939,0.00012,2.09338]
[1779752010194,30.55,77264.29,61.8,0.95939,0.00012,2.09338]
[1779752010255,30.55,77263.45,61.8,0.95928,0.00012,2.09795]
[1779752010733,30.55,77263.45,61.8,0.95928,0.00012,2.09795]
[1779752010851,30.55,77244.55,61.8,0.95697,0.00012,2.19348]
[1779752011858,30.55,77247.29,61.8,0.95746,0.00012,2.17128]
[1779752015085,30.56,77249.93,61.8,0.95776,0.00012,2.15872]
[1779752018908,30.56,77248.5,61.8,0.95756,0.00012,2.16713]
[1779752023943,30.57,77248.22,61.8,0.95749,0.00012,2.16995]
[1779752024950,30.57,77252.28,61.8,0.95798,0.00012,2.1497]
[1779752029985,30.58,77252.77,61.8,0.958,0.00012,2.1488]
[1779752031999,30.58,77253.7,61.8,0.9581,0.00012,2.14475]
[1779752034013,30.58,77252.89,61.8,0.95799,0.00012,2.14946]
[1779752034587,30.58,77252.89,61.8,0.95799,0.00012,2.14946]
[1779752035020,30.59,77256.57,61.8,0.95843,0.00012,2.13129]
[1779752036027,30.59,77261.36,61.8,0.959,0.00012,2.10772]
[1779752037034,30.59,77260.46,61.8,0.95888,0.00012,2.11258]
[1779752041062,30.6,77258.77,61.8,0.95864,0.00012,2.12248]
[1779752043076,30.6,77256.82,61.8,0.95839,0.00012,2.13294]
[1779752044083,30.6,77254.03,61.8,0.95804,0.00012,2.14729]
[1779752046097,30.6,77252.9,61.8,0.95789,0.00012,2.1536]
[1779752049118,30.61,77251.07,61.8,0.95764,0.00012,2.16374]
[1779752054153,30.62,77250.86,61.8,0.95758,0.00012,2.16623]
[1779752056167,30.62,77249.97,61.8,0.95746,0.00012,2.1713]
[1779752065230,30.63,77250.13,61.8,0.95742,0.00012,2.17295]
[1779752070266,30.64,77250.26,61.8,0.9574,0.00012,2.17365]
[1779752076308,30.64,77249.7,61.8,0.95744,0.00012,2.1697]
[1779752079329,30.65,77250.55,61.8,0.95753,0.00012,2.16623]
[1779752084364,30.66,77250.54,61.8,0.95749,0.00012,2.16769]
[1779752089400,30.66,77251.12,61.8,0.95753,0.00012,2.16616]
[1779752091415,30.66,77260.33,61.8,0.95864,0.00012,2.12049]
[1779752093429,30.67,77261.71,61.8,0.95879,0.00012,2.11426]
[1779752097458,30.67,77263.18,61.8,0.95893,0.00012,2.10841]
[1779752100479,30.68,77261.42,61.8,0.95869,0.00012,2.11825]
[1779752101486,30.68,77262.97,61.8,0.95887,0.00012,2.11092]
[1779752103500,30.69,77260.49,61.8,0.95856,0.00012,2.12398]
[1779752104509,30.69,77257.84,61.8,0.95823,0.00012,2.13758]
[1779752105514,30.69,77261.66,61.8,0.95868,0.00012,2.11886]
[1779752110549,30.7,77261.5,61.8,0.95862,0.00012,2.12139]
[1779752117598,30.71,77260.7,61.8,0.95846,0.00012,2.12815]
[1779752118605,30.71,77258.26,61.8,0.95815,0.00012,2.14067]
[1779752120619,30.72,77257.4,61.8,0.95803,0.00012,2.14561]
[1779752124647,30.72,77254.78,61.8,0.95768,0.00012,2.15999]
[1779752130689,30.73,77259.15,61.8,0.95817,0.00012,2.13975]
[1779752132703,30.73,77260.48,61.8,0.95847,0.00012,2.12532]
[1779752138745,30.74,77260.26,61.8,0.9584,0.00012,2.1284]
[1779752142774,30.75,77258.0,61.8,0.95809,0.00012,2.141]
[1779752143781,30.75,77256.46,61.8,0.9579,0.00012,2.14902]
[1779752149823,30.76,77255.99,61.8,0.9578,0.00012,2.15311]
[1779752152844,30.76,77253.96,61.8,0.95753,0.00012,2.16417]
[1779752153851,30.76,77251.83,61.8,0.95726,0.00012,2.17518]
[1779752155865,30.77,77249.55,61.8,0.95697,0.00012,2.18722]
[1779752157879,30.77,77250.32,61.8,0.95705,0.00012,2.18378]
[1779752160132,30.77,77249.59,61.8,0.95695,0.00012,2.18795]
[1779752164928,30.78,77252.08,61.8,0.95723,0.00012,2.17648]
[1779752165935,30.78,77254.19,61.8,0.95748,0.00012,2.16608]
[1779752167949,30.78,77257.12,61.8,0.95783,0.00012,2.15188]
[1779752169963,30.78,77258.05,61.8,0.95793,0.00012,2.1478]
[1779752170970,30.78,77259.25,61.8,0.95807,0.00012,2.14209]
[1779752172180,30.79,77260.07,61.8,0.95816,0.00012,2.13829]
[1779752173991,30.79,77260.99,61.8,0.95826,0.00012,2.13432]
[1779752176008,30.79,77263.91,61.8,0.95859,0.00012,2.12042]
[1779752182054,30.8,77264.0,61.8,0.95856,0.00012,2.12197]
[1779752188588,30.8,77264.0,61.8,0.95856,0.00012,2.12197]
[1779752193130,30.82,77263.32,61.8,0.95854,0.00012,2.1205]
[1779752194140,30.82,77259.75,61.8,0.9581,0.00012,2.1386]
[1779752195146,30.82,77254.36,61.8,0.95743,0.00012,2.16592]
[1779752198167,30.82,77252.31,61.8,0.95716,0.00012,2.17701]
[1779752199174,30.83,77251.2,61.8,0.95702,0.00012,2.18285]
[1779752204209,30.83,77250.37,61.8,0.95689,0.00012,2.18819]
[1779752208237,30.84,77248.64,61.8,0.95665,0.00012,2.19785]
[1779752210251,30.84,77249.63,61.8,0.95677,0.00012,2.19323]
[1779752211572,30.84,77256.99,61.8,0.95767,0.00012,2.15631]
[1779752212265,30.84,77261.92,61.8,0.95826,0.00012,2.13195]
[1779752217300,30.85,77261.85,61.8,0.95822,0.00012,2.13385]
[1779752222335,30.86,77261.91,61.8,0.95819,0.00012,2.1351]
[1779752229384,30.87,77261.73,61.8,0.95811,0.00012,2.13815]
[1779752230391,30.87,77262.4,61.8,0.95819,0.00012,2.13512]
[1779752231398,30.87,77266.39,61.8,0.95867,0.00012,2.11532]
[1779752236433,30.87,77266.93,61.8,0.95873,0.00012,2.11265]
[1779752238032,30.87,77266.93,61.8,0.95873,0.00012,2.11265]
[1779752238446,30.87,77269.51,61.8,0.95904,0.00012,2.09992]
[1779752239454,30.87,77270.26,61.8,0.95913,0.00012,2.09623]
[1779752240461,30.87,77272.94,61.8,0.95945,0.00012,2.08307]
[1779752242476,30.87,77273.89,61.8,0.95956,0.00012,2.07842]
[1779752245498,30.87,77271.54,61.8,0.95928,0.00012,2.08994]
[1779752246444,30.87,77271.54,61.8,0.95928,0.00012,2.08994]
[1779752246505,30.87,77262.43,61.8,0.95819,0.00012,2.13497]
[1779752247512,30.87,77252.88,61.8,0.95701,0.00012,2.18321]
[1779752248519,30.87,77252.58,61.8,0.95697,0.00012,2.18497]
[1779752253554,30.88,77252.48,61.8,0.95708,0.00012,2.17819]
[1779752254561,30.88,77251.73,61.8,0.95698,0.00012,2.18223]
[1779752256575,30.88,77252.56,61.8,0.95707,0.00012,2.17853]
[1779752262617,30.89,77251.88,61.8,0.95695,0.00012,2.18347]
[1779752263624,30.89,77252.83,61.8,0.95706,0.00012,2.17892]
[1779752267652,30.89,77252.14,61.8,0.95695,0.00012,2.18339]
[1779752270672,30.9,77252.98,61.8,0.95704,0.00012,2.17986]
[1779752272687,30.9,77253.9,61.8,0.95714,0.00012,2.17571]
[1779752277722,30.9,77253.48,61.8,0.95706,0.00012,2.17907]
[1779752282757,30.91,77253.31,61.8,0.957,0.00012,2.18138]
[1779752283764,30.91,77252.01,61.8,0.95684,0.00012,2.18818]
[1779752288802,30.92,77252.03,61.8,0.95681,0.00012,2.18921]
[1779752289810,30.92,77252.95,61.8,0.95692,0.00012,2.18478]
[1779752295337,30.92,77252.91,61.8,0.9569,0.00012,2.18567]
[1779752298873,30.93,77253.7,61.8,0.95696,0.00012,2.18304]
[1779752303909,30.93,77254.34,61.8,0.95702,0.00012,2.18096]
[1779752307710,30.94,77255.45,61.8,0.95714,0.00012,2.17607]
[1779752312973,30.95,77255.24,61.8,0.95723,0.00012,2.17003]
[1779752313980,30.95,77256.04,61.8,0.95732,0.00012,2.16625]
[1779752317240,30.95,77256.14,61.8,0.95732,0.00012,2.16626]
[1779752317306,30.95,77259.12,61.8,0.95768,0.00012,2.15159]
[1779752318009,30.95,77267.87,61.8,0.95873,0.00012,2.10844]
[1779752319016,30.95,77268.01,61.8,0.95874,0.00012,2.10809]
[1779752322040,30.95,77268.64,61.8,0.95882,0.00012,2.10499]
[1779752327075,30.95,77268.01,61.8,0.95874,0.00012,2.10809]
[1779752332487,30.95,77268.01,61.8,0.95874,0.00012,2.10809]
[1779752332588,30.95,77267.35,61.8,0.95866,0.00012,2.11135]
[1779752339169,30.97,77266.44,61.8,0.95849,0.00012,2.11834]
[1779752340176,30.97,77263.5,61.8,0.95813,0.00012,2.13326]
[1779752342342,30.97,77263.5,61.8,0.95813,0.00012,2.13326]
[1779752343198,30.97,77260.35,61.8,0.95772,0.00012,2.14992]
[1779752348233,30.98,77261.0,61.8,0.95776,0.00012,2.1482]
[1779752349239,30.98,77262.97,61.8,0.958,0.00012,2.1387]
[1779752359309,31.0,77262.84,61.8,0.9579,0.00012,2.14257]
[1779752364345,31.0,77263.02,61.8,0.95789,0.00012,2.1433]
[1779752365352,31.01,77266.56,61.8,0.95831,0.00012,2.12605]
[1779752366359,31.01,77269.16,61.8,0.95862,0.00012,2.11321]
[1779752367563,31.01,77269.16,61.8,0.95862,0.00012,2.11321]
[1779752368373,31.01,77270.33,61.8,0.95876,0.00012,2.10745]
[1779752373408,31.01,77270.96,61.8,0.95899,0.00012,2.09595]
[1779752375422,31.01,77273.11,61.8,0.95924,0.00012,2.08542]
[1779752376821,31.01,77273.11,61.8,0.95924,0.00012,2.08542]
[1779752376923,31.01,77275.57,61.8,0.95953,0.00012,2.07342]
[1779752377750,31.01,77275.57,61.8,0.95953,0.00012,2.07342]
[1779752377772,31.01,77283.03,61.8,0.9604,0.00012,2.0373]
[1779752378445,31.01,77285.2,61.8,0.96065,0.00012,2.02688]
[1779752379452,31.01,77283.59,61.8,0.96047,0.00012,2.03461]
[1779752383035,31.01,77283.86,61.8,0.9605,0.00012,2.03331]
[1779752388516,31.01,77283.97,61.8,0.96051,0.00012,2.03278]
[1779752389090,31.01,77283.97,61.8,0.96051,0.00012,2.03278]
[1779752390530,31.01,77285.57,61.8,0.96069,0.00011,2.0251]
[1779752394558,31.01,77284.88,61.8,0.96061,0.00012,2.02841]
[1779752395565,31.01,77286.24,61.8,0.96077,0.00011,2.02189]
[1779752401607,31.01,77286.03,61.8,0.96075,0.00011,2.0229]
[1779752406642,31.01,77286.67,61.8,0.96082,0.00011,2.01983]
[1779752410670,31.01,77287.4,61.8,0.9609,0.00011,2.01634]
[1779752414698,31.01,77288.38,61.8,0.96102,0.00011,2.01166]
[1779752419734,31.01,77288.46,61.8,0.96103,0.00011,2.01128]
[1779752423832,31.01,77288.33,61.8,0.96101,0.00011,2.0119]
[1779752424769,31.01,77284.71,61.8,0.9606,0.00012,2.02923]
[1779752429804,31.01,77284.88,61.8,0.96061,0.00012,2.02841]
[1779752434839,31.01,77285.24,61.8,0.96081,0.00011,2.01843]
[1779752439875,31.01,77285.57,61.8,0.96084,0.00011,2.01685]
[1779752443902,31.01,77284.41,61.8,0.96071,0.00012,2.0224]
[1779752448938,31.01,77284.42,61.8,0.96071,0.00012,2.02235]
[1779752454251,31.01,77284.28,61.8,0.96069,0.00012,2.02303]
[1779752454981,31.01,77281.85,61.8,0.96041,0.00012,2.0347]
[1779752455988,31.01,77278.04,61.8,0.95997,0.00012,2.05308]
[1779752456995,31.01,77272.89,61.8,0.95937,0.00012,2.07812]
[1779752462033,31.01,77272.34,61.8,0.9593,0.00012,2.0808]
[1779752464047,31.01,77270.69,61.8,0.95911,0.00012,2.08887]
[1779752470089,31.01,77270.65,61.8,0.9591,0.00012,2.08907]
[1779752475124,31.01,77270.57,61.8,0.95909,0.00012,2.08946]
[1779752481166,31.01,77270.38,61.8,0.95907,0.00012,2.09039]
[1779752489222,31.01,77270.32,61.8,0.95906,0.00012,2.09069]
[1779752494256,31.01,77270.39,61.8,0.95922,0.00012,2.08194]
[1779752499293,31.01,77270.35,61.8,0.95922,0.00012,2.08214]
[1779752504616,31.01,77270.35,61.8,0.95922,0.00012,2.08214]
[1779752510374,31.0,77270.51,61.8,0.95925,0.00012,2.08069]
[1779752511381,31.0,77273.18,61.8,0.95957,0.00012,2.06749]
[1779752516431,31.0,77280.4,61.8,0.96043,0.00012,2.03183]
[1779752517438,31.0,77283.37,61.8,0.96078,0.00012,2.01748]
[1779752519452,31.0,77284.23,61.8,0.96088,0.00011,2.01324]
[1779752520459,31.0,77285.3,61.8,0.961,0.00011,2.00807]
[1779752521879,31.0,77285.3,61.8,0.961,0.00011,2.00807]
[1779752523480,31.0,77286.88,61.8,0.96119,0.00011,2.00039]
[1779752524487,31.0,77287.72,61.8,0.96128,0.00011,1.99635]
[1779752525493,31.0,77289.38,61.8,0.96147,0.00011,1.98843]
[1779752527508,31.0,77288.57,61.8,0.96138,0.00011,1.99223]
[1779752531248,30.99,77288.61,61.8,0.96139,0.00011,1.99195]
[1779752537321,30.99,77288.77,61.8,0.96141,0.00011,1.99103]
[1779752542614,30.99,77288.99,61.8,0.96144,0.00011,1.98977]
[1779752546641,30.99,77289.72,61.8,0.96153,0.00011,1.9862]
[1779752547669,30.99,77289.72,61.8,0.96153,0.00011,1.9862]
[1779752547769,30.99,77290.71,61.8,0.96164,0.00011,1.98149]
[1779752548655,30.99,77294.38,61.8,0.96208,0.00011,1.96299]
[1779752553691,30.96,77295.29,61.8,0.96247,0.00011,1.94474]
[1779752557720,30.93,77294.33,61.8,0.96247,0.00011,1.94464]
[1779752559733,30.92,77295.52,61.8,0.96265,0.00011,1.93678]
[1779752563763,30.9,77294.56,61.8,0.96266,0.00011,1.93673]
[1779752568798,30.87,77294.24,61.8,0.96275,0.00011,1.93257]
[1779752570812,30.86,77296.73,61.8,0.96308,0.00011,1.9187]
[1779752575847,30.83,77297.08,61.8,0.96325,0.00011,1.91157]
[1779752580883,30.8,77296.61,61.8,0.96333,0.00011,1.90829]
[1779752584001,30.79,77296.55,61.8,0.96337,0.00011,1.9064]
[1779752584005,30.79,77295.75,61.8,0.96331,0.00011,1.90903]
[1779752584911,30.78,77287.42,61.8,0.96241,0.00011,1.94691]
[1779752585918,30.78,77288.31,61.8,0.96251,0.00011,1.94275]
[1779752590953,30.78,77288.84,61.8,0.96256,0.00011,1.94049]
[1779752595988,30.78,77288.21,61.8,0.96249,0.00011,1.94369]
[1779752599009,30.78,77288.93,61.8,0.96256,0.00011,1.94044]
[1779752601039,30.79,77291.74,61.8,0.96287,0.00011,1.92737]
[1779752604060,30.79,77290.33,61.8,0.96271,0.00011,1.93417]
[1779752605067,30.79,77287.64,61.8,0.96241,0.00011,1.94688]
[1779752606074,30.79,77282.17,61.8,0.96179,0.00011,1.97282]
[1779752610102,30.79,77280.27,61.8,0.96158,0.00011,1.9819]
[1779752611109,30.79,77281.68,61.8,0.96188,0.00011,1.96699]
[1779752613123,30.79,77280.95,61.8,0.9618,0.00011,1.97046]
[1779752619165,30.79,77281.19,61.8,0.96183,0.00011,1.96936]
[1779752621179,30.79,77280.36,61.8,0.96173,0.00011,1.97332]
[1779752622186,30.79,77281.08,61.8,0.96181,0.00011,1.9699]
[1779752630242,30.79,77280.41,61.8,0.96174,0.00011,1.97317]
[1779752638177,30.79,77280.48,61.8,0.96174,0.00011,1.97284]
[1779752643334,30.79,77279.18,61.8,0.96159,0.00011,1.97911]
[1779752648369,30.79,77279.63,61.8,0.96165,0.00011,1.97697]
[1779752655418,30.79,77279.48,61.8,0.96163,0.00011,1.9777]
[1779752660453,30.79,77278.58,61.8,0.96153,0.00011,1.98199]
[1779752662467,30.79,77274.51,61.8,0.96106,0.00012,2.00147]
[1779752665488,30.79,77276.7,61.8,0.96131,0.00011,1.99088]
[1779752669516,30.79,77275.72,61.8,0.9612,0.00012,1.99549]
[1779752674552,30.79,77275.6,61.8,0.96134,0.00011,1.98774]
[1779752681601,30.79,77275.34,61.8,0.96131,0.00011,1.9889]
[1779752687643,30.79,77274.29,61.8,0.96119,0.00012,1.99387]
[1779752693684,30.79,77274.47,61.8,0.96121,0.00012,1.99291]
[1779752698720,30.79,77274.4,61.8,0.96121,0.00012,1.99316]
[1779752701741,30.79,77272.28,61.8,0.96097,0.00012,2.00329]
[1779752705770,30.78,77275.54,61.8,0.96134,0.00011,1.98752]
[1779752711812,30.78,77271.22,61.8,0.96085,0.00012,2.00825]
[1779752712819,30.78,77266.85,61.8,0.96034,0.00012,2.02934]
[1779752716019,30.78,77266.36,61.8,0.96028,0.00012,2.03156]
[1779752716100,30.78,77263.05,61.8,0.9599,0.00012,2.0476]
[1779752716847,30.78,77255.9,61.8,0.95904,0.00012,2.0826]
[1779752717853,30.78,77254.73,61.8,0.95891,0.00012,2.08822]
[1779752718861,30.78,77256.19,61.8,0.95909,0.00012,2.08083]
[1779752719868,30.78,77258.73,61.8,0.9594,0.00012,2.06816]
[1779752725910,30.78,77261.92,61.8,0.9598,0.00012,2.05166]
[1779752726917,30.78,77264.93,61.8,0.96016,0.00012,2.03686]
[1779752729938,30.77,77263.72,61.8,0.96002,0.00012,2.04247]
[1779752730945,30.77,77264.6,61.8,0.96013,0.00012,2.03808]
[1779752735980,30.77,77265.07,61.8,0.96034,0.00012,2.027]
[1779752737090,30.77,77265.07,61.8,0.96034,0.00012,2.027]
[1779752737993,30.77,77269.76,61.8,0.96089,0.00012,2.00416]
[1779752741015,30.77,77268.58,61.8,0.96076,0.00012,2.00972]
[1779752742022,30.77,77267.45,61.8,0.96063,0.00012,2.01513]
[1779752744036,30.77,77266.46,61.8,0.96052,0.00012,2.0198]
[1779752750078,30.77,77266.94,61.8,0.96058,0.00012,2.0171]
[1779752752092,30.77,77267.73,61.8,0.96068,0.00012,2.01317]
[1779752754107,30.77,77266.7,61.8,0.96056,0.00012,2.01805]
[1779752758135,30.77,77267.73,61.8,0.96068,0.00012,2.01286]
[1779752759142,30.76,77268.64,61.8,0.96079,0.00012,2.00842]
[1779752761156,30.76,77269.63,61.8,0.96091,0.00012,2.00356]
[1779752766191,30.76,77269.15,61.8,0.96086,0.00012,2.00573]
[1779752769212,30.76,77268.25,61.8,0.96075,0.00012,2.00997]
[1779752775254,30.76,77271.13,61.8,0.96109,0.00012,1.99587]
[1779752778281,30.76,77273.27,61.8,0.96134,0.00012,1.98555]
[1779752783314,30.76,77273.19,61.8,0.96133,0.00012,1.98592]
[1779752788349,30.76,77272.81,61.8,0.96129,0.00012,1.98775]
[1779752794391,30.76,77272.46,61.8,0.9614,0.00011,1.98115]
[1779752802447,30.76,77272.41,61.8,0.96139,0.00012,1.98145]
[1779752810503,30.76,77272.16,61.8,0.96136,0.00012,1.98269]
[1779752815538,30.76,77272.01,61.8,0.96134,0.00012,1.98344]
[1779752820573,30.76,77272.03,61.8,0.96135,0.00012,1.98337]
[1779752825608,30.76,77269.04,61.8,0.961,0.00012,1.99774]
[1779752826615,30.76,77269.88,61.8,0.9611,0.00012,1.99369]
[1779752832657,30.76,77269.93,61.8,0.9611,0.00012,1.99338]
[1779752838699,30.76,77269.98,61.8,0.96111,0.00012,1.99307]
[1779752845748,30.76,77268.32,61.8,0.96092,0.00012,2.00098]
[1779752850785,30.76,77268.5,61.8,0.96094,0.00012,2.00001]
[1779752855818,30.76,77269.33,61.8,0.96119,0.00012,1.9877]
[1779752862867,30.76,77269.62,61.8,0.96123,0.00012,1.98631]
[1779752871246,30.76,77269.14,61.8,0.96117,0.00012,1.98862]
[1779752880993,30.76,77267.14,61.8,0.96094,0.00012,1.99823]
[1779752882000,30.76,77265.17,61.8,0.96071,0.00012,2.00771]
[1779752886028,30.76,77265.97,61.8,0.9608,0.00012,2.00372]
[1779752890659,30.76,77266.38,61.8,0.96085,0.00012,2.00166]
[1779752891064,30.76,77262.11,61.8,0.96036,0.00012,2.02227]
[1779752891611,30.76,77262.11,61.8,0.96036,0.00012,2.02227]
[1779752891721,30.76,77262.11,61.8,0.96036,0.00012,2.02227]
[1779752892071,30.76,77256.33,61.8,0.95967,0.00012,2.0504]
[1779752892461,30.76,77256.33,61.8,0.95967,0.00012,2.0504]
[1779752893078,30.76,77252.92,61.8,0.95927,0.00012,2.06705]
[1779752898211,30.76,77252.88,61.8,0.95927,0.00012,2.06697]
[1779752900127,30.75,77256.08,61.8,0.95967,0.00012,2.05056]
[1779752905162,30.75,77256.03,61.8,0.95968,0.00012,2.0502]
[1779752907176,30.75,77255.28,61.8,0.95959,0.00012,2.05363]
[1779752910197,30.75,77251.65,61.8,0.95917,0.00012,2.07109]
[1779752911204,30.75,77246.31,61.8,0.95868,0.00012,2.08889]
[1779752915231,30.74,77249.33,61.8,0.95907,0.00012,2.07315]
[1779752917246,30.74,77250.1,61.8,0.95917,0.00012,2.06901]
[1779752918253,30.74,77250.94,61.8,0.95927,0.00012,2.06471]
[1779752924295,30.74,77251.2,61.8,0.95932,0.00012,2.06251]
[1779752925302,30.74,77249.97,61.8,0.95918,0.00012,2.06842]
[1779752926309,30.73,77249.23,61.8,0.95909,0.00012,2.07193]
[1779752931344,30.73,77248.38,61.8,0.95901,0.00012,2.07534]
[1779752932352,30.73,77247.4,61.8,0.9589,0.00012,2.08004]
[1779752937387,30.73,77247.4,61.8,0.95892,0.00012,2.07919]
[1779752939401,30.72,77248.11,61.8,0.95901,0.00012,2.07533]
[1779752944436,30.72,77248.01,61.8,0.95902,0.00012,2.07498]
[1779752945443,30.72,77248.72,61.8,0.95911,0.00012,2.0713]
[1779752950478,30.71,77248.9,61.8,0.95915,0.00012,2.06945]
[1779752955517,30.71,77248.96,61.8,0.95918,0.00012,2.06836]
[1779752957527,30.71,77252.77,61.8,0.95965,0.00012,2.04928]
[1779752959544,30.71,77254.17,61.8,0.95982,0.00012,2.04217]
[1779752962565,30.71,77252.23,61.8,0.9596,0.00012,2.05134]
[1779752963571,30.71,77250.73,61.8,0.95942,0.00012,2.0586]
[1779752967600,30.7,77249.87,61.8,0.95933,0.00012,2.06228]
[1779752972635,30.7,77249.92,61.8,0.95951,0.00012,2.05285]
[1779752975656,30.7,77251.69,61.8,0.95973,0.00012,2.04376]
[1779752976663,30.7,77255.07,61.8,0.96014,0.00012,2.02711]
[1779752977670,30.7,77258.99,61.8,0.9606,0.00012,2.00795]
[1779752978678,30.7,77260.42,61.8,0.96077,0.00012,2.00096]
[1779752983713,30.69,77260.98,61.8,0.96084,0.00012,1.99798]
[1779752986733,30.69,77263.19,61.8,0.9611,0.00012,1.98715]
[1779752987741,30.69,77262.35,61.8,0.96101,0.00012,1.99115]
[1779752992775,30.69,77262.97,61.8,0.96108,0.00012,1.98796]
[1779752993657,30.69,77262.97,61.8,0.96108,0.00012,1.98796]
[1779752994789,30.69,77263.84,61.8,0.96119,0.00012,1.9837]
[1779752995797,30.69,77266.35,61.8,0.96148,0.00012,1.97162]
[1779752996804,30.69,77263.1,61.8,0.9611,0.00012,1.98722]
[1779752998818,30.69,77264.15,61.8,0.96123,0.00012,1.9821]
[1779752999825,30.69,77263.4,61.8,0.96114,0.00012,1.98568]
[1779753002846,30.69,77262.76,61.8,0.96107,0.00012,1.98865]
[1779753004861,30.69,77262.06,61.8,0.96099,0.00012,1.99194]
[1779753005868,30.69,77254.65,61.8,0.96012,0.00012,2.02784]
[1779753007882,30.69,77251.75,61.8,0.95978,0.00012,2.04181]
[1779753008889,30.69,77251.05,61.8,0.9597,0.00012,2.04511]
[1779753012917,30.69,77248.49,61.8,0.9594,0.00012,2.05716]
[1779753013923,30.68,77247.2,61.8,0.95925,0.00012,2.06337]
[1779753019966,30.68,77246.84,61.8,0.95923,0.00012,2.06415]
[1779753020973,30.68,77245.03,61.8,0.95902,0.00012,2.07295]
[1779753026007,30.67,77245.09,61.8,0.95904,0.00012,2.07177]
[1779753031043,30.67,77245.2,61.8,0.95923,0.00012,2.06189]
[1779753034064,30.67,77246.29,61.8,0.95938,0.00012,2.05603]
[1779753036078,30.67,77241.6,61.8,0.95881,0.00012,2.07897]
[1779753037085,30.67,77238.07,61.8,0.95839,0.00012,2.09639]
[1779753038092,30.66,77232.97,61.8,0.95776,0.00012,2.12178]
[1779753039099,30.66,77230.03,61.8,0.9574,0.00013,2.13638]
[1779753043127,30.66,77230.99,61.8,0.95754,0.00013,2.13043]
[1779753049169,30.67,77227.55,61.8,0.95706,0.00013,2.14983]
[1779753050176,30.67,77224.59,61.8,0.95668,0.00013,2.16522]
[1779753055211,30.68,77224.46,61.8,0.95663,0.00013,2.16727]
[1779753056218,30.68,77223.61,61.8,0.95651,0.00013,2.17189]
[1779753059239,30.68,77225.05,61.8,0.95668,0.00013,2.16535]
[1779753060246,30.68,77238.36,61.8,0.95834,0.00012,2.09838]
[1779753061252,30.68,77239.49,61.8,0.95847,0.00012,2.09312]
[1779753063267,30.69,77237.25,61.8,0.95817,0.00012,2.10512]
[1779753064275,30.69,77239.56,61.8,0.95845,0.00012,2.09395]
[1779753065282,30.69,77242.87,61.8,0.95884,0.00012,2.07787]
[1779753066289,30.69,77248.81,61.8,0.95955,0.00012,2.04893]
[1779753069310,30.7,77253.69,61.8,0.9601,0.00012,2.02625]
[1779753070317,30.7,77258.83,61.8,0.9607,0.00012,2.00169]
[1779753071970,30.7,77259.29,61.8,0.96074,0.00012,1.99992]
[1779753072331,30.71,77264.04,61.8,0.96129,0.00012,1.9775]
[1779753076359,30.72,77265.02,61.8,0.96135,0.00012,1.97477]
[1779753079380,30.72,77266.83,61.8,0.96153,0.00012,1.96758]
[1779753081394,30.73,77267.52,61.8,0.96158,0.00012,1.96529]
[1779753084416,30.74,77268.4,61.8,0.96165,0.00011,1.96261]
[1779753086430,30.74,77267.48,61.8,0.96152,0.00012,1.96803]
[1779753089451,30.75,77268.81,61.8,0.96163,0.00011,1.9632]
[1779753091464,30.75,77268.04,61.8,0.96167,0.00011,1.95962]
[1779753093479,30.76,77265.77,61.8,0.96138,0.00012,1.97149]
[1779753094485,30.76,77264.85,61.8,0.96127,0.00012,1.97641]
[1779753095493,30.77,77264.17,61.8,0.96117,0.00012,1.98017]
[1779753100528,30.78,77264.19,61.8,0.96112,0.00012,1.9825]
[1779753105563,30.79,77264.44,61.8,0.96109,0.00012,1.98368]
[1779753108584,30.8,77265.52,61.8,0.96118,0.00012,1.97991]
[1779753113618,30.81,77265.18,61.8,0.96109,0.00012,1.9839]
[1779753118657,30.82,77266.03,61.8,0.96112,0.00012,1.98263]
[1779753120671,30.83,77266.89,61.8,0.96119,0.00012,1.97945]
[1779753125706,30.84,77267.12,61.8,0.96116,0.00012,1.98072]
[1779753127720,30.84,77265.93,61.8,0.961,0.00012,1.98737]
[1779753129734,30.85,77266.58,61.8,0.96106,0.00012,1.98517]
[1779753134769,30.86,77266.68,61.8,0.96101,0.00012,1.98701]
[1779753139804,30.87,77266.56,61.8,0.96094,0.00012,1.98988]
[1779753144838,30.88,77266.76,61.8,0.96091,0.00012,1.99118]
[1779753148867,30.89,77266.03,61.8,0.96078,0.00012,1.99649]
[1779753156923,30.91,77266.45,61.8,0.9609,0.00012,1.98967]
[1779753161958,30.92,77265.98,61.8,0.96079,0.00012,1.99418]
[1779753166993,30.93,77266.67,61.8,0.96082,0.00012,1.99311]
[1779753172028,30.94,77266.22,61.8,0.96071,0.00012,1.99751]
[1779753177063,30.95,77266.22,61.8,0.96066,0.00012,1.99973]
[1779753182098,30.97,77266.22,61.8,0.9606,0.00012,2.00192]
[1779753190154,30.98,77266.1,61.8,0.9605,0.00012,2.00598]
[1779753196195,31.0,77266.18,61.8,0.96045,0.00012,2.00817]
[1779753201231,31.01,77266.71,61.8,0.96046,0.00012,2.00774]
[1779753202611,31.01,77266.71,61.8,0.96046,0.00012,2.00774]
[1779753203245,31.01,77256.88,61.8,0.95928,0.00012,2.05624]
[1779753204252,31.01,77255.61,61.8,0.95912,0.00012,2.06281]
[1779753208280,31.02,77258.72,61.8,0.95946,0.00012,2.04895]
[1779753209287,31.02,77261.74,61.8,0.95981,0.00012,2.03462]
[1779753210294,31.02,77264.6,61.8,0.96013,0.00012,2.02116]
[1779753214322,31.03,77265.94,61.8,0.96041,0.00012,2.00793]
[1779753219358,31.04,77265.96,61.8,0.96036,0.00012,2.00992]
[1779753223387,31.05,77266.6,61.8,0.96039,0.00012,2.00852]
[1779753228423,31.06,77265.9,61.8,0.96026,0.00012,2.01397]
[1779753234464,31.07,77266.01,61.8,0.96021,0.00012,2.01589]
[1779753236153,31.08,77266.33,61.8,0.96024,0.00012,2.01476]
[1779753245541,31.1,77266.9,61.8,0.96021,0.00012,2.01607]
[1779753250577,31.11,77269.36,61.8,0.96045,0.00012,2.00629]
[1779753251584,31.11,77270.61,61.8,0.96058,0.00012,2.00072]
[1779753258348,31.12,77270.47,61.8,0.96053,0.00012,2.0031]
[1779753261654,31.13,77269.66,61.8,0.96037,0.00012,2.00952]
[1779753262661,31.13,77270.74,61.8,0.96049,0.00012,2.00476]
[1779753267697,31.14,77270.7,61.8,0.96043,0.00012,2.00704]
[1779753268704,31.14,77271.63,61.8,0.96053,0.00012,2.003]
[1779753273739,31.16,77272.06,61.8,0.96068,0.00012,1.99467]
[1779753282802,31.17,77271.87,61.8,0.96057,0.00012,1.9994]
[1779753287837,31.19,77271.69,61.8,0.96048,0.00012,2.00278]
[1779753291865,31.2,77272.39,61.8,0.96053,0.00012,2.00109]
[1779753298675,31.2,77272.38,61.8,0.9605,0.00012,2.00197]
[1779753298914,31.21,77275.97,61.8,0.96087,0.00012,1.98694]
[1779753299921,31.21,77279.38,61.8,0.96125,0.00011,1.97122]
[1779753301935,31.22,77278.76,61.8,0.96116,0.00011,1.97508]
[1779753309991,31.24,77279.23,61.8,0.96113,0.00011,1.97649]
[1779753321070,31.26,77278.96,61.8,0.96098,0.00012,1.98266]
[1779753323084,31.27,77275.67,61.8,0.96058,0.00012,1.99915]
[1779753327112,31.27,77277.12,61.8,0.9607,0.00012,1.9939]
[1779753328119,31.28,77277.93,61.8,0.96079,0.00012,1.99048]
[1779753332147,31.28,77277.57,61.8,0.96086,0.00012,1.9855]
[1779753338189,31.3,77277.62,61.8,0.9608,0.00012,1.98785]
[1779753344231,31.31,77277.97,61.8,0.96078,0.00012,1.98874]
[1779753350273,31.32,77278.38,61.8,0.96077,0.00012,1.98933]
[1779753352287,31.33,77276.13,61.8,0.96048,0.00012,2.00086]
[1779753355308,31.33,77276.78,61.8,0.96053,0.00012,1.99897]
[1779753360343,31.34,77276.28,61.8,0.96042,0.00012,2.00336]
[1779753365381,31.35,77277.0,61.8,0.96046,0.00012,2.00192]
[1779753366386,31.36,77282.0,61.8,0.96103,0.00011,1.97863]
[1779753371421,31.37,77281.62,61.8,0.96093,0.00011,1.98259]
[1779753379477,31.39,77281.82,61.8,0.96087,0.00012,1.98504]
[1779753382498,31.39,77277.23,61.8,0.96031,0.00012,2.00805]
[1779753388541,31.4,77277.74,61.8,0.96031,0.00012,2.0079]
[1779753393575,31.41,77276.0,61.8,0.96022,0.00012,2.00966]
[1779753396596,31.42,77276.65,61.8,0.96027,0.00012,2.00769]
[1779753403646,31.43,77276.04,61.8,0.96013,0.00012,2.01321]
[1779753405659,31.44,77281.76,61.8,0.96078,0.00012,1.98682]
[1779753406670,31.44,77282.93,61.8,0.9609,0.00011,1.98171]
[1779753411702,31.45,77282.74,61.8,0.96083,0.00011,1.98469]
[1779753416737,31.46,77282.91,61.8,0.9608,0.00012,1.98594]
[1779753418542,31.46,77282.91,61.8,0.9608,0.00012,1.98594]
[1779753422779,31.47,77281.5,61.8,0.96058,0.00012,1.99503]
[1779753423786,31.47,77280.61,61.8,0.96047,0.00012,1.99963]
[1779753426806,31.48,77281.94,61.8,0.96059,0.00012,1.99449]
[1779753431842,31.49,77281.86,61.8,0.96054,0.00012,1.99682]
[1779753435870,31.5,77282.52,61.8,0.96057,0.00012,1.99524]
[1779753440905,31.51,77282.45,61.8,0.96052,0.00012,1.9975]
[1779753441020,31.51,77282.45,61.8,0.96052,0.00012,1.9975]
[1779753446949,31.52,77282.17,61.8,0.96043,0.00012,2.00112]
[1779753451984,31.53,77281.94,61.8,0.96051,0.00012,1.99565]
[1779753452033,31.53,77281.94,61.8,0.96051,0.00012,1.99565]
[1779753452991,31.53,77280.45,61.8,0.96033,0.00012,2.00308]
[1779753458028,31.54,77280.63,61.8,0.96031,0.00012,2.00408]
[1779753462056,31.55,77281.4,61.8,0.96035,0.00012,2.00227]
[1779753463063,31.55,77280.19,61.8,0.9602,0.00012,2.00837]
[1779753464070,31.55,77281.09,61.8,0.9603,0.00012,2.00447]
[1779753469105,31.56,77281.21,61.8,0.96027,0.00012,2.00572]
[1779753474140,31.57,77280.33,61.8,0.96012,0.00012,2.01171]
[1779753475054,31.57,77280.33,61.8,0.96012,0.00012,2.01171]
[1779753476105,31.57,77280.36,61.8,0.96012,0.00012,2.01192]
[1779753476212,31.57,77280.36,61.8,0.96012,0.00012,2.01192]
[1779753476946,31.57,77280.36,61.8,0.96012,0.00012,2.01192]
[1779753477017,31.58,77280.86,61.8,0.96017,0.00012,2.0099]
[1779753477161,31.58,77284.86,61.8,0.96062,0.00012,1.99135]
[1779753482196,31.59,77284.47,61.8,0.96053,0.00012,1.9951]
[1779753485217,31.59,77285.24,61.8,0.96059,0.00012,1.99261]
[1779753488238,31.6,77284.34,61.8,0.96046,0.00012,1.99799]
[1779753493273,31.61,77283.98,61.8,0.96037,0.00012,2.00155]
[1779753497301,31.62,77284.66,61.8,0.96041,0.00012,1.99983]
[1779753501236,31.62,77284.96,61.8,0.96042,0.00012,1.99954]
[1779753501503,31.62,77284.96,61.8,0.96042,0.00012,1.99954]
[1779753501589,31.62,77286.12,61.8,0.96055,0.00012,1.99445]
[1779753503030,31.63,77299.73,61.8,0.96208,0.00011,1.93144]
[1779753503345,31.63,77301.82,61.8,0.9623,0.00011,1.92231]
[1779753505536,31.63,77302.21,61.8,0.96233,0.00011,1.92102]
[1779753507373,31.64,77301.45,61.8,0.96221,0.00011,1.926]
[1779753508382,31.64,77302.55,61.8,0.96232,0.00011,1.92144]
[1779753511403,31.65,77293.14,61.8,0.96138,0.00011,1.95809]
[1779753512410,31.65,77292.68,61.8,0.96132,0.00011,1.96065]
[1779753515431,31.66,77291.94,61.8,0.9612,0.00011,1.96539]
[1779753516438,31.66,77287.77,61.8,0.96072,0.00011,1.98531]
[1779753521473,31.67,77287.72,61.8,0.96067,0.00011,1.9875]
[1779753526508,31.68,77288.22,61.8,0.96068,0.00011,1.98709]
[1779753527106,31.68,77288.22,61.8,0.96068,0.00011,1.98709]
[1779753529529,31.69,77285.89,61.8,0.96038,0.00012,1.99921]
[1779753534563,31.7,77285.65,61.8,0.96031,0.00012,2.00218]
[1779753536580,31.7,77286.35,61.8,0.96037,0.00012,1.99962]
[1779753537116,31.7,77286.35,61.8,0.96037,0.00012,1.99962]
[1779753543066,31.71,77286.34,61.8,0.96032,0.00012,2.00152]
[1779753549669,31.73,77287.02,61.8,0.96033,0.00012,2.00126]
[1779753550129,31.73,77287.02,61.8,0.96033,0.00012,2.00126]
[1779753555711,31.74,77286.78,61.8,0.96025,0.00012,2.00459]
[1779753557725,31.74,77277.35,61.8,0.95913,0.00012,2.05008]
[1779753558732,31.74,77275.81,61.8,0.95894,0.00012,2.05775]
[1779753560480,31.74,77275.81,61.8,0.95894,0.00012,2.05775]
[1779753567795,31.75,77274.71,61.8,0.95875,0.00012,2.06551]
[1779753573837,31.76,77273.32,61.8,0.9587,0.00012,2.06522]
[1779753574844,31.76,77273.02,61.8,0.95866,0.00012,2.06692]
[1779753577865,31.77,77272.95,61.8,0.95863,0.00012,2.06806]
[1779753579879,31.77,77272.76,61.8,0.95859,0.00012,2.06952]
[1779753580886,31.77,77272.94,61.8,0.95861,0.00012,2.06892]
[1779753581893,31.77,77272.87,61.8,0.95859,0.00012,2.06952]
[1779753585920,31.78,77272.53,61.8,0.95853,0.00012,2.07223]
[1779753586928,31.78,77271.68,61.8,0.95842,0.00012,2.07659]
[1779753587934,31.78,77269.17,61.8,0.95811,0.00012,2.08897]
[1779753588942,31.78,77266.97,61.8,0.95784,0.00012,2.09988]
[1779753590956,31.79,77266.77,61.8,0.9578,0.00012,2.10129]
[1779753591962,31.79,77265.27,61.8,0.95762,0.00012,2.1088]
[1779753592970,31.79,77261.36,61.8,0.95713,0.00012,2.12811]
[1779753594985,31.79,77261.74,61.8,0.95717,0.00012,2.12659]
[1779753595992,31.79,77261.12,61.8,0.95709,0.00012,2.1298]
[1779753596998,31.79,77261.85,61.8,0.95718,0.00012,2.12639]
[1779753598005,31.79,77262.41,61.8,0.95724,0.00012,2.12381]
[1779753601043,31.79,77267.48,61.8,0.95785,0.00012,2.09961]
[1779753602041,31.79,77268.46,61.8,0.95796,0.00012,2.09486]
[1779753603048,31.8,77266.83,61.8,0.95776,0.00012,2.10315]
[1779753604055,31.8,77265.37,61.8,0.95757,0.00012,2.11046]
[1779753605062,31.8,77265.0,61.8,0.95753,0.00012,2.11245]
[1779753606069,31.8,77263.43,61.8,0.95733,0.00012,2.1203]
[1779753607076,31.8,77263.05,61.8,0.95728,0.00012,2.12233]
[1779753608083,31.8,77263.33,61.8,0.95731,0.00012,2.12113]
[1779753609091,31.8,77262.09,61.8,0.95715,0.00012,2.12737]
[1779753610099,31.8,77261.09,61.8,0.95703,0.00012,2.13243]
[1779753614488,31.81,77261.0,61.8,0.957,0.00012,2.13346]
[1779753615132,31.81,77254.62,61.8,0.9562,0.00012,2.16505]
[1779753616228,31.81,77255.03,61.8,0.95625,0.00012,2.16316]
[1779753617150,31.81,77256.05,61.8,0.95638,0.00012,2.15815]
[1779753618163,31.81,77252.96,61.8,0.95599,0.00013,2.1735]
[1779753619168,31.81,77251.18,61.8,0.95577,0.00013,2.18239]
[1779753620176,31.81,77257.48,61.8,0.95655,0.00012,2.1512]
[1779753620446,31.81,77257.48,61.8,0.95655,0.00012,2.1512]
[1779753621183,31.81,77259.66,61.8,0.95682,0.00012,2.14047]
[1779753622191,31.81,77259.34,61.8,0.95678,0.00012,2.1421]
[1779753623198,31.81,77251.9,61.8,0.95585,0.00013,2.17897]
[1779753623254,31.81,77251.9,61.8,0.95585,0.00013,2.17897]
[1779753624205,31.81,77244.49,61.8,0.95491,0.00013,2.21609]
[1779753625212,31.81,77248.27,61.8,0.95539,0.00013,2.19723]
[1779753626219,31.81,77250.47,61.8,0.95567,0.00013,2.18628]
[1779753628233,31.81,77251.18,61.8,0.95575,0.00013,2.18288]
[1779753629240,31.81,77252.27,61.8,0.95589,0.00013,2.17753]
[1779753630357,31.81,77257.47,61.8,0.95653,0.00012,2.15195]
[1779753635285,31.81,77258.93,61.8,0.95687,0.00012,2.13655]
[1779753637300,31.82,77247.92,61.8,0.95548,0.00013,2.19138]
[1779753638306,31.82,77245.91,61.8,0.95522,0.00013,2.20158]
[1779753639313,31.82,77246.46,61.8,0.95529,0.00013,2.19889]
[1779753640320,31.82,77252.62,61.8,0.95607,0.00013,2.16825]
[1779753641327,31.82,77244.67,61.8,0.95506,0.00013,2.20796]
[1779753643341,31.82,77245.48,61.8,0.95516,0.00013,2.20407]
[1779753644348,31.82,77249.8,61.8,0.95571,0.00013,2.18248]
[1779753646362,31.82,77254.07,61.8,0.95624,0.00012,2.1614]
[1779753648377,31.82,77248.82,61.8,0.95557,0.00013,2.18768]
[1779753652405,31.82,77250.15,61.8,0.95573,0.00013,2.18145]
[1779753653412,31.82,77264.57,61.8,0.95752,0.00012,2.11052]
[1779753654419,31.82,77264.18,61.8,0.95747,0.00012,2.11261]
[1779753655426,31.82,77265.47,61.8,0.95762,0.00012,2.10652]
[1779753656433,31.83,77266.26,61.8,0.95771,0.00012,2.10288]
[1779753657440,31.83,77265.61,61.8,0.95763,0.00012,2.10625]
[1779753661470,31.83,77263.66,61.8,0.95737,0.00012,2.11656]
[1779753662475,31.83,77262.84,61.8,0.95726,0.00012,2.12075]
[1779753663788,31.83,77262.84,61.8,0.95726,0.00012,2.12075]
[1779753664501,31.83,77274.4,61.8,0.95865,0.00012,2.06515]
[1779753665508,31.83,77275.06,61.8,0.95872,0.00012,2.06227]
[1779753667522,31.84,77281.84,61.8,0.95951,0.00012,2.0305]
[1779753668997,31.84,77281.84,61.8,0.95951,0.00012,2.0305]
[1779753669002,31.84,77281.84,61.8,0.95951,0.00012,2.0305]
[1779753669144,31.84,77281.84,61.8,0.95951,0.00012,2.0305]
[1779753669180,31.84,77281.72,61.8,0.95949,0.00012,2.03141]
[1779753669787,31.84,77281.72,61.8,0.95949,0.00012,2.03141]
[1779753669852,31.84,77269.62,61.8,0.95804,0.00012,2.08971]
[1779753670543,31.84,77269.03,61.8,0.95796,0.00012,2.09281]
[1779753671550,31.84,77278.6,61.8,0.9591,0.00012,2.04706]
[1779753672556,31.85,77281.15,61.8,0.95939,0.00012,2.03523]
[1779753673564,31.85,77282.24,61.8,0.95951,0.00012,2.03039]
[1779753674571,31.85,77283.9,61.8,0.9597,0.00012,2.02286]
[1779753677592,31.85,77284.7,61.8,0.95976,0.00012,2.02012]
[1779753678599,31.86,77286.8,61.8,0.96,0.00012,2.01057]
[1779753680613,31.86,77285.51,61.8,0.95983,0.00012,2.01738]
[1779753682627,31.86,77284.44,61.8,0.95969,0.00012,2.02315]
[1779753687664,31.87,77281.72,61.8,0.95933,0.00012,2.03777]
[1779753688671,31.87,77278.31,61.8,0.95892,0.00012,2.05433]
[1779753689678,31.88,77279.01,61.8,0.95899,0.00012,2.05129]
[1779753692939,31.88,77275.35,61.8,0.9587,0.00012,2.06109]
[1779753693708,31.88,77256.0,61.8,0.95633,0.00012,2.15543]
[1779753694715,31.88,77248.02,61.8,0.95533,0.00013,2.19517]
[1779753695722,31.88,77249.92,61.8,0.95557,0.00013,2.18577]
[1779753698744,31.88,77243.78,61.8,0.95478,0.00013,2.21672]
[1779753699751,31.88,77240.45,61.8,0.95435,0.00013,2.23353]
[1779753700758,31.88,77242.6,61.8,0.95463,0.00013,2.2227]
[1779753701765,31.88,77241.14,61.8,0.95444,0.00013,2.23008]
[1779753704138,31.88,77241.69,61.8,0.95451,0.00013,2.22732]
[1779753704168,31.88,77238.44,61.8,0.95409,0.00013,2.24376]
[1779753704977,31.88,77238.44,61.8,0.95409,0.00013,2.24376]
[1779753704984,31.88,77238.44,61.8,0.95409,0.00013,2.24376]
[1779753705077,31.88,77229.91,61.8,0.95297,0.00013,2.28722]
[1779753706239,31.88,77225.8,61.8,0.95243,0.00013,2.30828]
[1779753706802,31.88,77228.57,61.8,0.9528,0.00013,2.29391]
[1779753707724,31.88,77228.57,61.8,0.9528,0.00013,2.29391]
[1779753707809,31.88,77227.74,61.8,0.95269,0.00013,2.29809]
[1779753710830,31.88,77225.41,61.8,0.95239,0.00013,2.30981]
[1779753711785,31.88,77225.41,61.8,0.95239,0.00013,2.30981]
[1779753711938,31.88,77225.41,61.8,0.95239,0.00013,2.30981]
[1779753712021,31.88,77221.95,61.8,0.95193,0.00013,2.3276]
[1779753712844,31.88,77213.18,61.8,0.95074,0.00014,2.37323]
[1779753713728,31.88,77213.18,61.8,0.95074,0.00014,2.37323]
[1779753713852,31.88,77202.17,61.8,0.94921,0.00014,2.43128]
[1779753714859,31.88,77205.36,61.8,0.94967,0.00014,2.414]
[1779753716359,31.88,77207.19,61.8,0.94993,0.00014,2.40402]
[1779753716872,31.88,77211.58,61.8,0.95054,0.00014,2.38059]
[1779753718887,31.87,77212.41,61.8,0.95067,0.00014,2.37579]
[1779753719895,31.87,77211.69,61.8,0.95058,0.00014,2.37936]
[1779753720901,31.87,77212.79,61.8,0.95073,0.00014,2.37336]
[1779753721908,31.87,77216.13,61.8,0.9512,0.00014,2.35565]
[1779753722915,31.87,77215.13,61.8,0.95106,0.00014,2.36071]
[1779753723466,31.87,77215.13,61.8,0.95106,0.00014,2.36071]
[1779753723922,31.87,77215.96,61.8,0.95118,0.00014,2.35618]
[1779753725148,31.87,77212.79,61.8,0.95075,0.00014,2.37261]
[1779753725937,31.87,77201.34,61.8,0.94917,0.00014,2.43302]
[1779753727366,31.86,77202.16,61.8,0.94929,0.00014,2.42835]
[1779753727951,31.86,77216.25,61.8,0.95125,0.00014,2.35369]
[1779753728958,31.86,77222.52,61.8,0.9521,0.00013,2.32089]
[1779753731979,31.86,77221.82,61.8,0.95201,0.00013,2.32416]
[1779753733993,31.86,77222.51,61.8,0.95211,0.00013,2.32033]
[1779753736008,31.86,77221.63,61.8,0.952,0.00013,2.32465]
[1779753739029,31.86,77218.92,61.8,0.95165,0.00014,2.33835]
[1779753739384,31.86,77218.92,61.8,0.95165,0.00014,2.33835]
[1779753740036,31.86,77217.99,61.8,0.95152,0.00014,2.34305]
[1779753742050,31.85,77211.8,61.8,0.95069,0.00014,2.37515]
[1779753743057,31.85,77207.66,61.8,0.95012,0.00014,2.39677]
[1779753744064,31.85,77206.88,61.8,0.95002,0.00014,2.40066]
[1779753745071,31.85,77208.45,61.8,0.95024,0.00014,2.39212]
[1779753746213,31.85,77208.45,61.8,0.95024,0.00014,2.39212]
[1779753746268,31.85,77209.47,61.8,0.95039,0.00014,2.3865]
[1779753747085,31.85,77218.2,61.8,0.95159,0.00014,2.34052]
[1779753748092,31.85,77217.98,61.8,0.95156,0.00014,2.34152]
[1779753749099,31.85,77218.67,61.8,0.95166,0.00014,2.33777]
[1779753750226,31.85,77218.67,61.8,0.95166,0.00014,2.33777]
[1779753753127,31.84,77220.36,61.8,0.95208,0.00013,2.31931]
[1779753754134,31.84,77216.82,61.8,0.9516,0.00014,2.33759]
[1779753756148,31.84,77218.04,61.8,0.95177,0.00014,2.33096]
[1779753761183,31.84,77217.62,61.8,0.95173,0.00014,2.33249]
[1779753765211,31.84,77213.15,61.8,0.95114,0.00014,2.3553]
[1779753768232,31.83,77213.85,61.8,0.95125,0.00014,2.35114]
[1779753770246,31.83,77218.32,61.8,0.95186,0.00014,2.32752]
[1779753771253,31.83,77219.62,61.8,0.95204,0.00013,2.32066]
[1779753776288,31.83,77219.72,61.8,0.95207,0.00013,2.31961]
[1779753779311,31.83,77218.64,61.8,0.95193,0.00013,2.3249]
[1779753780317,31.83,77217.64,61.8,0.9518,0.00014,2.32999]
[1779753781324,31.83,77212.33,61.8,0.95108,0.00014,2.35761]
[1779753782331,31.83,77213.03,61.8,0.95118,0.00014,2.35382]
[1779753784345,31.82,77216.25,61.8,0.95162,0.00014,2.33668]
[1779753785352,31.82,77221.29,61.8,0.95231,0.00013,2.31035]
[1779753787366,31.82,77223.04,61.8,0.95255,0.00013,2.30109]
[1779753792386,31.82,77223.57,61.8,0.95263,0.00013,2.29805]
[1779753792406,31.82,77225.7,61.8,0.95291,0.00013,2.28702]
[1779753793413,31.82,77230.01,61.8,0.95348,0.00013,2.26486]
[1779753794420,31.82,77228.45,61.8,0.95328,0.00013,2.27279]
[1779753795427,31.82,77227.12,61.8,0.9531,0.00013,2.27959]
[1779753796434,31.82,77228.09,61.8,0.95323,0.00013,2.27459]
[1779753797441,31.82,77229.92,61.8,0.95347,0.00013,2.26519]
[1779753798448,31.82,77224.73,61.8,0.95279,0.00013,2.29178]
[1779753799455,31.82,77225.67,61.8,0.95291,0.00013,2.28693]
[1779753802476,31.82,77228.76,61.8,0.95333,0.00013,2.27086]
[1779753807511,31.82,77228.59,61.8,0.95331,0.00013,2.27159]
[1779753808518,31.82,77227.72,61.8,0.9532,0.00013,2.27602]
[1779753809525,31.82,77221.73,61.8,0.9524,0.00013,2.30682]
[1779753814560,31.82,77221.78,61.8,0.95259,0.00013,2.29707]
[1779753820602,31.81,77222.17,61.8,0.95265,0.00013,2.29465]
[1779753822859,31.81,77222.18,61.8,0.95265,0.00013,2.29453]
[1779753828658,31.81,77221.2,61.8,0.95253,0.00013,2.29915]
[1779753831679,31.81,77219.32,61.8,0.95229,0.00013,2.30866]
[1779753832686,31.81,77215.28,61.8,0.95174,0.00014,2.32955]
[1779753834700,31.81,77214.48,61.8,0.95164,0.00014,2.33348]
[1779753839737,31.81,77215.23,61.8,0.95176,0.00014,2.32896]
[1779753841751,31.8,77214.21,61.8,0.95163,0.00014,2.33405]
[1779753843765,31.8,77213.53,61.8,0.95154,0.00014,2.33735]
[1779753844771,31.8,77207.93,61.8,0.95078,0.00014,2.36658]
[1779753846442,31.8,77205.57,61.8,0.95046,0.00014,2.37884]
[1779753847793,31.8,77206.64,61.8,0.95061,0.00014,2.37281]
[1779753848800,31.8,77207.89,61.8,0.95079,0.00014,2.36604]
[1779753849807,31.8,77209.83,61.8,0.95106,0.00014,2.35567]
[1779753851821,31.8,77202.77,61.8,0.95009,0.00014,2.39258]
[1779753853835,31.79,77201.86,61.8,0.94998,0.00014,2.39696]
[1779753855849,31.79,77200.18,61.8,0.94976,0.00014,2.40544]
[1779753859876,31.79,77199.4,61.8,0.94967,0.00014,2.40861]
[1779753861891,31.78,77197.18,61.8,0.94937,0.00014,2.41994]
[1779753862897,31.78,77195.53,61.8,0.94915,0.00014,2.42849]
[1779753863905,31.78,77196.87,61.8,0.94934,0.00014,2.42104]
[1779753864912,31.78,77196.12,61.8,0.94924,0.00014,2.42477]
[1779753865919,31.78,77198.46,61.8,0.94958,0.00014,2.412]
[1779753866928,31.78,77200.23,61.8,0.94984,0.00014,2.40232]
[1779753867933,31.78,77205.03,61.8,0.95051,0.00014,2.37664]
[1779753869947,31.77,77204.22,61.8,0.95041,0.00014,2.3805]
[1779753870954,31.77,77206.66,61.8,0.95075,0.00014,2.36741]
[1779753874982,31.77,77205.74,61.8,0.95082,0.00014,2.36226]
[1779753875989,31.77,77203.97,61.8,0.95058,0.00014,2.3714]
[1779753876996,31.77,77204.84,61.8,0.95071,0.00014,2.3666]
[1779753879010,31.77,77207.39,61.8,0.95107,0.00014,2.35278]
[1779753880019,31.76,77212.11,61.8,0.95172,0.00014,2.3279]
[1779753882031,31.76,77203.14,61.8,0.9505,0.00014,2.3747]
[1779753883037,31.76,77202.37,61.8,0.95039,0.00014,2.37855]
[1779753888073,31.76,77201.76,61.8,0.95034,0.00014,2.38065]
[1779753889080,31.76,77199.52,61.8,0.95003,0.00014,2.39229]
[1779753895122,31.75,77199.12,61.8,0.95002,0.00014,2.39291]
[1779753900157,31.74,77197.19,61.8,0.94978,0.00014,2.40192]
[1779753901164,31.74,77196.29,61.8,0.94966,0.00014,2.40645]
[1779753902185,31.74,77204.28,61.8,0.95078,0.00014,2.36382]
[1779753903193,31.74,77208.11,61.8,0.95131,0.00014,2.34348]
[1779753904199,31.74,77220.51,61.8,0.95299,0.00013,2.27886]
[1779753905206,31.74,77223.46,61.8,0.95339,0.00013,2.26363]
[1779753907085,31.74,77223.54,61.8,0.9534,0.00013,2.26318]
[1779753907222,31.74,77232.56,61.8,0.95458,0.00013,2.21719]
[1779753908229,31.74,77236.53,61.8,0.95509,0.00013,2.1972]
[1779753908721,31.74,77236.53,61.8,0.95509,0.00013,2.1972]
[1779753909237,31.74,77234.66,61.8,0.95485,0.00013,2.20668]
[1779753910243,31.74,77232.43,61.8,0.95456,0.00013,2.21799]
[1779753912257,31.74,77234.46,61.8,0.95482,0.00013,2.2078]
[1779753913264,31.74,77233.78,61.8,0.95473,0.00013,2.21128]
[1779753914271,31.74,77232.86,61.8,0.95461,0.00013,2.21597]
[1779753916285,31.74,77231.98,61.8,0.9545,0.00013,2.2205]
[1779753917523,31.74,77231.98,61.8,0.9545,0.00013,2.2205]
[1779753917292,31.74,77229.33,61.8,0.95415,0.00013,2.23398]
[1779753918299,31.74,77219.98,61.8,0.95292,0.00013,2.28185]
[1779753919306,31.74,77218.86,61.8,0.95277,0.00013,2.28756]
[1779753921320,31.74,77212.32,61.8,0.95189,0.00014,2.32133]
[1779753922327,31.74,77211.02,61.8,0.95172,0.00014,2.32799]
[1779753927362,31.73,77214.8,61.8,0.95225,0.00013,2.30765]
[1779753929376,31.73,77216.05,61.8,0.95242,0.00013,2.30098]
[1779753930383,31.73,77221.79,61.8,0.95319,0.00013,2.27126]
[1779753935418,31.73,77225.59,61.8,0.95387,0.00013,2.24264]
[1779753937432,31.73,77223.45,61.8,0.95358,0.00013,2.2536]
[1779753942467,31.73,77223.72,61.8,0.95362,0.00013,2.25219]
[1779753943473,31.73,77222.86,61.8,0.95351,0.00013,2.25659]
[1779753945488,31.73,77223.58,61.8,0.9536,0.00013,2.25288]
[1779753949516,31.73,77222.91,61.8,0.95351,0.00013,2.2563]
[1779753950523,31.73,77223.64,61.8,0.95361,0.00013,2.25256]
[1779753951530,31.73,77229.65,61.8,0.9544,0.00013,2.22194]
[1779753953544,31.73,77228.7,61.8,0.95427,0.00013,2.22681]
[1779753954551,31.73,77226.84,61.8,0.95403,0.00013,2.23632]
[1779753956564,31.73,77220.91,61.8,0.95325,0.00013,2.26671]
[1779753957573,31.73,77211.46,61.8,0.95198,0.00014,2.31561]
[1779753959587,31.73,77214.79,61.8,0.95243,0.00013,2.29818]
[1779753961601,31.73,77213.75,61.8,0.95229,0.00014,2.30339]
[1779753962608,31.73,77208.98,61.8,0.95165,0.00014,2.32816]
[1779753963615,31.73,77208.15,61.8,0.95154,0.00014,2.33242]
[1779753964622,31.73,77213.61,61.8,0.95228,0.00014,2.30384]
[1779753966636,31.73,77214.75,61.8,0.95244,0.00013,2.29771]
[1779753967646,31.73,77216.13,61.8,0.95263,0.00013,2.29048]
[1779753968650,31.73,77217.42,61.8,0.9528,0.00013,2.28374]
[1779753971675,31.73,77220.76,61.8,0.95325,0.00013,2.26633]
[1779753972682,31.73,77222.68,61.8,0.95351,0.00013,2.25648]
[1779753977717,31.73,77222.45,61.8,0.95348,0.00013,2.25759]
[1779753978724,31.73,77220.96,61.8,0.95328,0.00013,2.26523]
[1779753979734,31.73,77214.4,61.8,0.95241,0.00013,2.29906]
[1779753981745,31.73,77210.57,61.8,0.95189,0.00014,2.31883]
[1779753983759,31.72,77211.96,61.8,0.95209,0.00014,2.31139]
[1779753985773,31.72,77211.09,61.8,0.95197,0.00014,2.31573]
[1779753989801,31.72,77213.05,61.8,0.95225,0.00014,2.30516]
[1779753991815,31.72,77211.81,61.8,0.95226,0.00014,2.30229]
[1779753992823,31.72,77214.29,61.8,0.95259,0.00013,2.28935]
[1779753993830,31.72,77218.87,61.8,0.95321,0.00013,2.26567]
[1779753994837,31.72,77216.4,61.8,0.95288,0.00013,2.27838]
[1779753995844,31.72,77214.77,61.8,0.95266,0.00013,2.28677]
[1779753996851,31.72,77207.6,61.8,0.95169,0.00014,2.324]
[1779753997858,31.72,77200.29,61.8,0.95069,0.00014,2.3623]
[1779753999219,31.72,77201.52,61.8,0.95086,0.00014,2.35564]
[1779754000879,31.72,77200.76,61.8,0.95077,0.00014,2.35933]
[1779754002893,31.72,77203.41,61.8,0.95114,0.00014,2.34504]
[1779754004907,31.71,77201.18,61.8,0.95084,0.00014,2.35649]
[1779754005914,31.71,77198.63,61.8,0.95049,0.00014,2.36979]
[1779754009942,31.71,77201.8,61.8,0.95095,0.00014,2.35228]
[1779754010949,31.71,77200.35,61.8,0.95075,0.00014,2.35976]
[1779754012963,31.71,77202.11,61.8,0.95101,0.00014,2.35012]
[1779754015984,31.7,77201.15,61.8,0.95089,0.00014,2.35468]
[1779754019006,31.7,77200.25,61.8,0.95078,0.00014,2.35889]
[1779754020023,31.7,77198.93,61.8,0.9506,0.00014,2.36568]
[1779754023040,31.7,77204.34,61.8,0.95136,0.00014,2.3366]
[1779754025059,31.7,77193.0,61.8,0.94979,0.00014,2.39644]
[1779754026066,31.69,77193.64,61.8,0.94989,0.00014,2.39263]
[1779754027075,31.69,77197.64,61.8,0.95045,0.00014,2.37114]
[1779754028080,31.69,77202.37,61.8,0.95112,0.00014,2.34597]
[1779754033115,31.69,77205.25,61.8,0.95153,0.00014,2.33002]
[1779754034122,31.69,77206.27,61.8,0.95168,0.00014,2.32454]
[1779754039157,31.68,77206.44,61.8,0.95172,0.00014,2.32299]
[1779754044192,31.68,77205.11,61.8,0.95155,0.00014,2.32929]
[1779754045199,31.68,77206.67,61.8,0.95177,0.00014,2.32098]
[1779754046206,31.68,77212.17,61.8,0.95252,0.00013,2.2922]
[1779754051241,31.68,77216.45,61.8,0.95328,0.00013,2.26055]
[1779754052248,31.68,77214.76,61.8,0.95305,0.00013,2.2692]
[1779754055268,31.68,77217.72,61.8,0.95345,0.00013,2.25382]
[1779754056276,31.68,77215.57,61.8,0.95317,0.00013,2.26485]
[1779754057283,31.68,77219.06,61.8,0.95363,0.00013,2.24687]
[1779754058290,31.68,77223.61,61.8,0.95423,0.00013,2.22363]
[1779754061311,31.68,77220.23,61.8,0.95378,0.00013,2.24095]
[1779754063326,31.68,77218.0,61.8,0.95349,0.00013,2.25237]
[1779754066345,31.68,77216.97,61.8,0.95335,0.00013,2.2576]
[1779754067353,31.68,77215.83,61.8,0.9532,0.00013,2.26344]
[1779754068360,31.68,77214.22,61.8,0.95299,0.00013,2.27171]
[1779754071381,31.68,77215.54,61.8,0.95317,0.00013,2.26477]
[1779754073395,31.68,77214.42,61.8,0.95302,0.00013,2.27048]
[1779754077423,31.67,77208.28,61.8,0.9522,0.00014,2.30215]
[1779754078430,31.67,77207.55,61.8,0.9521,0.00014,2.30586]
[1779754079437,31.67,77209.07,61.8,0.95231,0.00014,2.29786]
[1779754084472,31.67,77208.98,61.8,0.95231,0.00014,2.29792]
[1779754089508,31.67,77208.17,61.8,0.95221,0.00014,2.30174]
[1779754090515,31.67,77207.47,61.8,0.95211,0.00014,2.3053]
[1779754092529,31.67,77206.54,61.8,0.95199,0.00014,2.30997]
[1779754093536,31.67,77202.41,61.8,0.95143,0.00014,2.33151]
[1779754095551,31.67,77203.39,61.8,0.95157,0.00014,2.32621]
[1779754098571,31.67,77193.4,61.8,0.95019,0.00014,2.37873]
[1779754099578,31.67,77191.37,61.8,0.9499,0.00014,2.38938]
[1779754104613,31.66,77190.85,61.8,0.94985,0.00014,2.39126]
[1779754108641,31.66,77193.7,61.8,0.95027,0.00014,2.37536]
[1779754111662,31.65,77193.29,61.8,0.95041,0.00014,2.36778]
[1779754116698,31.65,77198.58,61.8,0.95116,0.00014,2.33908]
[1779754117705,31.65,77202.0,61.8,0.95164,0.00014,2.32098]
[1779754119720,31.65,77203.39,61.8,0.95183,0.00014,2.31353]
[1779754121736,31.65,77196.42,61.8,0.95087,0.00014,2.35003]
[1779754122742,31.65,77194.34,61.8,0.95059,0.00014,2.36097]
[1779754124756,31.65,77193.42,61.8,0.95046,0.00014,2.36558]
[1779754125763,31.65,77191.36,61.8,0.95018,0.00014,2.37638]
[1779754127777,31.65,77192.13,61.8,0.9503,0.00014,2.37198]
[1779754128784,31.64,77192.95,61.8,0.95041,0.00014,2.36746]
[1779754130798,31.64,77193.98,61.8,0.95057,0.00014,2.36169]
[1779754132812,31.64,77191.73,61.8,0.95026,0.00014,2.37334]
[1779754133819,31.64,77189.16,61.8,0.9499,0.00014,2.38689]
[1779754138854,31.64,77186.11,61.8,0.9495,0.00014,2.40213]
[1779754139861,31.63,77183.9,61.8,0.94919,0.00014,2.41379]
[1779754142073,31.63,77181.59,61.8,0.94887,0.00014,2.42578]
[1779754145904,31.63,77179.04,61.8,0.94853,0.00014,2.43857]
[1779754150939,31.62,77178.33,61.8,0.94846,0.00014,2.4411]
[1779754159337,31.62,77178.91,61.8,0.94857,0.00014,2.43692]
[1779754159697,31.62,77178.91,61.8,0.94857,0.00014,2.43692]
[1779754160469,31.61,77178.66,61.8,0.94856,0.00014,2.43724]
[1779754160510,31.61,77172.76,61.8,0.94771,0.00015,2.46904]
[1779754161018,31.61,77163.21,61.8,0.94631,0.00015,2.52117]
[1779754162222,31.61,77163.21,61.8,0.94631,0.00015,2.52117]
[1779754162449,31.61,77160.86,61.8,0.94596,0.00015,2.53379]
[1779754163032,31.6,77164.48,61.8,0.94652,0.00015,2.51336]
[1779754164736,31.6,77164.48,61.8,0.94652,0.00015,2.51336]
[1779754165046,31.6,77159.59,61.8,0.94581,0.00015,2.53966]
[1779754166053,31.6,77157.48,61.8,0.9455,0.00015,2.55098]
[1779754167063,31.6,77154.77,61.8,0.9451,0.00015,2.56566]
[1779754171091,31.59,77153.55,61.8,0.94515,0.00015,2.56098]
[1779754174112,31.59,77152.26,61.8,0.94495,0.00015,2.5684]
[1779754175242,31.59,77152.26,61.8,0.94495,0.00015,2.5684]
[1779754176126,31.59,77165.73,61.8,0.94698,0.00015,2.49352]
[1779754177136,31.59,77170.49,61.8,0.94769,0.00015,2.4671]
[1779754178308,31.58,77172.65,61.8,0.94801,0.00015,2.45502]
[1779754179150,31.58,77178.87,61.8,0.94892,0.00014,2.42102]
[1779754184185,31.58,77177.01,61.8,0.94869,0.00014,2.42992]
[1779754188213,31.57,77172.68,61.8,0.94808,0.00015,2.45243]
[1779754189220,31.57,77171.41,61.8,0.94791,0.00015,2.45906]
[1779754190226,31.57,77169.1,61.8,0.94757,0.00015,2.47139]
[1779754192241,31.57,77170.69,61.8,0.94782,0.00015,2.46208]
[1779754193248,31.57,77169.96,61.8,0.94773,0.00015,2.46577]
[1779754194891,31.56,77170.9,61.8,0.94787,0.00015,2.46033]
[1779754196269,31.56,77172.17,61.8,0.94807,0.00015,2.45283]
[1779754198283,31.56,77173.24,61.8,0.94824,0.00015,2.44645]
[1779754201304,31.55,77172.39,61.8,0.94814,0.00015,2.45027]
[1779754203339,31.55,77175.14,61.8,0.94855,0.00014,2.43479]
[1779754204346,31.55,77174.22,61.8,0.94843,0.00015,2.43954]
[1779754205350,31.55,77173.02,61.8,0.94826,0.00015,2.4458]
[1779754206358,31.55,77170.07,61.8,0.94784,0.00015,2.46161]
[1779754209379,31.54,77172.5,61.8,0.94821,0.00015,2.4475]
[1779754213409,31.54,77169.99,61.8,0.94788,0.00015,2.46012]
[1779754215423,31.54,77167.26,61.8,0.94749,0.00015,2.47448]
[1779754219451,31.53,77168.11,61.8,0.94765,0.00015,2.46862]
[1779754224486,31.52,77165.04,61.8,0.94723,0.00015,2.48402]
[1779754225493,31.52,77162.91,61.8,0.94693,0.00015,2.49543]
[1779754226500,31.52,77163.9,61.8,0.94708,0.00015,2.48965]
[1779754229529,31.52,77162.87,61.8,0.94695,0.00015,2.49438]
[1779754230529,31.51,77155.78,61.8,0.9459,0.00015,2.53332]
[1779754235565,31.52,77156.32,61.8,0.94611,0.00015,2.52278]
[1779754238586,31.53,77155.46,61.8,0.94595,0.00015,2.5288]
[1779754239593,31.53,77151.21,61.8,0.94529,0.00015,2.55289]
[1779754244628,31.53,77150.82,61.8,0.94527,0.00015,2.55373]
[1779754249662,31.51,77150.72,61.8,0.94531,0.00015,2.55218]
[1779754254698,31.5,77150.76,61.8,0.94538,0.00015,2.54985]
[1779754257719,31.5,77155.2,61.8,0.94608,0.00015,2.52385]
[1779754264768,31.49,77155.81,61.8,0.94625,0.00015,2.51782]
[1779754266782,31.48,77159.12,61.8,0.94676,0.00015,2.49875]
[1779754271818,31.47,77159.09,61.8,0.9468,0.00015,2.4972]
[1779754273832,31.47,77159.93,61.8,0.94695,0.00015,2.49188]
[1779754275845,31.47,77159.13,61.8,0.94685,0.00015,2.49563]
[1779754277860,31.46,77157.85,61.8,0.94667,0.00015,2.50204]
[1779754280881,31.46,77156.51,61.8,0.9465,0.00015,2.50843]
[1779754281889,31.46,77153.59,61.8,0.94607,0.00015,2.5243]
[1779754282895,31.46,77152.43,61.8,0.9459,0.00015,2.53041]
[1779754283902,31.45,77151.23,61.8,0.94573,0.00015,2.53672]
[1779754287929,31.45,77153.89,61.8,0.94618,0.00015,2.5203]
[1779754291958,31.44,77153.29,61.8,0.94631,0.00015,2.51253]
[1779754294979,31.43,77154.43,61.8,0.94651,0.00015,2.50511]
[1779754298000,31.43,77153.27,61.8,0.94637,0.00015,2.51051]
[1779754299009,31.43,77151.65,61.8,0.94613,0.00015,2.51918]
[1779754301022,31.42,77153.0,61.8,0.94636,0.00015,2.51096]
[1779754302029,31.42,77152.1,61.8,0.94624,0.00015,2.51526]
[1779754306057,31.41,77153.02,61.8,0.94642,0.00015,2.50874]
[1779754309080,31.41,77152.13,61.8,0.94631,0.00015,2.51265]
[1779754313108,31.4,77153.53,61.8,0.94656,0.00015,2.50345]
[1779754317136,31.39,77152.53,61.8,0.94644,0.00015,2.50764]
[1779754321164,31.39,77153.46,61.8,0.94662,0.00015,2.5011]
[1779754324184,31.38,77152.58,61.8,0.94652,0.00015,2.50497]
[1779754325192,31.38,77153.34,61.8,0.94664,0.00015,2.50041]
[1779754330231,31.37,77153.07,61.8,0.94665,0.00015,2.50021]
[1779754331237,31.37,77159.28,61.8,0.94758,0.00015,2.46554]
[1779754336271,31.36,77159.44,61.8,0.94764,0.00015,2.46324]
[1779754340302,31.36,77153.19,61.8,0.94674,0.00015,2.49665]
[1779754343323,31.35,77156.27,61.8,0.94723,0.00015,2.47858]
[1779754344330,31.35,77158.85,61.8,0.94762,0.00015,2.46404]
[1779754349365,31.35,77164.76,61.8,0.94853,0.00015,2.43022]
[1779754354400,31.34,77165.39,61.8,0.94883,0.00015,2.4162]
[1779754358428,31.34,77167.45,61.8,0.94916,0.00015,2.40418]
[1779754362456,31.33,77160.67,61.8,0.94819,0.00015,2.44041]
[1779754363464,31.33,77161.67,61.8,0.94834,0.00015,2.4347]
[1779754368499,31.33,77161.74,61.8,0.94838,0.00015,2.43314]
[1779754373534,31.32,77162.18,61.8,0.94847,0.00015,2.42962]
[1779754378569,31.31,77162.22,61.8,0.94851,0.00015,2.42831]
[1779754379576,31.31,77163.52,61.8,0.94871,0.00015,2.421]
[1779754380583,31.31,77164.5,61.8,0.94885,0.00015,2.41546]
[1779754382597,31.31,77163.73,61.8,0.94875,0.00015,2.41926]
[1779754387632,31.31,77164.27,61.8,0.94886,0.00015,2.41534]
[1779754392668,31.3,77164.28,61.8,0.94888,0.00015,2.41433]
[1779754397703,31.3,77164.36,61.8,0.94892,0.00015,2.41296]
[1779754399717,31.3,77165.33,61.8,0.94907,0.00015,2.40731]
[1779754404752,31.29,77165.32,61.8,0.94909,0.00015,2.40649]
[1779754406766,31.29,77168.07,61.8,0.9495,0.00014,2.39121]
[1779754411800,31.29,77167.72,61.8,0.94965,0.00014,2.38294]
[1779754415829,31.28,77168.92,61.8,0.94984,0.00014,2.37588]
[1779754416836,31.28,77172.01,61.8,0.95029,0.00014,2.3591]
[1779754421871,31.28,77165.34,61.8,0.94934,0.00015,2.39463]
[1779754422879,31.28,77163.14,61.8,0.94902,0.00015,2.40643]
[1779754427913,31.27,77163.03,61.8,0.94903,0.00015,2.40615]
[1779754432948,31.27,77162.55,61.8,0.94898,0.00015,2.4079]
[1779754437983,31.27,77161.99,61.8,0.94893,0.00015,2.41009]
[1779754439997,31.26,77162.93,61.8,0.94907,0.00015,2.40462]
[1779754445032,31.26,77166.15,61.8,0.94956,0.00014,2.3863]
[1779754446039,31.26,77168.29,61.8,0.94987,0.00014,2.37455]
[1779754451074,31.26,77168.24,61.8,0.94988,0.00014,2.37422]
[1779754456108,31.25,77168.91,61.8,0.94999,0.00014,2.37003]
[1779754459130,31.25,77170.19,61.8,0.95019,0.00014,2.36278]
[1779754462151,31.25,77169.26,61.8,0.95006,0.00014,2.36748]
[1779754467186,31.25,77169.19,61.8,0.95007,0.00014,2.36733]
[1779754472220,31.24,77169.2,61.8,0.95026,0.00014,2.35731]
[1779754474235,31.24,77168.28,61.8,0.95014,0.00014,2.36209]
[1779754477255,31.24,77166.62,61.8,0.94991,0.00014,2.37075]
[1779754480277,31.24,77167.49,61.8,0.95004,0.00014,2.36573]
[1779754484304,31.24,77166.76,61.8,0.94995,0.00014,2.36925]
[1779754490347,31.24,77166.39,61.8,0.94991,0.00014,2.3706]
[1779754495382,31.23,77165.93,61.8,0.94986,0.00014,2.37253]
[1779754501424,31.23,77165.95,61.8,0.94988,0.00014,2.37173]
[1779754506458,31.23,77165.64,61.8,0.94985,0.00014,2.37284]
[1779754512196,31.22,77166.18,61.8,0.94994,0.00014,2.36945]
[1779754512501,31.22,77164.33,61.8,0.94968,0.00014,2.37924]
[1779754513508,31.22,77163.03,61.8,0.94949,0.00015,2.38617]
[1779754515532,31.22,77162.11,61.8,0.94937,0.00015,2.39089]
[1779754516539,31.22,77151.49,61.8,0.94781,0.00015,2.44892]
[1779754517546,31.22,77145.7,61.8,0.94695,0.00015,2.48076]
[1779754518553,31.22,77144.33,61.8,0.94673,0.00015,2.48889]
[1779754519560,31.22,77141.91,61.8,0.94635,0.00015,2.50289]
[1779754521574,31.23,77151.85,61.8,0.94782,0.00015,2.44858]
[1779754522581,31.23,77152.65,61.8,0.94794,0.00015,2.44393]
[1779754524595,31.23,77166.94,61.8,0.95005,0.00014,2.36551]
[1779754525602,31.22,77170.64,61.8,0.95058,0.00014,2.34548]
[1779754526609,31.22,77177.0,61.8,0.95148,0.00014,2.3114]
[1779754528623,31.22,77171.45,61.8,0.9507,0.00014,2.34101]
[1779754530636,31.22,77172.69,61.8,0.95088,0.00014,2.33422]
[1779754531644,31.22,77172.24,61.8,0.95099,0.00014,2.32724]
[1779754533658,31.22,77170.71,61.8,0.95078,0.00014,2.33531]
[1779754538693,31.22,77170.94,61.8,0.95082,0.00014,2.33377]
[1779754539700,31.22,77174.43,61.8,0.95132,0.00014,2.31507]
[1779754544735,31.22,77174.9,61.8,0.95139,0.00014,2.31244]
[1779754546749,31.22,77179.44,61.8,0.95202,0.00014,2.28831]
[1779754547756,31.22,77180.19,61.8,0.95213,0.00014,2.28436]
[1779754550226,31.22,77180.19,61.8,0.95213,0.00014,2.28436]
[1779754555813,31.22,77181.48,61.8,0.9523,0.00014,2.27776]
[1779754557828,31.22,77180.61,61.8,0.95218,0.00014,2.28243]
[1779754558343,31.22,77180.61,61.8,0.95218,0.00014,2.28243]
[1779754558835,31.22,77172.7,61.8,0.95107,0.00014,2.32449]
[1779754559842,31.22,77163.54,61.8,0.94976,0.00014,2.37374]
[1779754560850,31.22,77158.84,61.8,0.94908,0.00015,2.39917]
[1779754561857,31.22,77152.27,61.8,0.94811,0.00015,2.435]
[1779754564878,31.22,77151.38,61.8,0.948,0.00015,2.43926]
[1779754566892,31.22,77150.3,61.8,0.94785,0.00015,2.44477]
[1779754570393,31.21,77150.65,61.8,0.94792,0.00015,2.44215]
[1779754570655,31.21,77150.65,61.8,0.94792,0.00015,2.44215]
[1779754570920,31.21,77141.98,61.8,0.94662,0.00015,2.49003]
[1779754571927,31.21,77139.85,61.8,0.94631,0.00015,2.50163]
[1779754572933,31.21,77140.86,61.8,0.94647,0.00015,2.49566]
[1779754573941,31.21,77143.93,61.8,0.94694,0.00015,2.47822]
[1779754578976,31.2,77144.67,61.8,0.94709,0.00015,2.4727]
[1779754584011,31.19,77145.05,61.8,0.94719,0.00015,2.46923]
[1779754585018,31.19,77144.06,61.8,0.94704,0.00015,2.47446]
[1779754586025,31.19,77144.96,61.8,0.94719,0.00015,2.46918]
[1779754591062,31.18,77143.95,61.8,0.94726,0.00015,2.46385]
[1779754594821,31.18,77143.98,61.8,0.94728,0.00015,2.46289]
[1779754595089,31.18,77142.13,61.8,0.94701,0.00015,2.47292]
[1779754596096,31.18,77139.82,61.8,0.94667,0.00015,2.48553]
[1779754601132,31.18,77140.39,61.8,0.94673,0.00015,2.48321]
[1779754602138,31.18,77141.96,61.8,0.94696,0.00015,2.47494]
[1779754603146,31.19,77140.92,61.8,0.94679,0.00015,2.48124]
[1779754604223,31.19,77140.92,61.8,0.94679,0.00015,2.48124]
[1779754604301,31.19,77142.64,61.8,0.94703,0.00015,2.47214]
[1779754608181,31.2,77141.31,61.8,0.94678,0.00015,2.48156]
[1779754609189,31.2,77133.61,61.8,0.94561,0.00015,2.52443]
[1779754613217,31.2,77133.55,61.8,0.94557,0.00015,2.52565]
[1779754617245,31.21,77132.62,61.8,0.94538,0.00015,2.53256]
[1779754622285,31.22,77135.13,61.8,0.94572,0.00015,2.52044]
[1779754626313,31.23,77137.82,61.8,0.94609,0.00015,2.50698]
[1779754631348,31.24,77137.86,61.8,0.94603,0.00015,2.50892]
[1779754634369,31.24,77135.96,61.8,0.94571,0.00015,2.52091]
[1779754639404,31.26,77135.31,61.8,0.94554,0.00015,2.52711]
[1779754643432,31.26,77136.1,61.8,0.94561,0.00015,2.52433]
[1779754648467,31.27,77135.82,61.8,0.94551,0.00015,2.52801]
[1779754651488,31.28,77135.33,61.8,0.94559,0.00015,2.52229]
[1779754652495,31.28,77134.45,61.8,0.94545,0.00015,2.52764]
[1779754654509,31.29,77131.2,61.8,0.94492,0.00016,2.54678]
[1779754655516,31.29,77125.25,61.8,0.94398,0.00016,2.58093]
[1779754659544,31.29,77126.13,61.8,0.94408,0.00016,2.57721]
[1779754660550,31.3,77125.26,61.8,0.94393,0.00016,2.58249]
[1779754664582,31.3,77122.91,61.8,0.94353,0.00016,2.59717]
[1779754666323,31.3,77116.26,61.8,0.94246,0.00016,2.63566]
[1779754667108,31.3,77116.26,61.8,0.94246,0.00016,2.63566]
[1779754667209,31.3,77115.83,61.8,0.94238,0.00016,2.63837]
[1779754668227,31.3,77115.83,61.8,0.94238,0.00016,2.63837]
[1779754668610,31.31,77114.34,61.8,0.94213,0.00016,2.64742]
[1779754672638,31.31,77113.23,61.8,0.94192,0.00016,2.65467]
[1779754676666,31.31,77110.28,61.8,0.94142,0.00016,2.67257]
[1779754677673,31.31,77109.26,61.8,0.94125,0.00016,2.67867]
[1779754680695,31.32,77107.62,61.8,0.94097,0.00016,2.6887]
[1779754681702,31.32,77106.4,61.8,0.94076,0.00016,2.69597]
[1779754682709,31.32,77116.51,61.8,0.94241,0.00016,2.6374]
[1779754683716,31.32,77117.58,61.8,0.94257,0.00016,2.63145]
[1779754684723,31.32,77119.12,61.8,0.94281,0.00016,2.62283]
[1779754687744,31.32,77113.26,61.8,0.94185,0.00016,2.6574]
[1779754689332,31.32,77113.26,61.8,0.94185,0.00016,2.6574]
[1779754688751,31.33,77102.05,61.8,0.94,0.00017,2.72301]
[1779754689759,31.33,77101.42,61.8,0.93989,0.00017,2.72681]
[1779754691772,31.33,77105.97,61.8,0.94064,0.00016,2.7003]
[1779754692779,31.33,77108.75,61.8,0.9411,0.00016,2.6842]
[1779754694793,31.33,77112.46,61.8,0.94169,0.00016,2.66295]
[1779754696807,31.33,77110.38,61.8,0.94134,0.00016,2.67541]
[1779754697814,31.33,77112.67,61.8,0.94171,0.00016,2.66228]
[1779754703856,31.34,77114.56,61.8,0.94199,0.00016,2.65252]
[1779754705870,31.34,77116.29,61.8,0.94225,0.00016,2.64297]
[1779754715939,31.35,77116.3,61.8,0.94239,0.00016,2.63534]
[1779754716947,31.35,77113.86,61.8,0.94198,0.00016,2.64966]
[1779754717954,31.35,77111.5,61.8,0.94159,0.00016,2.66356]
[1779754718962,31.35,77110.73,61.8,0.94146,0.00016,2.66824]
[1779754719969,31.35,77109.9,61.8,0.94132,0.00016,2.67326]
[1779754720976,31.36,77109.01,61.8,0.94117,0.00016,2.67863]
[1779754723997,31.36,77104.13,61.8,0.94035,0.00017,2.70766]
[1779754725010,31.36,77103.21,61.8,0.9402,0.00017,2.71319]
[1779754730039,31.36,77103.21,61.8,0.94018,0.00017,2.71382]
[1779754731046,31.36,77101.13,61.8,0.93983,0.00017,2.72615]
[1779754734067,31.36,77091.36,61.8,0.93817,0.00017,2.78425]
[1779754735074,31.36,77090.73,61.8,0.93807,0.00017,2.78801]
[1779754736233,31.36,77088.44,61.8,0.93767,0.00017,2.80168]
[1779754736589,31.36,77088.44,61.8,0.93767,0.00017,2.80168]
[1779754736723,31.36,77088.44,61.8,0.93767,0.00017,2.80168]
[1779754737088,31.36,77082.94,61.8,0.93673,0.00017,2.83461]
[1779754738095,31.36,77080.85,61.8,0.93636,0.00017,2.84713]
[1779754743130,31.36,77080.55,61.8,0.93633,0.00017,2.84848]
[1779754746151,31.36,77081.5,61.8,0.9365,0.00017,2.84246]
[1779754751186,31.36,77079.47,61.8,0.93616,0.00017,2.85422]
[1779754755214,31.36,77077.56,61.8,0.93584,0.00018,2.86529]
[1779754760249,31.35,77072.57,61.8,0.93498,0.00018,2.89495]
[1779754761256,31.35,77069.76,61.8,0.93448,0.00018,2.91191]
[1779754762263,31.35,77067.75,61.8,0.93413,0.00018,2.924]
[1779754765286,31.35,77066.77,61.8,0.93397,0.00018,2.92933]
[1779754767301,31.35,77058.22,61.8,0.93244,0.00018,2.98153]
[1779754768308,31.33,77055.04,61.8,0.93195,0.00018,2.99817]
[1779754769315,31.32,77058.26,61.8,0.93263,0.00018,2.97489]
[1779754774351,31.25,77059.09,61.8,0.9334,0.00018,2.94566]
[1779754775358,31.24,77061.69,61.8,0.93394,0.00018,2.92718]
[1779754776365,31.24,77063.53,61.8,0.93427,0.00018,2.91565]
[1779754777372,31.24,77064.75,61.8,0.9345,0.00018,2.90797]
[1779754778380,31.24,77068.1,61.8,0.9351,0.00018,2.88728]
[1779754779196,31.24,77068.1,61.8,0.9351,0.00018,2.88728]
[1779754779198,31.24,77068.1,61.8,0.9351,0.00018,2.88728]
[1779754779316,31.24,77068.1,61.8,0.9351,0.00018,2.88728]
[1779754779446,31.23,77077.24,61.8,0.93672,0.00017,2.8316]
[1779754780363,31.23,77077.24,61.8,0.93672,0.00017,2.8316]
[1779754780400,31.23,77083.66,61.8,0.93783,0.00017,2.79284]
[1779754781407,31.23,77085.3,61.8,0.93812,0.00017,2.78295]
[1779754783421,31.23,77082.7,61.8,0.93767,0.00017,2.79851]
[1779754784428,31.23,77084.99,61.8,0.93806,0.00017,2.78481]
[1779754787450,31.23,77087.08,61.8,0.93842,0.00017,2.77231]
[1779754791477,31.23,77091.47,61.8,0.93917,0.00017,2.74626]
[1779754792484,31.23,77094.09,61.8,0.93961,0.00017,2.73076]
[1779754794499,31.23,77088.22,61.8,0.93861,0.00017,2.76573]
[1779754799534,31.24,77089.35,61.8,0.9388,0.00017,2.75917]
[1779754802555,31.24,77091.11,61.8,0.93909,0.00017,2.74879]
[1779754804262,31.24,77091.11,61.8,0.93909,0.00017,2.74879]
[1779754804324,31.24,77089.43,61.8,0.93881,0.00017,2.75884]
[1779754804569,31.24,77088.07,61.8,0.93858,0.00017,2.76694]
[1779754810202,31.24,77088.63,61.8,0.93867,0.00017,2.76371]
[1779754812452,31.24,77089.06,61.8,0.93874,0.00017,2.76119]
[1779754812625,31.24,77082.13,61.8,0.93755,0.00017,2.80264]
[1779754814639,31.24,77068.2,61.8,0.93511,0.00018,2.88688]
[1779754815646,31.24,77064.07,61.8,0.93438,0.00018,2.91198]
[1779754818667,31.23,77062.56,61.8,0.93413,0.00018,2.92063]
[1779754822695,31.23,77061.42,61.8,0.93395,0.00018,2.92674]
[1779754823703,31.23,77057.86,61.8,0.93331,0.00018,2.94846]
[1779754824709,31.23,77059.38,61.8,0.9336,0.00018,2.93881]
[1779754825716,31.23,77061.03,61.8,0.9339,0.00018,2.92839]
[1779754826723,31.22,77062.46,61.8,0.93417,0.00018,2.91936]
[1779754827730,31.22,77064.01,61.8,0.93445,0.00018,2.90963]
[1779754828736,31.22,77065.98,61.8,0.93481,0.00018,2.89736]
[1779754833772,31.22,77070.92,61.8,0.93592,0.00018,2.85608]
[1779754834779,31.22,77075.56,61.8,0.93674,0.00017,2.82786]
[1779754836793,31.22,77074.68,61.8,0.93659,0.00017,2.83304]
[1779754841828,31.21,77071.07,61.8,0.93596,0.00018,2.85452]
[1779754843842,31.21,77075.01,61.8,0.93666,0.00017,2.83042]
[1779754844891,31.21,77075.01,61.8,0.93666,0.00017,2.83042]
[1779754844937,31.21,77076.45,61.8,0.93691,0.00017,2.82165]
[1779754851780,31.21,77076.11,61.8,0.93686,0.00017,2.82339]
[1779754851899,31.21,77073.27,61.8,0.93637,0.00018,2.84043]
[1779754852906,31.21,77070.15,61.8,0.93582,0.00018,2.85927]
[1779754857941,31.21,77070.42,61.8,0.93589,0.00018,2.85703]
[1779754862976,31.21,77070.47,61.8,0.93591,0.00018,2.85617]
[1779754868011,31.2,77070.68,61.8,0.93597,0.00018,2.85436]
[1779754873046,31.2,77070.62,61.8,0.93597,0.00018,2.85423]
[1779754880095,31.2,77070.42,61.8,0.93595,0.00018,2.85481]
[1779754881102,31.2,77067.13,61.8,0.93537,0.00018,2.87475]
[1779754886137,31.19,77067.84,61.8,0.93552,0.00018,2.86981]
[1779754887144,31.19,77071.1,61.8,0.9361,0.00018,2.84986]
[1779754896207,31.19,77069.97,61.8,0.93612,0.00018,2.84579]
[1779754898221,31.19,77065.67,61.8,0.93537,0.00018,2.87179]
[1779754904264,31.19,77066.14,61.8,0.93547,0.00018,2.86818]
[1779754908291,31.18,77068.69,61.8,0.93594,0.00018,2.85217]
[1779754913327,31.18,77068.87,61.8,0.93598,0.00018,2.85064]
[1779754918363,31.18,77068.64,61.8,0.93595,0.00018,2.85163]
[1779754921390,31.18,77058.69,61.8,0.93418,0.00018,2.91225]
[1779754922396,31.18,77052.4,61.8,0.93305,0.00018,2.95092]
[1779754924410,31.18,77051.27,61.8,0.93285,0.00018,2.95746]
[1779754925417,31.17,77052.68,61.8,0.93312,0.00018,2.94847]
[1779754928438,31.17,77051.0,61.8,0.93283,0.00018,2.9582]
[1779754930452,31.17,77049.99,61.8,0.93266,0.00018,2.96398]
[1779754934436,31.17,77049.3,61.8,0.93256,0.00018,2.96749]
[1779754934548,31.17,77049.3,61.8,0.93256,0.00018,2.96749]
[1779754934663,31.17,77049.3,61.8,0.93256,0.00018,2.96749]
[1779754934821,31.16,77049.3,61.8,0.93256,0.00018,2.96723]
[1779754935519,31.16,77049.3,61.8,0.93256,0.00018,2.96723]
[1779754935574,31.16,77045.44,61.8,0.93186,0.00019,2.99104]
[1779754935721,31.16,77045.44,61.8,0.93186,0.00019,2.99104]
[1779754935922,31.16,77045.44,61.8,0.93186,0.00019,2.99104]
[1779754938236,31.16,77045.44,61.8,0.93188,0.00019,2.99044]
[1779754943596,31.15,77045.88,61.8,0.93201,0.00019,2.98593]
[1779754949638,31.14,77045.64,61.8,0.93202,0.00019,2.9857]
[1779754950645,31.14,77039.53,61.8,0.93088,0.00019,3.02371]
[1779754952659,31.14,77039.2,61.8,0.93105,0.00019,3.01465]
[1779754954673,31.14,77038.04,61.8,0.93086,0.00019,3.02128]
[1779754958700,31.13,77038.92,61.8,0.93106,0.00019,3.01438]
[1779754960715,31.13,77036.81,61.8,0.93069,0.00019,3.02698]
[1779754962729,31.12,77034.39,61.8,0.93025,0.00019,3.04155]
[1779754964748,31.12,77035.8,61.8,0.93054,0.00019,3.03191]
[1779754965755,31.12,77040.04,61.8,0.93135,0.00019,3.00484]
[1779754966762,31.12,77038.89,61.8,0.93114,0.00019,3.01169]
[1779754968776,31.11,77037.65,61.8,0.93094,0.00019,3.01848]
[1779754972803,31.1,77036.47,61.8,0.93076,0.00019,3.02451]
[1779754977839,31.1,77036.76,61.8,0.93087,0.00019,3.02089]
[1779754978846,31.09,77035.55,61.8,0.93065,0.00019,3.02817]
[1779754982874,31.09,77033.92,61.8,0.93038,0.00019,3.03699]
[1779754984888,31.08,77032.87,61.8,0.93021,0.00019,3.04286]
[1779754986901,31.08,77033.73,61.8,0.93039,0.00019,3.03665]
[1779754987909,31.08,77035.0,61.8,0.93065,0.00019,3.02825]
[1779754992944,31.07,77033.81,61.8,0.93048,0.00019,3.03392]
[1779754998986,31.06,77033.78,61.8,0.93054,0.00019,3.03188]
[1779754999993,31.06,77034.75,61.8,0.93073,0.00019,3.02538]
[1779755005028,31.05,77034.74,61.8,0.93078,0.00019,3.02365]
[1779755010077,31.04,77034.17,61.8,0.93073,0.00019,3.02551]
[1779755011073,31.04,77028.82,61.8,0.92994,0.00019,3.04847]
[1779755016108,31.03,77028.99,61.8,0.93003,0.00019,3.04543]
[1779755019129,31.02,77027.33,61.8,0.92975,0.00019,3.05482]
[1779755025172,31.01,77026.91,61.8,0.92974,0.00019,3.05513]
[1779755027186,31.01,77025.59,61.8,0.92951,0.00019,3.06276]
[1779755028193,31.01,77024.67,61.8,0.92934,0.00019,3.06821]
[1779755029200,31.01,77026.3,61.8,0.92967,0.00019,3.05742]
[1779755035242,30.99,77026.19,61.8,0.92972,0.00019,3.05577]
[1779755040277,30.99,77026.97,61.8,0.92992,0.00019,3.0489]
[1779755041284,30.98,77032.91,61.8,0.93106,0.00019,3.01088]
[1779755042291,30.98,77035.2,61.8,0.9315,0.00019,2.99612]
[1779755044305,30.98,77036.15,61.8,0.9317,0.00019,2.98956]
[1779755048333,30.97,77041.98,61.8,0.93282,0.00019,2.95186]
[1779755049340,30.97,77045.55,61.8,0.93348,0.00018,2.92937]
[1779755055382,30.97,77046.32,61.8,0.93366,0.00018,2.92341]
[1779755062423,30.97,77046.78,61.8,0.93376,0.00018,2.91998]
[1779755063440,30.96,77048.0,61.8,0.93401,0.00018,2.91148]
[1779755065610,30.96,77048.29,61.8,0.93407,0.00018,2.9095]
[1779755070490,30.96,77049.19,61.8,0.93426,0.00018,2.90289]
[1779755071600,30.96,77049.19,61.8,0.93426,0.00018,2.90289]
[1779755078546,30.95,77050.21,61.8,0.93469,0.00018,2.88497]
[1779755082574,30.95,77051.04,61.8,0.93486,0.00018,2.87928]
[1779755084908,30.95,77051.49,61.8,0.93495,0.00018,2.87624]
[1779755085595,30.94,77066.02,61.8,0.93754,0.00018,2.78727]
[1779755086602,30.94,77067.14,61.8,0.93773,0.00017,2.7805]
[1779755089623,30.95,77065.98,61.8,0.93753,0.00018,2.78758]
[1779755093651,30.95,77067.24,61.8,0.93775,0.00017,2.77999]
[1779755098686,30.95,77068.12,61.8,0.9379,0.00017,2.77479]
[1779755104728,30.95,77068.7,61.8,0.938,0.00017,2.77147]
[1779755106741,30.95,77070.23,61.8,0.93826,0.00017,2.7623]
[1779755107749,30.95,77071.0,61.8,0.93839,0.00017,2.7577]
[1779755113791,30.95,77070.91,61.8,0.93837,0.00017,2.75858]
[1779755118826,30.95,77070.89,61.8,0.93835,0.00017,2.75899]
[1779755123861,30.95,77070.58,61.8,0.93829,0.00017,2.76115]
[1779755126882,30.95,77062.01,61.8,0.93679,0.00018,2.81323]
[1779755127889,30.95,77062.55,61.8,0.93688,0.00018,2.80993]
[1779755132924,30.95,77062.93,61.8,0.93716,0.00018,2.79725]
[1779755134938,30.95,77064.27,61.8,0.9374,0.00018,2.78911]
[1779755138331,30.95,77064.37,61.8,0.93741,0.00018,2.78852]
[1779755138966,30.95,77057.85,61.8,0.93626,0.00018,2.82824]
[1779755140107,30.95,77057.85,61.8,0.93626,0.00018,2.82824]
[1779755140172,30.95,77052.87,61.8,0.93537,0.00018,2.85872]
[1779755141289,30.95,77052.87,61.8,0.93537,0.00018,2.85872]
[1779755141986,30.95,77051.27,61.8,0.93509,0.00018,2.86837]
[1779755143736,30.95,77049.9,61.8,0.93484,0.00018,2.87671]
[1779755144003,30.95,77046.63,61.8,0.93425,0.00018,2.89681]
[1779755145008,30.95,77044.81,61.8,0.93392,0.00018,2.90794]
[1779755146015,30.95,77042.48,61.8,0.9335,0.00018,2.92226]
[1779755151050,30.94,77043.05,61.8,0.93363,0.00018,2.91773]
[1779755156085,30.94,77042.77,61.8,0.93361,0.00018,2.91852]
[1779755161121,30.93,77042.32,61.8,0.93355,0.00018,2.92035]
[1779755168169,30.93,77042.48,61.8,0.93362,0.00018,2.91795]
[1779755171751,30.92,77045.56,61.8,0.93421,0.00018,2.89822]
[1779755171948,30.92,77045.56,61.8,0.93421,0.00018,2.89822]
[1779755172407,30.92,77049.99,61.8,0.93502,0.00018,2.87064]
[1779755173205,30.92,77050.86,61.8,0.93518,0.00018,2.86515]
[1779755176225,30.92,77052.62,61.8,0.93551,0.00018,2.85397]
[1779755182269,30.92,77053.41,61.8,0.93566,0.00018,2.84856]
[1779755190324,30.92,77053.25,61.8,0.93566,0.00018,2.8488]
[1779755195593,30.91,77053.43,61.8,0.93591,0.00018,2.83701]
[1779755196368,30.91,77056.48,61.8,0.93646,0.00018,2.81817]
[1779755198382,30.91,77060.13,61.8,0.93711,0.00018,2.7958]
[1779755199389,30.91,77061.04,61.8,0.93727,0.00018,2.79025]
[1779755208454,30.91,77062.43,61.8,0.93752,0.00018,2.7817]
[1779755209461,30.91,77064.88,61.8,0.93795,0.00017,2.76685]
[1779755210468,30.91,77066.32,61.8,0.9382,0.00017,2.75817]
[1779755214496,30.91,77065.04,61.8,0.93797,0.00017,2.76602]
[1779755215503,30.91,77064.2,61.8,0.93783,0.00018,2.77112]
[1779755218524,30.91,77065.02,61.8,0.93797,0.00017,2.76619]
[1779755220538,30.91,77068.91,61.8,0.93864,0.00017,2.74276]
[1779755221545,30.91,77070.58,61.8,0.93893,0.00017,2.73277]
[1779755223558,30.91,77072.46,61.8,0.93925,0.00017,2.72163]
[1779755225573,30.91,77073.67,61.8,0.93945,0.00017,2.71455]
[1779755230607,30.92,77073.17,61.8,0.93936,0.00017,2.71802]
[1779755231615,30.92,77074.6,61.8,0.9396,0.00017,2.70957]
[1779755232622,30.92,77079.36,61.8,0.94041,0.00017,2.68133]
[1779755233964,30.92,77079.36,61.8,0.94041,0.00017,2.68133]
[1779755234046,30.92,77079.32,61.8,0.94039,0.00017,2.68172]
[1779755234636,30.92,77085.95,61.8,0.9415,0.00017,2.64269]
[1779755237657,30.92,77085.05,61.8,0.94134,0.00017,2.64865]
[1779755238608,30.92,77085.05,61.8,0.94134,0.00017,2.64865]
[1779755238902,30.92,77094.31,61.8,0.94286,0.00016,2.59462]
[1779755239671,30.93,77094.61,61.8,0.9429,0.00016,2.59317]
[1779755242876,30.93,77095.39,61.8,0.94301,0.00016,2.58923]
[1779755242906,30.93,77095.39,61.8,0.94301,0.00016,2.58923]
[1779755246720,30.94,77098.38,61.8,0.94346,0.00016,2.57341]
[1779755251755,30.94,77097.91,61.8,0.94353,0.00016,2.56784]
[1779755252764,30.94,77098.83,61.8,0.94367,0.00016,2.56285]
[1779755253345,30.94,77098.83,61.8,0.94367,0.00016,2.56285]
[1779755253769,30.95,77093.89,61.8,0.94286,0.00016,2.59183]
[1779755254776,30.95,77092.75,61.8,0.94266,0.00016,2.59876]
[1779755255783,30.95,77091.28,61.8,0.94241,0.00016,2.60762]
[1779755260819,30.95,77090.75,61.8,0.94233,0.00017,2.61052]
[1779755262380,30.95,77090.82,61.8,0.94236,0.00016,2.6096]
[1779755266861,30.95,77091.72,61.8,0.94249,0.00016,2.60495]
[1779755267802,30.95,77091.72,61.8,0.94249,0.00016,2.60495]
[1779755267868,30.95,77093.23,61.8,0.94273,0.00016,2.59643]
[1779755268875,30.95,77095.73,61.8,0.94313,0.00016,2.58219]
[1779755270755,30.95,77096.1,61.8,0.94318,0.00016,2.58037]
[1779755270889,30.95,77101.53,61.8,0.94405,0.00016,2.5493]
[1779755272903,30.95,77102.69,61.8,0.94426,0.00016,2.54176]
[1779755277937,30.94,77102.81,61.8,0.94434,0.00016,2.53908]
[1779755278171,30.94,77102.81,61.8,0.94434,0.00016,2.53908]
[1779755278945,30.94,77096.61,61.8,0.94335,0.00016,2.57446]
[1779755279952,30.94,77094.2,61.8,0.94297,0.00016,2.58805]
[1779755281967,30.93,77093.82,61.8,0.94293,0.00016,2.58934]
[1779755284992,30.93,77091.68,61.8,0.94262,0.00016,2.60037]
[1779755290027,30.91,77091.97,61.8,0.94273,0.00016,2.59626]
[1779755293048,30.91,77095.81,61.8,0.9434,0.00016,2.57248]
[1779755294055,30.9,77098.12,61.8,0.94379,0.00016,2.55863]
[1779755296070,30.9,77099.42,61.8,0.94404,0.00016,2.54984]
[1779755297076,30.9,77098.6,61.8,0.9439,0.00016,2.55457]
[1779755298437,30.9,77098.6,61.8,0.9439,0.00016,2.55457]
[1779755298538,30.89,77100.03,61.8,0.94416,0.00016,2.54551]
[1779755304125,30.88,77099.98,61.8,0.94422,0.00016,2.54345]
[1779755309160,30.87,77098.87,61.8,0.94409,0.00016,2.54796]
[1779755310472,30.87,77098.87,61.8,0.94409,0.00016,2.54796]
[1779755310581,30.87,77097.67,61.8,0.94391,0.00016,2.5545]
[1779755311978,30.87,77086.93,61.8,0.94236,0.00017,2.60662]
[1779755312181,30.87,77084.51,61.8,0.94197,0.00017,2.62033]
[1779755314195,30.86,77085.39,61.8,0.94214,0.00017,2.61418]
[1779755317611,30.86,77085.02,61.8,0.9421,0.00017,2.61586]
[1779755318223,30.85,77088.5,61.8,0.94271,0.00016,2.59401]
[1779755320237,30.85,77089.36,61.8,0.94288,0.00016,2.58808]
[1779755325272,30.84,77088.93,61.8,0.94287,0.00016,2.58835]
[1779755329655,30.84,77088.47,61.8,0.94281,0.00016,2.59059]
[1779755330308,30.83,77089.66,61.8,0.94305,0.00016,2.58184]
[1779755335611,30.82,77090.15,61.8,0.94317,0.00016,2.57769]
[1779755342393,30.8,77089.33,61.8,0.94315,0.00016,2.57858]
[1779755348436,30.79,77089.61,61.8,0.94326,0.00016,2.57436]
[1779755351457,30.78,77091.77,61.8,0.94365,0.00016,2.56051]
[1779755356492,30.77,77091.35,61.8,0.94364,0.00016,2.56095]
[1779755359623,30.77,77092.09,61.8,0.94378,0.00016,2.55584]
[1779755365555,30.76,77090.99,61.8,0.94368,0.00016,2.55946]
[1779755371597,30.75,77091.63,61.8,0.94405,0.00016,2.54339]
[1779755376632,30.74,77090.97,61.8,0.944,0.00016,2.54529]
[1779755377708,30.74,77090.97,61.8,0.944,0.00016,2.54529]
[1779755383684,30.72,77090.77,61.8,0.94404,0.00016,2.54378]
[1779755388719,30.71,77090.77,61.8,0.94409,0.00016,2.54189]
[1779755390399,30.71,77090.77,61.8,0.94409,0.00016,2.54189]
[1779755390732,30.71,77066.04,61.8,0.93998,0.00017,2.68702]
[1779755391740,30.71,77064.59,61.8,0.93974,0.00017,2.69512]
[1779755395768,30.7,77063.66,61.8,0.93965,0.00017,2.69824]
[1779755397783,30.69,77060.16,61.8,0.93908,0.00017,2.7181]
[1779755399796,30.69,77059.23,61.8,0.93891,0.00017,2.72398]
[1779755402817,30.69,77057.62,61.8,0.93862,0.00018,2.73409]
[1779755403824,30.69,77058.88,61.8,0.93884,0.00017,2.72657]
[1779755410873,30.7,77060.75,61.8,0.93914,0.00017,2.71607]
[1779755411880,30.7,77063.64,61.8,0.93964,0.00017,2.6988]
[1779755412887,30.7,77069.15,61.8,0.94058,0.00017,2.66594]
[1779755413894,30.7,77070.91,61.8,0.94087,0.00017,2.65566]
[1779755414901,30.7,77074.0,61.8,0.94139,0.00017,2.63753]
[1779755419943,30.71,77075.17,61.8,0.94155,0.00017,2.63191]
[1779755424978,30.71,77074.9,61.8,0.94147,0.00017,2.63485]
[1779755431020,30.72,77076.85,61.8,0.94195,0.00017,2.61483]
[1779755436055,30.73,77077.14,61.8,0.94196,0.00017,2.61459]
[1779755438069,30.73,77075.0,61.8,0.94158,0.00017,2.62782]
[1779755439076,30.73,77089.42,61.8,0.94397,0.00016,2.54358]
[1779755440003,30.73,77089.42,61.8,0.94397,0.00016,2.54358]
[1779755440083,30.74,77091.37,61.8,0.94427,0.00016,2.53268]
[1779755441090,30.74,77093.56,61.8,0.94461,0.00016,2.52045]
[1779755443104,30.74,77095.95,61.8,0.94498,0.00016,2.50754]
[1779755444112,30.74,77097.97,61.8,0.94529,0.00016,2.49637]
[1779755445119,30.75,77101.07,61.8,0.94577,0.00016,2.47908]
[1779755448140,30.75,77102.72,61.8,0.94599,0.00016,2.47115]
[1779755452169,30.76,77106.93,61.8,0.94664,0.00016,2.44769]
[1779755455190,30.75,77108.18,61.8,0.94685,0.00016,2.43989]
[1779755457204,30.75,77108.96,61.8,0.94699,0.00016,2.43504]
[1779755459218,30.75,77110.62,61.8,0.94726,0.00016,2.42525]
[1779755462248,30.74,77109.86,61.8,0.94716,0.00016,2.42895]
[1779755463251,30.74,77111.12,61.8,0.94736,0.00016,2.42166]
[1779755465265,30.74,77112.22,61.8,0.94754,0.00015,2.41509]
[1779755468286,30.74,77113.72,61.8,0.94779,0.00015,2.40598]
[1779755471307,30.74,77112.62,61.8,0.94763,0.00015,2.41168]
[1779755476342,30.73,77112.29,61.8,0.9476,0.00015,2.41271]
[1779755478727,30.73,77112.39,61.8,0.94762,0.00015,2.41198]
[1779755479363,30.73,77122.6,61.8,0.94919,0.00015,2.35489]
[1779755480370,30.73,77123.21,61.8,0.94928,0.00015,2.35129]
[1779755482808,30.73,77116.82,61.8,0.94832,0.00015,2.38666]
[1779755483391,30.73,77111.71,61.8,0.94754,0.00015,2.41516]
[1779755484398,30.73,77109.5,61.8,0.9472,0.00016,2.42744]
[1779755486412,30.73,77110.31,61.8,0.94733,0.00016,2.42251]
[1779755488143,30.73,77110.31,61.8,0.94733,0.00016,2.42251]
[1779755488221,30.73,77110.31,61.8,0.94733,0.00016,2.42251]
[1779755488232,30.72,77112.82,61.8,0.94773,0.00015,2.40822]
[1779755488427,30.72,77131.5,61.8,0.95055,0.00015,2.30462]
[1779755490048,30.72,77132.93,61.8,0.95076,0.00015,2.29684]
[1779755495474,30.72,77134.37,61.8,0.95115,0.00015,2.27968]
[1779755501169,30.73,77133.75,61.8,0.95106,0.00015,2.28317]
[1779755501270,30.73,77130.88,61.8,0.95064,0.00015,2.29887]
[1779755501516,30.73,77126.53,61.8,0.94999,0.00015,2.32269]
[1779755503530,30.73,77123.51,61.8,0.94954,0.00015,2.33925]
[1779755505545,30.72,77124.4,61.8,0.94968,0.00015,2.33424]
[1779755507559,30.72,77123.31,61.8,0.94952,0.00015,2.34016]
[1779755509898,30.72,77122.9,61.8,0.94946,0.00015,2.34237]
[1779755510097,30.72,77123.21,61.8,0.9495,0.00015,2.3406]
[1779755513928,30.72,77122.54,61.8,0.94941,0.00015,2.34414]
[1779755515615,30.72,77119.7,61.8,0.94898,0.00015,2.35968]
[1779755518722,30.72,77119.01,61.8,0.94888,0.00015,2.36334]
[1779755521974,30.72,77118.29,61.8,0.94878,0.00015,2.36707]
[1779755522073,30.72,77118.36,61.8,0.94879,0.00015,2.36659]
[1779755523673,30.72,77116.39,61.8,0.9485,0.00015,2.37737]
[1779755527700,30.72,77117.93,61.8,0.94874,0.00015,2.36838]
[1779755531728,30.71,77116.45,61.8,0.94853,0.00015,2.37624]
[1779755532735,30.71,77114.56,61.8,0.94824,0.00015,2.38668]
[1779755534305,30.71,77114.56,61.8,0.94824,0.00015,2.38668]
[1779755533742,30.71,77112.76,61.8,0.94797,0.00015,2.39663]
[1779755535024,30.71,77094.88,61.8,0.94516,0.00016,2.49798]
[1779755535756,30.71,77091.77,61.8,0.94467,0.00016,2.51559]
[1779755540029,30.71,77091.37,61.8,0.94463,0.00016,2.51692]
[1779755540040,30.71,77091.37,61.8,0.94463,0.00016,2.51692]
[1779755540135,30.71,77091.37,61.8,0.94463,0.00016,2.51692]
[1779755540791,30.7,77087.82,61.8,0.94407,0.00016,2.53681]
[1779755545826,30.71,77087.42,61.8,0.94395,0.00016,2.54121]
[1779755547840,30.71,77079.17,61.8,0.94261,0.00017,2.58865]
[1779755548847,30.71,77078.24,61.8,0.94247,0.00017,2.59366]
[1779755549854,30.71,77079.16,61.8,0.94264,0.00017,2.5878]
[1779755552874,30.7,77078.64,61.8,0.94279,0.00017,2.57947]
[1779755556596,30.69,77079.22,61.8,0.94292,0.00017,2.57475]
[1779755557196,30.69,77068.48,61.8,0.94113,0.00017,2.63774]
[1779755557910,30.69,77049.72,61.8,0.93786,0.00018,2.75096]
[1779755558917,30.69,77050.21,61.8,0.93795,0.00018,2.74805]
[1779755561109,30.69,77050.21,61.8,0.93795,0.00018,2.74805]
[1779755561192,30.69,77051.12,61.8,0.9381,0.00018,2.74266]
[1779755561938,30.69,77052.77,61.8,0.93839,0.00018,2.73272]
[1779755563951,30.69,77055.87,61.8,0.93893,0.00018,2.71415]
[1779755565966,30.7,77060.5,61.8,0.93973,0.00017,2.68651]
[1779755566973,30.7,77063.75,61.8,0.94028,0.00017,2.66719]
[1779755567980,30.7,77065.73,61.8,0.94062,0.00017,2.65557]
[1779755571001,30.7,77067.71,61.8,0.94094,0.00017,2.64447]
[1779755573015,30.7,77068.53,61.8,0.94106,0.00017,2.64009]
[1779755579057,30.71,77066.46,61.8,0.94067,0.00017,2.65394]
[1779755583086,30.72,77070.12,61.8,0.94126,0.00017,2.6331]
[1779755587115,30.72,77076.49,61.8,0.94231,0.00017,2.59647]
[1779755588119,30.72,77077.59,61.8,0.94248,0.00017,2.59032]
[1779755589126,30.72,77075.63,61.8,0.94214,0.00017,2.60218]
[1779755591141,30.73,77074.27,61.8,0.9419,0.00017,2.61081]
[1779755592148,30.73,77073.41,61.8,0.94175,0.00017,2.61618]
[1779755597183,30.73,77073.59,61.8,0.94174,0.00017,2.61652]
[1779755598190,30.74,77075.12,61.8,0.94199,0.00017,2.60777]
[1779755599197,30.74,77076.13,61.8,0.94215,0.00017,2.60211]
[1779755600204,30.74,77077.83,61.8,0.94242,0.00017,2.59242]
[1779755601211,30.74,77079.33,61.8,0.94266,0.00017,2.58393]
[1779755605517,30.75,77079.05,61.8,0.94258,0.00017,2.58691]
[1779755605984,30.75,77079.05,61.8,0.94258,0.00017,2.58691]
[1779755610082,30.75,77078.63,61.8,0.94247,0.00017,2.59067]
[1779755610274,30.75,77072.62,61.8,0.94145,0.00017,2.62643]
[1779755611282,30.76,77063.49,61.8,0.94009,0.00017,2.67094]
[1779755612288,30.76,77061.55,61.8,0.93975,0.00017,2.68283]
[1779755613295,30.76,77061.1,61.8,0.93967,0.00017,2.68572]
[1779755617323,30.76,77062.05,61.8,0.93981,0.00017,2.68072]
[1779755622357,30.77,77062.24,61.8,0.93982,0.00017,2.68046]
[1779755627393,30.77,77062.03,61.8,0.93976,0.00017,2.68262]
[1779755629407,30.77,77056.53,61.8,0.93879,0.00018,2.71607]
[1779755630414,30.77,77058.37,61.8,0.9391,0.00017,2.70515]
[1779755633435,30.77,77059.22,61.8,0.93924,0.00017,2.70046]
[1779755637464,30.78,77065.5,61.8,0.9403,0.00017,2.66357]
[1779755638472,30.78,77063.98,61.8,0.94004,0.00017,2.67287]
[1779755640486,30.78,77069.16,61.8,0.94092,0.00017,2.64218]
[1779755641493,30.78,77072.91,61.8,0.94154,0.00017,2.6204]
[1779755642500,30.78,77074.51,61.8,0.9418,0.00017,2.61123]
[1779755644269,30.78,77074.51,61.8,0.9418,0.00017,2.61123]
[1779755644447,30.78,77074.51,61.8,0.9418,0.00017,2.61123]
[1779755644516,30.79,77077.99,61.8,0.94237,0.00017,2.59134]
[1779755646179,30.79,77077.99,61.8,0.94237,0.00017,2.59134]
[1779755646530,30.79,77073.94,61.8,0.94167,0.00017,2.61583]
[1779755647537,30.79,77071.75,61.8,0.9413,0.00017,2.62906]
[1779755648544,30.79,77070.14,61.8,0.94101,0.00017,2.63886]
[1779755652572,30.8,77067.19,61.8,0.94048,0.00017,2.65738]
[1779755654586,30.8,77064.86,61.8,0.94007,0.00017,2.67172]
[1779755659621,30.8,77065.64,61.8,0.94018,0.00017,2.66806]
[1779755664656,30.81,77065.53,61.8,0.94013,0.00017,2.66972]
[1779755667677,30.81,77067.35,61.8,0.94042,0.00017,2.65946]
[1779755670697,30.81,77069.25,61.8,0.94073,0.00017,2.64879]
[1779755671705,30.82,77072.29,61.8,0.94145,0.00017,2.62085]
[1779755672712,30.82,77075.84,61.8,0.94204,0.00017,2.60017]
[1779755677746,30.82,77076.31,61.8,0.94207,0.00017,2.5989]
[1779755678754,30.83,77074.5,61.8,0.94176,0.00017,2.60985]
[1779755679761,30.83,77072.86,61.8,0.94148,0.00017,2.61981]
[1779755681775,30.83,77069.25,61.8,0.94085,0.00017,2.64171]
[1779755682781,30.83,77067.6,61.8,0.94056,0.00017,2.65174]
[1779755683789,30.83,77068.58,61.8,0.94072,0.00017,2.64614]
[1779755685803,30.83,77069.78,61.8,0.94091,0.00017,2.63947]
[1779755687817,30.84,77068.73,61.8,0.94072,0.00017,2.64617]
[1779755689831,30.84,77060.03,61.8,0.93921,0.00017,2.6986]
[1779755690838,30.84,77057.16,61.8,0.9387,0.00018,2.71602]
[1779755695873,30.84,77056.59,61.8,0.93859,0.00018,2.72003]
[1779755700908,30.84,77058.35,61.8,0.93888,0.00017,2.71]
[1779755702711,30.84,77057.66,61.8,0.93875,0.00018,2.71429]
[1779755703048,30.84,77057.66,61.8,0.93875,0.00018,2.71429]
[1779755703058,30.85,77047.35,61.8,0.93692,0.00018,2.77696]
[1779755703723,30.85,77047.35,61.8,0.93692,0.00018,2.77696]
[1779755703939,30.85,77041.86,61.8,0.93593,0.00018,2.81062]
[1779755704946,30.85,77038.62,61.8,0.93534,0.00018,2.83056]
[1779755705953,30.85,77036.57,61.8,0.93497,0.00018,2.84317]
[1779755706960,30.84,77039.95,61.8,0.93559,0.00018,2.82222]
[1779755710988,30.84,77041.24,61.8,0.93583,0.00018,2.81409]
[1779755711995,30.84,77040.35,61.8,0.93567,0.00018,2.81953]
[1779755717030,30.84,77040.38,61.8,0.93568,0.00018,2.81911]
[1779755718120,30.84,77040.38,61.8,0.93568,0.00018,2.81911]
[1779755721060,30.84,77041.36,61.8,0.93587,0.00018,2.81289]
[1779755725087,30.84,77042.92,61.8,0.93615,0.00018,2.80314]
[1779755726094,30.84,77046.76,61.8,0.93685,0.00018,2.77959]
[1779755727102,30.84,77048.41,61.8,0.93714,0.00018,2.76953]
[1779755733221,30.84,77048.66,61.8,0.93739,0.00018,2.75776]
[1779755734151,30.84,77040.77,61.8,0.93597,0.00018,2.80613]
[1779755735158,30.84,77039.81,61.8,0.9358,0.00018,2.81199]
[1779755738179,30.84,77038.26,61.8,0.93552,0.00018,2.82141]
[1779755743214,30.84,77037.89,61.8,0.93546,0.00018,2.82338]
[1779755746235,30.84,77034.16,61.8,0.93478,0.00018,2.84624]
[1779755749256,30.84,77027.17,61.8,0.93349,0.00019,2.88943]
[1779755753284,30.83,77029.86,61.8,0.93402,0.00019,2.87199]
[1779755754291,30.83,77030.98,61.8,0.93423,0.00019,2.86488]
[1779755757311,30.83,77031.96,61.8,0.93442,0.00018,2.85842]
[1779755758319,30.83,77029.44,61.8,0.93396,0.00019,2.87398]
[1779755759327,30.83,77028.58,61.8,0.9338,0.00019,2.87921]
[1779755761340,30.83,77026.76,61.8,0.93347,0.00019,2.89028]
[1779755766375,30.83,77027.38,61.8,0.93361,0.00019,2.88559]
[1779755767382,30.82,77030.65,61.8,0.93422,0.00019,2.86505]
[1779755770404,30.82,77026.79,61.8,0.93351,0.00019,2.88877]
[1779755775439,30.82,77030.07,61.8,0.93415,0.00019,2.86752]
[1779755776446,30.82,77027.8,61.8,0.93373,0.00019,2.88152]
[1779755781481,30.82,77027.75,61.8,0.93374,0.00019,2.88115]
[1779755787524,30.81,77027.78,61.8,0.93377,0.00019,2.88013]
[1779755799609,30.8,77028.48,61.8,0.93417,0.00019,2.86366]
[1779755804644,30.8,77028.27,61.8,0.93414,0.00019,2.86444]
[1779755809679,30.8,77028.13,61.8,0.93413,0.00019,2.86477]
[1779755815721,30.8,77028.89,61.8,0.93429,0.00019,2.85939]
[1779755820756,30.79,77028.87,61.8,0.9343,0.00019,2.85903]
[1779755824785,30.79,77027.77,61.8,0.93411,0.00019,2.8655]
[1779755825792,30.79,77022.44,61.8,0.9331,0.00019,2.89922]
[1779755829138,30.79,77022.4,61.8,0.93308,0.00019,2.8998]
[1779755830117,30.8,77022.4,61.8,0.93306,0.00019,2.90045]
[1779755830438,30.8,77012.15,61.8,0.9311,0.00019,2.9655]
[1779755830888,30.8,77012.15,61.8,0.9311,0.00019,2.9655]
[1779755831256,30.8,77012.15,61.8,0.9311,0.00019,2.9655]
[1779755831299,30.8,77001.81,61.8,0.92908,0.0002,3.0318]
[1779755832513,30.8,76998.86,61.8,0.92849,0.0002,3.05092]
[1779755832847,30.8,77003.0,61.8,0.92931,0.0002,3.02437]
[1779755835868,30.8,77001.89,61.8,0.92908,0.0002,3.03189]
[1779755837425,30.8,77001.89,61.8,0.92908,0.0002,3.03189]
[1779755838889,30.81,77000.44,61.8,0.92878,0.0002,3.04157]
[1779755844626,30.81,77000.95,61.8,0.92887,0.0002,3.03871]
[1779755844931,30.81,76997.35,61.8,0.92815,0.0002,3.06214]
[1779755846945,30.81,76994.52,61.8,0.92758,0.0002,3.08059]
[1779755847799,30.81,76994.52,61.8,0.92758,0.0002,3.08059]
[1779755847952,30.81,76993.1,61.8,0.9273,0.0002,3.08984]
[1779755848959,30.81,76988.42,61.8,0.92633,0.0002,3.12114]
[1779755850556,30.81,76988.42,61.8,0.92633,0.0002,3.12114]
[1779755850649,30.81,76988.42,61.8,0.92633,0.0002,3.12114]
[1779755850659,30.85,76987.48,61.8,0.92589,0.0002,3.13509]
[1779755850973,30.89,76970.16,61.8,0.92207,0.00021,3.25686]
[1779755851911,30.89,76970.16,61.8,0.92207,0.00021,3.25686]
[1779755852055,30.89,76970.16,61.8,0.92207,0.00021,3.25686]
[1779755852442,30.89,76970.16,61.8,0.92207,0.00021,3.25686]
[1779755852478,30.89,76976.85,61.8,0.92368,0.00021,3.20218]
[1779755853280,30.89,76983.14,61.8,0.92497,0.00021,3.16122]
[1779755853761,30.89,76983.14,61.8,0.92497,0.00021,3.16122]
[1779755853998,30.89,76982.03,61.8,0.92477,0.00021,3.16759]
[1779755855033,30.89,76982.03,61.8,0.92477,0.00021,3.16759]
[1779755855084,30.88,76983.3,61.8,0.92506,0.00021,3.15826]
[1779755856173,30.88,76983.3,61.8,0.92506,0.00021,3.15826]
[1779755856188,30.9,76992.67,61.8,0.92682,0.0002,3.10191]
[1779755857021,30.91,76997.86,61.8,0.92784,0.0002,3.06889]
[1779755858028,30.91,77001.33,61.8,0.92852,0.0002,3.0466]
[1779755861049,30.91,77009.29,61.8,0.93008,0.00019,2.99592]
[1779755863213,30.91,77001.19,61.8,0.92848,0.0002,3.04807]
[1779755864070,30.91,77000.85,61.8,0.92841,0.0002,3.05033]
[1779755868098,30.91,76999.25,61.8,0.92808,0.0002,3.06091]
[1779755873132,30.91,76998.98,61.8,0.92802,0.0002,3.06293]
[1779755876154,30.91,76993.96,61.8,0.92701,0.0002,3.09553]
[1779755877161,30.92,76987.98,61.8,0.92579,0.0002,3.13499]
[1779755878168,30.92,76986.69,61.8,0.9255,0.0002,3.14424]
[1779755879175,30.92,76988.27,61.8,0.92579,0.0002,3.13475]
[1779755880182,30.93,76987.22,61.8,0.92557,0.0002,3.14211]
[1779755881189,30.93,76986.1,61.8,0.92532,0.0002,3.14993]
[1779755882196,30.93,76984.22,61.8,0.92492,0.00021,3.16272]
[1779755883240,30.93,76976.44,61.8,0.9233,0.00021,3.21435]
[1779755884704,30.93,76976.44,61.8,0.9233,0.00021,3.21435]
[1779755884213,30.94,76957.96,61.8,0.91936,0.00022,3.33794]
[1779755884746,30.94,76957.96,61.8,0.91936,0.00022,3.33794]
[1779755884824,30.94,76957.96,61.8,0.91936,0.00022,3.33794]
[1779755885219,30.94,76953.23,61.8,0.91832,0.00022,3.37004]
[1779755886501,30.94,76953.23,61.8,0.91832,0.00022,3.37004]
[1779755886532,30.94,76950.76,61.8,0.91777,0.00022,3.38691]
[1779755887536,30.94,76950.76,61.8,0.91777,0.00022,3.38691]
[1779755887546,30.94,76940.62,61.8,0.91548,0.00022,3.45717]
[1779755887919,30.94,76940.62,61.8,0.91548,0.00022,3.45717]
[1779755888417,30.94,76940.62,61.8,0.91548,0.00022,3.45717]
[1779755888486,30.95,76932.85,61.8,0.91371,0.00023,3.51095]
[1779755889241,30.95,76932.85,61.8,0.91371,0.00023,3.51095]
[1779755892272,31.01,76931.29,61.8,0.91291,0.00023,3.53526]
[1779755895438,31.04,76925.78,61.8,0.91143,0.00023,3.5796]
[1779755899321,31.07,76927.94,61.8,0.9117,0.00023,3.5717]
[1779755901335,31.1,76928.88,61.8,0.91175,0.00023,3.57004]
[1779755902342,31.11,76930.68,61.8,0.91209,0.00023,3.56003]
[1779755903349,31.12,76938.53,61.8,0.9138,0.00023,3.50861]
[1779755904221,31.12,76938.53,61.8,0.9138,0.00023,3.50861]
[1779755904356,31.14,76941.38,61.8,0.91433,0.00023,3.49243]
[1779755905366,31.14,76943.43,61.8,0.91478,0.00022,3.4788]
[1779755906375,31.14,76946.31,61.8,0.91541,0.00022,3.45956]
[1779755907381,31.14,76947.22,61.8,0.9156,0.00022,3.45378]
[1779755909395,31.15,76943.07,61.8,0.91465,0.00022,3.48285]
[1779755910402,31.15,76939.9,61.8,0.91392,0.00023,3.50487]
[1779755911409,31.15,76936.13,61.8,0.9133,0.00023,3.5197]
[1779755912416,31.16,76934.81,61.8,0.9129,0.00023,3.53164]
[1779755914224,31.18,76935.07,61.8,0.91287,0.00023,3.53269]
[1779755916444,31.22,76932.23,61.8,0.91195,0.00023,3.56022]
[1779755917451,31.23,76930.92,61.8,0.91157,0.00023,3.57157]
[1779755917759,31.23,76930.92,61.8,0.91157,0.00023,3.57157]
[1779755918458,31.24,76930.29,61.8,0.91136,0.00023,3.57806]
[1779755919326,31.24,76930.29,61.8,0.91136,0.00023,3.57806]
[1779755919625,31.25,76921.48,61.8,0.90924,0.00023,3.64102]
[1779755919872,31.25,76921.48,61.8,0.90924,0.00023,3.64102]
[1779755920349,31.25,76921.48,61.8,0.90924,0.00023,3.64102]
[1779755920675,31.25,76906.55,61.8,0.90568,0.00024,3.74538]
[1779755921540,31.25,76906.55,61.8,0.90568,0.00024,3.74538]
[1779755921624,31.25,76910.25,61.8,0.90657,0.00024,3.71938]
[1779755922493,31.25,76911.94,61.8,0.90696,0.00024,3.7079]
[1779755923560,31.25,76911.94,61.8,0.90696,0.00024,3.7079]
[1779755925515,31.33,76905.21,61.8,0.9048,0.00024,3.77103]
[1779755926525,31.33,76898.12,61.8,0.90305,0.00025,3.82135]
[1779755929543,31.33,76896.16,61.8,0.90254,0.00025,3.83607]
[1779755931558,31.34,76894.29,61.8,0.90206,0.00025,3.84985]
[1779755932565,31.36,76892.97,61.8,0.90153,0.00025,3.86509]
[1779755934579,31.39,76894.42,61.8,0.90167,0.00025,3.86098]
[1779755935586,31.4,76891.65,61.8,0.90097,0.00025,3.88117]
[1779755936730,31.4,76891.65,61.8,0.90097,0.00025,3.88117]
[1779755936741,31.42,76888.86,61.8,0.90008,0.00025,3.90628]
[1779755939614,31.49,76884.14,61.8,0.89839,0.00025,3.95431]
[1779755940333,31.49,76884.14,61.8,0.89839,0.00025,3.95431]
[1779755940719,31.51,76887.86,61.8,0.89918,0.00025,3.93194]
[1779755940871,31.51,76887.86,61.8,0.89918,0.00025,3.93194]
[1779755940963,31.51,76887.86,61.8,0.89918,0.00025,3.93194]
[1779755941630,31.53,76893.07,61.8,0.90034,0.00025,3.89903]
[1779755942637,31.56,76894.32,61.8,0.90051,0.00025,3.89449]
[1779755943482,31.56,76894.32,61.8,0.90051,0.00025,3.89449]
[1779755943644,31.58,76899.38,61.8,0.90159,0.00025,3.86358]
[1779755944148,31.58,76899.38,61.8,0.90159,0.00025,3.86358]
[1779755944651,31.6,76917.02,61.8,0.90571,0.00024,3.74506]
[1779755945658,31.61,76914.17,61.8,0.90496,0.00024,3.76675]
[1779755946665,31.61,76914.96,61.8,0.90514,0.00024,3.76162]
[1779755947672,31.62,76916.76,61.8,0.90556,0.00024,3.74945]
[1779755949680,31.62,76916.75,61.8,0.90554,0.00024,3.74987]
[1779755949739,31.62,76922.58,61.8,0.90691,0.00024,3.70984]
[1779755950118,31.62,76922.58,61.8,0.90691,0.00024,3.70984]
[1779755950693,31.62,76928.34,61.8,0.90826,0.00023,3.67048]
[1779755951702,31.64,76931.07,61.8,0.90875,0.00023,3.65599]
[1779755952708,31.67,76932.27,61.8,0.90887,0.00023,3.65253]
[1779755953715,31.69,76927.36,61.8,0.90755,0.00023,3.69122]
[1779755956737,31.76,76925.57,61.8,0.90667,0.00024,3.71712]
[1779755957744,31.78,76926.82,61.8,0.90683,0.00024,3.71261]
[1779755960766,31.8,76925.59,61.8,0.90637,0.00024,3.7259]
[1779755961773,31.82,76922.28,61.8,0.90545,0.00024,3.7527]
[1779755962780,31.82,76919.83,61.8,0.90486,0.00024,3.77]
[1779755965574,31.83,76922.02,61.8,0.90535,0.00024,3.75584]
[1779755965801,31.83,76924.05,61.8,0.90583,0.00024,3.74184]
[1779755966808,31.83,76922.72,61.8,0.9055,0.00024,3.75135]
[1779755967815,31.83,76921.79,61.8,0.90527,0.00024,3.75813]
[1779755968822,31.83,76920.08,61.8,0.90485,0.00024,3.77029]
[1779755969829,31.84,76919.0,61.8,0.90457,0.00024,3.7784]
[1779755974324,31.84,76918.73,61.8,0.90472,0.00024,3.76961]
[1779755974432,31.84,76918.73,61.8,0.90472,0.00024,3.76961]
[1779755974677,31.84,76915.57,61.8,0.90395,0.00024,3.7918]
[1779755975159,31.84,76915.57,61.8,0.90395,0.00024,3.7918]
[1779755975260,31.84,76911.89,61.8,0.90306,0.00024,3.81763]
[1779755977445,31.84,76911.64,61.8,0.90299,0.00024,3.81961]
[1779755977540,31.85,76916.55,61.8,0.90416,0.00024,3.78579]
[1779755977884,31.85,76917.97,61.8,0.90449,0.00024,3.77625]
[1779755978892,31.85,76920.15,61.8,0.905,0.00024,3.76149]
[1779755979899,31.85,76918.84,61.8,0.90468,0.00024,3.77087]
[1779755980906,31.85,76920.12,61.8,0.90497,0.00024,3.76235]
[1779755982920,31.86,76918.65,61.8,0.9046,0.00024,3.77317]
[1779755987955,31.86,76919.85,61.8,0.90483,0.00024,3.76646]
[1779755990976,31.87,76917.77,61.8,0.9043,0.00024,3.7818]
[1779755992199,31.87,76917.77,61.8,0.9043,0.00024,3.7818]
[1779755993105,31.87,76917.51,61.8,0.90423,0.00024,3.7839]
[1779755993206,31.87,76914.63,61.8,0.90353,0.00024,3.80414]
[1779755993997,31.87,76912.12,61.8,0.90291,0.00024,3.82183]
[1779755996012,31.87,76913.09,61.8,0.90313,0.00024,3.81558]
[1779755999623,31.88,76912.58,61.8,0.90299,0.00024,3.81962]
[1779756000039,31.88,76905.88,61.8,0.90134,0.00024,3.86675]
[1779756001717,31.88,76903.01,61.8,0.90063,0.00025,3.88697]
[1779756002053,31.88,76900.03,61.8,0.89989,0.00025,3.90798]
[1779756003832,31.88,76894.2,61.8,0.89843,0.00025,3.94902]
[1779756004511,31.88,76891.81,61.8,0.89783,0.00025,3.9659]
[1779756005077,31.88,76890.73,61.8,0.89756,0.00025,3.97354]
[1779756006084,31.88,76892.8,61.8,0.89808,0.00025,3.95898]
[1779756009105,31.88,76896.38,61.8,0.89897,0.00025,3.93393]
[1779756012126,31.88,76893.22,61.8,0.89817,0.00025,3.95639]
[1779756014141,31.89,76904.52,61.8,0.90096,0.00025,3.87769]
[1779756015147,31.89,76905.14,61.8,0.9011,0.00025,3.87352]
[1779756019828,31.89,76897.77,61.8,0.89926,0.00025,3.92577]
[1779756020182,31.89,76894.19,61.8,0.89836,0.00025,3.95101]
[1779756023203,31.89,76892.5,61.8,0.89793,0.00025,3.96305]
[1779756024210,31.89,76889.74,61.8,0.89724,0.00025,3.98253]
[1779756025217,31.89,76886.13,61.8,0.89632,0.00025,4.00802]
[1779756027231,31.89,76884.6,61.8,0.89594,0.00025,4.01876]
[1779756028239,31.89,76882.58,61.8,0.89543,0.00026,4.03302]
[1779756029246,31.89,76878.62,61.8,0.8944,0.00026,4.06137]
[1779756030253,31.89,76875.27,61.8,0.89353,0.00026,4.08541]
[1779756031007,31.89,76875.27,61.8,0.89353,0.00026,4.08541]
[1779756031260,31.89,76874.88,61.8,0.89368,0.00026,4.07657]
[1779756033243,31.9,76874.89,61.8,0.89368,0.00026,4.07667]
[1779756033274,31.9,76877.14,61.8,0.89425,0.00026,4.06085]
[1779756034787,31.9,76877.14,61.8,0.89425,0.00026,4.06085]
[1779756034281,31.9,76879.24,61.8,0.89478,0.00026,4.04614]
[1779756038309,31.92,76876.71,61.8,0.89396,0.00026,4.06887]
[1779756040323,31.94,76873.1,61.8,0.89289,0.00026,4.09831]
[1779756041592,31.94,76873.1,61.8,0.89289,0.00026,4.09831]
[1779756042337,31.96,76870.05,61.8,0.89199,0.00026,4.1229]
[1779756047378,31.96,76869.83,61.8,0.89191,0.00026,4.125]
[1779756049760,31.96,76868.23,61.8,0.89149,0.00026,4.13661]
[1779756050400,31.96,76866.64,61.8,0.89107,0.00026,4.14805]
[1779756052413,31.96,76865.44,61.8,0.89075,0.00026,4.15677]
[1779756053823,31.96,76866.79,61.8,0.8911,0.00026,4.14718]
[1779756055434,31.96,76865.72,61.8,0.89081,0.00026,4.15498]
[1779756057448,31.96,76867.05,61.8,0.89116,0.00026,4.14561]
[1779756058455,31.96,76869.64,61.8,0.89183,0.00026,4.12721]
[1779756062483,31.96,76864.75,61.8,0.89053,0.00026,4.16253]
[1779756064497,31.96,76865.82,61.8,0.89081,0.00026,4.15499]
[1779756066511,31.97,76862.5,61.8,0.88993,0.00026,4.17887]
[1779756068525,31.97,76859.17,61.8,0.88903,0.00027,4.20304]
[1779756069532,31.97,76856.99,61.8,0.88845,0.00027,4.21863]
[1779756071547,31.97,76854.98,61.8,0.88792,0.00027,4.23302]
[1779756072554,31.97,76849.6,61.8,0.88647,0.00027,4.27172]
[1779756075575,31.96,76848.08,61.8,0.88607,0.00027,4.28238]
[1779756078094,31.96,76847.2,61.8,0.88584,0.00027,4.28849]
[1779756078110,31.96,76847.2,61.8,0.88584,0.00027,4.28849]
[1779756078788,31.96,76828.67,61.8,0.88072,0.00028,4.42281]
[1779756079328,31.96,76828.67,61.8,0.88072,0.00028,4.42281]
[1779756079470,31.96,76828.67,61.8,0.88072,0.00028,4.42281]
[1779756079480,31.96,76828.67,61.8,0.88072,0.00028,4.42281]
[1779756079606,31.96,76828.38,61.8,0.88065,0.00028,4.42462]
[1779756081619,31.93,76831.88,61.8,0.88186,0.00028,4.39309]
[1779756082627,31.93,76833.13,61.8,0.88222,0.00028,4.38373]
[1779756083754,31.93,76837.06,61.8,0.88332,0.00028,4.35491]
[1779756087750,31.92,76838.13,61.8,0.88365,0.00028,4.34631]
[1779756088897,31.92,76852.44,61.8,0.88756,0.00027,4.24259]
[1779756089676,31.92,76859.84,61.8,0.88954,0.00027,4.18931]
[1779756090683,31.92,76861.49,61.8,0.88998,0.00027,4.1775]
[1779756094713,31.92,76863.21,61.8,0.89069,0.00026,4.15351]
[1779756096725,31.92,76864.37,61.8,0.89099,0.00026,4.14535]
[1779756097732,31.92,76862.31,61.8,0.89044,0.00026,4.16018]
[1779756099746,31.92,76856.68,61.8,0.88894,0.00027,4.20071]
[1779756100756,31.92,76847.24,61.8,0.88639,0.00027,4.26872]
[1779756101761,31.92,76828.98,61.8,0.88136,0.00028,4.40113]
[1779756102767,31.92,76826.56,61.8,0.88069,0.00028,4.4185]
[1779756104781,31.91,76830.47,61.8,0.88191,0.00028,4.38675]
[1779756106798,31.9,76826.11,61.8,0.88071,0.00028,4.41805]
[1779756107805,31.89,76824.93,61.8,0.88049,0.00028,4.42373]
[1779756109819,31.86,76822.57,61.8,0.88005,0.00028,4.43505]
[1779756110826,31.84,76823.82,61.8,0.88052,0.00028,4.42278]
[1779756115863,31.79,76824.16,61.8,0.88097,0.00028,4.41111]
[1779756116870,31.79,76826.83,61.8,0.88173,0.00028,4.39128]
[1779756117877,31.78,76829.79,61.8,0.88266,0.00028,4.36689]
[1779756118884,31.76,76833.18,61.8,0.8837,0.00028,4.3397]
[1779756119891,31.75,76834.74,61.8,0.88421,0.00028,4.32623]
[1779756120898,31.74,76832.3,61.8,0.8836,0.00028,4.34232]
[1779756121905,31.74,76825.82,61.8,0.88184,0.00028,4.38819]
[1779756123920,31.71,76828.23,61.8,0.88268,0.00028,4.3664]
[1779756126944,31.68,76829.38,61.8,0.88325,0.00028,4.35142]
[1779756127951,31.67,76830.73,61.8,0.8837,0.00028,4.33951]
[1779756128958,31.67,76831.74,61.8,0.88399,0.00028,4.33193]
[1779756130972,31.67,76830.42,61.8,0.88363,0.00028,4.34126]
[1779756132513,31.67,76833.23,61.8,0.88443,0.00028,4.32036]
[1779756138024,31.66,76833.61,61.8,0.88456,0.00028,4.31687]
[1779756143060,31.66,76833.01,61.8,0.88443,0.00028,4.32043]
[1779756148095,31.65,76833.95,61.8,0.88471,0.00028,4.31286]
[1779756149102,31.65,76827.8,61.8,0.883,0.00028,4.35775]
[1779756150109,31.65,76831.12,61.8,0.88394,0.00028,4.33324]
[1779756151116,31.65,76829.7,61.8,0.88381,0.00028,4.33151]
[1779756156150,31.65,76830.29,61.8,0.88401,0.00028,4.3264]
[1779756161257,31.64,76830.53,61.8,0.8841,0.00028,4.32402]
[1779756167228,31.64,76831.7,61.8,0.88446,0.00028,4.31439]
[1779756169242,31.64,76834.24,61.8,0.88518,0.00028,4.29553]
[1779756174278,31.63,76835.08,61.8,0.88543,0.00028,4.28883]
[1779756176292,31.63,76833.03,61.8,0.88487,0.00028,4.3036]
[1779756177301,31.63,76829.24,61.8,0.88382,0.00028,4.33122]
[1779756178306,31.63,76822.44,61.8,0.88192,0.00028,4.38096]
[1779756181327,31.63,76819.76,61.8,0.88119,0.00028,4.39996]
[1779756182884,31.63,76817.47,61.8,0.88055,0.00028,4.41657]
[1779756183341,31.63,76813.89,61.8,0.87954,0.00029,4.44269]
[1779756185355,31.62,76811.91,61.8,0.87899,0.00029,4.45669]
[1779756187369,31.62,76812.91,61.8,0.87931,0.00029,4.44866]
[1779756191397,31.61,76814.17,61.8,0.87971,0.00029,4.43811]
[1779756194418,31.61,76815.2,61.8,0.88004,0.00029,4.42965]
[1779756199453,31.6,76815.5,61.8,0.88018,0.00029,4.42606]
[1779756203481,31.6,76817.74,61.8,0.88086,0.00028,4.40849]
[1779756204488,31.59,76819.24,61.8,0.88129,0.00028,4.3972]
[1779756209522,31.59,76819.43,61.8,0.88139,0.00028,4.39471]
[1779756212544,31.58,76824.18,61.8,0.88302,0.00028,4.34713]
[1779756213551,31.58,76825.52,61.8,0.8834,0.00028,4.33714]
[1779756214558,31.58,76828.47,61.8,0.88423,0.00028,4.31536]
[1779756216572,31.58,76833.29,61.8,0.88558,0.00028,4.27985]
[1779756221739,31.58,76833.18,61.8,0.88556,0.00028,4.28041]
[1779756222614,31.58,76828.14,61.8,0.88416,0.00028,4.3172]
[1779756223621,31.58,76821.89,61.8,0.88241,0.00028,4.363]
[1779756225904,31.58,76816.2,61.8,0.88081,0.00028,4.40455]
[1779756227044,31.58,76798.79,61.8,0.87579,0.00029,4.53323]
[1779756228016,31.58,76798.79,61.8,0.87579,0.00029,4.53323]
[1779756228063,31.58,76798.21,61.8,0.87562,0.00029,4.53744]
[1779756228658,31.58,76800.02,61.8,0.87616,0.00029,4.52388]
[1779756230273,31.58,76800.02,61.8,0.87616,0.00029,4.52388]
[1779756230672,31.57,76799.99,61.8,0.87616,0.00029,4.52392]
[1779756231679,31.57,76804.83,61.8,0.87757,0.00029,4.48791]
[1779756236715,31.57,76804.09,61.8,0.87739,0.00029,4.49258]
[1779756239736,31.57,76802.96,61.8,0.87706,0.00029,4.50081]
[1779756240743,31.57,76801.73,61.8,0.87669,0.00029,4.51024]
[1779756241750,31.57,76799.71,61.8,0.87609,0.00029,4.52552]
[1779756242757,31.57,76797.09,61.8,0.87531,0.00029,4.54526]
[1779756244515,31.57,76796.4,61.8,0.8751,0.00029,4.55062]
[1779756244652,31.57,76796.4,61.8,0.8751,0.00029,4.55062]
[1779756244776,31.58,76790.4,61.8,0.87332,0.0003,4.59554]
[1779756245778,31.58,76783.62,61.8,0.87128,0.0003,4.64631]
[1779756248617,31.58,76782.76,61.8,0.87101,0.0003,4.65291]
[1779756252827,31.58,76780.44,61.8,0.8703,0.0003,4.67064]
[1779756254771,31.58,76779.65,61.8,0.87006,0.0003,4.6766]
[1779756254776,31.58,76779.65,61.8,0.87006,0.0003,4.6766]
[1779756255782,31.58,76779.37,61.8,0.86997,0.0003,4.67874]
[1779756255893,31.58,76779.37,61.8,0.86997,0.0003,4.67874]
[1779756255945,31.58,76771.31,61.8,0.86751,0.00031,4.73918]
[1779756256857,31.58,76767.54,61.8,0.86635,0.00031,4.76744]
[1779756257864,31.58,76768.8,61.8,0.86675,0.00031,4.75789]
[1779756259033,31.58,76768.8,61.8,0.86675,0.00031,4.75789]
[1779756259078,31.58,76767.96,61.8,0.86649,0.00031,4.76412]
[1779756259583,31.58,76767.96,61.8,0.86649,0.00031,4.76412]
[1779756259645,31.58,76767.96,61.8,0.86649,0.00031,4.76412]
[1779756259678,31.58,76767.96,61.8,0.86649,0.00031,4.76412]
[1779756259720,31.58,76767.96,61.8,0.86649,0.00031,4.76412]
[1779756260885,31.58,76771.45,61.8,0.86757,0.00031,4.73776]
[1779756261892,31.58,76780.43,61.8,0.87031,0.0003,4.67042]
[1779756262899,31.58,76783.49,61.8,0.87123,0.0003,4.64759]
[1779756263906,31.58,76788.3,61.8,0.87267,0.0003,4.61174]
[1779756264685,31.58,76788.3,61.8,0.87267,0.0003,4.61174]
[1779756264913,31.58,76788.96,61.8,0.87286,0.0003,4.60695]
[1779756266927,31.58,76787.55,61.8,0.87243,0.0003,4.61773]
[1779756270729,31.58,76787.03,61.8,0.87226,0.0003,4.62196]
[1779756270955,31.58,76787.78,61.8,0.87248,0.0003,4.61648]
[1779756271962,31.58,76786.95,61.8,0.8725,0.0003,4.61069]
[1779756272970,31.58,76785.29,61.8,0.87199,0.0003,4.62319]
[1779756273977,31.59,76775.67,61.8,0.86908,0.0003,4.69524]
[1779756274984,31.59,76773.98,61.8,0.86857,0.00031,4.70791]
[1779756275991,31.59,76775.67,61.8,0.86908,0.0003,4.69523]
[1779756280021,31.59,76777.57,61.8,0.86966,0.0003,4.68101]
[1779756282034,31.59,76778.67,61.8,0.86999,0.0003,4.67284]
[1779756286063,31.59,76781.33,61.8,0.87079,0.0003,4.65309]
[1779756288077,31.59,76784.71,61.8,0.8718,0.0003,4.62793]
[1779756291098,31.59,76786.34,61.8,0.87228,0.0003,4.61603]
[1779756292105,31.59,76787.63,61.8,0.87266,0.0003,4.6065]
[1779756297008,31.59,76788.2,61.8,0.87281,0.0003,4.60277]
[1779756297146,31.59,76791.81,61.8,0.87388,0.0003,4.576]
[1779756298153,31.59,76796.6,61.8,0.87529,0.00029,4.5405]
[1779756300161,31.59,76797.34,61.8,0.8755,0.00029,4.53517]
[1779756300182,31.6,76804.45,61.8,0.87757,0.00029,4.48264]
[1779756301521,31.6,76804.45,61.8,0.87757,0.00029,4.48264]
[1779756301613,31.6,76809.72,61.8,0.87909,0.00029,4.44388]
[1779756303121,31.6,76809.72,61.8,0.87909,0.00029,4.44388]
[1779756303139,31.6,76812.25,61.8,0.87981,0.00029,4.42524]
[1779756304843,31.6,76811.35,61.8,0.87956,0.00029,4.43189]
[1779756304861,31.6,76809.42,61.8,0.87898,0.00029,4.44661]
[1779756305217,31.6,76814.54,61.8,0.88045,0.00029,4.40881]
[1779756310251,31.6,76814.52,61.8,0.88042,0.00029,4.40953]
[1779756313067,31.6,76814.45,61.8,0.8804,0.00029,4.41016]
[1779756313273,31.6,76807.32,61.8,0.87835,0.00029,4.46293]
[1779756314280,31.61,76803.96,61.8,0.87735,0.00029,4.48826]
[1779756315287,31.61,76802.56,61.8,0.87694,0.00029,4.49894]
[1779756317302,31.61,76801.39,61.8,0.87657,0.00029,4.50819]
[1779756319317,31.61,76796.1,61.8,0.875,0.00029,4.54801]
[1779756320253,31.61,76796.1,61.8,0.875,0.00029,4.54801]
[1779756320325,31.61,76792.15,61.8,0.87382,0.0003,4.5776]
[1779756321775,31.61,76792.15,61.8,0.87382,0.0003,4.5776]
[1779756322843,31.62,76791.87,61.8,0.87373,0.0003,4.57986]
[1779756324357,31.62,76788.97,61.8,0.87285,0.0003,4.60196]
[1779756329391,31.62,76789.79,61.8,0.87306,0.0003,4.59656]
[1779756330318,31.62,76789.79,61.8,0.87306,0.0003,4.59656]
[1779756330404,31.62,76791.58,61.8,0.87359,0.0003,4.58338]
[1779756331593,31.62,76791.58,61.8,0.87359,0.0003,4.58338]
[1779756331691,31.62,76808.32,61.8,0.87877,0.00029,4.44701]
[1779756332416,31.62,76812.19,61.8,0.87988,0.00029,4.41849]
[1779756336444,31.62,76814.55,61.8,0.88055,0.00029,4.40113]
[1779756337561,31.62,76814.55,61.8,0.88055,0.00029,4.40113]
[1779756337719,31.62,76815.72,61.8,0.8809,0.00029,4.39227]
[1779756338458,31.62,76828.81,61.8,0.8846,0.00028,4.29593]
[1779756339465,31.62,76830.41,61.8,0.88504,0.00028,4.28413]
[1779756340373,31.62,76830.41,61.8,0.88504,0.00028,4.28413]
[1779756340757,31.62,76834.39,61.8,0.88615,0.00028,4.25498]
[1779756341479,31.62,76846.76,61.8,0.88953,0.00027,4.16498]
[1779756342486,31.62,76846.33,61.8,0.88941,0.00027,4.16819]
[1779756343493,31.62,76843.03,61.8,0.88851,0.00027,4.19222]
[1779756344499,31.62,76840.97,61.8,0.88795,0.00027,4.20724]
[1779756346514,31.62,76842.21,61.8,0.88828,0.00027,4.19829]
[1779756347521,31.62,76846.43,61.8,0.88943,0.00027,4.1677]
[1779756348528,31.62,76843.53,61.8,0.88864,0.00027,4.18883]
[1779756350542,31.62,76842.4,61.8,0.88833,0.00027,4.19714]
[1779756353562,31.62,76852.67,61.8,0.89109,0.00027,4.12288]
[1779756354570,31.62,76849.67,61.8,0.89028,0.00027,4.14471]
[1779756355577,31.62,76846.65,61.8,0.88947,0.00027,4.1667]
[1779756359604,31.63,76847.81,61.8,0.88977,0.00027,4.15863]
[1779756361624,31.63,76844.93,61.8,0.88898,0.00027,4.1797]
[1779756362630,31.63,76842.14,61.8,0.88822,0.00027,4.20002]
[1779756363637,31.63,76846.46,61.8,0.88939,0.00027,4.16871]
[1779756364644,31.63,76856.38,61.8,0.89205,0.00027,4.0971]
[1779756365654,31.63,76855.62,61.8,0.89184,0.00027,4.10277]
[1779756366659,31.63,76850.61,61.8,0.89049,0.00027,4.13911]
[1779756369680,31.63,76852.3,61.8,0.89093,0.00027,4.12729]
[1779756370686,31.63,76856.5,61.8,0.89204,0.00027,4.09713]
[1779756372019,31.63,76857.38,61.8,0.89227,0.00027,4.09098]
[1779756372701,31.63,76864.19,61.8,0.89406,0.00026,4.04224]
[1779756373708,31.63,76862.44,61.8,0.89359,0.00026,4.05506]
[1779756375722,31.64,76863.35,61.8,0.89381,0.00026,4.04902]
[1779756379750,31.64,76865.5,61.8,0.89434,0.00026,4.0346]
[1779756380757,31.64,76863.81,61.8,0.89389,0.00026,4.04698]
[1779756381764,31.65,76861.73,61.8,0.89333,0.00026,4.06215]
[1779756382771,31.65,76860.21,61.8,0.89292,0.00026,4.0733]
[1779756383789,31.65,76861.33,61.8,0.89321,0.00026,4.06546]
[1779756388816,31.65,76861.13,61.8,0.89312,0.00026,4.06798]
[1779756390830,31.65,76858.43,61.8,0.89239,0.00026,4.0878]
[1779756392844,31.66,76860.35,61.8,0.89315,0.00026,4.06248]
[1779756394857,31.66,76856.95,61.8,0.89223,0.00027,4.08735]
[1779756396881,31.66,76859.47,61.8,0.89288,0.00026,4.06959]
[1779756397887,31.66,76840.84,61.8,0.88787,0.00027,4.20437]
[1779756398894,31.66,76839.04,61.8,0.88738,0.00027,4.21746]
[1779756402922,31.66,76841.79,61.8,0.88814,0.00027,4.19743]
[1779756404936,31.66,76851.53,61.8,0.89077,0.00027,4.12697]
[1779756405943,31.66,76853.18,61.8,0.8912,0.00027,4.11518]
[1779756407957,31.66,76856.75,61.8,0.89214,0.00027,4.08974]
[1779756408963,31.66,76858.87,61.8,0.8927,0.00026,4.07467]
[1779756411985,31.67,76860.43,61.8,0.89309,0.00026,4.06405]
[1779756413999,31.67,76864.51,61.8,0.89415,0.00026,4.03522]
[1779756415010,31.67,76863.2,61.8,0.89379,0.00026,4.04485]
[1779756417020,31.67,76860.8,61.8,0.89314,0.00026,4.06255]
[1779756418027,31.67,76859.29,61.8,0.89274,0.00026,4.0736]
[1779756419034,31.68,76861.58,61.8,0.89333,0.00026,4.05736]
[1779756423062,31.68,76853.76,61.8,0.89123,0.00027,4.11446]
[1779756424069,31.68,76852.18,61.8,0.8908,0.00027,4.12599]
[1779756425076,31.68,76854.27,61.8,0.89136,0.00027,4.11104]
[1779756426082,31.68,76853.4,61.8,0.89112,0.00027,4.11745]
[1779756427090,31.68,76850.49,61.8,0.89034,0.00027,4.13858]
[1779756428097,31.68,76846.89,61.8,0.88936,0.00027,4.1647]
[1779756429104,31.68,76842.88,61.8,0.88827,0.00027,4.19381]
[1779756431118,31.68,76841.56,61.8,0.88791,0.00027,4.20342]
[1779756432125,31.68,76839.7,61.8,0.8874,0.00027,4.21693]
[1779756433132,31.68,76837.38,61.8,0.88677,0.00027,4.23378]
[1779756434138,31.68,76838.66,61.8,0.88712,0.00027,4.22444]
[1779756437160,31.68,76833.67,61.8,0.88575,0.00028,4.26067]
[1779756438167,31.68,76831.14,61.8,0.88505,0.00028,4.27904]
[1779756441188,31.68,76834.3,61.8,0.88594,0.00028,4.25568]
[1779756443268,31.68,76828.75,61.8,0.8844,0.00028,4.29603]
[1779756444209,31.68,76827.18,61.8,0.88397,0.00028,4.30743]
[1779756448237,31.68,76825.95,61.8,0.88365,0.00028,4.31585]
[1779756451034,31.68,76825.87,61.8,0.88364,0.00028,4.31612]
[1779756451262,31.67,76817.0,61.8,0.88141,0.00028,4.36895]
[1779756452251,31.67,76817.0,61.8,0.88141,0.00028,4.36895]
[1779756452269,31.67,76787.36,61.8,0.87277,0.0003,4.58797]
[1779756452367,31.67,76787.36,61.8,0.87277,0.0003,4.58797]
[1779756453276,31.67,76786.81,61.8,0.87261,0.0003,4.59183]
[1779756454282,31.67,76786.49,61.8,0.87253,0.0003,4.59398]
[1779756456212,31.67,76786.05,61.8,0.8724,0.0003,4.59703]
[1779756458312,31.67,76787.49,61.8,0.87286,0.0003,4.58561]
[1779756462340,31.66,76788.85,61.8,0.8733,0.0003,4.57464]
[1779756464354,31.66,76791.18,61.8,0.87401,0.0003,4.55692]
[1779756465361,31.66,76793.23,61.8,0.87463,0.0003,4.5415]
[1779756467375,31.66,76794.36,61.8,0.87497,0.0003,4.5328]
[1779756472410,31.65,76793.65,61.8,0.87479,0.0003,4.5374]
[1779756474424,31.65,76794.7,61.8,0.87512,0.0003,4.5292]
[1779756479459,31.65,76794.9,61.8,0.8752,0.0003,4.52708]
[1779756482477,31.65,76794.83,61.8,0.87519,0.0003,4.52736]
[1779756482599,31.65,76794.83,61.8,0.87519,0.0003,4.52736]
[1779756483073,31.65,76786.42,61.8,0.87269,0.0003,4.58976]
[1779756483488,31.65,76768.76,61.8,0.86733,0.00031,4.72179]
[1779756484720,31.65,76768.76,61.8,0.86733,0.00031,4.72179]
[1779756484755,31.65,76768.63,61.8,0.86729,0.00031,4.72272]
[1779756485502,31.65,76767.11,61.8,0.86682,0.00031,4.73407]
[1779756490542,31.64,76767.12,61.8,0.86684,0.00031,4.73368]
[1779756494107,31.64,76766.62,61.8,0.86669,0.00031,4.73731]
[1779756494570,31.64,76759.52,61.8,0.86448,0.00031,4.79046]
[1779756495577,31.64,76754.05,61.8,0.86277,0.00032,4.83144]
[1779756498598,31.64,76751.42,61.8,0.86196,0.00032,4.85067]
[1779756499605,31.64,76755.36,61.8,0.86322,0.00031,4.82083]
[1779756503633,31.63,76756.71,61.8,0.86367,0.00031,4.81003]
[1779756505647,31.63,76755.16,61.8,0.86319,0.00031,4.82138]
[1779756506656,31.63,76750.26,61.8,0.86165,0.00032,4.85809]
[1779756509262,31.63,76749.87,61.8,0.86154,0.00032,4.86082]
[1779756509289,31.63,76749.87,61.8,0.86154,0.00032,4.86082]
[1779756509307,31.63,76752.24,61.8,0.8623,0.00032,4.84276]
[1779756509676,31.63,76759.86,61.8,0.8647,0.00031,4.78527]
[1779756512698,31.63,76763.18,61.8,0.86602,0.00031,4.74782]
[1779756517733,31.62,76763.89,61.8,0.86626,0.00031,4.74214]
[1779756518661,31.62,76763.89,61.8,0.86626,0.00031,4.74214]
[1779756520688,31.62,76763.25,61.8,0.86606,0.00031,4.74682]
[1779756521761,31.62,76765.21,61.8,0.86668,0.00031,4.73198]
[1779756524120,31.62,76765.48,61.8,0.86676,0.00031,4.7299]
[1779756524782,31.62,76762.92,61.8,0.86597,0.00031,4.74901]
[1779756526466,31.62,76763.65,61.8,0.8662,0.00031,4.74346]
[1779756527803,31.62,76765.64,61.8,0.86682,0.00031,4.7284]
[1779756528810,31.62,76763.93,61.8,0.8663,0.00031,4.74118]
[1779756529817,31.62,76773.25,61.8,0.86917,0.00031,4.67129]
[1779756530824,31.62,76777.91,61.8,0.87059,0.0003,4.63648]
[1779756531830,31.62,76784.72,61.8,0.87264,0.0003,4.58575]
[1779756532838,31.62,76780.55,61.8,0.87138,0.0003,4.617]
[1779756534851,31.62,76783.23,61.8,0.87218,0.0003,4.59722]
[1779756536866,31.62,76787.25,61.8,0.87337,0.0003,4.56755]
[1779756540336,31.63,76791.04,61.8,0.87448,0.0003,4.53989]
[1779756541219,31.63,76791.04,61.8,0.87448,0.0003,4.53989]
[1779756541226,31.63,76795.5,61.8,0.87579,0.00029,4.50698]
[1779756542059,31.63,76795.5,61.8,0.87579,0.00029,4.50698]
[1779756542107,31.63,76804.98,61.8,0.87855,0.00029,4.43704]
[1779756542908,31.63,76807.61,61.8,0.8793,0.00029,4.41797]
[1779756543444,31.63,76807.61,61.8,0.8793,0.00029,4.41797]
[1779756544922,31.64,76805.2,61.8,0.87857,0.00029,4.43655]
[1779756545929,31.64,76806.23,61.8,0.87885,0.00029,4.4293]
[1779756548309,31.64,76806.08,61.8,0.87879,0.00029,4.43078]
[1779756549095,31.64,76806.03,61.8,0.87877,0.00029,4.43151]
[1779756549122,31.64,76808.21,61.8,0.87938,0.00029,4.41579]
[1779756549957,31.65,76812.17,61.8,0.88051,0.00029,4.38699]
[1779756550966,31.65,76813.72,61.8,0.88094,0.00029,4.3757]
[1779756552980,31.65,76808.87,61.8,0.87954,0.00029,4.41171]
[1779756553987,31.65,76810.34,61.8,0.87996,0.00029,4.40095]
[1779756559022,31.65,76809.42,61.8,0.87968,0.00029,4.40823]
[1779756565235,31.65,76809.4,61.8,0.87966,0.00029,4.40873]
[1779756565290,31.65,76806.17,61.8,0.87872,0.00029,4.43273]
[1779756566071,31.65,76800.6,61.8,0.8771,0.00029,4.47395]
[1779756567077,31.65,76805.77,61.8,0.8786,0.00029,4.43572]
[1779756570099,31.65,76807.59,61.8,0.87912,0.00029,4.42244]
[1779756572083,31.66,76808.41,61.8,0.87963,0.00029,4.40435]
[1779756577148,31.66,76808.81,61.8,0.87972,0.00029,4.40195]
[1779756580169,31.66,76810.04,61.8,0.88006,0.00029,4.39318]
[1779756582183,31.66,76819.96,61.8,0.88288,0.00028,4.3205]
[1779756582677,31.66,76819.96,61.8,0.88288,0.00028,4.3205]
[1779756583190,31.66,76820.57,61.8,0.88305,0.00028,4.31625]
[1779756585784,31.66,76821.28,61.8,0.88323,0.00028,4.31149]
[1779756586212,31.67,76815.55,61.8,0.8816,0.00028,4.35376]
[1779756591246,31.67,76815.97,61.8,0.88169,0.00028,4.35148]
[1779756593262,31.67,76814.91,61.8,0.88137,0.00029,4.35959]
[1779756598297,31.68,76816.45,61.8,0.88173,0.00028,4.35027]
[1779756599304,31.68,76819.45,61.8,0.88258,0.00028,4.32843]
[1779756600311,31.68,76818.35,61.8,0.88227,0.00028,4.33632]
[1779756601319,31.68,76813.66,61.8,0.88095,0.00029,4.37058]
[1779756602325,31.68,76806.97,61.8,0.87903,0.00029,4.4196]
[1779756607360,31.68,76806.33,61.8,0.87887,0.00029,4.42377]
[1779756611388,31.68,76807.81,61.8,0.87929,0.00029,4.41288]
[1779756615418,31.68,76809.87,61.8,0.87989,0.00029,4.39777]
[1779756616425,31.68,76807.84,61.8,0.8793,0.00029,4.41275]
[1779756621460,31.68,76807.83,61.8,0.87929,0.00029,4.41293]
[1779756626496,31.68,76803.14,61.8,0.87793,0.00029,4.4476]
[1779756628509,31.68,76804.85,61.8,0.87843,0.00029,4.43494]
[1779756629516,31.68,76803.68,61.8,0.87809,0.00029,4.44354]
[1779756629584,31.68,76803.68,61.8,0.87809,0.00029,4.44354]
[1779756630524,31.68,76802.21,61.8,0.87766,0.00029,4.45438]
[1779756632854,31.68,76802.58,61.8,0.87805,0.00029,4.43948]
[1779756633545,31.68,76790.6,61.8,0.87453,0.0003,4.52809]
[1779756634561,31.68,76787.73,61.8,0.87367,0.0003,4.54938]
[1779756635568,31.68,76781.08,61.8,0.87168,0.0003,4.5987]
[1779756636575,31.68,76776.89,61.8,0.87042,0.0003,4.62975]
[1779756638589,31.67,76776.63,61.8,0.87035,0.0003,4.6315]
[1779756639824,31.67,76775.35,61.8,0.86996,0.0003,4.64115]
[1779756640604,31.67,76766.92,61.8,0.86737,0.00031,4.70414]
[1779756641611,31.68,76760.39,61.8,0.86534,0.00031,4.75309]
[1779756643006,31.67,76758.31,61.8,0.8647,0.00031,4.76853]
[1779756644632,31.67,76756.29,61.8,0.86408,0.00031,4.78343]
[1779756646308,31.67,76754.96,61.8,0.86366,0.00031,4.79327]
[1779756646646,31.67,76763.64,61.8,0.86638,0.00031,4.72801]
[1779756647653,31.67,76764.44,61.8,0.86664,0.00031,4.72196]
[1779756650674,31.67,76763.31,61.8,0.86625,0.00031,4.73116]
[1779756651681,31.67,76750.76,61.8,0.86232,0.00032,4.82526]
[1779756652689,31.67,76749.95,61.8,0.86207,0.00032,4.83115]
[1779756653695,31.67,76751.11,61.8,0.86245,0.00032,4.82224]
[1779756658730,31.67,76746.04,61.8,0.86087,0.00032,4.85946]
[1779756659737,31.67,76742.87,61.8,0.85987,0.00032,4.88309]
[1779756662148,31.67,76742.61,61.8,0.85979,0.00032,4.88505]
[1779756662276,31.67,76742.61,61.8,0.85979,0.00032,4.88505]
[1779756662411,31.66,76744.99,61.8,0.86056,0.00032,4.86687]
[1779756663431,31.66,76744.99,61.8,0.86056,0.00032,4.86687]
[1779756663533,31.66,76727.93,61.8,0.85504,0.00033,4.99525]
[1779756663795,31.66,76719.67,61.8,0.85231,0.00033,5.05766]
[1779756664803,31.66,76726.84,61.8,0.85468,0.00033,5.00351]
[1779756666368,31.66,76726.84,61.8,0.85468,0.00033,5.00351]
[1779756666403,31.66,76726.21,61.8,0.85447,0.00033,5.00847]
[1779756666817,31.67,76720.99,61.8,0.85274,0.00033,5.04804]
[1779756667824,31.67,76713.81,61.8,0.85034,0.00034,5.1024]
[1779756669838,31.67,76711.57,61.8,0.84958,0.00034,5.11934]
[1779756670845,31.67,76716.01,61.8,0.85108,0.00033,5.08574]
[1779756672482,31.67,76719.34,61.8,0.85218,0.00033,5.06058]
[1779756673499,31.67,76729.62,61.8,0.85558,0.00033,4.98297]
[1779756674574,31.66,76730.84,61.8,0.85598,0.00033,4.97357]
[1779756674873,31.66,76726.47,61.8,0.85455,0.00033,5.00656]
[1779756675880,31.67,76728.81,61.8,0.85531,0.00033,4.98902]
[1779756676887,31.67,76727.58,61.8,0.8549,0.00033,4.99846]
[1779756681922,31.67,76729.04,61.8,0.85535,0.00033,4.98811]
[1779756682929,31.67,76726.7,61.8,0.85458,0.00033,5.00592]
[1779756684569,31.67,76717.26,61.8,0.85144,0.00033,5.0774]
[1779756684943,31.67,76713.62,61.8,0.85023,0.00034,5.10493]
[1779756685950,31.67,76712.23,61.8,0.84976,0.00034,5.11543]
[1779756687964,31.67,76710.87,61.8,0.8493,0.00034,5.12567]
[1779756692999,31.67,76712.4,61.8,0.85011,0.00034,5.10161]
[1779756695013,31.67,76708.95,61.8,0.84895,0.00034,5.12766]
[1779756695948,31.67,76708.95,61.8,0.84895,0.00034,5.12766]
[1779756696028,31.67,76703.19,61.8,0.84699,0.00034,5.17119]
[1779756697133,31.67,76703.19,61.8,0.84699,0.00034,5.17119]
[1779756697177,31.67,76702.17,61.8,0.84665,0.00034,5.17879]
[1779756699045,31.67,76703.68,61.8,0.84718,0.00034,5.16711]
[1779756703073,31.66,76712.2,61.8,0.85008,0.00034,5.10218]
[1779756704080,31.66,76715.2,61.8,0.85109,0.00033,5.07945]
[1779756705087,31.66,76719.82,61.8,0.85263,0.00033,5.04452]
[1779756706094,31.66,76713.97,61.8,0.85067,0.00034,5.08879]
[1779756707101,31.66,76705.9,61.8,0.84795,0.00034,5.14983]
[1779756708108,31.66,76704.33,61.8,0.84742,0.00034,5.16162]
[1779756709115,31.66,76706.34,61.8,0.84811,0.00034,5.14629]
[1779756713143,31.66,76710.94,61.8,0.84968,0.00034,5.1111]
[1779756714567,31.66,76714.51,61.8,0.85088,0.00034,5.08404]
[1779756716377,31.66,76691.46,61.8,0.84303,0.00035,5.2585]
[1779756717399,31.66,76691.46,61.8,0.84303,0.00035,5.2585]
[1779756717497,31.66,76685.57,61.8,0.84098,0.00035,5.30312]
[1779756718138,31.66,76685.57,61.8,0.84098,0.00035,5.30312]
[1779756718555,31.66,76673.68,61.8,0.83678,0.00036,5.3931]
[1779756719348,31.66,76673.68,61.8,0.83678,0.00036,5.3931]
[1779756719409,31.66,76673.68,61.8,0.83678,0.00036,5.3931]
[1779756719450,31.66,76658.28,61.8,0.83123,0.00036,5.50987]
[1779756719911,31.66,76658.28,61.8,0.83123,0.00036,5.50987]
[1779756720201,31.66,76655.41,61.8,0.83017,0.00037,5.53181]
[1779756721208,31.67,76651.6,61.8,0.82875,0.00037,5.56106]
[1779756722215,31.67,76651.17,61.8,0.82858,0.00037,5.56474]
[1779756723045,31.67,76651.17,61.8,0.82858,0.00037,5.56474]
[1779756723230,31.67,76651.51,61.8,0.82868,0.00037,5.56261]
[1779756724230,31.68,76648.8,61.8,0.82766,0.00037,5.58349]
[1779756724710,31.68,76648.8,61.8,0.82766,0.00037,5.58349]
[1779756724937,31.68,76648.8,61.8,0.82766,0.00037,5.58349]
[1779756725237,31.68,76635.18,61.8,0.82258,0.00038,5.68643]
[1779756725670,31.68,76635.18,61.8,0.82258,0.00038,5.68643]
[1779756725997,31.68,76635.18,61.8,0.82258,0.00038,5.68643]
[1779756726244,31.68,76632.86,61.8,0.82169,0.00038,5.70425]
[1779756726910,31.68,76632.86,61.8,0.82169,0.00038,5.70425]
[1779756727376,31.68,76635.3,61.8,0.82259,0.00038,5.68626]
[1779756728258,31.69,76647.44,61.8,0.82709,0.00037,5.59524]
[1779756729265,31.69,76638.76,61.8,0.82384,0.00037,5.66104]
[1779756731279,31.69,76642.32,61.8,0.82514,0.00037,5.63494]
[1779756733293,31.74,76644.24,61.8,0.82551,0.00037,5.62745]
[1779756734300,31.76,76634.3,61.8,0.82161,0.00038,5.70584]
[1779756735319,31.76,76634.3,61.8,0.82161,0.00038,5.70584]
[1779756735367,31.76,76630.31,61.8,0.8201,0.00038,5.736]
[1779756736550,31.76,76630.31,61.8,0.8201,0.00038,5.736]
[1779756736667,31.77,76622.89,61.8,0.81727,0.00038,5.79173]
[1779756737325,31.78,76628.14,61.8,0.81919,0.00038,5.75405]
[1779756740350,31.78,76627.01,61.8,0.81873,0.00038,5.7631]
[1779756741357,31.81,76625.93,61.8,0.81812,0.00038,5.77505]
[1779756744381,31.81,76607.46,61.8,0.81097,0.00039,5.91361]
[1779756744959,31.81,76607.46,61.8,0.81097,0.00039,5.91361]
[1779756745389,31.84,76601.24,61.8,0.80836,0.00039,5.9632]
[1779756746396,31.87,76597.77,61.8,0.80677,0.00039,5.99301]
[1779756747403,31.9,76597.18,61.8,0.80634,0.00039,6.0011]
[1779756747893,31.9,76597.18,61.8,0.80634,0.00039,6.0011]
[1779756748410,31.92,76595.5,61.8,0.80549,0.00039,6.01706]
[1779756749374,31.92,76595.5,61.8,0.80549,0.00039,6.01706]
[1779756749417,31.95,76595.54,61.8,0.80533,0.00039,6.02014]
[1779756750425,31.97,76587.09,61.8,0.8018,0.0004,6.08531]
[1779756750768,31.97,76587.09,61.8,0.8018,0.0004,6.08531]
[1779756751079,31.97,76587.09,61.8,0.8018,0.0004,6.08531]
[1779756751504,31.97,76587.09,61.8,0.8018,0.0004,6.08531]
[1779756751516,31.99,76584.76,61.8,0.80101,0.0004,6.09258]
[1779756753453,32.03,76586.75,61.8,0.8015,0.0004,6.08364]
[1779756754455,32.06,76588.17,61.8,0.80188,0.0004,6.07682]
[1779756754980,32.06,76588.17,61.8,0.80188,0.0004,6.07682]
[1779756755547,32.06,76588.17,61.8,0.80188,0.0004,6.07682]
[1779756755577,32.09,76607.06,61.8,0.80908,0.00039,5.9428]
[1779756756471,32.12,76612.48,61.8,0.81094,0.00039,5.90759]
[1779756758486,32.16,76602.2,61.8,0.80668,0.00039,5.98818]
[1779756759493,32.16,76588.68,61.8,0.80133,0.0004,6.08698]
[1779756760694,32.17,76586.63,61.8,0.8004,0.0004,6.10394]
[1779756761507,32.19,76589.85,61.8,0.80158,0.0004,6.08246]
[1779756762514,32.19,76597.2,61.8,0.80447,0.00039,6.02923]
[1779756763079,32.19,76597.2,61.8,0.80447,0.00039,6.02923]
[1779756763521,32.19,76584.43,61.8,0.7994,0.0004,6.12212]
[1779756764528,32.23,76565.77,61.8,0.7916,0.00041,6.26134]
[1779756765535,32.23,76566.37,61.8,0.79182,0.00041,6.25743]
[1779756766542,32.25,76567.84,61.8,0.79228,0.00041,6.24932]
[1779756767152,32.25,76567.84,61.8,0.79228,0.00041,6.24932]
[1779756767578,32.25,76567.84,61.8,0.79228,0.00041,6.24932]
[1779756767624,32.25,76567.84,61.8,0.79228,0.00041,6.24932]
[1779756767669,32.27,76570.79,61.8,0.79334,0.00041,6.23078]
[1779756767721,32.27,76570.79,61.8,0.79334,0.00041,6.23078]
[1779756768556,32.27,76575.92,61.8,0.79539,0.0004,6.19429]
[1779756769568,32.28,76577.62,61.8,0.79606,0.0004,6.18238]
[1779756770571,32.28,76562.5,61.8,0.78991,0.00041,6.29075]
[1779756771579,32.28,76552.91,61.8,0.78594,0.00041,6.35919]
[1779756772586,32.31,76548.84,61.8,0.78404,0.00042,6.39157]
[1779756773594,32.33,76554.51,61.8,0.78623,0.00041,6.35437]
[1779756774600,32.36,76552.52,61.8,0.78526,0.00041,6.37103]
[1779756775607,32.38,76551.37,61.8,0.78459,0.00041,6.38239]
[1779756778630,32.43,76548.91,61.8,0.78321,0.00041,6.40593]
[1779756779636,32.44,76550.06,61.8,0.78367,0.00041,6.39814]
[1779756781654,32.44,76551.15,61.8,0.78409,0.00041,6.39102]
[1779756782142,32.44,76551.15,61.8,0.78409,0.00041,6.39102]
[1779756782661,32.44,76543.94,61.8,0.78107,0.00042,6.44184]
[1779756783668,32.45,76539.78,61.8,0.77931,0.00042,6.47121]
[1779756784675,32.48,76537.45,61.8,0.77813,0.00042,6.49067]
[1779756786689,32.52,76540.96,61.8,0.77927,0.00042,6.47186]
[1779756787696,32.55,76539.26,61.8,0.77841,0.00042,6.48615]
[1779756788703,32.55,76541.1,61.8,0.77917,0.00042,6.47369]
[1779756789710,32.55,76539.22,61.8,0.77836,0.00042,6.48698]
[1779756789861,32.55,76539.22,61.8,0.77836,0.00042,6.48698]
[1779756789970,32.55,76539.22,61.8,0.77836,0.00042,6.48698]
[1779756790717,32.55,76530.63,61.8,0.77472,0.00042,6.54675]
[1779756790775,32.55,76530.63,61.8,0.77472,0.00042,6.54675]
[1779756791296,32.55,76530.63,61.8,0.77472,0.00042,6.54675]
[1779756791302,32.55,76530.63,61.8,0.77472,0.00042,6.54675]
[1779756791724,32.55,76519.2,61.8,0.76986,0.00043,6.62489]
[1779756792294,32.55,76519.2,61.8,0.76986,0.00043,6.62489]
[1779756792731,32.63,76522.97,61.8,0.77099,0.00043,6.60699]
[1779756792798,32.63,76522.97,61.8,0.77099,0.00043,6.60699]
[1779756793743,32.66,76514.6,61.8,0.76718,0.00043,6.66727]
[1779756795444,32.66,76514.6,61.8,0.76718,0.00043,6.66727]
[1779756795699,32.68,76514.14,61.8,0.76681,0.00043,6.67319]
[1779756796085,32.68,76514.14,61.8,0.76681,0.00043,6.67319]
[1779756796176,32.71,76511.19,61.8,0.76537,0.00043,6.69572]
[1779756796764,32.73,76510.61,61.8,0.76497,0.00043,6.70202]
[1779756798300,32.73,76510.61,61.8,0.76497,0.00043,6.70202]
[1779756798503,32.76,76512.34,61.8,0.76552,0.00043,6.69348]
[1779756798805,32.76,76512.34,61.8,0.76552,0.00043,6.69348]
[1779756799309,32.76,76512.34,61.8,0.76552,0.00043,6.69348]
[1779756799410,32.78,76516.94,61.8,0.76734,0.00043,6.66503]
[1779756799807,32.78,76516.94,61.8,0.76734,0.00043,6.66503]
[1779756799855,32.79,76516.25,61.8,0.76702,0.00043,6.67]
[1779756801226,32.82,76515.08,61.8,0.76631,0.00043,6.68116]
[1779756801799,32.82,76515.8,61.8,0.7666,0.00043,6.67666]
[1779756803813,32.83,76516.68,61.8,0.76694,0.00043,6.67141]
[1779756805336,32.86,76519.7,61.8,0.76801,0.00043,6.65449]
[1779756806310,32.86,76519.7,61.8,0.76801,0.00043,6.65449]
[1779756806375,32.86,76519.7,61.8,0.76801,0.00043,6.65449]
[1779756806476,32.89,76517.56,61.8,0.76688,0.00043,6.67239]
[1779756807319,32.89,76517.56,61.8,0.76688,0.00043,6.67239]
[1779756807526,32.92,76523.11,61.8,0.76903,0.00042,6.63852]
[1779756808257,32.92,76523.11,61.8,0.76903,0.00042,6.63852]
[1779756808321,32.92,76523.11,61.8,0.76903,0.00042,6.63852]
[1779756808334,32.96,76531.43,61.8,0.77231,0.00042,6.58625]
[1779756809257,32.96,76549.18,61.8,0.77968,0.00041,6.46579]
[1779756809866,33.0,76549.04,61.8,0.77938,0.00041,6.47082]
[1779756812408,33.03,76549.17,61.8,0.77919,0.00041,6.4739]
[1779756814905,33.11,76538.96,61.8,0.7747,0.00042,6.54002]
[1779756816356,33.11,76538.96,61.8,0.7747,0.00042,6.54002]
[1779756816656,33.11,76529.31,61.8,0.77064,0.00042,6.60533]
[1779756817296,33.14,76520.14,61.8,0.76659,0.00042,6.66942]
[1779756818328,33.14,76515.7,61.8,0.76469,0.00043,6.69904]
[1779756819335,33.14,76515.7,61.8,0.76469,0.00043,6.69904]
[1779756819339,33.14,76512.89,61.8,0.76347,0.00043,6.71787]
[1779756819829,33.14,76512.89,61.8,0.76347,0.00043,6.71787]
[1779756820494,33.15,76516.39,61.8,0.76494,0.00043,6.69504]
[1779756820831,33.15,76516.39,61.8,0.76494,0.00043,6.69504]
[1779756820832,33.15,76516.39,61.8,0.76494,0.00043,6.69504]
[1779756821333,33.15,76516.39,61.8,0.76494,0.00043,6.69504]
[1779756821354,33.15,76517.24,61.8,0.76529,0.00043,6.68971]
[1779756821961,33.15,76515.44,61.8,0.7645,0.00043,6.7019]
[1779756822968,33.16,76514.48,61.8,0.76407,0.00043,6.70852]
[1779756823975,33.16,76512.75,61.8,0.76332,0.00043,6.72019]
[1779756825692,33.16,76512.75,61.8,0.76332,0.00043,6.72019]
[1779756825738,33.16,76512.47,61.8,0.76318,0.00043,6.7223]
[1779756826054,33.16,76512.47,61.8,0.76318,0.00043,6.7223]
[1779756826155,33.16,76509.54,61.8,0.76191,0.00043,6.7418]
[1779756827343,33.16,76509.54,61.8,0.76191,0.00043,6.7418]
[1779756827359,33.19,76511.35,61.8,0.76254,0.00043,6.73223]
[1779756828344,33.19,76511.35,61.8,0.76254,0.00043,6.73223]
[1779756828362,33.19,76514.66,61.8,0.76394,0.00043,6.7107]
[1779756831347,33.19,76514.27,61.8,0.76374,0.00043,6.71381]
[1779756831391,33.2,76514.57,61.8,0.76385,0.00043,6.71209]
[1779756832479,33.2,76514.57,61.8,0.76385,0.00043,6.71209]
[1779756832578,33.2,76514.42,61.8,0.76377,0.00043,6.71334]
[1779756832849,33.2,76514.42,61.8,0.76377,0.00043,6.71334]
[1779756833350,33.2,76514.42,61.8,0.76377,0.00043,6.71334]
[1779756833351,33.2,76514.42,61.8,0.76377,0.00043,6.71334]
[1779756833451,33.2,76516.64,61.8,0.76469,0.00043,6.69898]
[1779756833857,33.2,76516.64,61.8,0.76469,0.00043,6.69898]
[1779756834045,33.2,76515.49,61.8,0.76419,0.00043,6.70684]
[1779756834850,33.2,76515.49,61.8,0.76419,0.00043,6.70684]
[1779756835052,33.21,76516.73,61.8,0.7647,0.00043,6.69894]
[1779756836062,33.21,76515.67,61.8,0.76423,0.00043,6.7062]
[1779756837066,33.21,76516.76,61.8,0.76468,0.00043,6.69929]
[1779756838073,33.21,76517.24,61.8,0.76486,0.00042,6.6964]
[1779756839080,33.22,76518.41,61.8,0.76535,0.00042,6.68888]
[1779756840087,33.22,76518.9,61.8,0.76554,0.00042,6.68585]
[1779756841094,33.22,76518.48,61.8,0.76535,0.00042,6.68883]
[1779756844274,33.22,76518.81,61.8,0.76547,0.00042,6.68704]
[1779756844442,33.22,76518.81,61.8,0.76547,0.00042,6.68704]
[1779756844456,33.23,76528.12,61.8,0.76938,0.00042,6.6255]
[1779756845623,33.23,76540.88,61.8,0.77469,0.00041,6.54036]
[1779756846310,33.23,76552.34,61.8,0.77939,0.00041,6.46322]
[1779756847138,33.27,76555.44,61.8,0.78042,0.00041,6.4463]
[1779756848146,33.27,76561.31,61.8,0.78279,0.00041,6.4066]
[1779756849567,33.27,76565.56,61.8,0.78449,0.0004,6.37784]
[1779756851274,33.27,76566.62,61.8,0.78491,0.0004,6.37072]
[1779756851363,33.27,76575.19,61.8,0.78835,0.0004,6.31188]
[1779756852003,33.27,76575.19,61.8,0.78835,0.0004,6.31188]
[1779756852448,33.27,76575.19,61.8,0.78835,0.0004,6.31188]
[1779756852476,33.27,76588.3,61.8,0.79353,0.00039,6.22141]
[1779756853182,33.28,76599.55,61.8,0.79792,0.00039,6.14332]
[1779756854189,33.28,76597.29,61.8,0.79702,0.00039,6.15936]
[1779756855196,33.28,76591.02,61.8,0.79455,0.00039,6.20337]
[1779756856271,33.28,76591.02,61.8,0.79455,0.00039,6.20337]
[1779756856360,33.29,76591.14,61.8,0.79456,0.00039,6.20316]
[1779756857210,33.29,76598.57,61.8,0.79746,0.00039,6.15144]
[1779756858185,33.29,76598.57,61.8,0.79746,0.00039,6.15144]
[1779756858220,33.29,76606.03,61.8,0.80034,0.00039,6.0996]
[1779756859227,33.29,76602.16,61.8,0.79882,0.00039,6.12698]
[1779756860237,33.29,76619.15,61.8,0.80531,0.00038,6.00822]
[1779756861241,33.3,76624.82,61.8,0.80744,0.00038,5.96853]
[1779756862191,33.3,76624.82,61.8,0.80744,0.00038,5.96853]
[1779756862248,33.3,76632.06,61.8,0.81013,0.00037,5.91777]
[1779756863295,33.3,76632.06,61.8,0.81013,0.00037,5.91777]
[1779756863394,33.3,76632.15,61.8,0.81013,0.00037,5.91771]
[1779756864236,33.3,76632.15,61.8,0.81013,0.00037,5.91771]
[1779756864275,33.3,76634.98,61.8,0.81119,0.00037,5.89768]
[1779756865281,33.3,76636.26,61.8,0.81166,0.00037,5.88877]
[1779756866392,33.31,76640.88,61.8,0.81335,0.00037,5.85639]
[1779756867295,33.31,76642.38,61.8,0.8139,0.00037,5.84574]
[1779756868422,33.31,76642.38,61.8,0.8139,0.00037,5.84574]
[1779756868472,33.31,76646.03,61.8,0.81522,0.00037,5.82026]
[1779756869309,33.31,76650.27,61.8,0.81677,0.00037,5.7901]
[1779756870316,33.31,76648.37,61.8,0.81606,0.00037,5.80392]
[1779756871249,33.31,76648.37,61.8,0.81606,0.00037,5.80392]
[1779756871327,33.31,76647.22,61.8,0.81591,0.00037,5.79997]
[1779756873340,33.32,76644.94,61.8,0.81506,0.00037,5.81646]
[1779756874738,33.32,76644.94,61.8,0.81506,0.00037,5.81646]
[1779756874828,33.32,76648.3,61.8,0.81628,0.00037,5.79283]
[1779756875354,33.32,76654.39,61.8,0.8185,0.00036,5.74947]
[1779756876362,33.32,76657.96,61.8,0.81976,0.00036,5.72467]
[1779756877368,33.33,76655.8,61.8,0.81896,0.00036,5.74045]
[1779756878786,33.33,76655.8,61.8,0.81896,0.00036,5.74045]
[1779756878833,33.33,76654.37,61.8,0.81842,0.00036,5.75101]
[1779756881397,33.34,76655.96,61.8,0.81895,0.00036,5.74073]
[1779756883411,33.34,76657.01,61.8,0.81929,0.00036,5.73398]
[1779756884735,33.34,76657.01,61.8,0.81929,0.00036,5.73398]
[1779756884769,33.34,76657.97,61.8,0.81962,0.00036,5.72751]
[1779756885790,33.34,76657.97,61.8,0.81962,0.00036,5.72751]
[1779756885820,33.35,76658.08,61.8,0.81964,0.00036,5.72711]
[1779756886432,33.35,76664.42,61.8,0.82191,0.00036,5.68214]
[1779756887439,33.35,76660.23,61.8,0.82039,0.00036,5.71233]
[1779756888446,33.35,76655.97,61.8,0.81883,0.00036,5.74295]
[1779756890460,33.35,76658.86,61.8,0.81986,0.00036,5.72281]
[1779756891467,33.36,76661.93,61.8,0.82095,0.00036,5.70118]
[1779756893481,33.36,76660.74,61.8,0.82049,0.00036,5.71022]
[1779756898516,33.37,76659.88,61.8,0.82012,0.00036,5.71765]
[1779756900530,33.37,76656.56,61.8,0.81889,0.00036,5.74179]
[1779756901537,33.37,76658.39,61.8,0.81955,0.00036,5.72898]
[1779756903293,33.38,76659.35,61.8,0.81988,0.00036,5.72238]
[1779756903556,33.38,76678.32,61.8,0.82663,0.00035,5.58724]
[1779756904209,33.38,76678.32,61.8,0.82663,0.00035,5.58724]
[1779756904564,33.38,76689.05,61.8,0.83039,0.00035,5.5103]
[1779756905115,33.38,76689.05,61.8,0.83039,0.00035,5.5103]
[1779756905570,33.38,76688.03,61.8,0.83004,0.00035,5.51752]
[1779756906578,33.38,76702.9,61.8,0.83516,0.00034,5.41083]
[1779756907585,33.37,76716.36,61.8,0.83971,0.00033,5.31403]
[1779756908592,33.37,76712.86,61.8,0.83854,0.00034,5.3391]
[1779756909599,33.37,76713.85,61.8,0.83889,0.00034,5.33171]
[1779756910606,33.37,76716.14,61.8,0.83967,0.00033,5.31497]
[1779756911613,33.37,76721.43,61.8,0.84145,0.00033,5.27671]
[1779756915641,33.35,76723.85,61.8,0.84238,0.00033,5.25651]
[1779756916648,33.34,76721.42,61.8,0.84165,0.00033,5.27228]
[1779756917655,33.33,76714.51,61.8,0.83943,0.00034,5.32009]
[1779756919669,33.31,76716.05,61.8,0.84007,0.00033,5.30623]
[1779756920677,33.31,76711.48,61.8,0.83854,0.00034,5.33902]
[1779756921684,33.31,76712.71,61.8,0.83896,0.00034,5.33004]
[1779756922691,33.31,76715.52,61.8,0.83991,0.00033,5.30971]
[1779756925712,33.31,76713.59,61.8,0.83928,0.00034,5.32332]
[1779756926719,33.31,76711.4,61.8,0.83854,0.00034,5.33897]
[1779756927726,33.31,76712.56,61.8,0.83894,0.00034,5.3305]
[1779756930747,33.3,76718.06,61.8,0.84081,0.00033,5.29042]
[1779756931754,33.29,76731.93,61.8,0.84578,0.00033,5.17598]
[1779756932761,33.28,76732.62,61.8,0.84604,0.00033,5.17024]
[1779756934775,33.27,76733.71,61.8,0.84645,0.00033,5.16109]
[1779756935857,33.27,76733.71,61.8,0.84645,0.00033,5.16109]
[1779756935782,33.27,76745.01,61.8,0.85014,0.00032,5.07918]
[1779756936789,33.27,76747.26,61.8,0.85086,0.00032,5.06304]
[1779756938739,33.27,76747.21,61.8,0.85085,0.00032,5.06324]
[1779756938803,33.27,76748.51,61.8,0.85127,0.00032,5.05372]
[1779756939810,33.27,76747.38,61.8,0.85092,0.00032,5.06171]
[1779756943838,33.26,76748.47,61.8,0.85129,0.00032,5.05325]
[1779756944845,33.26,76749.6,61.8,0.85166,0.00032,5.04498]
[1779756945437,33.26,76749.6,61.8,0.85166,0.00032,5.04498]
[1779756945852,33.26,76756.15,61.8,0.85374,0.00032,4.99773]
[1779756946103,33.26,76756.15,61.8,0.85374,0.00032,4.99773]
[1779756946859,33.26,76774.94,61.8,0.85962,0.00031,4.86247]
[1779756947867,33.26,76777.34,61.8,0.86036,0.00031,4.84509]
[1779756948874,33.26,76771.45,61.8,0.85856,0.00031,4.88716]
[1779756949881,33.25,76769.79,61.8,0.85813,0.00031,4.89699]
[1779756950177,33.25,76769.79,61.8,0.85813,0.00031,4.89699]
[1779756950888,33.23,76767.27,61.8,0.85744,0.00031,4.91289]
[1779756952902,33.21,76764.75,61.8,0.85686,0.00031,4.92628]
[1779756956933,33.15,76762.05,61.8,0.85643,0.00031,4.93618]
[1779756961481,33.1,76762.82,61.8,0.85699,0.00031,4.92309]
[1779756961524,33.08,76761.34,61.8,0.85673,0.00031,4.92903]
[1779756961969,33.08,76748.35,61.8,0.85262,0.00032,5.02291]
[1779756962976,33.07,76744.12,61.8,0.85127,0.00032,5.05344]
[1779756963986,33.07,76741.04,61.8,0.85028,0.00032,5.07562]
[1779756965955,33.07,76738.45,61.8,0.84944,0.00032,5.0944]
[1779756966741,33.07,76728.49,61.8,0.84619,0.00033,5.1665]
[1779756967007,33.07,76725.92,61.8,0.84535,0.00033,5.18513]
[1779756968016,33.07,76727.86,61.8,0.84599,0.00033,5.17101]
[1779756970031,33.07,76722.21,61.8,0.84412,0.00033,5.21187]
[1779756971038,33.07,76719.53,61.8,0.84324,0.00033,5.23119]
[1779756976074,33.07,76718.47,61.8,0.84291,0.00033,5.23827]
[1779756979095,33.06,76715.95,61.8,0.84211,0.00033,5.25569]
[1779756980102,33.06,76717.25,61.8,0.84256,0.00033,5.24588]
[1779756982116,33.06,76725.45,61.8,0.84532,0.00033,5.1857]
[1779756983124,33.05,76729.44,61.8,0.84665,0.00033,5.15648]
[1779756984131,33.05,76737.25,61.8,0.84921,0.00032,5.09962]
[1779756986144,33.05,76738.73,61.8,0.8497,0.00032,5.08855]
[1779756989166,33.05,76741.09,61.8,0.85049,0.00032,5.07094]
[1779756990173,33.05,76742.41,61.8,0.85092,0.00032,5.06124]
[1779756991180,33.05,76742.08,61.8,0.8511,0.00032,5.05112]
[1779756993194,33.04,76739.65,61.8,0.85033,0.00032,5.06847]
[1779756995208,33.04,76738.46,61.8,0.84996,0.00032,5.07679]
[1779756996216,33.04,76740.76,61.8,0.85071,0.00032,5.05996]
[1779756999238,33.04,76742.27,61.8,0.85121,0.00032,5.04861]
[1779757000245,33.04,76741.05,61.8,0.85083,0.00032,5.05733]
[1779757003266,33.03,76742.45,61.8,0.85133,0.00032,5.04596]
[1779757008301,33.02,76743.93,61.8,0.8519,0.00032,5.03324]
[1779757011322,33.01,76745.32,61.8,0.85239,0.00032,5.02202]
[1779757014346,33.01,76747.26,61.8,0.85306,0.00032,5.00686]
[1779757015353,33.0,76757.97,61.8,0.85648,0.00031,4.92893]
[1779757016360,33.0,76752.75,61.8,0.85484,0.00032,4.96648]
[1779757017367,33.0,76748.01,61.8,0.85334,0.00032,5.00058]
[1779757019381,33.0,76749.02,61.8,0.85369,0.00032,4.99261]
[1779757021395,32.99,76746.53,61.8,0.85292,0.00032,5.01]
[1779757022402,32.99,76742.2,61.8,0.85155,0.00032,5.04108]
[1779757027437,32.98,76742.5,61.8,0.85173,0.00032,5.03697]
[1779757028444,32.98,76741.45,61.8,0.85141,0.00032,5.0442]
[1779757033479,32.96,76740.91,61.8,0.85132,0.00032,5.04619]
[1779757038514,32.95,76741.28,61.8,0.85152,0.00032,5.04155]
[1779757039522,32.95,76734.68,61.8,0.8494,0.00033,5.08913]
[1779757040529,32.95,76733.04,61.8,0.84888,0.00033,5.10067]
[1779757042543,32.94,76734.98,61.8,0.84955,0.00033,5.08567]
[1779757043551,32.94,76737.76,61.8,0.85048,0.00032,5.06499]
[1779757048585,32.92,76737.17,61.8,0.8504,0.00032,5.06677]
[1779757052613,32.91,76735.58,61.8,0.85024,0.00033,5.06429]
[1779757056641,32.9,76737.46,61.8,0.85092,0.00032,5.04894]
[1779757058828,32.9,76736.03,61.8,0.85049,0.00033,5.05856]
[1779757059662,32.9,76734.29,61.8,0.84994,0.00033,5.07081]
[1779757063751,32.89,76731.79,61.8,0.8492,0.00033,5.08733]
[1779757064699,32.89,76721.8,61.8,0.84592,0.00033,5.15995]
[1779757065734,32.88,76720.25,61.8,0.84541,0.00033,5.17099]
[1779757068728,32.88,76721.39,61.8,0.84583,0.00033,5.16186]
[1779757069735,32.88,76719.97,61.8,0.84537,0.00033,5.17195]
[1779757071750,32.87,76730.38,61.8,0.84883,0.00033,5.09553]
[1779757072756,32.87,76735.34,61.8,0.85046,0.00033,5.05922]
[1779757077791,32.87,76734.54,61.8,0.85023,0.00033,5.06441]
[1779757078798,32.87,76731.87,61.8,0.84936,0.00033,5.08373]
[1779757079806,32.87,76727.07,61.8,0.84779,0.00033,5.11855]
[1779757080812,32.87,76725.6,61.8,0.84732,0.00033,5.12907]
[1779757082073,32.86,76722.91,61.8,0.84644,0.00033,5.14846]
[1779757087862,32.86,76723.4,61.8,0.84667,0.00033,5.14342]
[1779757088869,32.85,76726.75,61.8,0.84778,0.00033,5.11875]
[1779757093904,32.85,76726.86,61.8,0.84787,0.00033,5.11693]
[1779757096925,32.84,76733.14,61.8,0.84995,0.00033,5.07054]
[1779757097932,32.84,76734.42,61.8,0.85038,0.00033,5.06107]
[1779757098939,32.84,76735.76,61.8,0.85082,0.00033,5.05118]
[1779757103974,32.84,76736.0,61.8,0.85092,0.00033,5.04884]
[1779757109009,32.84,76733.4,61.8,0.8501,0.00033,5.06722]
[1779757111023,32.83,76732.6,61.8,0.85014,0.00033,5.06036]
[1779757114044,32.83,76735.1,61.8,0.85097,0.00033,5.04175]
[1779757115051,32.83,76732.77,61.8,0.85021,0.00033,5.05863]
[1779757117065,32.83,76734.15,61.8,0.85068,0.00033,5.0483]
[1779757119079,32.83,76735.2,61.8,0.85103,0.00033,5.04041]
[1779757122100,32.83,76736.25,61.8,0.85138,0.00033,5.03244]
[1779757126128,32.82,76737.39,61.8,0.85177,0.00032,5.02375]
[1779757128147,32.82,76738.97,61.8,0.85229,0.00032,5.01206]
[1779757129154,32.82,76744.36,61.8,0.85403,0.00032,4.9727]
[1779757130161,32.82,76752.38,61.8,0.85659,0.00032,4.91428]
[1779757132175,32.82,76755.3,61.8,0.85751,0.00032,4.89315]
[1779757134035,32.82,76755.3,61.8,0.85751,0.00032,4.89315]
[1779757134136,32.82,76765.65,61.8,0.86077,0.00031,4.81764]
[1779757134189,32.82,76769.97,61.8,0.86211,0.00031,4.78629]
[1779757135384,32.82,76769.97,61.8,0.86211,0.00031,4.78629]
[1779757135395,32.82,76764.32,61.8,0.86036,0.00031,4.82723]
[1779757136376,32.82,76764.32,61.8,0.86036,0.00031,4.82723]
[1779757142246,32.82,76768.78,61.8,0.86178,0.00031,4.79404]
[1779757144261,32.81,76770.24,61.8,0.86223,0.00031,4.78332]
[1779757146274,32.81,76771.97,61.8,0.86277,0.00031,4.77068]
[1779757147280,32.81,76774.06,61.8,0.86342,0.00031,4.75549]
[1779757150302,32.81,76773.07,61.8,0.86311,0.00031,4.76263]
[1779757151309,32.81,76771.91,61.8,0.86276,0.00031,4.77102]
[1779757152316,32.81,76770.31,61.8,0.86226,0.00031,4.7826]
[1779757157351,32.81,76767.93,61.8,0.86154,0.00031,4.79963]
[1779757158878,32.81,76767.93,61.8,0.86154,0.00031,4.79963]
[1779757158930,32.81,76765.03,61.8,0.86064,0.00031,4.82052]
[1779757159365,32.81,76761.19,61.8,0.85945,0.00031,4.84842]
[1779757160372,32.81,76753.26,61.8,0.85695,0.00032,4.90597]
[1779757161379,32.81,76747.32,61.8,0.85507,0.00032,4.94902]
[1779757162386,32.81,76744.56,61.8,0.8542,0.00032,4.96887]
[1779757163393,32.81,76742.6,61.8,0.85358,0.00032,4.98287]
[1779757165407,32.81,76749.01,61.8,0.85564,0.00032,4.93609]
[1779757167421,32.81,76746.76,61.8,0.85492,0.00032,4.95256]
[1779757172457,32.81,76747.85,61.8,0.85555,0.00032,4.93227]
[1779757175478,32.8,76746.24,61.8,0.85505,0.00032,4.94351]
[1779757178499,32.8,76744.71,61.8,0.8546,0.00032,4.95383]
[1779757183534,32.79,76744.63,61.8,0.85464,0.00032,4.95298]
[1779757185548,32.79,76737.2,61.8,0.85224,0.00032,5.00718]
[1779757186555,32.79,76733.89,61.8,0.85116,0.00033,5.03134]
[1779757187789,32.79,76734.24,61.8,0.85128,0.00033,5.02859]
[1779757189576,32.79,76730.87,61.8,0.85019,0.00033,5.0531]
[1779757194611,32.78,76730.87,61.8,0.85022,0.00033,5.05244]
[1779757198854,32.78,76723.79,61.8,0.84792,0.00033,5.10349]
[1779757200656,32.78,76719.56,61.8,0.84652,0.00033,5.13421]
[1779757201256,32.78,76719.56,61.8,0.84652,0.00033,5.13421]
[1779757201331,32.78,76719.56,61.8,0.84652,0.00033,5.13421]
[1779757201920,32.78,76719.56,61.8,0.84652,0.00033,5.13421]
[1779757202009,32.78,76700.41,61.8,0.84007,0.00034,5.27382]
[1779757202333,32.78,76700.41,61.8,0.84007,0.00034,5.27382]
[1779757202408,32.78,76700.41,61.8,0.84007,0.00034,5.27382]
[1779757202679,32.78,76671.64,61.8,0.83003,0.00036,5.48403]
[1779757203683,32.77,76657.74,61.8,0.82504,0.00036,5.58515]
[1779757204690,32.77,76646.39,61.8,0.82091,0.00037,5.66724]
[1779757205391,32.77,76646.39,61.8,0.82091,0.00037,5.66724]
[1779757205697,32.77,76640.3,61.8,0.81865,0.00037,5.71147]
[1779757206704,32.77,76640.63,61.8,0.81877,0.00037,5.70923]
[1779757207767,32.77,76644.68,61.8,0.82026,0.00037,5.67995]
[1779757208718,32.77,76647.36,61.8,0.82125,0.00037,5.6606]
[1779757209725,32.78,76648.8,61.8,0.82177,0.00037,5.65028]
[1779757210732,32.78,76646.55,61.8,0.82093,0.00037,5.66677]
[1779757211348,32.78,76646.55,61.8,0.82093,0.00037,5.66677]
[1779757211846,32.78,76635.15,61.8,0.81669,0.00037,5.74972]
[1779757212746,32.78,76627.28,61.8,0.81373,0.00038,5.80659]
[1779757213754,32.78,76632.31,61.8,0.81562,0.00038,5.77028]
[1779757215071,32.78,76636.7,61.8,0.81726,0.00037,5.73854]
[1779757215980,32.78,76636.7,61.8,0.81726,0.00037,5.73854]
[1779757216050,32.78,76629.74,61.8,0.81465,0.00038,5.78893]
[1779757216317,32.78,76629.74,61.8,0.81465,0.00038,5.78893]
[1779757218168,32.78,76637.33,61.8,0.8175,0.00037,5.73403]
[1779757219187,32.78,76645.65,61.8,0.82058,0.00037,5.67379]
[1779757219796,32.78,76653.26,61.8,0.82336,0.00037,5.61867]
[1779757221810,32.78,76650.64,61.8,0.82238,0.00037,5.63813]
[1779757222817,32.79,76648.76,61.8,0.82168,0.00037,5.65198]
[1779757223824,32.79,76646.81,61.8,0.82096,0.00037,5.66631]
[1779757224831,32.79,76640.09,61.8,0.81846,0.00037,5.71519]
[1779757226258,32.79,76632.91,61.8,0.81578,0.00037,5.76724]
[1779757226845,32.79,76625.74,61.8,0.81308,0.00038,5.819]
[1779757227852,32.79,76627.54,61.8,0.81376,0.00038,5.80604]
[1779757228859,32.79,76628.83,61.8,0.81425,0.00038,5.7967]
[1779757230877,32.79,76631.69,61.8,0.81532,0.00038,5.77614]
[1779757233899,32.79,76639.34,61.8,0.81844,0.00037,5.7087]
[1779757234905,32.79,76643.11,61.8,0.81984,0.00037,5.68148]
[1779757238193,32.79,76644.46,61.8,0.82032,0.00037,5.67209]
[1779757239940,32.8,76642.41,61.8,0.81954,0.00037,5.68723]
[1779757241201,32.8,76642.41,61.8,0.81954,0.00037,5.68723]
[1779757240947,32.8,76635.41,61.8,0.81693,0.00037,5.7381]
[1779757242249,32.8,76628.66,61.8,0.81439,0.00038,5.78708]
[1779757242667,32.8,76628.66,61.8,0.81439,0.00038,5.78708]
[1779757242961,32.8,76626.94,61.8,0.81373,0.00038,5.79965]
[1779757243968,32.8,76638.22,61.8,0.81795,0.00037,5.71826]
[1779757244975,32.8,76640.59,61.8,0.81882,0.00037,5.70131]
[1779757246989,32.81,76648.96,61.8,0.82189,0.00037,5.6411]
[1779757247997,32.81,76651.34,61.8,0.82275,0.00037,5.62401]
[1779757249003,32.81,76648.62,61.8,0.82175,0.00037,5.64397]
[1779757250010,32.81,76650.38,61.8,0.82238,0.00037,5.63138]
[1779757254039,32.82,76651.51,61.8,0.82276,0.00037,5.62398]
[1779757257060,32.82,76648.82,61.8,0.82174,0.00037,5.64413]
[1779757258067,32.82,76649.98,61.8,0.82215,0.00037,5.6359]
[1779757262096,32.83,76646.7,61.8,0.82092,0.00037,5.66037]
[1779757263102,32.83,76643.09,61.8,0.81958,0.00037,5.68665]
[1779757264110,32.83,76653.54,61.8,0.82341,0.00036,5.61099]
[1779757265117,32.83,76656.03,61.8,0.82431,0.00036,5.59311]
[1779757266128,32.83,76657.62,61.8,0.82487,0.00036,5.58178]
[1779757267135,32.83,76661.59,61.8,0.8263,0.00036,5.55317]
[1779757270156,32.84,76657.38,61.8,0.82474,0.00036,5.58445]
[1779757271163,32.84,76666.17,61.8,0.82791,0.00036,5.52074]
[1779757272169,32.84,76669.44,61.8,0.82906,0.00036,5.49722]
[1779757274189,32.84,76663.27,61.8,0.82682,0.00036,5.5427]
[1779757275196,32.85,76652.34,61.8,0.82284,0.00037,5.62239]
[1779757276203,32.85,76651.31,61.8,0.82245,0.00037,5.63003]
[1779757277210,32.85,76647.8,61.8,0.82116,0.00037,5.65562]
[1779757279224,32.85,76642.82,61.8,0.81931,0.00037,5.69193]
[1779757280231,32.85,76655.59,61.8,0.82399,0.00036,5.59949]
[1779757281238,32.85,76659.99,61.8,0.82558,0.00036,5.56775]
[1779757282245,32.85,76668.23,61.8,0.82853,0.00036,5.50811]
[1779757284259,32.86,76665.43,61.8,0.82749,0.00036,5.52922]
[1779757285266,32.86,76662.64,61.8,0.82647,0.00036,5.54983]
[1779757287280,32.86,76659.9,61.8,0.82545,0.00036,5.57031]
[1779757292315,32.87,76658.67,61.8,0.82522,0.00036,5.56818]
[1779757294329,32.88,76660.87,61.8,0.82599,0.00036,5.55279]
[1779757295336,32.88,76667.1,61.8,0.82822,0.00036,5.50786]
[1779757298356,32.89,76664.87,61.8,0.82736,0.00036,5.52516]
[1779757303392,32.9,76667.0,61.8,0.82804,0.00036,5.51144]
[1779757304399,32.9,76665.84,61.8,0.82761,0.00036,5.52023]
[1779757308428,32.91,76663.73,61.8,0.82678,0.00036,5.53697]
[1779757310441,32.92,76649.22,61.8,0.82147,0.00037,5.64272]
[1779757311449,32.92,76649.44,61.8,0.82154,0.00037,5.64132]
[1779757315477,32.92,76653.85,61.8,0.82312,0.00036,5.6101]
[1779757316487,32.92,76669.4,61.8,0.82872,0.00036,5.49763]
[1779757317491,32.93,76671.58,61.8,0.82948,0.00036,5.4822]
[1779757319955,32.93,76671.94,61.8,0.82959,0.00036,5.48]
[1779757319974,32.93,76672.28,61.8,0.82967,0.00036,5.47836]
[1779757322547,32.94,76668.43,61.8,0.82826,0.00036,5.5071]
[1779757325980,32.95,76667.65,61.8,0.82794,0.00036,5.51349]
[1779757326041,32.95,76668.57,61.8,0.82824,0.00036,5.50754]
[1779757328568,32.95,76666.0,61.8,0.82728,0.00036,5.52683]
[1779757330287,32.95,76666.0,61.8,0.82728,0.00036,5.52683]
[1779757330365,32.96,76663.63,61.8,0.8264,0.00036,5.54464]
[1779757330582,32.96,76660.98,61.8,0.82545,0.00036,5.56383]
[1779757333603,32.96,76654.42,61.8,0.82303,0.00036,5.61202]
[1779757334610,32.97,76653.14,61.8,0.82255,0.00036,5.62145]
[1779757335616,32.97,76651.33,61.8,0.82188,0.00037,5.63468]
[1779757338668,32.97,76650.97,61.8,0.82174,0.00037,5.63757]
[1779757338746,32.97,76639.38,61.8,0.81746,0.00037,5.72127]
[1779757339645,32.97,76635.72,61.8,0.81608,0.00037,5.74781]
[1779757340652,32.97,76634.6,61.8,0.81566,0.00037,5.75604]
[1779757341474,32.97,76634.6,61.8,0.81566,0.00037,5.75604]
[1779757341820,32.97,76634.6,61.8,0.81566,0.00037,5.75604]
[1779757341864,32.97,76636.65,61.8,0.81641,0.00037,5.74143]
[1779757342666,32.97,76630.6,61.8,0.81414,0.00038,5.78504]
[1779757343877,32.97,76630.6,61.8,0.81414,0.00038,5.78504]
[1779757344680,32.98,76639.49,61.8,0.81745,0.00037,5.72142]
[1779757345687,32.98,76641.08,61.8,0.81803,0.00037,5.71018]
[1779757346695,32.98,76644.62,61.8,0.81933,0.00037,5.68488]
[1779757348708,32.98,76646.63,61.8,0.82006,0.00037,5.67063]
[1779757353743,32.99,76649.33,61.8,0.8213,0.00037,5.63945]
[1779757354750,32.99,76648.17,61.8,0.82087,0.00037,5.64794]
[1779757355757,32.99,76646.45,61.8,0.82023,0.00037,5.66047]
[1779757356764,32.99,76640.6,61.8,0.81806,0.00037,5.70272]
[1779757357771,32.99,76637.32,61.8,0.81683,0.00037,5.72642]
[1779757358778,32.99,76635.5,61.8,0.81615,0.00037,5.73959]
[1779757362806,32.99,76638.49,61.8,0.81723,0.00037,5.71875]
[1779757364820,33.0,76633.2,61.8,0.81525,0.00037,5.75695]
[1779757366833,33.0,76631.65,61.8,0.81466,0.00038,5.76816]
[1779757371869,33.0,76633.19,61.8,0.81524,0.00037,5.75713]
[1779757372875,33.0,76635.29,61.8,0.81602,0.00037,5.74205]
[1779757373883,33.0,76636.81,61.8,0.81659,0.00037,5.73114]
[1779757374889,33.0,76634.39,61.8,0.81569,0.00037,5.74856]
[1779757375897,33.0,76631.72,61.8,0.81468,0.00038,5.76777]
[1779757377455,33.0,76630.77,61.8,0.81432,0.00038,5.7746]
[1779757378020,33.0,76625.91,61.8,0.81249,0.00038,5.80956]
[1779757381264,33.0,76620.38,61.8,0.81038,0.00038,5.84935]
[1779757382339,33.0,76613.69,61.8,0.80782,0.00038,5.89712]
[1779757382956,33.0,76602.94,61.8,0.80366,0.00039,5.97374]
[1779757383977,33.0,76600.63,61.8,0.80275,0.00039,5.99026]
[1779757384970,33.0,76599.14,61.8,0.80216,0.00039,6.00094]
[1779757385977,33.0,76599.54,61.8,0.80231,0.00039,5.99821]
[1779757387991,33.01,76600.03,61.8,0.80249,0.00039,5.99497]
[1779757388993,33.01,76600.03,61.8,0.80249,0.00039,5.99497]
[1779757389070,33.01,76600.03,61.8,0.80249,0.00039,5.99497]
[1779757389354,33.01,76600.03,61.8,0.80249,0.00039,5.99497]
[1779757389397,33.01,76598.82,61.8,0.80201,0.00039,6.00365]
[1779757389854,33.01,76598.82,61.8,0.80201,0.00039,6.00365]
[1779757390008,33.01,76584.99,61.8,0.79655,0.0004,6.1014]
[1779757391012,33.01,76579.29,61.8,0.79427,0.0004,6.14164]
[1779757396378,33.02,76579.41,61.8,0.79427,0.0004,6.14161]
[1779757396392,33.02,76576.48,61.8,0.79308,0.0004,6.16231]
[1779757397055,33.02,76573.52,61.8,0.79188,0.0004,6.18315]
[1779757398063,33.02,76573.36,61.8,0.79181,0.0004,6.18442]
[1779757399070,33.02,76567.57,61.8,0.78946,0.00041,6.22493]
[1779757400077,33.03,76568.04,61.8,0.78957,0.00041,6.22307]
[1779757401084,33.04,76567.13,61.8,0.78914,0.00041,6.23054]
[1779757402091,33.04,76564.01,61.8,0.78786,0.00041,6.25232]
[1779757405112,33.05,76559.1,61.8,0.78584,0.00041,6.28655]
[1779757407126,33.05,76562.7,61.8,0.7873,0.00041,6.26183]
[1779757408133,33.05,76561.66,61.8,0.78687,0.00041,6.26916]
[1779757409140,33.05,76560.91,61.8,0.78656,0.00041,6.27443]
[1779757411154,33.05,76558.85,61.8,0.78598,0.00041,6.27668]
[1779757413168,33.05,76560.41,61.8,0.7866,0.00041,6.26618]
[1779757415182,33.06,76560.81,61.8,0.78675,0.00041,6.26368]
[1779757419250,33.06,76571.12,61.8,0.79091,0.0004,6.19258]
[1779757420223,33.06,76569.89,61.8,0.7904,0.0004,6.20127]
[1779757421229,33.06,76565.98,61.8,0.7888,0.00041,6.22876]
[1779757422240,33.07,76567.06,61.8,0.78923,0.00041,6.2214]
[1779757423244,33.07,76571.4,61.8,0.79098,0.0004,6.19138]
[1779757424251,33.07,76571.25,61.8,0.79091,0.0004,6.1926]
[1779757425258,33.07,76571.57,61.8,0.79103,0.0004,6.19054]
[1779757426265,33.07,76572.47,61.8,0.79138,0.0004,6.18445]
[1779757427272,33.07,76576.95,61.8,0.79317,0.0004,6.15338]
[1779757428279,33.07,76573.91,61.8,0.79194,0.0004,6.17476]
[1779757429286,33.08,76573.67,61.8,0.79184,0.0004,6.1766]
[1779757430299,33.08,76574.43,61.8,0.79213,0.0004,6.17146]
[1779757431301,33.08,76573.18,61.8,0.79162,0.0004,6.18033]
[1779757432308,33.08,76573.27,61.8,0.79165,0.0004,6.17986]
[1779757433315,33.08,76574.4,61.8,0.79209,0.0004,6.17214]
[1779757434322,33.08,76577.71,61.8,0.79341,0.0004,6.14921]
[1779757437343,33.09,76585.52,61.8,0.79649,0.0004,6.09515]
[1779757437636,33.09,76585.52,61.8,0.79649,0.0004,6.09515]
[1779757438350,33.09,76593.45,61.8,0.79961,0.00039,6.0397]
[1779757438755,33.09,76593.45,61.8,0.79961,0.00039,6.0397]
[1779757439176,33.09,76593.45,61.8,0.79961,0.00039,6.0397]
[1779757439357,33.09,76597.22,61.8,0.80107,0.00039,6.01347]
[1779757441370,33.1,76599.75,61.8,0.80202,0.00039,5.99634]
[1779757442378,33.1,76598.23,61.8,0.80141,0.00039,6.00744]
[1779757444392,33.1,76602.58,61.8,0.80306,0.00039,5.97748]
[1779757445399,33.11,76606.61,61.8,0.8046,0.00039,5.94938]
[1779757446406,33.11,76608.62,61.8,0.80536,0.00039,5.93559]
[1779757447413,33.11,76610.52,61.8,0.80607,0.00039,5.92243]
[1779757449449,33.12,76610.72,61.8,0.80613,0.00038,5.92133]
[1779757449428,33.12,76612.76,61.8,0.8069,0.00038,5.90718]
[1779757450434,33.12,76614.44,61.8,0.80753,0.00038,5.8956]
[1779757451971,33.12,76614.58,61.8,0.80756,0.00038,5.89496]
[1779757452448,33.13,76614.68,61.8,0.80758,0.00038,5.89461]
[1779757453455,33.13,76616.56,61.8,0.80828,0.00038,5.88163]
[1779757458490,33.14,76618.18,61.8,0.80879,0.00038,5.87206]
[1779757462523,33.16,76609.26,61.8,0.80528,0.00039,5.93702]
[1779757464532,33.16,76601.07,61.8,0.80206,0.00039,5.99572]
[1779757469567,33.18,76601.52,61.8,0.80213,0.00039,5.99441]
[1779757474602,33.19,76600.71,61.8,0.802,0.00039,5.98963]
[1779757476616,33.2,76597.51,61.8,0.80071,0.00039,6.01286]
[1779757479637,33.21,76594.8,61.8,0.79959,0.00039,6.03287]
[1779757480644,33.21,76592.59,61.8,0.79871,0.00039,6.04867]
[1779757482658,33.21,76590.35,61.8,0.7978,0.00039,6.0649]
[1779757487693,33.22,76590.0,61.8,0.79759,0.00039,6.06864]
[1779757490715,33.23,76588.66,61.8,0.79702,0.00039,6.07875]
[1779757492077,33.23,76584.78,61.8,0.79545,0.0004,6.10626]
[1779757495750,33.24,76583.31,61.8,0.79484,0.0004,6.1171]
[1779757499778,33.24,76584.69,61.8,0.79534,0.0004,6.10826]
[1779757501970,33.25,76579.42,61.8,0.79322,0.0004,6.1453]
[1779757502799,33.25,76577.21,61.8,0.79233,0.0004,6.16079]
[1779757507834,33.25,76578.23,61.8,0.7927,0.0004,6.15438]
[1779757512869,33.26,76578.27,61.8,0.79268,0.0004,6.15481]
[1779757513876,33.26,76579.45,61.8,0.79314,0.0004,6.14676]
[1779757516896,33.26,76592.47,61.8,0.79827,0.00039,6.05652]
[1779757517904,33.27,76594.24,61.8,0.79895,0.00039,6.0444]
[1779757518911,33.27,76592.49,61.8,0.79825,0.00039,6.05692]
[1779757523946,33.28,76593.9,61.8,0.79873,0.00039,6.04836]
[1779757525960,33.28,76595.17,61.8,0.7992,0.00039,6.04002]
[1779757526967,33.28,76597.56,61.8,0.80013,0.00039,6.02341]
[1779757527974,33.28,76598.91,61.8,0.80065,0.00039,6.01407]
[1779757528981,33.29,76605.06,61.8,0.80303,0.00039,5.97107]
[1779757530693,33.29,76605.4,61.8,0.80315,0.00039,5.96884]
[1779757530995,33.29,76599.96,61.8,0.80103,0.00039,6.00723]
[1779757532003,33.29,76598.41,61.8,0.8007,0.00039,6.00594]
[1779757534236,33.29,76598.08,61.8,0.80056,0.00039,6.00841]
[1779757537038,33.3,76604.75,61.8,0.80312,0.00039,5.96225]
[1779757538045,33.3,76615.86,61.8,0.80738,0.00038,5.88417]
[1779757539052,33.3,76611.6,61.8,0.80575,0.00038,5.91427]
[1779757540059,33.3,76611.74,61.8,0.80579,0.00038,5.91343]
[1779757542074,33.3,76613.02,61.8,0.80627,0.00038,5.90464]
[1779757543081,33.3,76619.41,61.8,0.80871,0.00038,5.85966]
[1779757544088,33.3,76621.5,61.8,0.8095,0.00038,5.84501]
[1779757545095,33.3,76624.92,61.8,0.81078,0.00038,5.82099]
[1779757546102,33.31,76626.85,61.8,0.8115,0.00038,5.80752]
[1779757547109,33.31,76628.13,61.8,0.81197,0.00038,5.79869]
[1779757552144,33.32,76627.87,61.8,0.8118,0.00038,5.80184]
[1779757553151,33.32,76629.92,61.8,0.81256,0.00038,5.78753]
[1779757554946,33.32,76630.03,61.8,0.81259,0.00038,5.78699]
[1779757555166,33.32,76637.84,61.8,0.81549,0.00037,5.73177]
[1779757556173,33.33,76632.81,61.8,0.8136,0.00037,5.76781]
[1779757558187,33.33,76634.46,61.8,0.8142,0.00037,5.75644]
[1779757563222,33.33,76633.92,61.8,0.81401,0.00037,5.76005]
[1779757565236,33.33,76629.01,61.8,0.81218,0.00038,5.79479]
[1779757566463,33.33,76629.01,61.8,0.81218,0.00038,5.79479]
[1779757566502,33.32,76630.69,61.8,0.81281,0.00038,5.78279]
[1779757567250,33.32,76624.59,61.8,0.81051,0.00038,5.82606]
[1779757570271,33.32,76626.0,61.8,0.81104,0.00038,5.81607]
[1779757571279,33.33,76624.49,61.8,0.81047,0.00038,5.82678]
[1779757575306,33.33,76626.03,61.8,0.81105,0.00038,5.81591]
[1779757576320,33.33,76633.23,61.8,0.81376,0.00037,5.76489]
[1779757577307,33.33,76633.23,61.8,0.81376,0.00037,5.76489]
[1779757577326,33.33,76639.77,61.8,0.81619,0.00037,5.7185]
[1779757578333,33.33,76643.42,61.8,0.81754,0.00037,5.69254]
[1779757579340,33.33,76645.75,61.8,0.81839,0.00037,5.67599]
[1779757584375,33.33,76647.65,61.8,0.81906,0.00037,5.66319]
[1779757585382,33.33,76646.43,61.8,0.81859,0.00037,5.67216]
[1779757586389,33.34,76648.07,61.8,0.81918,0.00037,5.66074]
[1779757587396,33.34,76649.52,61.8,0.8197,0.00037,5.65069]
[1779757588403,33.34,76646.64,61.8,0.81863,0.00037,5.67151]
[1779757589410,33.34,76637.03,61.8,0.81506,0.00037,5.74014]
[1779757590417,33.34,76637.24,61.8,0.81514,0.00037,5.73863]
[1779757593438,33.34,76636.86,61.8,0.81528,0.00037,5.72887]
[1779757595452,33.34,76637.96,61.8,0.81569,0.00037,5.72106]
[1779757600488,33.34,76639.39,61.8,0.81622,0.00037,5.71096]
[1779757601494,33.34,76645.0,61.8,0.81829,0.00037,5.67107]
[1779757603509,33.34,76643.59,61.8,0.81776,0.00037,5.68127]
[1779757605523,33.34,76644.85,61.8,0.81822,0.00037,5.67244]
[1779757606533,33.35,76646.23,61.8,0.81873,0.00037,5.66269]
[1779757607540,33.35,76647.64,61.8,0.81924,0.00037,5.65274]
[1779757610561,33.35,76646.11,61.8,0.81866,0.00037,5.66396]
[1779757610855,33.35,76646.11,61.8,0.81866,0.00037,5.66396]
[1779757611568,33.35,76656.97,61.8,0.82262,0.00036,5.5866]
[1779757612574,33.35,76659.44,61.8,0.82351,0.00036,5.56915]
[1779757613582,33.35,76660.92,61.8,0.82403,0.00036,5.55879]
[1779757614589,33.35,76663.43,61.8,0.82493,0.00036,5.54107]
[1779757615958,33.35,76663.28,61.8,0.82486,0.00036,5.5424]
[1779757616603,33.36,76666.68,61.8,0.82607,0.00036,5.51828]
[1779757618617,33.36,76673.48,61.8,0.82849,0.00035,5.46979]
[1779757619625,33.36,76680.05,61.8,0.8308,0.00035,5.42286]
[1779757622645,33.36,76679.04,61.8,0.83041,0.00035,5.43073]
[1779757625666,33.37,76675.72,61.8,0.82921,0.00035,5.45513]
[1779757626673,33.37,76677.73,61.8,0.82991,0.00035,5.44089]
[1779757627680,33.37,76681.63,61.8,0.83128,0.00035,5.41312]
[1779757628687,33.37,76682.83,61.8,0.83169,0.00035,5.40474]
[1779757633722,33.38,76682.82,61.8,0.83163,0.00035,5.40593]
[1779757636743,33.38,76681.53,61.8,0.83115,0.00035,5.41582]
[1779757637750,33.38,76672.26,61.8,0.82786,0.00036,5.4824]
[1779757638757,33.38,76671.01,61.8,0.82741,0.00036,5.49146]
[1779757641777,33.39,76668.06,61.8,0.82634,0.00036,5.51286]
[1779757642785,33.39,76665.81,61.8,0.82553,0.00036,5.52902]
[1779757643792,33.39,76664.74,61.8,0.82515,0.00036,5.53672]
[1779757645806,33.39,76666.87,61.8,0.82591,0.00036,5.5216]
[1779757647820,33.39,76665.87,61.8,0.82554,0.00036,5.52887]
[1779757649834,33.39,76664.57,61.8,0.82507,0.00036,5.53827]
[1779757650841,33.39,76656.71,61.8,0.82223,0.00036,5.59442]
[1779757651848,33.39,76651.88,61.8,0.82076,0.00037,5.61642]
[1779757656884,33.39,76652.21,61.8,0.82086,0.00037,5.6143]
[1779757659905,33.39,76651.23,61.8,0.8205,0.00037,5.62144]
[1779757660912,33.39,76651.67,61.8,0.82066,0.00037,5.61835]
[1779757661919,33.39,76651.26,61.8,0.8205,0.00037,5.62133]
[1779757662926,33.4,76650.91,61.8,0.82037,0.00037,5.62387]
[1779757664061,33.4,76650.91,61.8,0.82037,0.00037,5.62387]
[1779757664162,33.4,76650.07,61.8,0.82006,0.00037,5.6299]
[1779757669975,33.4,76647.58,61.8,0.81914,0.00037,5.64786]
[1779757670981,33.4,76642.41,61.8,0.81723,0.00037,5.68468]
[1779757672996,33.4,76643.86,61.8,0.81776,0.00037,5.67443]
[1779757678032,33.4,76643.28,61.8,0.81754,0.00037,5.67871]
[1779757681055,33.4,76640.72,61.8,0.81659,0.00037,5.69697]
[1779757682062,33.4,76636.03,61.8,0.81485,0.00037,5.73024]
[1779757683509,33.4,76636.03,61.8,0.81485,0.00037,5.73024]
[1779757684076,33.4,76628.74,61.8,0.81212,0.00038,5.78178]
[1779757686090,33.4,76624.68,61.8,0.81059,0.00038,5.81045]
[1779757689179,33.4,76623.45,61.8,0.81013,0.00038,5.8191]
[1779757692132,33.4,76621.72,61.8,0.80947,0.00038,5.83135]
[1779757694146,33.4,76619.64,61.8,0.80868,0.00038,5.84597]
[1779757698174,33.4,76615.53,61.8,0.80713,0.00038,5.87462]
[1779757703209,33.39,76606.26,61.8,0.8036,0.00039,5.93919]
[1779757704216,33.39,76604.76,61.8,0.80302,0.00039,5.94963]
[1779757706230,33.39,76604.65,61.8,0.80298,0.00039,5.95026]
[1779757708244,33.39,76606.35,61.8,0.80364,0.00039,5.93838]
[1779757709251,33.39,76608.67,61.8,0.80454,0.00039,5.92212]
[1779757710258,33.39,76609.04,61.8,0.80468,0.00039,5.91955]
[1779757711265,33.39,76609.81,61.8,0.80526,0.00039,5.90176]
[1779757712272,33.39,76610.48,61.8,0.80551,0.00038,5.89711]
[1779757713279,33.39,76611.78,61.8,0.806,0.00038,5.88812]
[1779757714286,33.39,76612.01,61.8,0.80609,0.00038,5.8865]
[1779757716300,33.4,76612.22,61.8,0.80616,0.00038,5.88529]
[1779757717307,33.4,76612.39,61.8,0.80622,0.00038,5.88418]
[1779757719321,33.4,76611.56,61.8,0.80589,0.00038,5.89019]
[1779757720328,33.4,76610.9,61.8,0.80563,0.00038,5.89491]
[1779757721335,33.4,76610.79,61.8,0.80559,0.00038,5.89576]
[1779757722342,33.4,76610.93,61.8,0.80564,0.00038,5.89485]
[1779757725363,33.4,76611.91,61.8,0.806,0.00038,5.8882]
[1779757726384,33.4,76612.44,61.8,0.8062,0.00038,5.88456]
[1779757727389,33.4,76619.36,61.8,0.80884,0.00038,5.83594]
[1779757728399,33.4,76622.65,61.8,0.81008,0.00038,5.81289]
[1779757729406,33.4,76628.25,61.8,0.8122,0.00038,5.77333]
[1779757730413,33.4,76636.67,61.8,0.81535,0.00037,5.71375]
[1779757731420,33.4,76638.83,61.8,0.81615,0.00037,5.69844]
[1779757733688,33.4,76638.68,61.8,0.81609,0.00037,5.69953]
[1779757734441,33.4,76648.64,61.8,0.81977,0.00037,5.6288]
[1779757735448,33.41,76654.09,61.8,0.82175,0.00036,5.59011]
[1779757736455,33.41,76659.81,61.8,0.82382,0.00036,5.54949]
[1779757737462,33.41,76663.96,61.8,0.8253,0.00036,5.52009]
[1779757738469,33.41,76670.65,61.8,0.82769,0.00036,5.47237]
[1779757739476,33.41,76669.09,61.8,0.82713,0.00036,5.48366]
[1779757739972,33.41,76669.09,61.8,0.82713,0.00036,5.48366]
[1779757740483,33.41,76668.0,61.8,0.82674,0.00036,5.49158]
[1779757741490,33.41,76660.58,61.8,0.82406,0.00036,5.54467]
[1779757742220,33.41,76660.58,61.8,0.82406,0.00036,5.54467]
[1779757744511,33.41,76655.5,61.8,0.82221,0.00036,5.58108]
[1779757745518,33.41,76656.5,61.8,0.82258,0.00036,5.57397]
[1779757750553,33.41,76654.18,61.8,0.82172,0.00036,5.59083]
[1779757752567,33.42,76653.09,61.8,0.8213,0.00036,5.59894]
[1779757753574,33.42,76645.87,61.8,0.81865,0.00037,5.65046]
[1779757754581,33.42,76641.56,61.8,0.81706,0.00037,5.68097]
[1779757757602,33.41,76640.26,61.8,0.8166,0.00037,5.68975]
[1779757760723,33.41,76639.96,61.8,0.81651,0.00037,5.69156]
[1779757762369,33.41,76638.59,61.8,0.81602,0.00037,5.70094]
[1779757767674,33.4,76639.19,61.8,0.81628,0.00037,5.69599]
[1779757769026,33.4,76638.32,61.8,0.81595,0.00037,5.70218]
[1779757771702,33.41,76641.13,61.8,0.81728,0.00037,5.66978]
[1779757772915,33.41,76641.1,61.8,0.81727,0.00037,5.67004]
[1779757773716,33.4,76637.32,61.8,0.81587,0.00037,5.69672]
[1779757774723,33.4,76632.86,61.8,0.81422,0.00037,5.72815]
[1779757776737,33.4,76631.65,61.8,0.81377,0.00037,5.73666]
[1779757779759,33.4,76627.47,61.8,0.81221,0.00038,5.76594]
[1779757780766,33.4,76624.42,61.8,0.81106,0.00038,5.78742]
[1779757782779,33.4,76625.8,61.8,0.8116,0.00038,5.77747]
[1779757783787,33.4,76616.15,61.8,0.80793,0.00038,5.84546]
[1779757784794,33.4,76615.38,61.8,0.80764,0.00038,5.85082]
[1779757788822,33.39,76614.12,61.8,0.80718,0.00038,5.85928]
[1779757792850,33.39,76616.11,61.8,0.80797,0.00038,5.84483]
[1779757794864,33.39,76614.94,61.8,0.80753,0.00038,5.85288]
[1779757796879,33.39,76613.72,61.8,0.80707,0.00038,5.86126]
[1779757800908,33.38,76604.29,61.8,0.80346,0.00039,5.92707]
[1779757801914,33.38,76600.99,61.8,0.80219,0.00039,5.95]
[1779757802921,33.38,76601.97,61.8,0.80258,0.00039,5.94297]
[1779757803928,33.38,76605.7,61.8,0.80404,0.00039,5.91666]
[1779757804935,33.38,76611.46,61.8,0.80627,0.00038,5.87607]
[1779757805942,33.38,76613.71,61.8,0.80713,0.00038,5.86015]
[1779757809970,33.38,76612.78,61.8,0.80679,0.00038,5.86645]
[1779757810977,33.38,76611.84,61.8,0.80643,0.00038,5.87299]
[1779757811984,33.38,76612.96,61.8,0.80687,0.00038,5.86503]
[1779757817019,33.37,76614.3,61.8,0.8074,0.00038,5.85525]
[1779757819033,33.37,76612.28,61.8,0.80663,0.00038,5.86936]
[1779757820041,33.37,76613.76,61.8,0.8072,0.00038,5.85886]
[1779757823061,33.37,76611.73,61.8,0.80644,0.00038,5.87295]
[1779757824068,33.37,76610.15,61.8,0.80583,0.00039,5.88399]
[1779757825075,33.37,76610.89,61.8,0.80612,0.00038,5.87869]
[1779757826082,33.37,76611.54,61.8,0.80638,0.00038,5.87403]
[1779757827089,33.37,76611.74,61.8,0.80646,0.00038,5.87244]
[1779757829103,33.36,76616.97,61.8,0.80849,0.00038,5.83522]
[1779757830110,33.36,76625.28,61.8,0.81165,0.00038,5.77636]
[1779757830977,33.36,76625.28,61.8,0.81165,0.00038,5.77636]
[1779757831294,33.36,76625.28,61.8,0.81165,0.00038,5.77636]
[1779757831377,33.36,76630.19,61.8,0.8138,0.00038,5.729]
[1779757837169,33.36,76630.85,61.8,0.81407,0.00038,5.72378]
[1779757837263,33.36,76632.9,61.8,0.81485,0.00037,5.70898]
[1779757838444,33.36,76632.9,61.8,0.81485,0.00037,5.70898]
[1779757838546,33.36,76635.29,61.8,0.81575,0.00037,5.69196]
[1779757838975,33.36,76635.29,61.8,0.81575,0.00037,5.69196]
[1779757839326,33.36,76635.29,61.8,0.81575,0.00037,5.69196]
[1779757842131,33.36,76635.01,61.8,0.81565,0.00037,5.69391]
[1779757842194,33.36,76627.64,61.8,0.81288,0.00038,5.7462]
[1779757848237,33.35,76625.5,61.8,0.8121,0.00038,5.76085]
[1779757850252,33.35,76626.99,61.8,0.81267,0.00038,5.75009]
[1779757851485,33.35,76626.99,61.8,0.81267,0.00038,5.75009]
[1779757851871,33.35,76629.39,61.8,0.81359,0.00038,5.73293]
[1779757852266,33.35,76637.77,61.8,0.81672,0.00037,5.67341]
[1779757854282,33.35,76644.64,61.8,0.81927,0.00037,5.62453]
[1779757859315,33.35,76644.62,61.8,0.81926,0.00037,5.62475]
[1779757861333,33.35,76646.68,61.8,0.82003,0.00037,5.60979]
[1779757862340,33.35,76650.88,61.8,0.82157,0.00037,5.5799]
[1779757865362,33.35,76644.5,61.8,0.8192,0.00037,5.62574]
[1779757866847,33.35,76637.44,61.8,0.81658,0.00037,5.67618]
[1779757867376,33.35,76652.15,61.8,0.822,0.00037,5.57138]
[1779757868383,33.35,76651.06,61.8,0.82161,0.00037,5.57916]
[1779757869390,33.35,76651.62,61.8,0.8218,0.00037,5.5753]
[1779757870400,33.35,76656.73,61.8,0.82366,0.00036,5.53893]
[1779757871404,33.35,76661.62,61.8,0.82542,0.00036,5.50411]
[1779757873418,33.36,76664.97,61.8,0.82662,0.00036,5.48026]
[1779757878454,33.36,76660.88,61.8,0.82512,0.00036,5.51004]
[1779757879461,33.36,76657.11,61.8,0.82375,0.00036,5.53709]
[1779757880468,33.36,76656.0,61.8,0.82334,0.00036,5.54514]
[1779757882482,33.36,76651.56,61.8,0.82172,0.00037,5.57687]
[1779757884496,33.36,76663.79,61.8,0.82616,0.00036,5.48952]
[1779757885502,33.36,76663.88,61.8,0.82618,0.00036,5.48898]
[1779757886510,33.36,76665.81,61.8,0.82687,0.00036,5.47528]
[1779757891545,33.36,76665.4,61.8,0.82703,0.00036,5.46544]
[1779757892551,33.36,76662.39,61.8,0.82595,0.00036,5.4869]
[1779757894566,33.36,76667.18,61.8,0.82768,0.00036,5.45242]
[1779757895573,33.36,76670.48,61.8,0.82886,0.00036,5.42873]
[1779757898594,33.36,76666.89,61.8,0.82758,0.00036,5.45436]
[1779757899601,33.36,76668.57,61.8,0.82819,0.00036,5.44226]
[1779757900612,33.36,76671.54,61.8,0.82925,0.00036,5.42094]
[1779757903633,33.36,76673.89,61.8,0.83009,0.00035,5.40404]
[1779757904223,33.36,76673.89,61.8,0.83009,0.00035,5.40404]
[1779757904640,33.36,76669.21,61.8,0.82842,0.00036,5.43758]
[1779757905646,33.36,76671.91,61.8,0.82939,0.00036,5.41819]
[1779757909677,33.36,76675.77,61.8,0.83076,0.00035,5.39044]
[1779757910684,33.36,76676.72,61.8,0.8311,0.00035,5.38364]
[1779757911691,33.36,76677.91,61.8,0.83152,0.00035,5.37513]
[1779757912424,33.36,76677.91,61.8,0.83152,0.00035,5.37513]
[1779757912698,33.36,76688.71,61.8,0.8353,0.00035,5.29766]
[1779757913705,33.36,76695.54,61.8,0.83766,0.00034,5.24874]
[1779757914712,33.36,76699.15,61.8,0.83889,0.00034,5.22301]
[1779757915723,33.36,76695.64,61.8,0.83767,0.00034,5.24846]
[1779757916733,33.36,76692.92,61.8,0.83672,0.00035,5.2682]
[1779757917740,33.36,76695.82,61.8,0.83771,0.00034,5.24755]
[1779757918747,33.36,76694.08,61.8,0.8371,0.00035,5.26025]
[1779757920225,33.37,76694.32,61.8,0.83718,0.00035,5.25871]
[1779757920761,33.37,76695.41,61.8,0.83755,0.00034,5.25107]
[1779757921768,33.37,76694.07,61.8,0.83707,0.00035,5.26089]
[1779757922776,33.37,76695.42,61.8,0.83753,0.00034,5.25138]
[1779757924813,33.37,76697.64,61.8,0.83828,0.00034,5.23584]
[1779757925013,33.37,76697.64,61.8,0.83828,0.00034,5.23584]
[1779757925813,33.37,76698.48,61.8,0.83855,0.00034,5.23002]
[1779757928993,33.38,76697.94,61.8,0.83835,0.00034,5.23435]
[1779757931855,33.38,76699.44,61.8,0.83882,0.00034,5.22448]
[1779757932363,33.38,76699.44,61.8,0.83882,0.00034,5.22448]
[1779757932862,33.38,76705.84,61.8,0.84099,0.00034,5.17876]
[1779757933870,33.39,76707.8,61.8,0.84164,0.00034,5.16498]
[1779757934990,33.39,76707.8,61.8,0.84164,0.00034,5.16498]
[1779757935883,33.39,76708.66,61.8,0.84192,0.00034,5.15903]
[1779757937897,33.39,76712.77,61.8,0.8433,0.00034,5.12976]
[1779757938720,33.39,76712.77,61.8,0.8433,0.00034,5.12976]
[1779757938904,33.39,76713.17,61.8,0.84343,0.00034,5.12705]
[1779757939911,33.39,76712.08,61.8,0.84305,0.00034,5.13503]
[1779757940976,33.39,76712.08,61.8,0.84305,0.00034,5.13503]
[1779757941925,33.39,76713.42,61.8,0.84349,0.00034,5.12571]
[1779757942932,33.39,76712.11,61.8,0.84304,0.00034,5.13528]
[1779757943938,33.4,76713.62,61.8,0.84354,0.00034,5.12459]
[1779757944945,33.4,76715.23,61.8,0.84407,0.00034,5.11319]
[1779757946488,33.4,76715.42,61.8,0.84413,0.00034,5.112]
[1779757947005,33.4,76715.57,61.8,0.84417,0.00033,5.1111]
[1779757947978,33.4,76715.57,61.8,0.84417,0.00033,5.1111]
[1779757948974,33.4,76720.13,61.8,0.84568,0.00033,5.07872]
[1779757949805,33.4,76720.13,61.8,0.84568,0.00033,5.07872]
[1779757949981,33.4,76725.29,61.8,0.84738,0.00033,5.04192]
[1779757950988,33.4,76726.86,61.8,0.8479,0.00033,5.03068]
[1779757954009,33.4,76719.15,61.8,0.84563,0.00033,5.07352]
[1779757955016,33.4,76716.82,61.8,0.84485,0.00033,5.09021]
[1779757956023,33.4,76713.54,61.8,0.84375,0.00034,5.11371]
[1779757957030,33.4,76715.11,61.8,0.84429,0.00034,5.10236]
[1779757958037,33.4,76709.92,61.8,0.84254,0.00034,5.13954]
[1779757959641,33.4,76709.92,61.8,0.84254,0.00034,5.13954]
[1779757959706,33.4,76706.59,61.8,0.84143,0.00034,5.16318]
[1779757960051,33.4,76712.37,61.8,0.84338,0.00034,5.1217]
[1779757961629,33.4,76712.37,61.8,0.84338,0.00034,5.1217]
[1779757961692,33.4,76713.77,61.8,0.84386,0.00034,5.11148]
[1779757962305,33.4,76713.77,61.8,0.84386,0.00034,5.11148]
[1779757962373,33.4,76721.5,61.8,0.84644,0.00033,5.056]
[1779757963075,33.4,76728.98,61.8,0.84891,0.00033,5.00233]
[1779757964083,33.4,76730.96,61.8,0.84956,0.00033,4.9882]
[1779757965337,33.4,76735.78,61.8,0.85114,0.00033,4.9535]
[1779757966097,33.4,76736.76,61.8,0.85146,0.00032,4.94639]
[1779757967885,33.4,76742.48,61.8,0.85331,0.00032,4.9053]
[1779757968111,33.4,76746.01,61.8,0.85445,0.00032,4.88002]
[1779757969118,33.4,76747.38,61.8,0.85489,0.00032,4.87022]
[1779757970338,33.4,76748.39,61.8,0.85521,0.00032,4.86302]
[1779757972145,33.4,76747.31,61.8,0.85486,0.00032,4.87081]
[1779757973150,33.4,76751.39,61.8,0.85616,0.00032,4.84163]
[1779757975164,33.4,76747.14,61.8,0.8548,0.00032,4.87217]
[1779757976171,33.4,76748.67,61.8,0.85529,0.00032,4.86123]
[1779757981206,33.4,76747.54,61.8,0.85492,0.00032,4.86949]
[1779757983882,33.4,76744.36,61.8,0.8539,0.00032,4.89228]
[1779757984238,33.4,76734.31,61.8,0.85065,0.00033,4.96427]
[1779757985245,33.4,76731.86,61.8,0.84985,0.00033,4.98173]
[1779757987259,33.4,76734.88,61.8,0.85085,0.00033,4.95981]
[1779757988266,33.4,76738.67,61.8,0.85208,0.00032,4.93277]
[1779757992625,33.4,76742.61,61.8,0.85332,0.00032,4.90512]
[1779757993301,33.4,76745.09,61.8,0.85412,0.00032,4.88736]
[1779757994308,33.4,76747.35,61.8,0.85484,0.00032,4.87116]
[1779757995315,33.4,76749.68,61.8,0.85559,0.00032,4.85449]
[1779757996321,33.4,76751.34,61.8,0.85612,0.00032,4.84264]
[1779757997939,33.4,76752.38,61.8,0.85644,0.00032,4.83529]
[1779757998336,33.4,76748.08,61.8,0.85507,0.00032,4.86605]
[1779757999343,33.4,76752.81,61.8,0.85659,0.00032,4.83194]
[1779758000739,33.4,76757.02,61.8,0.85794,0.00032,4.80143]
[1779758001357,33.4,76753.89,61.8,0.85695,0.00032,4.82381]
[1779758002363,33.4,76756.34,61.8,0.85773,0.00032,4.80608]
[1779758003881,33.4,76756.34,61.8,0.85773,0.00032,4.80608]
[1779758003982,33.39,76757.5,61.8,0.85812,0.00031,4.79741]
[1779758004819,33.39,76757.5,61.8,0.85812,0.00031,4.79741]
[1779758004974,33.39,76757.5,61.8,0.85812,0.00031,4.79741]
[1779758005065,33.39,76764.84,61.8,0.86042,0.00031,4.74488]
[1779758005385,33.39,76780.88,61.8,0.86535,0.0003,4.63062]
[1779758006392,33.39,76779.21,61.8,0.86484,0.0003,4.64254]
[1779758007399,33.39,76781.42,61.8,0.86551,0.0003,4.62685]
[1779758008730,33.39,76781.42,61.8,0.86551,0.0003,4.62685]
[1779758008825,33.39,76780.94,61.8,0.86539,0.0003,4.62984]
[1779758009413,33.39,76783.28,61.8,0.8661,0.0003,4.6132]
[1779758011427,33.38,76790.26,61.8,0.86858,0.0003,4.54899]
[1779758012546,33.38,76790.26,61.8,0.86858,0.0003,4.54899]
[1779758013040,33.37,76792.13,61.8,0.86922,0.0003,4.53368]
[1779758013441,33.37,76799.37,61.8,0.87137,0.00029,4.48242]
[1779758014820,33.37,76799.37,61.8,0.87137,0.00029,4.48242]
[1779758014907,33.37,76799.63,61.8,0.87145,0.00029,4.48034]
[1779758015455,33.37,76803.95,61.8,0.87272,0.00029,4.44981]
[1779758016463,33.37,76805.98,61.8,0.87332,0.00029,4.43547]
[1779758017469,33.37,76799.09,61.8,0.87128,0.00029,4.48447]
[1779758018213,33.37,76799.09,61.8,0.87128,0.00029,4.48447]
[1779758018476,33.37,76798.15,61.8,0.87098,0.0003,4.49165]
[1779758019483,33.37,76796.88,61.8,0.87061,0.0003,4.50062]
[1779758021497,33.37,76794.17,61.8,0.86982,0.0003,4.51941]
[1779758022504,33.37,76789.7,61.8,0.8685,0.0003,4.55072]
[1779758023511,33.36,76790.71,61.8,0.86883,0.0003,4.54294]
[1779758026532,33.35,76785.39,61.8,0.86732,0.0003,4.57875]
[1779758028252,33.35,76785.73,61.8,0.86743,0.0003,4.57609]
[1779758028546,33.35,76782.73,61.8,0.86652,0.0003,4.59742]
[1779758029552,33.35,76786.81,61.8,0.86776,0.0003,4.56828]
[1779758031567,33.35,76785.53,61.8,0.86739,0.0003,4.57708]
[1779758032574,33.35,76786.69,61.8,0.86774,0.0003,4.56871]
[1779758034588,33.34,76788.37,61.8,0.86826,0.0003,4.55652]
[1779758035595,33.34,76787.48,61.8,0.86799,0.0003,4.56271]
[1779758036601,33.34,76782.55,61.8,0.86651,0.0003,4.59764]
[1779758037609,33.34,76778.2,61.8,0.8652,0.0003,4.62848]
[1779758038616,33.34,76784.31,61.8,0.86706,0.0003,4.58484]
[1779758039623,33.34,76781.17,61.8,0.86611,0.0003,4.60697]
[1779758040630,33.34,76769.56,61.8,0.86257,0.00031,4.68957]
[1779758042017,33.34,76766.54,61.8,0.86163,0.00031,4.71119]
[1779758042644,33.34,76765.27,61.8,0.86124,0.00031,4.7202]
[1779758045664,33.34,76767.43,61.8,0.86192,0.00031,4.70457]
[1779758050700,33.34,76767.5,61.8,0.86195,0.00031,4.70384]
[1779758052714,33.34,76764.77,61.8,0.8611,0.00031,4.72325]
[1779758053721,33.34,76765.69,61.8,0.86139,0.00031,4.71661]
[1779758055735,33.34,76763.85,61.8,0.86082,0.00031,4.72964]
[1779758059763,33.33,76764.74,61.8,0.86112,0.00031,4.72296]
[1779758062784,33.33,76761.15,61.8,0.86,0.00031,4.74841]
[1779758064798,33.33,76762.72,61.8,0.8605,0.00031,4.73698]
[1779758066812,33.33,76764.65,61.8,0.86111,0.00031,4.72299]
[1779758067819,33.33,76766.23,61.8,0.86161,0.00031,4.71162]
[1779758072854,33.33,76768.76,61.8,0.8627,0.00031,4.68065]
[1779758077883,33.33,76768.79,61.8,0.86271,0.00031,4.68036]
[1779758077889,33.33,76770.57,61.8,0.86326,0.00031,4.66763]
[1779758079903,33.33,76767.9,61.8,0.86244,0.00031,4.68669]
[1779758083931,33.33,76768.88,61.8,0.86274,0.00031,4.67959]
[1779758087959,33.33,76767.25,61.8,0.86224,0.00031,4.69115]
[1779758088966,33.33,76768.45,61.8,0.86262,0.00031,4.68255]
[1779758089977,33.33,76767.16,61.8,0.86222,0.00031,4.69174]
[1779758090984,33.33,76768.93,61.8,0.86277,0.00031,4.67907]
[1779758094005,33.33,76770.21,61.8,0.86316,0.00031,4.6699]
[1779758097026,33.33,76771.4,61.8,0.86353,0.00031,4.66141]
[1779758099040,33.33,76772.38,61.8,0.86383,0.00031,4.65443]
[1779758100077,33.33,76770.89,61.8,0.86337,0.00031,4.66508]
[1779758101072,33.33,76769.81,61.8,0.86304,0.00031,4.6728]
[1779758102079,33.33,76770.76,61.8,0.86333,0.00031,4.66601]
[1779758103086,33.33,76766.67,61.8,0.86207,0.00031,4.69522]
[1779758104093,33.33,76764.73,61.8,0.86146,0.00031,4.70904]
[1779758105100,33.32,76763.78,61.8,0.86117,0.00031,4.71578]
[1779758106107,33.32,76760.63,61.8,0.86019,0.00031,4.73824]
[1779758107113,33.32,76755.71,61.8,0.85865,0.00032,4.77336]
[1779758109128,33.32,76750.06,61.8,0.85687,0.00032,4.81355]
[1779758110136,33.32,76748.62,61.8,0.85642,0.00032,4.82367]
[1779758111143,33.32,76752.88,61.8,0.85778,0.00032,4.79293]
[1779758112150,33.32,76755.11,61.8,0.8585,0.00032,4.77679]
[1779758114164,33.32,76749.9,61.8,0.85686,0.00032,4.81383]
[1779758115171,33.32,76746.25,61.8,0.8557,0.00032,4.8398]
[1779758116178,33.31,76742.63,61.8,0.85455,0.00032,4.86555]
[1779758117186,33.31,76741.27,61.8,0.85412,0.00032,4.87505]
[1779758118193,33.31,76742.25,61.8,0.85445,0.00032,4.86774]
[1779758120207,33.31,76744.96,61.8,0.85533,0.00032,4.84804]
[1779758122536,33.31,76744.96,61.8,0.85533,0.00032,4.84804]
[1779758123228,33.31,76736.66,61.8,0.85265,0.00032,4.90776]
[1779758126248,33.31,76735.48,61.8,0.85225,0.00033,4.91652]
[1779758127678,33.31,76737.81,61.8,0.853,0.00032,4.89993]
[1779758128263,33.31,76749.19,61.8,0.85665,0.00032,4.81844]
[1779758129270,33.31,76749.71,61.8,0.85681,0.00032,4.81479]
[1779758130277,33.31,76748.06,61.8,0.85628,0.00032,4.82672]
[1779758135312,33.32,76749.11,61.8,0.85689,0.00032,4.80697]
[1779758140347,33.32,76749.6,61.8,0.85703,0.00032,4.80396]
[1779758143370,33.32,76751.43,61.8,0.8576,0.00032,4.79115]
[1779758144375,33.32,76753.64,61.8,0.85829,0.00032,4.77543]
[1779758145382,33.32,76760.03,61.8,0.8603,0.00031,4.72983]
[1779758146390,33.33,76758.6,61.8,0.85984,0.00031,4.74026]
[1779758149410,33.33,76761.91,61.8,0.86086,0.00031,4.71714]
[1779758150417,33.33,76765.0,61.8,0.86181,0.00031,4.69527]
[1779758151424,33.33,76772.4,61.8,0.86409,0.00031,4.64271]
[1779758152825,33.34,76776.08,61.8,0.86519,0.00031,4.61715]
[1779758153438,33.34,76777.7,61.8,0.86568,0.0003,4.60562]
[1779758154445,33.34,76773.88,61.8,0.8645,0.00031,4.6332]
[1779758155452,33.34,76772.8,61.8,0.86415,0.00031,4.64123]
[1779758156459,33.34,76773.98,61.8,0.8645,0.00031,4.63314]
[1779758158473,33.35,76772.06,61.8,0.86388,0.00031,4.64749]
[1779758159480,33.35,76767.0,61.8,0.86231,0.00031,4.68389]
[1779758161501,33.35,76763.52,61.8,0.8612,0.00031,4.70926]
[1779758164517,33.35,76764.51,61.8,0.86148,0.00031,4.70286]
[1779758165524,33.36,76767.19,61.8,0.8623,0.00031,4.68396]
[1779758166531,33.36,76764.58,61.8,0.86148,0.00031,4.70284]
[1779758167538,33.36,76765.69,61.8,0.86182,0.00031,4.69515]
[1779758169552,33.36,76772.19,61.8,0.86381,0.00031,4.64927]
[1779758170558,33.36,76773.42,61.8,0.86417,0.00031,4.6408]
[1779758172573,33.37,76775.64,61.8,0.86482,0.00031,4.62562]
[1779758175595,33.37,76776.7,61.8,0.86512,0.00031,4.6188]
[1779758176602,33.37,76779.39,61.8,0.86593,0.0003,4.59975]
[1779758177609,33.37,76780.78,61.8,0.86635,0.0003,4.58998]
[1779758179262,33.37,76780.78,61.8,0.86635,0.0003,4.58998]
[1779758178616,33.37,76783.84,61.8,0.86727,0.0003,4.56837]
[1779758179808,33.37,76787.11,61.8,0.86825,0.0003,4.54531]
[1779758180630,33.37,76793.34,61.8,0.87012,0.0003,4.50105]
[1779758182045,33.37,76793.34,61.8,0.87012,0.0003,4.50105]
[1779758182134,33.37,76793.78,61.8,0.87028,0.0003,4.49719]
[1779758182416,33.37,76793.78,61.8,0.87028,0.0003,4.49719]
[1779758182882,33.37,76793.78,61.8,0.87028,0.0003,4.49719]
[1779758182903,33.37,76808.89,61.8,0.87473,0.00029,4.39013]
[1779758183292,33.37,76808.89,61.8,0.87473,0.00029,4.39013]
[1779758183651,33.37,76788.1,61.8,0.8686,0.0003,4.53708]
[1779758184671,33.37,76777.87,61.8,0.86551,0.0003,4.60954]
[1779758186075,33.37,76777.87,61.8,0.86551,0.0003,4.60954]
[1779758186104,33.37,76769.09,61.8,0.86282,0.00031,4.672]
[1779758186434,33.37,76769.09,61.8,0.86282,0.00031,4.672]
[1779758186680,33.37,76765.58,61.8,0.86173,0.00031,4.69703]
[1779758187687,33.37,76763.06,61.8,0.86095,0.00031,4.71501]
[1779758189188,33.36,76756.49,61.8,0.8589,0.00032,4.76183]
[1779758190708,33.36,76754.74,61.8,0.85835,0.00032,4.77421]
[1779758191715,33.36,76752.4,61.8,0.85791,0.00032,4.77814]
[1779758192722,33.36,76750.34,61.8,0.85726,0.00032,4.79275]
[1779758194736,33.36,76753.05,61.8,0.85814,0.00032,4.77301]
[1779758195743,33.36,76758.17,61.8,0.85976,0.00031,4.73621]
[1779758197757,33.36,76760.78,61.8,0.86058,0.00031,4.71758]
[1779758199260,33.36,76763.41,61.8,0.86138,0.00031,4.69918]
[1779758199771,33.36,76759.69,61.8,0.86022,0.00031,4.72575]
[1779758200778,33.36,76757.78,61.8,0.85961,0.00031,4.73963]
[1779758201785,33.36,76754.01,61.8,0.85841,0.00032,4.76677]
[1779758204806,33.37,76757.66,61.8,0.85955,0.00031,4.74111]
[1779758206820,33.37,76758.84,61.8,0.8599,0.00031,4.73297]
[1779758207827,33.37,76756.03,61.8,0.85901,0.00032,4.75322]
[1779758208834,33.37,76752.17,61.8,0.85778,0.00032,4.78099]
[1779758210848,33.37,76753.57,61.8,0.85821,0.00032,4.77135]
[1779758215883,33.38,76754.17,61.8,0.85837,0.00032,4.76768]
[1779758217897,33.37,76753.13,61.8,0.85806,0.00032,4.7748]
[1779758221935,33.37,76746.46,61.8,0.85597,0.00032,4.82187]
[1779758222942,33.37,76743.96,61.8,0.85517,0.00032,4.83955]
[1779758223949,33.37,76742.86,61.8,0.85483,0.00032,4.84719]
[1779758226970,33.36,76743.98,61.8,0.85523,0.00032,4.8384]
[1779758232007,33.36,76744.32,61.8,0.85539,0.00032,4.83476]
[1779758237041,33.35,76744.92,61.8,0.85563,0.00032,4.82927]
[1779758242077,33.34,76748.58,61.8,0.85685,0.00032,4.80192]
[1779758243084,33.34,76750.78,61.8,0.85756,0.00032,4.78598]
[1779758247117,33.34,76755.02,61.8,0.85893,0.00032,4.75497]
[1779758248123,33.34,76763.2,61.8,0.86151,0.00031,4.69636]
[1779758249130,33.33,76766.89,61.8,0.86267,0.00031,4.6697]
[1779758250165,33.33,76767.87,61.8,0.86298,0.00031,4.66243]
[1779758255172,33.33,76768.72,61.8,0.86356,0.00031,4.64327]
[1779758260207,33.33,76768.84,61.8,0.86359,0.00031,4.64251]
[1779758264235,33.33,76776.38,61.8,0.86592,0.00031,4.58859]
[1779758265229,33.33,76776.38,61.8,0.86592,0.00031,4.58859]
[1779758266249,33.33,76778.14,61.8,0.86647,0.0003,4.57572]
[1779758272291,33.32,76777.71,61.8,0.86638,0.0003,4.57786]
[1779758275312,33.32,76774.56,61.8,0.8654,0.00031,4.60063]
[1779758276319,33.32,76773.33,61.8,0.86502,0.00031,4.60947]
[1779758277326,33.32,76774.67,61.8,0.86543,0.00031,4.59999]
[1779758279340,33.32,76772.64,61.8,0.8648,0.00031,4.61461]
[1779758280347,33.33,76770.17,61.8,0.86403,0.00031,4.63229]
[1779758285382,33.33,76770.02,61.8,0.86398,0.00031,4.63356]
[1779758288403,33.33,76771.84,61.8,0.86453,0.00031,4.62071]
[1779758289410,33.33,76777.83,61.8,0.86637,0.0003,4.5781]
[1779758290855,33.33,76788.5,61.8,0.8696,0.0003,4.50213]
[1779758291999,33.33,76788.97,61.8,0.86974,0.0003,4.49873]
[1779758295452,33.33,76790.41,61.8,0.87017,0.0003,4.48842]
[1779758296459,33.33,76789.12,61.8,0.86979,0.0003,4.49754]
[1779758297466,33.33,76790.44,61.8,0.87019,0.0003,4.48815]
[1779758299058,33.33,76792.58,61.8,0.87082,0.0003,4.47296]
[1779758299480,33.33,76797.42,61.8,0.87226,0.0003,4.43869]
[1779758301494,33.33,76799.12,61.8,0.87276,0.00029,4.42677]
[1779758302501,33.33,76796.53,61.8,0.87199,0.0003,4.44515]
[1779758303974,33.33,76796.53,61.8,0.87199,0.0003,4.44515]
[1779758304075,33.33,76795.42,61.8,0.87166,0.0003,4.45308]
[1779758304807,33.33,76796.76,61.8,0.87205,0.0003,4.4436]
[1779758305521,33.33,76801.59,61.8,0.87347,0.00029,4.4095]
[1779758306469,33.33,76801.59,61.8,0.87347,0.00029,4.4095]
[1779758306529,33.33,76796.54,61.8,0.87198,0.0003,4.44529]
[1779758310558,33.33,76798.79,61.8,0.87264,0.00029,4.42953]
[1779758311566,33.33,76797.78,61.8,0.87263,0.0003,4.42413]
[1779758312572,33.33,76798.72,61.8,0.87291,0.00029,4.41754]
[1779758314586,33.33,76800.62,61.8,0.87346,0.00029,4.40428]
[1779758317607,33.33,76799.05,61.8,0.87299,0.00029,4.41568]
[1779758318614,33.33,76797.42,61.8,0.8725,0.0003,4.42728]
[1779758321635,33.33,76799.24,61.8,0.87303,0.00029,4.41464]
[1779758322641,33.33,76797.95,61.8,0.87265,0.00029,4.42385]
[1779758323649,33.33,76795.24,61.8,0.87184,0.0003,4.44309]
[1779758324656,33.33,76794.32,61.8,0.87157,0.0003,4.44965]
[1779758325663,33.33,76797.13,61.8,0.8724,0.0003,4.42981]
[1779758326670,33.34,76795.47,61.8,0.8719,0.0003,4.44162]
[1779758331705,33.34,76795.25,61.8,0.87183,0.0003,4.44341]
[1779758333719,33.34,76791.4,61.8,0.87068,0.0003,4.47075]
[1779758334726,33.34,76787.5,61.8,0.86951,0.0003,4.49839]
[1779758336065,33.34,76788.94,61.8,0.86995,0.0003,4.48812]
[1779758336740,33.34,76786.5,61.8,0.86922,0.0003,4.50543]
[1779758337747,33.34,76788.78,61.8,0.8699,0.0003,4.48921]
[1779758338754,33.34,76790.32,61.8,0.87036,0.0003,4.47826]
[1779758342782,33.34,76788.65,61.8,0.86987,0.0003,4.49006]
[1779758348728,33.34,76789.04,61.8,0.86999,0.0003,4.4872]
[1779758348825,33.34,76786.97,61.8,0.86937,0.0003,4.50183]
[1779758352852,33.33,76785.18,61.8,0.86884,0.0003,4.51435]
[1779758353859,33.33,76777.3,61.8,0.86645,0.0003,4.57031]
[1779758354865,33.33,76770.9,61.8,0.86449,0.00031,4.61583]
[1779758356880,33.33,76770.02,61.8,0.86424,0.00031,4.62177]
[1779758362064,33.33,76770.64,61.8,0.86443,0.00031,4.61731]
[1779758362174,33.33,76773.08,61.8,0.86518,0.00031,4.59997]
[1779758362924,33.33,76783.47,61.8,0.86834,0.0003,4.52612]
[1779758363931,33.33,76787.23,61.8,0.86948,0.0003,4.49926]
[1779758364938,33.33,76788.6,61.8,0.86989,0.0003,4.48946]
[1779758366071,33.33,76790.6,61.8,0.87049,0.0003,4.47522]
[1779758368966,33.33,76789.24,61.8,0.87009,0.0003,4.48485]
[1779758369973,33.33,76790.65,61.8,0.87051,0.0003,4.47486]
[1779758375010,33.33,76791.19,61.8,0.87096,0.0003,4.45839]
[1779758378035,33.33,76786.9,61.8,0.86968,0.0003,4.48885]
[1779758379042,33.33,76780.84,61.8,0.86785,0.0003,4.53188]
[1779758380049,33.33,76773.99,61.8,0.86576,0.00031,4.58075]
[1779758384077,33.33,76772.55,61.8,0.8653,0.00031,4.59142]
[1779758385134,33.33,76772.55,61.8,0.8653,0.00031,4.59142]
[1779758385187,33.33,76771.3,61.8,0.86491,0.00031,4.60041]
[1779758387098,33.34,76770.26,61.8,0.86458,0.00031,4.60799]
[1779758389064,33.34,76770.58,61.8,0.86468,0.00031,4.60578]
[1779758390120,33.34,76773.37,61.8,0.86553,0.00031,4.58606]
[1779758391127,33.34,76775.05,61.8,0.86604,0.00031,4.57421]
[1779758392134,33.34,76778.21,61.8,0.867,0.0003,4.55185]
[1779758398176,33.34,76776.25,61.8,0.86636,0.00031,4.56674]
[1779758399183,33.34,76774.25,61.8,0.86574,0.00031,4.58111]
[1779758401197,33.35,76777.11,61.8,0.86661,0.0003,4.56099]
[1779758402204,33.35,76779.08,61.8,0.86721,0.0003,4.54686]
[1779758404218,33.34,76774.74,61.8,0.8659,0.00031,4.57753]
[1779758407239,33.34,76771.06,61.8,0.86479,0.00031,4.60331]
[1779758409254,33.34,76783.14,61.8,0.86848,0.0003,4.51704]
[1779758410260,33.34,76783.52,61.8,0.8686,0.0003,4.51429]
[1779758412275,33.34,76787.05,61.8,0.86967,0.0003,4.48913]
[1779758417462,33.34,76787.74,61.8,0.86988,0.0003,4.4842]
[1779758417310,33.34,76786.15,61.8,0.8694,0.0003,4.49545]
[1779758421338,33.34,76785.01,61.8,0.86906,0.0003,4.50342]
[1779758423356,33.34,76783.42,61.8,0.86859,0.0003,4.51463]
[1779758426373,33.34,76782.21,61.8,0.86823,0.0003,4.52305]
[1779758427380,33.34,76780.84,61.8,0.86782,0.0003,4.53271]
[1779758428387,33.33,76779.71,61.8,0.86748,0.0003,4.54066]
[1779758430401,33.33,76780.8,61.8,0.86781,0.0003,4.53273]
[1779758435438,33.33,76781.29,61.8,0.86827,0.0003,4.51625]
[1779758441481,33.33,76780.67,61.8,0.8681,0.0003,4.52031]
[1779758442488,33.33,76776.01,61.8,0.86669,0.00031,4.55337]
[1779758444502,33.33,76771.13,61.8,0.8652,0.00031,4.58789]
[1779758447523,33.33,76768.67,61.8,0.86446,0.00031,4.60495]
[1779758450544,33.33,76767.47,61.8,0.86407,0.00031,4.61404]
[1779758452558,33.33,76765.44,61.8,0.86342,0.00031,4.62895]
[1779758454572,33.33,76766.54,61.8,0.86376,0.00031,4.6212]
[1779758459607,33.33,76767.92,61.8,0.86417,0.00031,4.61166]
[1779758462424,33.33,76767.72,61.8,0.86411,0.00031,4.61316]
[1779758462629,33.33,76766.55,61.8,0.86374,0.00031,4.62164]
[1779758468531,33.34,76766.51,61.8,0.86372,0.00031,4.62216]
[1779758468670,33.34,76767.55,61.8,0.86403,0.00031,4.61485]
[1779758473705,33.34,76767.24,61.8,0.86392,0.00031,4.6174]
[1779758478363,33.34,76766.53,61.8,0.86369,0.00031,4.62266]
[1779758482769,33.34,76761.5,61.8,0.86211,0.00031,4.65889]
[1779758484783,33.34,76762.64,61.8,0.86247,0.00031,4.65077]
[1779758489818,33.34,76762.96,61.8,0.86256,0.00031,4.6486]
[1779758490825,33.34,76759.74,61.8,0.86156,0.00031,4.67161]
[1779758491832,33.34,76752.11,61.8,0.85945,0.00032,4.71341]
[1779758492839,33.34,76750.01,61.8,0.85879,0.00032,4.72836]
[1779758494853,33.34,76747.33,61.8,0.85794,0.00032,4.74736]
[1779758496867,33.34,76745.55,61.8,0.85738,0.00032,4.75987]
[1779758497875,33.34,76744.31,61.8,0.85699,0.00032,4.76862]
[1779758499888,33.34,76741.65,61.8,0.85615,0.00032,4.78738]
[1779758504922,33.33,76742.19,61.8,0.85636,0.00032,4.78265]
[1779758508951,33.33,76746.16,61.8,0.85767,0.00032,4.75354]
[1779758509958,33.33,76748.21,61.8,0.85833,0.00032,4.73873]
[1779758514993,33.32,76747.04,61.8,0.85798,0.00032,4.74657]
[1779758517007,33.32,76744.1,61.8,0.85705,0.00032,4.7674]
[1779758522042,33.32,76743.13,61.8,0.85677,0.00032,4.77366]
[1779758523240,33.32,76743.13,61.8,0.85677,0.00032,4.77366]
[1779758524056,33.32,76740.84,61.8,0.85604,0.00032,4.78978]
[1779758526069,33.32,76739.84,61.8,0.85571,0.00032,4.79717]
[1779758527077,33.32,76738.51,61.8,0.85528,0.00032,4.80682]
[1779758530099,33.32,76739.84,61.8,0.85569,0.00032,4.79753]
[1779758535134,33.32,76739.57,61.8,0.85559,0.00032,4.79992]
[1779758536141,33.32,76740.94,61.8,0.85602,0.00032,4.79019]
[1779758537148,33.32,76744.79,61.8,0.85726,0.00032,4.76268]
[1779758541176,33.33,76755.95,61.8,0.86078,0.00031,4.68333]
[1779758543191,33.33,76758.5,61.8,0.86155,0.00031,4.66576]
[1779758548226,33.34,76758.63,61.8,0.86153,0.00031,4.66619]
[1779758553260,33.35,76759.95,61.8,0.86219,0.00031,4.64543]
[1779758556283,33.35,76758.81,61.8,0.86179,0.00031,4.65446]
[1779758557290,33.35,76759.84,61.8,0.8621,0.00031,4.64739]
[1779758561319,33.36,76762.05,61.8,0.86274,0.00031,4.6328]
[1779758562326,33.36,76760.93,61.8,0.86238,0.00031,4.64111]
[1779758569376,33.38,76760.73,61.8,0.86222,0.00031,4.64463]
[1779758574411,33.39,76760.38,61.8,0.86205,0.00031,4.64857]
[1779758579446,33.39,76760.51,61.8,0.86203,0.00031,4.64904]
[1779758582467,33.4,76744.98,61.8,0.85708,0.00032,4.76075]
[1779758583474,33.4,76739.97,61.8,0.85546,0.00032,4.79671]
[1779758588509,33.4,76739.24,61.8,0.85521,0.00032,4.80227]
[1779758593545,33.4,76739.07,61.8,0.85514,0.00032,4.80382]
[1779758596566,33.41,76740.82,61.8,0.8557,0.00032,4.79151]
[1779758598580,33.41,76747.21,61.8,0.85774,0.00032,4.74599]
[1779758600596,33.41,76744.76,61.8,0.85694,0.00032,4.7638]
[1779758601603,33.41,76738.05,61.8,0.85478,0.00032,4.81192]
[1779758606638,33.41,76737.32,61.8,0.85453,0.00032,4.81742]
[1779758611674,33.41,76736.66,61.8,0.8546,0.00032,4.8096]
[1779758615703,33.41,76738.14,61.8,0.85507,0.00032,4.79926]
[1779758620737,33.42,76736.4,61.8,0.85449,0.00032,4.81207]
[1779758623571,33.42,76735.09,61.8,0.85406,0.00033,4.8216]
[1779758623758,33.42,76742.09,61.8,0.85632,0.00032,4.77152]
[1779758627588,33.42,76739.23,61.8,0.85538,0.00032,4.7924]
[1779758628793,33.42,76743.22,61.8,0.85666,0.00032,4.76396]
[1779758629800,33.42,76754.71,61.8,0.86032,0.00032,4.68204]
[1779758630807,33.42,76754.69,61.8,0.8603,0.00032,4.68243]
[1779758631814,33.42,76756.2,61.8,0.86077,0.00031,4.6719]
[1779758632821,33.43,76758.12,61.8,0.86136,0.00031,4.65846]
[1779758637856,33.43,76757.86,61.8,0.86122,0.00031,4.66166]
[1779758641885,33.44,76759.16,61.8,0.86158,0.00031,4.65343]
[1779758646921,33.45,76757.74,61.8,0.86108,0.00031,4.66489]
[1779758649941,33.45,76758.7,61.8,0.86134,0.00031,4.65884]
[1779758653970,33.46,76757.07,61.8,0.86079,0.00031,4.6715]
[1779758654977,33.46,76755.36,61.8,0.86024,0.00032,4.68393]
[1779758655984,33.46,76752.65,61.8,0.85937,0.00032,4.70347]
[1779758656998,33.46,76752.65,61.8,0.85937,0.00032,4.70347]
[1779758657056,33.46,76752.65,61.8,0.85937,0.00032,4.70347]
[1779758657116,33.46,76760.06,61.8,0.86169,0.00031,4.6509]
[1779758657998,33.47,76762.73,61.8,0.86252,0.00031,4.63219]
[1779758663033,33.47,76762.66,61.8,0.86243,0.00031,4.63417]
[1779758671089,33.49,76762.96,61.8,0.86272,0.00031,4.62156]
[1779758673482,33.49,76762.78,61.8,0.86266,0.00031,4.62312]
[1779758673583,33.49,76764.55,61.8,0.86318,0.00031,4.61116]
[1779758673969,33.49,76764.55,61.8,0.86318,0.00031,4.61116]
[1779758676124,33.5,76762.06,61.8,0.86238,0.00031,4.62948]
[1779758678137,33.5,76760.47,61.8,0.86186,0.00031,4.64135]
[1779758679144,33.5,76761.71,61.8,0.86223,0.00031,4.63281]
[1779758682166,33.51,76760.24,61.8,0.86173,0.00031,4.64411]
[1779758683175,33.51,76761.45,61.8,0.8621,0.00031,4.63578]
[1779758688208,33.52,76762.04,61.8,0.86222,0.00031,4.633]
[1779758693243,33.53,76761.41,61.8,0.86196,0.00031,4.6389]
[1779758699285,33.54,76761.66,61.8,0.86197,0.00031,4.63879]
[1779758700292,33.54,76758.25,61.8,0.86089,0.00031,4.66329]
[1779758703313,33.54,76750.37,61.8,0.85837,0.00032,4.72007]
[1779758704320,33.55,76752.68,61.8,0.85909,0.00032,4.70387]
[1779758706334,33.55,76749.8,61.8,0.85816,0.00032,4.7247]
[1779758709355,33.55,76743.37,61.8,0.85608,0.00032,4.77096]
[1779758711370,33.55,76740.87,61.8,0.85526,0.00032,4.7891]
[1779758714391,33.55,76739.2,61.8,0.85472,0.00032,4.80119]
[1779758715398,33.55,76741.31,61.8,0.85539,0.00032,4.78621]
[1779758717411,33.56,76737.52,61.8,0.85416,0.00032,4.81335]
[1779758719530,33.56,76735.13,61.8,0.85338,0.00033,4.83046]
[1779758721440,33.56,76734.06,61.8,0.85303,0.00033,4.83831]
[1779758725468,33.56,76736.57,61.8,0.8538,0.00032,4.82123]
[1779758726475,33.56,76742.24,61.8,0.85563,0.00032,4.78106]
[1779758731510,33.57,76742.55,61.8,0.85601,0.00032,4.76645]
[1779758733524,33.57,76735.92,61.8,0.85386,0.00032,4.81386]
[1779758736545,33.57,76733.19,61.8,0.85296,0.00033,4.83363]
[1779758739566,33.57,76728.49,61.8,0.85139,0.00033,4.86775]
[1779758740573,33.57,76727.41,61.8,0.85103,0.00033,4.87561]
[1779758742587,33.58,76724.91,61.8,0.85019,0.00033,4.89373]
[1779758747622,33.58,76723.27,61.8,0.84962,0.00033,4.906]
[1779758752657,33.58,76722.96,61.8,0.8495,0.00033,4.90871]
[1779758757693,33.59,76722.64,61.8,0.84937,0.00033,4.91145]
[1779758758700,33.59,76720.82,61.8,0.84876,0.00033,4.92451]
[1779758763735,33.59,76717.33,61.8,0.84759,0.00033,4.9497]
[1779758764742,33.59,76719.21,61.8,0.84821,0.00033,4.93632]
[1779758766756,33.59,76721.2,61.8,0.84887,0.00033,4.9222]
[1779758767762,33.59,76715.02,61.8,0.8468,0.00034,4.96635]
[1779758773805,33.59,76714.74,61.8,0.84671,0.00034,4.96839]
[1779758778840,33.59,76714.5,61.8,0.84663,0.00034,4.97011]
[1779758779847,33.59,76706.87,61.8,0.84405,0.00034,5.0246]
[1779758780854,33.59,76705.51,61.8,0.84359,0.00034,5.03426]
[1779758781860,33.59,76704.44,61.8,0.84323,0.00034,5.04185]
[1779758786142,33.59,76703.83,61.8,0.84303,0.00034,5.04602]
[1779758786219,33.59,76703.83,61.8,0.84303,0.00034,5.04602]
[1779758786243,33.59,76703.18,61.8,0.84281,0.00034,5.05059]
[1779758787903,33.59,76701.67,61.8,0.84231,0.00034,5.06122]
[1779758789917,33.59,76702.91,61.8,0.84274,0.00034,5.05221]
[1779758792938,33.58,76701.79,61.8,0.84267,0.00034,5.04716]
[1779758797173,33.58,76701.67,61.8,0.84264,0.00034,5.04783]
[1779758797482,33.58,76700.22,61.8,0.84214,0.00034,5.05812]
[1779758797975,33.58,76694.03,61.8,0.84002,0.00035,5.10223]
[1779758798982,33.58,76690.89,61.8,0.83894,0.00035,5.12451]
[1779758800494,33.58,76690.89,61.8,0.83894,0.00035,5.12451]
[1779758800539,33.58,76686.36,61.8,0.83737,0.00035,5.15659]
[1779758800999,33.58,76683.77,61.8,0.83647,0.00035,5.17508]
[1779758802002,33.58,76675.05,61.8,0.8334,0.00035,5.23717]
[1779758803010,33.58,76673.87,61.8,0.83298,0.00036,5.24545]
[1779758804017,33.58,76670.48,61.8,0.83177,0.00036,5.26965]
[1779758808047,33.58,76676.39,61.8,0.83388,0.00035,5.22752]
[1779758809054,33.58,76678.08,61.8,0.83447,0.00035,5.21552]
[1779758811068,33.58,76676.69,61.8,0.83397,0.00035,5.22559]
[1779758816103,33.58,76677.1,61.8,0.8341,0.00035,5.22298]
[1779758818117,33.58,76673.85,61.8,0.83294,0.00036,5.24628]
[1779758819124,33.58,76670.03,61.8,0.83158,0.00036,5.27353]
[1779758820131,33.58,76666.64,61.8,0.83037,0.00036,5.29768]
[1779758822145,33.58,76663.54,61.8,0.82926,0.00036,5.31969]
[1779758825166,33.58,76666.9,61.8,0.83047,0.00036,5.29571]
[1779758826173,33.58,76664.17,61.8,0.82948,0.00036,5.31517]
[1779758832216,33.58,76667.78,61.8,0.83078,0.00036,5.28943]
[1779758833542,33.58,76675.53,61.8,0.83354,0.00035,5.23423]
[1779758834230,33.58,76687.25,61.8,0.83766,0.00035,5.15073]
[1779758835237,33.58,76689.63,61.8,0.83848,0.00035,5.13391]
[1779758836244,33.58,76691.0,61.8,0.83895,0.00035,5.1242]
[1779758837251,33.59,76696.24,61.8,0.84076,0.00034,5.08687]
[1779758838258,33.59,76701.13,61.8,0.84243,0.00034,5.05209]
[1779758839264,33.59,76705.12,61.8,0.84379,0.00034,5.02378]
[1779758840272,33.59,76706.1,61.8,0.84411,0.00034,5.01699]
[1779758842286,33.59,76702.84,61.8,0.84298,0.00034,5.04069]
[1779758843294,33.59,76700.12,61.8,0.84204,0.00034,5.06029]
[1779758848329,33.6,76700.73,61.8,0.84221,0.00034,5.05673]
[1779758853364,33.6,76700.98,61.8,0.84256,0.00034,5.04289]
[1779758857393,33.61,76699.86,61.8,0.84215,0.00034,5.05157]
[1779758862430,33.61,76700.79,61.8,0.84243,0.00034,5.04576]
[1779758864442,33.62,76699.49,61.8,0.84197,0.00034,5.05536]
[1779758865449,33.62,76700.62,61.8,0.84235,0.00034,5.04747]
[1779758872498,33.62,76701.35,61.8,0.84254,0.00034,5.04339]
[1779758877533,33.63,76703.04,61.8,0.84308,0.00034,5.03216]
[1779758880554,33.63,76704.5,61.8,0.84355,0.00034,5.02228]
[1779758881561,33.64,76705.47,61.8,0.84386,0.00034,5.01574]
[1779758882760,33.64,76705.47,61.8,0.84386,0.00034,5.01574]
[1779758882767,33.64,76711.59,61.8,0.84592,0.00034,4.97233]
[1779758883039,33.64,76711.59,61.8,0.84592,0.00034,4.97233]
[1779758883576,33.64,76719.65,61.8,0.84862,0.00033,4.9149]
[1779758884861,33.64,76720.77,61.8,0.84899,0.00033,4.90704]
[1779758888611,33.64,76725.32,61.8,0.85048,0.00033,4.87509]
[1779758890625,33.64,76727.15,61.8,0.85107,0.00033,4.86238]
[1779758892280,33.64,76727.02,61.8,0.85102,0.00033,4.86348]
[1779758892304,33.64,76727.02,61.8,0.85102,0.00033,4.86348]
[1779758892639,33.64,76727.76,61.8,0.85125,0.00033,4.85838]
[1779758896667,33.65,76730.69,61.8,0.85218,0.00033,4.83827]
[1779758901701,33.66,76730.21,61.8,0.85198,0.00033,4.84268]
[1779758906736,33.66,76730.29,61.8,0.85196,0.00033,4.8431]
[1779758913786,33.67,76730.59,61.8,0.8523,0.00033,4.82949]
[1779758914793,33.67,76735.55,61.8,0.85391,0.00033,4.79446]
[1779758916807,33.68,76734.3,61.8,0.85348,0.00033,4.80386]
[1779758917814,33.68,76733.31,61.8,0.85314,0.00033,4.81114]
[1779758919275,33.68,76733.29,61.8,0.85312,0.00033,4.81151]
[1779758921206,33.68,76732.7,61.8,0.85291,0.00033,4.81617]
[1779758922849,33.68,76735.72,61.8,0.85387,0.00032,4.79518]
[1779758923856,33.69,76738.42,61.8,0.85474,0.00032,4.77627]
[1779758924864,33.69,76740.5,61.8,0.8554,0.00032,4.7618]
[1779758929899,33.7,76741.06,61.8,0.85552,0.00032,4.75913]
[1779758932921,33.7,76743.16,61.8,0.85618,0.00032,4.74448]
[1779758936948,33.71,76736.13,61.8,0.85386,0.00032,4.79562]
[1779758937955,33.71,76733.46,61.8,0.85297,0.00033,4.81482]
[1779758942990,33.71,76733.52,61.8,0.85295,0.00033,4.81547]
[1779758948025,33.72,76734.0,61.8,0.85305,0.00033,4.81317]
[1779758952053,33.73,76732.52,61.8,0.85253,0.00033,4.82454]
[1779758953060,33.73,76733.68,61.8,0.8529,0.00033,4.81652]
[1779758957088,33.73,76736.11,61.8,0.85365,0.00032,4.80015]
[1779758958095,33.74,76739.02,61.8,0.85458,0.00032,4.77976]
[1779758960109,33.74,76737.25,61.8,0.85398,0.00032,4.79284]
[1779758963130,33.74,76736.11,61.8,0.85358,0.00032,4.80166]
[1779758968165,33.75,76735.5,61.8,0.85333,0.00033,4.80712]
[1779758971186,33.76,76734.43,61.8,0.85326,0.00033,4.80249]
[1779758972195,33.76,76733.47,61.8,0.85294,0.00033,4.80951]
[1779758977230,33.76,76734.18,61.8,0.85312,0.00033,4.80557]
[1779758981258,33.77,76732.71,61.8,0.8526,0.00033,4.81688]
[1779758984279,33.77,76733.86,61.8,0.85294,0.00033,4.80937]
[1779758989314,33.78,76733.44,61.8,0.85276,0.00033,4.81344]
[1779758992334,33.79,76728.72,61.8,0.85118,0.00033,4.84752]
[1779758995885,33.79,76728.25,61.8,0.85101,0.00033,4.85118]
[1779758995987,33.79,76726.74,61.8,0.8505,0.00033,4.86219]
[1779758997370,33.79,76725.68,61.8,0.85015,0.00033,4.86984]
[1779758999384,33.79,76724.11,61.8,0.84962,0.00033,4.88123]
[1779759001615,33.79,76723.72,61.8,0.84948,0.00033,4.8841]
[1779759001682,33.79,76723.72,61.8,0.84948,0.00033,4.8841]
[1779759002845,33.79,76723.95,61.8,0.84955,0.00033,4.88269]
[1779759002879,33.79,76719.05,61.8,0.84792,0.00033,4.91749]
[1779759003728,33.79,76698.61,61.8,0.84101,0.00034,5.06248]
[1779759004630,33.79,76690.87,61.8,0.83834,0.00035,5.11725]
[1779759005635,33.79,76692.17,61.8,0.83879,0.00035,5.10796]
[1779759009454,33.8,76691.08,61.8,0.8384,0.00035,5.11613]
[1779759011468,33.8,76689.06,61.8,0.83768,0.00035,5.13077]
[1779759014488,33.8,76688.0,61.8,0.83729,0.00035,5.13869]
[1779759015501,33.8,76676.4,61.8,0.83321,0.00035,5.22103]
[1779759017031,33.8,76675.01,61.8,0.83271,0.00035,5.23091]
[1779759022550,33.8,76674.32,61.8,0.83247,0.00036,5.23588]
[1779759024564,33.8,76672.48,61.8,0.83181,0.00036,5.24893]
[1779759027585,33.8,76668.76,61.8,0.83048,0.00036,5.27527]
[1779759028592,33.8,76665.35,61.8,0.82926,0.00036,5.29939]
[1779759033627,33.8,76665.3,61.8,0.82956,0.00036,5.2866]
[1779759035641,33.8,76661.56,61.8,0.82822,0.00036,5.31294]
[1779759040676,33.8,76672.93,61.8,0.83229,0.00036,5.2325]
[1779759041682,33.8,76674.5,61.8,0.83286,0.00036,5.22133]
[1779759044072,33.8,76674.44,61.8,0.83283,0.00036,5.22185]
[1779759046718,33.8,76679.98,61.8,0.8348,0.00035,5.18236]
[1779759047725,33.8,76686.44,61.8,0.83708,0.00035,5.13639]
[1779759049739,33.79,76686.73,61.8,0.8372,0.00035,5.13385]
[1779759053767,33.79,76688.56,61.8,0.83788,0.00035,5.12004]
[1779759054774,33.79,76690.2,61.8,0.83847,0.00035,5.10801]
[1779759055781,33.78,76688.2,61.8,0.83778,0.00035,5.12202]
[1779759058802,33.78,76695.87,61.8,0.84045,0.00034,5.06732]
[1779759059809,33.78,76697.92,61.8,0.84116,0.00034,5.05265]
[1779759063842,33.78,76691.83,61.8,0.83908,0.00035,5.09545]
[1779759065857,33.78,76692.92,61.8,0.83948,0.00035,5.08738]
[1779759068878,33.77,76694.38,61.8,0.84,0.00035,5.07656]
[1779759069885,33.77,76695.85,61.8,0.84052,0.00034,5.06599]
[1779759071899,33.77,76698.4,61.8,0.84141,0.00034,5.04762]
[1779759072906,33.77,76699.97,61.8,0.84195,0.00034,5.03636]
[1779759074920,33.77,76698.31,61.8,0.84139,0.00034,5.04795]
[1779759077942,33.77,76699.33,61.8,0.84175,0.00034,5.0404]
[1779759079956,33.77,76696.45,61.8,0.84077,0.00034,5.06065]
[1779759083984,33.76,76697.53,61.8,0.84117,0.00034,5.05246]
[1779759084991,33.76,76701.17,61.8,0.84242,0.00034,5.02649]
[1779759087005,33.76,76699.06,61.8,0.84171,0.00034,5.04131]
[1779759091036,33.76,76694.72,61.8,0.84054,0.00035,5.0588]
[1779759092043,33.76,76693.59,61.8,0.84016,0.00035,5.06669]
[1779759094057,33.75,76695.1,61.8,0.8407,0.00034,5.05569]
[1779759095064,33.75,76696.62,61.8,0.84123,0.00034,5.04477]
[1779759097078,33.75,76698.27,61.8,0.8418,0.00034,5.03283]
[1779759098085,33.75,76701.1,61.8,0.84278,0.00034,5.01263]
[1779759104127,33.75,76701.03,61.8,0.84277,0.00034,5.01269]
[1779759109162,33.75,76700.05,61.8,0.84245,0.00034,5.01933]
[1779759114197,33.74,76700.8,61.8,0.84273,0.00034,5.01364]
[1779759120239,33.74,76699.38,61.8,0.84226,0.00034,5.02331]
[1779759121428,33.74,76694.75,61.8,0.84067,0.00035,5.05613]
[1779759122256,33.74,76673.81,61.8,0.83334,0.00036,5.20473]
[1779759123263,33.74,76668.42,61.8,0.83143,0.00036,5.24281]
[1779759125674,33.74,76666.24,61.8,0.83064,0.00036,5.25832]
[1779759129305,33.74,76668.11,61.8,0.83131,0.00036,5.24506]
[1779759132326,33.74,76669.67,61.8,0.83187,0.00036,5.23408]
[1779759133333,33.74,76670.79,61.8,0.83227,0.00036,5.22617]
[1779759135347,33.74,76666.0,61.8,0.83055,0.00036,5.26023]
[1779759138374,33.74,76668.75,61.8,0.83153,0.00036,5.24075]
[1779759139579,33.74,76674.43,61.8,0.83356,0.00036,5.20049]
[1779759140388,33.74,76681.04,61.8,0.8359,0.00035,5.1535]
[1779759142402,33.74,76667.69,61.8,0.83116,0.00036,5.24822]
[1779759143409,33.74,76668.74,61.8,0.83153,0.00036,5.2408]
[1779759144416,33.74,76672.07,61.8,0.83272,0.00036,5.21721]
[1779759147438,33.74,76669.0,61.8,0.83162,0.00036,5.23908]
[1779759148443,33.74,76667.2,61.8,0.83098,0.00036,5.25165]
[1779759150458,33.74,76672.07,61.8,0.83274,0.00036,5.21669]
[1779759155492,33.73,76673.66,61.8,0.83366,0.00036,5.1916]
[1779759160528,33.72,76673.92,61.8,0.83383,0.00036,5.18833]
[1779759166570,33.71,76672.57,61.8,0.83343,0.00036,5.19623]
[1779759169591,33.7,76667.32,61.8,0.83159,0.00036,5.23266]
[1779759171605,33.7,76664.77,61.8,0.83071,0.00036,5.25008]
[1779759174625,33.69,76659.67,61.8,0.8289,0.00036,5.28567]
[1779759177647,33.69,76658.29,61.8,0.82841,0.00036,5.2952]
[1779759178334,33.69,76658.29,61.8,0.82841,0.00036,5.2952]
[1779759178654,33.69,76658.12,61.8,0.82835,0.00036,5.29638]
[1779759179970,33.69,76658.12,61.8,0.82835,0.00036,5.29638]
[1779759180263,33.69,76658.12,61.8,0.82835,0.00036,5.29638]
[1779759180668,33.69,76653.9,61.8,0.82681,0.00037,5.32632]
[1779759181676,33.69,76645.29,61.8,0.82365,0.00037,5.38727]
[1779759182682,33.69,76641.57,61.8,0.82228,0.00037,5.41348]
[1779759187717,33.69,76641.18,61.8,0.82217,0.00037,5.41556]
[1779759188724,33.69,76643.06,61.8,0.82287,0.00037,5.40213]
[1779759190738,33.68,76641.48,61.8,0.8223,0.00037,5.41306]
[1779759193759,33.68,76640.4,61.8,0.82192,0.00037,5.4203]
[1779759195177,33.68,76640.4,61.8,0.82192,0.00037,5.4203]
[1779759196171,33.68,76632.22,61.8,0.81888,0.00038,5.47764]
[1779759196780,33.68,76623.25,61.8,0.81549,0.00038,5.54084]
[1779759198035,33.68,76615.42,61.8,0.81249,0.00038,5.59586]
[1779759203831,33.68,76615.77,61.8,0.81263,0.00038,5.59323]
[1779759206669,33.68,76615.49,61.8,0.81253,0.00038,5.59518]
[1779759206689,33.68,76615.49,61.8,0.81253,0.00038,5.59518]
[1779759206938,33.68,76615.49,61.8,0.81253,0.00038,5.59518]
[1779759206977,33.68,76611.77,61.8,0.8111,0.00039,5.62119]
[1779759207951,33.68,76611.77,61.8,0.8111,0.00039,5.62119]
[1779759208053,33.68,76598.97,61.8,0.80612,0.00039,5.71061]
[1779759209873,33.67,76597.23,61.8,0.80544,0.00039,5.72257]
[1779759210880,33.67,76588.36,61.8,0.80194,0.0004,5.78408]
[1779759211887,33.67,76585.11,61.8,0.80094,0.0004,5.79398]
[1779759213073,33.67,76585.37,61.8,0.80104,0.0004,5.79223]
[1779759214908,33.67,76584.02,61.8,0.8005,0.0004,5.80161]
[1779759215916,33.67,76581.44,61.8,0.79947,0.0004,5.81947]
[1779759216923,33.67,76580.0,61.8,0.79889,0.0004,5.82941]
[1779759217930,33.67,76581.84,61.8,0.79963,0.0004,5.81669]
[1779759219274,33.67,76590.31,61.8,0.80302,0.0004,5.75778]
[1779759219944,33.67,76592.12,61.8,0.80374,0.0004,5.74508]
[1779759220952,33.67,76597.22,61.8,0.80576,0.00039,5.70946]
[1779759224980,33.67,76595.58,61.8,0.80513,0.00039,5.72061]
[1779759225987,33.67,76593.13,61.8,0.80417,0.0004,5.73759]
[1779759228003,33.67,76591.86,61.8,0.80368,0.0004,5.74621]
[1779759230204,33.66,76599.72,61.8,0.80679,0.00039,5.69123]
[1779759231024,33.66,76603.75,61.8,0.80837,0.00039,5.66299]
[1779759232030,33.66,76596.04,61.8,0.80535,0.00039,5.7168]
[1779759238072,33.66,76596.77,61.8,0.80568,0.00039,5.71086]
[1779759241093,33.65,76593.65,61.8,0.80447,0.0004,5.73221]
[1779759242104,33.65,76582.5,61.8,0.80003,0.0004,5.80964]
[1779759243107,33.65,76579.54,61.8,0.79885,0.0004,5.82999]
[1779759244114,33.65,76575.27,61.8,0.79713,0.0004,5.85948]
[1779759246140,33.65,76568.05,61.8,0.7942,0.00041,5.90922]
[1779759247138,33.65,76559.81,61.8,0.79082,0.00041,5.96565]
[1779759247746,33.65,76559.81,61.8,0.79082,0.00041,5.96565]
[1779759248292,33.65,76559.81,61.8,0.79082,0.00041,5.96565]
[1779759248306,33.65,76560.21,61.8,0.791,0.00041,5.96281]
[1779759248476,33.65,76560.21,61.8,0.791,0.00041,5.96281]
[1779759249152,33.65,76560.04,61.8,0.79093,0.00041,5.96387]
[1779759251166,33.65,76559.13,61.8,0.79057,0.00041,5.96989]
[1779759252173,33.65,76559.63,61.8,0.79078,0.00041,5.96636]
[1779759254187,33.65,76560.07,61.8,0.79097,0.00041,5.96315]
[1779759257208,33.64,76559.53,61.8,0.79077,0.00041,5.96656]
[1779759258215,33.64,76559.94,61.8,0.79094,0.00041,5.96366]
[1779759260232,33.64,76561.07,61.8,0.79142,0.00041,5.95575]
[1779759261241,33.64,76569.27,61.8,0.79478,0.00041,5.89939]
[1779759263255,33.64,76570.72,61.8,0.79537,0.00041,5.88935]
[1779759264261,33.64,76568.84,61.8,0.79461,0.00041,5.90225]
[1779759265269,33.64,76570.07,61.8,0.79511,0.00041,5.89374]
[1779759266276,33.64,76568.92,61.8,0.79465,0.00041,5.90161]
[1779759267283,33.64,76569.68,61.8,0.79496,0.00041,5.89633]
[1779759269376,33.64,76577.15,61.8,0.79799,0.0004,5.84473]
[1779759270304,33.64,76585.56,61.8,0.80137,0.0004,5.7865]
[1779759271311,33.64,76577.78,61.8,0.79854,0.0004,5.82768]
[1779759274332,33.64,76572.52,61.8,0.79641,0.00041,5.86413]
[1779759275339,33.64,76571.84,61.8,0.79613,0.00041,5.86884]
[1779759276346,33.64,76572.35,61.8,0.79634,0.00041,5.8653]
[1779759277353,33.64,76565.75,61.8,0.79365,0.00041,5.91071]
[1779759278360,33.64,76565.22,61.8,0.79344,0.00041,5.91428]
[1779759279367,33.64,76566.43,61.8,0.79394,0.00041,5.9059]
[1779759281381,33.64,76566.96,61.8,0.79416,0.00041,5.90213]
[1779759282388,33.64,76566.01,61.8,0.79378,0.00041,5.9086]
[1779759283395,33.64,76566.83,61.8,0.79411,0.00041,5.90293]
[1779759287425,33.64,76570.5,61.8,0.79562,0.00041,5.87757]
[1779759288430,33.64,76576.44,61.8,0.79802,0.0004,5.83659]
[1779759289437,33.64,76577.9,61.8,0.79861,0.0004,5.82655]
[1779759290444,33.64,76579.26,61.8,0.79915,0.0004,5.81721]
[1779759291450,33.64,76585.45,61.8,0.80163,0.0004,5.77438]
[1779759293466,33.64,76587.43,61.8,0.80241,0.0004,5.76088]
[1779759296486,33.64,76596.35,61.8,0.80592,0.00039,5.69921]
[1779759298500,33.65,76592.92,61.8,0.80454,0.0004,5.72358]
[1779759300514,33.65,76594.31,61.8,0.80507,0.0004,5.71427]
[1779759305552,33.66,76593.51,61.8,0.80469,0.0004,5.72083]
[1779759310587,33.66,76593.98,61.8,0.80484,0.0004,5.71832]
[1779759311594,33.67,76595.25,61.8,0.80533,0.00039,5.70963]
[1779759312601,33.67,76589.93,61.8,0.80321,0.0004,5.74681]
[1779759313608,33.67,76584.14,61.8,0.8009,0.0004,5.78711]
[1779759314615,33.67,76580.28,61.8,0.79935,0.0004,5.8139]
[1779759315622,33.67,76589.31,61.8,0.80296,0.0004,5.75133]
[1779759318643,33.67,76590.72,61.8,0.8035,0.0004,5.74187]
[1779759325692,33.68,76589.58,61.8,0.803,0.0004,5.7506]
[1779759330727,33.68,76590.29,61.8,0.80325,0.0004,5.74622]
[1779759331734,33.68,76589.85,61.8,0.80337,0.0004,5.73654]
[1779759336769,33.69,76589.62,61.8,0.80325,0.0004,5.73874]
[1779759338786,33.69,76588.04,61.8,0.80261,0.0004,5.74993]
[1779759339790,33.69,76584.99,61.8,0.80138,0.0004,5.77118]
[1779759340797,33.69,76579.44,61.8,0.79915,0.0004,5.80967]
[1779759341805,33.69,76585.19,61.8,0.80146,0.0004,5.7699]
[1779759342811,33.69,76590.95,61.8,0.80375,0.0004,5.73001]
[1779759344825,33.69,76605.38,61.8,0.80941,0.00039,5.6296]
[1779759345832,33.69,76621.65,61.8,0.81568,0.00038,5.51562]
[1779759346839,33.7,76631.57,61.8,0.81943,0.00038,5.44599]
[1779759347846,33.7,76633.99,61.8,0.82032,0.00038,5.42924]
[1779759353888,33.7,76629.18,61.8,0.81852,0.00038,5.46296]
[1779759358923,33.69,76630.17,61.8,0.81891,0.00038,5.45559]
[1779759359929,33.69,76627.79,61.8,0.81802,0.00038,5.4723]
[1779759360937,33.69,76629.33,61.8,0.8186,0.00038,5.46135]
[1779759361944,33.69,76628.21,61.8,0.81819,0.00038,5.46916]
[1779759366712,33.69,76628.27,61.8,0.81825,0.00038,5.46788]
[1779759367448,33.69,76628.27,61.8,0.81825,0.00038,5.46788]
[1779759367482,33.68,76633.59,61.8,0.82028,0.00038,5.4299]
[1779759367986,33.68,76644.04,61.8,0.82418,0.00037,5.35601]
[1779759368993,33.68,76648.59,61.8,0.82587,0.00037,5.32361]
[1779759370000,33.68,76651.36,61.8,0.82689,0.00037,5.30389]
[1779759372016,33.68,76654.39,61.8,0.82801,0.00037,5.28233]
[1779759373021,33.68,76650.06,61.8,0.82642,0.00037,5.31302]
[1779759374028,33.68,76647.49,61.8,0.82547,0.00037,5.33124]
[1779759377049,33.68,76651.95,61.8,0.82712,0.00037,5.29949]
[1779759380070,33.68,76655.17,61.8,0.8283,0.00036,5.27657]
[1779759381077,33.68,76659.8,61.8,0.82999,0.00036,5.24369]
[1779759381830,33.68,76659.8,61.8,0.82999,0.00036,5.24369]
[1779759382084,33.68,76663.35,61.8,0.83127,0.00036,5.21849]
[1779759383091,33.68,76665.52,61.8,0.83205,0.00036,5.20314]
[1779759385721,33.68,76665.26,61.8,0.83195,0.00036,5.2051]
[1779759386112,33.68,76664.15,61.8,0.83154,0.00036,5.21312]
[1779759387119,33.68,76665.17,61.8,0.83191,0.00036,5.20587]
[1779759387917,33.68,76665.17,61.8,0.83191,0.00036,5.20587]
[1779759388126,33.68,76654.55,61.8,0.82806,0.00037,5.28133]
[1779759389133,33.68,76651.84,61.8,0.82707,0.00037,5.30058]
[1779759391147,33.68,76651.18,61.8,0.82714,0.00037,5.29217]
[1779759392154,33.68,76651.29,61.8,0.82718,0.00037,5.29135]
[1779759393161,33.68,76653.22,61.8,0.82789,0.00037,5.27761]
[1779759395274,33.68,76652.52,61.8,0.82764,0.00037,5.28255]
[1779759396182,33.68,76648.44,61.8,0.82614,0.00037,5.31143]
[1779759398196,33.68,76650.19,61.8,0.82679,0.00037,5.29889]
[1779759401218,33.68,76649.05,61.8,0.82638,0.00037,5.30683]
[1779759406253,33.68,76649.33,61.8,0.8265,0.00037,5.3046]
[1779759409308,33.68,76647.13,61.8,0.82569,0.00037,5.32007]
[1779759410286,33.67,76633.74,61.8,0.82071,0.00038,5.41481]
[1779759411292,33.67,76634.65,61.8,0.82105,0.00038,5.40825]
[1779759412300,33.67,76633.68,61.8,0.8207,0.00038,5.41497]
[1779759413307,33.67,76642.27,61.8,0.82391,0.00037,5.35408]
[1779759414426,33.67,76638.04,61.8,0.82234,0.00037,5.38395]
[1779759415321,33.67,76631.49,61.8,0.81989,0.00038,5.43015]
[1779759418342,33.67,76630.33,61.8,0.81948,0.00038,5.43787]
[1779759419349,33.67,76623.35,61.8,0.81684,0.00038,5.48694]
[1779759420356,33.66,76620.95,61.8,0.81593,0.00038,5.50362]
[1779759421369,33.66,76617.56,61.8,0.81464,0.00038,5.52743]
[1779759422175,33.66,76617.56,61.8,0.81464,0.00038,5.52743]
[1779759422376,33.66,76601.02,61.8,0.80822,0.00039,5.6435]
[1779759423383,33.66,76588.63,61.8,0.80332,0.0004,5.72983]
[1779759424390,33.66,76601.63,61.8,0.80847,0.00039,5.63903]
[1779759425397,33.66,76603.87,61.8,0.80935,0.00039,5.62327]
[1779759428241,33.66,76604.55,61.8,0.80962,0.00039,5.61837]
[1779759428418,33.66,76617.14,61.8,0.8145,0.00038,5.52995]
[1779759429425,33.66,76618.77,61.8,0.81513,0.00038,5.51833]
[1779759432446,33.66,76620.35,61.8,0.81576,0.00038,5.5068]
[1779759434225,33.66,76620.87,61.8,0.81596,0.00038,5.50306]
[1779759434460,33.65,76620.3,61.8,0.81575,0.00038,5.50695]
[1779759436474,33.65,76621.63,61.8,0.81627,0.00038,5.49735]
[1779759438487,33.65,76625.83,61.8,0.81788,0.00038,5.46751]
[1779759439495,33.65,76628.83,61.8,0.81903,0.00038,5.44626]
[1779759442517,33.65,76627.35,61.8,0.81847,0.00038,5.45658]
[1779759444530,33.65,76625.52,61.8,0.8178,0.00038,5.46911]
[1779759446545,33.64,76617.03,61.8,0.81458,0.00038,5.52853]
[1779759447552,33.64,76611.05,61.8,0.81227,0.00039,5.57062]
[1779759449566,33.64,76609.77,61.8,0.81177,0.00039,5.57958]
[1779759452587,33.64,76608.34,61.8,0.81153,0.00039,5.57666]
[1779759453594,33.64,76609.56,61.8,0.812,0.00039,5.56808]
[1779759454602,33.64,76605.51,61.8,0.81043,0.00039,5.59649]
[1779759455756,33.64,76599.59,61.8,0.80811,0.00039,5.6379]
[1779759456830,33.64,76593.22,61.8,0.8056,0.0004,5.68231]
[1779759457625,33.64,76596.0,61.8,0.80671,0.00039,5.66285]
[1779759459639,33.64,76597.51,61.8,0.80732,0.00039,5.65206]
[1779759461653,33.64,76599.69,61.8,0.80819,0.00039,5.63659]
[1779759462660,33.64,76598.32,61.8,0.80765,0.00039,5.64608]
[1779759464673,33.64,76600.77,61.8,0.80863,0.00039,5.62873]
[1779759465681,33.64,76603.14,61.8,0.80956,0.00039,5.61205]
[1779759466688,33.63,76605.07,61.8,0.81032,0.00039,5.59846]
[1779759468703,33.63,76606.98,61.8,0.81107,0.00039,5.58498]
[1779759472731,33.63,76605.71,61.8,0.81058,0.00039,5.59374]
[1779759473738,33.63,76606.89,61.8,0.81104,0.00039,5.58541]
[1779759475752,33.63,76607.96,61.8,0.81146,0.00039,5.57783]
[1779759480787,33.63,76607.87,61.8,0.81144,0.00039,5.57828]
[1779759482801,33.63,76610.13,61.8,0.81232,0.00039,5.56235]
[1779759483809,33.63,76614.0,61.8,0.81382,0.00039,5.53513]
[1779759484815,33.63,76615.39,61.8,0.81435,0.00039,5.52536]
[1779759485823,33.63,76613.7,61.8,0.8137,0.00039,5.53729]
[1779759486830,33.63,76615.11,61.8,0.81424,0.00039,5.52739]
[1779759487837,33.63,76626.21,61.8,0.81848,0.00038,5.44915]
[1779759488844,33.63,76628.28,61.8,0.81928,0.00038,5.43432]
[1779759490859,33.63,76629.44,61.8,0.81974,0.00038,5.42576]
[1779759496915,33.62,76628.9,61.8,0.81959,0.00038,5.42855]
[1779759500943,33.61,76625.03,61.8,0.81816,0.00038,5.45521]
[1779759501950,33.61,76616.61,61.8,0.81494,0.00038,5.51456]
[1779759502957,33.61,76614.84,61.8,0.81427,0.00039,5.52688]
[1779759503964,33.61,76612.77,61.8,0.81347,0.00039,5.54149]
[1779759505145,33.61,76610.98,61.8,0.81277,0.00039,5.5541]
[1779759510008,33.61,76608.27,61.8,0.81172,0.00039,5.57315]
[1779759511013,33.61,76607.67,61.8,0.8118,0.00039,5.5644]
[1779759513027,33.61,76606.11,61.8,0.81119,0.00039,5.57533]
[1779759516048,33.61,76607.37,61.8,0.81169,0.00039,5.5664]
[1779759518062,33.61,76605.78,61.8,0.81107,0.00039,5.57753]
[1779759521086,33.61,76606.88,61.8,0.8115,0.00039,5.56972]
[1779759524108,33.61,76604.01,61.8,0.81039,0.00039,5.58981]
[1779759527129,33.61,76609.68,61.8,0.8126,0.00039,5.54983]
[1779759528136,33.61,76600.98,61.8,0.80922,0.00039,5.61069]
[1779759530151,33.61,76602.42,61.8,0.80979,0.00039,5.60052]
[1779759535185,33.6,76603.78,61.8,0.81034,0.00039,5.59069]
[1779759540220,33.6,76604.39,61.8,0.81059,0.00039,5.58616]
[1779759542234,33.6,76603.13,61.8,0.8101,0.00039,5.59491]
[1779759545255,33.6,76611.57,61.8,0.8134,0.00039,5.53543]
[1779759546262,33.6,76602.75,61.8,0.80997,0.00039,5.59719]
[1779759550290,33.6,76607.09,61.8,0.81168,0.00039,5.56655]
[1779759551296,33.6,76604.35,61.8,0.81061,0.00039,5.58573]
[1779759552305,33.6,76611.99,61.8,0.81358,0.00039,5.532]
[1779759553334,33.59,76627.8,61.8,0.81966,0.00038,5.42003]
[1779759554318,33.59,76626.3,61.8,0.8191,0.00038,5.43048]
[1779759557339,33.59,76628.64,61.8,0.82001,0.00038,5.41338]
[1779759558346,33.59,76627.33,61.8,0.81953,0.00038,5.4225]
[1779759562374,33.58,76626.23,61.8,0.81914,0.00038,5.42961]
[1779759564388,33.58,76624.94,61.8,0.81867,0.00038,5.43839]
[1779759569423,33.57,76625.69,61.8,0.81901,0.00038,5.43216]
[1779759572443,33.57,76623.07,61.8,0.81835,0.00038,5.43718]
[1779759574457,33.57,76621.49,61.8,0.81776,0.00038,5.44799]
[1779759575465,33.56,76623.7,61.8,0.81862,0.00038,5.43215]
[1779759579493,33.56,76613.93,61.8,0.81491,0.00039,5.50052]
[1779759580499,33.56,76608.73,61.8,0.81289,0.00039,5.53725]
[1779759581507,33.56,76609.79,61.8,0.8133,0.00039,5.52981]
[1779759585537,33.56,76602.59,61.8,0.81048,0.00039,5.5806]
[1779759586544,33.56,76600.36,61.8,0.80961,0.00039,5.59624]
[1779759590573,33.56,76598.87,61.8,0.80903,0.00039,5.60651]
[1779759597301,33.56,76599.24,61.8,0.80919,0.00039,5.60368]
[1779759597622,33.56,76594.21,61.8,0.80722,0.0004,5.63878]
[1779759598629,33.56,76589.7,61.8,0.80543,0.0004,5.67025]
[1779759599636,33.55,76592.06,61.8,0.80638,0.0004,5.6536]
[1779759601651,33.55,76578.0,61.8,0.80075,0.0004,5.75151]
[1779759602657,33.55,76577.47,61.8,0.80055,0.0004,5.755]
[1779759603664,33.55,76575.15,61.8,0.79962,0.00041,5.77092]
[1779759604671,33.55,76573.27,61.8,0.79886,0.00041,5.78384]
[1779759606685,33.55,76573.41,61.8,0.79893,0.00041,5.78275]
[1779759607692,33.55,76573.3,61.8,0.79889,0.00041,5.78345]
[1779759608698,33.55,76569.32,61.8,0.79726,0.00041,5.81106]
[1779759610713,33.55,76563.02,61.8,0.79468,0.00041,5.85459]
[1779759612727,33.55,76563.61,61.8,0.79493,0.00041,5.85041]
[1779759613734,33.55,76564.1,61.8,0.79513,0.00041,5.84698]
[1779759614741,33.55,76563.58,61.8,0.79492,0.00041,5.85052]
[1779759615748,33.54,76564.17,61.8,0.79517,0.00041,5.84637]
[1779759616755,33.54,76567.92,61.8,0.79671,0.00041,5.82038]
[1779759617762,33.54,76567.27,61.8,0.79645,0.00041,5.82483]
[1779759620784,33.54,76567.54,61.8,0.79657,0.00041,5.82282]
[1779759623140,33.54,76568.04,61.8,0.79678,0.00041,5.81928]
[1779759623804,33.54,76572.32,61.8,0.79853,0.00041,5.78959]
[1779759624810,33.54,76574.34,61.8,0.79936,0.00041,5.7754]
[1779759625819,33.54,76572.59,61.8,0.79866,0.00041,5.78739]
[1779759627272,33.54,76573.4,61.8,0.799,0.00041,5.7816]
[1779759627833,33.54,76573.27,61.8,0.79895,0.00041,5.78234]
[1779759628840,33.53,76572.87,61.8,0.7988,0.00041,5.78496]
[1779759630389,33.53,76570.23,61.8,0.79774,0.00041,5.80292]
[1779759630854,33.53,76570.91,61.8,0.79802,0.00041,5.79821]
[1779759631861,33.53,76571.41,61.8,0.79854,0.00041,5.78166]
[1779759632868,33.53,76570.58,61.8,0.79821,0.00041,5.78725]
[1779759634882,33.53,76571.14,61.8,0.79846,0.00041,5.78302]
[1779759636896,33.52,76570.93,61.8,0.79839,0.00041,5.78415]
[1779759637904,33.52,76566.0,61.8,0.79639,0.00041,5.81815]
[1779759638911,33.52,76563.85,61.8,0.7955,0.00041,5.83299]
[1779759639918,33.52,76562.79,61.8,0.79507,0.00041,5.84025]
[1779759642939,33.52,76562.43,61.8,0.79492,0.00041,5.84271]
[1779759644953,33.52,76562.92,61.8,0.79513,0.00041,5.83933]
[1779759646967,33.52,76562.61,61.8,0.795,0.00041,5.84141]
[1779759649987,33.52,76564.02,61.8,0.79559,0.00041,5.83158]
[1779759650995,33.52,76562.67,61.8,0.79503,0.00041,5.8409]
[1779759652009,33.52,76566.31,61.8,0.79653,0.00041,5.8157]
[1779759653009,33.52,76568.7,61.8,0.79752,0.00041,5.79898]
[1779759654016,33.52,76568.42,61.8,0.79741,0.00041,5.80078]
[1779759655023,33.52,76568.88,61.8,0.79761,0.00041,5.79744]
[1779759657036,33.51,76566.53,61.8,0.79666,0.00041,5.81345]
[1779759658044,33.51,76566.96,61.8,0.79685,0.00041,5.81032]
[1779759659051,33.51,76566.15,61.8,0.79653,0.00041,5.81577]
[1779759660058,33.51,76563.64,61.8,0.7955,0.00041,5.83298]
[1779759661878,33.51,76562.98,61.8,0.79523,0.00041,5.83753]
[1779759662231,33.51,76554.5,61.8,0.79172,0.00042,5.89598]
[1779759663087,33.51,76551.55,61.8,0.79049,0.00042,5.91618]
[1779759664094,33.51,76550.75,61.8,0.79016,0.00042,5.92161]
[1779759665101,33.51,76552.09,61.8,0.79073,0.00042,5.91235]
[1779759665926,33.51,76552.09,61.8,0.79073,0.00042,5.91235]
[1779759666108,33.51,76552.83,61.8,0.79104,0.00042,5.90722]
[1779759669130,33.51,76562.52,61.8,0.79507,0.00041,5.84028]
[1779759670137,33.51,76561.23,61.8,0.79454,0.00041,5.84919]
[1779759671146,33.5,76558.29,61.8,0.79332,0.00041,5.86946]
[1779759672152,33.5,76556.33,61.8,0.79251,0.00042,5.88293]
[1779759673159,33.5,76556.93,61.8,0.79276,0.00042,5.87875]
[1779759674166,33.5,76558.01,61.8,0.79321,0.00041,5.87126]
[1779759675173,33.5,76557.2,61.8,0.79288,0.00042,5.87681]
[1779759676439,33.5,76560.5,61.8,0.79425,0.00041,5.854]
[1779759677187,33.5,76562.64,61.8,0.79513,0.00041,5.8392]
[1779759679201,33.5,76563.02,61.8,0.79529,0.00041,5.83658]
[1779759680208,33.5,76562.68,61.8,0.79515,0.00041,5.83894]
[1779759681216,33.5,76561.89,61.8,0.79482,0.00041,5.8444]
[1779759682222,33.5,76562.44,61.8,0.79505,0.00041,5.8406]
[1779759683229,33.5,76559.49,61.8,0.79383,0.00041,5.86097]
[1779759684235,33.5,76559.95,61.8,0.79402,0.00041,5.85777]
[1779759685243,33.5,76557.76,61.8,0.79311,0.00041,5.87286]
[1779759686250,33.5,76555.13,61.8,0.79202,0.00042,5.89093]
[1779759687257,33.5,76553.09,61.8,0.79118,0.00042,5.90491]
[1779759689271,33.5,76553.59,61.8,0.79139,0.00042,5.90138]
[1779759692292,33.5,76553.15,61.8,0.79152,0.00042,5.89142]
[1779759693299,33.5,76553.78,61.8,0.79178,0.00042,5.88705]
[1779759698334,33.5,76556.87,61.8,0.79308,0.00042,5.86563]
[1779759699341,33.5,76560.11,61.8,0.79442,0.00041,5.84324]
[1779759700348,33.5,76561.21,61.8,0.79488,0.00041,5.83564]
[1779759701355,33.5,76562.17,61.8,0.79528,0.00041,5.82903]
[1779759704376,33.5,76562.48,61.8,0.7954,0.00041,5.82699]
[1779759706390,33.5,76558.82,61.8,0.79388,0.00041,5.85235]
[1779759711425,33.5,76558.71,61.8,0.79383,0.00041,5.85318]
[1779759714446,33.5,76558.05,61.8,0.79355,0.00041,5.85776]
[1779759715452,33.5,76558.42,61.8,0.79371,0.00041,5.85521]
[1779759717467,33.5,76558.0,61.8,0.79353,0.00041,5.85811]
[1779759718473,33.5,76558.55,61.8,0.79376,0.00041,5.85432]
[1779759722502,33.5,76557.52,61.8,0.79333,0.00042,5.86143]
[1779759724516,33.5,76559.79,61.8,0.79427,0.00041,5.84576]
[1779759729551,33.5,76560.12,61.8,0.79441,0.00041,5.84356]
[1779759730558,33.5,76559.76,61.8,0.79426,0.00041,5.84606]
[1779759731565,33.5,76558.62,61.8,0.79378,0.00041,5.85394]
[1779759732573,33.5,76561.79,61.8,0.79509,0.00041,5.83205]
[1779759733579,33.5,76567.97,61.8,0.79765,0.00041,5.78912]
[1779759735593,33.5,76567.41,61.8,0.79743,0.00041,5.79284]
[1779759740629,33.5,76566.59,61.8,0.79711,0.00041,5.79808]
[1779759741635,33.49,76568.13,61.8,0.79775,0.00041,5.78731]
[1779759742643,33.49,76568.52,61.8,0.79792,0.00041,5.78453]
[1779759746200,33.49,76568.46,61.8,0.7979,0.00041,5.78472]
[1779759746459,33.49,76568.46,61.8,0.7979,0.00041,5.78472]
[1779759746671,33.49,76581.05,61.8,0.80303,0.0004,5.69697]
[1779759747678,33.49,76583.8,61.8,0.80413,0.0004,5.67777]
[1779759748685,33.49,76592.78,61.8,0.80772,0.0004,5.6148]
[1779759749692,33.49,76594.24,61.8,0.80831,0.0004,5.60447]
[1779759754727,33.49,76595.26,61.8,0.80903,0.0004,5.58408]
[1779759757748,33.49,76597.65,61.8,0.80999,0.0004,5.56714]
[1779759759761,33.49,76593.37,61.8,0.80829,0.0004,5.59721]
[1779759760769,33.49,76591.23,61.8,0.80745,0.0004,5.61218]
[1779759761777,33.49,76589.49,61.8,0.80675,0.0004,5.62445]
[1779759766811,33.49,76591.04,61.8,0.80738,0.0004,5.61335]
[1779759768827,33.49,76595.16,61.8,0.80902,0.0004,5.58423]
[1779759769834,33.48,76592.22,61.8,0.80786,0.0004,5.60486]
[1779759771848,33.48,76590.5,61.8,0.80718,0.0004,5.6168]
[1779759773862,33.48,76593.77,61.8,0.80849,0.0004,5.59367]
[1779759774869,33.48,76595.11,61.8,0.80903,0.0004,5.5842]
[1779759779904,33.48,76593.08,61.8,0.80823,0.0004,5.59828]
[1779759784939,33.48,76579.31,61.8,0.80273,0.0004,5.69449]
[1779759785946,33.48,76575.21,61.8,0.80107,0.00041,5.72305]
[1779759790981,33.47,76573.64,61.8,0.80047,0.00041,5.73327]
[1779759792997,33.47,76572.44,61.8,0.80001,0.00041,5.74121]
[1779759794003,33.47,76570.38,61.8,0.79917,0.00041,5.75544]
[1779759795010,33.47,76569.89,61.8,0.79898,0.00041,5.75873]
[1779759796017,33.46,76570.14,61.8,0.7991,0.00041,5.75674]
[1779759797024,33.46,76569.85,61.8,0.79899,0.00041,5.75852]
[1779759798031,33.46,76570.31,61.8,0.79919,0.00041,5.75507]
[1779759799038,33.46,76570.73,61.8,0.79938,0.00041,5.75191]
[1779759800046,33.46,76570.32,61.8,0.79923,0.00041,5.75453]
[1779759801056,33.45,76570.95,61.8,0.7995,0.00041,5.7499]
[1779759802063,33.45,76578.6,61.8,0.80262,0.0004,5.69628]
[1779759804077,33.45,76579.69,61.8,0.80308,0.0004,5.68831]
[1779759808105,33.44,76581.39,61.8,0.80381,0.0004,5.67575]
[1779759811126,33.44,76580.67,61.8,0.80386,0.0004,5.66734]
[1779759813140,33.44,76579.5,61.8,0.8034,0.0004,5.67523]
[1779759817169,33.43,76580.74,61.8,0.80394,0.0004,5.66594]
[1779759822204,33.43,76579.34,61.8,0.80341,0.0004,5.67503]
[1779759827242,33.42,76579.15,61.8,0.80338,0.0004,5.67559]
[1779759832277,33.41,76577.78,61.8,0.80287,0.00041,5.68443]
[1779759837312,33.41,76578.01,61.8,0.803,0.00041,5.68203]
[1779759840336,33.4,76576.55,61.8,0.80244,0.00041,5.69177]
[1779759842348,33.4,76575.36,61.8,0.80198,0.00041,5.69976]
[1779759847382,33.39,76574.5,61.8,0.80168,0.00041,5.70491]
[1779759851411,33.39,76574.24,61.8,0.80161,0.00041,5.70603]
[1779759852418,33.39,76574.2,61.8,0.8016,0.00041,5.70613]
[1779759855439,33.38,76571.21,61.8,0.80041,0.00041,5.72651]
[1779759856446,33.38,76564.0,61.8,0.79746,0.00041,5.77671]
[1779759857453,33.38,76562.49,61.8,0.79684,0.00041,5.78708]
[1779759858461,33.38,76561.82,61.8,0.79657,0.00041,5.79162]
[1779759859468,33.38,76560.46,61.8,0.796,0.00041,5.80112]
[1779759863496,33.38,76559.87,61.8,0.79575,0.00041,5.80535]
[1779759864434,33.38,76559.87,61.8,0.79575,0.00041,5.80535]
[1779759864869,33.38,76551.97,61.8,0.79245,0.00042,5.86017]
[1779759865868,33.38,76551.97,61.8,0.79245,0.00042,5.86017]
[1779759865884,33.38,76527.95,61.8,0.78225,0.00043,6.02485]
[1779759866526,33.38,76529.8,61.8,0.78305,0.00043,6.01226]
[1779759867827,33.38,76529.8,61.8,0.78305,0.00043,6.01226]
[1779759867926,33.38,76527.49,61.8,0.78204,0.00043,6.02811]
[1779759868903,33.38,76528.37,61.8,0.78243,0.00043,6.02207]
[1779759869554,33.38,76527.33,61.8,0.78197,0.00043,6.02923]
[1779759870561,33.38,76528.43,61.8,0.78244,0.00043,6.02184]
[1779759871329,33.38,76528.43,61.8,0.78244,0.00043,6.02184]
[1779759871754,33.38,76528.43,61.8,0.78244,0.00043,6.02184]
[1779759871828,33.39,76528.31,61.8,0.78269,0.00043,6.00991]
[1779759872610,33.39,76548.12,61.8,0.79112,0.00042,5.8743]
[1779759873584,33.39,76553.62,61.8,0.79342,0.00042,5.83643]
[1779759874591,33.39,76555.1,61.8,0.79402,0.00042,5.82635]
[1779759875598,33.39,76563.83,61.8,0.79765,0.00041,5.76579]
[1779759879626,33.39,76568.53,61.8,0.79958,0.00041,5.73302]
[1779759880633,33.39,76574.61,61.8,0.80207,0.00041,5.69051]
[1779759881640,33.39,76575.72,61.8,0.80252,0.00041,5.68277]
[1779759885047,33.39,76575.87,61.8,0.80257,0.00041,5.6818]
[1779759885079,33.39,76581.94,61.8,0.80503,0.0004,5.63936]
[1779759885668,33.39,76585.98,61.8,0.80665,0.0004,5.61096]
[1779759886428,33.39,76585.98,61.8,0.80665,0.0004,5.61096]
[1779759887072,33.39,76593.57,61.8,0.80967,0.0004,5.55774]
[1779759887682,33.39,76594.61,61.8,0.81008,0.0004,5.5504]
[1779759890703,33.39,76595.94,61.8,0.8106,0.0004,5.54115]
[1779759895738,33.4,76599.32,61.8,0.81192,0.00039,5.51753]
[1779759896969,33.4,76599.32,61.8,0.81192,0.00039,5.51753]
[1779759896982,33.4,76599.32,61.8,0.81192,0.00039,5.51753]
[1779759897070,33.4,76600.62,61.8,0.81243,0.00039,5.50851]
[1779759901285,33.4,76600.93,61.8,0.81253,0.00039,5.50661]
[1779759901915,33.4,76600.93,61.8,0.81253,0.00039,5.50661]
[1779759901978,33.4,76594.86,61.8,0.81013,0.0004,5.54962]
[1779759902793,33.4,76590.57,61.8,0.80842,0.0004,5.57992]
[1779759907552,33.4,76591.12,61.8,0.80864,0.0004,5.57607]
[1779759907593,33.4,76591.12,61.8,0.80864,0.0004,5.57607]
[1779759907828,33.4,76596.43,61.8,0.81075,0.0004,5.53859]
[1779759908835,33.4,76594.74,61.8,0.81008,0.0004,5.55054]
[1779759909964,33.4,76594.74,61.8,0.81008,0.0004,5.55054]
[1779759910644,33.4,76595.24,61.8,0.81027,0.0004,5.54707]
[1779759910849,33.4,76596.38,61.8,0.81072,0.0004,5.53905]
[1779759911856,33.4,76597.38,61.8,0.81111,0.0004,5.53203]
[1779759912863,33.4,76598.67,61.8,0.81162,0.00039,5.52296]
[1779759913870,33.4,76597.33,61.8,0.81109,0.0004,5.5325]
[1779759914759,33.4,76597.33,61.8,0.81109,0.0004,5.5325]
[1779759919585,33.41,76598.66,61.8,0.8116,0.00039,5.52342]
[1779759919912,33.41,76604.18,61.8,0.81376,0.00039,5.48442]
[1779759921926,33.41,76607.42,61.8,0.81502,0.00039,5.46164]
[1779759922373,33.41,76607.42,61.8,0.81502,0.00039,5.46164]
[1779759922551,33.41,76607.42,61.8,0.81502,0.00039,5.46164]
[1779759922937,33.41,76630.96,61.8,0.82406,0.00038,5.29424]
[1779759923659,33.41,76630.96,61.8,0.82406,0.00038,5.29424]
[1779759923942,33.41,76643.44,61.8,0.82875,0.00037,5.20499]
[1779759924949,33.41,76643.7,61.8,0.82884,0.00037,5.20315]
[1779759925958,33.41,76634.99,61.8,0.82559,0.00038,5.26535]
[1779759926638,33.41,76634.99,61.8,0.82559,0.00038,5.26535]
[1779759926963,33.41,76640.63,61.8,0.8277,0.00037,5.22513]
[1779759928978,33.41,76645.76,61.8,0.8296,0.00037,5.18851]
[1779759930993,33.41,76644.66,61.8,0.82918,0.00037,5.19657]
[1779759932000,33.41,76635.96,61.8,0.82625,0.00038,5.24577]
[1779759933940,33.41,76635.59,61.8,0.82611,0.00038,5.24831]
[1779759934014,33.41,76633.76,61.8,0.82543,0.00038,5.2612]
[1779759935021,33.41,76630.63,61.8,0.82426,0.00038,5.28339]
[1779759939049,33.41,76632.05,61.8,0.8248,0.00038,5.2732]
[1779759940056,33.41,76643.56,61.8,0.82911,0.00037,5.1909]
[1779759942071,33.41,76643.91,61.8,0.82924,0.00037,5.18855]
[1779759944087,33.41,76642.43,61.8,0.82868,0.00037,5.19932]
[1779759946102,33.41,76643.53,61.8,0.82908,0.00037,5.19164]
[1779759947109,33.41,76641.09,61.8,0.82816,0.00037,5.2092]
[1779759949123,33.41,76645.07,61.8,0.82963,0.00037,5.18088]
[1779759951138,33.41,76642.66,61.8,0.82873,0.00037,5.19827]
[1779759952145,33.41,76644.79,61.8,0.82952,0.00037,5.18308]
[1779759953152,33.42,76643.01,61.8,0.82886,0.00037,5.19588]
[1779759956173,33.42,76644.17,61.8,0.82928,0.00037,5.18773]
[1779759959194,33.42,76646.81,61.8,0.83025,0.00037,5.16902]
[1779759961208,33.42,76648.78,61.8,0.83098,0.00037,5.15477]
[1779759964230,33.42,76650.12,61.8,0.83149,0.00037,5.145]
[1779759967251,33.41,76653.23,61.8,0.83263,0.00037,5.1226]
[1779759971279,33.41,76656.65,61.8,0.83389,0.00036,5.09806]
[1779759973293,33.41,76655.38,61.8,0.83342,0.00037,5.1072]
[1779759976314,33.41,76658.83,61.8,0.83468,0.00036,5.0825]
[1779759977321,33.42,76657.06,61.8,0.83403,0.00036,5.09524]
[1779759978328,33.42,76655.29,61.8,0.83338,0.00037,5.10795]
[1779759979335,33.42,76657.73,61.8,0.83427,0.00036,5.09047]
[1779759980342,33.42,76656.6,61.8,0.83386,0.00036,5.09861]
[1779759982356,33.42,76634.63,61.8,0.82571,0.00038,5.25606]
[1779759983362,33.42,76610.86,61.8,0.81661,0.00039,5.42536]
[1779759984370,33.42,76607.37,61.8,0.81526,0.00039,5.44999]
[1779759985679,33.42,76605.01,61.8,0.81434,0.00039,5.46664]
[1779759986384,33.41,76603.39,61.8,0.81371,0.00039,5.47801]
[1779759988822,33.41,76603.07,61.8,0.8136,0.00039,5.48004]
[1779759989404,33.41,76602.15,61.8,0.81324,0.00039,5.48643]
[1779759990412,33.41,76605.87,61.8,0.81471,0.00039,5.45995]
[1779759991419,33.41,76605.65,61.8,0.81495,0.00039,5.44831]
[1779759992426,33.41,76613.55,61.8,0.81804,0.00039,5.39199]
[1779759993432,33.41,76612.77,61.8,0.81774,0.00039,5.39738]
[1779759994440,33.41,76612.87,61.8,0.81779,0.00039,5.39651]
[1779759995447,33.4,76613.24,61.8,0.81794,0.00039,5.39372]
[1779760001036,33.4,76614.05,61.8,0.81829,0.00039,5.38735]
[1779760001489,33.4,76631.49,61.8,0.82498,0.00038,5.26272]
[1779760003090,33.4,76635.83,61.8,0.82661,0.00038,5.2317]
[1779760003503,33.4,76633.85,61.8,0.82588,0.00038,5.24569]
[1779760006524,33.39,76635.61,61.8,0.82656,0.00038,5.2327]
[1779760010552,33.38,76634.56,61.8,0.82624,0.00038,5.23876]
[1779760015587,33.37,76635.2,61.8,0.82658,0.00038,5.23239]
[1779760016594,33.37,76633.55,61.8,0.82595,0.00038,5.24426]
[1779760018608,33.37,76632.56,61.8,0.82557,0.00038,5.25144]
[1779760021629,33.37,76633.76,61.8,0.82602,0.00038,5.24301]
[1779760026664,33.37,76632.56,61.8,0.82556,0.00038,5.25174]
[1779760031699,33.37,76631.96,61.8,0.82532,0.00038,5.2562]
[1779760036734,33.38,76632.58,61.8,0.82554,0.00038,5.25206]
[1779760037741,33.38,76634.29,61.8,0.82618,0.00038,5.23989]
[1779760042776,33.38,76635.11,61.8,0.82647,0.00038,5.23443]
[1779760045796,33.38,76649.84,61.8,0.83194,0.00037,5.12914]
[1779760046804,33.38,76655.29,61.8,0.83395,0.00037,5.08984]
[1779760047901,33.38,76655.29,61.8,0.83395,0.00037,5.08984]
[1779760048101,33.38,76655.29,61.8,0.83395,0.00037,5.08984]
[1779760048203,33.38,76657.96,61.8,0.83494,0.00036,5.07054]
[1779760048487,33.38,76657.96,61.8,0.83494,0.00036,5.07054]
[1779760048611,33.38,76657.96,61.8,0.83494,0.00036,5.07054]
[1779760048819,33.38,76673.76,61.8,0.84063,0.00036,4.95694]
[1779760049552,33.38,76673.76,61.8,0.84063,0.00036,4.95694]
[1779760049826,33.38,76678.53,61.8,0.84232,0.00035,4.92269]
[1779760050833,33.38,76681.58,61.8,0.8434,0.00035,4.90079]
[1779760051840,33.38,76679.4,61.8,0.84295,0.00035,4.9033]
[1779760054861,33.38,76684.61,61.8,0.84478,0.00035,4.86597]
[1779760055869,33.38,76687.24,61.8,0.8457,0.00035,4.84699]
[1779760056745,33.38,76687.24,61.8,0.8457,0.00035,4.84699]
[1779760056875,33.38,76690.54,61.8,0.84685,0.00035,4.82323]
[1779760058889,33.38,76691.72,61.8,0.84726,0.00035,4.81471]
[1779760059898,33.38,76698.71,61.8,0.84967,0.00034,4.7645]
[1779760060905,33.38,76704.94,61.8,0.85179,0.00034,4.71984]
[1779760061912,33.38,76703.73,61.8,0.85138,0.00034,4.72863]
[1779760062919,33.38,76706.93,61.8,0.85246,0.00034,4.70577]
[1779760063926,33.38,76704.41,61.8,0.8516,0.00034,4.72397]
[1779760064933,33.38,76705.63,61.8,0.85201,0.00034,4.71532]
[1779760066003,33.38,76705.63,61.8,0.85201,0.00034,4.71532]
[1779760066034,33.38,76710.64,61.8,0.85371,0.00034,4.67924]
[1779760066946,33.38,76715.43,61.8,0.85532,0.00033,4.6448]
[1779760071982,33.38,76716.23,61.8,0.8556,0.00033,4.63876]
[1779760072989,33.38,76712.58,61.8,0.85439,0.00034,4.66461]
[1779760073996,33.38,76711.54,61.8,0.85405,0.00034,4.67197]
[1779760078028,33.37,76707.73,61.8,0.85279,0.00034,4.69886]
[1779760079035,33.37,76706.28,61.8,0.8523,0.00034,4.70915]
[1779760080043,33.37,76702.24,61.8,0.85093,0.00034,4.738]
[1779760084073,33.37,76706.15,61.8,0.8523,0.00034,4.70918]
[1779760085079,33.36,76709.49,61.8,0.85344,0.00034,4.68503]
[1779760086086,33.36,76710.68,61.8,0.85384,0.00034,4.67634]
[1779760088100,33.36,76709.78,61.8,0.85355,0.00034,4.68255]
[1779760090114,33.36,76705.63,61.8,0.85216,0.00034,4.71207]
[1779760093135,33.36,76707.36,61.8,0.85277,0.00034,4.69919]
[1779760094142,33.36,76705.1,61.8,0.85201,0.00034,4.71525]
[1779760095149,33.36,76701.32,61.8,0.85073,0.00034,4.74224]
[1779760096155,33.35,76703.7,61.8,0.85155,0.00034,4.72498]
[1779760097163,33.35,76701.67,61.8,0.85087,0.00034,4.73935]
[1779760098170,33.35,76700.38,61.8,0.85044,0.00034,4.74844]
[1779760101191,33.35,76699.18,61.8,0.85005,0.00034,4.75644]
[1779760102198,33.35,76681.97,61.8,0.84409,0.00035,4.87995]
[1779760103205,33.34,76676.47,61.8,0.84216,0.00035,4.9193]
[1779760104212,33.35,76674.44,61.8,0.84144,0.00036,4.93393]
[1779760106226,33.34,76683.72,61.8,0.84472,0.00035,4.86712]
[1779760107233,33.34,76683.21,61.8,0.84456,0.00035,4.87028]
[1779760108240,33.34,76684.61,61.8,0.84506,0.00035,4.86]
[1779760109247,33.34,76683.45,61.8,0.84467,0.00035,4.86814]
[1779760111260,33.33,76679.75,61.8,0.84372,0.00035,4.88097]
[1779760112268,33.33,76682.0,61.8,0.84453,0.00035,4.86441]
[1779760113275,33.33,76683.2,61.8,0.84496,0.00035,4.85542]
[1779760115292,33.33,76682.17,61.8,0.84464,0.00035,4.86214]
[1779760116299,33.32,76677.11,61.8,0.84286,0.00035,4.89837]
[1779760121334,33.32,76676.23,61.8,0.84254,0.00035,4.90483]
[1779760125362,33.32,76677.5,61.8,0.843,0.00035,4.89542]
[1779760126369,33.32,76680.85,61.8,0.84421,0.00035,4.87091]
[1779760131404,33.31,76683.85,61.8,0.84535,0.00035,4.84747]
[1779760133420,33.3,76685.04,61.8,0.8458,0.00035,4.83823]
[1779760134427,33.3,76686.86,61.8,0.84645,0.00035,4.8248]
[1779760135433,33.3,76688.8,61.8,0.84714,0.00035,4.81052]
[1779760140469,33.29,76688.63,61.8,0.84715,0.00035,4.81027]
[1779760145503,33.28,76688.19,61.8,0.84707,0.00035,4.81198]
[1779760150539,33.27,76688.22,61.8,0.84715,0.00035,4.81033]
[1779760153561,33.26,76684.35,61.8,0.84584,0.00035,4.83738]
[1779760155575,33.26,76688.05,61.8,0.84716,0.00035,4.81008]
[1779760159603,33.25,76689.91,61.8,0.84786,0.00035,4.79558]
[1779760161362,33.25,76692.33,61.8,0.84872,0.00035,4.77765]
[1779760161617,33.25,76702.14,61.8,0.85209,0.00034,4.70697]
[1779760162624,33.25,76704.17,61.8,0.85279,0.00034,4.69221]
[1779760165645,33.25,76701.52,61.8,0.85191,0.00034,4.71091]
[1779760166654,33.25,76699.12,61.8,0.85109,0.00034,4.72804]
[1779760167661,33.24,76696.85,61.8,0.85032,0.00034,4.74423]
[1779760171689,33.24,76695.99,61.8,0.85039,0.00034,4.73642]
[1779760172696,33.24,76694.01,61.8,0.84971,0.00035,4.75049]
[1779760174710,33.23,76699.23,61.8,0.85153,0.00034,4.71246]
[1779760176724,33.23,76706.89,61.8,0.85415,0.00034,4.65698]
[1779760177730,33.23,76708.56,61.8,0.85472,0.00034,4.64487]
[1779760178738,33.23,76709.49,61.8,0.85503,0.00034,4.63812]
[1779760180752,33.23,76712.07,61.8,0.85591,0.00034,4.61945]
[1779760185787,33.23,76715.09,61.8,0.85692,0.00033,4.59757]
[1779760186794,33.23,76716.96,61.8,0.85755,0.00033,4.58412]
[1779760187801,33.23,76718.04,61.8,0.85792,0.00033,4.57612]
[1779760188808,33.23,76716.79,61.8,0.85751,0.00033,4.58487]
[1779760189815,33.23,76713.99,61.8,0.85659,0.00033,4.60477]
[1779760190822,33.22,76712.16,61.8,0.85599,0.00034,4.61766]
[1779760191829,33.22,76710.98,61.8,0.85559,0.00034,4.62612]
[1779760195857,33.22,76698.72,61.8,0.85144,0.00034,4.71423]
[1779760196865,33.22,76693.31,61.8,0.84959,0.00035,4.75307]
[1779760201901,33.21,76692.95,61.8,0.84952,0.00035,4.75458]
[1779760203915,33.21,76694.45,61.8,0.85005,0.00034,4.74333]
[1779760204922,33.21,76696.09,61.8,0.85063,0.00034,4.7313]
[1779760206936,33.21,76694.94,61.8,0.85025,0.00034,4.73923]
[1779760211971,33.2,76695.31,61.8,0.85042,0.00034,4.73561]
[1779760215999,33.2,76701.06,61.8,0.85243,0.00034,4.69339]
[1779760217006,33.2,76705.18,61.8,0.85384,0.00034,4.66356]
[1779760220030,33.19,76703.81,61.8,0.85338,0.00034,4.67317]
[1779760225066,33.19,76704.35,61.8,0.85359,0.00034,4.66877]
[1779760230101,33.19,76705.31,61.8,0.85394,0.00034,4.66139]
[1779760235136,33.19,76705.36,61.8,0.8543,0.00034,4.64738]
[1779760237150,33.18,76708.89,61.8,0.8555,0.00034,4.62179]
[1779760238406,33.18,76704.14,61.8,0.8539,0.00034,4.65591]
[1779760241179,33.18,76711.25,61.8,0.85631,0.00034,4.60449]
[1779760243192,33.18,76713.87,61.8,0.85719,0.00033,4.58559]
[1779760245218,33.18,76714.86,61.8,0.85752,0.00033,4.57848]
[1779760247232,33.18,76713.73,61.8,0.85714,0.00033,4.58664]
[1779760248239,33.18,76710.44,61.8,0.85603,0.00034,4.61035]
[1779760249246,33.18,76705.61,61.8,0.8544,0.00034,4.64516]
[1779760254281,33.18,76705.06,61.8,0.85423,0.00034,4.64878]
[1779760260324,33.18,76704.48,61.8,0.85406,0.00034,4.65248]
[1779760265359,33.17,76705.08,61.8,0.85428,0.00034,4.64775]
[1779760269386,33.17,76713.62,61.8,0.85717,0.00033,4.58589]
[1779760271401,33.17,76713.78,61.8,0.85723,0.00033,4.58468]
[1779760275429,33.17,76706.75,61.8,0.85486,0.00034,4.63537]
[1779760276436,33.17,76708.58,61.8,0.85548,0.00034,4.62211]
[1779760278450,33.17,76707.38,61.8,0.85508,0.00034,4.63067]
[1779760284492,33.17,76708.25,61.8,0.85539,0.00034,4.62409]
[1779760288520,33.17,76705.78,61.8,0.85456,0.00034,4.64171]
[1779760291510,33.17,76703.94,61.8,0.85428,0.00034,4.64149]
[1779760291541,33.17,76697.08,61.8,0.85193,0.00034,4.69099]
[1779760292547,33.17,76695.07,61.8,0.85125,0.00034,4.70537]
[1779760294562,33.16,76697.62,61.8,0.85214,0.00034,4.68664]
[1779760300604,33.16,76697.57,61.8,0.85216,0.00034,4.68619]
[1779760305639,33.15,76697.5,61.8,0.85217,0.00034,4.68605]
[1779760310673,33.15,76697.35,61.8,0.85215,0.00034,4.6865]
[1779760315709,33.15,76692.49,61.8,0.8505,0.00035,4.72099]
[1779760317722,33.14,76690.89,61.8,0.84996,0.00035,4.73222]
[1779760319737,33.14,76696.01,61.8,0.85175,0.00034,4.69485]
[1779760322757,33.14,76691.11,61.8,0.85007,0.00035,4.72986]
[1779760323765,33.14,76694.83,61.8,0.85137,0.00034,4.70279]
[1779760325070,33.14,76702.35,61.8,0.85395,0.00034,4.64832]
[1779760325779,33.14,76704.0,61.8,0.85452,0.00034,4.63634]
[1779760330814,33.13,76703.87,61.8,0.85449,0.00034,4.637]
[1779760336856,33.13,76710.9,61.8,0.85688,0.00034,4.58594]
[1779760337864,33.13,76716.73,61.8,0.85882,0.00033,4.54393]
[1779760342898,33.13,76716.15,61.8,0.85862,0.00033,4.54842]
[1779760345919,33.14,76710.63,61.8,0.85676,0.00034,4.58838]
[1779760346926,33.14,76709.03,61.8,0.85622,0.00034,4.59992]
[1779760351961,33.13,76706.88,61.8,0.85583,0.00034,4.60207]
[1779760356996,33.13,76706.54,61.8,0.85572,0.00034,4.60438]
[1779760362034,33.13,76707.71,61.8,0.85612,0.00034,4.59584]
[1779760364048,33.13,76708.7,61.8,0.85645,0.00034,4.58868]
[1779760366062,33.13,76707.39,61.8,0.85601,0.00034,4.59811]
[1779760367069,33.13,76708.84,61.8,0.8565,0.00034,4.58764]
[1779760368076,33.13,76707.81,61.8,0.85616,0.00034,4.59506]
[1779760374118,33.13,76705.4,61.8,0.85535,0.00034,4.61234]
[1779760376132,33.13,76703.94,61.8,0.85485,0.00034,4.6228]
[1779760381167,33.13,76712.03,61.8,0.8576,0.00034,4.56416]
[1779760382174,33.13,76713.93,61.8,0.85823,0.00033,4.5505]
[1779760387212,33.13,76713.44,61.8,0.85806,0.00033,4.55426]
[1779760389225,33.13,76711.65,61.8,0.85745,0.00034,4.56724]
[1779760393254,33.13,76712.54,61.8,0.85775,0.00034,4.56091]
[1779760394262,33.13,76711.62,61.8,0.85744,0.00034,4.56757]
[1779760399296,33.13,76711.95,61.8,0.85754,0.00034,4.56532]
[1779760402320,33.13,76713.71,61.8,0.85813,0.00033,4.5527]
[1779760408361,33.14,76712.3,61.8,0.85765,0.00034,4.56307]
[1779760412388,33.14,76711.46,61.8,0.85769,0.00034,4.55593]
[1779760416416,33.14,76712.71,61.8,0.8581,0.00033,4.54706]
[1779760417423,33.14,76720.21,61.8,0.8606,0.00033,4.49308]
[1779760418429,33.14,76721.19,61.8,0.86092,0.00033,4.48607]
[1779760420444,33.14,76719.54,61.8,0.86038,0.00033,4.49768]
[1779760421450,33.14,76720.92,61.8,0.86083,0.00033,4.48788]
[1779760426489,33.14,76721.58,61.8,0.86103,0.00033,4.4837]
[1779760431525,33.14,76720.79,61.8,0.86077,0.00033,4.48922]
[1779760432532,33.14,76721.81,61.8,0.86112,0.00033,4.48175]
[1779760435561,33.14,76720.93,61.8,0.86084,0.00033,4.48768]
[1779760437575,33.13,76721.98,61.8,0.86121,0.00033,4.47971]
[1779760440596,33.13,76721.05,61.8,0.86092,0.00033,4.48601]
[1779760444624,33.13,76722.28,61.8,0.86135,0.00033,4.4766]
[1779760449658,33.12,76722.27,61.8,0.86138,0.00033,4.47604]
[1779760454694,33.12,76722.67,61.8,0.86154,0.00033,4.47252]
[1779760458722,33.12,76723.71,61.8,0.8619,0.00033,4.46453]
[1779760461743,33.11,76722.12,61.8,0.86139,0.00033,4.47563]
[1779760462750,33.11,76720.66,61.8,0.86092,0.00033,4.48601]
[1779760463757,33.11,76714.07,61.8,0.85872,0.00033,4.53358]
[1779760464764,33.11,76704.36,61.8,0.85545,0.00034,4.60369]
[1779760465771,33.11,76702.7,61.8,0.85489,0.00034,4.61562]
[1779760470806,33.11,76702.54,61.8,0.85485,0.00034,4.61645]
[1779760477855,33.11,76702.58,61.8,0.85521,0.00034,4.60241]
[1779760481883,33.11,76703.61,61.8,0.85557,0.00034,4.5948]
[1779760486917,33.11,76703.29,61.8,0.85547,0.00034,4.59696]
[1779760488932,33.11,76708.52,61.8,0.85724,0.00034,4.55914]
[1779760489939,33.11,76707.32,61.8,0.85684,0.00034,4.56782]
[1779760494974,33.11,76706.62,61.8,0.8566,0.00034,4.57287]
[1779760497995,33.11,76705.31,61.8,0.85616,0.00034,4.5823]
[1779760505059,33.1,76703.51,61.8,0.85556,0.00034,4.5951]
[1779760507073,33.1,76700.37,61.8,0.85449,0.00034,4.6177]
[1779760508590,33.1,76698.76,61.8,0.85395,0.00034,4.62926]
[1779760512108,33.1,76699.98,61.8,0.85438,0.00034,4.62007]
[1779760513115,33.1,76698.44,61.8,0.85386,0.00034,4.63112]
[1779760516136,33.1,76704.4,61.8,0.8559,0.00034,4.58777]
[1779760517143,33.1,76706.49,61.8,0.85661,0.00034,4.57264]
[1779760522177,33.1,76706.94,61.8,0.85677,0.00034,4.56931]
[1779760527213,33.1,76706.48,61.8,0.85662,0.00034,4.57255]
[1779760531241,33.1,76705.34,61.8,0.85656,0.00034,4.56737]
[1779760532249,33.1,76700.94,61.8,0.85507,0.00034,4.59912]
[1779760534262,33.1,76699.66,61.8,0.85464,0.00034,4.60824]
[1779760537283,33.09,76700.77,61.8,0.85503,0.00034,4.6]
[1779760540304,33.09,76705.65,61.8,0.85669,0.00034,4.56455]
[1779760542318,33.09,76706.83,61.8,0.85709,0.00034,4.55601]
[1779760547353,33.09,76707.07,61.8,0.85718,0.00034,4.55425]
[1779760551380,33.09,76705.65,61.8,0.8567,0.00034,4.56449]
[1779760553395,33.09,76706.65,61.8,0.85704,0.00034,4.55723]
[1779760558430,33.09,76706.53,61.8,0.857,0.00034,4.55804]
[1779760561450,33.09,76704.88,61.8,0.85644,0.00034,4.56993]
[1779760562458,33.09,76697.75,61.8,0.85401,0.00034,4.62143]
[1779760563465,33.09,76694.07,61.8,0.85275,0.00034,4.64795]
[1779760565478,33.09,76693.01,61.8,0.8524,0.00035,4.65535]
[1779760570514,33.08,76692.53,61.8,0.85227,0.00035,4.65811]
[1779760572528,33.08,76693.54,61.8,0.85263,0.00035,4.65052]
[1779760573535,33.08,76694.83,61.8,0.85308,0.00034,4.64106]
[1779760575792,33.08,76701.87,61.8,0.8555,0.00034,4.58985]
[1779760576556,33.08,76700.2,61.8,0.85493,0.00034,4.60193]
[1779760577685,33.08,76698.9,61.8,0.85449,0.00034,4.61126]
[1779760579577,33.08,76700.56,61.8,0.85507,0.00034,4.59911]
[1779760580584,33.08,76706.17,61.8,0.85698,0.00034,4.55849]
[1779760581591,33.08,76708.75,61.8,0.85785,0.00034,4.53979]
[1779760583605,33.08,76713.42,61.8,0.85942,0.00033,4.5061]
[1779760584612,33.08,76717.31,61.8,0.86072,0.00033,4.47782]
[1779760585970,33.08,76717.28,61.8,0.86072,0.00033,4.47785]
[1779760586626,33.07,76715.93,61.8,0.86028,0.00033,4.48744]
[1779760591662,33.07,76714.64,61.8,0.86021,0.00033,4.48266]
[1779760592669,33.07,76713.69,61.8,0.8599,0.00033,4.48936]
[1779760593676,33.07,76714.74,61.8,0.86026,0.00033,4.48164]
[1779760595565,33.07,76714.82,61.8,0.86029,0.00033,4.4809]
[1779760595690,33.07,76712.64,61.8,0.85957,0.00033,4.49648]
[1779760596697,33.06,76711.65,61.8,0.85925,0.00034,4.50348]
[1779760597705,33.06,76710.71,61.8,0.85894,0.00034,4.5101]
[1779760600726,33.06,76712.13,61.8,0.85944,0.00033,4.49932]
[1779760605762,33.05,76711.42,61.8,0.85925,0.00034,4.50343]
[1779760608783,33.05,76712.54,61.8,0.85965,0.00033,4.49485]
[1779760613818,33.05,76712.42,61.8,0.85964,0.00033,4.49497]
[1779760616839,33.04,76713.31,61.8,0.85996,0.00033,4.48811]
[1779760620889,33.04,76712.16,61.8,0.8596,0.00033,4.49586]
[1779760625924,33.03,76712.17,61.8,0.85964,0.00033,4.49505]
[1779760635994,33.03,76712.34,61.8,0.85976,0.00033,4.49237]
[1779760641032,33.02,76708.78,61.8,0.85859,0.00034,4.51766]
[1779760642739,33.02,76702.74,61.8,0.85654,0.00034,4.56143]
[1779760643046,33.02,76699.13,61.8,0.85531,0.00034,4.58758]
[1779760644053,33.02,76697.6,61.8,0.85478,0.00034,4.59864]
[1779760645060,33.02,76696.11,61.8,0.85427,0.00034,4.6094]
[1779760650095,33.02,76694.03,61.8,0.85357,0.00034,4.62422]
[1779760651102,33.02,76692.55,61.8,0.85339,0.00035,4.62151]
[1779760656140,33.02,76692.67,61.8,0.85345,0.00035,4.62026]
[1779760661175,33.02,76692.51,61.8,0.85341,0.00035,4.62106]
[1779760663190,33.02,76691.43,61.8,0.85305,0.00035,4.62874]
[1779760663949,33.02,76691.43,61.8,0.85305,0.00035,4.62874]
[1779760664198,33.01,76686.07,61.8,0.85119,0.00035,4.66753]
[1779760665204,33.01,76679.81,61.8,0.849,0.00035,4.71283]
[1779760667480,33.01,76678.95,61.8,0.84871,0.00035,4.71888]
[1779760668559,33.01,76679.47,61.8,0.8489,0.00035,4.71491]
[1779760668585,33.01,76687.69,61.8,0.85179,0.00035,4.65504]
[1779760669232,33.01,76686.73,61.8,0.85146,0.00035,4.66189]
[1779760670239,33.01,76684.47,61.8,0.85068,0.00035,4.67816]
[1779760675274,33.0,76684.42,61.8,0.8507,0.00035,4.67778]
[1779760680309,33.0,76685.0,61.8,0.85093,0.00035,4.67286]
[1779760683239,33.0,76684.59,61.8,0.8508,0.00035,4.67556]
[1779760683330,33.0,76685.86,61.8,0.85125,0.00035,4.6662]
[1779760684094,33.0,76685.86,61.8,0.85125,0.00035,4.6662]
[1779760684253,33.0,76685.86,61.8,0.85125,0.00035,4.6662]
[1779760684337,32.99,76691.91,61.8,0.85336,0.00035,4.62216]
[1779760685344,32.99,76695.4,61.8,0.85457,0.00034,4.59678]
[1779760687357,32.99,76697.95,61.8,0.85545,0.00034,4.57822]
[1779760692392,32.99,76697.23,61.8,0.8552,0.00034,4.58334]
[1779760696421,32.99,76699.31,61.8,0.85592,0.00034,4.56818]
[1779760698434,32.99,76698.04,61.8,0.85549,0.00034,4.57737]
[1779760701456,32.99,76697.07,61.8,0.85516,0.00034,4.58434]
[1779760703470,32.99,76695.61,61.8,0.85466,0.00034,4.59486]
[1779760705484,32.99,76694.37,61.8,0.85424,0.00034,4.60376]
[1779760708506,32.99,76692.82,61.8,0.85371,0.00035,4.61484]
[1779760712536,32.99,76692.56,61.8,0.85396,0.00035,4.60305]
[1779760720592,32.99,76693.48,61.8,0.8543,0.00034,4.59593]
[1779760727641,32.98,76693.21,61.8,0.85423,0.00035,4.59755]
[1779760730662,32.98,76692.08,61.8,0.85384,0.00035,4.60559]
[1779760731669,32.98,76690.73,61.8,0.85338,0.00035,4.61533]
[1779760734697,32.98,76684.3,61.8,0.85115,0.00035,4.66179]
[1779760735704,32.98,76689.09,61.8,0.85283,0.00035,4.62687]
[1779760736710,32.98,76690.41,61.8,0.85329,0.00035,4.6172]
[1779760743760,32.98,76690.0,61.8,0.85317,0.00035,4.61962]
[1779760748795,32.97,76689.34,61.8,0.85296,0.00035,4.62403]
[1779760754837,32.97,76689.91,61.8,0.85318,0.00035,4.61941]
[1779760758865,32.97,76691.26,61.8,0.85367,0.00035,4.6093]
[1779760763901,32.97,76691.66,61.8,0.85382,0.00035,4.60607]
[1779760765914,32.96,76697.1,61.8,0.8557,0.00034,4.56647]
[1779760767928,32.96,76701.41,61.8,0.85717,0.00034,4.53515]
[1779760769943,32.96,76699.42,61.8,0.8565,0.00034,4.54957]
[1779760774978,32.96,76700.67,61.8,0.85726,0.00034,4.52704]
[1779760776992,32.96,76696.86,61.8,0.85595,0.00034,4.55467]
[1779760782029,32.96,76696.19,61.8,0.85573,0.00034,4.55935]
[1779760785050,32.96,76694.57,61.8,0.85518,0.00034,4.571]
[1779760786057,32.96,76692.1,61.8,0.85433,0.00035,4.58887]
[1779760787064,32.96,76690.22,61.8,0.85368,0.00035,4.60244]
[1779760788071,32.96,76687.46,61.8,0.85273,0.00035,4.62239]
[1779760795191,32.96,76686.74,61.8,0.8525,0.00035,4.62725]
[1779760795209,32.95,76685.56,61.8,0.85211,0.00035,4.63532]
[1779760801001,32.95,76684.91,61.8,0.85191,0.00035,4.63949]
[1779760800156,32.95,76683.95,61.8,0.85158,0.00035,4.64633]
[1779760801209,32.95,76683.95,61.8,0.85158,0.00035,4.64633]
[1779760801625,32.95,76683.95,61.8,0.85158,0.00035,4.64633]
[1779760801659,32.95,76713.34,61.8,0.86163,0.00033,4.43318]
[1779760802199,32.95,76728.59,61.8,0.86667,0.00033,4.3228]
[1779760803206,32.95,76717.72,61.8,0.8631,0.00033,4.40122]
[1779760804957,32.95,76717.72,61.8,0.8631,0.00033,4.40122]
[1779760805070,32.95,76695.69,61.8,0.85567,0.00034,4.56073]
[1779760805270,32.95,76695.69,61.8,0.85567,0.00034,4.56073]
[1779760806113,32.95,76695.69,61.8,0.85567,0.00034,4.56073]
[1779760805714,32.95,76684.16,61.8,0.85167,0.00035,4.64449]
[1779760806325,32.95,76684.16,61.8,0.85167,0.00035,4.64449]
[1779760807028,32.95,76684.16,61.8,0.85167,0.00035,4.64449]
[1779760807049,32.95,76678.02,61.8,0.84951,0.00035,4.68903]
[1779760807235,32.95,76666.74,61.8,0.84549,0.00036,4.77118]
[1779760808825,32.95,76664.55,61.8,0.8447,0.00036,4.78708]
[1779760810547,32.95,76664.93,61.8,0.84484,0.00036,4.78424]
[1779760810596,32.95,76651.02,61.8,0.83977,0.00037,4.88552]
[1779760811266,32.95,76637.26,61.8,0.83465,0.00038,4.9856]
[1779760812273,32.95,76630.76,61.8,0.83219,0.00038,5.03292]
[1779760813674,32.95,76628.77,61.8,0.83144,0.00038,5.04719]
[1779760814288,32.95,76635.16,61.8,0.83387,0.00038,5.00074]
[1779760816302,32.94,76634.15,61.8,0.8335,0.00038,5.00776]
[1779760818316,32.94,76638.35,61.8,0.83509,0.00038,4.977]
[1779760819576,32.94,76642.09,61.8,0.8365,0.00037,4.94973]
[1779760821337,32.94,76644.48,61.8,0.83739,0.00037,4.93229]
[1779760822343,32.94,76647.83,61.8,0.83864,0.00037,4.90789]
[1779760824358,32.94,76646.68,61.8,0.83821,0.00037,4.91632]
[1779760829393,32.94,76647.16,61.8,0.83838,0.00037,4.9129]
[1779760830400,32.94,76645.81,61.8,0.83788,0.00037,4.92275]
[1779760831407,32.94,76648.05,61.8,0.83904,0.00037,4.89302]
[1779760834428,32.94,76643.87,61.8,0.83748,0.00037,4.92357]
[1779760835435,32.94,76642.4,61.8,0.83694,0.00037,4.93427]
[1779760840471,32.94,76636.94,61.8,0.83489,0.00038,4.97392]
[1779760841937,32.94,76633.82,61.8,0.83372,0.00038,4.99655]
[1779760842485,32.94,76626.51,61.8,0.83095,0.00038,5.0496]
[1779760843492,32.94,76623.44,61.8,0.82978,0.00038,5.07175]
[1779760844499,32.94,76618.38,61.8,0.82783,0.00039,5.10852]
[1779760845506,32.94,76620.09,61.8,0.82849,0.00039,5.09609]
[1779760846232,32.94,76620.09,61.8,0.82849,0.00039,5.09609]
[1779760847009,32.94,76611.72,61.8,0.82525,0.00039,5.15659]
[1779760847292,32.94,76611.72,61.8,0.82525,0.00039,5.15659]
[1779760847522,32.94,76606.38,61.8,0.82315,0.00039,5.19539]
[1779760848529,32.94,76607.49,61.8,0.82358,0.00039,5.18742]
[1779760850344,32.94,76607.78,61.8,0.82369,0.00039,5.1854]
[1779760850543,32.94,76607.97,61.8,0.82376,0.00039,5.18411]
[1779760853004,32.94,76614.28,61.8,0.82624,0.00039,5.13817]
[1779760853564,32.94,76604.62,61.8,0.82246,0.00039,5.2081]
[1779760854570,32.94,76599.59,61.8,0.82047,0.0004,5.24433]
[1779760857592,32.93,76601.2,61.8,0.82114,0.0004,5.23213]
[1779760862598,32.93,76601.67,61.8,0.82136,0.0004,5.2281]
[1779760863011,32.93,76596.53,61.8,0.81933,0.0004,5.26509]
[1779760864072,32.93,76590.88,61.8,0.81708,0.0004,5.30566]
[1779760864641,32.93,76589.56,61.8,0.81655,0.0004,5.3151]
[1779760869676,32.92,76589.49,61.8,0.81654,0.0004,5.31521]
[1779760874710,32.92,76587.02,61.8,0.81557,0.0004,5.33263]
[1779760877732,32.92,76589.59,61.8,0.81662,0.0004,5.31385]
[1779760878739,32.92,76585.31,61.8,0.81489,0.00041,5.34461]
[1779760879746,32.92,76583.19,61.8,0.81404,0.00041,5.35976]
[1779760881761,32.92,76581.24,61.8,0.81325,0.00041,5.37376]
[1779760882768,32.92,76579.47,61.8,0.81252,0.00041,5.38655]
[1779760883775,32.92,76577.94,61.8,0.81189,0.00041,5.3976]
[1779760888810,32.92,76574.83,61.8,0.8106,0.00041,5.42012]
[1779760890824,32.92,76574.13,61.8,0.81031,0.00041,5.42517]
[1779760891831,32.92,76573.79,61.8,0.8105,0.00041,5.41427]
[1779760892838,32.92,76573.69,61.8,0.81046,0.00041,5.41499]
[1779760893513,32.92,76573.69,61.8,0.81046,0.00041,5.41499]
[1779760893734,32.92,76573.69,61.8,0.81046,0.00041,5.41499]
[1779760894092,32.92,76573.69,61.8,0.81046,0.00041,5.41499]
[1779760894131,32.92,76569.8,61.8,0.80885,0.00041,5.44287]
[1779760894852,32.92,76564.45,61.8,0.80663,0.00042,5.4811]
[1779760895859,32.92,76561.61,61.8,0.80545,0.00042,5.50131]
[1779760897873,32.92,76568.42,61.8,0.8083,0.00041,5.45249]
[1779760899887,32.92,76570.79,61.8,0.80928,0.00041,5.43547]
[1779760900893,32.92,76574.91,61.8,0.81098,0.00041,5.40593]
[1779760902199,32.92,76574.91,61.8,0.81098,0.00041,5.40593]
[1779760902221,32.92,76582.12,61.8,0.81393,0.00041,5.35415]
[1779760902908,32.92,76589.52,61.8,0.81692,0.0004,5.30093]
[1779760903915,32.92,76591.62,61.8,0.81776,0.0004,5.28592]
[1779760904473,32.92,76591.62,61.8,0.81776,0.0004,5.28592]
[1779760904922,32.92,76591.8,61.8,0.81784,0.0004,5.2846]
[1779760906936,32.92,76587.84,61.8,0.81625,0.0004,5.31293]
[1779760907943,32.92,76589.47,61.8,0.81692,0.0004,5.30093]
[1779760909154,32.91,76591.75,61.8,0.81786,0.0004,5.28424]
[1779760912978,32.91,76590.29,61.8,0.81731,0.0004,5.29393]
[1779760916003,32.9,76588.29,61.8,0.81654,0.0004,5.30781]
[1779760918016,32.9,76589.35,61.8,0.81698,0.0004,5.29996]
[1779760921039,32.9,76584.23,61.8,0.81492,0.00041,5.33658]
[1779760922046,32.9,76582.34,61.8,0.81416,0.00041,5.35006]
[1779760925067,32.89,76585.3,61.8,0.81539,0.00041,5.32829]
[1779760926074,32.89,76579.23,61.8,0.81292,0.00041,5.37187]
[1779760927081,32.89,76577.89,61.8,0.81238,0.00041,5.38152]
[1779760930102,32.9,76579.45,61.8,0.813,0.00041,5.37057]
[1779760934130,32.89,76575.58,61.8,0.81143,0.00041,5.39809]
[1779760935136,32.89,76573.66,61.8,0.81064,0.00041,5.41189]
[1779760937151,32.9,76572.16,61.8,0.81,0.00041,5.42295]
[1779760938158,32.9,76570.65,61.8,0.80937,0.00041,5.43391]
[1779760939165,32.9,76573.01,61.8,0.81034,0.00041,5.41712]
[1779760940172,32.9,76576.93,61.8,0.81194,0.00041,5.38909]
[1779760941179,32.9,76577.96,61.8,0.81236,0.00041,5.38182]
[1779760942186,32.9,76574.01,61.8,0.81073,0.00041,5.41035]
[1779760947221,32.91,76574.48,61.8,0.81088,0.00041,5.4077]
[1779760951249,32.91,76573.85,61.8,0.81092,0.00041,5.39942]
[1779760953263,32.91,76578.48,61.8,0.8128,0.00041,5.36646]
[1779760954270,32.91,76580.07,61.8,0.81344,0.00041,5.35517]
[1779760959305,32.92,76574.87,61.8,0.81126,0.00041,5.39352]
[1779760960312,32.92,76572.9,61.8,0.81043,0.00041,5.40784]
[1779760963333,32.93,76586.99,61.8,0.81617,0.0004,5.30697]
[1779760964340,32.93,76591.77,61.8,0.81809,0.0004,5.27253]
[1779760969376,32.93,76597.04,61.8,0.82022,0.0004,5.23419]
[1779760970471,32.93,76597.04,61.8,0.82022,0.0004,5.23419]
[1779760971100,32.92,76599.95,61.8,0.82138,0.0004,5.21306]
[1779760971345,32.92,76599.95,61.8,0.82138,0.0004,5.21306]
[1779760972090,32.92,76599.95,61.8,0.82138,0.0004,5.21306]
[1779760972155,32.92,76602.15,61.8,0.82226,0.0004,5.19714]
[1779760972396,32.92,76612.52,61.8,0.82633,0.00039,5.12202]
[1779760973402,32.93,76616.75,61.8,0.82797,0.00039,5.09143]
[1779760975421,32.93,76610.61,61.8,0.82556,0.00039,5.13631]
[1779760978442,32.93,76614.81,61.8,0.82719,0.00039,5.10594]
[1779760979449,32.93,76613.14,61.8,0.82655,0.00039,5.11798]
[1779760980456,32.93,76614.45,61.8,0.82706,0.00039,5.10838]
[1779760981463,32.93,76621.3,61.8,0.82972,0.00039,5.05856]
[1779760982470,32.93,76625.82,61.8,0.83145,0.00038,5.02571]
[1779760983902,32.93,76625.82,61.8,0.83145,0.00038,5.02571]
[1779760983909,32.93,76627.19,61.8,0.83198,0.00038,5.01581]
[1779760988843,32.92,76626.37,61.8,0.83169,0.00038,5.02126]
[1779760988870,32.92,76627.52,61.8,0.83214,0.00038,5.01272]
[1779760989909,32.92,76631.45,61.8,0.83364,0.00038,4.98397]
[1779760990527,32.92,76635.43,61.8,0.83515,0.00038,4.95487]
[1779760993548,32.92,76639.88,61.8,0.83684,0.00037,4.9222]
[1779760997576,32.92,76640.92,61.8,0.83724,0.00037,4.91444]
[1779760998586,32.92,76638.22,61.8,0.83623,0.00038,4.93408]
[1779760999591,32.92,76635.98,61.8,0.83539,0.00038,4.95033]
[1779761004217,32.91,76645.63,61.8,0.83903,0.00037,4.87949]
[1779761004626,32.91,76653.15,61.8,0.84183,0.00037,4.82428]
[1779761005633,32.91,76654.85,61.8,0.84247,0.00037,4.81156]
[1779761007647,32.9,76656.9,61.8,0.84325,0.00037,4.796]
[1779761009661,32.9,76659.36,61.8,0.84417,0.00036,4.77748]
[1779761011713,32.9,76656.76,61.8,0.84359,0.00037,4.78242]
[1779761013689,32.89,76659.63,61.8,0.84466,0.00036,4.76092]
[1779761018724,32.89,76658.66,61.8,0.84434,0.00036,4.76742]
[1779761020737,32.88,76659.87,61.8,0.8448,0.00036,4.75808]
[1779761026154,32.88,76659.66,61.8,0.84478,0.00036,4.7586]
[1779761026225,32.88,76655.99,61.8,0.84344,0.00037,4.78539]
[1779761026780,32.88,76650.53,61.8,0.84143,0.00037,4.82536]
[1779761028793,32.88,76649.65,61.8,0.84109,0.00037,4.83199]
[1779761033829,32.88,76649.53,61.8,0.84103,0.00037,4.83323]
[1779761039122,32.89,76649.76,61.8,0.8411,0.00037,4.83187]
[1779761041885,32.89,76651.16,61.8,0.8416,0.00037,4.82198]
[1779761042892,32.89,76653.5,61.8,0.84245,0.00037,4.805]
[1779761043898,32.89,76655.42,61.8,0.84315,0.00037,4.79111]
[1779761044906,32.89,76659.52,61.8,0.84464,0.00036,4.76134]
[1779761045913,32.89,76661.48,61.8,0.84535,0.00036,4.74706]
[1779761046920,32.89,76663.08,61.8,0.84593,0.00036,4.73542]
[1779761047927,32.89,76661.76,61.8,0.84545,0.00036,4.74509]
[1779761051291,32.89,76660.69,61.8,0.84507,0.00036,4.75272]
[1779761052322,32.89,76658.93,61.8,0.84444,0.00036,4.76531]
[1779761057975,32.88,76659.31,61.8,0.84464,0.00036,4.76125]
[1779761062264,32.87,76661.1,61.8,0.84536,0.00036,4.74693]
[1779761064041,32.87,76660.05,61.8,0.845,0.00036,4.75412]
[1779761069614,32.86,76659.38,61.8,0.8448,0.00036,4.75801]
[1779761070083,32.86,76654.55,61.8,0.84307,0.00037,4.79278]
[1779761071135,32.86,76652.06,61.8,0.84249,0.00037,4.79741]
[1779761072118,32.86,76642.49,61.8,0.83894,0.00037,4.86725]
[1779761073125,32.86,76638.95,61.8,0.83762,0.00038,4.89315]
[1779761078160,32.86,76638.22,61.8,0.83735,0.00038,4.89841]
[1779761081182,32.86,76637.32,61.8,0.83701,0.00038,4.9049]
[1779761084203,32.86,76643.78,61.8,0.83944,0.00037,4.85765]
[1779761085210,32.86,76646.92,61.8,0.8406,0.00037,4.83481]
[1779761087223,32.86,76648.98,61.8,0.84135,0.00037,4.8199]
[1779761090245,32.86,76646.09,61.8,0.84028,0.00037,4.84117]
[1779761092259,32.86,76644.95,61.8,0.83985,0.00037,4.84959]
[1779761096287,32.86,76643.14,61.8,0.83916,0.00037,4.86304]
[1779761101322,32.86,76643.01,61.8,0.8391,0.00037,4.86413]
[1779761106357,32.86,76642.9,61.8,0.83906,0.00037,4.86509]
[1779761111392,32.86,76643.58,61.8,0.8393,0.00037,4.86029]
[1779761112400,32.86,76641.49,61.8,0.83852,0.00037,4.87558]
[1779761113406,32.86,76640.4,61.8,0.83811,0.00037,4.88357]
[1779761114413,32.86,76638.22,61.8,0.83729,0.00038,4.89949]
[1779761116427,32.86,76635.24,61.8,0.83617,0.00038,4.92123]
[1779761118441,32.86,76636.42,61.8,0.83662,0.00038,4.91255]
[1779761122470,32.86,76639.42,61.8,0.83775,0.00038,4.89052]
[1779761126498,32.86,76643.92,61.8,0.83944,0.00037,4.85762]
[1779761128060,32.86,76645.84,61.8,0.84015,0.00037,4.84363]
[1779761128512,32.86,76656.31,61.8,0.84401,0.00037,4.76719]
[1779761129519,32.86,76665.05,61.8,0.84719,0.00036,4.70319]
[1779761130526,32.86,76664.06,61.8,0.84685,0.00036,4.71018]
[1779761133547,32.85,76669.39,61.8,0.84914,0.00036,4.65702]
[1779761134554,32.85,76672.26,61.8,0.85017,0.00036,4.63589]
[1779761136568,32.85,76677.07,61.8,0.85189,0.00035,4.60048]
[1779761137978,32.85,76677.07,61.8,0.85189,0.00035,4.60048]
[1779761138074,32.85,76678.62,61.8,0.85245,0.00035,4.58906]
[1779761140596,32.85,76680.99,61.8,0.8533,0.00035,4.57147]
[1779761143040,32.85,76681.64,61.8,0.85353,0.00035,4.56666]
[1779761150077,32.84,76682.04,61.8,0.85369,0.00035,4.56332]
[1779761150115,32.84,76682.04,61.8,0.85369,0.00035,4.56332]
[1779761150163,32.84,76682.73,61.8,0.85394,0.00035,4.55816]
[1779761150666,32.84,76686.81,61.8,0.85537,0.00035,4.52837]
[1779761151673,32.84,76689.7,61.8,0.85638,0.00035,4.50713]
[1779761154212,32.84,76690.99,61.8,0.85684,0.00035,4.49739]
[1779761160035,32.84,76691.41,61.8,0.85702,0.00035,4.49367]
[1779761160190,32.84,76691.41,61.8,0.85702,0.00035,4.49367]
[1779761161397,32.83,76696.64,61.8,0.85884,0.00034,4.45514]
[1779761161538,32.83,76696.64,61.8,0.85884,0.00034,4.45514]
[1779761161743,32.83,76709.86,61.8,0.86332,0.00034,4.35905]
[1779761162750,32.83,76716.4,61.8,0.86552,0.00033,4.3114]
[1779761163756,32.83,76718.41,61.8,0.86619,0.00033,4.29663]
[1779761164764,32.83,76720.06,61.8,0.86676,0.00033,4.28422]
[1779761169799,32.81,76719.4,61.8,0.86664,0.00033,4.28666]
[1779761171706,32.81,76719.36,61.8,0.86665,0.00033,4.28648]
[1779761171813,32.81,76715.9,61.8,0.86553,0.00033,4.31105]
[1779761175841,32.79,76719.76,61.8,0.8669,0.00033,4.28112]
[1779761176778,32.79,76719.76,61.8,0.8669,0.00033,4.28112]
[1779761179869,32.78,76717.63,61.8,0.86628,0.00033,4.29473]
[1779761180875,32.78,76715.81,61.8,0.86569,0.00033,4.30744]
[1779761183468,32.78,76716.47,61.8,0.86593,0.00033,4.30217]
[1779761183483,32.77,76717.95,61.8,0.86645,0.00033,4.29097]
[1779761183903,32.77,76713.5,61.8,0.86499,0.00033,4.32276]
[1779761184904,32.77,76706.1,61.8,0.86251,0.00034,4.37656]
[1779761186918,32.77,76703.39,61.8,0.86159,0.00034,4.39628]
[1779761187716,32.77,76703.39,61.8,0.86159,0.00034,4.39628]
[1779761189942,32.77,76704.6,61.8,0.86201,0.00034,4.38742]
[1779761191956,32.77,76704.24,61.8,0.86222,0.00034,4.37652]
[1779761192963,32.77,76705.17,61.8,0.86254,0.00034,4.36976]
[1779761195984,32.77,76698.72,61.8,0.86034,0.00034,4.41671]
[1779761196991,32.77,76695.21,61.8,0.85915,0.00034,4.44222]
[1779761202026,32.77,76694.12,61.8,0.85879,0.00034,4.44974]
[1779761207627,32.76,76694.15,61.8,0.85882,0.00034,4.44914]
[1779761207803,32.76,76694.15,61.8,0.85882,0.00034,4.44914]
[1779761208068,32.76,76682.97,61.8,0.85495,0.00035,4.53052]
[1779761209482,32.76,76678.03,61.8,0.85322,0.00035,4.5664]
[1779761210082,32.76,76679.2,61.8,0.85364,0.00035,4.55776]
[1779761212101,32.76,76684.52,61.8,0.85551,0.00035,4.51872]
[1779761214116,32.76,76685.68,61.8,0.85592,0.00035,4.51019]
[1779761215122,32.76,76688.75,61.8,0.85699,0.00035,4.48777]
[1779761216371,32.76,76688.75,61.8,0.85699,0.00035,4.48777]
[1779761216424,32.76,76691.23,61.8,0.85786,0.00035,4.46954]
[1779761218480,32.76,76691.68,61.8,0.85802,0.00035,4.46614]
[1779761219102,32.76,76691.21,61.8,0.85786,0.00035,4.46946]
[1779761219662,32.76,76691.33,61.8,0.85791,0.00035,4.46847]
[1779761220015,32.76,76691.33,61.8,0.85791,0.00035,4.46847]
[1779761220362,32.76,76691.33,61.8,0.85791,0.00035,4.46847]
[1779761222171,32.75,76687.58,61.8,0.85662,0.00035,4.49548]
[1779761223178,32.75,76685.7,61.8,0.85598,0.00035,4.50905]
[1779761224185,32.75,76683.6,61.8,0.85525,0.00035,4.52422]
[1779761225192,32.75,76682.4,61.8,0.85484,0.00035,4.53279]
[1779761226199,32.75,76680.85,61.8,0.85431,0.00035,4.54392]
[1779761228213,32.75,76681.81,61.8,0.85466,0.00035,4.53648]
[1779761233248,32.74,76679.05,61.8,0.85374,0.00035,4.55563]
[1779761234255,32.74,76680.28,61.8,0.85418,0.00035,4.54641]
[1779761235262,32.74,76682.84,61.8,0.85509,0.00035,4.52748]
[1779761238539,32.73,76682.88,61.8,0.85513,0.00035,4.5268]
[1779761238888,32.73,76682.88,61.8,0.85513,0.00035,4.52661]
[1779761239290,32.73,76686.26,61.8,0.85632,0.00035,4.50173]
[1779761242311,32.73,76687.54,61.8,0.85679,0.00035,4.49192]
[1779761245332,32.73,76684.79,61.8,0.85585,0.00035,4.51156]
[1779761250367,32.72,76685.38,61.8,0.8561,0.00035,4.50639]
[1779761253387,32.72,76685.05,61.8,0.85635,0.00035,4.49477]
[1779761258423,32.71,76684.78,61.8,0.85629,0.00035,4.49596]
[1779761263459,32.71,76684.03,61.8,0.85606,0.00035,4.50069]
[1779761269500,32.7,76683.53,61.8,0.85593,0.00035,4.50343]
[1779761270507,32.7,76679.76,61.8,0.85462,0.00035,4.53085]
[1779761271514,32.7,76675.85,61.8,0.85325,0.00035,4.55932]
[1779761272521,32.7,76670.74,61.8,0.85143,0.00036,4.59671]
[1779761273528,32.7,76669.48,61.8,0.85098,0.00036,4.60586]
[1779761274534,32.7,76668.14,61.8,0.85051,0.00036,4.61555]
[1779761275542,32.7,76669.67,61.8,0.85106,0.00036,4.6042]
[1779761279570,32.69,76667.85,61.8,0.85044,0.00036,4.61699]
[1779761283601,32.69,76672.54,61.8,0.85214,0.00036,4.58205]
[1779761284608,32.69,76680.9,61.8,0.85511,0.00035,4.52069]
[1779761285615,32.69,76682.75,61.8,0.85576,0.00035,4.50706]
[1779761287629,32.69,76682.67,61.8,0.85573,0.00035,4.50764]
[1779761288636,32.69,76683.85,61.8,0.85614,0.00035,4.49902]
[1779761290661,32.69,76679.58,61.8,0.85464,0.00035,4.53029]
[1779761291658,32.69,76675.51,61.8,0.85321,0.00035,4.56011]
[1779761295667,32.69,76675.76,61.8,0.8533,0.00035,4.55808]
[1779761296588,32.69,76699.68,61.8,0.86162,0.00034,4.38295]
[1779761296692,32.69,76705.69,61.8,0.86366,0.00034,4.33916]
[1779761297699,32.68,76705.39,61.8,0.86357,0.00034,4.34107]
[1779761299713,32.68,76708.11,61.8,0.86452,0.00034,4.3206]
[1779761301726,32.68,76706.73,61.8,0.86407,0.00034,4.33025]
[1779761303741,32.67,76703.54,61.8,0.86302,0.00034,4.35306]
[1779761304748,32.67,76701.31,61.8,0.86227,0.00034,4.36907]
[1779761308776,32.67,76698.38,61.8,0.86132,0.00034,4.38938]
[1779761309783,32.67,76696.43,61.8,0.86066,0.00034,4.40362]
[1779761313812,32.67,76698.82,61.8,0.86181,0.00034,4.37265]
[1779761316833,32.67,76707.72,61.8,0.86482,0.00034,4.30793]
[1779761317840,32.67,76709.91,61.8,0.86554,0.00033,4.29212]
[1779761322876,32.67,76710.13,61.8,0.86558,0.00033,4.29126]
[1779761327911,32.68,76709.6,61.8,0.86537,0.00033,4.29583]
[1779761332946,32.68,76708.91,61.8,0.86511,0.00033,4.30151]
[1779761334960,32.68,76705.83,61.8,0.86407,0.00034,4.32416]
[1779761335968,32.68,76703.72,61.8,0.86335,0.00034,4.33961]
[1779761337981,32.68,76706.05,61.8,0.86413,0.00034,4.32279]
[1779761343015,32.69,76705.39,61.8,0.86389,0.00034,4.32803]
[1779761348051,32.69,76706.35,61.8,0.86419,0.00034,4.32147]
[1779761351072,32.69,76704.58,61.8,0.86358,0.00034,4.33462]
[1779761355100,32.69,76702.43,61.8,0.86284,0.00034,4.35057]
[1779761358120,32.69,76704.98,61.8,0.8637,0.00034,4.33217]
[1779761359128,32.69,76710.54,61.8,0.86556,0.00033,4.29181]
[1779761360135,32.7,76716.71,61.8,0.8676,0.00033,4.24716]
[1779761362149,32.7,76714.04,61.8,0.8667,0.00033,4.26694]
[1779761363156,32.7,76711.7,61.8,0.86591,0.00033,4.28409]
[1779761368192,32.7,76712.18,61.8,0.86604,0.00033,4.28133]
[1779761371213,32.71,76718.47,61.8,0.86844,0.00033,4.22262]
[1779761372220,32.71,76720.32,61.8,0.86905,0.00033,4.20916]
[1779761378262,32.69,76720.86,61.8,0.86933,0.00033,4.20318]
[1779761381283,32.69,76722.14,61.8,0.86979,0.00033,4.19291]
[1779761382290,32.68,76725.73,61.8,0.87098,0.00033,4.16662]
[1779761387324,32.68,76725.75,61.8,0.87104,0.00033,4.16508]
[1779761391353,32.67,76727.0,61.8,0.8715,0.00032,4.15494]
[1779761395606,32.66,76726.66,61.8,0.87142,0.00032,4.15661]
[1779761396388,32.66,76734.18,61.8,0.87387,0.00032,4.10181]
[1779761397395,32.66,76736.75,61.8,0.8747,0.00032,4.08311]
[1779761401423,32.66,76732.0,61.8,0.87321,0.00032,4.11671]
[1779761402430,32.65,76729.16,61.8,0.8723,0.00032,4.137]
[1779761406460,32.65,76730.04,61.8,0.87263,0.00032,4.12972]
[1779761411495,32.64,76731.27,61.8,0.87307,0.00032,4.11973]
[1779761412502,32.64,76733.82,61.8,0.8739,0.00032,4.10112]
[1779761417538,32.64,76733.14,61.8,0.87372,0.00032,4.10513]
[1779761422573,32.63,76733.29,61.8,0.87381,0.00032,4.10313]
[1779761426601,32.63,76731.18,61.8,0.87317,0.00032,4.11763]
[1779761427608,32.62,76728.52,61.8,0.87232,0.00032,4.13665]
[1779761428614,32.62,76727.06,61.8,0.87185,0.00032,4.14698]
[1779761432643,32.62,76726.4,61.8,0.87202,0.00032,4.13729]
[1779761437679,32.61,76727.68,61.8,0.87249,0.00032,4.1269]
[1779761442716,32.6,76731.92,61.8,0.8739,0.00032,4.09517]
[1779761444730,32.6,76726.57,61.8,0.87219,0.00032,4.13346]
[1779761451779,32.59,76726.01,61.8,0.87208,0.00032,4.13601]
[1779761453793,32.59,76719.2,61.8,0.86987,0.00033,4.18493]
[1779761454800,32.59,76714.8,61.8,0.86843,0.00033,4.21667]
[1779761456814,32.58,76714.5,61.8,0.86836,0.00033,4.21823]
[1779761457821,32.58,76715.45,61.8,0.86869,0.00033,4.21099]
[1779761458833,32.58,76717.0,61.8,0.86922,0.00033,4.1994]
[1779761460842,32.58,76720.51,61.8,0.8704,0.00033,4.17329]
[1779761461849,32.57,76723.91,61.8,0.87152,0.00033,4.14833]
[1779761465877,32.57,76725.83,61.8,0.87219,0.00032,4.13344]
[1779761466884,32.57,76724.61,61.8,0.87181,0.00033,4.14184]
[1779761470912,32.56,76718.4,61.8,0.86982,0.00033,4.18602]
[1779761471919,32.56,76714.18,61.8,0.86844,0.00033,4.21642]
[1779761476953,32.55,76710.72,61.8,0.86737,0.00033,4.23995]
[1779761481989,32.54,76710.81,61.8,0.86748,0.00033,4.23751]
[1779761487025,32.53,76710.94,61.8,0.8676,0.00033,4.23478]
[1779761495080,32.51,76707.46,61.8,0.86691,0.00034,4.2438]
[1779761499108,32.5,76706.45,61.8,0.86662,0.00034,4.25008]
[1779761504143,32.49,76706.84,61.8,0.8668,0.00034,4.24615]
[1779761509178,32.48,76706.98,61.8,0.86693,0.00034,4.2432]
[1779761514213,32.47,76707.98,61.8,0.86735,0.00033,4.23398]
[1779761515220,32.47,76708.89,61.8,0.86767,0.00033,4.22696]
[1779761520255,32.46,76708.95,61.8,0.86778,0.00033,4.22469]
[1779761525290,32.45,76708.74,61.8,0.86779,0.00033,4.2244]
[1779761530325,32.43,76708.84,61.8,0.86791,0.00033,4.22186]
[1779761535360,32.42,76712.05,61.8,0.86906,0.00033,4.19662]
[1779761536367,32.42,76716.55,61.8,0.87056,0.00033,4.16347]
[1779761541403,32.41,76716.34,61.8,0.87055,0.00033,4.16364]
[1779761545430,32.41,76720.76,61.8,0.87205,0.00033,4.13034]
[1779761550466,32.4,76717.47,61.8,0.87102,0.00033,4.15316]
[1779761551473,32.4,76714.12,61.8,0.87027,0.00033,4.16378]
[1779761553487,32.39,76715.66,61.8,0.87081,0.00033,4.15198]
[1779761554493,32.39,76717.29,61.8,0.87135,0.00033,4.13983]
[1779761555501,32.39,76718.28,61.8,0.87169,0.00033,4.13237]
[1779761556507,32.39,76724.66,61.8,0.87378,0.00032,4.0857]
[1779761557515,32.39,76728.54,61.8,0.87505,0.00032,4.05735]
[1779761562551,32.38,76729.02,61.8,0.87523,0.00032,4.05325]
[1779761567588,32.38,76729.86,61.8,0.87552,0.00032,4.0466]
[1779761573630,32.38,76729.78,61.8,0.87552,0.00032,4.04654]
[1779761574637,32.38,76732.81,61.8,0.8765,0.00032,4.02447]
[1779761579672,32.37,76733.17,61.8,0.87663,0.00032,4.02153]
[1779761580679,32.37,76731.56,61.8,0.87612,0.00032,4.03313]
[1779761581688,32.37,76730.44,61.8,0.87576,0.00032,4.04117]
[1779761582693,32.37,76723.81,61.8,0.87362,0.00033,4.08925]
[1779761583700,32.37,76721.09,61.8,0.87274,0.00033,4.10889]
[1779761589745,32.37,76727.36,61.8,0.87483,0.00032,4.06221]
[1779761590752,32.37,76729.17,61.8,0.87542,0.00032,4.04895]
[1779761591758,32.36,76725.63,61.8,0.87428,0.00032,4.07457]
[1779761594780,32.36,76726.92,61.8,0.87471,0.00032,4.06481]
[1779761599815,32.36,76727.86,61.8,0.87504,0.00032,4.05742]
[1779761604850,32.36,76727.8,61.8,0.87504,0.00032,4.05734]
[1779761609885,32.35,76728.99,61.8,0.87545,0.00032,4.04818]
[1779761610892,32.35,76734.31,61.8,0.87716,0.00032,4.00949]
[1779761611898,32.35,76736.21,61.8,0.87811,0.00032,3.98213]
[1779761616933,32.35,76736.8,61.8,0.87829,0.00032,3.97782]
[1779761621969,32.35,76737.28,61.8,0.87845,0.00032,3.97436]
[1779761625997,32.35,76739.3,61.8,0.87908,0.00032,3.95978]
[1779761626726,32.35,76739.3,61.8,0.87908,0.00032,3.95978]
[1779761627004,32.35,76742.09,61.8,0.87996,0.00031,3.93964]
[1779761628025,32.35,76740.68,61.8,0.87952,0.00031,3.94984]
[1779761632041,32.35,76742.62,61.8,0.88012,0.00031,3.93605]
[1779761635063,32.35,76743.9,61.8,0.88051,0.00031,3.927]
[1779761637078,32.35,76742.09,61.8,0.87997,0.00031,3.93943]
[1779761642114,32.35,76741.35,61.8,0.87975,0.00031,3.94462]
[1779761647149,32.35,76741.49,61.8,0.87978,0.00031,3.94382]
[1779761653191,32.35,76742.4,61.8,0.88006,0.00031,3.93751]
[1779761658226,32.35,76742.32,61.8,0.88005,0.00031,3.93758]
[1779761663261,32.34,76741.88,61.8,0.87999,0.00031,3.93911]
[1779761665420,32.34,76741.96,61.8,0.88002,0.00031,3.9382]
[1779761665434,32.34,76740.14,61.8,0.87947,0.00032,3.95101]
[1779761666282,32.34,76729.09,61.8,0.87595,0.00032,4.03108]
[1779761667289,32.33,76727.51,61.8,0.87544,0.00032,4.04247]
[1779761670310,32.33,76725.69,61.8,0.87487,0.00032,4.05542]
[1779761674339,32.33,76729.28,61.8,0.87638,0.00032,4.01541]
[1779761675354,32.33,76730.99,61.8,0.87693,0.00032,4.00295]
[1779761676360,32.33,76734.4,61.8,0.87802,0.00032,3.9782]
[1779761678376,32.33,76735.75,61.8,0.87845,0.00032,3.96843]
[1779761679382,32.33,76736.57,61.8,0.87871,0.00032,3.96251]
[1779761686971,32.33,76736.29,61.8,0.87862,0.00032,3.9646]
[1779761687439,32.33,76738.91,61.8,0.87944,0.00032,3.94573]
[1779761691375,32.33,76739.39,61.8,0.87959,0.00032,3.9424]
[1779761691467,32.33,76729.48,61.8,0.87643,0.00032,4.0142]
[1779761692605,32.33,76716.36,61.8,0.87217,0.00033,4.10963]
[1779761693480,32.33,76705.32,61.8,0.86851,0.00034,4.19018]
[1779761694488,32.33,76697.46,61.8,0.86586,0.00034,4.24776]
[1779761695495,32.33,76692.57,61.8,0.86418,0.00034,4.28386]
[1779761700530,32.33,76691.99,61.8,0.86398,0.00034,4.28817]
[1779761705565,32.34,76691.39,61.8,0.86374,0.00034,4.29331]
[1779761710600,32.34,76691.04,61.8,0.86359,0.00034,4.29653]
[1779761712614,32.34,76692.16,61.8,0.86396,0.00034,4.28853]
[1779761717650,32.34,76691.81,61.8,0.86387,0.00034,4.29053]
[1779761718727,32.34,76691.81,61.8,0.86387,0.00034,4.29053]
[1779761718857,32.34,76691.81,61.8,0.86387,0.00034,4.29053]
[1779761718976,32.34,76691.78,61.8,0.86387,0.00034,4.29057]
[1779761719672,32.34,76681.3,61.8,0.86024,0.00035,4.36761]
[1779761720976,32.34,76681.3,61.8,0.86024,0.00035,4.36761]
[1779761721074,32.34,76680.21,61.8,0.85986,0.00035,4.37568]
[1779761721686,32.34,76681.82,61.8,0.86042,0.00035,4.36381]
[1779761726721,32.34,76681.74,61.8,0.86039,0.00035,4.36454]
[1779761728735,32.34,76679.52,61.8,0.85961,0.00035,4.38098]
[1779761733770,32.34,76682.38,61.8,0.86095,0.00035,4.34622]
[1779761737843,32.34,76686.94,61.8,0.86253,0.00035,4.31279]
[1779761740073,32.34,76685.01,61.8,0.86185,0.00035,4.32718]
[1779761745855,32.34,76684.66,61.8,0.86171,0.00035,4.33016]
[1779761747868,32.34,76685.56,61.8,0.86202,0.00035,4.32366]
[1779761752990,32.34,76685.63,61.8,0.86204,0.00035,4.32322]
[1779761753010,32.35,76690.45,61.8,0.86369,0.00034,4.28802]
[1779761759969,32.35,76690.01,61.8,0.8635,0.00034,4.29205]
[1779761760977,32.35,76688.17,61.8,0.86286,0.00035,4.3057]
[1779761761984,32.35,76684.67,61.8,0.86165,0.00035,4.33156]
[1779761763998,32.35,76686.39,61.8,0.86224,0.00035,4.31901]
[1779761766012,32.35,76685.52,61.8,0.86193,0.00035,4.32557]
[1779761771047,32.36,76685.63,61.8,0.86195,0.00035,4.32508]
[1779761773062,32.36,76684.13,61.8,0.86142,0.00035,4.33626]
[1779761778097,32.36,76684.2,61.8,0.86144,0.00035,4.33599]
[1779761779398,32.36,76684.07,61.8,0.86139,0.00035,4.337]
[1779761779597,32.36,76684.07,61.8,0.86139,0.00035,4.337]
[1779761780116,32.36,76669.43,61.8,0.85622,0.00036,4.44508]
[1779761781120,32.36,76652.59,61.8,0.85012,0.00037,4.56974]
[1779761782128,32.36,76650.53,61.8,0.84936,0.00037,4.58509]
[1779761783135,32.36,76650.5,61.8,0.84935,0.00037,4.58523]
[1779761788170,32.36,76652.1,61.8,0.84997,0.00037,4.57287]
[1779761791193,32.35,76648.84,61.8,0.84913,0.00037,4.58301]
[1779761794213,32.35,76650.89,61.8,0.8499,0.00037,4.56752]
[1779761799249,32.35,76650.17,61.8,0.84966,0.00037,4.57234]
[1779761800360,32.35,76650.17,61.8,0.84966,0.00037,4.57234]
[1779761802144,32.35,76647.33,61.8,0.84862,0.00037,4.59321]
[1779761802270,32.35,76644.34,61.8,0.84752,0.00037,4.61527]
[1779761805959,32.35,76643.78,61.8,0.84731,0.00037,4.61939]
[1779761806298,32.35,76647.96,61.8,0.84885,0.00037,4.58863]
[1779761807684,32.35,76647.96,61.8,0.84885,0.00037,4.58863]
[1779761807732,32.35,76646.61,61.8,0.84834,0.00037,4.59879]
[1779761809319,32.35,76647.67,61.8,0.84872,0.00037,4.59122]
[1779761814353,32.35,76647.58,61.8,0.84868,0.00037,4.5921]
[1779761821403,32.35,76647.51,61.8,0.84869,0.00037,4.59182]
[1779761822410,32.35,76638.4,61.8,0.84528,0.00038,4.65958]
[1779761823417,32.35,76634.95,61.8,0.84398,0.00038,4.68529]
[1779761824424,32.35,76635.99,61.8,0.84436,0.00038,4.67773]
[1779761829459,32.35,76633.28,61.8,0.8433,0.00038,4.69844]
[1779761830527,32.35,76633.28,61.8,0.8433,0.00038,4.69844]
[1779761830591,32.35,76631.66,61.8,0.84269,0.00038,4.71047]
[1779761831704,32.35,76631.66,61.8,0.84269,0.00038,4.71047]
[1779761831804,32.36,76628.23,61.8,0.84137,0.00038,4.73615]
[1779761832480,32.36,76629.48,61.8,0.84184,0.00038,4.72697]
[1779761833488,32.36,76633.02,61.8,0.84318,0.00038,4.70083]
[1779761834494,32.36,76634.47,61.8,0.84374,0.00038,4.68982]
[1779761836508,32.35,76635.7,61.8,0.84423,0.00038,4.68024]
[1779761837515,32.35,76637.42,61.8,0.84489,0.00038,4.66726]
[1779761838522,32.35,76642.21,61.8,0.8467,0.00037,4.63153]
[1779761839254,32.35,76642.21,61.8,0.8467,0.00037,4.63153]
[1779761840222,32.35,76642.21,61.8,0.8467,0.00037,4.63153]
[1779761839529,32.35,76648.56,61.8,0.84907,0.00037,4.58429]
[1779761844564,32.35,76650.59,61.8,0.84984,0.00037,4.56877]
[1779761845571,32.34,76649.56,61.8,0.84946,0.00037,4.57632]
[1779761846578,32.34,76648.34,61.8,0.84902,0.00037,4.58528]
[1779761847585,32.34,76649.68,61.8,0.84952,0.00037,4.57525]
[1779761848592,32.34,76648.55,61.8,0.8491,0.00037,4.58354]
[1779761852619,32.34,76645.28,61.8,0.84826,0.00037,4.59365]
[1779761853627,32.34,76641.26,61.8,0.84677,0.00037,4.62335]
[1779761854633,32.34,76645.88,61.8,0.8485,0.00037,4.58893]
[1779761855720,32.34,76645.88,61.8,0.8485,0.00037,4.58893]
[1779761857720,32.34,76646.61,61.8,0.84878,0.00037,4.5833]
[1779761863697,32.33,76646.15,61.8,0.84864,0.00037,4.58598]
[1779761864704,32.33,76644.8,61.8,0.84815,0.00037,4.59589]
[1779761865711,32.33,76643.68,61.8,0.84774,0.00037,4.60408]
[1779761870745,32.33,76644.28,61.8,0.84799,0.00037,4.59901]
[1779761871753,32.33,76645.38,61.8,0.8484,0.00037,4.59073]
[1779761874773,32.32,76646.69,61.8,0.84891,0.00037,4.58068]
[1779761875781,32.32,76645.76,61.8,0.84857,0.00037,4.58748]
[1779761877795,32.32,76648.75,61.8,0.84969,0.00037,4.56509]
[1779761878802,32.32,76650.27,61.8,0.85025,0.00037,4.55374]
[1779761880816,32.32,76649.25,61.8,0.84988,0.00037,4.56117]
[1779761883198,32.32,76649.39,61.8,0.84994,0.00037,4.56006]
[1779761883837,32.32,76655.0,61.8,0.852,0.00037,4.51832]
[1779761884844,32.32,76656.99,61.8,0.85273,0.00036,4.50355]
[1779761886857,32.32,76657.9,61.8,0.85306,0.00036,4.49682]
[1779761889879,32.32,76660.12,61.8,0.85387,0.00036,4.48041]
[1779761890886,32.32,76659.19,61.8,0.85353,0.00036,4.48734]
[1779761894913,32.32,76660.27,61.8,0.85391,0.00036,4.47942]
[1779761895921,32.32,76662.8,61.8,0.85483,0.00036,4.46071]
[1779761900956,32.32,76662.62,61.8,0.85475,0.00036,4.46237]
[1779761901963,32.32,76660.78,61.8,0.85408,0.00036,4.47605]
[1779761902970,32.32,76658.17,61.8,0.85313,0.00036,4.49541]
[1779761905991,32.32,76657.26,61.8,0.8528,0.00036,4.50217]
[1779761910021,32.32,76659.29,61.8,0.85354,0.00036,4.48714]
[1779761911712,32.32,76660.75,61.8,0.85442,0.00036,4.46257]
[1779761912035,32.32,76668.37,61.8,0.85716,0.00036,4.40621]
[1779761913042,32.32,76671.36,61.8,0.85822,0.00036,4.38423]
[1779761914050,32.32,76673.18,61.8,0.85885,0.00035,4.37094]
[1779761920092,32.33,76675.63,61.8,0.85967,0.00035,4.35394]
[1779761921099,32.33,76673.1,61.8,0.85876,0.00035,4.37282]
[1779761926139,32.33,76674.7,61.8,0.85932,0.00035,4.3613]
[1779761930169,32.33,76673.8,61.8,0.859,0.00035,4.36795]
[1779761934197,32.34,76675.65,61.8,0.85963,0.00035,4.35483]
[1779761935204,32.34,76674.06,61.8,0.85906,0.00035,4.36677]
[1779761941252,32.35,76672.42,61.8,0.85842,0.00036,4.37997]
[1779761942259,32.35,76674.54,61.8,0.85916,0.00035,4.36451]
[1779761944273,32.35,76676.1,61.8,0.8597,0.00035,4.35335]
[1779761945280,32.35,76674.72,61.8,0.8592,0.00035,4.36372]
[1779761950315,32.36,76675.6,61.8,0.85947,0.00035,4.35818]
[1779761953335,32.36,76674.68,61.8,0.85912,0.00035,4.36555]
[1779761958371,32.37,76674.35,61.8,0.85895,0.00035,4.3689]
[1779761963405,32.37,76673.27,61.8,0.85852,0.00035,4.37797]
[1779761964413,32.38,76671.55,61.8,0.8579,0.00036,4.39084]
[1779761966426,32.38,76670.5,61.8,0.85751,0.00036,4.39888]
[1779761970456,32.38,76678.53,61.8,0.86033,0.00035,4.34022]
[1779761971714,32.38,76678.53,61.8,0.86033,0.00035,4.34022]
[1779761971818,32.38,76680.21,61.8,0.86126,0.00035,4.31431]
[1779761972471,32.38,76688.76,61.8,0.86424,0.00035,4.25117]
[1779761973983,32.38,76688.76,61.8,0.86424,0.00035,4.25117]
[1779761974071,32.38,76693.0,61.8,0.86571,0.00034,4.21989]
[1779761974805,32.38,76694.62,61.8,0.86627,0.00034,4.20789]
[1779761975726,32.38,76694.62,61.8,0.86627,0.00034,4.20789]
[1779761975822,32.38,76697.68,61.8,0.86731,0.00034,4.18536]
[1779761977505,32.38,76701.2,61.8,0.86851,0.00034,4.15945]
[1779761983547,32.38,76700.99,61.8,0.86845,0.00034,4.16081]
[1779761985561,32.38,76703.77,61.8,0.86939,0.00034,4.14043]
[1779761986568,32.38,76705.13,61.8,0.86985,0.00034,4.13043]
[1779761987574,32.38,76706.83,61.8,0.87042,0.00033,4.11796]
[1779761988582,32.38,76704.58,61.8,0.86967,0.00034,4.13436]
[1779761993617,32.37,76706.54,61.8,0.87033,0.00033,4.1198]
[1779761997040,32.37,76706.81,61.8,0.87043,0.00033,4.11775]
[1779761997141,32.37,76708.15,61.8,0.87088,0.00033,4.10794]
[1779762000666,32.37,76709.28,61.8,0.87125,0.00033,4.09963]
[1779762001688,32.37,76710.36,61.8,0.87161,0.00033,4.09175]
[1779762002880,32.37,76697.69,61.8,0.86736,0.00034,4.18438]
[1779762003695,32.37,76689.1,61.8,0.86442,0.00034,4.24728]
[1779762004702,32.37,76688.14,61.8,0.8641,0.00035,4.25413]
[1779762007772,32.37,76687.94,61.8,0.86405,0.00035,4.25517]
[1779762008733,32.37,76678.79,61.8,0.86087,0.00035,4.32239]
[1779762009740,32.37,76676.99,61.8,0.86023,0.00035,4.33572]
[1779762013768,32.37,76675.22,61.8,0.8596,0.00035,4.34895]
[1779762016789,32.37,76673.1,61.8,0.85885,0.00035,4.36466]
[1779762017797,32.37,76671.82,61.8,0.85839,0.00036,4.37411]
[1779762022832,32.37,76671.61,61.8,0.85832,0.00036,4.37563]
[1779762026218,32.37,76671.22,61.8,0.85818,0.00036,4.37848]
[1779762026988,32.37,76668.68,61.8,0.85728,0.00036,4.39721]
[1779762027867,32.37,76666.47,61.8,0.85649,0.00036,4.41349]
[1779762028874,32.37,76664.45,61.8,0.85577,0.00036,4.42836]
[1779762033909,32.37,76665.22,61.8,0.85641,0.00036,4.40851]
[1779762039326,32.36,76664.99,61.8,0.85634,0.00036,4.40998]
[1779762042972,32.36,76663.0,61.8,0.85564,0.00036,4.42438]
[1779762051035,32.36,76662.27,61.8,0.85541,0.00036,4.42912]
[1779762053049,32.36,76663.23,61.8,0.85576,0.00036,4.42185]
[1779762058084,32.35,76663.24,61.8,0.85579,0.00036,4.42134]
[1779762061105,32.35,76671.54,61.8,0.85877,0.00036,4.35976]
[1779762062112,32.35,76674.04,61.8,0.85966,0.00035,4.34131]
[1779762064126,32.35,76680.91,61.8,0.86207,0.00035,4.29072]
[1779762065134,32.35,76686.23,61.8,0.86392,0.00035,4.25167]
[1779762066141,32.35,76687.82,61.8,0.86446,0.00035,4.24013]
[1779762067720,32.36,76687.16,61.8,0.86423,0.00035,4.24514]
[1779762073190,32.36,76686.54,61.8,0.86397,0.00035,4.25061]
[1779762074140,32.36,76686.54,61.8,0.86397,0.00035,4.25061]
[1779762075204,32.36,76684.73,61.8,0.86336,0.00035,4.26353]
[1779762079233,32.35,76683.07,61.8,0.86283,0.00035,4.27475]
[1779762081247,32.35,76684.46,61.8,0.86334,0.00035,4.26401]
[1779762083261,32.35,76686.61,61.8,0.86411,0.00035,4.2477]
[1779762086282,32.34,76680.08,61.8,0.86186,0.00035,4.29509]
[1779762087289,32.34,76678.46,61.8,0.86129,0.00035,4.30705]
[1779762091721,32.34,76678.46,61.8,0.86163,0.00035,4.29354]
[1779762096352,32.35,76679.94,61.8,0.86213,0.00035,4.28307]
[1779762097358,32.35,76684.66,61.8,0.86377,0.00035,4.24844]
[1779762098366,32.35,76686.4,61.8,0.86437,0.00035,4.23579]
[1779762103401,32.35,76683.98,61.8,0.8635,0.00035,4.25427]
[1779762104408,32.35,76682.22,61.8,0.86289,0.00035,4.26709]
[1779762105424,32.35,76679.09,61.8,0.86181,0.00035,4.28991]
[1779762105752,32.35,76679.09,61.8,0.86181,0.00035,4.28991]
[1779762106440,32.35,76667.51,61.8,0.85772,0.00036,4.3751]
[1779762107447,32.35,76663.15,61.8,0.85615,0.00036,4.40736]
[1779762108457,32.35,76663.25,61.8,0.85619,0.00036,4.40655]
[1779762109464,32.35,76664.99,61.8,0.85682,0.00036,4.39363]
[1779762110470,32.35,76670.13,61.8,0.85866,0.00036,4.3556]
[1779762115505,32.35,76670.64,61.8,0.85884,0.00036,4.35186]
[1779762120540,32.35,76668.38,61.8,0.85803,0.00036,4.36863]
[1779762121547,32.35,76665.24,61.8,0.8569,0.00036,4.39185]
[1779762122553,32.35,76663.78,61.8,0.85638,0.00036,4.40264]
[1779762128596,32.35,76664.31,61.8,0.85658,0.00036,4.39843]
[1779762133632,32.34,76666.0,61.8,0.8572,0.00036,4.38564]
[1779762134937,32.34,76670.7,61.8,0.85888,0.00036,4.3509]
[1779762135647,32.34,76673.87,61.8,0.86001,0.00035,4.32752]
[1779762136655,32.34,76676.67,61.8,0.861,0.00035,4.30692]
[1779762141689,32.35,76676.43,61.8,0.86089,0.00035,4.30908]
[1779762144499,32.35,76673.03,61.8,0.8597,0.00035,4.33394]
[1779762148738,32.35,76674.79,61.8,0.86032,0.00035,4.3211]
[1779762150752,32.35,76678.14,61.8,0.86149,0.00035,4.29652]
[1779762154144,32.35,76677.29,61.8,0.86153,0.00035,4.28927]
[1779762154780,32.35,76675.71,61.8,0.86097,0.00035,4.30101]
[1779762155966,32.35,76670.85,61.8,0.85924,0.00036,4.33694]
[1779762156794,32.35,76673.57,61.8,0.86021,0.00035,4.3169]
[1779762157801,32.35,76674.55,61.8,0.86055,0.00035,4.30973]
[1779762158808,32.35,76672.6,61.8,0.85986,0.00035,4.32418]
[1779762160286,32.35,76670.77,61.8,0.85921,0.00036,4.33773]
[1779762160823,32.35,76672.55,61.8,0.85984,0.00035,4.32463]
[1779762161829,32.35,76673.71,61.8,0.86025,0.00035,4.31612]
[1779762166863,32.35,76671.67,61.8,0.85951,0.00036,4.33146]
[1779762167871,32.35,76673.32,61.8,0.86009,0.00035,4.31932]
[1779762169885,32.36,76672.25,61.8,0.85971,0.00035,4.32732]
[1779762170892,32.36,76667.09,61.8,0.85787,0.00036,4.36545]
[1779762171899,32.36,76663.93,61.8,0.85673,0.00036,4.38879]
[1779762172906,32.36,76659.95,61.8,0.8553,0.00036,4.41817]
[1779762173912,32.35,76652.52,61.8,0.85259,0.00037,4.47308]
[1779762175927,32.35,76651.17,61.8,0.85211,0.00037,4.48278]
[1779762181970,32.35,76650.95,61.8,0.85208,0.00037,4.48343]
[1779762183984,32.34,76649.49,61.8,0.85156,0.00037,4.49391]
[1779762185998,32.34,76647.75,61.8,0.85093,0.00037,4.50644]
[1779762192040,32.33,76649.26,61.8,0.85155,0.00037,4.49408]
[1779762194603,32.33,76648.98,61.8,0.85145,0.00037,4.49597]
[1779762194055,32.33,76640.78,61.8,0.84841,0.00037,4.5566]
[1779762195062,32.33,76636.59,61.8,0.84685,0.00038,4.58743]
[1779762195724,32.33,76636.59,61.8,0.84685,0.00038,4.58743]
[1779762201103,32.32,76636.92,61.8,0.84707,0.00038,4.5832]
[1779762206139,32.31,76637.03,61.8,0.84718,0.00038,4.58093]
[1779762208153,32.3,76634.34,61.8,0.8462,0.00038,4.60034]
[1779762209159,32.3,76633.35,61.8,0.84582,0.00038,4.60764]
[1779762211173,32.3,76632.87,61.8,0.846,0.00038,4.59721]
[1779762212181,32.3,76633.83,61.8,0.84637,0.00038,4.59002]
[1779762217216,32.3,76634.01,61.8,0.84645,0.00038,4.58848]
[1779762218223,32.3,76637.24,61.8,0.84767,0.00038,4.56446]
[1779762219231,32.3,76642.34,61.8,0.84958,0.00037,4.52659]
[1779762220238,32.3,76645.61,61.8,0.8508,0.00037,4.50237]
[1779762221245,32.3,76639.58,61.8,0.84854,0.00037,4.54721]
[1779762226280,32.3,76639.58,61.8,0.84856,0.00037,4.54677]
[1779762229301,32.29,76638.49,61.8,0.84819,0.00038,4.55413]
[1779762233329,32.29,76639.54,61.8,0.84864,0.00037,4.54534]
[1779762237357,32.28,76638.53,61.8,0.84831,0.00038,4.55186]
[1779762242392,32.27,76634.69,61.8,0.84692,0.00038,4.57918]
[1779762243376,32.27,76634.69,61.8,0.84692,0.00038,4.57918]
[1779762243399,32.27,76631.06,61.8,0.84556,0.00038,4.60589]
[1779762245413,32.27,76630.06,61.8,0.84518,0.00038,4.61321]
[1779762252462,32.27,76630.38,61.8,0.84533,0.00038,4.61038]
[1779762253469,32.27,76634.17,61.8,0.84677,0.00038,4.58214]
[1779762254476,32.26,76635.98,61.8,0.84747,0.00038,4.5684]
[1779762258504,32.26,76638.35,61.8,0.84841,0.00038,4.54972]
[1779762259511,32.26,76641.18,61.8,0.84948,0.00037,4.52844]
[1779762260518,32.25,76643.25,61.8,0.85027,0.00037,4.51284]
[1779762262629,32.25,76643.39,61.8,0.85033,0.00037,4.51161]
[1779762262823,32.25,76643.76,61.8,0.85048,0.00037,4.50867]
[1779762263317,32.25,76643.76,61.8,0.85048,0.00037,4.50867]
[1779762263540,32.25,76655.26,61.8,0.85473,0.00037,4.42306]
[1779762264547,32.25,76659.77,61.8,0.85637,0.00036,4.38953]
[1779762268575,32.25,76660.69,61.8,0.85671,0.00036,4.3826]
[1779762271596,32.25,76660.55,61.8,0.85702,0.00036,4.36969]
[1779762274617,32.25,76663.95,61.8,0.85825,0.00036,4.34444]
[1779762275624,32.25,76666.35,61.8,0.85911,0.00036,4.32665]
[1779762276631,32.25,76668.97,61.8,0.86004,0.00036,4.30728]
[1779762277639,32.25,76670.59,61.8,0.86062,0.00036,4.29534]
[1779762278645,32.25,76674.62,61.8,0.86204,0.00035,4.26562]
[1779762279653,32.25,76678.4,61.8,0.86337,0.00035,4.2378]
[1779762281948,32.25,76678.16,61.8,0.86327,0.00035,4.23988]
[1779762282674,32.25,76679.1,61.8,0.86359,0.00035,4.23311]
[1779762282825,32.25,76679.1,61.8,0.86359,0.00035,4.23311]
[1779762283680,32.25,76684.35,61.8,0.86541,0.00035,4.19456]
[1779762284688,32.25,76685.53,61.8,0.86583,0.00035,4.18574]
[1779762289723,32.24,76685.01,61.8,0.86572,0.00035,4.18806]
[1779762292744,32.24,76679.13,61.8,0.86372,0.00035,4.23041]
[1779762293751,32.23,76676.91,61.8,0.86297,0.00035,4.24608]
[1779762298786,32.22,76676.38,61.8,0.86288,0.00035,4.24793]
[1779762299995,32.22,76676.38,61.8,0.86288,0.00035,4.24793]
[1779762300800,32.22,76669.01,61.8,0.8603,0.00036,4.30195]
[1779762301808,32.22,76660.68,61.8,0.8573,0.00036,4.3638]
[1779762302814,32.22,76657.04,61.8,0.85599,0.00036,4.39076]
[1779762305835,32.21,76655.05,61.8,0.85527,0.00037,4.40524]
[1779762307849,32.21,76658.83,61.8,0.85666,0.00036,4.377]
[1779762308858,32.21,76665.25,61.8,0.85898,0.00036,4.32936]
[1779762309865,32.21,76666.84,61.8,0.85954,0.00036,4.31762]
[1779762312887,32.21,76665.81,61.8,0.85916,0.00036,4.32544]
[1779762314900,32.21,76662.95,61.8,0.85815,0.00036,4.34644]
[1779762319943,32.21,76663.25,61.8,0.85825,0.00036,4.34436]
[1779762324978,32.21,76663.11,61.8,0.85819,0.00036,4.34554]
[1779762325984,32.21,76661.96,61.8,0.85778,0.00036,4.35409]
[1779762326992,32.21,76660.82,61.8,0.85736,0.00036,4.36256]
[1779762330434,32.21,76660.7,61.8,0.85732,0.00036,4.36346]
[1779762331020,32.21,76657.15,61.8,0.85639,0.00036,4.37591]
[1779762332028,32.21,76653.82,61.8,0.85518,0.00037,4.40061]
[1779762333034,32.21,76651.75,61.8,0.85442,0.00037,4.41594]
[1779762335588,32.21,76651.39,61.8,0.85429,0.00037,4.41854]
[1779762335887,32.21,76651.28,61.8,0.85425,0.00037,4.41929]
[1779762336055,32.21,76655.33,61.8,0.85574,0.00036,4.38913]
[1779762337062,32.21,76657.23,61.8,0.85643,0.00036,4.37499]
[1779762338069,32.21,76660.29,61.8,0.85754,0.00036,4.35226]
[1779762341739,32.21,76660.78,61.8,0.85772,0.00036,4.34866]
[1779762342102,32.21,76665.68,61.8,0.85948,0.00036,4.31238]
[1779762343105,32.21,76672.56,61.8,0.86193,0.00035,4.2615]
[1779762344112,32.21,76674.26,61.8,0.86252,0.00035,4.24907]
[1779762345119,32.22,76675.2,61.8,0.86285,0.00035,4.24228]
[1779762350154,32.22,76675.46,61.8,0.8629,0.00035,4.24122]
[1779762355189,32.23,76674.38,61.8,0.86248,0.00035,4.25005]
[1779762358210,32.23,76673.22,61.8,0.86205,0.00035,4.25908]
[1779762361231,32.23,76669.83,61.8,0.86082,0.00036,4.28458]
[1779762365259,32.23,76668.12,61.8,0.86019,0.00036,4.29765]
[1779762366266,32.24,76665.22,61.8,0.85915,0.00036,4.31921]
[1779762368280,32.24,76664.22,61.8,0.85879,0.00036,4.32673]
[1779762370294,32.24,76665.93,61.8,0.8594,0.00036,4.31417]
[1779762375334,32.24,76666.5,61.8,0.85958,0.00036,4.3103]
[1779762376341,32.24,76667.56,61.8,0.85996,0.00036,4.30252]
[1779762381376,32.24,76667.95,61.8,0.86008,0.00036,4.30006]
[1779762386411,32.25,76668.22,61.8,0.86015,0.00036,4.2985]
[1779762389432,32.24,76669.93,61.8,0.86076,0.00036,4.28581]
[1779762393460,32.24,76671.62,61.8,0.86176,0.00035,4.25864]
[1779762397488,32.24,76672.67,61.8,0.86216,0.00035,4.25022]
[1779762401516,32.23,76668.69,61.8,0.86078,0.00036,4.27903]
[1779762403529,32.23,76665.61,61.8,0.85967,0.00036,4.30205]
[1779762408565,32.24,76664.88,61.8,0.85939,0.00036,4.30783]
[1779762411587,32.24,76663.97,61.8,0.85905,0.00036,4.3148]
[1779762412594,32.24,76652.68,61.8,0.85495,0.00037,4.39859]
[1779762412957,32.24,76652.68,61.8,0.85495,0.00037,4.39859]
[1779762413601,32.24,76646.81,61.8,0.85279,0.00037,4.44214]
[1779762418636,32.24,76646.77,61.8,0.85278,0.00037,4.44226]
[1779762423671,32.23,76646.43,61.8,0.85268,0.00037,4.44423]
[1779762424678,32.23,76645.4,61.8,0.85231,0.00037,4.45178]
[1779762425684,32.23,76643.24,61.8,0.85151,0.00037,4.46771]
[1779762430720,32.23,76644.43,61.8,0.85199,0.00037,4.45814]
[1779762431727,32.22,76647.49,61.8,0.85313,0.00037,4.43526]
[1779762432734,32.22,76644.69,61.8,0.8521,0.00037,4.45597]
[1779762434748,32.22,76645.98,61.8,0.85259,0.00037,4.44615]
[1779762437769,32.22,76646.95,61.8,0.85297,0.00037,4.43857]
[1779762442804,32.22,76646.3,61.8,0.85275,0.00037,4.44284]
[1779762444818,32.22,76651.45,61.8,0.85466,0.00037,4.40434]
[1779762449853,32.21,76659.04,61.8,0.85745,0.00036,4.34759]
[1779762450860,32.21,76661.58,61.8,0.85839,0.00036,4.32838]
[1779762452875,32.21,76662.44,61.8,0.85909,0.00036,4.30739]
[1779762458208,32.2,76662.97,61.8,0.85934,0.00036,4.30226]
[1779762458918,32.19,76669.59,61.8,0.86175,0.00036,4.25232]
[1779762460864,32.19,76673.63,61.8,0.86319,0.00035,4.22219]
[1779762464960,32.18,76672.66,61.8,0.86289,0.00035,4.22844]
[1779762467981,32.18,76670.79,61.8,0.86226,0.00035,4.2417]
[1779762468988,32.18,76666.94,61.8,0.8609,0.00036,4.27001]
[1779762474029,32.17,76666.86,61.8,0.86093,0.00036,4.26938]
[1779762475036,32.17,76665.38,61.8,0.86041,0.00036,4.28011]
[1779762476043,32.17,76661.64,61.8,0.85906,0.00036,4.30797]
[1779762481205,32.17,76662.06,61.8,0.8592,0.00036,4.30517]
[1779762481250,32.17,76659.8,61.8,0.85838,0.00036,4.32202]
[1779762482085,32.17,76654.79,61.8,0.85655,0.00037,4.3593]
[1779762483091,32.17,76651.81,61.8,0.85546,0.00037,4.38146]
[1779762486113,32.17,76652.78,61.8,0.85582,0.00037,4.37417]
[1779762488126,32.17,76649.37,61.8,0.85457,0.00037,4.3995]
[1779762489133,32.17,76645.14,61.8,0.85301,0.00037,4.43093]
[1779762494170,32.17,76645.48,61.8,0.85316,0.00037,4.42795]
[1779762495348,32.17,76639.11,61.8,0.85079,0.00037,4.4753]
[1779762496189,32.17,76638.1,61.8,0.85041,0.00038,4.48268]
[1779762499211,32.16,76637.03,61.8,0.85004,0.00038,4.49016]
[1779762500913,32.16,76638.65,61.8,0.85065,0.00038,4.47791]
[1779762503239,32.16,76636.27,61.8,0.84978,0.00038,4.49517]
[1779762508274,32.15,76636.5,61.8,0.84991,0.00038,4.49256]
[1779762513309,32.15,76637.81,61.8,0.85081,0.00038,4.46798]
[1779762515323,32.15,76639.4,61.8,0.85142,0.00037,4.45584]
[1779762516330,32.15,76638.46,61.8,0.85108,0.00038,4.46272]
[1779762518344,32.14,76629.8,61.8,0.84782,0.00038,4.52704]
[1779762519705,32.14,76628.15,61.8,0.8472,0.00038,4.53914]
[1779762524333,32.14,76627.89,61.8,0.84715,0.00038,4.54013]
[1779762524386,32.13,76626.88,61.8,0.84677,0.00038,4.54743]
[1779762529421,32.13,76627.28,61.8,0.84699,0.00038,4.54321]
[1779762532442,32.12,76629.23,61.8,0.84777,0.00038,4.52795]
[1779762537477,32.11,76629.97,61.8,0.8481,0.00038,4.52136]
[1779762542512,32.11,76625.32,61.8,0.84638,0.00038,4.55505]
[1779762543519,32.11,76622.31,61.8,0.84523,0.00039,4.5773]
[1779762544674,32.1,76619.32,61.8,0.84409,0.00039,4.59938]
[1779762545598,32.1,76618.34,61.8,0.84371,0.00039,4.60666]
[1779762547547,32.1,76615.53,61.8,0.84263,0.00039,4.62756]
[1779762552582,32.1,76615.79,61.8,0.84275,0.00039,4.62523]
[1779762557617,32.1,76615.76,61.8,0.84276,0.00039,4.62506]
[1779762559631,32.1,76611.79,61.8,0.84121,0.00039,4.6546]
[1779762560638,32.1,76610.37,61.8,0.84066,0.00039,4.66511]
[1779762565673,32.09,76608.03,61.8,0.83977,0.00039,4.682]
[1779762571715,32.08,76607.05,61.8,0.83979,0.0004,4.67446]
[1779762576751,32.08,76607.44,61.8,0.83998,0.0004,4.67088]
[1779762577340,32.08,76607.44,61.8,0.83998,0.0004,4.67088]
[1779762577758,32.08,76603.76,61.8,0.83853,0.0004,4.69828]
[1779762578765,32.08,76600.79,61.8,0.83735,0.0004,4.72033]
[1779762579324,32.08,76600.79,61.8,0.83735,0.0004,4.72033]
[1779762579772,32.08,76597.17,61.8,0.8359,0.0004,4.74738]
[1779762580779,32.08,76595.07,61.8,0.83506,0.0004,4.76308]
[1779762585815,32.08,76593.13,61.8,0.8343,0.0004,4.77718]
[1779762587828,32.07,76595.8,61.8,0.83539,0.0004,4.75701]
[1779762592864,32.07,76595.81,61.8,0.83541,0.0004,4.75655]
[1779762594878,32.07,76599.38,61.8,0.83685,0.0004,4.72968]
[1779762595886,32.07,76601.13,61.8,0.83756,0.0004,4.71655]
[1779762596893,32.07,76602.47,61.8,0.83809,0.0004,4.70649]
[1779762601928,32.07,76603.11,61.8,0.83835,0.0004,4.70162]
[1779762602935,32.07,76598.38,61.8,0.83646,0.0004,4.737]
[1779762603942,32.07,76594.76,61.8,0.83501,0.0004,4.76406]
[1779762604949,32.07,76593.76,61.8,0.83461,0.0004,4.77148]
[1779762609983,32.06,76594.63,61.8,0.83498,0.0004,4.76447]
[1779762615018,32.06,76594.81,61.8,0.83508,0.0004,4.76264]
[1779762617033,32.06,76592.07,61.8,0.83399,0.00041,4.78294]
[1779762622218,32.06,76591.61,61.8,0.83382,0.00041,4.78592]
[1779762623075,32.05,76587.54,61.8,0.83218,0.00041,4.81611]
[1779762624082,32.05,76585.81,61.8,0.83148,0.00041,4.82892]
[1779762626096,32.05,76584.21,61.8,0.83084,0.00041,4.84054]
[1779762631131,32.04,76584.88,61.8,0.83154,0.00041,4.8204]
[1779762633145,32.04,76597.23,61.8,0.83656,0.0004,4.7278]
[1779762634153,32.04,76602.55,61.8,0.8387,0.0004,4.68779]
[1779762635160,32.04,76605.04,61.8,0.8397,0.0004,4.66908]
[1779762636788,32.04,76605.04,61.8,0.8397,0.0004,4.66908]
[1779762637728,32.04,76604.35,61.8,0.83942,0.0004,4.67427]
[1779762638023,32.04,76610.33,61.8,0.84178,0.00039,4.62949]
[1779762638181,32.04,76614.4,61.8,0.8434,0.00039,4.59864]
[1779762640195,32.03,76616.3,61.8,0.84417,0.00039,4.58377]
[1779762641202,32.03,76619.24,61.8,0.84533,0.00039,4.56144]
[1779762642738,32.03,76619.24,61.8,0.84533,0.00039,4.56144]
[1779762642825,32.03,76616.96,61.8,0.84446,0.00039,4.57825]
[1779762645230,32.02,76615.44,61.8,0.84391,0.00039,4.58877]
[1779762646238,32.02,76614.51,61.8,0.84355,0.00039,4.59574]
[1779762647244,32.02,76609.25,61.8,0.84151,0.00039,4.63456]
[1779762648251,32.02,76606.93,61.8,0.8406,0.0004,4.65185]
[1779762650266,32.02,76602.68,61.8,0.83893,0.0004,4.68347]
[1779762651273,32.02,76599.63,61.8,0.83772,0.0004,4.70617]
[1779762655098,32.01,76594.61,61.8,0.83572,0.0004,4.74357]
[1779762655474,32.01,76588.67,61.8,0.83331,0.00041,4.78799]
[1779762661344,32.01,76588.84,61.8,0.83338,0.00041,4.78679]
[1779762663358,32.01,76590.02,61.8,0.83385,0.00041,4.77803]
[1779762664365,32.02,76595.76,61.8,0.83617,0.0004,4.73509]
[1779762665372,32.02,76592.1,61.8,0.83469,0.00041,4.76261]
[1779762666379,32.02,76589.24,61.8,0.83352,0.00041,4.7841]
[1779762671415,32.02,76589.51,61.8,0.83362,0.00041,4.78228]
[1779762677457,32.02,76589.4,61.8,0.83356,0.00041,4.78334]
[1779762682492,32.02,76589.51,61.8,0.8336,0.00041,4.78272]
[1779762688534,32.02,76590.18,61.8,0.83386,0.00041,4.77793]
[1779762692561,32.02,76589.35,61.8,0.83389,0.00041,4.76996]
[1779762696590,32.02,76593.42,61.8,0.83557,0.0004,4.73904]
[1779762697597,32.02,76596.43,61.8,0.83679,0.0004,4.71642]
[1779762702632,32.02,76596.74,61.8,0.83692,0.0004,4.71388]
[1779762708674,32.01,76597.97,61.8,0.83743,0.0004,4.70442]
[1779762709680,32.01,76597.01,61.8,0.83704,0.0004,4.71159]
[1779762714717,32.01,76599.9,61.8,0.83821,0.0004,4.68975]
[1779762716731,32.01,76600.9,61.8,0.83861,0.0004,4.68223]
[1779762720761,32.01,76598.58,61.8,0.83768,0.0004,4.69967]
[1779762721768,32.01,76600.77,61.8,0.83856,0.0004,4.68329]
[1779762724789,32.02,76603.12,61.8,0.83949,0.0004,4.66585]
[1779762725795,32.02,76604.99,61.8,0.84022,0.0004,4.65191]
[1779762727810,32.02,76606.22,61.8,0.8407,0.0004,4.6429]
[1779762730831,32.02,76610.21,61.8,0.84226,0.00039,4.61319]
[1779762731837,32.02,76611.94,61.8,0.84295,0.00039,4.60005]
[1779762734859,32.01,76613.06,61.8,0.84341,0.00039,4.59121]
[1779762735866,32.01,76611.49,61.8,0.84281,0.00039,4.60285]
[1779762736873,32.01,76613.97,61.8,0.84379,0.00039,4.58411]
[1779762741908,32.01,76614.22,61.8,0.84391,0.00039,4.58164]
[1779762746944,32.0,76614.3,61.8,0.84397,0.00039,4.58047]
[1779762750972,32.0,76612.71,61.8,0.84337,0.00039,4.59197]
[1779762751978,32.0,76612.01,61.8,0.84347,0.00039,4.58302]
[1779762757015,32.0,76608.75,61.8,0.84222,0.00039,4.6069]
[1779762758021,32.0,76607.24,61.8,0.84162,0.0004,4.61834]
[1779762763056,32.0,76604.81,61.8,0.84063,0.0004,4.63706]
[1779762768091,32.0,76603.51,61.8,0.84009,0.0004,4.64722]
[1779762773126,32.01,76603.8,61.8,0.84019,0.0004,4.6454]
[1779762777154,32.01,76604.74,61.8,0.84055,0.0004,4.63863]
[1779762782190,32.01,76604.98,61.8,0.84062,0.0004,4.6372]
[1779762784206,32.01,76603.96,61.8,0.84021,0.0004,4.64499]
[1779762787227,32.01,76609.17,61.8,0.84226,0.00039,4.60613]
[1779762789241,32.01,76610.14,61.8,0.84263,0.00039,4.59904]
[1779762794720,32.02,76610.54,61.8,0.84276,0.00039,4.59667]
[1779762797297,32.02,76611.43,61.8,0.84314,0.00039,4.58948]
[1779762799311,32.01,76615.15,61.8,0.8446,0.00039,4.56134]
[1779762804347,32.01,76615.91,61.8,0.84492,0.00039,4.55523]
[1779762805354,32.01,76616.89,61.8,0.84531,0.00039,4.5478]
[1779762810389,32.01,76616.39,61.8,0.84513,0.00039,4.5512]
[1779762814418,32.01,76614.24,61.8,0.84467,0.00039,4.55296]
[1779762817438,32.0,76616.41,61.8,0.84553,0.00039,4.53644]
[1779762822473,32.0,76616.59,61.8,0.84562,0.00039,4.53476]
[1779762829522,32.0,76616.83,61.8,0.84575,0.00039,4.53231]
[1779762833550,31.99,76615.78,61.8,0.84539,0.00039,4.53921]
[1779762838584,31.98,76616.77,61.8,0.84584,0.00039,4.53054]
[1779762843621,31.97,76616.7,61.8,0.84587,0.00039,4.52983]
[1779762846642,31.97,76617.85,61.8,0.84636,0.00039,4.52046]
[1779762847648,31.97,76616.81,61.8,0.84597,0.00039,4.52803]
[1779762859733,31.95,76616.67,61.8,0.84607,0.00039,4.52612]
[1779762864767,31.94,76616.78,61.8,0.84617,0.00039,4.52406]
[1779762869803,31.93,76616.7,61.8,0.8462,0.00039,4.52343]
[1779762874838,31.92,76617.78,61.8,0.84705,0.00039,4.50001]
[1779762875845,31.92,76616.2,61.8,0.84645,0.00039,4.51166]
[1779762881887,31.91,76617.66,61.8,0.84709,0.00039,4.49933]
[1779762885917,31.91,76616.4,61.8,0.84664,0.00039,4.50796]
[1779762890952,31.9,76616.56,61.8,0.84676,0.00039,4.50571]
[1779762892966,31.9,76609.0,61.8,0.84382,0.00039,4.5622]
[1779762893973,31.9,76599.89,61.8,0.8402,0.0004,4.63075]
[1779762894980,31.89,76598.47,61.8,0.83964,0.0004,4.64133]
[1779762896994,31.89,76599.45,61.8,0.84004,0.0004,4.63373]
[1779762900024,31.89,76597.17,61.8,0.83914,0.0004,4.65057]
[1779762905053,31.89,76597.15,61.8,0.83917,0.0004,4.65009]
[1779762910088,31.88,76597.17,61.8,0.83921,0.0004,4.64933]
[1779762911096,31.88,76604.91,61.8,0.84231,0.0004,4.59094]
[1779762912101,31.88,76614.6,61.8,0.84614,0.00039,4.51768]
[1779762913109,31.88,76615.62,61.8,0.84654,0.00039,4.50979]
[1779762915123,31.87,76616.66,61.8,0.84697,0.00039,4.50156]
[1779762920159,31.87,76618.28,61.8,0.84765,0.00039,4.48844]
[1779762923180,31.87,76619.18,61.8,0.84802,0.00039,4.48116]
[1779762924187,31.86,76617.52,61.8,0.84739,0.00039,4.49351]
[1779762926202,31.86,76620.6,61.8,0.8486,0.00039,4.46998]
[1779762927361,31.86,76628.65,61.8,0.85169,0.00038,4.40926]
[1779762930236,31.86,76629.48,61.8,0.85202,0.00038,4.40286]
[1779762931237,31.86,76628.05,61.8,0.85184,0.00038,4.39944]
[1779762932244,31.86,76626.77,61.8,0.85136,0.00038,4.40901]
[1779762934258,31.86,76625.69,61.8,0.85095,0.00038,4.41701]
[1779762937279,31.86,76626.65,61.8,0.85133,0.00038,4.40958]
[1779762939293,31.86,76625.68,61.8,0.85096,0.00038,4.41676]
[1779762944328,31.85,76624.88,61.8,0.85067,0.00038,4.42244]
[1779762945335,31.85,76623.47,61.8,0.85014,0.00038,4.43298]
[1779762946344,31.85,76624.63,61.8,0.85059,0.00038,4.42418]
[1779762949365,31.85,76625.52,61.8,0.85094,0.00038,4.41724]
[1779762950372,31.85,76627.36,61.8,0.85165,0.00038,4.40331]
[1779762955407,31.85,76627.67,61.8,0.85178,0.00038,4.40072]
[1779762959435,31.85,76623.68,61.8,0.85026,0.00038,4.43058]
[1779762960442,31.85,76622.45,61.8,0.84979,0.00039,4.4398]
[1779762961449,31.85,76620.76,61.8,0.84914,0.00039,4.45244]
[1779762962456,31.85,76614.78,61.8,0.84683,0.00039,4.49729]
[1779762963463,31.84,76612.61,61.8,0.84599,0.00039,4.51347]
[1779762967492,31.84,76610.02,61.8,0.84501,0.00039,4.53219]
[1779762968499,31.84,76614.3,61.8,0.8467,0.00039,4.49971]
[1779762973537,31.83,76614.51,61.8,0.84683,0.00039,4.49721]
[1779762978572,31.82,76614.6,61.8,0.84691,0.00039,4.4956]
[1779762983608,31.82,76615.15,61.8,0.84718,0.00039,4.49052]
[1779762984615,31.82,76614.27,61.8,0.84684,0.00039,4.49697]
[1779762985622,31.82,76613.14,61.8,0.84641,0.00039,4.5053]
[1779762990657,31.81,76613.22,61.8,0.84649,0.00039,4.50369]
[1779762991664,31.81,76604.19,61.8,0.8433,0.0004,4.55773]
[1779762992671,31.81,76600.89,61.8,0.84199,0.0004,4.58261]
[1779762997706,31.81,76600.07,61.8,0.84167,0.0004,4.58855]
[1779762999720,31.81,76601.78,61.8,0.84236,0.0004,4.57553]
[1779763000727,31.81,76603.34,61.8,0.84299,0.0004,4.56372]
[1779763005762,31.81,76603.87,61.8,0.8432,0.0004,4.55958]
[1779763009791,31.8,76606.36,61.8,0.8442,0.0004,4.54071]
[1779763011804,31.8,76607.98,61.8,0.84484,0.00039,4.52848]
[1779763013818,31.8,76610.47,61.8,0.84583,0.00039,4.50948]
[1779763014825,31.8,76613.85,61.8,0.84716,0.00039,4.48375]
[1779763016839,31.8,76616.83,61.8,0.84834,0.00039,4.46091]
[1779763017846,31.8,76619.75,61.8,0.84948,0.00039,4.43873]
[1779763020866,31.8,76624.97,61.8,0.85151,0.00038,4.39899]
[1779763022340,31.8,76624.97,61.8,0.85151,0.00038,4.39899]
[1779763022404,31.8,76625.52,61.8,0.85173,0.00038,4.39477]
[1779763022881,31.8,76638.11,61.8,0.8565,0.00037,4.29989]
[1779763023888,31.8,76645.33,61.8,0.85919,0.00037,4.24562]
[1779763026909,31.8,76653.06,61.8,0.86202,0.00036,4.18785]
[1779763027815,31.8,76653.06,61.8,0.86202,0.00036,4.18785]
[1779763027916,31.8,76656.67,61.8,0.86332,0.00036,4.16096]
[1779763028923,31.8,76659.77,61.8,0.86444,0.00036,4.13775]
[1779763029930,31.8,76658.84,61.8,0.86411,0.00036,4.14473]
[1779763031232,31.8,76661.57,61.8,0.86509,0.00036,4.12432]
[1779763031944,31.8,76662.75,61.8,0.86551,0.00036,4.11555]
[1779763034965,31.8,76660.85,61.8,0.86482,0.00036,4.12992]
[1779763035971,31.8,76659.85,61.8,0.86446,0.00036,4.13733]
[1779763036979,31.8,76661.23,61.8,0.86496,0.00036,4.12693]
[1779763040007,31.8,76662.66,61.8,0.86549,0.00036,4.11603]
[1779763045236,31.8,76662.24,61.8,0.86535,0.00036,4.11894]
[1779763045276,31.8,76660.79,61.8,0.86483,0.00036,4.12972]
[1779763046047,31.8,76651.65,61.8,0.86151,0.00037,4.19817]
[1779763047054,31.8,76646.94,61.8,0.85978,0.00037,4.23366]
[1779763048061,31.8,76645.15,61.8,0.85911,0.00037,4.24726]
[1779763049068,31.8,76643.6,61.8,0.85853,0.00037,4.25904]
[1779763051081,31.8,76643.47,61.8,0.85884,0.00037,4.24598]
[1779763052089,31.8,76639.46,61.8,0.85735,0.00037,4.27617]
[1779763055110,31.8,76641.32,61.8,0.85803,0.00037,4.26235]
[1779763063166,31.81,76640.27,61.8,0.8576,0.00037,4.27112]
[1779763066187,31.81,76636.56,61.8,0.8562,0.00038,4.29934]
[1779763067194,31.81,76633.33,61.8,0.85497,0.00038,4.3237]
[1779763081310,31.81,76631.98,61.8,0.85444,0.00038,4.33444]
[1779763082316,31.81,76630.57,61.8,0.8539,0.00038,4.34508]
[1779763083324,31.81,76621.55,61.8,0.85045,0.00039,4.41305]
[1779763084338,31.81,76613.49,61.8,0.84732,0.00039,4.47375]
[1779763085345,31.81,76611.65,61.8,0.84661,0.00039,4.48747]
[1779763090380,31.8,76612.03,61.8,0.8468,0.00039,4.48372]
[1779763095416,31.8,76611.24,61.8,0.84654,0.00039,4.48881]
[1779763100452,31.79,76610.52,61.8,0.8463,0.00039,4.49337]
[1779763102466,31.79,76608.51,61.8,0.84553,0.00039,4.50819]
[1779763104480,31.79,76609.97,61.8,0.84612,0.00039,4.49679]
[1779763109518,31.78,76609.39,61.8,0.84594,0.00039,4.50025]
[1779763112539,31.78,76609.16,61.8,0.84625,0.00039,4.48724]
[1779763117575,31.77,76609.23,61.8,0.84632,0.00039,4.48586]
[1779763120609,31.77,76606.89,61.8,0.84543,0.0004,4.50301]
[1779763121603,31.77,76600.16,61.8,0.84276,0.0004,4.55368]
[1779763122610,31.77,76597.77,61.8,0.8418,0.0004,4.57181]
[1779763124626,31.77,76599.75,61.8,0.84259,0.0004,4.55681]
[1779763125633,31.77,76598.75,61.8,0.84219,0.0004,4.56434]
[1779763127647,31.77,76606.5,61.8,0.84528,0.0004,4.50575]
[1779763128654,31.76,76608.56,61.8,0.84612,0.00039,4.48971]
[1779763129660,31.76,76607.51,61.8,0.84572,0.0004,4.49746]
[1779763131675,31.76,76609.02,61.8,0.84633,0.00039,4.48567]
[1779763133689,31.76,76607.16,61.8,0.84562,0.0004,4.49938]
[1779763139731,31.75,76607.85,61.8,0.84595,0.00039,4.49307]
[1779763142751,31.75,76605.31,61.8,0.84497,0.0004,4.51176]
[1779763143759,31.75,76604.21,61.8,0.84454,0.0004,4.51988]
[1779763148794,31.74,76604.23,61.8,0.8446,0.0004,4.51871]
[1779763150808,31.74,76605.51,61.8,0.84513,0.0004,4.50863]
[1779763151814,31.73,76608.43,61.8,0.84629,0.00039,4.48636]
[1779763156850,31.73,76606.87,61.8,0.84572,0.0004,4.49739]
[1779763161886,31.72,76607.03,61.8,0.84582,0.0004,4.49535]
[1779763166920,31.72,76606.7,61.8,0.84574,0.0004,4.49704]
[1779763175983,31.71,76607.93,61.8,0.84667,0.00039,4.47206]
[1779763176990,31.71,76606.78,61.8,0.84623,0.0004,4.48062]
[1779763182025,31.7,76607.23,61.8,0.84644,0.0004,4.47651]
[1779763187060,31.7,76606.67,61.8,0.84625,0.0004,4.48007]
[1779763190081,31.69,76607.66,61.8,0.84667,0.00039,4.47216]
[1779763195116,31.69,76606.88,61.8,0.84639,0.0004,4.47742]
[1779763199144,31.69,76595.35,61.8,0.8418,0.0004,4.56443]
[1779763200151,31.69,76592.18,61.8,0.84051,0.00041,4.58863]
[1779763205186,31.69,76592.07,61.8,0.84043,0.00041,4.59022]
[1779763206193,31.7,76593.68,61.8,0.84107,0.0004,4.57818]
[1779763207200,31.7,76597.07,61.8,0.84243,0.0004,4.55267]
[1779763208207,31.7,76594.58,61.8,0.84143,0.0004,4.57155]
[1779763209214,31.7,76593.2,61.8,0.84087,0.0004,4.582]
[1779763212235,31.7,76597.96,61.8,0.84279,0.0004,4.54591]
[1779763218277,31.7,76598.48,61.8,0.84299,0.0004,4.54216]
[1779763223312,31.7,76603.12,61.8,0.84483,0.0004,4.50716]
[1779763226333,31.7,76600.88,61.8,0.84396,0.0004,4.52381]
[1779763231368,31.7,76596.03,61.8,0.84238,0.0004,4.54651]
[1779763232375,31.7,76594.72,61.8,0.84185,0.0004,4.55643]
[1779763233382,31.7,76597.12,61.8,0.84281,0.0004,4.53825]
[1779763234390,31.7,76601.14,61.8,0.84442,0.0004,4.50782]
[1779763235396,31.7,76602.91,61.8,0.84513,0.0004,4.49448]
[1779763239423,31.7,76597.41,61.8,0.84291,0.0004,4.53646]
[1779763240432,31.7,76596.0,61.8,0.84234,0.0004,4.54717]
[1779763242447,31.7,76598.51,61.8,0.84335,0.0004,4.52819]
[1779763244462,31.7,76594.98,61.8,0.84192,0.0004,4.555]
[1779763246476,31.7,76591.95,61.8,0.8407,0.00041,4.57794]
[1779763246755,31.7,76591.95,61.8,0.8407,0.00041,4.57794]
[1779763247482,31.7,76589.99,61.8,0.8399,0.00041,4.59275]
[1779763248720,31.7,76589.99,61.8,0.8399,0.00041,4.59275]
[1779763248726,31.7,76588.01,61.8,0.83909,0.00041,4.60786]
[1779763250504,31.7,76587.11,61.8,0.83871,0.00041,4.61487]
[1779763253525,31.71,76585.8,61.8,0.83816,0.00041,4.62504]
[1779763254532,31.71,76583.78,61.8,0.83733,0.00041,4.6404]
[1779763255539,31.71,76585.03,61.8,0.83784,0.00041,4.63099]
[1779763260576,31.71,76585.03,61.8,0.83782,0.00041,4.6314]
[1779763262591,31.71,76586.13,61.8,0.83826,0.00041,4.62321]
[1779763263597,31.71,76585.12,61.8,0.83784,0.00041,4.63093]
[1779763268633,31.71,76584.39,61.8,0.83753,0.00041,4.63677]
[1779763273668,31.71,76583.49,61.8,0.83714,0.00041,4.64385]
[1779763278702,31.72,76583.18,61.8,0.837,0.00041,4.64641]
[1779763280717,31.72,76580.92,61.8,0.83607,0.00041,4.6636]
[1779763281220,31.72,76580.92,61.8,0.83607,0.00041,4.6636]
[1779763281724,31.72,76577.85,61.8,0.83479,0.00042,4.68686]
[1779763283737,31.72,76576.4,61.8,0.83419,0.00042,4.69783]
[1779763287766,31.72,76574.13,61.8,0.83325,0.00042,4.71489]
[1779763291794,31.72,76573.51,61.8,0.83338,0.00042,4.70515]
[1779763296829,31.71,76573.22,61.8,0.83327,0.00042,4.70709]
[1779763299851,31.71,76574.86,61.8,0.83396,0.00042,4.69459]
[1779763300858,31.71,76573.9,61.8,0.83356,0.00042,4.70183]
[1779763304886,31.71,76574.91,61.8,0.83399,0.00042,4.69406]
[1779763307907,31.71,76573.06,61.8,0.83322,0.00042,4.70799]
[1779763312054,31.71,76572.83,61.8,0.83313,0.00042,4.70961]
[1779763312153,31.71,76570.08,61.8,0.83198,0.00042,4.73036]
[1779763312944,31.71,76562.86,61.8,0.82893,0.00043,4.78483]
[1779763317979,31.7,76564.21,61.8,0.82954,0.00042,4.77397]
[1779763319447,31.7,76564.21,61.8,0.82954,0.00042,4.77397]
[1779763319540,31.7,76562.94,61.8,0.829,0.00043,4.78345]
[1779763321000,31.7,76561.78,61.8,0.82853,0.00043,4.79194]
[1779763322538,31.7,76556.52,61.8,0.82628,0.00043,4.83149]
[1779763322836,31.7,76556.52,61.8,0.82628,0.00043,4.83149]
[1779763323594,31.7,76556.52,61.8,0.82628,0.00043,4.83149]
[1779763323648,31.7,76542.34,61.8,0.82012,0.00044,4.93828]
[1779763323901,31.7,76542.34,61.8,0.82012,0.00044,4.93828]
[1779763323986,31.7,76542.34,61.8,0.82012,0.00044,4.93828]
[1779763324789,31.7,76542.34,61.8,0.82012,0.00044,4.93828]
[1779763324814,31.7,76525.12,61.8,0.81245,0.00045,5.06715]
[1779763324840,31.7,76525.12,61.8,0.81245,0.00045,5.06715]
[1779763324842,31.7,76525.12,61.8,0.81245,0.00045,5.06715]
[1779763325342,31.7,76525.12,61.8,0.81245,0.00045,5.06715]
[1779763325438,31.7,76523.29,61.8,0.81163,0.00045,5.08079]
[1779763326703,31.7,76523.29,61.8,0.81163,0.00045,5.08079]
[1779763326743,31.7,76525.66,61.8,0.8127,0.00045,5.06306]
[1779763327694,31.7,76533.72,61.8,0.81631,0.00045,5.00276]
[1779763328776,31.7,76534.78,61.8,0.81678,0.00044,4.99487]
[1779763332094,31.7,76530.22,61.8,0.81473,0.00045,5.02927]
[1779763333101,31.7,76527.83,61.8,0.81366,0.00045,5.04716]
[1779763335115,31.7,76526.05,61.8,0.81286,0.00045,5.06046]
[1779763337129,31.7,76527.23,61.8,0.81339,0.00045,5.05161]
[1779763342165,31.7,76528.42,61.8,0.81393,0.00045,5.04266]
[1779763346824,31.7,76526.69,61.8,0.81315,0.00045,5.0556]
[1779763347200,31.7,76528.12,61.8,0.8138,0.00045,5.0449]
[1779763349709,31.7,76529.49,61.8,0.81441,0.00045,5.03466]
[1779763350222,31.7,76535.74,61.8,0.8172,0.00044,4.98788]
[1779763351229,31.7,76537.53,61.8,0.81836,0.00044,4.9603]
[1779763352790,31.7,76538.94,61.8,0.81898,0.00044,4.94981]
[1779763357271,31.71,76543.0,61.8,0.82073,0.00044,4.91989]
[1779763358278,31.71,76546.03,61.8,0.82208,0.00044,4.89687]
[1779763362827,31.7,76547.83,61.8,0.82291,0.00044,4.88241]
[1779763367344,31.69,76549.43,61.8,0.82367,0.00043,4.8693]
[1779763368350,31.69,76548.48,61.8,0.82327,0.00044,4.87626]
[1779763373387,31.68,76557.27,61.8,0.82713,0.00043,4.80895]
[1779763374392,31.68,76558.7,61.8,0.82775,0.00043,4.79803]
[1779763376832,31.68,76561.4,61.8,0.82892,0.00043,4.77741]
[1779763381442,31.68,76559.89,61.8,0.82829,0.00043,4.78839]
[1779763386477,31.67,76554.13,61.8,0.82585,0.00043,4.83138]
[1779763387484,31.67,76551.95,61.8,0.82491,0.00043,4.84768]
[1779763392520,31.67,76551.64,61.8,0.82477,0.00043,4.85024]
[1779763393530,31.67,76549.66,61.8,0.82391,0.00043,4.86521]
[1779763394536,31.67,76543.75,61.8,0.82132,0.00044,4.90975]
[1779763396550,31.67,76541.23,61.8,0.82022,0.00044,4.92863]
[1779763398564,31.67,76536.91,61.8,0.81832,0.00044,4.961]
[1779763399571,31.67,76535.72,61.8,0.81778,0.00044,4.97002]
[1779763403599,31.67,76537.64,61.8,0.81862,0.00044,4.95593]
[1779763404606,31.68,76536.17,61.8,0.81796,0.00044,4.96706]
[1779763408634,31.68,76537.39,61.8,0.81848,0.00044,4.95825]
[1779763411655,31.68,76536.11,61.8,0.81827,0.00044,4.9539]
[1779763414676,31.68,76537.47,61.8,0.81886,0.00044,4.94397]
[1779763420718,31.69,76536.39,61.8,0.81834,0.00044,4.95271]
[1779763425752,31.69,76537.67,61.8,0.81888,0.00044,4.94358]
[1779763430788,31.7,76537.45,61.8,0.81875,0.00044,4.94578]
[1779763433809,31.7,76536.27,61.8,0.81821,0.00044,4.95495]
[1779763436830,31.7,76537.25,61.8,0.81863,0.00044,4.94786]
[1779763441865,31.7,76534.47,61.8,0.81737,0.00045,4.9692]
[1779763442873,31.7,76531.96,61.8,0.81624,0.00045,4.9881]
[1779763447907,31.71,76532.04,61.8,0.81626,0.00045,4.98777]
[1779763454956,31.71,76532.2,61.8,0.81631,0.00045,4.98693]
[1779763459991,31.71,76532.22,61.8,0.81631,0.00045,4.98703]
[1779763463012,31.71,76533.25,61.8,0.81676,0.00045,4.97947]
[1779763467041,31.71,76532.26,61.8,0.8163,0.00045,4.98717]
[1779763473083,31.72,76528.55,61.8,0.81499,0.00045,5.00101]
[1779763474090,31.72,76526.52,61.8,0.81408,0.00045,5.01622]
[1779763480137,31.72,76526.77,61.8,0.81419,0.00045,5.01442]
[1779763486179,31.72,76526.66,61.8,0.81413,0.00045,5.01529]
[1779763491214,31.72,76526.42,61.8,0.81402,0.00045,5.01713]
[1779763496249,31.72,76526.13,61.8,0.81389,0.00045,5.01934]
[1779763497256,31.72,76527.13,61.8,0.81434,0.00045,5.01187]
[1779763498263,31.72,76528.34,61.8,0.81488,0.00045,5.00284]
[1779763499270,31.72,76527.16,61.8,0.81435,0.00045,5.01169]
[1779763504305,31.72,76527.6,61.8,0.81454,0.00045,5.00849]
[1779763516389,31.72,76527.54,61.8,0.8145,0.00045,5.00919]
[1779763517604,31.72,76527.54,61.8,0.8145,0.00045,5.00919]
[1779763517610,31.72,76527.54,61.8,0.8145,0.00045,5.00919]
[1779763517703,31.72,76526.75,61.8,0.81414,0.00045,5.01511]
[1779763518403,31.72,76525.59,61.8,0.81362,0.00045,5.02379]
[1779763519110,31.72,76525.59,61.8,0.81362,0.00045,5.02379]
[1779763519410,31.72,76526.78,61.8,0.81416,0.00045,5.01491]
[1779763520724,31.72,76526.78,61.8,0.81416,0.00045,5.01491]
[1779763520823,31.72,76527.52,61.8,0.81449,0.00045,5.00939]
[1779763526721,31.72,76528.07,61.8,0.81473,0.00045,5.00541]
[1779763531493,31.73,76527.58,61.8,0.81488,0.00045,4.99495]
[1779763533508,31.73,76530.5,61.8,0.81618,0.00045,4.97316]
[1779763535522,31.73,76527.57,61.8,0.81486,0.00045,4.99519]
[1779763540557,31.73,76527.95,61.8,0.81502,0.00045,4.99254]
[1779763543128,31.73,76527.59,61.8,0.81486,0.00045,4.9953]
[1779763543578,31.73,76525.95,61.8,0.81411,0.00045,5.00759]
[1779763545130,31.73,76525.82,61.8,0.81406,0.00045,5.00858]
[1779763545633,31.73,76525.82,61.8,0.81406,0.00045,5.00858]
[1779763546133,31.73,76525.82,61.8,0.81405,0.00045,5.0086]
[1779763546234,31.73,76525.82,61.8,0.81405,0.00045,5.00862]
[1779763548802,31.73,76524.35,61.8,0.81339,0.00045,5.01963]
[1779763549057,31.73,76524.35,61.8,0.81339,0.00045,5.01963]
[1779763549155,31.73,76524.35,61.8,0.81339,0.00045,5.01963]
[1779763549621,31.73,76511.69,61.8,0.8076,0.00046,5.11402]
[1779763550628,31.73,76507.31,61.8,0.80556,0.00046,5.1467]
[1779763551636,31.73,76511.61,61.8,0.80754,0.00046,5.11498]
[1779763552125,31.73,76511.61,61.8,0.80754,0.00046,5.11498]
[1779763552644,31.73,76511.61,61.8,0.80754,0.00046,5.11498]
[1779763552669,31.74,76515.62,61.8,0.80937,0.00046,5.0854]
[1779763553650,31.74,76518.62,61.8,0.81074,0.00046,5.06313]
[1779763554727,31.74,76518.62,61.8,0.81074,0.00046,5.06313]
[1779763554755,31.74,76518.62,61.8,0.81073,0.00046,5.06322]
[1779763555147,31.74,76518.62,61.8,0.81073,0.00046,5.06322]
[1779763555664,31.74,76518.24,61.8,0.81056,0.00046,5.066]
[1779763556670,31.74,76511.49,61.8,0.80747,0.00046,5.11612]
[1779763557679,31.74,76509.74,61.8,0.80666,0.00046,5.12917]
[1779763562715,31.74,76508.63,61.8,0.8061,0.00046,5.13818]
[1779763563722,31.74,76507.41,61.8,0.80552,0.00046,5.14739]
[1779763565039,31.75,76504.06,61.8,0.80395,0.00047,5.17233]
[1779763570771,31.75,76503.51,61.8,0.80363,0.00047,5.17744]
[1779763573031,31.76,76503.19,61.8,0.80347,0.00047,5.17997]
[1779763573099,31.76,76503.44,61.8,0.80358,0.00047,5.17829]
[1779763573968,31.76,76485.41,61.8,0.79505,0.00048,5.31087]
[1779763574510,31.76,76485.41,61.8,0.79505,0.00048,5.31087]
[1779763574939,31.76,76480.98,61.8,0.79291,0.00048,5.34332]
[1779763576814,31.76,76478.48,61.8,0.79169,0.00048,5.3617]
[1779763578177,31.76,76478.04,61.8,0.79146,0.00048,5.36517]
[1779763578828,31.77,76476.88,61.8,0.79088,0.00048,5.37392]
[1779763579713,31.77,76476.88,61.8,0.79088,0.00048,5.37392]
[1779763579777,31.77,76476.88,61.8,0.79088,0.00048,5.37392]
[1779763579850,31.77,76476.99,61.8,0.79091,0.00048,5.37345]
[1779763580768,31.77,76476.99,61.8,0.79091,0.00048,5.37345]
[1779763580958,31.77,76467.68,61.8,0.78637,0.00049,5.44091]
[1779763581852,31.77,76459.26,61.8,0.7822,0.0005,5.50161]
[1779763584873,31.78,76457.28,61.8,0.78117,0.0005,5.51633]
[1779763586083,31.78,76460.76,61.8,0.78289,0.00049,5.49153]
[1779763586976,31.78,76460.76,61.8,0.78289,0.00049,5.49153]
[1779763587008,31.78,76460.83,61.8,0.78292,0.00049,5.49114]
[1779763587659,31.78,76460.83,61.8,0.78292,0.00049,5.49114]
[1779763587894,31.78,76468.43,61.8,0.78665,0.00049,5.43676]
[1779763590022,31.79,76464.62,61.8,0.78475,0.00049,5.46455]
[1779763590915,31.79,76461.72,61.8,0.78331,0.00049,5.48551]
[1779763591922,31.79,76457.36,61.8,0.7815,0.0005,5.50282]
[1779763592928,31.79,76456.48,61.8,0.78105,0.0005,5.50924]
[1779763596958,31.79,76456.17,61.8,0.78088,0.0005,5.51168]
[1779763597966,31.79,76457.29,61.8,0.78144,0.0005,5.50374]
[1779763598973,31.8,76459.57,61.8,0.78256,0.0005,5.48752]
[1779763604011,31.8,76460.89,61.8,0.78319,0.00049,5.4785]
[1779763605018,31.8,76459.46,61.8,0.78247,0.0005,5.48882]
[1779763606025,31.8,76458.19,61.8,0.78184,0.0005,5.49799]
[1779763607032,31.8,76458.07,61.8,0.78177,0.0005,5.49893]
[1779763608039,31.8,76458.01,61.8,0.78174,0.0005,5.49943]
[1779763609045,31.8,76457.8,61.8,0.78163,0.0005,5.50101]
[1779763610053,31.8,76459.07,61.8,0.78225,0.0005,5.49201]
[1779763610982,31.8,76459.07,61.8,0.78225,0.0005,5.49201]
[1779763611060,31.8,76463.57,61.8,0.78447,0.00049,5.45986]
[1779763612067,31.8,76466.95,61.8,0.78614,0.00049,5.43551]
[1779763613063,31.8,76466.95,61.8,0.78614,0.00049,5.43551]
[1779763613080,31.8,76466.77,61.8,0.78605,0.00049,5.43678]
[1779763614087,31.81,76459.89,61.8,0.78265,0.0005,5.48631]
[1779763615094,31.81,76457.61,61.8,0.7815,0.0005,5.50286]
[1779763617108,31.81,76457.53,61.8,0.78143,0.0005,5.50382]
[1779763618115,31.81,76457.74,61.8,0.78153,0.0005,5.50239]
[1779763618796,31.81,76457.74,61.8,0.78153,0.0005,5.50239]
[1779763618814,31.81,76457.74,61.8,0.78153,0.0005,5.50239]
[1779763619122,31.81,76447.36,61.8,0.77633,0.0005,5.57627]
[1779763620129,31.82,76444.04,61.8,0.77464,0.00051,5.59987]
[1779763620923,31.82,76444.04,61.8,0.77464,0.00051,5.59987]
[1779763621136,31.82,76442.38,61.8,0.77377,0.00051,5.61194]
[1779763622143,31.82,76443.87,61.8,0.77451,0.00051,5.60167]
[1779763623150,31.82,76444.67,61.8,0.7749,0.00051,5.59618]
[1779763624157,31.82,76445.8,61.8,0.77548,0.0005,5.58819]
[1779763626731,31.82,76445.7,61.8,0.77543,0.0005,5.58889]
[1779763626938,31.82,76451.9,61.8,0.77854,0.0005,5.54503]
[1779763628055,31.82,76462.76,61.8,0.78394,0.00049,5.46763]
[1779763628325,31.82,76472.04,61.8,0.78848,0.00049,5.40102]
[1779763629610,31.82,76472.04,61.8,0.78848,0.00049,5.40102]
[1779763630050,31.83,76474.42,61.8,0.78963,0.00049,5.38402]
[1779763630200,31.83,76485.29,61.8,0.79487,0.00048,5.30514]
[1779763632138,31.83,76488.54,61.8,0.79639,0.00048,5.28196]
[1779763632875,31.83,76503.75,61.8,0.80353,0.00047,5.17075]
[1779763633746,31.83,76503.75,61.8,0.80353,0.00047,5.17075]
[1779763633790,31.84,76509.94,61.8,0.80638,0.00046,5.12556]
[1779763634246,31.84,76509.94,61.8,0.80638,0.00046,5.12556]
[1779763634304,31.84,76512.98,61.8,0.80775,0.00046,5.10348]
[1779763635250,31.84,76512.98,61.8,0.80775,0.00046,5.10348]
[1779763635277,31.84,76512.98,61.8,0.80775,0.00046,5.10348]
[1779763635341,31.84,76514.95,61.8,0.80863,0.00046,5.08932]
[1779763636241,31.84,76516.03,61.8,0.80913,0.00046,5.08132]
[1779763637807,31.84,76516.03,61.8,0.80913,0.00046,5.08132]
[1779763637820,31.85,76517.59,61.8,0.8098,0.00046,5.07032]
[1779763638444,31.85,76521.58,61.8,0.81162,0.00045,5.04072]
[1779763639875,31.85,76524.53,61.8,0.81294,0.00045,5.01906]
[1779763640269,31.85,76529.62,61.8,0.81523,0.00045,4.98118]
[1779763641276,31.85,76534.62,61.8,0.81744,0.00044,4.94431]
[1779763642283,31.86,76533.4,61.8,0.81688,0.00045,4.95369]
[1779763643254,31.86,76533.4,61.8,0.81688,0.00045,4.95369]
[1779763643290,31.86,76538.75,61.8,0.81924,0.00044,4.91402]
[1779763647929,31.87,76536.62,61.8,0.81822,0.00044,4.93118]
[1779763648266,31.87,76536.62,61.8,0.81822,0.00044,4.93118]
[1779763648766,31.87,76536.62,61.8,0.81822,0.00044,4.93118]
[1779763648864,31.87,76528.6,61.8,0.81462,0.00045,4.99142]
[1779763649262,31.87,76528.6,61.8,0.81462,0.00045,4.99142]
[1779763649262,31.87,76528.6,61.8,0.81462,0.00045,4.99142]
[1779763649764,31.87,76528.6,61.8,0.81462,0.00045,4.99142]
[1779763649863,31.88,76524.73,61.8,0.81285,0.00045,5.02059]
[1779763650339,31.88,76526.67,61.8,0.8137,0.00045,5.00654]
[1779763651346,31.88,76528.66,61.8,0.81497,0.00045,4.97761]
[1779763652354,31.88,76530.12,61.8,0.81561,0.00045,4.96696]
[1779763653361,31.88,76538.49,61.8,0.81932,0.00044,4.9048]
[1779763654571,31.89,76537.47,61.8,0.81885,0.00044,4.91273]
[1779763656788,31.89,76538.5,61.8,0.81927,0.00044,4.90565]
[1779763658091,31.89,76533.52,61.8,0.81704,0.00045,4.9431]
[1779763658396,31.9,76534.95,61.8,0.81766,0.00044,4.9327]
[1779763659403,31.9,76536.41,61.8,0.81829,0.00044,4.92209]
[1779763660410,31.9,76539.19,61.8,0.81951,0.00044,4.90164]
[1779763662159,31.9,76539.19,61.8,0.81951,0.00044,4.90164]
[1779763662174,31.9,76539.8,61.8,0.81976,0.00044,4.89741]
[1779763662424,31.9,76542.1,61.8,0.82075,0.00044,4.88056]
[1779763663431,31.91,76546.5,61.8,0.82266,0.00044,4.84799]
[1779763664438,31.91,76547.62,61.8,0.82313,0.00044,4.83998]
[1779763667173,31.91,76547.68,61.8,0.82314,0.00044,4.8399]
[1779763666453,31.92,76548.64,61.8,0.82353,0.00044,4.83309]
[1779763667390,31.92,76548.64,61.8,0.82353,0.00044,4.83309]
[1779763667460,31.92,76554.46,61.8,0.82603,0.00043,4.78991]
[1779763668467,31.92,76557.89,61.8,0.82749,0.00043,4.76448]
[1779763669474,31.92,76559.22,61.8,0.82805,0.00043,4.75482]
[1779763672495,31.93,76561.39,61.8,0.82892,0.00043,4.73953]
[1779763675516,31.94,76559.8,61.8,0.82818,0.00043,4.75248]
[1779763676523,31.94,76556.48,61.8,0.82674,0.00043,4.77767]
[1779763679544,31.95,76557.4,61.8,0.82708,0.00043,4.77166]
[1779763684579,31.96,76559.35,61.8,0.82784,0.00043,4.75855]
[1779763685586,31.96,76557.88,61.8,0.82719,0.00043,4.76987]
[1779763686592,31.96,76555.88,61.8,0.82631,0.00043,4.78513]
[1779763688607,31.97,76553.66,61.8,0.82532,0.00043,4.80227]
[1779763693645,31.98,76552.81,61.8,0.82488,0.00043,4.80989]
[1779763695658,31.98,76551.69,61.8,0.82437,0.00043,4.81874]
[1779763700720,31.99,76547.15,61.8,0.82233,0.00044,4.85379]
[1779763701713,31.99,76545.63,61.8,0.82165,0.00044,4.86545]
[1779763702720,32.0,76543.45,61.8,0.82067,0.00044,4.882]
[1779763704058,32.0,76544.37,61.8,0.82106,0.00044,4.87544]
[1779763704829,32.0,76546.25,61.8,0.82187,0.00044,4.86174]
[1779763710776,32.01,76545.84,61.8,0.82157,0.00044,4.86671]
[1779763716629,32.02,76546.96,61.8,0.82237,0.00044,4.84527]
[1779763716697,32.02,76546.96,61.8,0.82237,0.00044,4.84527]
[1779763716821,32.03,76556.63,61.8,0.82652,0.00043,4.77382]
[1779763718113,32.03,76566.41,61.8,0.83067,0.00042,4.70119]
[1779763718834,32.04,76574.61,61.8,0.83409,0.00042,4.64017]
[1779763719841,32.04,76578.31,61.8,0.83562,0.00041,4.61271]
[1779763720727,32.04,76578.31,61.8,0.83562,0.00041,4.61271]
[1779763720848,32.04,76582.63,61.8,0.83739,0.00041,4.58063]
[1779763721855,32.04,76575.26,61.8,0.83432,0.00042,4.63614]
[1779763723124,32.04,76574.26,61.8,0.83389,0.00042,4.64387]
[1779763723869,32.05,76571.48,61.8,0.83271,0.00042,4.66491]
[1779763724876,32.05,76569.95,61.8,0.83206,0.00042,4.67656]
[1779763725883,32.05,76567.58,61.8,0.83105,0.00042,4.69447]
[1779763726890,32.05,76566.38,61.8,0.83053,0.00042,4.7036]
[1779763728904,32.05,76562.91,61.8,0.82904,0.00043,4.72984]
[1779763729911,32.05,76560.72,61.8,0.82809,0.00043,4.74653]
[1779763731925,32.06,76559.44,61.8,0.82751,0.00043,4.75671]
[1779763734946,32.07,76560.76,61.8,0.82802,0.00043,4.74777]
[1779763735953,32.07,76558.31,61.8,0.82695,0.00043,4.76636]
[1779763738974,32.08,76552.1,61.8,0.82423,0.00043,4.81349]
[1779763739980,32.08,76545.78,61.8,0.82147,0.00044,4.86075]
[1779763743003,32.08,76547.24,61.8,0.82205,0.00044,4.85077]
[1779763744011,32.09,76546.21,61.8,0.82158,0.00044,4.85878]
[1779763745018,32.09,76543.58,61.8,0.82041,0.00044,4.87866]
[1779763747032,32.09,76542.15,61.8,0.81975,0.00044,4.8899]
[1779763749046,32.1,76543.16,61.8,0.82016,0.00044,4.88301]
[1779763753074,32.11,76541.95,61.8,0.81955,0.00044,4.8932]
[1779763754081,32.11,76548.5,61.8,0.8224,0.00044,4.84488]
[1779763755089,32.11,76550.48,61.8,0.82325,0.00043,4.83034]
[1779763760124,32.12,76550.49,61.8,0.82317,0.00043,4.83169]
[1779763765159,32.14,76550.55,61.8,0.8231,0.00043,4.83297]
[1779763766166,32.14,76554.23,61.8,0.82467,0.00043,4.80597]
[1779763767173,32.14,76557.14,61.8,0.8259,0.00043,4.78472]
[1779763768180,32.15,76558.56,61.8,0.82649,0.00043,4.77456]
[1779763769187,32.15,76560.22,61.8,0.82718,0.00043,4.76247]
[1779763774224,32.15,76561.61,61.8,0.82814,0.00043,4.73804]
[1779763779259,32.15,76561.79,61.8,0.82819,0.00043,4.73713]
[1779763780266,32.15,76563.36,61.8,0.82886,0.00043,4.72548]
[1779763785301,32.16,76562.94,61.8,0.82867,0.00043,4.72886]
[1779763786308,32.16,76564.34,61.8,0.82926,0.00042,4.7185]
[1779763787315,32.16,76563.28,61.8,0.8288,0.00043,4.72644]
[1779763792349,32.16,76562.57,61.8,0.82849,0.00043,4.73202]
[1779763797385,32.16,76562.82,61.8,0.82858,0.00043,4.73045]
[1779763801413,32.16,76561.64,61.8,0.82806,0.00043,4.73944]
[1779763802420,32.16,76557.53,61.8,0.82629,0.00043,4.77027]
[1779763803427,32.17,76555.75,61.8,0.82551,0.00043,4.78376]
[1779763805441,32.17,76556.79,61.8,0.82593,0.00043,4.77654]
[1779763811483,32.17,76557.25,61.8,0.82611,0.00043,4.77339]
[1779763812490,32.17,76558.45,61.8,0.82662,0.00043,4.76447]
[1779763814504,32.17,76560.92,61.8,0.82768,0.00043,4.74613]
[1779763817535,32.17,76562.17,61.8,0.82821,0.00043,4.73692]
[1779763822563,32.17,76562.13,61.8,0.8282,0.00043,4.73712]
[1779763829613,32.17,76563.97,61.8,0.82898,0.00042,4.72344]
[1779763830620,32.17,76565.57,61.8,0.82966,0.00042,4.71151]
[1779763834648,32.17,76570.14,61.8,0.83197,0.00042,4.66304]
[1779763837669,32.17,76574.58,61.8,0.83383,0.00042,4.62998]
[1779763838676,32.17,76575.82,61.8,0.83436,0.00042,4.62053]
[1779763840690,32.17,76577.69,61.8,0.83516,0.00042,4.6062]
[1779763842810,32.17,76578.29,61.8,0.83542,0.00041,4.60155]
[1779763842867,32.17,76586.69,61.8,0.83889,0.00041,4.53871]
[1779763843809,32.16,76594.54,61.8,0.84209,0.0004,4.47997]
[1779763845011,32.16,76594.54,61.8,0.84209,0.0004,4.47997]
[1779763845110,32.16,76598.45,61.8,0.84367,0.0004,4.45071]
[1779763845725,32.16,76601.64,61.8,0.84494,0.0004,4.42686]
[1779763849753,32.16,76600.04,61.8,0.84431,0.0004,4.43878]
[1779763853781,32.16,76601.06,61.8,0.84472,0.0004,4.43108]
[1779763855795,32.16,76604.3,61.8,0.84602,0.0004,4.4067]
[1779763856802,32.16,76606.03,61.8,0.84671,0.0004,4.39363]
[1779763860830,32.16,76603.15,61.8,0.8456,0.0004,4.41456]
[1779763861836,32.16,76601.23,61.8,0.84484,0.0004,4.42872]
[1779763863851,32.15,76602.18,61.8,0.84524,0.0004,4.42125]
[1779763864858,32.15,76603.55,61.8,0.8458,0.0004,4.41085]
[1779763869893,32.15,76601.02,61.8,0.84483,0.0004,4.42893]
[1779763870899,32.14,76593.13,61.8,0.84167,0.0004,4.48768]
[1779763875318,32.14,76592.74,61.8,0.84155,0.00041,4.48981]
[1779763875935,32.14,76590.7,61.8,0.84074,0.00041,4.5047]
[1779763876942,32.14,76587.81,61.8,0.83957,0.00041,4.52618]
[1779763881977,32.13,76586.85,61.8,0.83922,0.00041,4.53263]
[1779763887014,32.12,76587.33,61.8,0.8395,0.00041,4.52746]
[1779763892047,32.11,76587.44,61.8,0.84002,0.00041,4.51059]
[1779763896075,32.1,76590.52,61.8,0.84134,0.00041,4.48637]
[1779763897082,32.1,76592.04,61.8,0.84197,0.00041,4.47473]
[1779763898089,32.1,76593.45,61.8,0.84256,0.0004,4.46393]
[1779763899096,32.09,76594.79,61.8,0.84311,0.0004,4.45367]
[1779763901110,32.09,76596.06,61.8,0.84365,0.0004,4.44371]
[1779763903128,32.09,76596.95,61.8,0.84403,0.0004,4.43663]
[1779763908159,32.08,76596.85,61.8,0.84404,0.0004,4.43633]
[1779763913193,32.07,76597.45,61.8,0.84434,0.0004,4.43081]
[1779763914200,32.07,76598.49,61.8,0.84477,0.0004,4.42282]
[1779763915208,32.07,76600.42,61.8,0.84555,0.0004,4.40818]
[1779763916215,32.06,76598.76,61.8,0.84498,0.0004,4.41888]
[1779763918229,32.05,76597.44,61.8,0.84447,0.0004,4.42839]
[1779763922256,32.05,76596.1,61.8,0.84397,0.0004,4.43764]
[1779763924271,32.05,76597.55,61.8,0.84458,0.0004,4.42636]
[1779763930313,32.04,76597.34,61.8,0.84456,0.0004,4.42675]
[1779763932326,32.03,76600.92,61.8,0.84601,0.0004,4.39953]
[1779763935348,32.03,76602.42,61.8,0.84663,0.0004,4.3878]
[1779763939376,32.03,76603.8,61.8,0.84721,0.0004,4.37688]
[1779763941389,32.01,76604.72,61.8,0.84771,0.0004,4.36753]
[1779763943404,31.99,76605.96,61.8,0.84831,0.0004,4.35605]
[1779763944411,31.99,76607.72,61.8,0.84906,0.00039,4.34189]
[1779763945418,31.98,76608.95,61.8,0.84959,0.00039,4.33172]
[1779763949446,31.96,76610.08,61.8,0.85017,0.00039,4.32073]
[1779763954481,31.95,76611.2,61.8,0.85108,0.00039,4.29631]
[1779763956495,31.95,76609.43,61.8,0.85038,0.00039,4.30955]
[1779763961530,31.95,76609.52,61.8,0.85043,0.00039,4.3087]
[1779763966565,31.95,76609.83,61.8,0.85056,0.00039,4.30622]
[1779763971600,31.95,76609.84,61.8,0.85057,0.00039,4.306]
[1779763972607,31.95,76610.72,61.8,0.85092,0.00039,4.29937]
[1779763977642,31.95,76610.4,61.8,0.85079,0.00039,4.30172]
[1779763982677,31.95,76609.53,61.8,0.85046,0.00039,4.30819]
[1779763987712,31.95,76606.31,61.8,0.84919,0.0004,4.33228]
[1779763989726,31.95,76605.21,61.8,0.84876,0.0004,4.34044]
[1779763994761,31.95,76605.77,61.8,0.849,0.0004,4.33597]
[1779764000803,31.94,76606.11,61.8,0.84915,0.0004,4.33312]
[1779764005838,31.94,76606.21,61.8,0.8492,0.0004,4.33217]
[1779764010873,31.94,76606.29,61.8,0.84924,0.0004,4.33135]
[1779764015909,31.94,76606.27,61.8,0.84963,0.0004,4.31683]
[1779764016916,31.94,76604.44,61.8,0.8489,0.0004,4.33056]
[1779764022958,31.94,76604.36,61.8,0.84888,0.0004,4.33094]
[1779764027992,31.94,76605.75,61.8,0.84944,0.0004,4.32032]
[1779764031014,31.94,76604.9,61.8,0.84911,0.0004,4.32664]
[1779764036049,31.94,76605.33,61.8,0.84929,0.0004,4.32326]
[1779764041084,31.93,76591.64,61.8,0.84381,0.00041,4.42602]
[1779764042091,31.93,76585.99,61.8,0.84151,0.00041,4.46834]
[1779764043098,31.93,76576.31,61.8,0.83752,0.00042,4.54093]
[1779764044104,31.93,76573.32,61.8,0.83627,0.00042,4.56351]
[1779764046119,31.93,76574.61,61.8,0.8368,0.00042,4.55398]
[1779764051154,31.94,76574.28,61.8,0.83664,0.00042,4.5569]
[1779764058203,31.94,76574.76,61.8,0.8368,0.00042,4.55387]
[1779764063179,31.94,76574.81,61.8,0.83681,0.00042,4.55376]
[1779764070287,31.95,76574.41,61.8,0.8366,0.00042,4.55749]
[1779764075323,31.95,76574.86,61.8,0.83716,0.00042,4.53998]
[1779764077337,31.95,76573.76,61.8,0.83669,0.00042,4.54842]
[1779764082372,31.96,76574.64,61.8,0.83704,0.00042,4.54223]
[1779764087407,31.96,76574.33,61.8,0.83688,0.00042,4.54498]
[1779764092442,31.96,76574.19,61.8,0.8368,0.00042,4.54644]
[1779764094216,31.96,76574.39,61.8,0.83688,0.00042,4.54502]
[1779764094455,31.96,76575.7,61.8,0.83742,0.00042,4.53527]
[1779764095463,31.96,76577.34,61.8,0.8381,0.00042,4.52304]
[1779764095929,31.96,76577.34,61.8,0.8381,0.00042,4.52304]
[1779764099185,31.97,76577.15,61.8,0.838,0.00042,4.5248]
[1779764099875,31.97,76577.26,61.8,0.83806,0.00042,4.52383]
[1779764100498,31.97,76578.76,61.8,0.83869,0.00041,4.51243]
[1779764101505,31.96,76575.77,61.8,0.83745,0.00042,4.53476]
[1779764102512,31.96,76574.14,61.8,0.83677,0.00042,4.54709]
[1779764106539,31.97,76568.31,61.8,0.8343,0.00042,4.59114]
[1779764107547,31.97,76566.27,61.8,0.83344,0.00042,4.60647]
[1779764112582,31.97,76567.04,61.8,0.83376,0.00042,4.6007]
[1779764117616,31.97,76566.82,61.8,0.83367,0.00042,4.60239]
[1779764119631,31.97,76568.81,61.8,0.83451,0.00042,4.58747]
[1779764124666,31.97,76570.94,61.8,0.8354,0.00042,4.57162]
[1779764125672,31.97,76574.41,61.8,0.83685,0.00042,4.5456]
[1779764127687,31.97,76575.94,61.8,0.83751,0.00042,4.53376]
[1779764131883,31.96,76576.05,61.8,0.83759,0.00042,4.53234]
[1779764132722,31.96,76586.4,61.8,0.84226,0.00041,4.43985]
[1779764133729,31.96,76590.36,61.8,0.84389,0.00041,4.40998]
[1779764134736,31.96,76593.43,61.8,0.84514,0.0004,4.38671]
[1779764135743,31.96,76595.04,61.8,0.8458,0.0004,4.37445]
[1779764136750,31.96,76596.01,61.8,0.8462,0.0004,4.36702]
[1779764137757,31.96,76600.11,61.8,0.84785,0.0004,4.33611]
[1779764140778,31.95,76599.2,61.8,0.8475,0.0004,4.34262]
[1779764141785,31.95,76598.27,61.8,0.84714,0.0004,4.34952]
[1779764145813,31.95,76594.33,61.8,0.84557,0.0004,4.37877]
[1779764146820,31.95,76591.68,61.8,0.8445,0.00041,4.39855]
[1779764151855,31.94,76591.17,61.8,0.84434,0.00041,4.40159]
[1779764156890,31.94,76595.53,61.8,0.84615,0.0004,4.36802]
[1779764161925,31.93,76596.48,61.8,0.84656,0.0004,4.36031]
[1779764162932,31.93,76597.34,61.8,0.84691,0.0004,4.35374]
[1779764163939,31.93,76605.69,61.8,0.85025,0.0004,4.2909]
[1779764166960,31.93,76602.4,61.8,0.84894,0.0004,4.31556]
[1779764171994,31.93,76603.41,61.8,0.84936,0.0004,4.30774]
[1779764177032,31.93,76604.02,61.8,0.84961,0.0004,4.303]
[1779764180053,31.93,76605.7,61.8,0.85028,0.0004,4.29031]
[1779764182066,31.93,76604.05,61.8,0.84962,0.0004,4.30268]
[1779764183074,31.93,76602.58,61.8,0.84904,0.0004,4.31369]
[1779764184081,31.93,76600.53,61.8,0.84823,0.0004,4.32905]
[1779764189117,31.93,76600.19,61.8,0.84811,0.0004,4.33126]
[1779764194478,31.92,76600.37,61.8,0.84859,0.0004,4.31509]
[1779764194513,31.92,76596.54,61.8,0.84706,0.0004,4.34377]
[1779764195158,31.92,76595.14,61.8,0.8465,0.0004,4.35421]
[1779764199186,31.92,76594.25,61.8,0.84616,0.0004,4.36049]
[1779764201202,31.92,76593.39,61.8,0.84582,0.0004,4.36673]
[1779764205230,31.91,76594.31,61.8,0.84622,0.0004,4.35934]
[1779764206237,31.91,76593.28,61.8,0.84581,0.0004,4.36698]
[1779764207243,31.91,76592.15,61.8,0.84536,0.00041,4.37536]
[1779764208251,31.91,76590.9,61.8,0.84486,0.00041,4.38463]
[1779764213286,31.91,76591.37,61.8,0.84509,0.00041,4.38037]
[1779764216307,31.9,76592.26,61.8,0.84547,0.00041,4.37327]
[1779764221342,31.9,76585.46,61.8,0.84273,0.00041,4.42381]
[1779764222349,31.9,76581.08,61.8,0.84093,0.00041,4.45676]
[1779764224363,31.9,76580.18,61.8,0.84057,0.00041,4.4634]
[1779764230405,31.9,76580.29,61.8,0.84057,0.00041,4.46338]
[1779764234432,31.91,76577.08,61.8,0.8392,0.00042,4.48823]
[1779764234775,31.91,76577.08,61.8,0.8392,0.00042,4.48823]
[1779764235440,31.91,76568.63,61.8,0.83565,0.00042,4.55193]
[1779764236447,31.91,76564.79,61.8,0.83402,0.00042,4.58086]
[1779764239468,31.91,76563.16,61.8,0.83332,0.00043,4.59318]
[1779764240475,31.91,76564.12,61.8,0.83373,0.00043,4.58598]
[1779764248532,31.91,76562.64,61.8,0.83309,0.00043,4.59727]
[1779764251553,31.91,76562.5,61.8,0.83343,0.00043,4.58373]
[1779764254850,31.91,76562.34,61.8,0.83335,0.00043,4.58498]
[1779764255581,31.91,76552.08,61.8,0.82894,0.00043,4.66204]
[1779764256588,31.91,76546.77,61.8,0.82663,0.00044,4.70178]
[1779764259609,31.91,76545.81,61.8,0.82622,0.00044,4.70884]
[1779764264644,31.91,76545.84,61.8,0.82623,0.00044,4.70857]
[1779764269679,31.91,76545.76,61.8,0.8262,0.00044,4.7091]
[1779764277735,31.91,76546.89,61.8,0.8267,0.00044,4.70053]
[1779764280755,31.91,76551.29,61.8,0.82862,0.00043,4.66751]
[1779764282771,31.91,76552.28,61.8,0.82905,0.00043,4.66011]
[1779764285792,31.91,76549.85,61.8,0.82799,0.00044,4.67846]
[1779764289820,31.91,76551.29,61.8,0.82861,0.00043,4.66776]
[1779764298883,31.91,76551.33,61.8,0.82861,0.00043,4.66771]
[1779764302913,31.91,76550.34,61.8,0.82817,0.00044,4.67523]
[1779764304926,31.92,76551.32,61.8,0.8286,0.00043,4.66793]
[1779764305933,31.92,76550.23,61.8,0.82812,0.00044,4.67614]
[1779764306940,31.92,76551.38,61.8,0.82862,0.00043,4.66752]
[1779764311975,31.92,76550.85,61.8,0.82878,0.00043,4.65695]
[1779764317010,31.92,76551.19,61.8,0.82892,0.00043,4.65455]
[1779764322047,31.92,76550.96,61.8,0.82881,0.00043,4.65644]
[1779764336144,31.92,76551.86,61.8,0.82918,0.00043,4.65015]
[1779764341181,31.92,76551.76,61.8,0.82912,0.00043,4.65108]
[1779764346216,31.92,76552.08,61.8,0.82925,0.00043,4.64884]
[1779764351251,31.93,76552.35,61.8,0.82936,0.00043,4.64699]
[1779764356286,31.93,76552.58,61.8,0.82945,0.00043,4.64544]
[1779764361320,31.93,76552.14,61.8,0.82925,0.00043,4.64892]
[1779764366356,31.93,76551.95,61.8,0.82916,0.00043,4.65052]
[1779764369377,31.93,76554.39,61.8,0.83021,0.00043,4.63233]
[1779764370571,31.93,76555.35,61.8,0.83062,0.00043,4.62519]
[1779764371391,31.93,76559.7,61.8,0.83288,0.00043,4.57793]
[1779764373405,31.93,76560.65,61.8,0.83328,0.00043,4.57104]
[1779764375419,31.94,76563.12,61.8,0.83432,0.00043,4.55267]
[1779764376426,31.94,76561.77,61.8,0.83374,0.00043,4.56284]
[1779764380454,31.94,76559.73,61.8,0.83287,0.00043,4.57826]
[1779764385489,31.94,76562.42,61.8,0.834,0.00043,4.55841]
[1779764387503,31.94,76566.08,61.8,0.83554,0.00042,4.53114]
[1779764388510,31.94,76567.83,61.8,0.83628,0.00042,4.51807]
[1779764390228,31.94,76568.63,61.8,0.83661,0.00042,4.51216]
[1779764390575,31.94,76568.63,61.8,0.83661,0.00042,4.51216]
[1779764390578,31.94,76575.47,61.8,0.83947,0.00042,4.46085]
[1779764391535,31.94,76577.46,61.8,0.84029,0.00042,4.44607]
[1779764392542,31.94,76576.53,61.8,0.83991,0.00042,4.453]
[1779764393548,31.94,76580.5,61.8,0.84156,0.00041,4.42309]
[1779764394556,31.94,76581.89,61.8,0.84214,0.00041,4.41262]
[1779764396570,31.94,76588.23,61.8,0.84474,0.00041,4.36494]
[1779764400598,31.94,76589.18,61.8,0.84512,0.00041,4.35802]
[1779764401608,31.94,76586.54,61.8,0.84403,0.00041,4.37792]
[1779764402615,31.94,76577.74,61.8,0.8404,0.00042,4.4441]
[1779764403622,31.94,76575.9,61.8,0.83964,0.00042,4.45787]
[1779764408657,31.94,76573.98,61.8,0.83886,0.00042,4.47193]
[1779764409664,31.94,76573.04,61.8,0.83847,0.00042,4.4789]
[1779764414699,31.94,76572.83,61.8,0.83839,0.00042,4.48025]
[1779764419734,31.94,76575.32,61.8,0.83939,0.00042,4.46228]
[1779764422755,31.95,76576.52,61.8,0.83988,0.00042,4.45354]
[1779764427790,31.94,76577.81,61.8,0.84043,0.00042,4.44353]
[1779764431818,31.94,76577.76,61.8,0.84082,0.00042,4.42899]
[1779764433832,31.94,76576.56,61.8,0.84033,0.00042,4.43793]
[1779764434839,31.94,76571.32,61.8,0.83814,0.00042,4.47727]
[1779764439876,31.94,76571.7,61.8,0.83833,0.00042,4.47394]
[1779764444911,31.94,76565.77,61.8,0.83584,0.00042,4.51829]
[1779764447932,31.94,76567.24,61.8,0.83644,0.00042,4.50757]
[1779764448939,31.94,76568.98,61.8,0.83717,0.00042,4.49459]
[1779764452966,31.94,76569.9,61.8,0.83754,0.00042,4.48791]
[1779764459009,31.94,76569.78,61.8,0.83753,0.00042,4.48814]
[1779764462034,31.94,76567.99,61.8,0.83675,0.00042,4.502]
[1779764463041,31.94,76561.27,61.8,0.83389,0.00043,4.55261]
[1779764465055,31.94,76559.76,61.8,0.83323,0.00043,4.56411]
[1779764468076,31.94,76557.66,61.8,0.83233,0.00043,4.58]
[1779764469083,31.94,76554.43,61.8,0.83093,0.00043,4.60427]
[1779764472111,31.94,76552.92,61.8,0.83028,0.00043,4.61558]
[1779764473116,31.94,76548.36,61.8,0.82829,0.00044,4.64976]
[1779764478151,31.94,76547.49,61.8,0.82794,0.00044,4.65591]
[1779764483188,31.94,76547.25,61.8,0.82785,0.00044,4.65731]
[1779764486208,31.94,76545.95,61.8,0.8273,0.00044,4.66678]
[1779764491246,31.93,76546.17,61.8,0.82783,0.00044,4.64992]
[1779764493470,31.93,76554.91,61.8,0.83164,0.00043,4.58418]
[1779764494267,31.93,76563.34,61.8,0.83526,0.00043,4.52086]
[1779764495275,31.93,76570.95,61.8,0.83847,0.00042,4.46374]
[1779764496282,31.93,76576.89,61.8,0.84095,0.00042,4.41923]
[1779764502324,31.94,76576.04,61.8,0.84053,0.00042,4.42688]
[1779764508366,31.94,76576.38,61.8,0.84067,0.00042,4.42433]
[1779764513401,31.94,76576.88,61.8,0.84089,0.00042,4.42039]
[1779764519443,31.94,76576.83,61.8,0.84088,0.00042,4.42061]
[1779764520450,31.94,76577.92,61.8,0.84133,0.00042,4.41238]
[1779764522466,31.94,76581.58,61.8,0.84285,0.00041,4.38483]
[1779764523380,31.94,76581.58,61.8,0.84285,0.00041,4.38483]
[1779764523473,31.94,76584.55,61.8,0.84407,0.00041,4.36249]
[1779764524480,31.94,76588.37,61.8,0.84563,0.00041,4.33384]
[1779764525487,31.94,76587.26,61.8,0.84518,0.00041,4.34224]
[1779764530522,31.94,76587.11,61.8,0.8451,0.00041,4.34357]
[1779764533542,31.94,76584.68,61.8,0.8441,0.00041,4.36195]
[1779764535557,31.94,76583.57,61.8,0.84364,0.00041,4.37031]
[1779764540591,31.94,76583.93,61.8,0.84379,0.00041,4.3676]
[1779764542606,31.94,76579.41,61.8,0.84193,0.00041,4.40159]
[1779764543613,31.94,76577.65,61.8,0.8412,0.00042,4.41478]
[1779764544620,31.94,76576.33,61.8,0.84065,0.00042,4.42465]
[1779764546634,31.94,76573.38,61.8,0.83943,0.00042,4.44668]
[1779764547556,31.94,76573.38,61.8,0.83943,0.00042,4.44668]
[1779764547641,31.94,76571.81,61.8,0.83877,0.00042,4.45838]
[1779764551583,31.94,76571.81,61.8,0.83879,0.00042,4.45803]
[1779764551988,31.94,76571.81,61.8,0.83879,0.00042,4.45803]
[1779764552676,31.93,76574.5,61.8,0.84034,0.00042,4.42283]
[1779764555018,31.93,76574.6,61.8,0.84038,0.00042,4.42201]
[1779764555065,31.93,76577.42,61.8,0.84156,0.00042,4.40073]
[1779764555697,31.93,76581.06,61.8,0.84307,0.00041,4.37332]
[1779764556868,31.93,76581.06,61.8,0.84307,0.00041,4.37332]
[1779764557711,31.93,76576.22,61.8,0.84106,0.00042,4.40971]
[1779764559725,31.93,76577.26,61.8,0.8415,0.00042,4.40177]
[1779764560732,31.93,76579.93,61.8,0.84261,0.00041,4.38165]
[1779764562746,31.93,76578.61,61.8,0.84207,0.00042,4.39154]
[1779764564766,31.93,76574.93,61.8,0.84054,0.00042,4.41916]
[1779764567187,31.93,76575.38,61.8,0.84073,0.00042,4.41565]
[1779764567550,31.93,76575.38,61.8,0.84073,0.00042,4.41565]
[1779764567781,31.93,76576.87,61.8,0.84136,0.00042,4.40438]
[1779764568788,31.93,76578.0,61.8,0.84183,0.00042,4.39584]
[1779764569795,31.93,76577.08,61.8,0.84145,0.00042,4.40272]
[1779764574834,31.93,76577.4,61.8,0.8416,0.00042,4.40012]
[1779764575840,31.93,76576.18,61.8,0.84109,0.00042,4.40925]
[1779764580882,31.93,76575.82,61.8,0.84095,0.00042,4.41171]
[1779764581889,31.93,76572.49,61.8,0.83956,0.00042,4.4367]
[1779764582897,31.92,76570.18,61.8,0.8386,0.00042,4.45398]
[1779764585918,31.92,76571.86,61.8,0.83932,0.00042,4.44103]
[1779764588938,31.92,76572.85,61.8,0.83975,0.00042,4.43332]
[1779764593974,31.92,76571.66,61.8,0.83928,0.00042,4.44185]
[1779764595995,31.92,76572.67,61.8,0.83971,0.00042,4.43406]
[1779764597002,31.92,76558.67,61.8,0.83377,0.00043,4.53926]
[1779764598009,31.92,76552.92,61.8,0.83129,0.00043,4.58248]
[1779764599018,31.92,76551.92,61.8,0.83086,0.00043,4.58996]
[1779764603046,31.91,76552.95,61.8,0.83131,0.00043,4.58208]
[1779764607074,31.91,76555.2,61.8,0.83229,0.00043,4.56508]
[1779764609088,31.91,76557.52,61.8,0.83329,0.00043,4.54765]
[1779764614124,31.91,76557.93,61.8,0.83387,0.00043,4.52993]
[1779764616138,31.91,76555.57,61.8,0.83284,0.00043,4.54775]
[1779764618152,31.92,76554.53,61.8,0.83239,0.00043,4.55562]
[1779764623187,31.92,76550.8,61.8,0.83077,0.00044,4.58367]
[1779764626210,31.92,76549.74,61.8,0.83031,0.00044,4.59158]
[1779764628221,31.91,76548.49,61.8,0.82977,0.00044,4.6009]
[1779764630345,31.91,76547.52,61.8,0.82935,0.00044,4.60803]
[1779764631243,31.91,76541.84,61.8,0.82686,0.00044,4.65063]
[1779764632250,31.91,76537.93,61.8,0.82513,0.00044,4.67986]
[1779764634264,31.91,76537.96,61.8,0.82516,0.00044,4.67938]
[1779764640306,31.9,76538.08,61.8,0.82527,0.00044,4.67743]
[1779764642320,31.9,76539.46,61.8,0.8259,0.00044,4.6668]
[1779764647355,31.9,76539.68,61.8,0.82604,0.00044,4.66446]
[1779764653398,31.89,76539.21,61.8,0.82588,0.00044,4.66717]
[1779764658433,31.88,76539.09,61.8,0.82587,0.00044,4.66737]
[1779764659440,31.88,76543.46,61.8,0.82781,0.00044,4.63444]
[1779764660447,31.88,76547.4,61.8,0.82954,0.00044,4.60476]
[1779764664475,31.88,76550.97,61.8,0.83112,0.00044,4.57768]
[1779764665482,31.88,76543.38,61.8,0.82779,0.00044,4.63467]
[1779764666490,31.88,76540.73,61.8,0.82663,0.00044,4.65446]
[1779764668504,31.88,76542.45,61.8,0.8274,0.00044,4.6413]
[1779764674546,31.87,76538.84,61.8,0.82625,0.00044,4.65298]
[1779764676560,31.87,76537.41,61.8,0.82563,0.00045,4.66343]
[1779764681597,31.86,76535.82,61.8,0.82496,0.00045,4.67462]
[1779764686632,31.86,76536.55,61.8,0.82534,0.00045,4.66834]
[1779764691667,31.85,76535.4,61.8,0.82487,0.00045,4.6762]
[1779764696702,31.85,76536.09,61.8,0.82522,0.00045,4.67023]
[1779764701738,31.84,76536.83,61.8,0.8256,0.00045,4.66392]
[1779764703751,31.84,76542.22,61.8,0.82801,0.00044,4.62313]
[1779764704758,31.84,76544.65,61.8,0.82908,0.00044,4.60476]
[1779764708787,31.83,76543.56,61.8,0.82862,0.00044,4.61265]
[1779764713821,31.83,76544.76,61.8,0.82917,0.00044,4.6032]
[1779764718856,31.83,76546.32,61.8,0.82988,0.00044,4.59108]
[1779764719864,31.83,76551.72,61.8,0.83224,0.00043,4.55036]
[1779764721063,31.83,76559.91,61.8,0.83579,0.00043,4.48838]
[1779764721877,31.82,76561.62,61.8,0.83653,0.00043,4.47532]
[1779764722884,31.82,76564.36,61.8,0.83771,0.00043,4.45449]
[1779764723891,31.82,76561.24,61.8,0.83639,0.00043,4.4779]
[1779764729933,31.82,76561.59,61.8,0.83659,0.00043,4.47436]
[1779764731947,31.81,76561.2,61.8,0.83684,0.00043,4.46219]
[1779764733961,31.81,76558.8,61.8,0.83583,0.00043,4.48003]
[1779764734969,31.81,76551.8,61.8,0.8328,0.00043,4.53291]
[1779764735978,31.81,76549.66,61.8,0.83187,0.00044,4.54905]
[1779764737093,31.81,76548.53,61.8,0.83137,0.00044,4.55757]
[1779764741013,31.81,76549.74,61.8,0.83191,0.00044,4.5484]
[1779764742020,31.81,76548.59,61.8,0.8314,0.00044,4.55706]
[1779764743028,31.81,76549.97,61.8,0.83201,0.00044,4.54664]
[1779764745043,31.81,76552.27,61.8,0.83301,0.00043,4.52929]
[1779764746050,31.81,76553.74,61.8,0.83365,0.00043,4.51823]
[1779764748064,31.81,76552.69,61.8,0.83319,0.00043,4.5262]
[1779764755113,31.81,76552.63,61.8,0.83315,0.00043,4.52678]
[1779764756120,31.81,76551.16,61.8,0.83251,0.00044,4.53788]
[1779764758134,31.81,76549.98,61.8,0.832,0.00044,4.54677]
[1779764761155,31.81,76546.27,61.8,0.83038,0.00044,4.57469]
[1779764762162,31.81,76543.02,61.8,0.82895,0.00044,4.59911]
[1779764764177,31.81,76542.05,61.8,0.82853,0.00044,4.60626]
[1779764768205,31.81,76539.69,61.8,0.82751,0.00044,4.62368]
[1779764769212,31.81,76537.72,61.8,0.82664,0.00045,4.63839]
[1779764775255,31.8,76537.37,61.8,0.82653,0.00045,4.64025]
[1779764779283,31.8,76535.49,61.8,0.82572,0.00045,4.65388]
[1779764780235,31.8,76535.49,61.8,0.82572,0.00045,4.65388]
[1779764780290,31.8,76531.97,61.8,0.82415,0.00045,4.68021]
[1779764781238,31.8,76531.97,61.8,0.82415,0.00045,4.68021]
[1779764781297,31.8,76531.51,61.8,0.82395,0.00045,4.68355]
[1779764783311,31.79,76532.59,61.8,0.82445,0.00045,4.67514]
[1779764783469,31.79,76532.59,61.8,0.82445,0.00045,4.67514]
[1779764784318,31.79,76537.8,61.8,0.82679,0.00045,4.63582]
[1779764785325,31.79,76539.04,61.8,0.82735,0.00044,4.62635]
[1779764786332,31.79,76540.26,61.8,0.82789,0.00044,4.61708]
[1779764790360,31.79,76538.18,61.8,0.82699,0.00044,4.63246]
[1779764796402,31.79,76538.13,61.8,0.8274,0.00044,4.61759]
[1779764801437,31.78,76538.04,61.8,0.82738,0.00044,4.61793]
[1779764805465,31.78,76534.98,61.8,0.82603,0.00045,4.64064]
[1779764807269,31.78,76534.98,61.8,0.82603,0.00045,4.64064]
[1779764807370,31.78,76533.55,61.8,0.8254,0.00045,4.6513]
[1779764807479,31.78,76531.98,61.8,0.8247,0.00045,4.66304]
[1779764809276,31.78,76531.98,61.8,0.8247,0.00045,4.66304]
[1779764809310,31.78,76531.01,61.8,0.82426,0.00045,4.67033]
[1779764809470,31.78,76531.01,61.8,0.82426,0.00045,4.67033]
[1779764809493,31.78,76532.57,61.8,0.82496,0.00045,4.65859]
[1779764812278,31.78,76531.9,61.8,0.82466,0.00045,4.66363]
[1779764812376,31.78,76531.24,61.8,0.82436,0.00045,4.66858]
[1779764812514,31.78,76527.27,61.8,0.82257,0.00045,4.6984]
[1779764813823,31.78,76524.89,61.8,0.8215,0.00045,4.71622]
[1779764816076,31.78,76523.16,61.8,0.82072,0.00046,4.72906]
[1779764821577,31.77,76522.92,61.8,0.82064,0.00046,4.73037]
[1779764822584,31.77,76521.75,61.8,0.82011,0.00046,4.73907]
[1779764829633,31.77,76522.45,61.8,0.82046,0.00046,4.73325]
[1779764832974,31.77,76517.26,61.8,0.81809,0.00046,4.77202]
[1779764833821,31.77,76515.76,61.8,0.8174,0.00046,4.7832]
[1779764835678,31.77,76515.02,61.8,0.81707,0.00046,4.7886]
[1779764838700,31.76,76517.02,61.8,0.818,0.00046,4.77341]
[1779764841721,31.76,76517.86,61.8,0.8184,0.00046,4.76696]
[1779764846756,31.76,76517.93,61.8,0.81845,0.00046,4.76622]
[1779764851791,31.76,76517.99,61.8,0.81889,0.00046,4.75073]
[1779764853801,31.76,76518.26,61.8,0.81902,0.00046,4.74866]
[1779764853829,31.76,76518.26,61.8,0.81902,0.00046,4.74866]
[1779764853835,31.76,76518.26,61.8,0.81902,0.00046,4.74866]
[1779764853904,31.76,76521.2,61.8,0.82037,0.00046,4.72658]
[1779764855156,31.76,76521.2,61.8,0.82037,0.00046,4.72658]
[1779764855219,31.76,76530.05,61.8,0.82439,0.00045,4.66012]
[1779764856148,31.76,76536.18,61.8,0.82714,0.00045,4.61399]
[1779764856676,31.76,76536.18,61.8,0.82714,0.00045,4.61399]
[1779764857166,31.76,76539.18,61.8,0.82847,0.00044,4.59146]
[1779764857834,31.76,76547.45,61.8,0.83211,0.00044,4.52917]
[1779764858841,31.76,76549.01,61.8,0.83278,0.00044,4.51758]
[1779764863876,31.76,76548.49,61.8,0.83254,0.00044,4.52187]
[1779764868911,31.77,76549.13,61.8,0.8328,0.00044,4.51736]
[1779764871932,31.77,76552.33,61.8,0.83418,0.00043,4.4934]
[1779764874953,31.77,76560.28,61.8,0.83759,0.00043,4.43365]
[1779764875960,31.77,76561.7,61.8,0.83819,0.00043,4.4231]
[1779764880998,31.77,76556.15,61.8,0.83579,0.00043,4.46527]
[1779764882003,31.77,76557.16,61.8,0.83623,0.00043,4.45754]
[1779764884017,31.77,76556.04,61.8,0.83576,0.00043,4.46581]
[1779764889056,31.77,76557.65,61.8,0.83644,0.00043,4.4539]
[1779764894091,31.78,76557.05,61.8,0.83615,0.00043,4.45899]
[1779764899126,31.77,76557.44,61.8,0.83634,0.00043,4.4556]
[1779764906175,31.77,76557.29,61.8,0.83631,0.00043,4.45617]
[1779764911210,31.77,76557.68,61.8,0.83691,0.00043,4.43794]
[1779764918258,31.76,76557.91,61.8,0.83704,0.00043,4.43579]
[1779764923294,31.76,76559.64,61.8,0.83779,0.00043,4.42245]
[1779764928329,31.76,76558.36,61.8,0.83725,0.00043,4.43196]
[1779764932357,31.76,76557.41,61.8,0.83685,0.00043,4.43896]
[1779764934371,31.76,76555.99,61.8,0.83625,0.00043,4.44959]
[1779764939406,31.76,76555.74,61.8,0.83616,0.00043,4.45113]
[1779764944441,31.76,76555.47,61.8,0.83599,0.00043,4.45405]
[1779764946473,31.76,76555.54,61.8,0.83601,0.00043,4.45369]
[1779764946520,31.77,76541.52,61.8,0.82987,0.00044,4.55971]
[1779764947463,31.77,76533.25,61.8,0.82618,0.00045,4.62218]
[1779764948470,31.77,76532.57,61.8,0.82586,0.00045,4.62745]
[1779764950450,31.77,76532.4,61.8,0.82578,0.00045,4.6288]
[1779764950528,31.77,76530.63,61.8,0.82498,0.00045,4.64218]
[1779764951491,31.77,76528.81,61.8,0.82416,0.00045,4.65593]
[1779764953505,31.77,76527.62,61.8,0.82362,0.00045,4.66493]
[1779764955519,31.77,76524.46,61.8,0.82218,0.00046,4.6887]
[1779764956526,31.77,76523.69,61.8,0.82183,0.00046,4.69449]
[1779764957533,31.77,76522.84,61.8,0.82144,0.00046,4.70085]
[1779764961561,31.77,76521.22,61.8,0.82071,0.00046,4.71286]
[1779764964975,31.77,76520.62,61.8,0.82044,0.00046,4.71726]
[1779764964977,31.77,76520.62,61.8,0.82044,0.00046,4.71726]
[1779764964993,31.77,76521.89,61.8,0.82103,0.00046,4.70761]
[1779764965645,31.77,76521.89,61.8,0.82103,0.00046,4.70761]
[1779764965747,31.77,76524.44,61.8,0.8222,0.00046,4.68842]
[1779764966596,31.77,76527.17,61.8,0.82344,0.00045,4.66791]
[1779764971631,31.76,76527.37,61.8,0.82395,0.00045,4.65127]
[1779764976666,31.76,76527.01,61.8,0.8238,0.00045,4.65378]
[1779764981701,31.76,76529.85,61.8,0.8251,0.00045,4.63223]
[1779764982708,31.76,76531.76,61.8,0.82596,0.00045,4.61786]
[1779764985729,31.76,76532.68,61.8,0.82637,0.00045,4.61102]
[1779764990763,31.76,76533.22,61.8,0.8266,0.00045,4.60708]
[1779764991771,31.76,76531.97,61.8,0.82604,0.00045,4.61656]
[1779764996806,31.77,76533.07,61.8,0.82651,0.00045,4.60856]
[1779765000837,31.77,76531.94,61.8,0.82599,0.00045,4.6173]
[1779765001845,31.77,76530.69,61.8,0.82543,0.00045,4.62676]
[1779765006880,31.77,76530.73,61.8,0.82543,0.00045,4.62665]
[1779765010910,31.77,76533.78,61.8,0.82679,0.00045,4.60385]
[1779765016950,31.77,76534.44,61.8,0.82706,0.00045,4.59932]
[1779765017957,31.77,76535.34,61.8,0.82746,0.00045,4.59262]
[1779765019971,31.78,76536.99,61.8,0.82819,0.00045,4.58036]
[1779765022992,31.78,76538.84,61.8,0.82899,0.00044,4.56673]
[1779765023999,31.78,76539.93,61.8,0.82947,0.00044,4.55863]
[1779765027737,31.78,76540.27,61.8,0.8296,0.00044,4.55643]
[1779765028028,31.78,76543.98,61.8,0.83123,0.00044,4.52859]
[1779765029034,31.78,76546.66,61.8,0.83241,0.00044,4.50842]
[1779765032054,31.79,76548.73,61.8,0.83372,0.00044,4.47805]
[1779765037090,31.79,76548.66,61.8,0.83368,0.00044,4.47882]
[1779765042125,31.78,76548.02,61.8,0.83344,0.00044,4.4829]
[1779765043132,31.78,76542.68,61.8,0.8311,0.00044,4.52304]
[1779765044139,31.78,76541.66,61.8,0.83065,0.00044,4.53076]
[1779765046153,31.78,76546.42,61.8,0.83274,0.00044,4.49491]
[1779765048412,31.78,76548.62,61.8,0.8337,0.00044,4.47846]
[1779765049179,31.78,76552.65,61.8,0.83545,0.00043,4.44813]
[1779765054209,31.78,76552.95,61.8,0.83561,0.00043,4.44532]
[1779765059244,31.77,76552.33,61.8,0.83537,0.00043,4.44947]
[1779765061258,31.77,76558.05,61.8,0.83786,0.00043,4.40603]
[1779765062265,31.77,76560.33,61.8,0.83884,0.00043,4.38879]
[1779765063272,31.77,76562.42,61.8,0.83973,0.00043,4.37296]
[1779765066293,31.77,76564.73,61.8,0.84072,0.00043,4.35547]
[1779765067300,31.77,76566.36,61.8,0.84141,0.00042,4.34316]
[1779765068307,31.77,76576.86,61.8,0.84582,0.00042,4.26383]
[1779765069314,31.77,76578.28,61.8,0.8464,0.00042,4.25324]
[1779765071327,31.78,76574.35,61.8,0.84475,0.00042,4.28325]
[1779765072335,31.78,76572.39,61.8,0.84392,0.00042,4.29817]
[1779765073342,31.78,76573.32,61.8,0.8443,0.00042,4.29124]
[1779765078376,31.78,76574.39,61.8,0.84472,0.00042,4.28369]
[1779765083412,31.79,76575.02,61.8,0.84496,0.00042,4.27947]
[1779765084418,31.79,76577.67,61.8,0.84606,0.00042,4.25954]
[1779765086433,31.79,76566.33,61.8,0.84128,0.00042,4.34544]
[1779765087440,31.79,76560.89,61.8,0.83896,0.00043,4.38654]
[1779765091469,31.79,76560.22,61.8,0.8391,0.00043,4.37641]
[1779765094491,31.78,76566.74,61.8,0.84189,0.00042,4.32702]
[1779765095498,31.79,76569.26,61.8,0.84296,0.00042,4.30801]
[1779765099526,31.79,76571.88,61.8,0.84405,0.00042,4.28842]
[1779765100532,31.79,76571.03,61.8,0.84368,0.00042,4.29492]
[1779765102547,31.79,76569.13,61.8,0.84288,0.00042,4.30941]
[1779765107582,31.79,76568.97,61.8,0.8428,0.00042,4.31087]
[1779765112617,31.79,76569.43,61.8,0.84298,0.00042,4.30764]
[1779765118659,31.79,76569.27,61.8,0.84289,0.00042,4.30916]
[1779765123694,31.8,76568.87,61.8,0.84271,0.00042,4.31244]
[1779765128729,31.8,76568.66,61.8,0.84261,0.00042,4.31427]
[1779765131945,31.8,76568.74,61.8,0.84263,0.00042,4.31376]
[1779765132046,31.8,76574.2,61.8,0.84492,0.00042,4.27261]
[1779765133469,31.8,76574.2,61.8,0.84492,0.00042,4.27261]
[1779765133485,31.8,76575.62,61.8,0.84551,0.00042,4.26199]
[1779765135778,31.8,76573.58,61.8,0.84465,0.00042,4.27763]
[1779765136785,31.8,76566.39,61.8,0.84161,0.00042,4.33204]
[1779765138800,31.8,76565.48,61.8,0.84122,0.00042,4.33905]
[1779765139807,31.8,76563.53,61.8,0.84039,0.00043,4.35377]
[1779765140814,31.8,76560.18,61.8,0.83895,0.00043,4.37908]
[1779765145850,31.8,76561.36,61.8,0.83947,0.00043,4.36998]
[1779765151893,31.8,76559.28,61.8,0.83901,0.00043,4.37051]
[1779765152900,31.8,76557.02,61.8,0.83803,0.00043,4.38755]
[1779765153912,31.8,76555.5,61.8,0.83738,0.00043,4.39902]
[1779765154917,31.8,76553.84,61.8,0.83667,0.00043,4.41144]
[1779765158945,31.8,76555.88,61.8,0.83757,0.00043,4.39574]
[1779765163980,31.8,76554.24,61.8,0.83687,0.00043,4.40783]
[1779765170028,31.79,76555.45,61.8,0.83742,0.00043,4.39826]
[1779765171035,31.79,76553.05,61.8,0.83639,0.00043,4.41632]
[1779765172046,31.79,76551.17,61.8,0.83557,0.00044,4.43043]
[1779765177081,31.79,76550.18,61.8,0.83517,0.00044,4.4374]
[1779765181110,31.78,76552.82,61.8,0.83634,0.00043,4.41704]
[1779765185935,31.78,76553.38,61.8,0.83661,0.00043,4.41249]
[1779765186145,31.78,76553.89,61.8,0.83683,0.00043,4.40856]
[1779765187480,31.78,76553.89,61.8,0.83683,0.00043,4.40856]
[1779765191180,31.78,76554.78,61.8,0.83724,0.00043,4.40147]
[1779765196215,31.78,76554.7,61.8,0.83722,0.00043,4.40177]
[1779765201250,31.77,76554.63,61.8,0.83721,0.00043,4.40201]
[1779765203263,31.77,76552.67,61.8,0.83636,0.00043,4.41669]
[1779765210313,31.77,76552.88,61.8,0.83649,0.00043,4.41455]
[1779765215351,31.77,76553.37,61.8,0.83714,0.00043,4.39547]
[1779765220386,31.76,76553.48,61.8,0.8372,0.00043,4.39433]
[1779765225603,31.76,76553.52,61.8,0.83723,0.00043,4.39384]
[1779765226432,31.76,76543.67,61.8,0.83293,0.00044,4.46806]
[1779765227439,31.76,76541.21,61.8,0.83184,0.00044,4.48671]
[1779765228192,31.76,76541.21,61.8,0.83184,0.00044,4.48671]
[1779765228327,31.76,76541.21,61.8,0.83184,0.00044,4.48671]
[1779765228333,31.76,76541.21,61.8,0.83184,0.00044,4.48671]
[1779765228556,31.76,76531.08,61.8,0.82731,0.00045,4.56316]
[1779765229453,31.76,76526.3,61.8,0.82515,0.00045,4.59911]
[1779765231476,31.76,76522.53,61.8,0.82343,0.00046,4.62753]
[1779765232475,31.76,76519.84,61.8,0.82219,0.00046,4.6478]
[1779765233482,31.76,76518.54,61.8,0.82159,0.00046,4.65759]
[1779765237512,31.76,76517.74,61.8,0.82122,0.00046,4.66365]
[1779765238520,31.76,76514.15,61.8,0.81956,0.00046,4.69059]
[1779765239527,31.76,76511.49,61.8,0.81833,0.00047,4.7105]
[1779765240534,31.76,76509.77,61.8,0.81753,0.00047,4.72333]
[1779765241540,31.76,76510.69,61.8,0.81796,0.00047,4.71637]
[1779765243555,31.76,76509.79,61.8,0.81755,0.00047,4.72299]
[1779765244343,31.76,76509.79,61.8,0.81755,0.00047,4.72299]
[1779765244700,31.76,76507.46,61.8,0.81646,0.00047,4.74037]
[1779765245568,31.76,76505.75,61.8,0.81566,0.00047,4.75307]
[1779765246844,31.76,76505.75,61.8,0.81566,0.00047,4.75307]
[1779765246592,31.76,76507.45,61.8,0.81647,0.00047,4.74025]
[1779765247590,31.76,76499.89,61.8,0.81291,0.00047,4.79664]
[1779765248597,31.76,76498.56,61.8,0.81228,0.00048,4.8065]
[1779765249003,31.76,76498.56,61.8,0.81228,0.00048,4.8065]
[1779765249604,31.76,76500.54,61.8,0.81323,0.00047,4.79161]
[1779765250140,31.76,76500.54,61.8,0.81323,0.00047,4.79161]
[1779765250558,31.76,76500.54,61.8,0.81323,0.00047,4.79161]
[1779765250611,31.76,76501.34,61.8,0.81361,0.00047,4.78554]
[1779765252625,31.75,76504.56,61.8,0.81515,0.00047,4.7613]
[1779765253632,31.75,76505.93,61.8,0.81579,0.00047,4.75104]
[1779765255646,31.75,76503.26,61.8,0.81454,0.00047,4.7709]
[1779765260681,31.75,76502.85,61.8,0.81436,0.00047,4.7737]
[1779765261688,31.75,76503.98,61.8,0.8149,0.00047,4.76518]
[1779765266723,31.75,76504.6,61.8,0.81521,0.00047,4.76028]
[1779765270751,31.75,76503.62,61.8,0.81476,0.00047,4.76746]
[1779765271321,31.75,76503.62,61.8,0.81476,0.00047,4.76746]
[1779765271758,31.75,76502.34,61.8,0.81457,0.00047,4.76199]
[1779765272765,31.75,76499.29,61.8,0.81313,0.00047,4.78473]
[1779765273866,31.75,76496.79,61.8,0.81195,0.00048,4.80329]
[1779765274778,31.74,76493.82,61.8,0.81053,0.00048,4.8253]
[1779765276793,31.74,76495.11,61.8,0.81117,0.00048,4.81541]
[1779765283843,31.73,76494.99,61.8,0.81117,0.00048,4.81542]
[1779765288878,31.73,76495.33,61.8,0.81137,0.00048,4.81228]
[1779765293913,31.72,76495.21,61.8,0.81135,0.00048,4.81259]
[1779765299007,31.72,76495.32,61.8,0.81144,0.00048,4.8112]
[1779765302231,31.72,76494.99,61.8,0.81129,0.00048,4.81344]
[1779765302389,31.72,76493.39,61.8,0.81054,0.00048,4.82514]
[1779765302976,31.71,76487.42,61.8,0.80767,0.00048,4.86944]
[1779765303983,31.71,76486.11,61.8,0.80704,0.00048,4.87918]
[1779765305191,31.71,76486.11,61.8,0.80704,0.00048,4.87918]
[1779765305695,31.71,76486.11,61.8,0.80704,0.00048,4.87918]
[1779765305744,31.71,76485.58,61.8,0.80678,0.00049,4.88311]
[1779765306394,31.71,76490.32,61.8,0.80907,0.00048,4.84787]
[1779765307004,31.71,76497.34,61.8,0.81245,0.00048,4.79538]
[1779765308014,31.71,76499.83,61.8,0.81364,0.00047,4.77669]
[1779765315757,31.71,76499.88,61.8,0.81367,0.00047,4.77624]
[1779765316069,31.71,76506.2,61.8,0.81668,0.00047,4.72843]
[1779765318083,31.71,76507.15,61.8,0.81713,0.00047,4.72128]
[1779765321104,31.71,76509.44,61.8,0.8182,0.00047,4.7041]
[1779765326139,31.71,76509.54,61.8,0.81824,0.00047,4.70344]
[1779765328454,31.71,76509.54,61.8,0.81824,0.00047,4.70344]
[1779765328608,31.71,76512.22,61.8,0.81949,0.00047,4.68335]
[1779765329160,31.71,76515.01,61.8,0.82079,0.00046,4.66243]
[1779765330484,31.71,76515.01,61.8,0.82079,0.00046,4.66243]
[1779765330559,31.71,76515.05,61.8,0.8208,0.00046,4.6622]
[1779765331962,31.71,76515.77,61.8,0.82155,0.00046,4.64181]
[1779765332464,31.71,76515.77,61.8,0.82155,0.00046,4.64181]
[1779765336971,31.71,76516.55,61.8,0.82189,0.00046,4.63628]
[1779765336973,31.71,76516.55,61.8,0.82189,0.00046,4.63628]
[1779765337472,31.71,76516.55,61.8,0.82189,0.00046,4.63628]
[1779765337472,31.71,76516.55,61.8,0.82189,0.00046,4.63628]
[1779765339230,31.71,76515.44,61.8,0.82137,0.00046,4.64475]
[1779765340478,31.71,76515.44,61.8,0.82137,0.00046,4.64475]
[1779765340493,31.71,76515.19,61.8,0.82125,0.00046,4.64667]
[1779765341244,31.71,76510.08,61.8,0.81887,0.00047,4.68509]
[1779765342566,31.71,76508.79,61.8,0.81827,0.00047,4.69476]
[1779765345272,31.71,76509.72,61.8,0.81871,0.00047,4.6877]
[1779765350307,31.71,76509.37,61.8,0.81855,0.00047,4.69022]
[1779765351314,31.71,76510.47,61.8,0.81907,0.00047,4.68194]
[1779765355342,31.71,76509.73,61.8,0.81872,0.00047,4.68743]
[1779765357357,31.71,76511.41,61.8,0.81951,0.00047,4.67472]
[1779765362392,31.71,76511.67,61.8,0.81965,0.00047,4.67247]
[1779765368435,31.71,76511.78,61.8,0.81973,0.00047,4.67131]
[1779765369015,31.71,76511.78,61.8,0.81973,0.00047,4.67131]
[1779765369443,31.71,76517.36,61.8,0.82231,0.00046,4.62935]
[1779765370473,31.71,76517.36,61.8,0.82231,0.00046,4.62935]
[1779765370572,31.71,76518.65,61.8,0.8229,0.00046,4.61969]
[1779765374478,31.71,76519.81,61.8,0.82342,0.00046,4.61123]
[1779765379512,31.71,76523.37,61.8,0.82503,0.00046,4.5848]
[1779765384549,31.71,76523.87,61.8,0.82526,0.00046,4.58093]
[1779765389584,31.71,76522.91,61.8,0.82482,0.00046,4.58823]
[1779765390591,31.71,76525.1,61.8,0.82582,0.00046,4.57173]
[1779765392605,31.71,76527.56,61.8,0.82736,0.00045,4.53814]
[1779765394619,31.71,76528.92,61.8,0.82797,0.00045,4.52801]
[1779765395050,31.71,76528.92,61.8,0.82797,0.00045,4.52801]
[1779765395626,31.71,76531.97,61.8,0.82934,0.00045,4.50506]
[1779765396633,31.71,76534.08,61.8,0.8303,0.00045,4.48894]
[1779765399654,31.71,76527.8,61.8,0.82749,0.00045,4.53589]
[1779765401771,31.71,76527.54,61.8,0.82737,0.00045,4.53787]
[1779765401868,31.71,76526.19,61.8,0.82676,0.00045,4.54806]
[1779765402562,31.71,76526.19,61.8,0.82676,0.00045,4.54806]
[1779765402676,31.71,76520.88,61.8,0.82433,0.00046,4.5881]
[1779765403565,31.71,76520.88,61.8,0.82433,0.00046,4.5881]
[1779765403695,31.71,76520.65,61.8,0.82423,0.00046,4.58978]
[1779765408571,31.71,76520.59,61.8,0.82422,0.00046,4.59002]
[1779765408574,31.71,76520.59,61.8,0.82422,0.00046,4.59002]
[1779765408729,31.71,76519.48,61.8,0.82371,0.00046,4.59833]
[1779765409737,31.71,76518.1,61.8,0.82308,0.00046,4.60866]
[1779765414772,31.71,76516.52,61.8,0.82234,0.00046,4.62067]
[1779765418801,31.71,76515.13,61.8,0.82168,0.00046,4.63136]
[1779765419808,31.71,76516.11,61.8,0.82214,0.00046,4.62401]
[1779765421081,31.71,76516.54,61.8,0.82233,0.00046,4.6208]
[1779765421822,31.71,76517.39,61.8,0.82272,0.00046,4.61444]
[1779765422468,31.71,76517.39,61.8,0.82272,0.00046,4.61444]
[1779765422829,31.71,76517.37,61.8,0.82271,0.00046,4.61463]
[1779765424086,31.71,76517.19,61.8,0.82263,0.00046,4.61603]
[1779765424086,31.71,76517.19,61.8,0.82263,0.00046,4.61603]
[1779765424843,31.71,76516.34,61.8,0.82223,0.00046,4.62246]
[1779765429878,31.71,76516.46,61.8,0.82228,0.00046,4.62171]
[1779765434647,31.71,76516.9,61.8,0.82247,0.00046,4.61853]
[1779765434933,31.71,76516.9,61.8,0.82247,0.00046,4.61853]
[1779765435034,31.71,76518.59,61.8,0.82325,0.00046,4.60584]
[1779765435103,31.71,76518.59,61.8,0.82325,0.00046,4.60584]
[1779765436041,31.71,76523.39,61.8,0.82546,0.00046,4.5696]
[1779765437934,31.71,76522.36,61.8,0.82499,0.00046,4.57729]
[1779765438470,31.71,76522.36,61.8,0.82499,0.00046,4.57729]
[1779765438941,31.71,76522.16,61.8,0.8249,0.00046,4.57876]
[1779765443977,31.71,76523.73,61.8,0.82563,0.00046,4.56671]
[1779765449013,31.71,76521.61,61.8,0.82467,0.00046,4.58253]
[1779765449127,31.71,76521.61,61.8,0.82467,0.00046,4.58253]
[1779765450020,31.71,76520.5,61.8,0.82417,0.00046,4.59086]
[1779765451027,31.71,76517.73,61.8,0.82332,0.00046,4.59657]
[1779765456062,31.71,76518.51,61.8,0.82367,0.00046,4.59083]
[1779765461097,31.71,76517.11,61.8,0.823,0.00046,4.60165]
[1779765466887,31.71,76517.41,61.8,0.82313,0.00046,4.59958]
[1779765470161,31.71,76515.94,61.8,0.82244,0.00046,4.61079]
[1779765471168,31.71,76516.98,61.8,0.82293,0.00046,4.60295]
[1779765472175,31.71,76518.76,61.8,0.82375,0.00046,4.58954]
[1779765477210,31.71,76519.18,61.8,0.82393,0.00046,4.58656]
[1779765483167,31.72,76519.0,61.8,0.82384,0.00046,4.58802]
[1779765483668,31.72,76519.0,61.8,0.82384,0.00046,4.58802]
[1779765492316,31.72,76518.82,61.8,0.82371,0.00046,4.5901]
[1779765498358,31.72,76518.93,61.8,0.82374,0.00046,4.58961]
[1779765503694,31.73,76518.96,61.8,0.82374,0.00046,4.58962]
[1779765503795,31.73,76519.19,61.8,0.82385,0.00046,4.58795]
[1779765504400,31.73,76520.22,61.8,0.82432,0.00046,4.58026]
[1779765505200,31.73,76520.22,61.8,0.82432,0.00046,4.58026]
[1779765505407,31.73,76520.21,61.8,0.82431,0.00046,4.5804]
[1779765510442,31.73,76520.18,61.8,0.82427,0.00046,4.58099]
[1779765511448,31.73,76519.0,61.8,0.82415,0.00046,4.57481]
[1779765512457,31.73,76520.29,61.8,0.82474,0.00046,4.56516]
[1779765514470,31.73,76519.41,61.8,0.82432,0.00046,4.57195]
[1779765519509,31.74,76518.16,61.8,0.82372,0.00046,4.58174]
[1779765521531,31.74,76517.18,61.8,0.82326,0.00046,4.58927]
[1779765523076,31.74,76517.18,61.8,0.82326,0.00046,4.58927]
[1779765522537,31.74,76515.51,61.8,0.82248,0.00046,4.60192]
[1779765523544,31.74,76508.95,61.8,0.81943,0.00047,4.6512]
[1779765524551,31.74,76506.14,61.8,0.81811,0.00047,4.67235]
[1779765525558,31.74,76504.85,61.8,0.8175,0.00047,4.682]
[1779765526565,31.74,76503.69,61.8,0.81695,0.00047,4.69065]
[1779765528580,31.74,76502.44,61.8,0.81637,0.00047,4.69992]
[1779765532608,31.73,76499.89,61.8,0.81517,0.00048,4.71878]
[1779765535301,31.73,76500.3,61.8,0.81538,0.00047,4.71556]
[1779765536636,31.73,76502.46,61.8,0.81641,0.00047,4.69925]
[1779765537643,31.73,76503.21,61.8,0.81677,0.00047,4.69358]
[1779765541672,31.73,76508.8,61.8,0.81941,0.00047,4.6515]
[1779765545704,31.73,76507.77,61.8,0.81893,0.00047,4.65925]
[1779765547412,31.73,76507.93,61.8,0.819,0.00047,4.65805]
[1779765548725,31.73,76502.73,61.8,0.81655,0.00047,4.69703]
[1779765549875,31.73,76502.73,61.8,0.81655,0.00047,4.69703]
[1779765555774,31.73,76502.79,61.8,0.8166,0.00047,4.69622]
[1779765561432,31.73,76502.68,61.8,0.81656,0.00047,4.69682]
[1779765565845,31.72,76503.53,61.8,0.81698,0.00047,4.69023]
[1779765571887,31.72,76501.77,61.8,0.81659,0.00047,4.68806]
[1779765572894,31.72,76502.96,61.8,0.81715,0.00047,4.67909]
[1779765577928,31.72,76503.11,61.8,0.81723,0.00047,4.67784]
[1779765583970,31.72,76503.52,61.8,0.81743,0.00047,4.67462]
[1779765585875,31.72,76503.68,61.8,0.81751,0.00047,4.6734]
[1779765586992,31.72,76498.43,61.8,0.81502,0.00048,4.71268]
[1779765588003,31.72,76495.09,61.8,0.81343,0.00048,4.73763]
[1779765590926,31.72,76494.88,61.8,0.81333,0.00048,4.73915]
[1779765590936,31.72,76494.88,61.8,0.81333,0.00048,4.73915]
[1779765591021,31.72,76494.91,61.8,0.81335,0.00048,4.73882]
[1779765592206,31.72,76485.54,61.8,0.80882,0.00049,4.80882]
[1779765593036,31.72,76483.61,61.8,0.80787,0.00049,4.82327]
[1779765596350,31.72,76483.78,61.8,0.80794,0.00049,4.82216]
[1779765597064,31.72,76483.81,61.8,0.80795,0.00049,4.82209]
[1779765598072,31.72,76485.55,61.8,0.80879,0.00049,4.80923]
[1779765600086,31.72,76484.14,61.8,0.80809,0.00049,4.81989]
[1779765602390,31.73,76483.69,61.9,0.80786,0.00049,4.82337]
[1779765602427,31.73,76483.69,61.9,0.80786,0.00049,4.82337]
[1779765603110,31.73,76487.42,61.9,0.80967,0.00049,4.7957]
[1779765603515,31.73,76487.42,61.9,0.80967,0.00049,4.7957]
[1779765603523,31.73,76487.42,61.9,0.80967,0.00049,4.7957]
[1779765604117,31.73,76483.83,61.9,0.80792,0.00049,4.8225]
[1779765605124,31.73,76482.89,61.9,0.80746,0.00049,4.82955]
[1779765605481,31.73,76482.89,61.9,0.80746,0.00049,4.82955]
[1779765605485,31.73,76482.89,61.9,0.80746,0.00049,4.82955]
[1779765606032,31.73,76482.89,61.9,0.80746,0.00049,4.82955]
[1779765606131,31.73,76485.69,61.9,0.80882,0.00049,4.8088]
[1779765607138,31.73,76492.7,61.9,0.81222,0.00048,4.75647]
[1779765608145,31.73,76496.5,61.9,0.81405,0.00048,4.72793]
[1779765608690,31.73,76496.5,61.9,0.81405,0.00048,4.72793]
[1779765609152,31.73,76497.83,61.9,0.81469,0.00048,4.71789]
[1779765610159,31.72,76499.29,61.9,0.81539,0.00048,4.70691]
[1779765610834,31.72,76499.29,61.9,0.81539,0.00048,4.70691]
[1779765611166,31.72,76510.87,61.9,0.82085,0.00047,4.62002]
[1779765612172,31.72,76515.21,61.9,0.82287,0.00046,4.58735]
[1779765613180,31.72,76515.38,61.9,0.82295,0.00046,4.58617]
[1779765618215,31.73,76520.96,61.9,0.82551,0.00046,4.54438]
[1779765619222,31.73,76523.5,61.9,0.82667,0.00046,4.52528]
[1779765620229,31.73,76521.96,61.9,0.82596,0.00046,4.537]
[1779765625264,31.73,76526.88,61.9,0.8282,0.00045,4.49987]
[1779765626271,31.73,76527.42,61.9,0.82845,0.00045,4.49579]
[1779765631306,31.73,76524.98,61.9,0.82775,0.00046,4.49923]
[1779765632313,31.73,76524.01,61.9,0.82731,0.00046,4.5066]
[1779765637348,31.73,76523.89,61.9,0.82724,0.00046,4.50767]
[1779765640365,31.73,76523.86,61.9,0.82722,0.00046,4.50795]
[1779765640866,31.73,76523.86,61.9,0.82722,0.00046,4.50795]
[1779765640939,31.73,76520.7,61.9,0.82577,0.00046,4.5318]
[1779765641374,31.73,76520.7,61.9,0.82577,0.00046,4.5318]
[1779765641376,31.73,76518.12,61.9,0.82459,0.00046,4.55123]
[1779765642367,31.73,76518.12,61.9,0.82459,0.00046,4.55123]
[1779765643876,31.73,76517.89,61.9,0.82448,0.00046,4.55294]
[1779765643942,31.73,76517.09,61.9,0.82411,0.00046,4.55893]
[1779765644397,31.73,76516.34,61.9,0.82376,0.00046,4.56469]
[1779765645871,31.73,76516.34,61.9,0.82376,0.00046,4.56469]
[1779765645972,31.73,76515.65,61.9,0.82344,0.00046,4.56999]
[1779765646378,31.73,76515.65,61.9,0.82344,0.00046,4.56999]
[1779765646411,31.73,76516.91,61.9,0.82401,0.00046,4.5606]
[1779765648876,31.73,76516.91,61.9,0.82401,0.00046,4.5606]
[1779765650443,31.74,76520.45,61.9,0.82562,0.00046,4.53427]
[1779765653619,31.74,76525.97,61.9,0.82815,0.00046,4.49264]
[1779765654472,31.74,76531.93,61.9,0.83085,0.00045,4.4477]
[1779765656486,31.74,76533.46,61.9,0.83152,0.00045,4.43636]
[1779765657493,31.74,76532.82,61.9,0.83123,0.00045,4.44131]
[1779765661835,31.74,76532.45,61.9,0.83104,0.00045,4.44443]
[1779765661850,31.74,76532.45,61.9,0.83104,0.00045,4.44443]
[1779765661916,31.74,76533.65,61.9,0.83158,0.00045,4.43548]
[1779765662528,31.74,76534.83,61.9,0.8321,0.00045,4.42668]
[1779765665549,31.75,76533.05,61.9,0.83128,0.00045,4.4405]
[1779765666556,31.75,76531.93,61.9,0.83077,0.00045,4.44906]
[1779765667904,31.75,76531.93,61.9,0.83077,0.00045,4.44906]
[1779765668004,31.75,76524.73,61.9,0.8275,0.00046,4.50348]
[1779765668911,31.75,76524.73,61.9,0.8275,0.00046,4.50348]
[1779765668937,31.75,76520.54,61.9,0.82558,0.00046,4.53507]
[1779765669404,31.75,76520.54,61.9,0.82558,0.00046,4.53507]
[1779765669906,31.75,76520.54,61.9,0.82558,0.00046,4.53507]
[1779765670406,31.75,76520.69,61.9,0.82565,0.00046,4.53393]
[1779765673407,31.75,76519.82,61.9,0.82524,0.00046,4.54054]
[1779765673909,31.75,76519.82,61.9,0.82524,0.00046,4.54054]
[1779765674908,31.75,76520.24,61.9,0.82543,0.00046,4.53747]
[1779765675009,31.75,76521.56,61.9,0.82603,0.00046,4.52763]
[1779765677412,31.75,76521.65,61.9,0.82606,0.00046,4.52717]
[1779765677633,31.75,76520.52,61.9,0.82553,0.00046,4.53579]
[1779765678412,31.75,76520.52,61.9,0.82553,0.00046,4.53579]
[1779765678653,31.75,76519.8,61.9,0.8252,0.00046,4.54131]
[1779765679660,31.75,76520.57,61.9,0.82554,0.00046,4.53561]
[1779765681916,31.76,76520.64,61.9,0.82557,0.00046,4.53518]
[1779765681964,31.76,76519.63,61.9,0.8251,0.00046,4.54289]
[1779765683688,31.76,76518.63,61.9,0.82463,0.00046,4.55059]
[1779765689730,31.76,76518.98,61.9,0.82476,0.00046,4.54844]
[1779765690929,31.76,76518.98,61.9,0.82476,0.00046,4.54844]
[1779765692915,31.76,76519.04,61.9,0.82521,0.00046,4.53293]
[1779765693017,31.76,76519.04,61.9,0.8252,0.00046,4.53302]
[1779765693433,31.76,76519.04,61.9,0.8252,0.00046,4.53302]
[1779765699851,31.77,76518.79,61.9,0.82506,0.00046,4.53528]
[1779765699938,31.77,76515.31,61.9,0.82344,0.00046,4.56173]
[1779765700363,31.77,76515.31,61.9,0.82344,0.00046,4.56173]
[1779765700806,31.77,76509.78,61.9,0.82086,0.00047,4.60336]
[1779765701860,31.77,76509.78,61.9,0.82086,0.00047,4.60336]
[1779765701938,31.77,76507.27,61.9,0.81968,0.00047,4.62222]
[1779765704835,31.77,76506.21,61.9,0.81918,0.00047,4.63021]
[1779765705842,31.77,76507.51,61.9,0.81979,0.00047,4.62046]
[1779765706859,31.77,76508.15,61.9,0.82009,0.00047,4.61568]
[1779765711911,31.77,76508.13,61.9,0.82007,0.00047,4.61594]
[1779765712918,31.77,76507.49,61.9,0.81977,0.00047,4.62076]
[1779765713924,31.77,76511.45,61.9,0.82162,0.00047,4.59106]
[1779765714932,31.77,76513.53,61.9,0.82259,0.00047,4.57547]
[1779765715464,31.77,76513.53,61.9,0.82259,0.00047,4.57547]
[1779765715968,31.77,76513.53,61.9,0.82259,0.00047,4.57547]
[1779765715987,31.77,76516.45,61.9,0.82394,0.00046,4.55356]
[1779765716946,31.77,76515.46,61.9,0.82348,0.00046,4.56099]
[1779765717953,31.77,76514.87,61.9,0.82321,0.00046,4.5654]
[1779765723013,31.77,76514.72,61.9,0.82315,0.00046,4.5664]
[1779765723115,31.77,76513.35,61.9,0.82251,0.00047,4.57667]
[1779765723995,31.77,76512.72,61.9,0.82222,0.00047,4.58135]
[1779765727091,31.77,76513.95,61.9,0.82281,0.00046,4.57196]
[1779765728217,31.77,76514.91,61.9,0.82325,0.00046,4.56471]
[1779765730041,31.77,76513.88,61.9,0.82278,0.00046,4.57239]
[1779765735074,31.77,76513.89,61.9,0.82277,0.00046,4.5726]
[1779765738095,31.77,76512.94,61.9,0.82231,0.00047,4.57992]
[1779765739102,31.77,76515.11,61.9,0.82332,0.00046,4.56369]
[1779765740998,31.77,76515.36,61.9,0.82343,0.00046,4.56191]
[1779765742124,31.77,76524.14,61.9,0.82746,0.00046,4.49603]
[1779765743131,31.78,76525.88,61.9,0.82824,0.00046,4.48309]
[1779765746152,31.78,76529.37,61.9,0.82981,0.00045,4.45708]
[1779765747158,31.78,76530.42,61.9,0.83029,0.00045,4.44907]
[1779765748166,31.78,76533.92,61.9,0.83187,0.00045,4.42257]
[1779765749173,31.78,76535.87,61.9,0.83275,0.00045,4.40775]
[1779765749645,31.78,76535.87,61.9,0.83275,0.00045,4.40775]
[1779765750180,31.78,76538.03,61.9,0.83372,0.00045,4.39135]
[1779765752193,31.77,76536.71,61.9,0.83357,0.00045,4.3859]
[1779765753011,31.77,76536.71,61.9,0.83357,0.00045,4.3859]
[1779765753011,31.77,76536.71,61.9,0.83357,0.00045,4.3859]
[1779765753201,31.77,76525.92,61.9,0.82871,0.00046,4.46723]
[1779765753732,31.77,76525.92,61.9,0.82871,0.00046,4.46723]
[1779765754209,31.77,76514.79,61.9,0.82359,0.00046,4.55107]
[1779765755013,31.77,76514.79,61.9,0.82359,0.00046,4.55107]
[1779765755215,31.77,76518.58,61.9,0.82533,0.00046,4.52265]
[1779765756221,31.78,76521.26,61.9,0.82657,0.00046,4.50251]
[1779765760250,31.78,76522.07,61.9,0.82692,0.00046,4.49672]
[1779765763023,31.78,76522.05,61.9,0.8269,0.00046,4.49711]
[1779765763271,31.78,76521.97,61.9,0.82685,0.00046,4.49784]
[1779765763522,31.78,76521.97,61.9,0.82685,0.00046,4.49784]
[1779765764278,31.78,76522.0,61.9,0.82686,0.00046,4.49773]
[1779765766030,31.78,76521.67,61.9,0.8267,0.00046,4.50034]
[1779765766292,31.78,76520.11,61.9,0.82598,0.00046,4.51219]
[1779765768305,31.79,76519.15,61.9,0.82552,0.00046,4.51961]
[1779765769313,31.79,76519.87,61.9,0.82585,0.00046,4.51429]
[1779765772334,31.79,76518.65,61.9,0.82527,0.00046,4.52375]
[1779765773341,31.79,76516.67,61.9,0.82435,0.00046,4.53873]
[1779765774348,31.79,76515.96,61.9,0.82401,0.00046,4.54415]
[1779765777369,31.79,76514.82,61.9,0.82347,0.00046,4.55289]
[1779765778376,31.79,76511.48,61.9,0.82191,0.00047,4.57816]
[1779765782404,31.8,76510.69,61.9,0.8215,0.00047,4.58474]
[1779765787439,31.8,76510.61,61.9,0.82142,0.00047,4.58608]
[1779765788417,31.8,76510.61,61.9,0.82142,0.00047,4.58608]
[1779765788518,31.81,76511.53,61.9,0.82183,0.00047,4.57948]
[1779765790135,31.81,76511.53,61.9,0.82183,0.00047,4.57948]
[1779765790460,31.81,76508.33,61.9,0.82032,0.00047,4.60363]
[1779765791467,31.81,76503.68,61.9,0.81812,0.00047,4.63859]
[1779765792474,31.81,76502.87,61.9,0.81773,0.00047,4.64477]
[1779765797509,31.81,76504.29,61.9,0.81837,0.00047,4.63461]
[1779765802543,31.82,76503.79,61.9,0.81811,0.00047,4.6388]
[1779765804408,31.82,76503.79,61.9,0.81811,0.00047,4.6388]
[1779765803551,31.82,76504.56,61.9,0.81847,0.00047,4.63313]
[1779765805565,31.82,76510.61,61.9,0.8213,0.00047,4.58801]
[1779765807579,31.82,76509.53,61.9,0.82077,0.00047,4.5964]
[1779765808586,31.82,76508.17,61.9,0.82013,0.00047,4.60672]
[1779765810600,31.83,76509.13,61.9,0.82056,0.00047,4.59978]
[1779765811609,31.83,76512.43,61.9,0.82253,0.00047,4.55993]
[1779765812615,31.83,76516.2,61.9,0.82426,0.00046,4.53188]
[1779765813622,31.83,76517.09,61.9,0.82466,0.00046,4.52541]
[1779765818657,31.83,76516.4,61.9,0.82432,0.00046,4.53098]
[1779765823692,31.84,76515.37,61.9,0.82382,0.00046,4.53906]
[1779765825706,31.84,76512.6,61.9,0.82253,0.00047,4.55996]
[1779765830741,31.84,76512.54,61.9,0.82249,0.00047,4.56057]
[1779765838797,31.84,76512.23,61.9,0.82233,0.00047,4.56312]
[1779765842862,31.84,76512.86,61.9,0.82262,0.00047,4.55848]
[1779765843832,31.84,76500.42,61.9,0.81676,0.00048,4.65161]
[1779765844839,31.84,76500.27,61.9,0.81668,0.00048,4.65279]
[1779765849874,31.84,76500.06,61.9,0.81657,0.00048,4.65464]
[1779765854909,31.85,76499.65,61.9,0.81635,0.00048,4.65802]
[1779765855481,31.85,76499.65,61.9,0.81635,0.00048,4.65802]
[1779765860951,31.85,76499.75,61.9,0.81638,0.00048,4.65759]
[1779765864979,31.85,76500.81,61.9,0.81687,0.00048,4.64991]
[1779765870014,31.85,76501.54,61.9,0.81719,0.00047,4.64481]
[1779765871166,31.85,76501.54,61.9,0.81719,0.00047,4.64481]
[1779765871199,31.86,76501.24,61.9,0.81748,0.00047,4.63186]
[1779765872028,31.86,76504.22,61.9,0.81888,0.00047,4.60967]
[1779765873035,31.86,76507.18,61.9,0.82027,0.00047,4.58765]
[1779765874041,31.86,76509.04,61.9,0.82114,0.00047,4.57388]
[1779765879076,31.86,76509.08,61.9,0.82111,0.00047,4.57438]
[1779765884111,31.87,76509.55,61.9,0.82128,0.00047,4.57166]
[1779765889147,31.88,76509.11,61.9,0.82102,0.00047,4.57574]
[1779765896198,31.89,76509.14,61.9,0.82097,0.00047,4.5766]
[1779765897771,31.89,76509.39,61.9,0.82108,0.00047,4.57489]
[1779765898213,31.89,76504.25,61.9,0.81865,0.00047,4.61344]
[1779765899220,31.89,76501.2,61.9,0.8172,0.00047,4.6363]
[1779765901234,31.89,76498.71,61.9,0.816,0.00048,4.655]
[1779765902393,31.89,76497.07,61.9,0.81522,0.00048,4.66727]
[1779765903248,31.89,76496.68,61.9,0.81503,0.00048,4.67021]
[1779765904256,31.89,76496.59,61.9,0.81498,0.00048,4.67091]
[1779765905262,31.89,76496.96,61.9,0.81516,0.00048,4.66819]
[1779765906268,31.89,76496.42,61.9,0.8149,0.00048,4.67224]
[1779765907276,31.89,76496.59,61.9,0.81498,0.00048,4.671]
[1779765909135,31.89,76496.55,61.9,0.81496,0.00048,4.67134]
[1779765909234,31.89,76496.55,61.9,0.81496,0.00048,4.67134]
[1779765909290,31.89,76494.61,61.9,0.81402,0.00048,4.6858]
[1779765910296,31.89,76487.7,61.9,0.81069,0.00049,4.73711]
[1779765912311,31.89,76484.82,61.9,0.80929,0.00049,4.75839]
[1779765913318,31.89,76483.77,61.9,0.80879,0.00049,4.76608]
[1779765919374,31.89,76483.62,61.9,0.80873,0.00049,4.76684]
[1779765922525,31.89,76483.37,61.9,0.80864,0.00049,4.76833]
[1779765922624,31.89,76483.34,61.9,0.80863,0.00049,4.76845]
[1779765924396,31.89,76483.64,61.9,0.80877,0.00049,4.76632]
[1779765925403,31.89,76483.99,61.9,0.80894,0.00049,4.76378]
[1779765926409,31.89,76484.47,61.9,0.80917,0.00049,4.76027]
[1779765928424,31.89,76484.07,61.9,0.80897,0.00049,4.76333]
[1779765930438,31.89,76484.4,61.9,0.80912,0.00049,4.76099]
[1779765932931,31.89,76484.33,61.9,0.80951,0.00049,4.74636]
[1779765933459,31.89,76483.17,61.9,0.80894,0.00049,4.75501]
[1779765934467,31.89,76482.18,61.9,0.80845,0.00049,4.76238]
[1779765935472,31.89,76480.9,61.9,0.80782,0.00049,4.77188]
[1779765938494,31.89,76475.97,61.9,0.80539,0.00049,4.80834]
[1779765939501,31.89,76471.93,61.9,0.80338,0.0005,4.83811]
[1779765940045,31.89,76471.93,61.9,0.80338,0.0005,4.83811]
[1779765940508,31.89,76469.87,61.9,0.80235,0.0005,4.85332]
[1779765941515,31.89,76470.84,61.9,0.80283,0.0005,4.84635]
[1779765943531,31.9,76476.35,61.9,0.80554,0.00049,4.80609]
[1779765944537,31.9,76478.21,61.9,0.80645,0.00049,4.79243]
[1779765945493,31.9,76478.21,61.9,0.80645,0.00049,4.79243]
[1779765945543,31.9,76478.11,61.9,0.8064,0.00049,4.79327]
[1779765946494,31.9,76478.11,61.9,0.8064,0.00049,4.79327]
[1779765946550,31.9,76479.97,61.9,0.80731,0.00049,4.77967]
[1779765947556,31.9,76484.04,61.9,0.8093,0.00049,4.74958]
[1779765947958,31.9,76484.04,61.9,0.8093,0.00049,4.74958]
[1779765948564,31.9,76484.56,61.9,0.80955,0.00049,4.74574]
[1779765950050,31.9,76484.42,61.9,0.80948,0.00049,4.74683]
[1779765951434,31.9,76484.42,61.9,0.80948,0.00049,4.74689]
[1779765951536,31.9,76484.23,61.9,0.80938,0.00049,4.74835]
[1779765953338,31.9,76483.98,61.9,0.80926,0.00049,4.7502]
[1779765953341,31.9,76483.98,61.9,0.80926,0.00049,4.7502]
[1779765953405,31.9,76484.45,61.9,0.80948,0.00049,4.74682]
[1779765953599,31.9,76486.87,61.9,0.81066,0.00049,4.7289]
[1779765955179,31.9,76486.87,61.9,0.81066,0.00049,4.7289]
[1779765955278,31.9,76488.25,61.9,0.81132,0.00048,4.7188]
[1779765955613,31.9,76488.01,61.9,0.8112,0.00049,4.72058]
[1779765957627,31.9,76488.41,61.9,0.81139,0.00048,4.71779]
[1779765960357,31.91,76487.91,61.9,0.81113,0.00049,4.72176]
[1779765961276,31.91,76487.91,61.9,0.81113,0.00049,4.72176]
[1779765961378,31.91,76487.91,61.9,0.81112,0.00049,4.72184]
[1779765964676,31.91,76487.05,61.9,0.81069,0.00049,4.72846]
[1779765966048,31.91,76487.05,61.9,0.81069,0.00049,4.72846]
[1779765966690,31.91,76484.4,61.9,0.80938,0.00049,4.74831]
[1779765967674,31.91,76484.4,61.9,0.80938,0.00049,4.74831]
[1779765967696,31.91,76483.1,61.9,0.80875,0.00049,4.75797]
[1779765969716,31.91,76482.52,61.9,0.80846,0.00049,4.76232]
[1779765971724,31.91,76480.71,61.9,0.80757,0.00049,4.77575]
[1779765972731,31.91,76482.19,61.9,0.80829,0.00049,4.76483]
[1779765976351,31.91,76482.4,61.9,0.80839,0.00049,4.76333]
[1779765976353,31.91,76482.4,61.9,0.80839,0.00049,4.76333]
[1779765976380,31.91,76481.04,61.9,0.80772,0.00049,4.77341]
[1779765976760,31.91,76483.76,61.9,0.80905,0.00049,4.75332]
[1779765977755,31.91,76483.76,61.9,0.80905,0.00049,4.75332]
[1779765977767,31.91,76483.18,61.9,0.80877,0.00049,4.75765]
[1779765979781,31.92,76482.63,61.9,0.80849,0.00049,4.76178]
[1779765982233,31.92,76482.51,61.9,0.80843,0.00049,4.7627]
[1779765983809,31.92,76482.91,61.9,0.80862,0.00049,4.75982]
[1779765988830,31.92,76483.0,61.9,0.80866,0.00049,4.75925]
[1779765989855,31.92,76481.69,61.9,0.80801,0.00049,4.76902]
[1779765994892,31.92,76481.46,61.9,0.80832,0.00049,4.75558]
[1779765995900,31.92,76481.99,61.9,0.80858,0.00049,4.7517]
[1779766001942,31.92,76481.78,61.9,0.80847,0.00049,4.75345]
[1779766006977,31.92,76482.25,61.9,0.80869,0.00049,4.75014]
[1779766009998,31.92,76481.93,61.9,0.80852,0.00049,4.75261]
[1779766018057,31.93,76481.75,61.9,0.80842,0.00049,4.7542]
[1779766019370,31.93,76481.75,61.9,0.80842,0.00049,4.7542]
[1779766019471,31.93,76481.75,61.9,0.80841,0.00049,4.75423]
[1779766020071,31.93,76480.65,61.9,0.80787,0.00049,4.76239]
[1779766020650,31.93,76480.65,61.9,0.80787,0.00049,4.76239]
[1779766021078,31.93,76481.86,61.9,0.80846,0.00049,4.75347]
[1779766023092,31.93,76481.29,61.9,0.80818,0.00049,4.75774]
[1779766025108,31.93,76479.96,61.9,0.80753,0.00049,4.76761]
[1779766027122,31.93,76480.49,61.9,0.80778,0.00049,4.76373]
[1779766032157,31.93,76480.26,61.9,0.80766,0.00049,4.76552]
[1779766034470,31.93,76480.31,61.9,0.80769,0.00049,4.76517]
[1779766034573,31.93,76479.62,61.9,0.80735,0.00049,4.77028]
[1779766035179,31.93,76473.68,61.9,0.80441,0.0005,4.81405]
[1779766036186,31.93,76471.1,61.9,0.80313,0.0005,4.83297]
[1779766036908,31.93,76471.1,61.9,0.80313,0.0005,4.83297]
[1779766037568,31.93,76468.74,61.9,0.80196,0.0005,4.85023]
[1779766038200,31.93,76466.58,61.9,0.80088,0.0005,4.86606]
[1779766040214,31.93,76464.16,61.9,0.79964,0.0005,4.88398]
[1779766041221,31.93,76463.3,61.9,0.79921,0.0005,4.89035]
[1779766043045,31.93,76463.3,61.9,0.79921,0.0005,4.89035]
[1779766043521,31.93,76460.25,61.9,0.79765,0.00051,4.91278]
[1779766044510,31.93,76455.43,61.9,0.7952,0.00051,4.94792]
[1779766045250,31.93,76454.69,61.9,0.79482,0.00051,4.9533]
[1779766051292,31.93,76454.45,61.9,0.79512,0.00051,4.93989]
[1779766052300,31.93,76454.81,61.9,0.7953,0.00051,4.93728]
[1779766054314,31.93,76454.6,61.9,0.79519,0.00051,4.93884]
[1779766055320,31.93,76454.82,61.9,0.79531,0.00051,4.93726]
[1779766056328,31.93,76454.31,61.9,0.79504,0.00051,4.94099]
[1779766059681,31.93,76452.61,61.9,0.79417,0.00051,4.95338]
[1779766060356,31.93,76451.63,61.9,0.79367,0.00051,4.96049]
[1779766064386,31.93,76451.38,61.9,0.79354,0.00051,4.96229]
[1779766065393,31.93,76449.15,61.9,0.79239,0.00052,4.97844]
[1779766066400,31.93,76450.32,61.9,0.793,0.00051,4.96994]
[1779766068880,31.93,76450.23,61.9,0.79295,0.00051,4.97056]
[1779766069045,31.93,76450.23,61.9,0.79295,0.00051,4.97056]
[1779766069054,31.93,76450.23,61.9,0.79295,0.00051,4.97056]
[1779766069076,31.93,76450.23,61.9,0.79295,0.00051,4.97056]
[1779766069208,31.93,76450.23,61.9,0.79295,0.00051,4.97056]
[1779766069251,31.93,76450.23,61.9,0.79295,0.00051,4.97056]
[1779766069609,31.93,76439.93,61.9,0.78761,0.00052,5.04487]
[1779766070186,31.93,76439.93,61.9,0.78761,0.00052,5.04487]
[1779766070192,31.93,76439.93,61.9,0.78761,0.00052,5.04487]
[1779766070429,31.93,76432.27,61.9,0.7836,0.00053,5.09963]
[1779766071330,31.93,76432.27,61.9,0.7836,0.00053,5.09963]
[1779766071666,31.93,76424.78,61.9,0.77962,0.00053,5.15285]
[1779766071856,31.93,76424.78,61.9,0.77962,0.00053,5.15285]
[1779766072029,31.93,76424.78,61.9,0.77962,0.00053,5.15285]
[1779766072446,31.93,76422.21,61.9,0.77825,0.00054,5.17104]
[1779766073454,31.93,76420.4,61.9,0.77728,0.00054,5.18381]
[1779766074461,31.93,76420.24,61.9,0.7772,0.00054,5.1849]
[1779766075468,31.93,76420.34,61.9,0.77725,0.00054,5.18415]
[1779766076168,31.93,76420.34,61.9,0.77725,0.00054,5.18415]
[1779766076475,31.93,76414.11,61.9,0.77389,0.00054,5.22794]
[1779766077482,31.93,76409.52,61.9,0.7714,0.00055,5.25999]
[1779766078489,31.93,76407.7,61.9,0.77042,0.00055,5.27258]
[1779766079496,31.93,76406.26,61.9,0.76964,0.00055,5.2825]
[1779766080503,31.93,76402.93,61.9,0.76782,0.00055,5.30549]
[1779766081583,31.93,76402.93,61.9,0.76782,0.00055,5.30549]
[1779766081623,31.92,76405.42,61.9,0.7692,0.00055,5.28808]
[1779766082517,31.92,76409.84,61.9,0.77162,0.00055,5.25717]
[1779766083309,31.92,76409.84,61.9,0.77162,0.00055,5.25717]
[1779766083614,31.92,76409.84,61.9,0.77162,0.00055,5.25717]
[1779766083524,31.92,76410.54,61.9,0.77201,0.00054,5.2522]
[1779766084531,31.92,76409.8,61.9,0.77161,0.00055,5.25729]
[1779766085538,31.92,76410.99,61.9,0.77227,0.00054,5.24888]
[1779766086545,31.92,76412.42,61.9,0.77305,0.00054,5.2388]
[1779766087559,31.92,76413.1,61.9,0.77343,0.00054,5.23397]
[1779766089574,31.92,76413.35,61.9,0.77357,0.00054,5.23216]
[1779766091587,31.92,76412.97,61.9,0.77336,0.00054,5.23477]
[1779766096622,31.92,76413.21,61.9,0.77351,0.00054,5.23294]
[1779766099644,31.92,76414.54,61.9,0.77423,0.00054,5.22352]
[1779766100651,31.92,76422.46,61.9,0.7785,0.00054,5.16768]
[1779766101197,31.92,76422.46,61.9,0.7785,0.00054,5.16768]
[1779766101646,31.92,76422.46,61.9,0.7785,0.00054,5.16768]
[1779766101658,31.91,76435.02,61.9,0.78517,0.00053,5.07824]
[1779766102376,31.91,76435.02,61.9,0.78517,0.00053,5.07824]
[1779766102664,31.92,76449.12,61.9,0.79251,0.00052,4.97681]
[1779766103672,31.92,76452.85,61.9,0.79441,0.00051,4.9499]
[1779766104679,31.92,76453.72,61.9,0.79484,0.00051,4.94384]
[1779766105685,31.92,76453.91,61.9,0.79494,0.00051,4.94251]
[1779766106693,31.92,76453.47,61.9,0.79471,0.00051,4.94576]
[1779766107153,31.92,76453.47,61.9,0.79471,0.00051,4.94576]
[1779766107700,31.92,76458.91,61.9,0.79748,0.00051,4.90621]
[1779766108717,31.92,76466.64,61.9,0.80138,0.0005,4.84974]
[1779766109724,31.92,76471.24,61.9,0.80368,0.0005,4.81603]
[1779766110731,31.92,76472.64,61.9,0.80437,0.0005,4.80579]
[1779766111738,31.93,76477.44,61.9,0.80717,0.00049,4.75534]
[1779766112358,31.93,76477.44,61.9,0.80717,0.00049,4.75534]
[1779766112491,31.93,76477.44,61.9,0.80716,0.00049,4.75549]
[1779766112744,31.93,76476.21,61.9,0.80655,0.00049,4.76456]
[1779766113752,31.93,76478.09,61.9,0.80747,0.00049,4.75077]
[1779766114759,31.93,76476.44,61.9,0.80665,0.00049,4.76301]
[1779766119794,31.93,76474.75,61.9,0.8058,0.0005,4.77579]
[1779766120800,31.93,76471.86,61.9,0.80435,0.0005,4.79714]
[1779766121808,31.93,76470.97,61.9,0.80391,0.0005,4.80373]
[1779766122815,31.93,76469.69,61.9,0.80327,0.0005,4.81315]
[1779766124514,31.93,76469.69,61.9,0.80327,0.0005,4.81315]
[1779766124683,31.93,76469.09,61.9,0.80297,0.0005,4.81757]
[1779766124829,31.93,76465.76,61.9,0.8013,0.0005,4.84199]
[1779766126757,31.93,76463.66,61.9,0.80024,0.0005,4.85736]
[1779766126843,31.93,76462.83,61.9,0.79982,0.00051,4.86346]
[1779766129864,31.93,76463.94,61.9,0.80036,0.0005,4.85552]
[1779766130870,31.93,76462.8,61.9,0.79979,0.00051,4.86381]
[1779766131878,31.93,76464.01,61.9,0.80041,0.0005,4.8549]
[1779766132885,31.93,76462.69,61.9,0.79973,0.00051,4.86467]
[1779766133891,31.93,76461.74,61.9,0.79925,0.00051,4.87171]
[1779766138927,31.94,76461.63,61.9,0.79916,0.00051,4.87295]
[1779766140679,31.94,76461.63,61.9,0.79916,0.00051,4.87295]
[1779766140941,31.94,76459.78,61.9,0.79821,0.00051,4.88663]
[1779766142287,31.94,76459.78,61.9,0.79821,0.00051,4.88663]
[1779766142352,31.94,76455.92,61.9,0.79624,0.00051,4.91483]
[1779766143304,31.94,76455.92,61.9,0.79624,0.00051,4.91483]
[1779766143388,31.94,76457.33,61.9,0.79696,0.00051,4.9046]
[1779766144699,31.94,76457.33,61.9,0.79696,0.00051,4.9046]
[1779766144703,31.94,76457.33,61.9,0.79696,0.00051,4.9046]
[1779766143962,31.94,76457.17,61.9,0.79687,0.00051,4.90581]
[1779766145108,31.94,76450.59,61.9,0.7935,0.00051,4.95367]
[1779766145976,31.94,76445.63,61.9,0.79094,0.00052,4.98954]
[1779766151447,31.94,76446.31,61.9,0.7913,0.00052,4.98445]
[1779766153025,31.94,76444.6,61.9,0.79043,0.00052,4.99666]
[1779766154033,31.94,76443.61,61.9,0.78992,0.00052,5.00374]
[1779766154789,31.94,76443.61,61.9,0.78992,0.00052,5.00374]
[1779766155039,31.94,76443.91,61.9,0.79008,0.00052,5.00152]
[1779766156046,31.94,76444.47,61.9,0.79037,0.00052,4.99742]
[1779766156829,31.94,76444.47,61.9,0.79037,0.00052,4.99742]
[1779766157053,31.94,76451.44,61.9,0.79398,0.00051,4.94693]
[1779766158060,31.94,76450.85,61.9,0.79367,0.00051,4.95122]
[1779766160074,31.94,76452.5,61.9,0.79452,0.00051,4.93924]
[1779766161081,31.94,76452.29,61.9,0.79441,0.00051,4.94078]
[1779766162088,31.94,76453.05,61.9,0.7948,0.00051,4.93528]
[1779766163095,31.94,76452.68,61.9,0.79461,0.00051,4.93799]
[1779766164422,31.94,76452.68,61.9,0.79461,0.00051,4.93799]
[1779766165109,31.94,76456.48,61.9,0.79655,0.00051,4.91039]
[1779766166181,31.94,76458.97,61.9,0.79782,0.00051,4.8923]
[1779766167122,31.94,76460.2,61.9,0.79844,0.00051,4.8834]
[1779766168130,31.94,76461.06,61.9,0.79887,0.00051,4.87721]
[1779766169136,31.94,76462.22,61.9,0.79945,0.00051,4.86882]
[1779766172158,31.94,76463.62,61.9,0.80058,0.0005,4.84345]
[1779766174356,31.94,76465.58,61.9,0.80157,0.0005,4.82903]
[1779766175729,31.94,76468.59,61.9,0.80308,0.0005,4.80693]
[1779766176186,31.94,76471.68,61.9,0.80462,0.0005,4.78424]
[1779766177193,31.94,76470.87,61.9,0.80422,0.0005,4.79023]
[1779766180215,31.94,76472.15,61.9,0.80485,0.0005,4.78092]
[1779766181222,31.94,76474.01,61.9,0.80577,0.0005,4.76727]
[1779766184749,31.94,76474.53,61.9,0.80602,0.0005,4.76356]
[1779766184772,31.94,76476.68,61.9,0.80708,0.00049,4.74778]
[1779766185604,31.94,76476.68,61.9,0.80708,0.00049,4.74778]
[1779766185614,31.95,76479.95,61.9,0.80869,0.00049,4.72373]
[1779766186256,31.95,76489.7,61.9,0.81345,0.00048,4.65166]
[1779766187361,31.95,76491.5,61.9,0.8143,0.00048,4.6385]
[1779766188156,31.95,76491.5,61.9,0.8143,0.00048,4.6385]
[1779766188202,31.95,76491.5,61.9,0.8143,0.00048,4.6385]
[1779766188271,31.95,76494.23,61.9,0.8156,0.00048,4.61844]
[1779766188987,31.95,76494.23,61.9,0.8156,0.00048,4.61844]
[1779766189278,31.95,76494.06,61.9,0.81551,0.00048,4.61991]
[1779766190118,31.95,76494.06,61.9,0.81551,0.00048,4.61991]
[1779766190287,31.95,76496.71,61.9,0.81678,0.00048,4.60025]
[1779766191292,31.95,76498.37,61.9,0.81757,0.00048,4.58794]
[1779766192299,31.95,76496.55,61.9,0.8167,0.00048,4.60155]
[1779766193306,31.95,76496.82,61.9,0.81682,0.00048,4.59959]
[1779766194312,31.95,76502.92,61.9,0.81972,0.00047,4.55421]
[1779766195320,31.95,76504.38,61.9,0.82041,0.00047,4.54343]
[1779766197682,31.96,76506.42,61.9,0.82137,0.00047,4.5283]
[1779766198341,31.96,76510.74,61.9,0.8234,0.00047,4.49601]
[1779766199348,31.96,76512.73,61.9,0.82432,0.00047,4.48116]
[1779766200552,31.96,76512.73,61.9,0.82432,0.00047,4.48116]
[1779766200671,31.96,76512.73,61.9,0.82432,0.00047,4.48116]
[1779766200688,31.96,76514.33,61.9,0.82507,0.00047,4.46919]
[1779766201367,31.95,76527.63,61.9,0.83119,0.00045,4.36937]
[1779766202605,31.95,76526.91,61.9,0.83087,0.00046,4.37473]
[1779766203107,31.95,76526.91,61.9,0.83087,0.00046,4.37473]
[1779766203384,31.95,76518.56,61.9,0.82705,0.00046,4.43727]
[1779766204607,31.95,76518.56,61.9,0.82705,0.00046,4.43727]
[1779766204698,31.95,76517.33,61.9,0.82647,0.00046,4.44658]
[1779766205607,31.95,76517.33,61.9,0.82647,0.00046,4.44658]
[1779766205660,31.96,76518.2,61.9,0.82687,0.00046,4.44015]
[1779766206563,31.96,76518.2,61.9,0.82687,0.00046,4.44015]
[1779766206610,31.96,76518.2,61.9,0.82687,0.00046,4.44015]
[1779766206645,31.96,76521.04,61.9,0.82817,0.00046,4.41898]
[1779766207412,31.96,76528.65,61.9,0.83165,0.00045,4.36181]
[1779766209426,31.95,76530.66,61.9,0.83257,0.00045,4.34656]
[1779766210434,31.95,76530.13,61.9,0.83234,0.00045,4.35048]
[1779766212447,31.95,76533.76,61.9,0.83398,0.00045,4.32309]
[1779766213454,31.95,76532.38,61.9,0.83336,0.00045,4.33341]
[1779766215469,31.95,76531.73,61.9,0.83308,0.00045,4.33819]
[1779766218489,31.95,76530.92,61.9,0.83273,0.00045,4.34394]
[1779766219496,31.95,76528.21,61.9,0.83152,0.00045,4.36406]
[1779766220503,31.94,76526.14,61.9,0.83059,0.00046,4.37935]
[1779766221509,31.94,76525.28,61.9,0.83021,0.00046,4.38553]
[1779766223128,31.94,76525.28,61.9,0.83023,0.00046,4.38526]
[1779766223528,31.94,76515.22,61.9,0.82561,0.00046,4.46055]
[1779766224535,31.94,76513.96,61.9,0.82503,0.00047,4.46982]
[1779766226697,31.94,76514.84,61.9,0.82546,0.00046,4.46289]
[1779766229570,31.93,76513.92,61.9,0.82505,0.00047,4.46952]
[1779766230577,31.93,76511.1,61.9,0.82373,0.00047,4.49067]
[1779766231588,31.93,76509.08,61.9,0.82322,0.00047,4.49035]
[1779766235622,31.93,76508.25,61.9,0.82283,0.00047,4.49664]
[1779766236629,31.93,76509.33,61.9,0.82333,0.00047,4.48858]
[1779766243677,31.94,76508.55,61.9,0.82296,0.00047,4.49461]
[1779766244685,31.94,76510.02,61.9,0.82364,0.00047,4.48364]
[1779766245692,31.94,76508.77,61.9,0.82306,0.00047,4.49303]
[1779766248713,31.94,76509.83,61.9,0.82355,0.00047,4.48519]
[1779766250727,31.94,76509.18,61.9,0.82324,0.00047,4.49013]
[1779766251442,31.94,76509.18,61.9,0.82324,0.00047,4.49013]
[1779766252677,31.94,76508.66,61.9,0.82299,0.00047,4.49405]
[1779766252751,31.94,76500.56,61.9,0.81916,0.00048,4.55456]
[1779766253127,31.94,76500.56,61.9,0.81916,0.00048,4.55456]
[1779766253758,31.94,76491.74,61.9,0.81493,0.00048,4.62017]
[1779766254765,31.94,76485.38,61.9,0.81184,0.00049,4.66738]
[1779766256724,31.94,76485.18,61.9,0.81175,0.00049,4.66886]
[1779766256730,31.94,76485.18,61.9,0.81175,0.00049,4.66886]
[1779766256808,31.94,76485.18,61.9,0.81175,0.00049,4.66886]
[1779766256853,31.94,76486.76,61.9,0.81252,0.00049,4.65715]
[1779766257785,31.94,76494.8,61.9,0.81641,0.00048,4.59743]
[1779766258793,31.94,76495.42,61.9,0.8167,0.00048,4.59283]
[1779766265738,31.94,76495.4,61.9,0.81669,0.00048,4.59302]
[1779766265844,31.94,76497.04,61.9,0.81747,0.00048,4.58091]
[1779766266851,31.94,76506.56,61.9,0.82199,0.00047,4.50993]
[1779766267858,31.94,76508.61,61.9,0.82296,0.00047,4.49454]
[1779766268865,31.94,76507.83,61.9,0.82259,0.00047,4.50038]
[1779766269872,31.94,76509.32,61.9,0.82329,0.00047,4.48928]
[1779766270879,31.94,76508.46,61.9,0.82289,0.00047,4.49573]
[1779766272893,31.94,76509.24,61.9,0.82325,0.00047,4.48996]
[1779766275513,31.94,76509.24,61.9,0.82325,0.00047,4.48996]
[1779766275538,31.94,76510.11,61.9,0.82365,0.00047,4.48355]
[1779766276922,31.94,76501.3,61.9,0.81949,0.00048,4.54938]
[1779766277928,31.94,76499.38,61.9,0.81858,0.00048,4.56367]
[1779766279624,31.94,76499.38,61.9,0.81858,0.00048,4.56367]
[1779766279942,31.94,76505.19,61.9,0.82133,0.00047,4.52034]
[1779766280950,31.94,76507.96,61.9,0.82264,0.00047,4.49971]
[1779766281957,31.94,76509.36,61.9,0.82329,0.00047,4.48935]
[1779766282964,31.94,76510.47,61.9,0.82381,0.00047,4.48108]
[1779766288219,31.94,76510.74,61.9,0.82392,0.00047,4.47923]
[1779766288291,31.95,76514.37,61.9,0.82561,0.00047,4.45217]
[1779766289006,31.95,76517.17,61.9,0.82691,0.00046,4.4312]
[1779766291226,31.95,76517.17,61.9,0.82691,0.00046,4.4312]
[1779766292027,31.95,76514.56,61.9,0.82612,0.00047,4.43555]
[1779766294222,31.95,76514.82,61.9,0.82624,0.00046,4.43372]
[1779766295904,31.95,76519.83,61.9,0.82854,0.00046,4.39648]
[1779766296061,31.95,76523.29,61.9,0.83013,0.00046,4.37046]
[1779766297068,31.95,76528.03,61.9,0.8323,0.00045,4.33485]
[1779766298556,31.95,76528.03,62.0,0.8323,0.00045,4.33485]
[1779766298602,31.95,76527.74,62.0,0.83217,0.00045,4.33702]
[1779766299082,31.95,76526.79,62.0,0.83174,0.00046,4.34415]
[1779766300089,31.95,76529.39,62.0,0.83292,0.00045,4.32462]
[1779766302604,31.95,76529.61,62.0,0.83302,0.00045,4.32298]
[1779766302689,31.95,76530.62,62.0,0.83347,0.00045,4.31541]
[1779766303110,31.95,76533.94,62.0,0.83497,0.00045,4.29044]
[1779766304117,31.95,76534.97,62.0,0.83543,0.00045,4.28271]
[1779766310158,31.95,76534.76,62.0,0.83534,0.00045,4.28435]
[1779766314777,31.95,76535.73,62.0,0.83578,0.00045,4.27695]
[1779766315198,31.95,76543.04,62.0,0.83904,0.00044,4.22186]
[1779766316205,31.95,76546.49,62.0,0.84057,0.00044,4.19585]
[1779766319226,31.95,76543.31,62.0,0.83917,0.00044,4.21963]
[1779766321240,31.95,76548.89,62.0,0.84164,0.00044,4.17753]
[1779766322247,31.95,76550.62,62.0,0.84239,0.00044,4.1645]
[1779766323255,31.95,76552.08,62.0,0.84303,0.00044,4.15352]
[1779766324261,31.95,76553.4,62.0,0.8436,0.00043,4.14361]
[1779766328610,31.95,76557.74,62.0,0.84547,0.00043,4.11108]
[1779766329296,31.95,76560.52,62.0,0.84666,0.00043,4.09024]
[1779766332317,31.95,76556.28,62.0,0.84482,0.00043,4.12241]
[1779766333324,31.95,76554.47,62.0,0.84404,0.00043,4.13606]
[1779766334331,31.95,76556.0,62.0,0.8447,0.00043,4.12459]
[1779766336344,31.95,76555.16,62.0,0.84433,0.00043,4.131]
[1779766338361,31.95,76554.41,62.0,0.844,0.00043,4.13671]
[1779766340381,31.95,76553.72,62.0,0.8437,0.00043,4.14196]
[1779766341388,31.95,76550.34,62.0,0.84222,0.00044,4.16739]
[1779766342396,31.95,76549.14,62.0,0.8417,0.00044,4.17641]
[1779766345416,31.95,76549.95,62.0,0.84206,0.00044,4.17025]
[1779766347430,31.95,76554.08,62.0,0.84386,0.00043,4.13917]
[1779766348438,31.95,76559.1,62.0,0.84602,0.00043,4.10146]
[1779766349445,31.95,76561.39,62.0,0.847,0.00043,4.08432]
[1779766351459,31.95,76564.83,62.0,0.8489,0.00042,4.04311]
[1779766356494,31.96,76561.84,62.0,0.84759,0.00043,4.06631]
[1779766357501,31.96,76557.49,62.0,0.84572,0.00043,4.09911]
[1779766358508,31.96,76556.27,62.0,0.84519,0.00043,4.10835]
[1779766361528,31.96,76557.62,62.0,0.84576,0.00043,4.09838]
[1779766365557,31.96,76562.82,62.0,0.84797,0.00043,4.05959]
[1779766366563,31.96,76561.97,62.0,0.8476,0.00043,4.0661]
[1779766370592,31.97,76560.28,62.0,0.84685,0.00043,4.07924]
[1779766371599,31.97,76554.67,62.0,0.84443,0.00043,4.12148]
[1779766373612,31.97,76553.28,62.0,0.84382,0.00043,4.13199]
[1779766374620,31.97,76554.01,62.0,0.84414,0.00043,4.12653]
[1779766380662,31.97,76554.01,62.0,0.84413,0.00043,4.12671]
[1779766384690,31.97,76556.53,62.0,0.84521,0.00043,4.1079]
[1779766385697,31.97,76555.16,62.0,0.84462,0.00043,4.11825]
[1779766386704,31.97,76556.28,62.0,0.8451,0.00043,4.10987]
[1779766387711,31.97,76555.0,62.0,0.84454,0.00043,4.11955]
[1779766388718,31.97,76559.45,62.0,0.84646,0.00043,4.08616]
[1779766389726,31.97,76561.58,62.0,0.84736,0.00043,4.07025]
[1779766391740,31.98,76557.76,62.0,0.84571,0.00043,4.09915]
[1779766396774,31.98,76561.3,62.0,0.84721,0.00043,4.07292]
[1779766401812,31.98,76560.93,62.0,0.84703,0.00043,4.07621]
[1779766406847,31.99,76560.74,62.0,0.84692,0.00043,4.07812]
[1779766411882,31.99,76562.79,62.0,0.84822,0.00043,4.0476]
[1779766412889,31.99,76567.66,62.0,0.85028,0.00042,4.01117]
[1779766413895,31.99,76570.22,62.0,0.85135,0.00042,3.99215]
[1779766415910,31.99,76569.46,62.0,0.85102,0.00042,3.99798]
[1779766418931,31.99,76571.37,62.0,0.85184,0.00042,3.98342]
[1779766421967,31.99,76572.51,62.0,0.85233,0.00042,3.97469]
[1779766422968,31.99,76578.98,62.0,0.85502,0.00041,3.92617]
[1779766426997,31.99,76578.04,62.0,0.85463,0.00041,3.93327]
[1779766428007,31.99,76578.99,62.0,0.85502,0.00041,3.92617]
[1779766428562,31.99,76578.99,62.0,0.85502,0.00041,3.92617]
[1779766428670,31.99,76578.99,62.0,0.85502,0.00041,3.92617]
[1779766428673,31.99,76578.99,62.0,0.85502,0.00041,3.92617]
[1779766429015,31.99,76580.81,62.0,0.85577,0.00041,3.91257]
[1779766433040,31.99,76582.52,62.0,0.85647,0.00041,3.89992]
[1779766438089,31.99,76582.64,62.0,0.8565,0.00041,3.89923]
[1779766438074,31.99,76585.21,62.0,0.85755,0.00041,3.88007]
[1779766440089,31.99,76586.63,62.0,0.85815,0.00041,3.86909]
[1779766441098,31.99,76584.88,62.0,0.85745,0.00041,3.88202]
[1779766442103,31.99,76582.26,62.0,0.85638,0.00041,3.90147]
[1779766445124,31.98,76580.91,62.0,0.85586,0.00041,3.91102]
[1779766449152,31.98,76582.51,62.0,0.85656,0.00041,3.89825]
[1779766450107,31.98,76582.51,62.0,0.85656,0.00041,3.89825]
[1779766450208,31.97,76581.52,62.0,0.85617,0.00041,3.90529]
[1779766453180,31.97,76584.34,62.0,0.85735,0.00041,3.8838]
[1779766458319,31.97,76584.94,62.0,0.85764,0.00041,3.87848]
[1779766458398,31.97,76587.5,62.0,0.85869,0.00041,3.85917]
[1779766459221,31.96,76592.82,62.0,0.86085,0.0004,3.81929]
[1779766462043,31.96,76594.87,62.0,0.86168,0.0004,3.80384]
[1779766463251,31.96,76593.84,62.0,0.86127,0.0004,3.81148]
[1779766464382,31.96,76594.51,62.0,0.86155,0.0004,3.80635]
[1779766465272,31.96,76588.13,62.0,0.85897,0.00041,3.85402]
[1779766466279,31.96,76589.54,62.0,0.85955,0.00041,3.8433]
[1779766471314,31.96,76594.2,62.0,0.86191,0.0004,3.7924]
[1779766472321,31.96,76596.01,62.0,0.86264,0.0004,3.77883]
[1779766473328,31.96,76594.13,62.0,0.86188,0.0004,3.79284]
[1779766474335,31.96,76592.07,62.0,0.86106,0.0004,3.80818]
[1779766478363,31.95,76593.48,62.0,0.86164,0.0004,3.7974]
[1779766479370,31.95,76594.35,62.0,0.86199,0.0004,3.79085]
[1779766481384,31.95,76591.92,62.0,0.86102,0.0004,3.80891]
[1779766482391,31.95,76590.96,62.0,0.86063,0.0004,3.81602]
[1779766483398,31.95,76592.84,62.0,0.8614,0.0004,3.8019]
[1779766484405,31.95,76594.02,62.0,0.86187,0.0004,3.79304]
[1779766485411,31.95,76591.09,62.0,0.8607,0.0004,3.81488]
[1779766487426,31.95,76592.1,62.0,0.86111,0.0004,3.8072]
[1779766488432,31.95,76590.26,62.0,0.86037,0.0004,3.82088]
[1779766489440,31.95,76591.08,62.0,0.86071,0.0004,3.81468]
[1779766492461,31.95,76592.96,62.0,0.86148,0.0004,3.80043]
[1779766496489,31.95,76591.25,62.0,0.8608,0.0004,3.813]
[1779766500517,31.94,76587.88,62.0,0.85945,0.00041,3.83794]
[1779766508573,31.94,76587.9,62.0,0.8595,0.00041,3.83701]
[1779766511594,31.94,76588.72,62.0,0.85985,0.00041,3.83058]
[1779766513608,31.94,76585.4,62.0,0.8585,0.00041,3.85525]
[1779766514615,31.93,76587.85,62.0,0.85951,0.00041,3.83679]
[1779766519650,31.93,76588.29,62.0,0.85971,0.00041,3.83301]
[1779766522674,31.93,76587.37,62.0,0.85935,0.00041,3.83963]
[1779766525692,31.93,76588.59,62.0,0.85987,0.00041,3.8302]
[1779766526699,31.93,76589.89,62.0,0.8604,0.0004,3.82039]
[1779766529720,31.93,76587.52,62.0,0.85945,0.00041,3.83789]
[1779766531733,31.92,76587.08,62.0,0.85973,0.00041,3.82538]
[1779766536769,31.92,76587.04,62.0,0.85974,0.00041,3.82523]
[1779766539065,31.92,76587.86,62.0,0.86008,0.00041,3.81892]
[1779766539799,31.92,76585.68,62.0,0.8592,0.00041,3.83516]
[1779766540806,31.92,76584.86,62.0,0.85886,0.00041,3.8414]
[1779766545841,31.92,76584.59,62.0,0.85873,0.00041,3.84384]
[1779766546848,31.92,76585.36,62.0,0.85904,0.00041,3.83816]
[1779766547855,31.92,76584.66,62.0,0.85875,0.00041,3.84349]
[1779766550876,31.93,76583.54,62.0,0.85827,0.00041,3.85213]
[1779766551883,31.93,76581.18,62.0,0.8573,0.00041,3.86995]
[1779766555911,31.93,76581.93,62.0,0.85758,0.00041,3.86477]
[1779766556918,31.93,76583.19,62.0,0.85809,0.00041,3.85545]
[1779766561953,31.94,76583.09,62.0,0.85802,0.00041,3.85684]
[1779766565981,31.94,76586.32,62.0,0.85931,0.00041,3.83318]
[1779766569003,31.94,76587.05,62.0,0.85958,0.00041,3.8282]
[1779766570010,31.94,76587.8,62.0,0.85988,0.00041,3.82276]
[1779766573035,31.95,76593.92,62.0,0.86233,0.0004,3.77729]
[1779766574043,31.95,76597.55,62.0,0.86378,0.0004,3.75019]
[1779766575050,31.95,76598.69,62.0,0.86424,0.0004,3.74171]
[1779766576057,31.95,76600.14,62.0,0.86481,0.0004,3.73093]
[1779766578071,31.95,76601.24,62.0,0.86524,0.0004,3.72283]
[1779766579077,31.95,76602.91,62.0,0.8659,0.00039,3.71045]
[1779766581092,31.95,76603.73,62.0,0.86621,0.00039,3.70449]
[1779766586130,31.95,76604.4,62.0,0.86646,0.00039,3.6999]
[1779766589151,31.95,76602.43,62.0,0.86572,0.00039,3.7138]
[1779766590158,31.95,76601.64,62.0,0.86541,0.0004,3.71974]
[1779766595193,31.95,76602.09,62.0,0.86602,0.00039,3.70097]
[1779766598214,31.95,76601.46,62.0,0.86577,0.0004,3.70582]
[1779766599221,31.95,76600.6,62.0,0.86542,0.0004,3.71229]
[1779766602242,31.95,76597.55,62.0,0.8642,0.0004,3.73518]
[1779766603249,31.95,76596.45,62.0,0.86376,0.0004,3.7434]
[1779766608284,31.95,76597.29,62.0,0.86409,0.0004,3.73723]
[1779766609291,31.95,76598.33,62.0,0.86451,0.0004,3.7295]
[1779766611305,31.95,76599.69,62.0,0.86504,0.0004,3.71942]
[1779766616342,31.95,76599.12,62.0,0.86481,0.0004,3.72389]
[1779766621377,31.95,76598.91,62.0,0.86471,0.0004,3.72566]
[1779766625405,31.96,76600.1,62.0,0.86518,0.0004,3.71696]
[1779766627420,31.96,76601.91,62.0,0.86588,0.00039,3.70364]
[1779766631448,31.96,76602.76,62.0,0.8662,0.00039,3.69759]
[1779766634469,31.96,76603.65,62.0,0.86658,0.00039,3.69054]
[1779766639503,31.96,76603.67,62.0,0.86656,0.00039,3.69081]
[1779766644539,31.96,76603.29,62.0,0.86639,0.00039,3.69406]
[1779766645546,31.96,76604.25,62.0,0.86677,0.00039,3.687]
[1779766650582,31.95,76604.62,62.0,0.86698,0.00039,3.683]
[1779766652222,31.95,76609.25,62.0,0.86925,0.00039,3.63277]
[1779766657278,31.95,76609.31,62.0,0.86931,0.00039,3.6316]
[1779766657967,31.94,76609.18,62.0,0.86927,0.00039,3.63239]
[1779766658637,31.94,76610.95,62.0,0.86997,0.00039,3.61891]
[1779766659643,31.94,76611.55,62.0,0.87021,0.00039,3.6143]
[1779766661658,31.94,76612.61,62.0,0.87064,0.00039,3.60614]
[1779766663672,31.94,76613.44,62.0,0.87097,0.00039,3.59971]
[1779766664679,31.94,76614.11,62.0,0.87124,0.00038,3.59462]
[1779766665686,31.94,76614.77,62.0,0.8715,0.00038,3.58961]
[1779766666693,31.93,76615.41,62.0,0.87175,0.00038,3.58475]
[1779766671728,31.93,76615.17,62.0,0.87169,0.00038,3.58596]
[1779766676763,31.93,76615.35,62.0,0.87179,0.00038,3.58407]
[1779766679784,31.92,76612.76,62.0,0.87081,0.00039,3.60291]
[1779766680790,31.92,76611.49,62.0,0.87032,0.00039,3.61219]
[1779766682805,31.92,76610.24,62.0,0.86986,0.00039,3.62115]
[1779766683812,31.92,76610.93,62.0,0.87013,0.00039,3.61587]
[1779766686833,31.92,76610.1,62.0,0.86983,0.00039,3.62156]
[1779766691871,31.91,76611.18,62.0,0.87029,0.00039,3.61274]
[1779766692877,31.91,76610.17,62.0,0.86991,0.00039,3.62008]
[1779766694892,31.91,76610.81,62.0,0.87018,0.00039,3.61501]
[1779766699927,31.9,76611.06,62.0,0.87031,0.00039,3.61239]
[1779766701940,31.9,76609.54,62.0,0.86975,0.00039,3.62309]
[1779766704715,31.89,76609.76,62.0,0.86988,0.00039,3.62056]
[1779766710715,31.89,76609.37,62.0,0.86977,0.00039,3.6227]
[1779766714026,31.88,76609.07,62.0,0.87014,0.00039,3.60873]
[1779766715034,31.88,76609.99,62.0,0.8705,0.00039,3.60181]
[1779766718055,31.87,76608.34,62.0,0.86993,0.00039,3.6128]
[1779766718716,31.87,76608.34,62.0,0.86993,0.00039,3.6128]
[1779766724098,31.86,76608.77,62.0,0.87021,0.00039,3.60734]
[1779766726112,31.86,76608.16,62.0,0.86998,0.00039,3.6117]
[1779766726966,31.86,76608.16,62.0,0.86998,0.00039,3.6117]
[1779766727119,31.86,76613.92,62.0,0.87221,0.00038,3.56885]
[1779766728125,31.85,76614.8,62.0,0.87257,0.00038,3.56195]
[1779766730721,31.85,76614.66,62.0,0.87256,0.00038,3.56226]
[1779766731680,31.85,76614.39,62.0,0.87247,0.00038,3.56389]
[1779766732154,31.84,76628.08,62.0,0.87767,0.00037,3.46236]
[1779766733161,31.84,76635.93,62.0,0.88058,0.00037,3.40446]
[1779766733688,31.84,76635.93,62.0,0.88058,0.00037,3.40446]
[1779766736182,31.84,76636.69,62.0,0.88089,0.00037,3.39843]
[1779766740210,31.83,76635.53,62.0,0.88049,0.00037,3.40634]
[1779766741217,31.83,76634.6,62.0,0.88016,0.00037,3.413]
[1779766743231,31.83,76633.88,62.0,0.87991,0.00037,3.41794]
[1779766744238,31.83,76634.89,62.0,0.88029,0.00037,3.41035]
[1779766746252,31.83,76636.11,62.0,0.88075,0.00037,3.40107]
[1779766747259,31.83,76637.24,62.0,0.88117,0.00037,3.39263]
[1779766754308,31.82,76636.98,62.0,0.88113,0.00037,3.39355]
[1779766758336,31.82,76635.27,62.0,0.88053,0.00037,3.40551]
[1779766759343,31.81,76632.15,62.0,0.87939,0.00037,3.42826]
[1779766760350,31.81,76630.12,62.0,0.87865,0.00037,3.44299]
[1779766761359,31.81,76623.83,62.0,0.87631,0.00038,3.48915]
[1779766762366,31.81,76617.77,62.0,0.87403,0.00038,3.5337]
[1779766763373,31.81,76616.31,62.0,0.87349,0.00038,3.54418]
[1779766768407,31.8,76615.21,62.0,0.8731,0.00038,3.55162]
[1779766773443,31.8,76615.66,62.0,0.87373,0.00038,3.53262]
[1779766778717,31.8,76615.52,62.0,0.87371,0.00038,3.53301]
[1779766778819,31.79,76614.76,62.0,0.87345,0.00038,3.53797]
[1779766784520,31.78,76614.96,62.0,0.8736,0.00038,3.53513]
[1779766786718,31.78,76614.96,62.0,0.8736,0.00038,3.53513]
[1779766791577,31.77,76608.97,62.0,0.87136,0.00039,3.57833]
[1779766792718,31.77,76608.97,62.0,0.87136,0.00039,3.57833]
[1779766793218,31.77,76608.97,62.0,0.87136,0.00039,3.57833]
[1779766793243,31.77,76607.8,62.0,0.87094,0.00039,3.5863]
[1779766798626,31.76,76607.75,62.0,0.87098,0.00039,3.58563]
[1779766801647,31.76,76605.67,62.0,0.87016,0.00039,3.60123]
[1779766802654,31.76,76604.75,62.0,0.86979,0.00039,3.60829]
[1779766803661,31.77,76603.41,62.0,0.86926,0.00039,3.61847]
[1779766804668,31.77,76601.63,62.0,0.86855,0.00039,3.63193]
[1779766807689,31.77,76600.86,62.0,0.86822,0.00039,3.63815]
[1779766809703,31.77,76601.88,62.0,0.8686,0.00039,3.63083]
[1779766813731,31.78,76604.39,62.0,0.86956,0.00039,3.61275]
[1779766814738,31.78,76603.34,62.0,0.86914,0.00039,3.62077]
[1779766817759,31.78,76605.07,62.0,0.86979,0.00039,3.6084]
[1779766822793,31.79,76604.93,62.0,0.86968,0.00039,3.61041]
[1779766823801,31.79,76605.93,62.0,0.87006,0.00039,3.60315]
[1779766824808,31.79,76604.95,62.0,0.86967,0.00039,3.61065]
[1779766825815,31.79,76605.88,62.0,0.87002,0.00039,3.60391]
[1779766830849,31.8,76605.11,62.0,0.86967,0.00039,3.61062]
[1779766832864,31.8,76604.89,62.0,0.87004,0.00039,3.59667]
[1779766837901,31.8,76604.4,62.0,0.86987,0.00039,3.5999]
[1779766838908,31.8,76602.81,62.0,0.86925,0.00039,3.61166]
[1779766839915,31.8,76601.59,62.0,0.86877,0.00039,3.62066]
[1779766844950,31.79,76600.83,62.0,0.8685,0.00039,3.62577]
[1779766849985,31.79,76601.61,62.0,0.86882,0.00039,3.61965]
[1779766851998,31.79,76600.84,62.0,0.8685,0.00039,3.62573]
[1779766857034,31.8,76600.81,62.0,0.86845,0.00039,3.62679]
[1779766862069,31.8,76593.39,62.0,0.86545,0.0004,3.68303]
[1779766863076,31.8,76590.29,62.0,0.8642,0.0004,3.70631]
[1779766866097,31.81,76591.05,62.0,0.8645,0.0004,3.70078]
[1779766873147,31.81,76590.47,62.0,0.86425,0.0004,3.70553]
[1779766877175,31.81,76591.26,62.0,0.86455,0.0004,3.69986]
[1779766883217,31.81,76590.89,62.0,0.86438,0.0004,3.70302]
[1779766888252,31.82,76591.91,62.0,0.86477,0.0004,3.69571]
[1779766890271,31.82,76593.59,62.0,0.86544,0.0004,3.6833]
[1779766892280,31.82,76592.22,62.0,0.86534,0.0004,3.67798]
[1779766897315,31.82,76591.93,62.0,0.8652,0.0004,3.68064]
[1779766899330,31.82,76587.63,62.0,0.86345,0.00041,3.713]
[1779766900336,31.82,76586.4,62.0,0.86295,0.00041,3.72226]
[1779766904364,31.82,76584.31,62.0,0.86209,0.00041,3.73805]
[1779766906025,31.82,76584.07,62.0,0.862,0.00041,3.73987]
[1779766906378,31.82,76581.65,62.0,0.861,0.00041,3.75802]
[1779766911413,31.82,76580.73,62.0,0.86063,0.00041,3.76484]
[1779766916448,31.82,76580.14,62.0,0.86039,0.00041,3.76917]
[1779766921483,31.82,76580.83,62.0,0.86068,0.00041,3.76387]
[1779766926518,31.82,76580.1,62.0,0.86039,0.00041,3.76925]
[1779766932560,31.82,76580.42,62.0,0.86053,0.00041,3.76673]
[1779766943532,31.82,76580.43,62.0,0.86053,0.00041,3.7666]
[1779766944644,31.82,76584.38,62.0,0.86216,0.00041,3.73682]
[1779766949678,31.82,76585.0,62.0,0.86241,0.00041,3.73228]
[1779766952700,31.82,76582.15,62.0,0.8617,0.00041,3.73793]
[1779766953707,31.82,76579.58,62.0,0.86064,0.00041,3.75724]
[1779766959022,31.82,76579.88,62.0,0.86077,0.00041,3.75497]
[1779766964784,31.82,76580.2,62.0,0.8609,0.00041,3.75253]
[1779766969819,31.82,76580.01,62.0,0.86083,0.00041,3.75394]
[1779766974854,31.82,76580.26,62.0,0.86093,0.00041,3.75205]
[1779766979889,31.82,76579.73,62.0,0.86071,0.00041,3.75602]
[1779766985314,31.82,76579.73,62.0,0.86071,0.00041,3.75602]
[1779766989959,31.82,76581.06,62.0,0.86126,0.00041,3.74601]
[1779766997008,31.82,76580.46,62.0,0.86101,0.00041,3.75055]
[1779767002043,31.82,76581.04,62.0,0.86125,0.00041,3.74623]
[1779767011107,31.82,76580.81,62.0,0.86161,0.00041,3.73221]
[1779767016142,31.82,76580.96,62.0,0.86167,0.00041,3.7312]
[1779767021177,31.82,76581.16,62.0,0.86174,0.00041,3.72984]
[1779767026213,31.82,76580.72,62.0,0.86156,0.00041,3.73327]
[1779767032255,31.82,76581.22,62.0,0.86175,0.00041,3.72967]
[1779767037290,31.83,76580.75,62.0,0.86155,0.00041,3.73333]
[1779767045346,31.83,76580.75,62.0,0.86154,0.00041,3.73351]
[1779767051388,31.83,76580.66,62.0,0.8615,0.00041,3.73432]
[1779767057430,31.83,76580.75,62.0,0.86153,0.00041,3.73378]
[1779767070521,31.83,76580.36,62.0,0.86135,0.00041,3.73699]
[1779767075557,31.83,76580.8,62.0,0.86199,0.00041,3.71793]
[1779767086634,31.83,76580.38,62.0,0.8618,0.00041,3.72147]
[1779767097711,31.84,76580.35,62.0,0.86177,0.00041,3.72204]
[1779767104760,31.84,76580.47,62.0,0.86181,0.00041,3.72137]
[1779767110916,31.84,76580.47,62.0,0.8618,0.00041,3.7215]
[1779767115837,31.84,76579.28,62.0,0.8613,0.00041,3.73064]
[1779767121732,31.84,76579.28,62.0,0.8613,0.00041,3.73064]
[1779767126914,31.84,76580.18,62.0,0.86165,0.00041,3.72414]
[1779767131949,31.84,76579.35,62.0,0.86177,0.00041,3.7146]
[1779767136983,31.85,76579.95,62.0,0.86201,0.00041,3.71034]
[1779767144033,31.85,76579.98,62.0,0.862,0.00041,3.71042]
[1779767145042,31.85,76583.94,62.0,0.86362,0.00041,3.68082]
[1779767146049,31.85,76585.39,62.0,0.86421,0.00041,3.67006]
[1779767148063,31.85,76584.33,62.0,0.86377,0.00041,3.67818]
[1779767155112,31.85,76584.51,62.0,0.86381,0.00041,3.67743]
[1779767160147,31.86,76584.56,62.0,0.8638,0.00041,3.6775]
[1779767163168,31.86,76583.49,62.0,0.86335,0.00041,3.68575]
[1779767166189,31.86,76585.95,62.0,0.86434,0.00041,3.66759]
[1779767167196,31.86,76589.89,62.0,0.86593,0.0004,3.63826]
[1779767168202,31.86,76590.91,62.0,0.86633,0.0004,3.63079]
[1779767173239,31.87,76591.29,62.0,0.86645,0.0004,3.62872]
[1779767175256,31.87,76581.85,62.0,0.8626,0.00041,3.69953]
[1779767176263,31.87,76580.58,62.0,0.86208,0.00041,3.70909]
[1779767181304,31.87,76582.15,62.0,0.86271,0.00041,3.69754]
[1779767186338,31.87,76581.96,62.0,0.86262,0.00041,3.69924]
[1779767187346,31.87,76581.03,62.0,0.86223,0.00041,3.70625]
[1779767188353,31.88,76578.56,62.0,0.86121,0.00041,3.72478]
[1779767189360,31.88,76577.73,62.0,0.86087,0.00041,3.73102]
[1779767191589,31.88,76577.58,62.0,0.86081,0.00041,3.73216]
[1779767192380,31.88,76571.13,62.0,0.85859,0.00042,3.76479]
[1779767193388,31.88,76568.66,62.0,0.85754,0.00042,3.78347]
[1779767198422,31.88,76567.96,62.0,0.85721,0.00042,3.78934]
[1779767200437,31.88,76568.88,62.0,0.85759,0.00042,3.78267]
[1779767202451,31.89,76569.67,62.0,0.8579,0.00042,3.777]
[1779767204465,31.89,76572.31,62.0,0.85899,0.00042,3.75748]
[1779767206479,31.89,76581.81,62.0,0.8629,0.00041,3.68669]
[1779767207485,31.89,76586.63,62.0,0.86485,0.00041,3.65096]
[1779767213529,31.9,76586.62,62.0,0.86481,0.00041,3.65176]
[1779767218564,31.9,76586.59,62.0,0.86477,0.00041,3.65257]
[1779767220582,31.9,76582.43,62.0,0.86306,0.00041,3.68385]
[1779767221586,31.9,76575.46,62.0,0.86018,0.00041,3.73606]
[1779767222594,31.91,76574.69,62.0,0.85986,0.00042,3.74196]
[1779767227628,31.91,76574.99,62.0,0.85994,0.00042,3.7404]
[1779767232663,31.92,76575.18,62.0,0.85997,0.00042,3.73989]
[1779767236691,31.92,76572.67,62.0,0.85889,0.00042,3.75941]
[1779767237697,31.92,76571.32,62.0,0.85831,0.00042,3.76967]
[1779767240732,31.93,76566.77,62.0,0.85638,0.00042,3.80419]
[1779767245767,31.93,76565.22,62.0,0.8557,0.00042,3.81623]
[1779767246774,31.93,76566.57,62.0,0.85627,0.00042,3.80618]
[1779767251809,31.93,76566.31,62.0,0.85661,0.00042,3.79253]
[1779767256843,31.94,76566.24,62.0,0.85655,0.00042,3.79351]
[1779767261879,31.94,76566.23,62.0,0.85653,0.00042,3.79403]
[1779767269935,31.95,76566.36,62.0,0.85654,0.00042,3.79373]
[1779767274970,31.95,76566.24,62.0,0.85647,0.00042,3.79504]
[1779767281013,31.95,76565.85,62.0,0.85628,0.00042,3.79844]
[1779767286048,31.95,76565.74,62.0,0.85621,0.00042,3.79964]
[1779767287054,31.96,76563.91,62.0,0.85543,0.00042,3.81343]
[1779767293097,31.96,76563.65,62.0,0.8553,0.00042,3.81569]
[1779767300146,31.96,76567.27,62.0,0.85682,0.00042,3.78891]
[1779767301154,31.96,76568.06,62.0,0.85714,0.00042,3.78312]
[1779767308202,31.97,76568.98,62.0,0.85749,0.00042,3.77688]
[1779767312229,31.97,76569.0,62.0,0.85795,0.00042,3.76111]
[1779767313237,31.97,76571.18,62.0,0.85886,0.00042,3.74492]
[1779767314244,31.97,76567.29,62.0,0.85723,0.00042,3.77402]
[1779767315251,31.97,76565.37,62.0,0.8564,0.00042,3.78862]
[1779767317265,31.97,76568.07,62.0,0.85754,0.00042,3.76855]
[1779767319279,31.97,76568.88,62.0,0.85786,0.00042,3.7627]
[1779767320286,31.97,76572.33,62.0,0.8593,0.00042,3.73701]
[1779767321293,31.98,76574.67,62.0,0.86027,0.00042,3.71967]
[1779767325321,31.98,76568.91,62.0,0.85783,0.00042,3.76337]
[1779767326328,31.98,76569.77,62.0,0.85818,0.00042,3.75704]
[1779767333377,31.99,76569.45,62.0,0.85801,0.00042,3.7602]
[1779767335778,31.99,76577.51,62.0,0.86135,0.00041,3.70021]
[1779767336398,31.99,76581.48,62.0,0.86297,0.00041,3.6708]
[1779767341433,31.99,76581.57,62.0,0.863,0.00041,3.67033]
[1779767346468,31.99,76582.58,62.0,0.8634,0.00041,3.66302]
[1779767348482,31.99,76581.8,62.0,0.86308,0.00041,3.66894]
[1779767350495,31.99,76580.38,62.0,0.86249,0.00041,3.67962]
[1779767355531,32.0,76581.93,62.0,0.86306,0.00041,3.66924]
[1779767360566,32.01,76579.9,62.0,0.86216,0.00041,3.6856]
[1779767361573,32.01,76576.46,62.0,0.86073,0.00041,3.71147]
[1779767362580,32.02,76574.93,62.0,0.86008,0.00042,3.72307]
[1779767367615,32.02,76575.5,62.0,0.86027,0.00041,3.71969]
[1779767368622,32.02,76576.85,62.0,0.86082,0.00041,3.7098]
[1779767369637,32.02,76578.98,62.0,0.86169,0.00041,3.69412]
[1779767370643,32.02,76584.48,62.0,0.86394,0.00041,3.6532]
[1779767372657,32.03,76586.74,62.0,0.8653,0.00041,3.62097]
[1779767376685,32.03,76588.08,62.0,0.86582,0.0004,3.61152]
[1779767377692,32.03,76587.27,62.0,0.86548,0.0004,3.61767]
[1779767382727,32.04,76587.51,62.0,0.86555,0.0004,3.61652]
[1779767387762,32.04,76587.28,62.0,0.86542,0.0004,3.61886]
[1779767397835,32.05,76578.25,62.0,0.86166,0.00041,3.68723]
[1779767398841,32.05,76579.09,62.0,0.86201,0.00041,3.681]
[1779767403877,32.06,76579.05,62.0,0.86196,0.00041,3.68189]
[1779767408912,32.06,76579.0,62.0,0.86193,0.00041,3.68246]
[1779767413948,32.06,76578.89,62.0,0.86187,0.00041,3.68348]
[1779767416969,32.06,76577.19,62.0,0.86116,0.00041,3.69624]
[1779767417976,32.06,76580.85,62.0,0.86267,0.00041,3.66903]
[1779767418983,32.06,76581.85,62.0,0.86307,0.00041,3.66165]
[1779767422004,32.06,76582.62,62.0,0.86338,0.00041,3.65612]
[1779767427039,32.06,76582.05,62.0,0.86313,0.00041,3.66067]
[1779767429053,32.07,76583.98,62.0,0.86391,0.00041,3.64646]
[1779767432077,32.07,76583.12,62.0,0.86402,0.00041,3.63706]
[1779767436104,32.07,76581.26,62.0,0.86324,0.00041,3.65123]
[1779767439317,32.07,76581.22,62.0,0.86322,0.00041,3.65166]
[1779767442729,32.07,76581.11,62.0,0.86316,0.00041,3.65267]
[1779767444161,32.07,76583.62,62.0,0.86418,0.00041,3.63422]
[1779767450203,32.08,76583.58,62.0,0.86413,0.00041,3.63501]
[1779767455238,32.08,76583.21,62.0,0.86396,0.00041,3.63817]
[1779767460273,32.08,76583.91,62.0,0.86423,0.00041,3.63336]
[1779767461280,32.08,76583.02,62.0,0.86385,0.00041,3.64013]
[1779767466314,32.09,76582.63,62.0,0.86363,0.00041,3.64422]
[1779767471350,32.1,76582.61,62.0,0.86356,0.00041,3.64547]
[1779767475378,32.11,76580.13,62.0,0.86249,0.00041,3.66488]
[1779767476385,32.11,76577.39,62.0,0.86135,0.00041,3.68549]
[1779767481424,32.12,76577.07,62.0,0.86117,0.00041,3.68876]
[1779767482431,32.12,76577.84,62.0,0.86147,0.00041,3.6832]
[1779767487466,32.13,76575.32,62.0,0.86038,0.00041,3.70285]
[1779767489480,32.13,76576.19,62.0,0.86073,0.00041,3.69667]
[1779767491885,32.13,76575.46,62.0,0.86089,0.00041,3.68629]
[1779767497536,32.14,76575.72,62.0,0.86094,0.00041,3.68542]
[1779767499550,32.14,76573.02,62.0,0.85979,0.00042,3.70584]
[1779767500557,32.14,76571.98,62.0,0.85935,0.00042,3.7137]
[1779767501565,32.14,76572.85,62.0,0.85971,0.00042,3.70734]
[1779767503581,32.14,76573.99,62.0,0.86017,0.00042,3.69923]
[1779767512644,32.16,76574.3,62.0,0.86022,0.00042,3.69832]
[1779767517679,32.16,76574.51,62.0,0.86027,0.00042,3.69737]
[1779767520700,32.16,76579.34,62.0,0.86224,0.00041,3.66195]
[1779767521707,32.16,76581.42,62.0,0.8631,0.00041,3.64655]
[1779767523721,32.16,76575.07,62.0,0.86047,0.00042,3.69374]
[1779767526741,32.16,76574.21,62.0,0.86012,0.00042,3.70004]
[1779767534798,32.16,76575.28,62.0,0.86058,0.00041,3.69185]
[1779767538825,32.16,76574.47,62.0,0.86025,0.00042,3.69779]
[1779767545455,32.16,76574.48,62.0,0.86025,0.00042,3.69765]
[1779767550911,32.16,76574.34,62.0,0.86021,0.00042,3.69852]
[1779767553932,32.16,76574.35,62.0,0.86069,0.00042,3.68228]
[1779767556953,32.16,76577.74,62.0,0.86208,0.00041,3.65743]
[1779767557960,32.16,76580.22,62.0,0.86309,0.00041,3.63923]
[1779767559974,32.17,76581.27,62.0,0.8635,0.00041,3.63187]
[1779767565009,32.17,76581.05,62.0,0.86338,0.00041,3.63397]
[1779767567023,32.17,76582.77,62.0,0.86408,0.00041,3.62136]
[1779767572058,32.17,76582.29,62.0,0.86386,0.00041,3.62533]
[1779767575079,32.17,76583.07,62.0,0.86417,0.00041,3.61978]
[1779767575803,32.17,76583.07,62.0,0.86417,0.00041,3.61978]
[1779767576202,32.17,76583.07,62.0,0.86417,0.00041,3.61978]
[1779767576221,32.18,76586.98,62.0,0.86575,0.0004,3.59094]
[1779767577093,32.18,76590.42,62.0,0.86713,0.0004,3.56565]
[1779767578099,32.18,76591.88,62.0,0.86771,0.0004,3.55504]
[1779767579107,32.18,76596.12,62.0,0.86941,0.0004,3.52363]
[1779767580114,32.18,76600.77,62.0,0.87125,0.00039,3.4893]
[1779767582128,32.17,76598.84,62.0,0.8705,0.00039,3.50336]
[1779767586157,32.17,76600.16,62.0,0.87104,0.00039,3.49332]
[1779767590185,32.17,76599.11,62.0,0.87064,0.00039,3.50076]
[1779767597235,32.17,76599.17,62.0,0.87069,0.00039,3.49975]
[1779767598244,32.17,76590.47,62.0,0.86723,0.0004,3.5638]
[1779767599252,32.16,76586.92,62.0,0.86581,0.0004,3.58986]
[1779767600259,32.16,76582.57,62.0,0.86405,0.00041,3.62185]
[1779767605293,32.15,76581.24,62.0,0.86357,0.00041,3.6305]
[1779767610329,32.16,76581.28,62.0,0.86357,0.00041,3.63059]
[1779767615364,32.16,76581.37,62.0,0.86406,0.00041,3.61424]
[1779767622412,32.17,76582.63,62.0,0.86454,0.00041,3.60564]
[1779767632483,32.17,76582.15,62.0,0.86428,0.00041,3.61039]
[1779767637517,32.18,76582.11,62.0,0.86423,0.00041,3.61123]
[1779767639532,32.18,76587.31,62.0,0.86633,0.0004,3.573]
[1779767640539,32.18,76589.46,62.0,0.86719,0.0004,3.55729]
[1779767645722,32.19,76590.08,62.0,0.8674,0.0004,3.55345]
[1779767645751,32.19,76592.11,62.0,0.86822,0.0004,3.53834]
[1779767646581,32.18,76594.76,62.0,0.86929,0.0004,3.51869]
[1779767648595,32.18,76597.47,62.0,0.8704,0.0004,3.498]
[1779767650038,32.18,76596.09,62.0,0.86988,0.0004,3.50781]
[1779767650609,32.18,76594.69,62.0,0.86932,0.0004,3.51804]
[1779767655644,32.17,76591.8,62.0,0.8682,0.0004,3.53886]
[1779767659671,32.17,76593.1,62.0,0.86874,0.0004,3.5288]
[1779767660679,32.17,76592.25,62.0,0.86841,0.0004,3.53496]
[1779767665714,32.16,76591.99,62.0,0.86833,0.0004,3.53629]
[1779767667728,32.16,76593.6,62.0,0.86899,0.0004,3.52419]
[1779767669742,32.16,76592.4,62.0,0.86852,0.0004,3.53284]
[1779767671756,32.16,76592.43,62.0,0.86903,0.0004,3.51626]
[1779767676792,32.16,76592.0,62.0,0.86888,0.0004,3.51895]
[1779767681826,32.15,76592.23,62.0,0.869,0.0004,3.51679]
[1779767684847,32.15,76588.7,62.0,0.8676,0.0004,3.54256]
[1779767685854,32.15,76587.87,62.0,0.86725,0.0004,3.54889]
[1779767688875,32.16,76588.71,62.0,0.86756,0.0004,3.54325]
[1779767695923,32.16,76588.27,62.0,0.86733,0.0004,3.54741]
[1779767697938,32.16,76587.46,62.0,0.86702,0.0004,3.55313]
[1779767702973,32.17,76586.48,62.0,0.86657,0.0004,3.56128]
[1779767709017,32.18,76586.19,62.0,0.8664,0.00041,3.56445]
[1779767715059,32.18,76586.0,62.0,0.86627,0.00041,3.56687]
[1779767719086,32.19,76590.16,62.0,0.86791,0.0004,3.53677]
[1779767720094,32.19,76592.34,62.0,0.86878,0.0004,3.52092]
[1779767725129,32.2,76592.24,62.0,0.86869,0.0004,3.52256]
[1779767729158,32.19,76589.23,62.0,0.86751,0.0004,3.54413]
[1779767730165,32.19,76588.03,62.0,0.86702,0.0004,3.55313]
[1779767731172,32.19,76587.72,62.0,0.86737,0.0004,3.53936]
[1779767732179,32.19,76585.94,62.0,0.86665,0.00041,3.55265]
[1779767737214,32.2,76585.68,62.0,0.86649,0.00041,3.55541]
[1779767744263,32.21,76586.98,62.0,0.86695,0.0004,3.54708]
[1779767747283,32.21,76585.91,62.0,0.86652,0.00041,3.55488]
[1779767752319,32.2,76585.85,62.0,0.86654,0.00041,3.55459]
[1779767757354,32.2,76586.04,62.0,0.86666,0.00041,3.55248]
[1779767762389,32.19,76585.61,62.0,0.86652,0.00041,3.55494]
[1779767767424,32.19,76585.56,62.0,0.8665,0.00041,3.55525]
[1779767772459,32.2,76585.77,62.0,0.86654,0.00041,3.55461]
[1779767777494,32.21,76587.09,62.0,0.86702,0.0004,3.54579]
[1779767782529,32.21,76587.27,62.0,0.86704,0.0004,3.54543]
[1779767785550,32.22,76591.34,62.0,0.86865,0.0004,3.51603]
[1779767786557,32.22,76592.4,62.0,0.86908,0.0004,3.50809]
[1779767791592,32.21,76591.72,62.0,0.86932,0.0004,3.49647]
[1779767797634,32.21,76593.58,62.0,0.8701,0.0004,3.4821]
[1779767800655,32.2,76594.57,62.0,0.87052,0.0004,3.47439]
[1779767801662,32.2,76595.84,62.0,0.87103,0.0004,3.46496]
[1779767802669,32.2,76594.99,62.0,0.87069,0.0004,3.47112]
[1779767805689,32.2,76594.04,62.0,0.87033,0.0004,3.47782]
[1779767812745,32.2,76594.26,62.0,0.87046,0.0004,3.47548]
[1779767816773,32.19,76595.09,62.0,0.87081,0.0004,3.46898]
[1779767821808,32.19,76595.63,62.0,0.87105,0.0004,3.46455]
[1779767826843,32.19,76595.71,62.0,0.8711,0.0004,3.46353]
[1779767831877,32.18,76595.93,62.0,0.87121,0.0004,3.46148]
[1779767832885,32.18,76597.22,62.0,0.87173,0.0004,3.45192]
[1779767833892,32.18,76596.0,62.0,0.87125,0.0004,3.46081]
[1779767834899,32.18,76595.0,62.0,0.87086,0.0004,3.46811]
[1779767837920,32.18,76595.9,62.0,0.87122,0.0004,3.4613]
[1779767842955,32.18,76595.75,62.0,0.87118,0.0004,3.4621]
[1779767854034,32.17,76595.28,62.0,0.87152,0.0004,3.4487]
[1779767859068,32.17,76594.98,62.0,0.87141,0.0004,3.45068]
[1779767864104,32.17,76594.57,62.0,0.87126,0.0004,3.45345]
[1779767870778,32.17,76594.63,62.0,0.87129,0.0004,3.45281]
[1779767878201,32.17,76594.33,62.0,0.8712,0.0004,3.45451]
[1779767883237,32.16,76595.97,62.0,0.87187,0.0004,3.44219]
[1779767884244,32.16,76594.77,62.0,0.87139,0.0004,3.45097]
[1779767885250,32.16,76591.04,62.0,0.86991,0.0004,3.47837]
[1779767886258,32.16,76590.19,62.0,0.86957,0.0004,3.48454]
[1779767890286,32.15,76591.56,62.0,0.87019,0.0004,3.47306]
[1779767893307,32.15,76592.37,62.0,0.87056,0.0004,3.46637]
[1779767901364,32.13,76593.24,62.0,0.871,0.0004,3.45816]
[1779767907406,32.12,76593.27,62.0,0.87111,0.0004,3.45609]
[1779767912441,32.11,76593.63,62.0,0.87183,0.0004,3.4357]
[1779767917608,32.1,76593.63,62.0,0.87187,0.0004,3.43485]
[1779767918612,32.1,76593.63,62.0,0.8719,0.0004,3.4343]
[1779767926540,32.08,76593.43,62.0,0.87196,0.0004,3.43327]
[1779767927547,32.08,76592.58,62.0,0.87163,0.0004,3.43926]
[1779767939158,32.07,76592.7,62.0,0.87174,0.0004,3.43724]
[1779767940214,32.05,76592.7,62.0,0.87186,0.0004,3.43499]
[1779767946680,32.04,76590.35,62.0,0.87103,0.0004,3.4504]
[1779767948694,32.04,76589.53,62.0,0.87072,0.0004,3.45613]
[1779767960781,32.01,76589.67,62.0,0.87097,0.0004,3.45149]
[1779767964809,32.0,76588.07,62.0,0.87039,0.0004,3.46216]
[1779767970852,31.99,76588.27,62.0,0.87055,0.0004,3.45922]
[1779767971859,31.99,76588.24,62.0,0.87103,0.0004,3.44316]
[1779767977901,31.98,76588.4,62.0,0.8712,0.0004,3.43999]
[1779767978908,31.98,76589.28,62.0,0.87157,0.0004,3.4332]
[1779767986964,31.96,76589.54,62.0,0.87179,0.0004,3.42914]
[1779767991998,31.95,76589.4,62.0,0.8718,0.0004,3.42887]
[1779767998041,31.94,76590.02,62.0,0.87213,0.0004,3.42272]
[1779768002076,31.93,76595.56,62.0,0.87439,0.0004,3.38077]
[1779768003083,31.93,76598.69,62.0,0.87563,0.00039,3.3575]
[1779768004090,31.93,76601.5,62.0,0.87674,0.00039,3.33665]
[1779768005097,31.93,76602.82,62.0,0.87726,0.00039,3.32681]
[1779768009125,31.92,76603.63,62.0,0.8776,0.00039,3.32036]
[1779768010132,31.92,76595.88,62.0,0.87458,0.00039,3.37731]
[1779768011139,31.92,76593.79,62.0,0.87376,0.0004,3.39254]
[1779768016174,31.91,76594.15,62.0,0.87396,0.0004,3.38883]
[1779768021209,31.91,76594.19,62.0,0.87403,0.0004,3.38749]
[1779768023225,31.9,76595.07,62.0,0.8744,0.0004,3.38058]
[1779768027253,31.9,76602.01,62.0,0.87716,0.00039,3.32864]
[1779768028260,31.9,76605.28,62.0,0.87844,0.00039,3.30448]
[1779768032288,31.9,76604.7,62.0,0.87872,0.00039,3.29216]
[1779768034302,31.89,76606.04,62.0,0.87925,0.00039,3.28217]
[1779768035309,31.89,76608.84,62.0,0.88033,0.00038,3.26158]
[1779768038330,31.89,76610.46,62.0,0.88095,0.00038,3.24963]
[1779768043366,31.89,76610.05,62.0,0.8808,0.00038,3.25253]
[1779768044373,31.89,76608.92,62.0,0.88037,0.00038,3.26078]
[1779768045380,31.89,76608.05,62.0,0.88004,0.00038,3.26711]
[1779768046720,31.89,76608.05,62.0,0.88004,0.00038,3.26711]
[1779768049407,31.89,76609.04,62.0,0.88043,0.00038,3.25967]
[1779768050415,31.89,76609.92,62.0,0.88077,0.00038,3.25319]
[1779768055451,31.89,76610.74,62.0,0.88109,0.00038,3.24707]
[1779768058472,31.89,76609.79,62.0,0.88073,0.00038,3.25395]
[1779768062501,31.89,76610.63,62.0,0.88105,0.00038,3.24768]
[1779768063508,31.89,76622.18,62.0,0.88541,0.00037,3.16348]
[1779768064518,31.89,76628.34,62.0,0.88769,0.00037,3.11854]
[1779768066533,31.88,76630.81,62.0,0.88862,0.00036,3.10018]
[1779768067540,31.88,76625.87,62.0,0.88683,0.00037,3.13565]
[1779768068547,31.88,76619.99,62.0,0.88466,0.00037,3.17804]
[1779768069553,31.88,76615.13,62.0,0.88283,0.00038,3.21351]
[1779768071568,31.88,76614.36,62.0,0.88254,0.00038,3.21917]
[1779768072509,31.88,76614.36,62.0,0.88254,0.00038,3.21917]
[1779768072578,31.88,76613.26,62.0,0.88212,0.00038,3.22722]
[1779768073585,31.88,76594.84,62.0,0.87498,0.0004,3.36253]
[1779768074592,31.88,76588.16,62.0,0.87233,0.0004,3.41176]
[1779768077613,31.87,76586.52,62.0,0.87172,0.0004,3.42316]
[1779768078620,31.87,76584.56,62.0,0.87094,0.0004,3.43744]
[1779768082648,31.86,76582.33,62.0,0.8701,0.00041,3.45286]
[1779768084661,31.85,76585.2,62.0,0.87131,0.0004,3.43054]
[1779768089697,31.84,76585.51,62.0,0.87151,0.0004,3.42687]
[1779768094732,31.84,76583.92,62.0,0.87144,0.0004,3.42105]
[1779768095739,31.84,76582.71,62.0,0.87094,0.00041,3.43011]
[1779768097753,31.84,76584.13,62.0,0.87151,0.0004,3.41967]
[1779768098760,31.84,76583.17,62.0,0.87112,0.00041,3.42687]
[1779768099767,31.84,76584.63,62.0,0.87171,0.0004,3.41609]
[1779768101781,31.84,76586.54,62.0,0.87247,0.0004,3.40207]
[1779768103796,31.84,76587.67,62.0,0.87291,0.0004,3.39389]
[1779768107824,31.83,76589.88,62.0,0.87384,0.0004,3.3766]
[1779768108830,31.83,76591.7,62.0,0.87458,0.0004,3.3629]
[1779768112862,31.83,76590.03,62.0,0.87396,0.0004,3.3745]
[1779768115888,31.82,76588.19,62.0,0.87325,0.0004,3.38756]
[1779768117903,31.82,76587.22,62.0,0.87289,0.0004,3.39434]
[1779768123270,31.81,76587.37,62.0,0.87299,0.0004,3.39235]
[1779768133008,31.79,76587.79,62.0,0.8733,0.0004,3.38664]
[1779768136029,31.79,76586.4,62.0,0.87278,0.0004,3.39634]
[1779768137035,31.79,76583.4,62.0,0.87158,0.0004,3.41842]
[1779768138043,31.79,76578.39,62.0,0.86954,0.00041,3.4557]
[1779768139050,31.79,76574.31,62.0,0.86786,0.00041,3.48607]
[1779768140213,31.79,76574.31,62.0,0.86786,0.00041,3.48607]
[1779768141064,31.78,76570.35,62.0,0.86625,0.00042,3.51521]
[1779768142071,31.78,76568.48,62.0,0.86547,0.00042,3.52905]
[1779768142921,31.78,76568.48,62.0,0.86547,0.00042,3.52905]
[1779768143078,31.78,76564.94,62.0,0.864,0.00042,3.55539]
[1779768144085,31.78,76563.55,62.0,0.86341,0.00042,3.56593]
[1779768149120,31.79,76561.13,62.0,0.86235,0.00042,3.58456]
[1779768150127,31.79,76559.96,62.0,0.86185,0.00043,3.59341]
[1779768151134,31.79,76559.67,62.0,0.86223,0.00043,3.57922]
[1779768152141,31.79,76560.86,62.0,0.86273,0.00042,3.57039]
[1779768153148,31.79,76559.92,62.0,0.86232,0.00043,3.57755]
[1779768154155,31.79,76560.81,62.0,0.86269,0.00043,3.57097]
[1779768159191,31.79,76562.07,62.0,0.8632,0.00042,3.56207]
[1779768161205,31.8,76563.26,62.0,0.86369,0.00042,3.55338]
[1779768165232,31.8,76564.26,62.0,0.86408,0.00042,3.5464]
[1779768170268,31.8,76563.18,62.0,0.86359,0.00042,3.5552]
[1779768171275,31.81,76562.1,62.0,0.86312,0.00042,3.56342]
[1779768172282,31.81,76563.29,62.0,0.86362,0.00042,3.55461]
[1779768177318,31.81,76562.9,62.0,0.86342,0.00042,3.55813]
[1779768182353,31.81,76562.81,62.0,0.86335,0.00042,3.5594]
[1779768184372,31.82,76561.84,62.0,0.86292,0.00042,3.5669]
[1779768185375,31.82,76560.98,62.0,0.86255,0.00042,3.57347]
[1779768190411,31.82,76561.9,62.0,0.86291,0.00042,3.5672]
[1779768194439,31.83,76560.21,62.0,0.86216,0.00043,3.58038]
[1779768195446,31.83,76555.17,62.0,0.86,0.00043,3.6183]
[1779768196453,31.83,76553.32,62.0,0.8592,0.00043,3.63225]
[1779768197460,31.83,76554.15,62.0,0.85955,0.00043,3.62605]
[1779768205521,31.83,76553.58,62.0,0.85929,0.00043,3.63066]
[1779768215593,31.83,76553.58,62.0,0.85977,0.00043,3.6146]
[1779768218614,31.83,76555.05,62.0,0.86039,0.00043,3.60375]
[1779768226669,31.84,76555.12,62.0,0.86039,0.00043,3.60377]
[1779768231705,31.84,76554.14,62.0,0.85995,0.00043,3.61148]
[1779768232712,31.84,76555.01,62.0,0.86032,0.00043,3.60501]
[1779768233718,31.84,76553.93,62.0,0.85985,0.00043,3.61319]
[1779768236740,31.84,76555.02,62.0,0.86031,0.00043,3.6052]
[1779768239761,31.85,76554.11,62.0,0.85991,0.00043,3.61224]
[1779768241775,31.85,76554.99,62.0,0.86028,0.00043,3.60576]
[1779768248825,31.85,76554.06,62.0,0.85985,0.00043,3.61324]
[1779768254866,31.85,76553.44,62.0,0.85956,0.00043,3.61826]
[1779768259902,31.86,76553.98,62.0,0.85978,0.00043,3.6145]
[1779768260909,31.86,76554.81,62.0,0.86013,0.00043,3.60834]
[1779768261916,31.86,76557.1,62.0,0.86111,0.00043,3.59124]
[1779768264937,31.86,76552.4,62.0,0.85907,0.00043,3.62677]
[1779768265943,31.86,76549.51,62.0,0.85781,0.00044,3.64851]
[1779768267958,31.86,76550.62,62.0,0.85829,0.00043,3.64021]
[1779768268964,31.86,76552.56,62.0,0.85913,0.00043,3.62567]
[1779768269972,31.86,76559.38,62.0,0.86206,0.00043,3.57459]
[1779768270979,31.86,76566.24,62.0,0.86496,0.00042,3.52332]
[1779768271986,31.86,76570.53,62.0,0.86725,0.00042,3.47493]
[1779768272993,31.86,76571.67,62.0,0.86771,0.00042,3.46664]
[1779768274000,31.86,76574.37,62.0,0.86882,0.00041,3.44678]
[1779768275273,31.87,76575.97,62.0,0.86944,0.00041,3.43544]
[1779768276015,31.87,76563.5,62.0,0.86425,0.00042,3.52841]
[1779768277021,31.87,76551.68,62.0,0.85917,0.00043,3.61723]
[1779768278028,31.87,76552.8,62.0,0.85965,0.00043,3.609]
[1779768279035,31.87,76552.4,62.0,0.85947,0.00043,3.61205]
[1779768281049,31.87,76553.56,62.0,0.85997,0.00043,3.60347]
[1779768285077,31.88,76554.54,62.0,0.86037,0.00043,3.59639]
[1779768290113,31.88,76555.41,62.0,0.86073,0.00043,3.59025]
[1779768293134,31.88,76556.84,62.0,0.86133,0.00043,3.57978]
[1779768295148,31.88,76562.55,62.0,0.86375,0.00042,3.53726]
[1779768297162,31.88,76573.56,62.0,0.86834,0.00041,3.45541]
[1779768298171,31.89,76580.07,62.0,0.871,0.00041,3.40721]
[1779768299177,31.88,76580.75,62.0,0.87128,0.00041,3.40213]
[1779768301752,31.89,76572.1,62.0,0.86772,0.00041,3.46647]
[1779768302200,31.89,76566.42,62.0,0.86535,0.00042,3.50881]
[1779768303206,31.89,76567.98,62.0,0.86598,0.00042,3.49764]
[1779768308241,31.89,76567.83,62.0,0.86587,0.00042,3.49954]
[1779768313276,31.9,76568.79,62.0,0.86622,0.00042,3.49348]
[1779768316297,31.91,76569.59,62.0,0.86651,0.00042,3.4882]
[1779768318324,31.91,76569.15,62.0,0.86631,0.00042,3.49171]
[1779768318382,31.91,76576.86,62.0,0.86951,0.00041,3.43425]
[1779768319317,31.91,76581.4,62.0,0.87137,0.00041,3.40055]
[1779768321868,31.91,76577.35,62.0,0.86971,0.00041,3.43064]
[1779768322920,31.91,76577.35,62.0,0.86971,0.00041,3.43064]
[1779768322936,31.91,76575.68,62.0,0.86903,0.00041,3.44303]
[1779768323346,31.91,76571.05,62.0,0.86711,0.00042,3.47744]
[1779768324353,31.91,76568.77,62.0,0.86617,0.00042,3.49434]
[1779768329387,31.92,76567.18,62.0,0.86544,0.00042,3.5073]
[1779768331915,31.92,76566.34,62.0,0.86557,0.00042,3.49744]
[1779768332484,31.92,76563.6,62.0,0.86441,0.00042,3.51809]
[1779768336437,31.93,76562.42,62.0,0.86387,0.00042,3.52763]
[1779768341472,31.93,76562.43,62.0,0.86382,0.00042,3.52842]
[1779768343486,31.94,76561.42,62.0,0.86337,0.00042,3.5363]
[1779768347795,31.94,76568.68,62.0,0.8664,0.00042,3.4828]
[1779768348522,31.94,76572.25,62.0,0.86787,0.00041,3.45648]
[1779768349529,31.94,76571.37,62.0,0.86749,0.00042,3.46329]
[1779768356578,31.96,76572.35,62.0,0.86779,0.00041,3.45784]
[1779768358592,31.96,76571.33,62.0,0.86734,0.00042,3.46594]
[1779768361614,31.97,76568.54,62.0,0.86614,0.00042,3.48744]
[1779768362621,31.97,76565.31,62.0,0.86477,0.00042,3.5117]
[1779768363627,31.97,76564.45,62.0,0.8644,0.00042,3.51829]
[1779768368663,31.98,76564.32,62.0,0.86429,0.00042,3.52013]
[1779768374705,31.98,76564.06,62.0,0.86413,0.00042,3.52309]
[1779768379740,31.99,76564.22,62.0,0.86415,0.00042,3.52273]
[1779768384774,32.0,76563.54,62.0,0.86381,0.00042,3.52861]
[1779768390128,32.0,76562.99,62.0,0.86355,0.00042,3.53317]
[1779768391036,32.0,76562.99,62.0,0.86355,0.00042,3.53317]
[1779768390817,32.0,76569.53,62.0,0.86628,0.00042,3.48497]
[1779768391823,32.01,76575.16,62.0,0.86911,0.00041,3.42686]
[1779768392830,32.01,76572.88,62.0,0.86815,0.00041,3.44405]
[1779768393838,32.01,76571.33,62.0,0.86749,0.00042,3.45582]
[1779768398875,32.02,76572.13,62.0,0.86775,0.00041,3.45113]
[1779768399881,32.02,76573.03,62.0,0.86811,0.00041,3.44471]
[1779768401895,32.03,76571.95,62.0,0.86764,0.00041,3.45325]
[1779768406930,32.03,76572.23,62.0,0.86768,0.00041,3.45244]
[1779768411965,32.04,76568.78,62.0,0.86618,0.00042,3.47928]
[1779768417349,32.05,76568.89,62.0,0.86617,0.00042,3.47932]
[1779768418007,32.05,76567.0,62.0,0.86536,0.00042,3.49378]
[1779768422035,32.06,76566.07,62.0,0.86493,0.00042,3.50145]
[1779768427069,32.07,76566.84,62.0,0.8652,0.00042,3.49665]
[1779768429084,32.07,76575.24,62.0,0.86867,0.00041,3.4348]
[1779768430091,32.07,76580.52,62.0,0.87082,0.00041,3.39608]
[1779768431097,32.07,76581.43,62.0,0.87117,0.00041,3.38971]
[1779768437140,32.08,76580.85,62.0,0.87087,0.00041,3.39505]
[1779768442175,32.08,76580.46,62.0,0.87071,0.00041,3.398]
[1779768447209,32.08,76581.33,62.0,0.87106,0.00041,3.39165]
[1779768449224,32.08,76582.23,62.0,0.87142,0.00041,3.38505]
[1779768451218,32.08,76581.69,62.0,0.8712,0.00041,3.38906]
[1779768451238,32.08,76580.88,62.0,0.87138,0.00041,3.37852]
[1779768452739,32.08,76580.88,62.0,0.87138,0.00041,3.37852]
[1779768452840,32.08,76583.51,62.0,0.87244,0.0004,3.35922]
[1779768453870,32.08,76583.51,62.0,0.87244,0.0004,3.35922]
[1779768455266,32.09,76584.54,62.0,0.87285,0.0004,3.35178]
[1779768463811,32.09,76584.97,62.0,0.87302,0.0004,3.34869]
[1779768469368,32.1,76583.71,62.0,0.87245,0.0004,3.35916]
[1779768470375,32.1,76582.78,62.0,0.87207,0.00041,3.36608]
[1779768476417,32.1,76581.94,62.0,0.87171,0.00041,3.37261]
[1779768481452,32.1,76582.46,62.0,0.8719,0.00041,3.36905]
[1779768486487,32.1,76581.6,62.0,0.87154,0.00041,3.37568]
[1779768487494,32.1,76580.47,62.0,0.87108,0.00041,3.38406]
[1779768490515,32.1,76575.67,62.0,0.8691,0.00041,3.41959]
[1779768494110,32.1,76574.99,62.0,0.86883,0.00041,3.42459]
[1779768494542,32.11,76573.67,62.0,0.86825,0.00041,3.43496]
[1779768495550,32.11,76571.05,62.0,0.86714,0.00042,3.45463]
[1779768500585,32.12,76571.71,62.0,0.86734,0.00042,3.45106]
[1779768505619,32.13,76572.08,62.0,0.86742,0.00041,3.44964]
[1779768511662,32.14,76570.99,62.0,0.8674,0.00042,3.44261]
[1779768516697,32.15,76571.5,62.0,0.86754,0.00042,3.44018]
[1779768522739,32.16,76571.43,62.0,0.86742,0.00042,3.44227]
[1779768527773,32.17,76571.12,62.0,0.86722,0.00042,3.44584]
[1779768533816,32.19,76570.76,62.0,0.86698,0.00042,3.45002]
[1779768537880,32.19,76568.37,62.0,0.86592,0.00042,3.46883]
[1779768538643,32.19,76568.37,62.0,0.86592,0.00042,3.46883]
[1779768538888,32.2,76566.94,62.0,0.8653,0.00042,3.47981]
[1779768539894,32.2,76563.59,62.0,0.86387,0.00042,3.50497]
[1779768541908,32.21,76562.7,62.0,0.86345,0.00042,3.51226]
[1779768542702,32.21,76562.7,62.0,0.86345,0.00042,3.51226]
[1779768542919,32.21,76559.78,62.0,0.86219,0.00043,3.53422]
[1779768543925,32.21,76554.32,62.0,0.85983,0.00043,3.575]
[1779768544932,32.21,76553.21,62.0,0.85934,0.00043,3.58349]
[1779768549966,32.22,76553.3,62.0,0.85931,0.00043,3.58398]
[1779768555009,32.23,76552.88,62.0,0.85906,0.00043,3.58825]
[1779768569102,32.25,76553.07,62.0,0.85897,0.00043,3.58994]
[1779768572124,32.26,76556.69,62.0,0.86101,0.00043,3.54706]
[1779768573131,32.26,76557.67,62.0,0.86141,0.00043,3.54008]
[1779768578165,32.27,76557.33,62.0,0.86118,0.00043,3.54399]
[1779768583202,32.28,76556.89,62.0,0.86092,0.00043,3.54861]
[1779768586222,32.29,76553.96,62.0,0.85961,0.00043,3.57109]
[1779768591257,32.3,76551.68,62.0,0.85856,0.00043,3.58912]
[1779768592263,32.3,76552.51,62.0,0.85891,0.00043,3.58318]
[1779768598306,32.31,76552.68,62.0,0.85891,0.00043,3.5832]
[1779768603342,32.32,76551.98,62.0,0.85854,0.00043,3.58943]
[1779768608376,32.33,76552.53,62.0,0.85872,0.00043,3.58639]
[1779768613412,32.33,76553.49,62.0,0.85908,0.00043,3.58032]
[1779768616433,32.34,76552.41,62.0,0.85857,0.00043,3.58895]
[1779768620461,32.35,76553.96,62.0,0.85919,0.00043,3.57831]
[1779768625495,32.36,76554.39,62.0,0.8593,0.00043,3.57642]
[1779768627510,32.36,76553.09,62.0,0.85872,0.00043,3.58647]
[1779768632545,32.37,76553.61,62.0,0.8594,0.00043,3.56691]
[1779768638587,32.38,76552.97,62.0,0.85905,0.00043,3.57297]
[1779768643622,32.39,76552.96,62.0,0.85898,0.00043,3.57413]
[1779768649664,32.4,76552.94,62.0,0.8589,0.00043,3.57555]
[1779768654699,32.41,76552.88,62.0,0.85881,0.00043,3.57704]
[1779768661748,32.42,76553.06,62.0,0.8588,0.00043,3.57719]
[1779768666783,32.42,76552.5,62.0,0.8585,0.00043,3.58234]
[1779768669804,32.43,76555.56,62.0,0.85979,0.00043,3.56038]
[1779768670811,32.43,76557.16,62.0,0.86046,0.00043,3.54882]
[1779768674839,32.44,76554.87,62.0,0.85942,0.00043,3.56668]
[1779768679875,32.45,76555.56,62.0,0.85965,0.00043,3.56269]
[1779768682896,32.45,76557.02,62.0,0.86024,0.00043,3.55262]
[1779768689945,32.47,76557.8,62.0,0.86047,0.00043,3.54859]
[1779768700020,32.49,76557.8,62.0,0.86085,0.00043,3.53429]
[1779768705053,32.5,76557.22,62.0,0.86053,0.00043,3.53989]
[1779768712102,32.51,76557.39,62.0,0.86049,0.00043,3.54048]
[1779768715123,32.52,76565.7,62.0,0.86398,0.00042,3.4803]
[1779768716129,32.52,76570.66,62.0,0.86606,0.00042,3.44385]
[1779768721165,32.51,76569.51,62.0,0.86561,0.00042,3.45172]
[1779768722172,32.51,76567.21,62.0,0.86466,0.00042,3.46844]
[1779768723179,32.51,76566.12,62.0,0.86421,0.00042,3.47628]
[1779768728213,32.51,76565.69,62.0,0.86402,0.00042,3.47962]
[1779768732244,32.52,76564.45,62.0,0.86346,0.00042,3.48934]
[1779768740300,32.53,76565.2,62.0,0.86371,0.00042,3.48501]
[1779768746343,32.53,76564.39,62.0,0.86332,0.00042,3.49182]
[1779768751378,32.54,76563.5,62.0,0.86342,0.00042,3.48223]
[1779768759434,32.55,76564.01,62.0,0.86357,0.00042,3.47969]
[1779768761448,32.55,76562.75,62.0,0.86302,0.00042,3.48923]
[1779768762455,32.55,76563.91,62.0,0.8635,0.00042,3.48087]
[1779768767489,32.56,76562.66,62.0,0.86293,0.00042,3.49078]
[1779768774539,32.56,76562.39,62.0,0.86276,0.00042,3.49369]
[1779768778566,32.57,76561.45,62.0,0.86233,0.00042,3.5011]
[1779768783602,32.57,76558.9,62.0,0.86121,0.00043,3.52041]
[1779768784609,32.57,76556.6,62.0,0.86022,0.00043,3.53739]
[1779768791657,32.58,76556.37,62.0,0.86009,0.00043,3.53958]
[1779768795686,32.58,76559.15,62.0,0.86126,0.00043,3.51953]
[1779768796693,32.58,76564.61,62.0,0.86357,0.00042,3.47965]
[1779768797700,32.58,76566.02,62.0,0.86416,0.00042,3.46948]
[1779768799714,32.58,76569.07,62.0,0.86542,0.00042,3.44752]
[1779768800721,32.58,76572.79,62.0,0.86698,0.00041,3.42024]
[1779768805756,32.58,76572.63,62.0,0.86693,0.00041,3.42099]
[1779768807774,32.58,76580.86,62.0,0.87033,0.00041,3.3609]
[1779768808787,32.58,76580.86,62.0,0.87033,0.00041,3.3609]
[1779768809188,32.58,76588.47,62.0,0.8734,0.0004,3.30568]
[1779768809802,32.58,76593.72,62.0,0.87549,0.0004,3.26778]
[1779768811816,32.58,76595.54,62.0,0.87671,0.00039,3.23818]
[1779768813345,32.58,76596.36,62.0,0.87702,0.00039,3.23243]
[1779768817859,32.59,76594.54,62.0,0.87626,0.00039,3.24639]
[1779768819872,32.59,76596.4,62.0,0.87698,0.00039,3.23328]
[1779768820880,32.59,76595.49,62.0,0.87661,0.00039,3.24]
[1779768825915,32.6,76595.95,62.0,0.87675,0.00039,3.23744]
[1779768830950,32.6,76595.77,62.0,0.87664,0.00039,3.23953]
[1779768836992,32.61,76594.84,62.0,0.87622,0.00039,3.24718]
[1779768842039,32.62,76594.62,62.0,0.87609,0.00039,3.24949]
[1779768843046,32.62,76593.85,62.0,0.87578,0.0004,3.25518]
[1779768848081,32.62,76592.71,62.0,0.87529,0.0004,3.26405]
[1779768849088,32.62,76587.87,62.0,0.87336,0.0004,3.29911]
[1779768850095,32.62,76585.47,62.0,0.87239,0.0004,3.31652]
[1779768856137,32.63,76585.36,62.0,0.87234,0.0004,3.31747]
[1779768861172,32.61,76584.58,62.0,0.8721,0.0004,3.32175]
[1779768863186,32.61,76585.66,62.0,0.87257,0.0004,3.31325]
[1779768868221,32.6,76585.31,62.0,0.87252,0.0004,3.31413]
[1779768871241,32.59,76585.39,62.0,0.87313,0.0004,3.29578]
[1779768878291,32.57,76585.58,62.0,0.87333,0.0004,3.29226]
[1779768883326,32.56,76585.14,62.0,0.87323,0.0004,3.29392]
[1779768890375,32.55,76586.45,62.0,0.87388,0.0004,3.2823]
[1779768891382,32.54,76588.36,62.0,0.87466,0.0004,3.26818]
[1779768896416,32.53,76588.67,62.0,0.87486,0.0004,3.26453]
[1779768897424,32.53,76590.73,62.0,0.8757,0.0004,3.24934]
[1779768900448,32.52,76593.68,62.0,0.87691,0.0004,3.22722]
[1779768901454,32.52,76596.56,62.0,0.87806,0.00039,3.2062]
[1779768902461,32.52,76598.46,62.0,0.87883,0.00039,3.19205]
[1779768905481,32.51,76597.47,62.0,0.87852,0.00039,3.19783]
[1779768910517,32.49,76598.66,62.0,0.8791,0.00039,3.187]
[1779768916565,32.47,76599.37,62.0,0.87952,0.00039,3.17927]
[1779768917572,32.47,76601.36,62.0,0.88032,0.00039,3.16452]
[1779768922607,32.46,76601.58,62.0,0.88047,0.00039,3.1617]
[1779768924621,32.46,76602.72,62.0,0.88093,0.00039,3.15322]
[1779768928649,32.45,76596.93,62.0,0.8787,0.00039,3.19442]
[1779768929656,32.45,76595.37,62.0,0.8781,0.00039,3.2055]
[1779768931670,32.45,76595.35,62.0,0.87863,0.00039,3.18849]
[1779768933684,32.45,76589.21,62.0,0.87622,0.0004,3.23251]
[1779768934691,32.45,76587.7,62.0,0.87561,0.0004,3.24367]
[1779768939726,32.45,76587.51,62.0,0.87549,0.0004,3.24575]
[1779768944761,32.45,76588.14,62.0,0.87575,0.0004,3.24107]
[1779768953824,32.44,76586.85,62.0,0.87536,0.0004,3.24816]
[1779768957852,32.43,76585.88,62.0,0.87503,0.0004,3.25416]
[1779768962891,32.42,76585.75,62.0,0.87506,0.0004,3.25348]
[1779768967922,32.41,76586.24,62.0,0.87533,0.0004,3.24858]
[1779768968929,32.4,76585.36,62.0,0.875,0.0004,3.25471]
[1779768972957,32.4,76586.21,62.0,0.8754,0.0004,3.24747]
[1779768977992,32.39,76584.82,62.0,0.87491,0.0004,3.25625]
[1779768981013,32.38,76585.78,62.0,0.87534,0.0004,3.24846]
[1779768987055,32.37,76586.04,62.0,0.87553,0.0004,3.24501]
[1779768989069,32.36,76585.25,62.0,0.87524,0.0004,3.25024]
[1779768991083,32.36,76585.41,62.0,0.87586,0.0004,3.23172]
[1779768996118,32.35,76587.02,62.0,0.87657,0.0004,3.21881]
[1779768998131,32.35,76586.16,62.0,0.87625,0.0004,3.2246]
[1779769002824,32.34,76586.11,62.0,0.87628,0.0004,3.22404]
[1779769003339,32.34,76583.2,62.0,0.8751,0.0004,3.24537]
[1779769004176,32.34,76569.86,62.0,0.86964,0.00042,3.34293]
[1779769005183,32.34,76566.27,62.0,0.86814,0.00042,3.36927]
[1779769010218,32.34,76566.04,62.0,0.86804,0.00042,3.37088]
[1779769015255,32.34,76565.74,62.0,0.86792,0.00042,3.373]
[1779769017269,32.34,76562.9,62.0,0.86673,0.00042,3.39383]
[1779769021297,32.34,76561.29,62.0,0.86606,0.00042,3.40548]
[1779769022304,32.34,76560.48,62.0,0.86572,0.00042,3.41138]
[1779769029352,32.34,76561.02,62.0,0.86597,0.00042,3.40698]
[1779769032373,32.33,76564.45,62.0,0.86744,0.00042,3.38151]
[1779769034388,32.33,76565.34,62.0,0.86786,0.00042,3.37411]
[1779769037409,32.33,76564.35,62.0,0.86745,0.00042,3.38125]
[1779769043451,32.32,76561.3,62.0,0.8662,0.00042,3.40301]
[1779769048486,32.32,76561.32,62.0,0.86623,0.00042,3.40257]
[1779769053521,32.32,76562.11,62.0,0.86711,0.00042,3.37958]
[1779769058556,32.32,76562.09,62.0,0.86711,0.00042,3.3796]
[1779769062585,32.31,76560.94,62.0,0.86663,0.00042,3.38794]
[1779769067620,32.31,76560.82,62.0,0.86659,0.00042,3.38862]
[1779769072655,32.31,76560.8,62.0,0.86659,0.00042,3.38856]
[1779769077690,32.31,76560.96,62.0,0.86667,0.00042,3.38717]
[1779769082725,32.31,76560.87,62.0,0.86665,0.00042,3.38762]
[1779769088767,32.31,76560.98,62.0,0.86671,0.00042,3.38647]
[1779769093802,32.3,76561.16,62.0,0.86681,0.00042,3.38482]
[1779769098841,32.3,76561.21,62.0,0.86685,0.00042,3.38413]
[1779769101864,32.3,76560.32,62.0,0.86648,0.00042,3.39048]
[1779769106899,32.3,76560.53,62.0,0.86659,0.00042,3.38856]
[1779769108913,32.3,76558.91,62.0,0.86591,0.00043,3.40034]
[1779769114954,32.29,76559.28,62.0,0.86663,0.00042,3.38012]
[1779769119990,32.29,76558.75,62.0,0.86643,0.00043,3.38371]
[1779769125025,32.29,76557.77,62.0,0.86603,0.00043,3.39057]
[1779769131067,32.28,76558.34,62.0,0.8663,0.00043,3.38586]
[1779769137109,32.28,76558.29,62.0,0.8663,0.00043,3.3858]
[1779769138116,32.28,76559.37,62.0,0.86677,0.00042,3.37778]
[1779769140358,32.27,76560.12,62.0,0.86711,0.00042,3.37183]
[1779769142144,32.27,76563.54,62.0,0.86863,0.00042,3.34538]
[1779769143151,32.26,76567.1,62.0,0.87014,0.00042,3.31884]
[1779769145164,32.26,76568.06,62.0,0.87058,0.00042,3.31108]
[1779769150200,32.24,76567.96,62.0,0.87064,0.00042,3.31009]
[1779769151207,32.24,76568.81,62.0,0.87101,0.00042,3.30351]
[1779769154228,32.23,76572.51,62.0,0.8726,0.00041,3.27537]
[1779769155235,32.23,76576.07,62.0,0.87408,0.00041,3.249]
[1779769161277,32.22,76571.98,62.0,0.87249,0.00041,3.27736]
[1779769162285,32.22,76570.11,62.0,0.87173,0.00041,3.29077]
[1779769165306,32.21,76568.71,62.0,0.8712,0.00042,3.30009]
[1779769170341,32.19,76566.65,62.0,0.87051,0.00042,3.31232]
[1779769171348,32.18,76566.18,62.0,0.87088,0.00042,3.29818]
[1779769176383,32.16,76565.5,62.0,0.87076,0.00042,3.30025]
[1779769181418,32.14,76566.1,62.0,0.87116,0.00042,3.29319]
[1779769186453,32.13,76566.2,62.0,0.8713,0.00042,3.29083]
[1779769188467,32.12,76565.38,62.0,0.87099,0.00042,3.29623]
[1779769193502,32.11,76564.64,62.0,0.87077,0.00042,3.30007]
[1779769194510,32.11,76561.92,62.0,0.86963,0.00042,3.32019]
[1779769195516,32.11,76572.04,62.0,0.87384,0.00041,3.2457]
[1779769196523,32.11,76574.01,62.0,0.87467,0.00041,3.23098]
[1779769197530,32.11,76573.09,62.0,0.8743,0.00041,3.2375]
[1779769201558,32.1,76570.64,62.0,0.87335,0.00041,3.25451]
[1779769202564,32.1,76569.26,62.0,0.87279,0.00041,3.26439]
[1779769203576,32.09,76567.88,62.0,0.87223,0.00042,3.27426]
[1779769205588,32.09,76566.63,62.0,0.87175,0.00042,3.28287]
[1779769214651,32.07,76565.97,62.0,0.87163,0.00042,3.28496]
[1779769218679,32.06,76564.79,62.0,0.8712,0.00042,3.29245]
[1779769219686,32.06,76563.8,62.0,0.87081,0.00042,3.29944]
[1779769223714,32.05,76564.82,62.0,0.87132,0.00042,3.29037]
[1779769230764,32.02,76563.99,62.0,0.87119,0.00042,3.29261]
[1779769231771,32.01,76564.0,62.0,0.87177,0.00042,3.27495]
[1779769236806,31.99,76564.02,62.0,0.87193,0.00042,3.27212]
[1779769243855,31.96,76563.91,62.0,0.87209,0.00042,3.26926]
[1779769248889,31.94,76561.31,62.0,0.87114,0.00042,3.28591]
[1779769249896,31.94,76560.03,62.0,0.87063,0.00042,3.29486]
[1779769254934,31.93,76560.44,62.0,0.87088,0.00042,3.29043]
[1779769260976,31.94,76560.37,62.0,0.8708,0.00042,3.29182]
[1779769266011,31.94,76560.2,62.0,0.87072,0.00042,3.29323]
[1779769273060,31.94,76560.07,62.0,0.87064,0.00042,3.29462]
[1779769278094,31.95,76559.98,62.0,0.87051,0.00042,3.29695]
[1779769281116,31.96,76559.02,62.0,0.87004,0.00042,3.30525]
[1779769287158,31.98,76559.0,62.0,0.86989,0.00042,3.30782]
[1779769294208,31.99,76558.97,62.0,0.87035,0.00042,3.29226]
[1779769299248,32.0,76559.16,62.0,0.87038,0.00042,3.29166]
[1779769304283,32.01,76559.37,62.0,0.87037,0.00042,3.29189]
[1779769309318,32.01,76559.11,62.0,0.87023,0.00042,3.29428]
[1779769310324,32.01,76557.57,62.0,0.86957,0.00042,3.30577]
[1779769311332,32.02,76558.59,62.0,0.86998,0.00042,3.29863]
[1779769316367,32.03,76558.62,62.0,0.86988,0.00042,3.30046]
[1779769321403,32.05,76559.23,62.0,0.87002,0.00042,3.29798]
[1779769322410,32.05,76563.23,62.0,0.87168,0.00042,3.26886]
[1779769323417,32.06,76559.67,62.0,0.87016,0.00042,3.2956]
[1779769324424,32.06,76558.28,62.0,0.86955,0.00042,3.30628]
[1779769327444,32.07,76557.49,62.0,0.86914,0.00043,3.31331]
[1779769332479,32.08,76557.83,62.0,0.86918,0.00042,3.31272]
[1779769344564,32.12,76557.51,62.0,0.86878,0.00043,3.31965]
[1779769349599,32.13,76557.74,62.0,0.86877,0.00043,3.31979]
[1779769350606,32.14,76556.81,62.0,0.86836,0.00043,3.32703]
[1779769351613,32.14,76555.35,62.0,0.86826,0.00043,3.32102]
[1779769356648,32.15,76554.79,62.0,0.86792,0.00043,3.3269]
[1779769360676,32.16,76555.68,62.0,0.86822,0.00043,3.32172]
[1779769366718,32.18,76556.12,62.0,0.86828,0.00043,3.32062]
[1779769367725,32.18,76558.59,62.0,0.86932,0.00042,3.30277]
[1779769373016,32.18,76558.29,62.0,0.86917,0.00042,3.30536]
[1779769378803,32.21,76558.29,62.0,0.86895,0.00042,3.30908]
[1779769383837,32.23,76558.26,62.0,0.86883,0.00042,3.31113]
[1779769389884,32.24,76558.15,62.0,0.86866,0.00042,3.3141]
[1779769396934,32.26,76558.05,62.0,0.86848,0.00042,3.31732]
[1779769403982,32.28,76557.54,62.0,0.86812,0.00043,3.3235]
[1779769404989,32.29,76553.0,62.0,0.86616,0.00043,3.35726]
[1779769405996,32.29,76546.44,62.0,0.8633,0.00044,3.40592]
[1779769413048,32.3,76545.34,62.0,0.86329,0.00044,3.39834]
[1779769414055,32.3,76542.29,62.0,0.86194,0.00044,3.42108]
[1779769415062,32.3,76540.8,62.0,0.86127,0.00044,3.43229]
[1779769421104,32.31,76540.79,62.0,0.8612,0.00044,3.43341]
[1779769426141,32.32,76540.86,62.0,0.86118,0.00044,3.43377]
[1779769428155,32.32,76535.83,62.0,0.85893,0.00045,3.47131]
[1779769428948,32.32,76535.83,62.0,0.85893,0.00045,3.47131]
[1779769428970,32.32,76535.83,62.0,0.85893,0.00045,3.47131]
[1779769429162,32.32,76533.85,62.0,0.85804,0.00045,3.48608]
[1779769430169,32.32,76532.82,62.0,0.85757,0.00045,3.49381]
[1779769435204,32.34,76532.47,62.0,0.85731,0.00045,3.49806]
[1779769437217,32.34,76533.22,62.0,0.85761,0.00045,3.49316]
[1779769439232,32.35,76542.7,62.0,0.86178,0.00044,3.42377]
[1779769440239,32.35,76545.34,62.0,0.86293,0.00044,3.4044]
[1779769441465,32.35,76545.34,62.0,0.86293,0.00044,3.4044]
[1779769442168,32.35,76545.34,62.0,0.86293,0.00044,3.4044]
[1779769442217,32.35,76545.31,62.0,0.86293,0.00044,3.40443]
[1779769443187,32.35,76547.44,62.0,0.86386,0.00044,3.38865]
[1779769443262,32.35,76564.39,62.0,0.8711,0.00042,3.2642]
[1779769444269,32.35,76570.24,62.0,0.87353,0.00041,3.22147]
[1779769445276,32.34,76570.44,62.0,0.87363,0.00041,3.21973]
[1779769446525,32.34,76570.44,62.0,0.87363,0.00041,3.21973]
[1779769446620,32.34,76572.53,62.0,0.87452,0.00041,3.20405]
[1779769451330,32.33,76574.36,62.0,0.87531,0.00041,3.18992]
[1779769452325,32.33,76576.51,62.0,0.8762,0.00041,3.17408]
[1779769456132,32.33,76576.99,62.0,0.87642,0.00041,3.17024]
[1779769456596,32.33,76577.2,62.0,0.87653,0.00041,3.16819]
[1779769456655,32.32,76592.44,62.0,0.88263,0.00039,3.05768]
[1779769458170,32.32,76602.59,62.0,0.88657,0.00038,2.98477]
[1779769459374,32.32,76603.77,62.0,0.88703,0.00038,2.97634]
[1779769460381,32.32,76607.07,62.0,0.88829,0.00038,2.95261]
[1779769464409,32.32,76608.12,62.0,0.88873,0.00038,2.94438]
[1779769465416,32.32,76610.23,62.0,0.88953,0.00038,2.92925]
[1779769467430,32.31,76609.51,62.0,0.88927,0.00038,2.93414]
[1779769468437,32.31,76604.68,62.0,0.88745,0.00038,2.96843]
[1779769469443,32.31,76603.1,62.0,0.88685,0.00038,2.97955]
[1779769470451,32.31,76604.85,62.0,0.88753,0.00038,2.96687]
[1779769471457,32.31,76608.25,62.0,0.88936,0.00038,2.92557]
[1779769473472,32.31,76609.78,62.0,0.88995,0.00038,2.91446]
[1779769480556,32.3,76609.88,62.0,0.89002,0.00038,2.91312]
[1779769485591,32.3,76612.26,62.0,0.89091,0.00037,2.8962]
[1779769486598,32.31,76611.33,62.0,0.89055,0.00037,2.90315]
[1779769487605,32.31,76609.04,62.0,0.88967,0.00038,2.91975]
[1779769488612,32.31,76602.74,62.0,0.88726,0.00038,2.96494]
[1779769489619,32.31,76600.11,62.0,0.88624,0.00038,2.98398]
[1779769494653,32.32,76600.21,62.0,0.88622,0.00038,2.98435]
[1779769495661,32.32,76604.69,62.0,0.88792,0.00038,2.95258]
[1779769500696,32.33,76605.23,62.0,0.88806,0.00038,2.95009]
[1779769505731,32.34,76605.25,62.0,0.88799,0.00038,2.9513]
[1779769511873,32.35,76605.31,62.0,0.88799,0.00038,2.95141]
[1779769513787,32.36,76603.93,62.0,0.88738,0.00038,2.96285]
[1779769514794,32.36,76602.97,62.0,0.887,0.00038,2.96995]
[1779769515801,32.36,76604.25,62.0,0.88747,0.00038,2.96106]
[1779769520836,32.37,76603.86,62.0,0.88726,0.00038,2.9651]
[1779769525871,32.38,76603.37,62.0,0.88701,0.00038,2.96981]
[1779769530905,32.39,76603.47,62.0,0.88698,0.00038,2.97029]
[1779769535941,32.4,76604.52,62.0,0.88785,0.00038,2.9471]
[1779769536948,32.4,76605.73,62.0,0.8883,0.00038,2.93876]
[1779769537955,32.4,76609.76,62.0,0.8898,0.00038,2.91045]
[1779769538962,32.41,76612.83,62.0,0.89094,0.00037,2.88906]
[1779769539969,32.41,76616.03,62.0,0.89211,0.00037,2.86684]
[1779769540976,32.41,76618.09,62.0,0.89285,0.00037,2.85273]
[1779769545010,32.42,76619.85,62.0,0.89341,0.00037,2.84198]
[1779769548981,32.43,76620.26,62.0,0.89349,0.00037,2.84037]
[1779769550219,32.44,76620.26,62.0,0.89347,0.00037,2.8408]
[1779769550320,32.44,76621.54,62.0,0.89392,0.00037,2.83224]
[1779769552056,32.44,76622.39,62.0,0.89418,0.00036,2.82716]
[1779769553064,32.45,76623.82,62.0,0.89468,0.00036,2.81759]
[1779769554070,32.45,76620.65,62.0,0.8935,0.00037,2.84025]
[1779769556087,32.46,76618.97,62.0,0.89284,0.00037,2.85287]
[1779769561124,32.47,76618.08,62.0,0.89241,0.00037,2.86109]
[1779769566157,32.49,76617.59,62.0,0.89213,0.00037,2.86644]
[1779769567164,32.49,76619.87,62.0,0.89295,0.00037,2.85081]
[1779769568171,32.49,76618.5,62.0,0.89243,0.00037,2.86083]
[1779769571192,32.5,76625.43,62.0,0.8949,0.00036,2.81346]
[1779769572199,32.5,76624.62,62.0,0.89458,0.00036,2.81957]
[1779769574215,32.51,76623.84,62.0,0.89425,0.00036,2.8259]
[1779769576229,32.52,76622.62,62.0,0.89376,0.00036,2.8353]
[1779769581264,32.53,76622.42,62.0,0.89358,0.00037,2.83878]
[1779769585292,32.54,76623.27,62.0,0.89381,0.00036,2.83448]
[1779769586766,32.55,76622.82,62.0,0.89362,0.00036,2.83804]
[1779769587306,32.55,76618.64,62.0,0.89207,0.00037,2.86772]
[1779769588313,32.55,76619.77,62.0,0.89246,0.00037,2.86016]
[1779769592346,32.56,76619.85,62.0,0.89295,0.00037,2.84419]
[1779769596377,32.58,76620.57,62.0,0.89313,0.00037,2.84071]
[1779769599395,32.59,76621.38,62.0,0.89336,0.00037,2.83624]
[1779769602416,32.59,76619.75,62.0,0.8927,0.00037,2.84884]
[1779769608457,32.61,76618.98,62.0,0.8923,0.00037,2.85654]
[1779769621549,32.63,76618.0,62.0,0.89178,0.00037,2.8665]
[1779769623563,32.64,76615.36,62.0,0.89076,0.00037,2.88572]
[1779769624570,32.65,76611.95,62.0,0.88945,0.00037,2.91035]
[1779769629605,32.66,76612.12,62.0,0.88944,0.00037,2.9106]
[1779769630612,32.66,76611.09,62.0,0.88904,0.00038,2.91814]
[1779769632626,32.66,76609.58,62.0,0.88844,0.00038,2.92933]
[1779769633633,32.66,76610.91,62.0,0.88893,0.00038,2.92022]
[1779769636654,32.66,76609.93,62.0,0.88856,0.00038,2.92713]
[1779769641690,32.66,76610.95,62.0,0.88898,0.00038,2.91926]
[1779769645718,32.66,76611.68,62.0,0.88924,0.00038,2.91442]
[1779769649745,32.67,76610.95,62.0,0.8889,0.00038,2.92064]
[1779769651759,32.67,76611.19,62.0,0.88951,0.00038,2.90244]
[1779769656795,32.68,76611.37,62.0,0.8895,0.00038,2.90255]
[1779769661830,32.69,76610.94,62.0,0.88927,0.00038,2.90696]
[1779769666867,32.7,76610.85,62.0,0.88916,0.00038,2.90897]
[1779769674922,32.72,76611.26,62.0,0.8892,0.00038,2.90826]
[1779769679958,32.73,76610.85,62.0,0.889,0.00038,2.91206]
[1779769682980,32.73,76609.29,62.0,0.88837,0.00038,2.92382]
[1779769684993,32.74,76611.21,62.0,0.88906,0.00038,2.91082]
[1779769690029,32.75,76610.92,62.0,0.88888,0.00038,2.91417]
[1779769692967,32.75,76611.04,62.0,0.88892,0.00038,2.91344]
[1779769698085,32.75,76611.1,62.0,0.88897,0.00038,2.91255]
[1779769703121,32.74,76611.22,62.0,0.88905,0.00038,2.91098]
[1779769708156,32.73,76610.75,62.0,0.88892,0.00038,2.91357]
[1779769713191,32.73,76611.35,62.0,0.88972,0.00037,2.89156]
[1779769714198,32.73,76613.08,62.0,0.89038,0.00037,2.87929]
[1779769718226,32.73,76617.74,62.0,0.89206,0.00037,2.84755]
[1779769719233,32.74,76619.42,62.0,0.89266,0.00037,2.83619]
[1779769720240,32.74,76620.37,62.0,0.89299,0.00037,2.82995]
[1779769721247,32.74,76627.13,62.0,0.89543,0.00036,2.78342]
[1779769722254,32.74,76625.84,62.0,0.89497,0.00036,2.79235]
[1779769727289,32.74,76626.36,62.0,0.89515,0.00036,2.78877]
[1779769732328,32.74,76627.04,62.0,0.89539,0.00036,2.78418]
[1779769737363,32.74,76627.44,62.0,0.89553,0.00036,2.78156]
[1779769741391,32.75,76628.98,62.0,0.89601,0.00036,2.77226]
[1779769742204,32.75,76628.98,62.0,0.89601,0.00036,2.77226]
[1779769742398,32.76,76634.63,62.0,0.89801,0.00035,2.73379]
[1779769743405,32.76,76635.35,62.0,0.89823,0.00035,2.72933]
[1779769744412,32.76,76636.54,62.0,0.89865,0.00035,2.72125]
[1779769748440,32.77,76637.31,62.0,0.8989,0.00035,2.71638]
[1779769749446,32.76,76638.36,62.0,0.89928,0.00035,2.709]
[1779769750453,32.76,76640.1,62.0,0.8999,0.00035,2.69693]
[1779769751461,32.76,76641.06,62.0,0.90024,0.00035,2.69022]
[1779769755489,32.76,76643.42,62.0,0.90109,0.00035,2.67356]
[1779769756496,32.76,76644.18,62.0,0.90136,0.00035,2.66827]
[1779769757503,32.76,76645.08,62.0,0.90167,0.00034,2.66203]
[1779769759517,32.75,76648.46,62.0,0.90284,0.00034,2.63889]
[1779769760549,32.75,76650.19,62.0,0.90344,0.00034,2.62711]
[1779769760898,32.75,76650.19,62.0,0.90344,0.00034,2.62711]
[1779769761015,32.75,76650.19,62.0,0.90344,0.00034,2.62711]
[1779769761546,32.75,76656.46,62.0,0.90555,0.00033,2.58478]
[1779769762553,32.75,76654.03,62.0,0.90474,0.00034,2.60114]
[1779769763561,32.76,76651.15,62.0,0.90374,0.00034,2.62101]
[1779769764965,32.76,76650.4,62.0,0.90345,0.00034,2.62688]
[1779769765574,32.76,76653.94,62.0,0.90465,0.00034,2.603]
[1779769766581,32.76,76657.22,62.0,0.90573,0.00033,2.58133]
[1779769768967,32.77,76656.99,62.0,0.90563,0.00033,2.58329]
[1779769768977,32.77,76656.99,62.0,0.90563,0.00033,2.58329]
[1779769769031,32.77,76659.52,62.0,0.90643,0.00033,2.56723]
[1779769769602,32.77,76664.7,62.0,0.90814,0.00033,2.53266]
[1779769770609,32.77,76667.35,62.0,0.909,0.00033,2.51509]
[1779769771975,32.77,76667.35,62.0,0.909,0.00033,2.51509]
[1779769774637,32.78,76666.74,62.0,0.90929,0.00033,2.5031]
[1779769775644,32.78,76666.06,62.0,0.90906,0.00033,2.50775]
[1779769777183,32.78,76666.06,62.0,0.90906,0.00033,2.50775]
[1779769777543,32.78,76668.59,62.0,0.90987,0.00032,2.49125]
[1779769777658,32.78,76672.87,62.0,0.91125,0.00032,2.46302]
[1779769781228,32.79,76671.82,62.0,0.91088,0.00032,2.47066]
[1779769782693,32.79,76670.23,62.0,0.91036,0.00032,2.48132]
[1779769783700,32.79,76668.7,62.0,0.90986,0.00032,2.49161]
[1779769787728,32.8,76669.63,62.0,0.91012,0.00032,2.48621]
[1779769792764,32.8,76669.23,62.0,0.90996,0.00032,2.48954]
[1779769797799,32.8,76668.94,62.0,0.90983,0.00032,2.49204]
[1779769798806,32.81,76667.95,62.0,0.90951,0.00032,2.49869]
[1779769799813,32.81,76664.71,62.0,0.90845,0.00033,2.52026]
[1779769800819,32.81,76661.28,62.0,0.90732,0.00033,2.54315]
[1779769802834,32.81,76662.46,62.0,0.9077,0.00033,2.53535]
[1779769807869,32.81,76661.96,62.0,0.90753,0.00033,2.53888]
[1779769812905,32.81,76662.35,62.0,0.90765,0.00033,2.5365]
[1779769815926,32.81,76661.54,62.0,0.90737,0.00033,2.54204]
[1779769817940,32.81,76660.83,62.0,0.90714,0.00033,2.54684]
[1779769820965,32.81,76659.83,62.0,0.9068,0.00033,2.55361]
[1779769823986,32.81,76660.64,62.0,0.90707,0.00033,2.54826]
[1779769826467,32.81,76661.03,62.0,0.90719,0.00033,2.54569]
[1779769828732,32.81,76661.02,62.0,0.90718,0.00033,2.54587]
[1779769833050,32.82,76661.13,62.0,0.90773,0.00033,2.52869]
[1779769834488,32.82,76661.13,62.0,0.90773,0.00033,2.52869]
[1779769834491,32.82,76664.96,62.0,0.90899,0.00033,2.50329]
[1779769835064,32.82,76669.69,62.0,0.91052,0.00032,2.47213]
[1779769836071,32.82,76673.78,62.0,0.91182,0.00032,2.44539]
[1779769837078,32.82,76678.48,62.0,0.9133,0.00031,2.41484]
[1779769838085,32.82,76682.45,62.0,0.91453,0.00031,2.38924]
[1779769840099,32.82,76683.27,62.0,0.91476,0.00031,2.38446]
[1779769844127,32.83,76692.18,62.0,0.91744,0.0003,2.32816]
[1779769845206,32.83,76692.93,62.0,0.91765,0.0003,2.32372]
[1779769846141,32.84,76691.5,62.0,0.9172,0.0003,2.33325]
[1779769847147,32.84,76689.77,62.0,0.91666,0.00031,2.34471]
[1779769851191,32.85,76690.53,62.0,0.91683,0.0003,2.34116]
[1779769853211,32.86,76691.29,62.0,0.91703,0.0003,2.33697]
[1779769855225,32.86,76689.01,62.0,0.9163,0.00031,2.35231]
[1779769856233,32.86,76688.07,62.0,0.916,0.00031,2.35868]
[1779769861267,32.87,76688.82,62.0,0.91615,0.00031,2.35544]
[1779769862274,32.88,76687.26,62.0,0.91566,0.00031,2.36581]
[1779769867309,32.89,76687.73,62.0,0.91573,0.00031,2.3643]
[1779769872346,32.9,76687.69,62.0,0.91564,0.00031,2.36608]
[1779769876374,32.91,76684.96,62.0,0.91474,0.00031,2.38491]
[1779769877381,32.91,76678.7,62.0,0.91277,0.00032,2.42581]
[1779769878388,32.91,76677.0,62.0,0.91225,0.00032,2.43653]
[1779769879395,32.9,76677.81,62.0,0.91253,0.00032,2.43087]
[1779769884431,32.89,76676.83,62.0,0.91231,0.00032,2.4354]
[1779769889466,32.88,76676.96,62.0,0.91244,0.00032,2.43264]
[1779769891480,32.87,76675.87,62.0,0.91265,0.00032,2.42251]
[1779769896515,32.86,76676.07,62.0,0.9128,0.00032,2.41934]
[1779769901550,32.84,76676.96,62.0,0.91317,0.00032,2.4117]
[1779769902557,32.84,76682.08,62.0,0.91479,0.00031,2.37807]
[1779769903564,32.84,76687.68,62.0,0.91654,0.00031,2.34162]
[1779769904571,32.84,76688.9,62.0,0.91692,0.00031,2.33352]
[1779769905578,32.83,76689.91,62.0,0.91724,0.0003,2.3268]
[1779769908599,32.83,76692.32,62.0,0.91802,0.0003,2.31045]
[1779769909606,32.83,76693.0,62.0,0.91824,0.0003,2.30578]
[1779769914640,32.84,76693.61,62.0,0.91836,0.0003,2.30323]
[1779769916654,32.84,76692.7,62.0,0.91806,0.0003,2.30958]
[1779769920683,32.84,76694.47,62.0,0.91856,0.0003,2.29899]
[1779769922697,32.85,76695.81,62.0,0.91892,0.0003,2.29124]
[1779769926725,32.85,76696.65,62.0,0.91916,0.0003,2.28624]
[1779769927732,32.85,76694.88,62.0,0.91864,0.0003,2.29732]
[1779769928738,32.85,76692.24,62.0,0.91785,0.0003,2.31399]
[1779769929745,32.85,76693.76,62.0,0.91832,0.0003,2.3041]
[1779769934781,32.85,76693.44,62.0,0.91824,0.0003,2.30571]
[1779769936794,32.85,76694.49,62.0,0.91852,0.0003,2.29978]
[1779769937802,32.85,76693.57,62.0,0.91823,0.0003,2.30603]
[1779769940823,32.85,76692.86,62.0,0.91801,0.0003,2.31055]
[1779769945863,32.86,76692.15,62.0,0.91776,0.0003,2.3158]
[1779769950898,32.88,76691.68,62.0,0.91752,0.0003,2.32104]
[1779769951905,32.88,76688.27,62.0,0.91697,0.00031,2.32692]
[1779769953920,32.88,76689.03,62.0,0.91718,0.0003,2.3224]
[1779769955933,32.89,76692.18,62.0,0.91809,0.0003,2.30335]
[1779769957947,32.9,76692.87,62.0,0.91826,0.0003,2.29973]
[1779769959961,32.9,76693.53,62.0,0.91842,0.0003,2.29633]
[1779769960969,32.9,76695.47,62.0,0.91899,0.0003,2.28439]
[1779769961976,32.91,76697.22,62.0,0.91949,0.0003,2.27371]
[1779769962983,32.91,76696.43,62.0,0.91923,0.0003,2.27915]
[1779769968018,32.93,76696.3,62.0,0.9191,0.0003,2.28208]
[1779769976080,32.95,76695.66,62.0,0.91875,0.0003,2.28949]
[1779769981115,32.97,76695.64,62.0,0.91864,0.0003,2.29166]
[1779769987156,32.98,76695.99,62.0,0.91864,0.0003,2.29186]
[1779769989171,32.99,76691.26,62.0,0.91717,0.0003,2.32276]
[1779769990178,32.99,76690.47,62.0,0.91691,0.0003,2.32816]
[1779769996220,33.01,76689.82,62.0,0.91662,0.00031,2.33438]
[1779770001255,33.02,76690.02,62.0,0.9166,0.00031,2.3348]
[1779770006290,33.03,76689.46,62.0,0.91635,0.00031,2.34004]
[1779770016608,33.04,76689.62,62.0,0.91633,0.00031,2.34032]
[1779770016709,33.06,76689.62,62.0,0.91675,0.00031,2.32586]
[1779770017368,33.06,76690.81,62.0,0.9171,0.0003,2.31859]
[1779770018375,33.06,76692.81,62.0,0.91769,0.0003,2.30622]
[1779770019382,33.06,76691.67,62.0,0.91733,0.0003,2.31384]
[1779770025423,33.08,76691.72,62.0,0.91724,0.0003,2.31566]
[1779770031466,33.1,76691.77,62.0,0.91716,0.0003,2.31743]
[1779770036502,33.11,76691.69,62.0,0.91705,0.0003,2.31967]
[1779770048589,33.14,76691.98,62.0,0.91695,0.0003,2.32189]
[1779770051610,33.13,76692.67,62.0,0.91719,0.0003,2.31678]
[1779770052617,33.13,76695.4,62.0,0.91802,0.0003,2.29923]
[1779770053623,33.13,76693.73,62.0,0.91753,0.0003,2.3096]
[1779770054630,33.13,76692.38,62.0,0.91713,0.0003,2.31796]
[1779770060673,33.14,76692.38,62.0,0.91706,0.0003,2.31945]
[1779770063694,33.15,76693.43,62.0,0.91733,0.0003,2.31381]
[1779770068728,33.16,76694.08,62.0,0.91744,0.0003,2.31145]
[1779770069736,33.16,76695.26,62.0,0.91778,0.0003,2.30433]
[1779770071750,33.17,76695.02,62.0,0.91819,0.0003,2.29022]
[1779770076785,33.18,76695.29,62.0,0.91818,0.0003,2.29044]
[1779770079805,33.19,76693.78,62.0,0.91767,0.0003,2.30114]
[1779770080813,33.19,76693.04,62.0,0.91743,0.0003,2.30619]
[1779770086855,33.21,76692.79,62.0,0.91725,0.0003,2.30992]
[1779770088868,33.22,76692.08,62.0,0.917,0.0003,2.31512]
[1779770092897,33.23,76689.61,62.0,0.91618,0.00031,2.33217]
[1779770094911,33.23,76688.71,62.0,0.91587,0.00031,2.33855]
[1779770099945,33.24,76688.64,62.0,0.91578,0.00031,2.34051]
[1779770101960,33.25,76692.55,62.0,0.91695,0.0003,2.31625]
[1779770102967,33.25,76694.22,62.0,0.91744,0.0003,2.30597]
[1779770105988,33.26,76693.31,62.0,0.91711,0.0003,2.31276]
[1779770110019,33.27,76694.02,62.0,0.91726,0.0003,2.30962]
[1779770113040,33.27,76691.03,62.0,0.91633,0.00031,2.32901]
[1779770114046,33.27,76690.36,62.0,0.91614,0.00031,2.33303]
[1779770118075,33.26,76689.64,62.0,0.91596,0.00031,2.33683]
[1779770125124,33.25,76689.45,62.0,0.91596,0.00031,2.33669]
[1779770129152,33.26,76690.16,62.0,0.91612,0.00031,2.33338]
[1779770131166,33.27,76690.21,62.0,0.91663,0.00031,2.31719]
[1779770135194,33.28,76690.89,62.0,0.91677,0.0003,2.31416]
[1779770140228,33.28,76690.68,62.0,0.91668,0.0003,2.3161]
[1779770144257,33.28,76694.78,62.0,0.91793,0.0003,2.29012]
[1779770146270,33.28,76693.56,62.0,0.91754,0.0003,2.29821]
[1779770151306,33.3,76693.87,62.0,0.91755,0.0003,2.29803]
[1779770156341,33.31,76693.06,62.0,0.91722,0.0003,2.30494]
[1779770157348,33.31,76692.24,62.0,0.91695,0.0003,2.31047]
[1779770160368,33.32,76691.5,62.0,0.91668,0.0003,2.31616]
[1779770161376,33.32,76690.85,62.0,0.91646,0.00031,2.32061]
[1779770167418,33.34,76692.0,62.0,0.91672,0.0003,2.31528]
[1779770170438,33.35,76694.09,62.0,0.91731,0.0003,2.30306]
[1779770175475,33.36,76693.71,62.0,0.91711,0.0003,2.30719]
[1779770178495,33.37,76694.43,62.0,0.91728,0.0003,2.30368]
[1779770186552,33.39,76694.26,62.0,0.9171,0.0003,2.3075]
[1779770188566,33.39,76693.23,62.0,0.91675,0.0003,2.31468]
[1779770191587,33.4,76693.63,62.0,0.91734,0.0003,2.29665]
[1779770194608,33.4,76694.27,62.0,0.91752,0.0003,2.29296]
[1779770195615,33.4,76694.91,62.0,0.91771,0.0003,2.28895]
[1779770196622,33.4,76695.99,62.0,0.91804,0.0003,2.28218]
[1779770197628,33.4,76698.41,62.0,0.91876,0.0003,2.26703]
[1779770198636,33.4,76699.2,62.0,0.91899,0.0003,2.26214]
[1779770199643,33.4,76700.7,62.0,0.91944,0.0003,2.25283]
[1779770201657,33.4,76701.64,62.0,0.91974,0.0003,2.24654]
[1779770202664,33.4,76703.1,62.0,0.92019,0.00029,2.23696]
[1779770206692,33.38,76702.37,62.0,0.92007,0.0003,2.23958]
[1779770207699,33.38,76703.4,62.0,0.92039,0.00029,2.23268]
[1779770212734,33.36,76704.32,62.0,0.92078,0.00029,2.22459]
[1779770215762,33.35,76706.72,62.0,0.92154,0.00029,2.20832]
[1779770216769,33.35,76708.38,62.0,0.92205,0.00029,2.19762]
[1779770217775,33.34,76710.38,62.0,0.92264,0.00029,2.18487]
[1779770220796,33.33,76711.92,62.0,0.92314,0.00029,2.17419]
[1779770224825,33.33,76708.13,62.0,0.92209,0.00029,2.19674]
[1779770226840,33.33,76707.38,62.0,0.92189,0.00029,2.20103]
[1779770228854,33.32,76706.71,62.0,0.92171,0.00029,2.20483]
[1779770229861,33.32,76707.5,62.0,0.92194,0.00029,2.19976]
[1779770232882,33.32,76706.05,62.0,0.92155,0.00029,2.2082]
[1779770239931,33.3,76706.43,62.0,0.92178,0.00029,2.20329]
[1779770241944,33.29,76705.74,62.0,0.92162,0.00029,2.20669]
[1779770248994,33.27,76705.65,62.0,0.92174,0.00029,2.20418]
[1779770254030,33.26,76706.46,62.0,0.92252,0.00029,2.18195]
[1779770256044,33.25,76705.72,62.0,0.92235,0.00029,2.18572]
[1779770261079,33.24,76705.89,62.0,0.92249,0.00029,2.18264]
[1779770267121,33.22,76706.14,62.0,0.92268,0.00029,2.17867]
[1779770272155,33.21,76705.67,62.0,0.92263,0.00029,2.17958]
[1779770277190,33.19,76705.76,62.0,0.92275,0.00029,2.17704]
[1779770280212,33.18,76706.52,62.0,0.92303,0.00029,2.17116]
[1779770281219,33.18,76705.62,62.0,0.92278,0.00029,2.17649]
[1779770286254,33.17,76706.75,62.0,0.92316,0.00029,2.16835]
[1779770291289,33.16,76706.17,62.0,0.92305,0.00029,2.17058]
[1779770296324,33.15,76706.31,62.0,0.92315,0.00029,2.16844]
[1779770301359,33.14,76706.1,62.0,0.92318,0.00029,2.16784]
[1779770306393,33.12,76705.87,62.0,0.9232,0.00029,2.16739]
[1779770311429,33.11,76706.28,62.0,0.92391,0.00029,2.14677]
[1779770313443,33.1,76707.04,62.0,0.92417,0.00029,2.14138]
[1779770317471,33.09,76705.73,62.0,0.92385,0.00029,2.14811]
[1779770318478,33.09,76704.66,62.0,0.92356,0.00029,2.15436]
[1779770323513,33.08,76702.57,62.0,0.92301,0.00029,2.166]
[1779770328548,33.07,76702.49,62.0,0.92307,0.00029,2.16481]
[1779770333583,33.06,76702.0,62.0,0.92301,0.00029,2.166]
[1779770338619,33.04,76702.19,62.0,0.92315,0.00029,2.163]
[1779770344660,33.02,76702.2,62.0,0.92326,0.00029,2.16077]
[1779770354729,33.0,76702.2,62.0,0.92342,0.00029,2.15722]
[1779770359767,32.99,76702.29,62.0,0.92353,0.00029,2.15492]
[1779770362788,32.98,76703.01,62.0,0.92379,0.00029,2.14943]
[1779770366816,32.97,76702.2,62.0,0.92361,0.00029,2.1531]
[1779770370844,32.97,76702.83,62.0,0.9238,0.00029,2.14902]
[1779770371851,32.97,76702.71,62.0,0.92427,0.00029,2.13376]
[1779770376886,32.98,76702.91,62.0,0.92426,0.00029,2.13387]
[1779770381920,32.99,76702.77,62.0,0.92416,0.00029,2.13609]
[1779770386955,33.0,76702.89,62.0,0.92413,0.00029,2.13668]
[1779770391991,33.01,76702.86,62.0,0.92406,0.00029,2.13819]
[1779770396020,33.02,76695.3,62.0,0.9218,0.0003,2.18619]
[1779770397027,33.02,76689.21,62.0,0.91997,0.0003,2.22457]
[1779770398034,33.02,76684.81,62.0,0.91863,0.0003,2.2525]
[1779770404076,33.02,76684.41,62.0,0.91849,0.00031,2.25553]
[1779770412131,33.01,76685.1,62.0,0.91881,0.0003,2.24892]
[1779770420190,32.99,76685.54,62.0,0.91904,0.0003,2.24395]
[1779770426232,32.99,76684.95,62.0,0.91884,0.0003,2.24824]
[1779770429253,32.99,76686.07,62.0,0.91917,0.0003,2.24139]
[1779770431267,33.0,76686.06,62.0,0.91968,0.0003,2.22509]
[1779770433281,32.99,76686.75,62.0,0.9199,0.0003,2.22037]
[1779770440330,32.97,76686.98,62.0,0.92013,0.0003,2.21572]
[1779770442344,32.96,76689.38,62.0,0.92089,0.0003,2.19971]
[1779770443351,32.96,76691.92,62.0,0.92167,0.0003,2.18333]
[1779770448386,32.94,76692.36,62.0,0.9219,0.0003,2.17856]
[1779770453104,32.93,76693.44,62.0,0.92231,0.0003,2.16983]
[1779770458456,32.91,76692.28,62.0,0.92208,0.0003,2.17478]
[1779770463491,32.9,76692.38,62.0,0.9222,0.0003,2.1722]
[1779770468526,32.88,76692.89,62.0,0.92244,0.0003,2.16708]
[1779770476582,32.86,76692.82,62.0,0.92256,0.0003,2.1645]
[1779770483630,32.84,76692.93,62.0,0.92272,0.0003,2.16119]
[1779770488666,32.83,76692.35,62.0,0.92263,0.0003,2.16297]
[1779770491687,32.82,76692.58,62.0,0.92327,0.00029,2.14403]
[1779770496721,32.8,76692.43,62.0,0.92331,0.00029,2.14321]
[1779770497729,32.8,76691.78,62.0,0.92313,0.0003,2.14693]
[1779770501758,32.79,76691.08,62.0,0.92299,0.0003,2.1499]
[1779770507799,32.77,76691.05,62.0,0.92308,0.0003,2.14798]
[1779770512834,32.76,76690.41,62.0,0.92297,0.0003,2.15024]
[1779770513841,32.76,76687.5,62.0,0.92212,0.0003,2.16814]
[1779770514848,32.76,76686.4,62.0,0.92181,0.0003,2.17468]
[1779770518876,32.74,76685.7,62.0,0.92168,0.0003,2.17753]
[1779770520893,32.74,76686.9,62.0,0.92207,0.0003,2.1692]
[1779770525927,32.73,76686.54,62.0,0.92203,0.0003,2.17011]
[1779770530963,32.72,76686.15,62.0,0.92197,0.0003,2.17144]
[1779770534991,32.71,76686.9,62.0,0.92226,0.0003,2.16522]
[1779770543048,32.69,76686.71,62.0,0.92234,0.0003,2.16349]
[1779770548083,32.67,76686.89,62.0,0.92248,0.0003,2.16054]
[1779770551106,32.67,76686.99,62.0,0.92308,0.0003,2.1424]
[1779770560169,32.64,76687.05,62.0,0.92324,0.0003,2.13902]
[1779770565204,32.63,76687.4,62.0,0.92342,0.0003,2.13521]
[1779770572253,32.61,76687.17,62.0,0.92346,0.0003,2.13442]
[1779770577287,32.6,76687.06,62.0,0.9235,0.0003,2.13353]
[1779770581323,32.59,76680.05,62.0,0.92146,0.0003,2.17646]
[1779770582329,32.59,76676.88,62.0,0.92051,0.00031,2.19621]
[1779770588371,32.57,76677.09,62.0,0.92069,0.00031,2.19245]
[1779770593406,32.56,76676.95,62.0,0.92073,0.00031,2.1916]
[1779770607506,32.54,76677.23,62.0,0.92091,0.00031,2.18785]
[1779770612541,32.54,76678.07,62.0,0.92173,0.0003,2.16527]
[1779770613548,32.54,76678.95,62.0,0.922,0.0003,2.15956]
[1779770618583,32.53,76678.03,62.0,0.92175,0.0003,2.1648]
[1779770623618,32.53,76678.77,62.0,0.92199,0.0003,2.1597]
[1779770624625,32.53,76683.46,62.0,0.92341,0.0003,2.12991]
[1779770626639,32.53,76685.8,62.0,0.92411,0.0003,2.11512]
[1779770630667,32.52,76686.45,62.0,0.92436,0.0003,2.10993]
[1779770636709,32.51,76687.59,62.0,0.92477,0.00029,2.10116]
[1779770637716,32.5,76689.9,62.0,0.92546,0.00029,2.08648]
[1779770638723,32.5,76691.52,62.0,0.92595,0.00029,2.07617]
[1779770640737,32.5,76692.63,62.0,0.92629,0.00029,2.06883]
[1779770641744,32.5,76691.87,62.0,0.92608,0.00029,2.07333]
[1779770646779,32.49,76692.06,62.0,0.92619,0.00029,2.07107]
[1779770652822,32.48,76691.05,62.0,0.92595,0.00029,2.07604]
[1779770653828,32.48,76690.23,62.0,0.92572,0.00029,2.08091]
[1779770660877,32.47,76690.37,62.0,0.92584,0.00029,2.07843]
[1779770671954,32.45,76690.51,62.0,0.92651,0.00029,2.05874]
[1779770674975,32.44,76691.62,62.0,0.92686,0.00029,2.05123]
[1779770675982,32.44,76693.5,62.0,0.92742,0.00029,2.03942]
[1779770676989,32.44,76694.76,62.0,0.92779,0.00029,2.03148]
[1779770680011,32.44,76695.42,62.0,0.928,0.00029,2.02694]
[1779770683032,32.43,76696.46,62.0,0.92832,0.00029,2.02009]
[1779770690080,32.43,76696.28,62.0,0.92831,0.00029,2.02019]
[1779770695116,32.42,76696.22,62.0,0.92833,0.00029,2.01986]
[1779770698267,32.42,76697.68,62.0,0.92876,0.00028,2.01049]
[1779770700151,32.42,76699.18,62.0,0.9292,0.00028,2.00106]
[1779770703172,32.41,76699.87,62.0,0.92941,0.00028,1.99653]
[1779770708207,32.41,76699.39,62.0,0.92929,0.00028,1.99897]
[1779770713242,32.41,76701.69,62.0,0.92996,0.00028,1.98444]
[1779770717272,32.4,76704.41,62.0,0.93074,0.00028,1.9676]
[1779770718279,32.4,76705.8,62.0,0.93113,0.00028,1.95913]
[1779770723314,32.4,76706.16,62.0,0.93124,0.00028,1.95675]
[1779770726335,32.4,76707.12,62.0,0.93151,0.00028,1.95085]
[1779770728349,32.4,76705.9,62.0,0.93117,0.00028,1.95818]
[1779770729355,32.4,76707.14,62.0,0.93151,0.00028,1.95081]
[1779770730364,32.4,76706.47,62.0,0.93132,0.00028,1.95499]
[1779770731371,32.4,76706.52,62.0,0.93183,0.00028,1.93879]
[1779770732377,32.4,76707.72,62.0,0.93215,0.00027,1.9317]
[1779770739427,32.41,76707.65,62.0,0.93212,0.00027,1.93245]
[1779770743455,32.41,76709.51,62.0,0.93262,0.00027,1.9213]
[1779770744462,32.41,76710.9,62.0,0.933,0.00027,1.913]
[1779770745469,32.41,76710.12,62.0,0.93279,0.00027,1.9177]
[1779770750504,32.41,76710.05,62.0,0.93276,0.00027,1.91839]
[1779770756546,32.41,76710.49,62.0,0.93285,0.00027,1.91638]
[1779770761581,32.41,76711.09,62.0,0.93301,0.00027,1.91292]
[1779770765608,32.42,76705.08,62.0,0.93135,0.00028,1.94914]
[1779770766616,32.42,76701.19,62.0,0.93027,0.00028,1.97273]
[1779770767623,32.42,76700.14,62.0,0.92997,0.00028,1.97909]
[1779770770644,32.41,76701.38,62.0,0.93033,0.00028,1.97134]
[1779770773665,32.41,76699.49,62.0,0.92981,0.00028,1.98265]
[1779770779708,32.41,76699.86,62.0,0.92993,0.00028,1.97997]
[1779770780716,32.41,76701.11,62.0,0.93029,0.00028,1.9723]
[1779770783737,32.41,76701.97,62.0,0.93054,0.00028,1.96689]
[1779770788772,32.41,76706.34,62.0,0.93176,0.00028,1.94017]
[1779770789778,32.41,76707.87,62.0,0.93218,0.00027,1.93095]
[1779770791792,32.41,76708.22,62.0,0.93278,0.00027,1.91286]
[1779770797841,32.41,76708.73,62.0,0.93291,0.00027,1.90999]
[1779770798848,32.41,76709.67,62.0,0.93317,0.00027,1.9044]
[1779770799855,32.41,76710.76,62.0,0.93346,0.00027,1.89795]
[1779770800862,32.41,76711.64,62.0,0.9337,0.00027,1.89276]
[1779770801869,32.41,76712.23,62.0,0.93385,0.00027,1.88931]
[1779770802876,32.41,76712.91,62.0,0.93403,0.00027,1.88534]
[1779770803883,32.41,76713.51,62.0,0.93419,0.00027,1.88185]
[1779770808918,32.42,76714.1,62.0,0.9343,0.00027,1.87955]
[1779770812945,32.43,76713.36,62.0,0.93405,0.00027,1.8849]
[1779770813953,32.43,76712.41,62.0,0.93379,0.00027,1.89078]
[1779770818991,32.44,76712.55,62.0,0.93377,0.00027,1.89106]
[1779770824027,32.44,76713.01,62.0,0.93385,0.00027,1.88944]
[1779770827048,32.45,76712.32,62.0,0.93363,0.00027,1.89421]
[1779770832083,32.46,76711.97,62.0,0.93349,0.00027,1.89736]
[1779770833090,32.46,76711.1,62.0,0.93324,0.00027,1.90275]
[1779770834097,32.46,76710.27,62.0,0.93301,0.00027,1.9079]
[1779770839132,32.47,76710.22,62.0,0.93295,0.00027,1.90915]
[1779770840139,32.47,76709.55,62.0,0.93276,0.00027,1.91334]
[1779770842156,32.47,76704.14,62.0,0.93126,0.00028,1.94618]
[1779770843161,32.47,76686.56,62.0,0.92624,0.00029,2.05389]
[1779770844168,32.47,76682.48,62.0,0.92504,0.0003,2.07926]
[1779770846297,32.47,76683.25,62.0,0.92527,0.0003,2.07431]
[1779770848196,32.47,76683.96,62.0,0.92549,0.0003,2.06976]
[1779770851217,32.47,76691.06,62.0,0.92809,0.00029,2.00922]
[1779770852224,32.47,76694.67,62.0,0.92912,0.00028,1.98711]
[1779770853231,32.47,76696.12,62.0,0.92953,0.00028,1.97833]
[1779770857259,32.47,76699.21,62.0,0.93039,0.00028,1.95987]
[1779770859273,32.47,76699.94,62.0,0.93058,0.00028,1.95567]
[1779770864308,32.48,76700.17,62.0,0.93062,0.00028,1.95486]
[1779770866322,32.48,76701.53,62.0,0.93099,0.00028,1.94687]
[1779770871357,32.49,76701.18,62.0,0.93086,0.00028,1.94962]
[1779770875384,32.49,76701.8,62.0,0.93101,0.00028,1.94637]
[1779770880420,32.49,76701.2,62.0,0.93082,0.00028,1.95063]
[1779770882435,32.5,76702.72,62.0,0.93123,0.00028,1.94171]
[1779770887470,32.5,76701.67,62.0,0.93091,0.00028,1.94871]
[1779770889484,32.5,76700.91,62.0,0.93068,0.00028,1.95356]
[1779770897540,32.51,76699.89,62.0,0.93035,0.00028,1.9607]
[1779770898547,32.51,76698.33,62.0,0.92991,0.00028,1.97027]
[1779770899554,32.51,76699.07,62.0,0.93011,0.00028,1.96587]
[1779770903582,32.51,76698.28,62.0,0.92987,0.00028,1.97106]
[1779770904589,32.52,76698.93,62.0,0.93005,0.00028,1.96721]
[1779770910631,32.52,76698.05,62.0,0.92977,0.00028,1.97314]
[1779770911638,32.52,76697.95,62.0,0.93026,0.00028,1.95757]
[1779770916673,32.52,76698.01,62.0,0.93025,0.00028,1.95774]
[1779770918687,32.53,76697.26,62.0,0.93003,0.00028,1.96251]
[1779770923722,32.53,76693.99,62.0,0.92907,0.00029,1.98293]
[1779770924731,32.53,76693.36,62.0,0.92889,0.00029,1.98685]
[1779770930771,32.53,76692.8,62.0,0.92871,0.00029,1.99065]
[1779770932785,32.53,76692.11,62.0,0.92851,0.00029,1.99499]
[1779770933792,32.54,76691.3,62.0,0.92827,0.00029,2.00001]
[1779770938827,32.54,76691.16,62.0,0.92822,0.00029,2.00108]
[1779770943861,32.54,76691.08,62.0,0.92819,0.00029,2.00177]
[1779770945876,32.54,76692.27,62.0,0.92853,0.00029,1.99456]
[1779770948897,32.54,76691.36,62.0,0.92826,0.00029,2.00027]
[1779770949904,32.54,76692.45,62.0,0.92857,0.00029,1.99364]
[1779770955946,32.54,76692.18,62.0,0.92848,0.00029,1.99561]
[1779770960981,32.54,76691.99,62.0,0.92842,0.00029,1.99701]
[1779770964003,32.55,76692.78,62.0,0.92864,0.00029,1.9923]
[1779770975079,32.55,76693.81,62.0,0.92943,0.00028,1.97013]
[1779770980117,32.55,76694.12,62.0,0.9295,0.00028,1.96862]
[1779770985152,32.56,76694.34,62.0,0.92954,0.00028,1.96767]
[1779770990187,32.56,76694.15,62.0,0.92947,0.00028,1.96921]
[1779770991194,32.56,76697.86,62.0,0.93052,0.00028,1.94681]
[1779770992201,32.56,76698.84,62.0,0.93079,0.00028,1.941]
[1779770996229,32.56,76699.46,62.0,0.93094,0.00028,1.93775]
[1779770997236,32.56,76702.48,62.0,0.93177,0.00028,1.91972]
[1779770999249,32.57,76700.1,62.0,0.9311,0.00028,1.93432]
[1779771000257,32.57,76691.53,62.0,0.92867,0.00029,1.98641]
[1779771001263,32.57,76689.44,62.0,0.92806,0.00029,1.99924]
[1779771002271,32.57,76690.75,62.0,0.92844,0.00029,1.99126]
[1779771003278,32.57,76691.64,62.0,0.92869,0.00029,1.98586]
[1779771004284,32.57,76693.0,62.0,0.92908,0.00029,1.97762]
[1779771006299,32.57,76694.77,62.0,0.92958,0.00028,1.96698]
[1779771007306,32.57,76698.87,62.0,0.93073,0.00028,1.94224]
[1779771014355,32.58,76698.67,62.0,0.93064,0.00028,1.94429]
[1779771018382,32.58,76697.4,62.0,0.93026,0.00028,1.95242]
[1779771020397,32.58,76696.51,62.0,0.93,0.00028,1.95801]
[1779771021404,32.58,76695.86,62.0,0.92981,0.00028,1.96205]
[1779771026438,32.59,76695.55,62.0,0.9297,0.00028,1.96435]
[1779771028453,32.59,76696.45,62.0,0.92995,0.00028,1.95906]
[1779771030467,32.59,76698.25,62.0,0.93045,0.00028,1.94836]
[1779771031474,32.59,76696.59,62.0,0.93049,0.00028,1.94217]
[1779771039530,32.6,76695.83,62.0,0.93024,0.00028,1.94765]
[1779771044225,32.6,76695.83,62.0,0.93024,0.00028,1.94765]
[1779771046580,32.6,76696.83,62.0,0.93049,0.00028,1.94234]
[1779771049252,32.6,76696.59,62.0,0.93041,0.00028,1.94403]
[1779771049590,32.6,76696.59,62.0,0.93041,0.00028,1.94403]
[1779771055253,32.61,76696.63,62.0,0.93039,0.00028,1.94449]
[1779771055643,32.61,76697.31,62.0,0.93057,0.00028,1.9405]
[1779771060679,32.61,76697.32,62.0,0.93055,0.00028,1.94106]
[1779771065714,32.62,76699.51,62.0,0.93113,0.00028,1.9285]
[1779771070749,32.63,76700.05,62.0,0.93125,0.00028,1.92599]
[1779771072762,32.63,76701.02,62.0,0.9315,0.00028,1.92047]
[1779771077798,32.63,76701.53,62.0,0.93161,0.00028,1.91819]
[1779771081826,32.64,76703.43,62.0,0.93211,0.00028,1.90748]
[1779771084846,32.64,76702.17,62.0,0.93173,0.00028,1.91554]
[1779771087868,32.65,76702.96,62.0,0.93193,0.00028,1.9113]
[1779771091896,32.65,76702.64,62.0,0.93233,0.00028,1.89764]
[1779771095924,32.66,76698.99,62.0,0.93128,0.00028,1.92019]
[1779771096931,32.66,76696.74,62.0,0.93064,0.00028,1.93389]
[1779771099952,32.66,76695.83,62.0,0.93036,0.00028,1.93979]
[1779771108016,32.67,76696.95,62.0,0.93063,0.00028,1.93401]
[1779771109020,32.67,76697.78,62.0,0.93086,0.00028,1.92914]
[1779771116071,32.68,76698.02,62.0,0.93088,0.00028,1.92868]
[1779771117078,32.68,76700.11,62.0,0.93146,0.00028,1.91629]
[1779771122113,32.69,76699.43,62.0,0.93124,0.00028,1.92114]
[1779771127148,32.69,76698.96,62.0,0.93106,0.00028,1.92486]
[1779771129162,32.69,76700.25,62.0,0.93141,0.00028,1.91743]
[1779771133190,32.7,76698.91,62.0,0.93101,0.00028,1.92608]
[1779771139232,32.71,76698.93,62.0,0.93097,0.00028,1.92682]
[1779771145274,32.71,76698.85,62.0,0.93091,0.00028,1.92816]
[1779771148294,32.72,76696.69,62.0,0.93028,0.00028,1.94157]
[1779771149302,32.72,76694.36,62.0,0.92962,0.00028,1.95574]
[1779771151926,32.72,76694.11,62.0,0.93006,0.00028,1.941]
[1779771153330,32.72,76695.05,62.0,0.93032,0.00028,1.93556]
[1779771156351,32.72,76694.37,62.0,0.93011,0.00028,1.94003]
[1779771157357,32.72,76692.99,62.0,0.92971,0.00028,1.94848]
[1779771158364,32.72,76693.7,62.0,0.92991,0.00028,1.9443]
[1779771164407,32.73,76693.59,62.0,0.92984,0.00028,1.94565]
[1779771169442,32.73,76693.33,62.0,0.92974,0.00028,1.94777]
[1779771171460,32.74,76691.12,62.0,0.9291,0.00029,1.96136]
[1779771176494,32.74,76691.12,62.0,0.92908,0.00029,1.96179]
[1779771181528,32.74,76691.21,62.0,0.92909,0.00029,1.96168]
[1779771186564,32.75,76691.32,62.0,0.9291,0.00029,1.96147]
[1779771191598,32.75,76691.19,62.0,0.92904,0.00029,1.9627]
[1779771197641,32.75,76691.59,62.0,0.92913,0.00029,1.9608]
[1779771203683,32.76,76692.11,62.0,0.92925,0.00029,1.95821]
[1779771209726,32.76,76691.65,62.0,0.9291,0.00029,1.96154]
[1779771211740,32.76,76691.84,62.0,0.92967,0.00029,1.94405]
[1779771214761,32.77,76695.35,62.0,0.93065,0.00028,1.92325]
[1779771215768,32.77,76696.16,62.0,0.93087,0.00028,1.91854]
[1779771217782,32.77,76695.37,62.0,0.93064,0.00028,1.92358]
[1779771219796,32.77,76696.03,62.0,0.93081,0.00028,1.91991]
[1779771233894,32.79,76696.16,62.0,0.93075,0.00028,1.92121]
[1779771238930,32.79,76695.47,62.0,0.93052,0.00028,1.92608]
[1779771241951,32.8,76696.08,62.0,0.93067,0.00028,1.92283]
[1779771246986,32.8,76696.14,62.0,0.93066,0.00028,1.92319]
[1779771252022,32.81,76696.0,62.0,0.93058,0.00028,1.92474]
[1779771257057,32.81,76697.57,62.0,0.93099,0.00028,1.91606]
[1779771262092,32.82,76697.93,62.0,0.93106,0.00028,1.91469]
[1779771268134,32.83,76698.0,62.0,0.93103,0.00028,1.91522]
[1779771271155,32.83,76698.02,62.0,0.93154,0.00028,1.89912]
[1779771273169,32.83,76700.7,62.0,0.93227,0.00028,1.88353]
[1779771275182,32.84,76699.2,62.0,0.93184,0.00028,1.89281]
[1779771281225,32.85,76698.95,62.0,0.93172,0.00028,1.89542]
[1779771293309,32.86,76699.62,62.0,0.9318,0.00028,1.89375]
[1779771296331,32.87,76698.07,62.0,0.93134,0.00028,1.9035]
[1779771298344,32.87,76691.9,62.0,0.92958,0.00029,1.94077]
[1779771299351,32.87,76688.17,62.0,0.92851,0.00029,1.96339]
[1779771300359,32.87,76686.23,62.0,0.92794,0.00029,1.97523]
[1779771301366,32.87,76685.53,62.0,0.92774,0.00029,1.97954]
[1779771306402,32.87,76685.69,62.0,0.92777,0.00029,1.9788]
[1779771311437,32.88,76686.2,62.0,0.92791,0.00029,1.97593]
[1779771317479,32.88,76686.31,62.0,0.92793,0.00029,1.97553]
[1779771326541,32.88,76686.93,62.0,0.92809,0.00029,1.97222]
[1779771327549,32.88,76687.85,62.0,0.92835,0.00029,1.96669]
[1779771331577,32.88,76688.16,62.0,0.92897,0.00029,1.94839]
[1779771335605,32.89,76688.95,62.0,0.92918,0.00029,1.94393]
[1779771341647,32.89,76692.2,62.0,0.93008,0.00028,1.92491]
[1779771343661,32.89,76693.54,62.0,0.93045,0.00028,1.91712]
[1779771348959,32.9,76693.93,62.0,0.93054,0.00028,1.9153]
[1779771351717,32.9,76695.47,62.0,0.93095,0.00028,1.90663]
[1779771353731,32.9,76699.75,62.0,0.93213,0.00028,1.88148]
[1779771354738,32.9,76702.61,62.0,0.93291,0.00028,1.86477]
[1779771358045,32.91,76703.59,62.0,0.93315,0.00027,1.85963]
[1779771359773,32.91,76704.98,62.0,0.93351,0.00027,1.85189]
[1779771361786,32.92,76704.36,62.0,0.93332,0.00027,1.85598]
[1779771366822,32.92,76705.08,62.0,0.93347,0.00027,1.85286]
[1779771370849,32.93,76705.69,62.0,0.93359,0.00027,1.8502]
[1779771374879,32.94,76712.24,62.0,0.93532,0.00027,1.81295]
[1779771375885,32.94,76711.27,62.0,0.93505,0.00027,1.81886]
[1779771377898,32.95,76713.67,62.0,0.93566,0.00027,1.80552]
[1779771379194,32.95,76713.67,62.0,0.93566,0.00027,1.80552]
[1779771379913,32.95,76720.62,62.0,0.93746,0.00026,1.76622]
[1779771380921,32.95,76725.87,62.0,0.9388,0.00026,1.73678]
[1779771381928,32.96,76726.42,62.0,0.93892,0.00026,1.73409]
[1779771382935,32.96,76727.21,62.0,0.93911,0.00025,1.73004]
[1779771384949,32.97,76726.54,62.0,0.9389,0.00026,1.73466]
[1779771385957,32.97,76730.07,62.0,0.93978,0.00025,1.71506]
[1779771386964,32.97,76734.56,62.0,0.94089,0.00025,1.69029]
[1779771390992,32.97,76737.2,62.0,0.94153,0.00025,1.67614]
[1779771391999,32.97,76732.5,62.0,0.94086,0.00025,1.68644]
[1779771393006,32.97,76731.58,62.0,0.94063,0.00025,1.69156]
[1779771401063,32.98,76731.94,62.0,0.94069,0.00025,1.6902]
[1779771406098,32.99,76730.73,62.0,0.94031,0.00025,1.69855]
[1779771407105,33.0,76729.03,62.0,0.93987,0.00025,1.70836]
[1779771408112,33.0,76727.9,62.0,0.93957,0.00025,1.71499]
[1779771410126,33.0,76729.07,62.0,0.93984,0.00025,1.70901]
[1779771411132,33.0,76728.23,62.0,0.93962,0.00025,1.71401]
[1779771416168,33.02,76728.37,62.0,0.93959,0.00025,1.71467]
[1779771420196,33.03,76729.67,62.0,0.93986,0.00025,1.70871]
[1779771421203,33.03,76722.25,62.0,0.93794,0.00026,1.75095]
[1779771422210,33.03,76718.69,62.0,0.937,0.00026,1.77144]
[1779771423216,33.03,76714.93,62.0,0.936,0.00026,1.79318]
[1779771428252,33.04,76714.46,62.0,0.93584,0.00027,1.79685]
[1779771430266,33.04,76713.56,62.0,0.93558,0.00027,1.80234]
[1779771433287,33.05,76715.78,62.0,0.93614,0.00026,1.79032]
[1779771438322,33.06,76715.25,62.0,0.93592,0.00026,1.79495]
[1779771441343,33.07,76715.86,62.0,0.93604,0.00026,1.79239]
[1779771447384,33.09,76715.32,62.0,0.93581,0.00027,1.79737]
[1779771453426,33.1,76715.48,62.0,0.93629,0.00026,1.78205]
[1779771460478,33.12,76715.16,62.0,0.93609,0.00026,1.78638]
[1779771466520,33.14,76713.35,62.0,0.93552,0.00027,1.79865]
[1779771473569,33.15,76713.53,62.0,0.93548,0.00027,1.79965]
[1779771479610,33.17,76713.72,62.0,0.93545,0.00027,1.80029]
[1779771482642,33.17,76711.68,62.0,0.93486,0.00027,1.8129]
[1779771483642,33.17,76702.29,62.0,0.93229,0.00028,1.86779]
[1779771484648,33.18,76696.18,62.0,0.93058,0.00028,1.904]
[1779771485654,33.18,76695.24,62.0,0.93031,0.00028,1.9097]
[1779771496731,33.19,76695.72,62.0,0.93038,0.00028,1.9082]
[1779771499753,33.19,76695.01,62.0,0.93016,0.00028,1.91289]
[1779771501767,33.19,76694.34,62.0,0.92995,0.00028,1.91718]
[1779771502773,33.2,76693.4,62.0,0.92968,0.00028,1.92292]
[1779771507809,33.19,76693.49,62.0,0.92971,0.00028,1.92229]
[1779771518887,33.2,76693.51,62.0,0.93021,0.00028,1.9064]
[1779771520901,33.2,76690.87,62.0,0.92945,0.00029,1.92242]
[1779771521908,33.21,76685.33,62.0,0.92785,0.00029,1.95573]
[1779771527950,33.21,76684.87,62.0,0.92769,0.00029,1.95894]
[1779771534999,33.21,76684.99,62.0,0.9277,0.00029,1.95872]
[1779771541049,33.22,76684.72,62.0,0.9276,0.00029,1.96077]
[1779771546084,33.22,76684.74,62.0,0.92759,0.00029,1.961]
[1779771550164,33.22,76684.74,62.0,0.92759,0.00029,1.961]
[1779771550176,33.22,76684.75,62.0,0.92758,0.00029,1.96121]
[1779771551119,33.22,76682.39,62.0,0.92689,0.00029,1.97552]
[1779771552125,33.22,76680.09,62.0,0.9262,0.0003,1.98959]
[1779771553224,33.22,76680.09,62.0,0.9262,0.0003,1.98959]
[1779771559175,33.22,76680.59,62.0,0.92634,0.0003,1.98673]
[1779771560182,33.23,76681.75,62.0,0.92668,0.00029,1.97983]
[1779771561189,33.23,76682.45,62.0,0.92688,0.00029,1.97573]
[1779771564209,33.23,76683.55,62.0,0.92718,0.00029,1.96952]
[1779771568238,33.23,76684.3,62.0,0.92737,0.00029,1.96562]
[1779771571259,33.24,76684.52,62.0,0.92796,0.00029,1.94787]
[1779771572266,33.24,76683.16,62.0,0.92756,0.00029,1.95621]
[1779771578308,33.25,76683.27,62.0,0.92754,0.00029,1.95658]
[1779771579315,33.25,76682.52,62.0,0.92731,0.00029,1.96127]
[1779771582336,33.25,76679.0,62.0,0.92625,0.0003,1.98302]
[1779771586364,33.26,76679.58,62.0,0.9264,0.0003,1.98003]
[1779771590392,33.26,76678.57,62.0,0.92607,0.0003,1.98668]
[1779771594420,33.27,76677.56,62.0,0.92575,0.0003,1.99331]
[1779771600463,33.27,76677.37,62.0,0.92566,0.0003,1.99513]
[1779771604491,33.27,76678.79,62.0,0.92606,0.0003,1.98694]
[1779771605498,33.28,76677.69,62.0,0.92573,0.0003,1.99372]
[1779771606505,33.28,76676.61,62.0,0.9254,0.0003,2.00041]
[1779771608518,33.28,76677.23,62.0,0.92558,0.0003,1.99685]
[1779771609525,33.28,76677.97,62.0,0.92579,0.0003,1.99245]
[1779771613554,33.28,76668.52,62.0,0.92292,0.00031,2.05069]
[1779771615070,33.28,76662.53,62.0,0.92106,0.00031,2.08791]
[1779771617219,33.28,76662.09,62.0,0.92092,0.00031,2.09064]
[1779771617320,33.28,76661.4,62.0,0.92072,0.00031,2.09478]
[1779771622619,33.28,76660.11,62.0,0.92034,0.00031,2.10237]
[1779771632689,33.27,76660.51,62.0,0.92108,0.00031,2.08159]
[1779771640745,33.27,76660.47,62.0,0.92111,0.00031,2.08117]
[1779771648802,33.26,76659.24,62.0,0.92075,0.00031,2.08829]
[1779771651823,33.26,76658.63,62.0,0.92057,0.00031,2.09188]
[1779771657864,33.26,76658.32,62.0,0.92049,0.00031,2.09333]
[1779771662900,33.25,76658.29,62.0,0.9205,0.00031,2.09313]
[1779771668416,33.25,76658.22,62.0,0.92049,0.00031,2.09333]
[1779771668424,33.25,76658.22,62.0,0.92049,0.00031,2.09333]
[1779771668942,33.25,76654.69,62.0,0.91939,0.00032,2.11519]
[1779771669949,33.25,76650.63,62.0,0.9181,0.00032,2.14062]
[1779771670956,33.25,76649.35,62.0,0.91769,0.00032,2.14856]
[1779771673088,33.24,76648.14,62.0,0.91734,0.00032,2.15541]
[1779771674984,33.24,76646.54,62.0,0.91683,0.00033,2.1653]
[1779771680021,33.23,76646.76,62.0,0.91695,0.00033,2.1631]
[1779771685055,33.23,76646.47,62.0,0.91689,0.00033,2.16415]
[1779771687069,33.22,76644.86,62.0,0.91638,0.00033,2.1742]
[1779771688076,33.22,76645.83,62.0,0.9167,0.00033,2.16793]
[1779771689083,33.22,76644.61,62.0,0.9163,0.00033,2.17559]
[1779771691097,33.22,76644.08,62.0,0.91673,0.00033,2.16111]
[1779771696132,33.22,76643.96,62.0,0.91672,0.00033,2.16143]
[1779771698146,33.22,76637.81,62.0,0.9147,0.00033,2.20049]
[1779771699152,33.21,76634.55,62.0,0.91363,0.00034,2.22095]
[1779771702174,33.21,76632.83,62.0,0.91304,0.00034,2.23216]
[1779771703181,33.21,76632.09,62.0,0.91279,0.00034,2.23697]
[1779771706202,33.21,76638.88,62.0,0.91507,0.00033,2.19339]
[1779771707209,33.21,76644.03,62.0,0.91676,0.00033,2.16064]
[1779771708216,33.22,76646.45,62.0,0.91754,0.00032,2.14543]
[1779771710230,33.22,76647.3,62.0,0.91782,0.00032,2.13999]
[1779771713251,33.21,76648.69,62.0,0.91827,0.00032,2.13115]
[1779771714258,33.21,76649.82,62.0,0.91863,0.00032,2.12401]
[1779771716272,33.21,76649.14,62.0,0.91843,0.00032,2.12802]
[1779771719293,33.21,76648.52,62.0,0.91826,0.00032,2.13137]
[1779771720301,33.21,76647.82,62.0,0.91802,0.00032,2.13597]
[1779771722315,33.2,76646.0,62.0,0.91747,0.00032,2.14671]
[1779771726343,33.19,76646.77,62.0,0.9178,0.00032,2.14023]
[1779771730372,33.18,76646.14,62.0,0.91768,0.00032,2.14265]
[1779771735421,33.16,76646.48,62.0,0.91789,0.00032,2.13852]
[1779771740455,33.15,76646.15,62.0,0.91789,0.00032,2.13864]
[1779771745491,33.13,76645.86,62.0,0.91789,0.00032,2.13852]
[1779771747505,33.12,76644.39,62.0,0.91745,0.00033,2.14707]
[1779771748511,33.12,76643.61,62.0,0.91722,0.00033,2.15162]
[1779771752540,33.11,76643.45,62.0,0.91784,0.00033,2.1334]
[1779771755561,33.11,76644.19,62.0,0.91808,0.00033,2.12868]
[1779771756568,33.11,76644.99,62.0,0.91833,0.00032,2.1238]
[1779771761602,33.12,76644.58,62.0,0.91815,0.00032,2.12735]
[1779771766638,33.12,76644.34,62.0,0.91803,0.00033,2.12979]
[1779771768652,33.13,76645.53,62.0,0.91839,0.00032,2.12263]
[1779771769659,33.13,76646.67,62.0,0.91875,0.00032,2.11561]
[1779771771673,33.13,76647.46,62.0,0.91899,0.00032,2.11104]
[1779771772680,33.13,76648.4,62.0,0.91928,0.00032,2.10532]
[1779771777715,33.14,76648.85,62.0,0.91937,0.00032,2.10358]
[1779771782751,33.15,76649.65,62.0,0.91957,0.00032,2.09965]
[1779771786778,33.16,76648.65,62.0,0.9192,0.00032,2.10683]
[1779771792819,33.18,76648.18,62.0,0.9189,0.00032,2.11275]
[1779771798862,33.19,76648.1,62.0,0.9188,0.00032,2.11469]
[1779771803897,33.2,76648.08,62.0,0.91875,0.00032,2.11581]
[1779771805911,33.21,76649.04,62.0,0.91903,0.00032,2.11017]
[1779771808932,33.21,76648.13,62.0,0.91871,0.00032,2.11652]
[1779771809939,33.21,76647.36,62.0,0.91845,0.00032,2.12157]
[1779771811954,33.21,76647.14,62.0,0.91895,0.00032,2.10572]
[1779771813968,33.22,76647.89,62.0,0.91917,0.00032,2.10142]
[1779771816989,33.22,76647.24,62.0,0.91893,0.00032,2.10614]
[1779771822025,33.23,76648.14,62.0,0.91917,0.00032,2.10151]
[1779771823032,33.23,76646.78,62.0,0.91872,0.00032,2.11028]
[1779771827060,33.24,76645.34,62.0,0.91821,0.00032,2.12014]
[1779771833102,33.25,76645.33,62.0,0.91815,0.00032,2.12131]
[1779771840151,33.26,76646.77,62.0,0.91856,0.00032,2.11351]
[1779771841158,33.26,76645.77,62.0,0.91822,0.00032,2.12001]
[1779771843173,33.26,76643.12,62.0,0.91734,0.00033,2.13711]
[1779771844180,33.26,76642.36,62.0,0.91708,0.00033,2.14208]
[1779771845187,33.27,76641.68,62.0,0.91685,0.00033,2.14654]
[1779771847200,33.27,76640.75,62.0,0.91653,0.00033,2.15273]
[1779771848208,33.27,76639.86,62.0,0.91623,0.00033,2.15852]
[1779771852236,33.27,76640.69,62.0,0.91648,0.00033,2.15375]
[1779771853243,33.27,76642.44,62.0,0.91705,0.00033,2.14279]
[1779771856264,33.28,76641.25,62.0,0.91663,0.00033,2.15077]
[1779771857271,33.28,76645.89,62.0,0.91814,0.00032,2.12157]
[1779771859284,33.28,76648.93,62.0,0.9191,0.00032,2.10283]
[1779771862307,33.29,76651.8,62.0,0.91999,0.00032,2.08549]
[1779771864321,33.29,76651.08,62.0,0.91974,0.00032,2.09047]
[1779771866335,33.3,76651.84,62.0,0.91995,0.00032,2.08618]
[1779771869356,33.3,76652.65,62.0,0.92018,0.00032,2.08184]
[1779771871370,33.31,76652.43,62.0,0.92067,0.00032,2.06613]
[1779771872377,33.31,76654.98,62.0,0.92146,0.00031,2.05055]
[1779771873384,33.31,76658.43,62.0,0.92253,0.00031,2.0295]
[1779771875398,33.32,76657.58,62.0,0.92222,0.00031,2.03568]
[1779771880433,33.34,76658.94,62.0,0.92252,0.00031,2.02968]
[1779771881440,33.34,76661.79,62.0,0.9234,0.00031,2.01219]
[1779771882447,33.34,76663.86,62.0,0.92404,0.00031,1.99958]
[1779771883454,33.34,76672.41,62.0,0.92661,0.0003,1.94779]
[1779771884461,33.34,76676.37,62.0,0.92778,0.00029,1.9241]
[1779771885469,33.34,76680.14,62.0,0.92888,0.00029,1.90174]
[1779771886476,33.34,76682.06,62.0,0.92943,0.00029,1.89052]
[1779771887484,33.34,76685.73,62.0,0.93047,0.00029,1.86901]
[1779771888491,33.35,76688.57,62.0,0.93127,0.00028,1.85254]
[1779771889498,33.35,76689.59,62.0,0.93155,0.00028,1.84683]
[1779771890507,33.35,76691.23,62.0,0.932,0.00028,1.83751]
[1779771891514,33.35,76689.67,62.0,0.93154,0.00028,1.84694]
[1779771893528,33.36,76688.24,62.0,0.93111,0.00028,1.85589]
[1779771898563,33.37,76688.21,62.0,0.93104,0.00028,1.8574]
[1779771899570,33.37,76687.33,62.0,0.93077,0.00029,1.86284]
[1779771901584,33.37,76686.66,62.0,0.93056,0.00029,1.86713]
[1779771902591,33.37,76682.45,62.0,0.92935,0.00029,1.89211]
[1779771903598,33.38,76679.12,62.0,0.92838,0.00029,1.91197]
[1779771905612,33.38,76678.43,62.0,0.92818,0.00029,1.91611]
[1779771909640,33.38,76679.24,62.0,0.92841,0.00029,1.91129]
[1779771910647,33.38,76678.65,62.0,0.92824,0.00029,1.91482]
[1779771912661,33.38,76679.51,62.0,0.92849,0.00029,1.9097]
[1779771913668,33.38,76677.85,62.0,0.928,0.00029,1.91962]
[1779771914675,33.38,76677.08,62.0,0.92778,0.00029,1.92423]
[1779771918703,33.38,76677.89,62.0,0.92802,0.00029,1.91933]
[1779771920717,33.38,76677.27,62.0,0.92784,0.00029,1.92303]
[1779771924745,33.37,76675.67,62.0,0.92737,0.0003,1.93257]
[1779771925752,33.37,76673.79,62.0,0.92681,0.0003,1.94385]
[1779771929780,33.38,76670.49,62.0,0.92581,0.0003,1.96404]
[1779771930787,33.38,76667.98,62.0,0.92505,0.0003,1.9793]
[1779771931794,33.38,76661.68,62.0,0.92371,0.00031,2.00034]
[1779771932801,33.38,76660.38,62.0,0.92331,0.00031,2.00826]
[1779771933808,33.38,76661.15,62.0,0.92356,0.00031,2.00332]
[1779771935822,33.37,76660.35,62.0,0.92333,0.00031,2.00779]
[1779771939850,33.37,76665.31,62.0,0.92489,0.0003,1.97678]
[1779771940857,33.37,76667.36,62.0,0.92551,0.0003,1.96429]
[1779771942872,33.37,76660.03,62.0,0.92327,0.00031,2.00906]
[1779771943879,33.37,76646.93,62.0,0.91913,0.00032,2.09027]
[1779771944886,33.37,76648.04,62.0,0.91946,0.00032,2.08386]
[1779771945893,33.37,76651.34,62.0,0.92053,0.00032,2.06295]
[1779771950928,33.36,76650.85,62.0,0.92044,0.00032,2.06483]
[1779771952942,33.36,76651.49,62.0,0.92065,0.00032,2.06061]
[1779771954956,33.35,76650.87,62.0,0.92047,0.00032,2.06424]
[1779771955962,33.35,76651.93,62.0,0.92081,0.00032,2.05754]
[1779771960998,33.34,76652.08,62.0,0.92093,0.00032,2.05513]
[1779771966033,33.34,76651.35,62.0,0.92073,0.00032,2.05905]
[1779771968047,33.34,76651.96,62.0,0.9209,0.00032,2.05579]
[1779771970061,33.34,76655.07,62.0,0.92185,0.00031,2.03706]
[1779771975096,33.35,76655.21,62.0,0.92187,0.00031,2.03658]
[1779771980131,33.34,76655.37,62.0,0.92198,0.00031,2.03449]
[1779771981138,33.34,76656.89,62.0,0.92246,0.00031,2.02504]
[1779771982145,33.34,76659.22,62.0,0.92319,0.00031,2.01066]
[1779771983152,33.34,76664.35,62.0,0.92477,0.00031,1.97924]
[1779771986172,33.34,76665.66,62.0,0.92516,0.0003,1.97133]
[1779771990201,33.34,76665.05,62.0,0.92497,0.0003,1.97516]
[1779771991208,33.34,76664.99,62.0,0.92553,0.0003,1.95815]
[1779771996243,33.34,76665.22,62.0,0.92559,0.0003,1.95699]
[1779771999264,33.34,76664.19,62.0,0.92527,0.0003,1.9634]
[1779772004299,33.34,76664.03,62.0,0.92521,0.0003,1.96457]
[1779772010341,33.35,76665.15,62.0,0.92554,0.0003,1.958]
[1779772012355,33.35,76665.86,62.0,0.92575,0.0003,1.95379]
[1779772017390,33.34,76665.71,62.0,0.92572,0.0003,1.9544]
[1779772019404,33.34,76665.12,62.0,0.92556,0.0003,1.95771]
[1779772022425,33.35,76662.25,62.0,0.92465,0.00031,1.97586]
[1779772026452,33.36,76660.23,62.0,0.92395,0.00031,1.98976]
[1779772030481,33.37,76659.61,62.0,0.92368,0.00031,1.99503]
[1779772038537,33.4,76660.11,62.0,0.92365,0.00031,1.9956]
[1779772040551,33.41,76659.45,62.0,0.92341,0.00031,2.00036]
[1779772044580,33.42,76660.1,62.0,0.92354,0.00031,1.99779]
[1779772050622,33.44,76659.85,62.0,0.92333,0.00031,2.002]
[1779772051629,33.45,76659.9,62.0,0.92391,0.00031,1.98469]
[1779772054650,33.46,76662.33,62.0,0.92457,0.00031,1.97161]
[1779772055658,33.47,76663.72,62.0,0.92497,0.00031,1.9638]
[1779772057672,33.47,76665.81,62.0,0.92556,0.0003,1.95195]
[1779772059686,33.48,76666.5,62.0,0.92573,0.0003,1.94862]
[1779772061700,33.49,76667.17,62.0,0.92588,0.0003,1.94567]
[1779772063714,33.5,76669.05,62.0,0.92639,0.0003,1.93544]
[1779772064721,33.5,76670.7,62.0,0.92686,0.0003,1.92598]
[1779772065728,33.51,76671.61,62.0,0.92711,0.0003,1.92098]
[1779772070763,33.53,76670.89,62.0,0.92676,0.0003,1.92809]
[1779772075797,33.56,76671.64,62.0,0.92681,0.0003,1.92706]
[1779772079826,33.58,76675.34,62.0,0.92777,0.0003,1.90775]
[1779772080833,33.59,76678.15,62.0,0.92856,0.00029,1.89178]
[1779772081840,33.59,76680.47,62.0,0.9292,0.00029,1.87878]
[1779772082847,33.6,76685.27,62.0,0.93055,0.00029,1.85129]
[1779772083073,33.6,76685.27,62.0,0.93055,0.00029,1.85129]
[1779772083168,33.6,76685.27,62.0,0.93055,0.00029,1.85129]
[1779772083854,33.6,76690.89,62.0,0.93211,0.00028,1.81927]
[1779772084861,33.61,76693.47,62.0,0.9328,0.00028,1.80506]
[1779772085868,33.61,76695.59,62.0,0.93337,0.00028,1.79318]
[1779772086257,33.61,76695.59,62.0,0.93337,0.00028,1.79318]
[1779772086875,33.62,76699.85,62.0,0.93453,0.00027,1.76912]
[1779772087882,33.62,76705.78,62.0,0.93612,0.00027,1.73583]
[1779772088220,33.62,76705.78,62.0,0.93612,0.00027,1.73583]
[1779772090902,33.63,76708.09,62.0,0.93668,0.00027,1.72401]
[1779772095938,33.65,76708.28,62.0,0.93664,0.00027,1.72486]
[1779772101980,33.66,76708.19,62.0,0.93652,0.00027,1.72744]
[1779772102987,33.67,76714.84,62.0,0.93825,0.00026,1.69063]
[1779772103994,33.67,76717.88,62.0,0.93903,0.00026,1.67414]
[1779772105001,33.67,76719.19,62.0,0.93935,0.00026,1.66729]
[1779772110037,33.69,76717.89,62.0,0.93892,0.00026,1.67634]
[1779772112052,33.69,76717.34,62.0,0.93929,0.00026,1.66363]
[1779772116080,33.71,76716.71,62.0,0.93906,0.00026,1.66861]
[1779772123128,33.72,76714.74,62.0,0.93844,0.00026,1.68169]
[1779772128164,33.74,76714.59,62.0,0.93832,0.00026,1.68427]
[1779772132192,33.75,76715.33,62.0,0.93843,0.00026,1.68188]
[1779772133199,33.76,76716.68,62.0,0.93877,0.00026,1.67477]
[1779772137226,33.77,76715.99,62.0,0.93852,0.00026,1.68]
[1779772140247,33.78,76715.35,62.0,0.93831,0.00026,1.68457]
[1779772145283,33.79,76715.61,62.0,0.9383,0.00026,1.68483]
[1779772150318,33.81,76715.54,62.0,0.9382,0.00026,1.6869]
[1779772152332,33.81,76716.24,62.0,0.93835,0.00026,1.6837]
[1779772153338,33.82,76715.5,62.0,0.93814,0.00026,1.68812]
[1779772154346,33.82,76711.82,62.0,0.93716,0.00026,1.70888]
[1779772155352,33.82,76704.84,62.0,0.93528,0.00027,1.74837]
[1779772156360,33.82,76703.63,62.0,0.93494,0.00027,1.7555]
[1779772158375,33.83,76714.86,62.0,0.9379,0.00026,1.6932]
[1779772159382,33.83,76716.04,62.0,0.93819,0.00026,1.68705]
[1779772160389,33.83,76715.32,62.0,0.93799,0.00026,1.69142]
[1779772166024,33.84,76715.0,62.0,0.93785,0.00026,1.69434]
[1779772169452,33.86,76714.14,62.0,0.93751,0.00026,1.70152]
[1779772173480,33.88,76714.18,62.0,0.93799,0.00026,1.68628]
[1779772175496,33.89,76713.18,62.0,0.93769,0.00026,1.69268]
[1779772176502,33.89,76708.38,62.0,0.9364,0.00027,1.71981]
[1779772177508,33.89,76707.2,62.0,0.93607,0.00027,1.72679]
[1779772180530,33.9,76706.56,62.0,0.93584,0.00027,1.73149]
[1779772182544,33.91,76707.14,62.0,0.93597,0.00027,1.72895]
[1779772184576,33.91,76699.42,62.0,0.93384,0.00027,1.77321]
[1779772185581,33.92,76688.45,62.0,0.93073,0.00028,1.83685]
[1779772186682,33.93,76688.22,62.0,0.93063,0.00028,1.83889]
[1779772188602,33.94,76686.21,62.0,0.92999,0.00029,1.85198]
[1779772189609,33.94,76687.1,62.0,0.93021,0.00029,1.84752]
[1779772190616,33.95,76690.51,62.0,0.93115,0.00028,1.82848]
[1779772192001,33.96,76693.03,62.0,0.93182,0.00028,1.81468]
[1779772194644,33.97,76691.98,62.0,0.93142,0.00028,1.82284]
[1779772197665,33.99,76689.51,62.0,0.93062,0.00028,1.83922]
[1779772198672,34.0,76687.18,62.0,0.92992,0.00029,1.85343]
[1779772202699,34.02,76688.26,62.0,0.93011,0.00029,1.84952]
[1779772204714,34.02,76691.95,62.0,0.93114,0.00028,1.82868]
[1779772205721,34.02,76694.99,62.0,0.93198,0.00028,1.81149]
[1779772206728,34.03,76698.3,62.0,0.93289,0.00028,1.79288]
[1779772207738,34.03,76697.2,62.0,0.93256,0.00028,1.79949]
[1779772209749,34.04,76698.7,62.0,0.93295,0.00028,1.79159]
[1779772217805,34.06,76698.92,62.0,0.93288,0.00028,1.79296]
[1779772221832,34.07,76698.15,62.0,0.93262,0.00028,1.79846]
[1779772227875,34.08,76698.05,62.0,0.93251,0.00028,1.80056]
[1779772232911,34.09,76698.3,62.0,0.9331,0.00028,1.78323]
[1779772234926,34.09,76699.15,62.0,0.93331,0.00028,1.7789]
[1779772236940,34.1,76698.55,62.0,0.93312,0.00028,1.78284]
[1779772243990,34.11,76698.01,62.0,0.93288,0.00028,1.78771]
[1779772249026,34.13,76698.66,62.0,0.933,0.00028,1.78529]
[1779772250033,34.13,76697.89,62.0,0.93277,0.00028,1.78992]
[1779772255068,34.14,76697.57,62.0,0.93262,0.00028,1.79299]
[1779772262117,34.15,76698.35,62.0,0.93276,0.00028,1.79027]
[1779772263124,34.16,76696.78,62.0,0.93231,0.00028,1.79945]
[1779772264131,34.16,76697.89,62.0,0.93262,0.00028,1.79314]
[1779772269166,34.16,76697.28,62.0,0.93244,0.00028,1.79667]
[1779772274201,34.16,76697.69,62.0,0.93255,0.00028,1.7944]
[1779772279236,34.16,76698.27,62.0,0.93271,0.00028,1.79117]
[1779772284271,34.16,76697.39,62.0,0.93246,0.00028,1.79626]
[1779772290313,34.16,76697.27,62.0,0.93242,0.00028,1.79712]
[1779772292096,34.16,76697.51,62.0,0.93306,0.00028,1.77868]
[1779772300383,34.16,76697.68,62.0,0.93309,0.00028,1.77813]
[1779772307432,34.17,76697.53,62.0,0.93303,0.00028,1.7794]
[1779772308439,34.17,76698.26,62.0,0.93323,0.00028,1.77532]
[1779772314482,34.17,76697.85,62.0,0.93309,0.00028,1.77804]
[1779772320524,34.18,76698.48,62.0,0.93324,0.00028,1.77506]
[1779772322538,34.18,76697.68,62.0,0.93301,0.00028,1.77979]
[1779772325559,34.18,76696.58,62.0,0.93269,0.00028,1.78631]
[1779772327573,34.18,76695.44,62.0,0.93236,0.00028,1.79295]
[1779772328580,34.18,76696.05,62.0,0.93253,0.00028,1.78956]
[1779772333615,34.19,76696.31,62.0,0.93258,0.00028,1.78846]
[1779772337643,34.19,76697.01,62.0,0.93276,0.00028,1.7848]
[1779772338650,34.19,76697.66,62.0,0.93294,0.00028,1.7812]
[1779772339657,34.19,76700.31,62.0,0.93367,0.00027,1.76631]
[1779772340664,34.19,76701.78,62.0,0.93406,0.00027,1.75814]
[1779772341670,34.19,76706.8,62.0,0.93542,0.00027,1.73014]
[1779772345702,34.2,76706.16,62.0,0.93522,0.00027,1.73423]
[1779772354766,34.21,76709.25,62.0,0.93657,0.00027,1.70117]
[1779772355773,34.21,76710.66,62.0,0.93693,0.00026,1.69353]
[1779772361815,34.22,76710.72,62.0,0.9369,0.00026,1.69428]
[1779772370878,34.23,76711.82,62.0,0.93711,0.00026,1.68979]
[1779772371885,34.23,76713.57,62.0,0.93756,0.00026,1.68036]
[1779772372891,34.23,76717.94,62.0,0.93869,0.00026,1.65668]
[1779772374907,34.24,76718.69,62.0,0.93887,0.00026,1.65307]
[1779772375913,34.24,76717.33,62.0,0.9385,0.00026,1.66071]
[1779772378934,34.24,76718.51,62.0,0.93878,0.00026,1.65497]
[1779772382962,34.25,76717.03,62.0,0.93835,0.00026,1.66396]
[1779772387997,34.26,76717.13,62.0,0.93832,0.00026,1.66451]
[1779772389004,34.26,76719.85,62.0,0.93901,0.00026,1.64994]
[1779772390011,34.27,76721.34,62.0,0.93939,0.00026,1.64211]
[1779772391018,34.27,76722.42,62.0,0.93965,0.00026,1.63653]
[1779772392024,34.27,76723.42,62.0,0.93989,0.00025,1.6314]
[1779772393032,34.27,76724.15,62.0,0.94007,0.00025,1.62774]
[1779772395046,34.28,76725.81,62.0,0.94046,0.00025,1.61938]
[1779772395670,34.28,76725.81,62.0,0.94046,0.00025,1.61938]
[1779772395872,34.28,76725.81,62.0,0.94046,0.00025,1.61938]
[1779772396052,34.28,76728.81,62.0,0.9412,0.00025,1.60363]
[1779772397060,34.28,76730.72,62.0,0.94166,0.00025,1.59378]
[1779772397710,34.28,76730.72,62.0,0.94166,0.00025,1.59378]
[1779772397829,34.28,76730.72,62.0,0.94166,0.00025,1.59378]
[1779772397946,34.28,76730.72,62.0,0.94166,0.00025,1.59378]
[1779772398070,34.29,76743.95,62.0,0.94486,0.00024,1.52476]
[1779772399247,34.29,76752.3,62.0,0.94682,0.00023,1.48195]
[1779772400084,34.29,76752.98,62.0,0.94695,0.00023,1.47901]
[1779772401091,34.3,76755.0,62.0,0.94739,0.00023,1.46929]
[1779772405119,34.31,76756.9,62.0,0.94773,0.00023,1.46181]
[1779772406126,34.32,76756.05,62.0,0.94751,0.00023,1.46663]
[1779772407133,34.32,76754.74,62.0,0.94719,0.00023,1.47378]
[1779772408140,34.33,76752.5,62.0,0.94665,0.00023,1.48566]
[1779772412324,34.35,76743.35,62.0,0.94494,0.00024,1.51842]
[1779772413175,34.35,76739.47,62.0,0.944,0.00024,1.53894]
[1779772414182,34.35,76738.68,62.0,0.94379,0.00024,1.54346]
[1779772415189,34.36,76739.28,62.0,0.94391,0.00024,1.54074]
[1779772416196,34.36,76738.67,62.0,0.94375,0.00024,1.54432]
[1779772418210,34.37,76742.7,62.0,0.94468,0.00024,1.5242]
[1779772419217,34.37,76743.94,62.0,0.94495,0.00024,1.51823]
[1779772420224,34.38,76759.1,62.0,0.94844,0.00023,1.44174]
[1779772421231,34.38,76764.37,62.0,0.94959,0.00022,1.41614]
[1779772423672,34.39,76764.4,62.0,0.94955,0.00022,1.41718]
[1779772426266,34.41,76765.94,62.0,0.94981,0.00022,1.41138]
[1779772431301,34.43,76765.43,62.0,0.94956,0.00022,1.41691]
[1779772432308,34.44,76766.07,62.0,0.94967,0.00022,1.41435]
[1779772433315,34.45,76761.51,62.0,0.94863,0.00022,1.43751]
[1779772434322,34.45,76760.43,62.0,0.94836,0.00023,1.44346]
[1779772437343,34.47,76759.91,62.0,0.94817,0.00023,1.44771]
[1779772438349,34.47,76758.73,62.0,0.94791,0.00023,1.4536]
[1779772441371,34.47,76756.51,62.0,0.9474,0.00023,1.46474]
[1779772442378,34.47,76755.91,62.0,0.94726,0.00023,1.46776]
[1779772446413,34.47,76751.56,62.0,0.94626,0.00023,1.48976]
[1779772447420,34.47,76748.1,62.0,0.94545,0.00024,1.50741]
[1779772448426,34.47,76747.49,62.0,0.94531,0.00024,1.51053]
[1779772453462,34.47,76746.22,62.0,0.94501,0.00024,1.51705]
[1779772456483,34.47,76746.8,62.0,0.94515,0.00024,1.51407]
[1779772461518,34.47,76746.45,62.0,0.94506,0.00024,1.51587]
[1779772462525,34.47,76745.63,62.0,0.94487,0.00024,1.52008]
[1779772467560,34.47,76745.74,62.0,0.94489,0.00024,1.51952]
[1779772470581,34.47,76746.92,62.0,0.94517,0.00024,1.51346]
[1779772471587,34.47,76747.1,62.0,0.94575,0.00023,1.49636]
[1779772476623,34.47,76747.14,62.0,0.94576,0.00023,1.49616]
[1779772477629,34.47,76745.71,62.0,0.94542,0.00024,1.50347]
[1779772478734,34.47,76745.71,62.0,0.94542,0.00024,1.50347]
[1779772480651,34.47,76742.65,62.0,0.9447,0.00024,1.51918]
[1779772485686,34.48,76739.9,62.0,0.94396,0.00024,1.5351]
[1779772486693,34.48,76736.25,62.0,0.94305,0.00024,1.55449]
[1779772491728,34.5,76735.44,62.0,0.94277,0.00024,1.56058]
[1779772496763,34.52,76735.14,62.0,0.94262,0.00025,1.56374]
[1779772498778,34.52,76735.89,62.0,0.94279,0.00024,1.56013]
[1779772499785,34.52,76735.26,62.0,0.94264,0.00025,1.56343]
[1779772504820,34.52,76735.06,62.0,0.94259,0.00025,1.56447]
[1779772507841,34.52,76736.04,62.0,0.94283,0.00024,1.55935]
[1779772511869,34.53,76739.1,62.0,0.94351,0.00024,1.54465]
[1779772512876,34.53,76741.07,62.0,0.94397,0.00024,1.53478]
[1779772515897,34.54,76742.19,62.0,0.94419,0.00024,1.53004]
[1779772516904,34.54,76745.68,62.0,0.94501,0.00024,1.51244]
[1779772517911,34.55,76748.41,62.0,0.94564,0.00023,1.49887]
[1779772518918,34.55,76750.74,62.0,0.94616,0.00023,1.48742]
[1779772523953,34.57,76751.3,62.0,0.94619,0.00023,1.48671]
[1779772525967,34.58,76750.43,62.0,0.94595,0.00023,1.49198]
[1779772526974,34.58,76751.12,62.0,0.94609,0.00023,1.48889]
[1779772531002,34.6,76751.3,62.0,0.94659,0.00023,1.47354]
[1779772534024,34.61,76750.36,62.0,0.94631,0.00023,1.4796]
[1779772539059,34.63,76750.45,62.0,0.94624,0.00023,1.48112]
[1779772543086,34.64,76748.41,62.0,0.94569,0.00023,1.49304]
[1779772545101,34.65,76747.58,62.0,0.94546,0.00024,1.49801]
[1779772549129,34.66,76748.55,62.0,0.94562,0.00023,1.49455]
[1779772551143,34.67,76746.95,62.0,0.94523,0.00024,1.50306]
[1779772552150,34.67,76746.04,62.0,0.945,0.00024,1.50807]
[1779772554164,34.67,76746.6,62.0,0.9451,0.00024,1.50591]
[1779772555171,34.68,76745.72,62.0,0.94488,0.00024,1.51076]
[1779772561213,34.7,76744.47,62.0,0.94448,0.00024,1.51922]
[1779772563227,34.7,76745.54,62.0,0.94471,0.00024,1.51441]
[1779772564234,34.71,76744.98,62.0,0.94456,0.00024,1.51761]
[1779772566248,34.71,76745.68,62.0,0.94469,0.00024,1.5147]
[1779772567255,34.71,76744.73,62.0,0.94445,0.00024,1.5199]
[1779772574304,34.74,76746.96,62.0,0.94487,0.00024,1.51078]
[1779772576320,34.74,76748.05,62.0,0.9451,0.00024,1.50592]
[1779772577327,34.75,76749.36,62.0,0.94539,0.00023,1.4996]
[1779772579341,34.75,76748.15,62.0,0.94507,0.00024,1.50648]
[1779772580349,34.75,76749.12,62.0,0.94529,0.00024,1.5019]
[1779772581011,34.75,76749.12,62.0,0.94529,0.00024,1.5019]
[1779772581030,34.75,76749.12,62.0,0.94529,0.00024,1.5019]
[1779772581356,34.76,76764.5,62.0,0.94879,0.00022,1.42532]
[1779772581861,34.76,76764.5,62.0,0.94879,0.00022,1.42532]
[1779772582237,34.76,76764.5,62.0,0.94879,0.00022,1.42532]
[1779772582363,34.76,76769.42,62.0,0.94986,0.00022,1.40172]
[1779772583370,34.77,76767.85,62.0,0.94949,0.00022,1.40989]
[1779772584377,34.77,76765.74,62.0,0.949,0.00022,1.42073]
[1779772587398,34.78,76766.47,62.0,0.94912,0.00022,1.41812]
[1779772588405,34.78,76765.62,62.0,0.94893,0.00022,1.42229]
[1779772589412,34.78,76766.47,62.0,0.94912,0.00022,1.41812]
[1779772590419,34.78,76765.84,62.0,0.94898,0.00022,1.42121]
[1779772591426,34.78,76766.28,62.0,0.9496,0.00022,1.40319]
[1779772592433,34.78,76765.61,62.0,0.94945,0.00022,1.40646]
[1779772593440,34.78,76764.43,62.0,0.94919,0.00022,1.41224]
[1779772605524,34.78,76763.84,62.0,0.94906,0.00022,1.41513]
[1779772610559,34.78,76763.74,62.0,0.94903,0.00022,1.41562]
[1779772615594,34.78,76764.44,62.0,0.94919,0.00022,1.41219]
[1779772616601,34.78,76765.16,62.0,0.94935,0.00022,1.40866]
[1779772621636,34.78,76764.52,62.0,0.94921,0.00022,1.41179]
[1779772623650,34.78,76770.79,62.0,0.95059,0.00022,1.3813]
[1779772624658,34.78,76773.41,62.0,0.95115,0.00022,1.36868]
[1779772626672,34.78,76772.86,62.0,0.95103,0.00022,1.37132]
[1779772631707,34.78,76773.93,62.0,0.95126,0.00021,1.36618]
[1779772636742,34.78,76773.25,62.0,0.95112,0.00022,1.36945]
[1779772641776,34.78,76773.85,62.0,0.95125,0.00021,1.36656]
[1779772646813,34.78,76773.85,62.0,0.95125,0.00021,1.36656]
[1779772651848,34.78,76773.99,62.0,0.95179,0.00021,1.35024]
[1779772652856,34.78,76772.86,62.0,0.95155,0.00021,1.35564]
[1779772653863,34.78,76771.18,62.0,0.95119,0.00022,1.36369]
[1779772656884,34.78,76770.06,62.0,0.95094,0.00022,1.36908]
[1779772658897,34.78,76768.83,62.0,0.95068,0.00022,1.375]
[1779772661919,34.79,76769.64,62.0,0.9508,0.00022,1.3722]
[1779772664940,34.81,76768.98,62.0,0.95058,0.00022,1.37706]
[1779772667961,34.82,76769.66,62.0,0.95066,0.00022,1.37543]
[1779772676025,34.83,76770.18,62.0,0.95072,0.00022,1.37404]
[1779772680046,34.83,76771.13,62.0,0.95093,0.00022,1.36946]
[1779772682061,34.83,76772.28,62.0,0.95118,0.00022,1.36394]
[1779772682732,34.83,76772.28,62.0,0.95118,0.00022,1.36394]
[1779772683068,34.83,76774.66,62.0,0.95169,0.00021,1.35256]
[1779772684075,34.83,76775.48,62.0,0.95186,0.00021,1.34866]
[1779772687096,34.83,76774.68,62.0,0.95169,0.00021,1.35247]
[1779772689110,34.83,76773.37,62.0,0.95141,0.00021,1.35872]
[1779772690117,34.83,76774.39,62.0,0.95163,0.00021,1.35385]
[1779772691124,34.83,76773.56,62.0,0.95145,0.00021,1.35782]
[1779772693138,34.83,76774.57,62.0,0.95167,0.00021,1.35299]
[1779772698173,34.83,76774.73,62.0,0.9517,0.00021,1.35223]
[1779772703208,34.83,76774.16,62.0,0.95158,0.00021,1.35495]
[1779772709249,34.83,76774.28,62.0,0.9516,0.00021,1.35438]
[1779772711264,34.83,76774.8,62.0,0.95223,0.00021,1.33625]
[1779772712271,34.83,76774.12,62.0,0.95208,0.00021,1.33948]
[1779772715292,34.83,76773.49,62.0,0.95195,0.00021,1.34247]
[1779772718312,34.83,76774.23,62.0,0.95211,0.00021,1.33896]
[1779772721334,34.83,76773.51,62.0,0.95195,0.00021,1.34238]
[1779772726371,34.83,76773.47,62.0,0.95195,0.00021,1.34257]
[1779772728384,34.83,76774.1,62.0,0.95208,0.00021,1.33957]
[1779772733419,34.83,76773.65,62.0,0.95198,0.00021,1.34171]
[1779772740468,34.83,76774.07,62.0,0.95207,0.00021,1.33972]
[1779772745503,34.83,76774.13,62.0,0.95209,0.00021,1.33943]
[1779772747516,34.83,76774.95,62.0,0.95226,0.00021,1.33554]
[1779772748524,34.83,76776.16,62.0,0.95252,0.00021,1.32981]
[1779772750538,34.83,76775.01,62.0,0.95227,0.00021,1.33526]
[1779772751545,34.83,76775.93,62.0,0.95247,0.00021,1.3309]
[1779772756580,34.83,76775.58,62.0,0.95239,0.00021,1.33256]
[1779772761615,34.83,76775.44,62.0,0.95236,0.00021,1.33322]
[1779772765643,34.83,76776.16,62.0,0.95252,0.00021,1.32981]
[1779772770677,34.83,76776.28,62.0,0.95254,0.00021,1.32925]
[1779772771685,34.83,76776.05,62.0,0.95301,0.00021,1.31474]
[1779772776720,34.83,76776.07,62.0,0.95301,0.00021,1.31464]
[1779772781755,34.83,76776.56,62.0,0.95311,0.00021,1.31234]
[1779772787163,34.83,76776.44,62.0,0.95309,0.00021,1.3129]
[1779772788806,34.83,76777.73,62.0,0.95336,0.00021,1.30685]
[1779772795791,34.83,76777.76,62.0,0.95336,0.00021,1.30671]
[1779772801897,34.83,76777.42,62.0,0.95329,0.00021,1.3083]
[1779772806932,34.83,76777.48,62.0,0.95331,0.00021,1.30802]
[1779772807939,34.83,76778.09,62.0,0.95343,0.00021,1.30517]
[1779772811967,34.83,76779.59,62.0,0.95375,0.00021,1.29816]
[1779772812974,34.83,76780.97,62.0,0.95403,0.00021,1.29173]
[1779772814991,34.83,76785.68,62.0,0.955,0.0002,1.26996]
[1779772815998,34.83,76794.0,62.0,0.95666,0.0002,1.23209]
[1779772817006,34.83,76794.39,62.0,0.95674,0.0002,1.23033]
[1779772819019,34.83,76796.3,62.0,0.95711,0.0002,1.22175]
[1779772820027,34.83,76797.48,62.0,0.95734,0.00019,1.21647]
[1779772822040,34.83,76796.71,62.0,0.95719,0.0002,1.21991]
[1779772823047,34.83,76797.42,62.0,0.95733,0.00019,1.21674]
[1779772827075,34.83,76798.85,62.0,0.95761,0.00019,1.21036]
[1779772828082,34.83,76798.17,62.0,0.95748,0.00019,1.21339]
[1779772829089,34.83,76798.91,62.0,0.95762,0.00019,1.21009]
[1779772830106,34.83,76801.18,62.0,0.95806,0.00019,1.20001]
[1779772831110,34.83,76804.42,62.0,0.95915,0.00019,1.1709]
[1779772832117,34.83,76803.04,62.0,0.95889,0.00019,1.17694]
[1779772833124,34.83,76804.5,62.0,0.95917,0.00019,1.17055]
[1779772834131,34.83,76804.99,62.0,0.95926,0.00019,1.16842]
[1779772839167,34.83,76804.2,62.0,0.95911,0.00019,1.17186]
[1779772840173,34.83,76802.82,62.0,0.95885,0.00019,1.1779]
[1779772841180,34.83,76801.15,62.0,0.95853,0.00019,1.18524]
[1779772842187,34.83,76799.87,62.0,0.95829,0.00019,1.19088]
[1779772843194,34.83,76796.52,62.0,0.95764,0.00019,1.20573]
[1779772844201,34.83,76794.83,62.0,0.95731,0.0002,1.21327]
[1779772845208,34.83,76793.47,62.0,0.95705,0.0002,1.21936]
[1779772847222,34.83,76792.89,62.0,0.95693,0.0002,1.22197]
[1779772851250,34.83,76793.98,62.0,0.95715,0.0002,1.21708]
[1779772852257,34.83,76796.54,62.0,0.95765,0.00019,1.20564]
[1779772853264,34.83,76797.54,62.0,0.95784,0.00019,1.2012]
[1779772854271,34.83,76798.72,62.0,0.95807,0.00019,1.19597]
[1779772857292,34.83,76799.86,62.0,0.95829,0.00019,1.19092]
[1779772859306,34.83,76805.05,62.0,0.95927,0.00019,1.16816]
[1779772860314,34.83,76806.48,62.0,0.95954,0.00019,1.16193]
[1779772864342,34.83,76808.97,62.0,0.96,0.00019,1.15115]
[1779772865361,34.83,76811.47,62.0,0.96046,0.00018,1.1404]
[1779772866368,34.83,76812.35,62.0,0.96062,0.00018,1.13663]
[1779772867375,34.83,76811.76,62.0,0.96052,0.00018,1.13915]
[1779772869389,34.83,76810.11,62.0,0.96021,0.00018,1.14624]
[1779772870396,34.83,76810.96,62.0,0.96037,0.00018,1.14259]
[1779772871403,34.83,76810.46,62.0,0.96028,0.00018,1.14473]
[1779772872410,34.83,76813.45,62.0,0.96083,0.00018,1.13193]
[1779772879459,34.83,76813.62,62.0,0.96086,0.00018,1.1312]
[1779772886508,34.83,76812.91,62.0,0.96073,0.00018,1.13423]
[1779772888522,34.83,76811.35,62.0,0.96044,0.00018,1.14091]
[1779772889529,34.83,76810.53,62.0,0.96029,0.00018,1.14443]
[1779772890536,34.83,76811.12,62.0,0.9604,0.00018,1.1419]
[1779772891543,34.83,76811.09,62.0,0.96086,0.00018,1.12742]
[1779772893557,34.83,76809.26,62.0,0.96053,0.00018,1.13525]
[1779772894564,34.83,76808.67,62.0,0.96042,0.00018,1.13778]
[1779772897585,34.83,76809.2,62.0,0.96052,0.00018,1.1355]
[1779772901613,34.83,76810.85,62.0,0.96082,0.00018,1.12845]
[1779772902620,34.83,76812.37,62.0,0.9611,0.00018,1.12197]
[1779772903627,34.83,76813.43,62.0,0.96129,0.00018,1.11747]
[1779772904634,34.83,76814.62,62.0,0.9615,0.00018,1.11244]
[1779772906648,34.83,76805.98,62.0,0.95992,0.00019,1.14936]
[1779772907655,34.83,76802.79,62.0,0.95933,0.00019,1.1632]
[1779772909670,34.83,76801.6,62.0,0.9591,0.00019,1.16839]
[1779772910677,34.83,76802.52,62.0,0.95927,0.00019,1.16437]
[1779772915712,34.83,76802.69,62.0,0.95931,0.00019,1.16363]
[1779772920747,34.83,76802.89,62.0,0.95934,0.00019,1.16276]
[1779772924777,34.83,76803.98,62.0,0.95955,0.00019,1.15802]
[1779772925783,34.83,76804.59,62.0,0.95966,0.00019,1.15538]
[1779772928810,34.83,76802.93,62.0,0.95935,0.00019,1.16259]
[1779772933841,34.83,76803.1,62.0,0.95938,0.00019,1.16185]
[1779772934848,34.83,76793.64,62.0,0.95757,0.00019,1.20351]
[1779772935855,34.83,76792.49,62.0,0.95735,0.0002,1.20864]
[1779772938878,34.83,76788.05,62.0,0.95647,0.0002,1.22859]
[1779772939884,34.83,76786.54,62.0,0.95617,0.0002,1.23543]
[1779772940891,34.83,76785.62,62.0,0.95599,0.0002,1.2396]
[1779772943913,34.83,76784.7,62.0,0.9558,0.0002,1.24379]
[1779772945927,34.83,76780.42,62.0,0.95493,0.0002,1.26338]
[1779772946934,34.83,76779.66,62.0,0.95478,0.00021,1.26688]
[1779772948948,34.83,76780.39,62.0,0.95493,0.0002,1.26352]
[1779772949955,34.83,76779.7,62.0,0.95478,0.00021,1.26669]
[1779772951969,34.83,76779.81,62.0,0.95531,0.0002,1.25074]
[1779772957004,34.83,76779.33,62.0,0.95522,0.0002,1.25294]
[1779772962040,34.83,76779.58,62.0,0.95527,0.0002,1.25179]
[1779772964054,34.83,76781.3,62.0,0.95562,0.0002,1.24393]
[1779772969088,34.83,76781.3,62.0,0.95562,0.0002,1.24393]
[1779772972110,34.83,76780.18,62.0,0.95539,0.0002,1.24905]
[1779772973116,34.83,76781.23,62.0,0.9556,0.0002,1.24425]
[1779772981173,34.83,76780.67,62.0,0.95549,0.0002,1.24681]
[1779772985201,34.83,76779.81,62.0,0.95531,0.0002,1.25074]
[1779772988222,34.83,76780.34,62.0,0.95542,0.0002,1.24831]
[1779772991243,34.83,76781.98,62.0,0.95575,0.0002,1.24083]
[1779772997285,34.83,76781.81,62.0,0.95572,0.0002,1.2416]
[1779773002320,34.83,76781.59,62.0,0.95568,0.0002,1.2426]
[1779773003327,34.83,76780.67,62.0,0.95549,0.0002,1.24681]
[1779773008362,34.83,76780.66,62.0,0.95549,0.0002,1.24685]
[1779773010378,34.83,76780.09,62.0,0.95537,0.0002,1.24946]
[1779773012392,34.83,76779.44,62.0,0.95575,0.0002,1.237]
[1779773016420,34.83,76778.89,62.0,0.95564,0.0002,1.23951]
[1779773021455,34.83,76779.39,62.0,0.95574,0.0002,1.23723]
[1779773026489,34.83,76779.34,62.0,0.95573,0.0002,1.23745]
[1779773032532,34.83,76779.36,62.0,0.95573,0.0002,1.23736]
[1779773041595,34.83,76779.4,62.0,0.95574,0.0002,1.23718]
[1779773043609,34.83,76784.39,62.0,0.95674,0.0002,1.21458]
[1779773044616,34.83,76788.34,62.0,0.95752,0.0002,1.19688]
[1779773048644,34.83,76789.43,62.0,0.95774,0.0002,1.19202]
[1779773050658,34.83,76790.2,62.0,0.95789,0.00019,1.1886]
[1779773051665,34.83,76791.29,62.0,0.9581,0.00019,1.18377]
[1779773056700,34.83,76791.28,62.0,0.9581,0.00019,1.18382]
[1779773057707,34.83,76792.68,62.0,0.95837,0.00019,1.17763]
[1779773058714,34.83,76791.97,62.0,0.95823,0.00019,1.18077]
[1779773059721,34.83,76791.12,62.0,0.95807,0.00019,1.18453]
[1779773060728,34.83,76790.23,62.0,0.95789,0.00019,1.18847]
[1779773061735,34.83,76791.28,62.0,0.9581,0.00019,1.18382]
[1779773065762,34.83,76791.79,62.0,0.9582,0.00019,1.18156]
[1779773070797,34.83,76791.35,62.0,0.95811,0.00019,1.18351]
[1779773075835,34.83,76791.43,62.0,0.95862,0.00019,1.16807]
[1779773083891,34.83,76791.41,62.0,0.95862,0.00019,1.16816]
[1779773088925,34.83,76791.5,62.0,0.95863,0.00019,1.16776]
[1779773094967,34.83,76791.43,62.0,0.95862,0.00019,1.16807]
[1779773104033,34.83,76791.6,62.0,0.95865,0.00019,1.16732]
[1779773108059,34.83,76791.09,62.0,0.95856,0.00019,1.16957]
[1779773113094,34.83,76790.79,62.0,0.9585,0.00019,1.17089]
[1779773115108,34.83,76790.23,62.0,0.95839,0.00019,1.17335]
[1779773125178,34.83,76790.62,62.0,0.95846,0.00019,1.17164]
[1779773132227,34.83,76790.66,62.0,0.95897,0.00019,1.15638]
[1779773135248,34.83,76791.23,62.0,0.95908,0.00019,1.15389]
[1779773139276,34.83,76790.5,62.0,0.95894,0.00019,1.15708]
[1779773144311,34.83,76790.38,62.0,0.95891,0.00019,1.15761]
[1779773150353,34.83,76789.73,62.0,0.95879,0.00019,1.16045]
[1779773151360,34.83,76788.27,62.0,0.95851,0.00019,1.16687]
[1779773152367,34.83,76787.0,62.0,0.95826,0.00019,1.17247]
[1779773157402,34.83,76787.0,62.0,0.95826,0.00019,1.17247]
[1779773165458,34.83,76787.11,62.0,0.95828,0.00019,1.17199]
[1779773166464,34.83,76792.42,62.0,0.9593,0.00019,1.14869]
[1779773167472,34.83,76794.1,62.0,0.95962,0.00019,1.14139]
[1779773172507,34.83,76795.08,62.0,0.95981,0.00019,1.13714]
[1779773175528,34.83,76794.44,62.0,0.95969,0.00019,1.13992]
[1779773177542,34.83,76793.88,62.0,0.95958,0.00019,1.14234]
[1779773180562,34.83,76794.51,62.0,0.9597,0.00019,1.13961]
[1779773182577,34.83,76793.9,62.0,0.95959,0.00019,1.14226]
[1779773187612,34.83,76794.2,62.0,0.95964,0.00019,1.14096]
[1779773189625,34.83,76795.24,62.0,0.95984,0.00019,1.13645]
[1779773191640,34.83,76795.19,62.0,0.96032,0.00019,1.12174]
[1779773194661,34.83,76793.41,62.0,0.95998,0.00019,1.12941]
[1779773196675,34.83,76792.9,62.0,0.95989,0.00019,1.13161]
[1779773197682,34.83,76791.44,62.0,0.95961,0.00019,1.13794]
[1779773202716,34.83,76791.19,62.0,0.95956,0.00019,1.13902]
[1779773203724,34.83,76791.84,62.0,0.95969,0.00019,1.1362]
[1779773204731,34.83,76792.65,62.0,0.95984,0.00019,1.13269]
[1779773208758,34.83,76791.9,62.0,0.9597,0.00019,1.13594]
[1779773213794,34.83,76791.52,62.0,0.95963,0.00019,1.13759]
[1779773214802,34.83,76792.16,62.0,0.95975,0.00019,1.13482]
[1779773218828,34.83,76792.68,62.0,0.95985,0.00019,1.13257]
[1779773223863,34.83,76792.5,62.0,0.95981,0.00019,1.13334]
[1779773228900,34.83,76792.92,62.0,0.95989,0.00019,1.13153]
[1779773233935,34.83,76793.25,62.0,0.95995,0.00019,1.1301]
[1779773237963,34.83,76795.1,62.0,0.9603,0.00019,1.12213]
[1779773244009,34.83,76795.04,62.0,0.96029,0.00019,1.12239]
[1779773245015,34.83,76794.02,62.0,0.9601,0.00019,1.12678]
[1779773246023,34.83,76790.16,62.0,0.95937,0.00019,1.1435]
[1779773252065,34.83,76791.1,62.0,0.96004,0.00019,1.1244]
[1779773257100,34.83,76791.15,62.0,0.96005,0.00019,1.12418]
[1779773262135,34.83,76792.45,62.0,0.9603,0.00019,1.11858]
[1779773267169,34.83,76792.44,62.0,0.96029,0.00019,1.11863]
[1779773273212,34.83,76792.38,62.0,0.96028,0.00019,1.11888]
[1779773278247,34.83,76792.12,62.0,0.96023,0.00019,1.12]
[1779773283282,34.83,76791.81,62.0,0.96018,0.00019,1.12134]
[1779773288325,34.83,76792.13,62.0,0.96024,0.00019,1.11996]
[1779773290339,34.83,76792.78,62.0,0.96036,0.00019,1.11717]
[1779773291346,34.83,76793.69,62.0,0.96053,0.00019,1.11326]
[1779773297388,34.83,76793.78,62.0,0.96055,0.00019,1.11288]
[1779773299630,34.83,76793.2,62.0,0.96044,0.00019,1.11536]
[1779773300409,34.83,76792.64,62.0,0.96033,0.00019,1.11777]
[1779773302424,34.83,76791.94,62.0,0.9602,0.00019,1.12078]
[1779773304439,34.83,76790.73,62.0,0.95997,0.00019,1.12599]
[1779773308467,34.83,76790.03,62.0,0.95984,0.00019,1.12902]
[1779773310481,34.83,76788.7,62.0,0.95958,0.00019,1.13478]
[1779773311488,34.83,76788.55,62.0,0.96005,0.00019,1.12037]
[1779773316523,34.83,76788.08,62.0,0.95996,0.00019,1.1224]
[1779773318538,34.83,76789.15,62.0,0.96017,0.00019,1.11779]
[1779773326593,34.83,76792.51,62.0,0.9608,0.00019,1.10338]
[1779773327601,34.83,76793.51,62.0,0.96099,0.00019,1.09911]
[1779773329615,34.83,76792.51,62.0,0.9608,0.00019,1.10338]
[1779773333642,34.83,76793.75,62.0,0.96103,0.00019,1.09809]
[1779773338678,34.83,76793.8,62.0,0.96104,0.00019,1.09788]
[1779773342706,34.83,76794.45,62.0,0.96116,0.00019,1.09512]
[1779773347741,34.83,76794.62,62.0,0.96119,0.00019,1.0944]
[1779773352776,34.83,76794.47,62.0,0.96116,0.00019,1.09503]
[1779773354791,34.83,76793.9,62.0,0.96106,0.00019,1.09745]
[1779773359825,34.83,76794.12,62.0,0.9611,0.00019,1.09652]
[1779773365867,34.83,76793.92,62.0,0.96106,0.00019,1.09737]
[1779773369894,34.83,76797.89,62.0,0.96179,0.00018,1.08057]
[1779773370902,34.83,76801.03,62.0,0.96237,0.00018,1.06741]
[1779773371909,34.83,76800.74,62.0,0.9628,0.00018,1.05395]
[1779773376944,34.83,76800.94,62.0,0.96283,0.00018,1.05312]
[1779773383993,34.83,76799.05,62.0,0.96249,0.00018,1.06097]
[1779773385000,34.83,76796.95,62.0,0.96211,0.00018,1.06975]
[1779773386009,34.83,76793.24,62.0,0.96143,0.00019,1.08537]
[1779773389030,34.83,76792.41,62.0,0.96127,0.00019,1.08888]
[1779773393057,34.83,76791.09,62.0,0.96103,0.00019,1.09449]
[1779773396079,34.83,76789.46,62.0,0.96072,0.00019,1.10144]
[1779773397086,34.83,76797.92,62.0,0.96229,0.00018,1.06569]
[1779773398093,34.83,76801.33,62.0,0.9629,0.00018,1.0515]
[1779773399100,34.83,76799.98,62.0,0.96266,0.00018,1.0571]
[1779773400107,34.83,76791.06,62.0,0.96102,0.00019,1.09462]
[1779773401116,34.83,76784.72,62.0,0.95982,0.00019,1.12183]
[1779773402121,34.83,76789.55,62.0,0.96074,0.00019,1.10106]
[1779773403127,34.83,76794.78,62.0,0.96171,0.00018,1.07886]
[1779773404135,34.83,76797.38,62.0,0.96219,0.00018,1.06795]
[1779773405142,34.83,76804.9,62.0,0.96354,0.00018,1.03679]
[1779773406149,34.83,76811.14,62.0,0.96463,0.00017,1.01143]
[1779773407156,34.83,76812.69,62.0,0.96489,0.00017,1.00519]
[1779773411184,34.83,76811.52,62.0,0.96469,0.00017,1.00989]
[1779773412191,34.83,76812.3,62.0,0.96483,0.00017,1.00676]
[1779773413198,34.83,76812.77,62.0,0.96491,0.00017,1.00487]
[1779773415212,34.83,76810.91,62.0,0.96459,0.00017,1.01235]
[1779773416219,34.83,76809.49,62.0,0.96434,0.00017,1.01809]
[1779773417226,34.83,76808.76,62.0,0.96421,0.00017,1.02105]
[1779773418233,34.83,76807.97,62.0,0.96408,0.00017,1.02426]
[1779773419240,34.83,76806.42,62.0,0.9638,0.00018,1.03057]
[1779773420247,34.83,76806.99,62.0,0.9639,0.00018,1.02825]
[1779773425282,34.83,76807.48,62.0,0.96399,0.00017,1.02625]
[1779773426290,34.83,76808.1,62.0,0.9641,0.00017,1.02373]
[1779773431326,34.83,76808.85,62.0,0.9647,0.00017,1.00629]
[1779773437368,34.83,76808.65,62.0,0.96467,0.00017,1.00709]
[1779773438375,34.83,76809.36,62.0,0.96479,0.00017,1.00424]
[1779773441396,34.83,76810.11,62.0,0.96492,0.00017,1.00122]
[1779773444421,34.83,76809.21,62.0,0.96476,0.00017,1.00484]
[1779773445427,34.83,76808.01,62.0,0.96456,0.00017,1.00967]
[1779773447442,34.83,76807.44,62.0,0.96446,0.00017,1.01198]
[1779773450463,34.83,76809.79,62.0,0.96486,0.00017,1.00251]
[1779773452477,34.83,76810.34,62.0,0.96496,0.00017,1.0003]
[1779773459526,34.83,76809.41,62.0,0.9648,0.00017,1.00404]
[1779773460533,34.83,76808.66,62.0,0.96467,0.00017,1.00705]
[1779773461540,34.83,76807.84,62.0,0.96453,0.00017,1.01036]
[1779773463554,34.83,76806.31,62.0,0.96426,0.00017,1.01655]
[1779773468588,34.83,76806.33,62.0,0.96426,0.00017,1.01647]
[1779773475638,34.83,76806.82,62.0,0.96435,0.00017,1.01448]
[1779773480673,34.83,76806.45,62.0,0.96428,0.00017,1.01598]
[1779773492757,34.83,76806.56,62.0,0.96478,0.00017,1.0011]
[1779773498799,34.83,76807.52,62.0,0.96494,0.00017,0.99725]
[1779773499806,34.83,76806.7,62.0,0.9648,0.00017,1.00054]
[1779773500813,34.83,76807.55,62.0,0.96495,0.00017,0.99713]
[1779773502827,34.83,76806.63,62.0,0.96479,0.00017,1.00082]
[1779773503834,34.83,76805.75,62.0,0.96464,0.00017,1.00437]
[1779773508869,34.83,76805.31,62.0,0.96456,0.00017,1.00614]
[1779773509876,34.83,76804.41,62.0,0.9644,0.00017,1.00978]
[1779773511891,34.83,76804.89,62.0,0.96449,0.00017,1.00784]
[1779773513905,34.83,76804.12,62.0,0.96435,0.00017,1.01095]
[1779773517933,34.83,76805.05,62.0,0.96451,0.00017,1.00719]
[1779773520954,34.83,76804.47,62.0,0.96441,0.00017,1.00953]
[1779773521961,34.83,76803.9,62.0,0.96431,0.00017,1.01184]
[1779773524982,34.83,76801.25,62.0,0.96385,0.00018,1.02261]
[1779773525991,34.83,76799.42,62.0,0.96352,0.00018,1.0301]
[1779773531025,34.83,76801.4,62.0,0.96387,0.00018,1.022]
[1779773532032,34.83,76802.87,62.0,0.96413,0.00018,1.01602]
[1779773537067,34.83,76803.2,62.0,0.96419,0.00018,1.01468]
[1779773538074,34.83,76804.87,62.0,0.96448,0.00017,1.00792]
[1779773543109,34.83,76805.0,62.0,0.96451,0.00017,1.00739]
[1779773545123,34.83,76805.56,62.0,0.9646,0.00017,1.00513]
[1779773551523,34.83,76805.34,62.0,0.96457,0.00017,1.00602]
[1779773552174,34.83,76805.23,62.0,0.96502,0.00017,0.99202]
[1779773556202,34.83,76806.04,62.0,0.96516,0.00017,0.98878]
[1779773559222,34.83,76808.08,62.0,0.96551,0.00017,0.98066]
[1779773560230,34.83,76808.73,62.0,0.96562,0.00017,0.97808]
[1779773562244,34.83,76809.49,62.0,0.96575,0.00017,0.97506]
[1779773567279,34.83,76810.26,62.0,0.96588,0.00017,0.97202]
[1779773568286,34.83,76811.33,62.0,0.96606,0.00017,0.9678]
[1779773569293,34.83,76812.09,62.0,0.96619,0.00017,0.96481]
[1779773570300,34.83,76811.54,62.0,0.9661,0.00017,0.96698]
[1779773571307,34.83,76810.93,62.0,0.96599,0.00017,0.96938]
[1779773573321,34.83,76812.45,62.0,0.96625,0.00017,0.9634]
[1779773577348,34.83,76813.02,62.0,0.96634,0.00017,0.96117]
[1779773580370,34.83,76811.47,62.0,0.96608,0.00017,0.96725]
[1779773581377,34.83,76810.57,62.0,0.96593,0.00017,0.9708]
[1779773585405,34.83,76811.44,62.0,0.96608,0.00017,0.96737]
[1779773590440,34.83,76812.18,62.0,0.9662,0.00017,0.96446]
[1779773598496,34.83,76812.13,62.0,0.9662,0.00017,0.96466]
[1779773599503,34.83,76813.01,62.0,0.96634,0.00017,0.9612]
[1779773601517,34.83,76813.71,62.0,0.96646,0.00017,0.95847]
[1779773604538,34.83,76814.23,62.0,0.96655,0.00017,0.95643]
[1779773608566,34.83,76813.64,62.0,0.96645,0.00017,0.95874]
[1779773612594,34.83,76814.16,62.0,0.967,0.00017,0.94258]
[1779773617663,34.83,76813.82,62.0,0.96694,0.00017,0.9439]
[1779773619674,34.83,76814.66,62.0,0.96708,0.00016,0.94065]
[1779773622696,34.83,76815.35,62.0,0.96719,0.00016,0.93798]
[1779773624094,34.83,76815.9,62.0,0.96728,0.00016,0.93586]
[1779773624709,34.83,76815.05,62.0,0.96714,0.00016,0.93914]
[1779773626723,34.83,76816.7,62.0,0.96741,0.00016,0.93278]
[1779773627731,34.83,76816.17,62.0,0.96733,0.00016,0.93482]
[1779773628738,34.83,76815.65,62.0,0.96724,0.00016,0.93682]
[1779773630752,34.83,76815.08,62.0,0.96715,0.00016,0.93903]
[1779773632767,34.83,76814.45,62.0,0.96704,0.00016,0.94146]
[1779773634781,34.83,76815.11,62.0,0.96715,0.00016,0.93891]
[1779773638809,34.83,76814.53,62.0,0.96706,0.00016,0.94115]
[1779773642837,34.83,76815.65,62.0,0.96724,0.00016,0.93682]
[1779773643844,34.83,76815.15,62.0,0.96716,0.00016,0.93875]
[1779773644851,34.83,76814.59,62.0,0.96707,0.00016,0.94092]
[1779773650893,34.83,76814.54,62.0,0.96706,0.00016,0.94111]
[1779773654921,34.83,76814.03,62.0,0.96698,0.00017,0.94309]
[1779773658949,34.83,76812.09,62.0,0.96665,0.00017,0.95063]
[1779773662977,34.83,76812.77,62.0,0.96677,0.00017,0.94798]
[1779773663984,34.83,76813.39,62.0,0.96687,0.00017,0.94557]
[1779773669019,34.83,76813.76,62.0,0.96693,0.00017,0.94413]
[1779773671033,34.83,76813.94,62.0,0.96742,0.00016,0.92935]
[1779773676068,34.83,76813.32,62.0,0.96732,0.00016,0.93173]
[1779773682110,34.83,76813.13,62.0,0.96729,0.00016,0.93246]
[1779773684123,34.83,76813.73,62.0,0.96739,0.00016,0.93015]
[1779773690166,34.83,76817.03,62.0,0.96793,0.00016,0.91752]
[1779773693206,34.83,76817.11,62.0,0.96794,0.00016,0.91722]
[1779773693304,34.83,76817.11,62.0,0.96794,0.00016,0.91722]
[1779773693385,34.83,76816.84,62.0,0.9679,0.00016,0.91824]
[1779773694211,34.83,76816.84,62.0,0.9679,0.00016,0.91824]
[1779773694220,34.83,76816.84,62.0,0.9679,0.00016,0.91824]
[1779773694312,34.83,76821.45,62.0,0.96863,0.00016,0.90079]
[1779773695201,34.83,76821.95,62.0,0.96871,0.00016,0.89891]
[1779773697221,34.83,76822.11,62.0,0.96874,0.00016,0.89831]
[1779773700236,34.83,76823.27,62.0,0.96892,0.00016,0.89397]
[1779773701243,34.83,76825.69,62.0,0.9693,0.00016,0.88495]
[1779773702250,34.83,76829.52,62.0,0.96989,0.00015,0.87081]
[1779773703257,34.83,76831.88,62.0,0.97026,0.00015,0.86218]
[1779773704264,34.83,76833.29,62.0,0.97047,0.00015,0.85705]
[1779773705494,34.83,76833.29,62.0,0.97047,0.00015,0.85705]
[1779773705549,34.83,76833.29,62.0,0.97047,0.00015,0.85705]
[1779773705595,34.83,76838.67,62.0,0.97127,0.00015,0.83769]
[1779773706277,34.83,76847.01,62.0,0.97248,0.00014,0.80831]
[1779773707285,34.83,76850.36,62.0,0.97296,0.00014,0.79672]
[1779773710306,34.83,76851.15,62.0,0.97307,0.00014,0.794]
[1779773711313,34.83,76851.88,62.0,0.97317,0.00014,0.7915]
[1779773712320,34.83,76850.69,62.0,0.973,0.00014,0.79558]
[1779773713581,34.83,76851.38,62.0,0.9731,0.00014,0.79321]
[1779773717357,34.83,76850.85,62.0,0.97302,0.00014,0.79503]
[1779773721386,34.83,76852.77,62.0,0.97329,0.00014,0.78846]
[1779773722349,34.83,76852.77,62.0,0.97329,0.00014,0.78846]
[1779773722448,34.83,76852.77,62.0,0.97329,0.00014,0.78846]
[1779773723163,34.83,76852.72,62.0,0.97329,0.00014,0.78863]
[1779773723234,34.83,76852.72,62.0,0.97329,0.00014,0.78863]
[1779773723576,34.83,76862.95,62.0,0.97468,0.00013,0.75425]
[1779773724407,34.83,76867.74,62.0,0.97531,0.00013,0.73854]
[1779773725413,34.83,76870.36,62.0,0.97564,0.00013,0.73005]
[1779773726075,34.83,76870.36,62.0,0.97564,0.00013,0.73005]
[1779773726421,34.83,76876.86,62.0,0.97647,0.00012,0.70931]
[1779773726814,34.83,76876.86,62.0,0.97647,0.00012,0.70931]
[1779773726817,34.83,76876.86,62.0,0.97647,0.00012,0.70931]
[1779773727419,34.83,76876.86,62.0,0.97647,0.00012,0.70931]
[1779773727428,34.83,76885.0,62.0,0.97747,0.00012,0.68395]
[1779773727865,34.83,76885.0,62.0,0.97747,0.00012,0.68395]
[1779773728434,34.83,76894.66,62.0,0.9786,0.00012,0.65475]
[1779773729442,34.83,76894.82,62.0,0.97862,0.00012,0.65428]
[1779773729963,34.83,76894.82,62.0,0.97862,0.00012,0.65428]
[1779773730449,34.83,76896.32,62.0,0.97879,0.00011,0.64983]
[1779773731457,34.83,76897.1,62.0,0.97924,0.00011,0.63614]
[1779773733471,34.83,76900.5,62.0,0.97962,0.00011,0.62628]
[1779773734478,34.83,76907.45,62.0,0.98038,0.00011,0.6065]
[1779773735485,34.83,76903.8,62.0,0.97998,0.00011,0.61683]
[1779773737499,34.83,76901.32,62.0,0.97971,0.00011,0.62392]
[1779773738506,34.83,76900.67,62.0,0.97964,0.00011,0.62579]
[1779773739514,34.83,76903.69,62.0,0.97997,0.00011,0.61714]
[1779773740521,34.83,76907.64,62.0,0.9804,0.00011,0.60596]
[1779773741527,34.83,76908.72,62.0,0.98051,0.00011,0.60293]
[1779773742533,34.83,76909.36,62.0,0.98058,0.00011,0.60114]
[1779773743541,34.83,76908.51,62.0,0.98049,0.00011,0.60352]
[1779773744548,34.83,76909.33,62.0,0.98058,0.00011,0.60123]
[1779773745555,34.83,76905.41,62.0,0.98016,0.00011,0.61225]
[1779773746562,34.83,76904.33,62.0,0.98004,0.00011,0.61532]
[1779773747569,34.83,76902.99,62.0,0.97989,0.00011,0.61914]
[1779773749583,34.83,76899.13,62.0,0.97946,0.00011,0.63024]
[1779773750590,34.83,76889.1,62.0,0.97832,0.00012,0.6598]
[1779773751597,34.83,76888.25,62.0,0.97822,0.00012,0.66235]
[1779773754618,34.83,76890.99,62.0,0.97854,0.00012,0.65415]
[1779773755625,34.83,76889.01,62.0,0.97831,0.00012,0.66007]
[1779773760660,34.83,76886.78,62.0,0.97805,0.00012,0.66678]
[1779773761667,34.83,76883.69,62.0,0.97768,0.00012,0.67617]
[1779773762674,34.83,76881.86,62.0,0.97746,0.00012,0.68178]
[1779773765695,34.83,76882.45,62.0,0.97753,0.00012,0.67996]
[1779773766296,34.83,76882.45,62.0,0.97753,0.00012,0.67996]
[1779773766702,34.83,76877.0,62.0,0.97686,0.00012,0.69683]
[1779773767709,34.83,76873.13,62.0,0.97638,0.00013,0.709]
[1779773768716,34.83,76869.39,62.0,0.97591,0.00013,0.72091]
[1779773769723,34.83,76867.74,62.0,0.9757,0.00013,0.72622]
[1779773772743,34.83,76863.06,62.0,0.97509,0.00013,0.74141]
[1779773773751,34.83,76862.52,62.0,0.97502,0.00013,0.74318]
[1779773774758,34.83,76861.89,62.0,0.97493,0.00013,0.74525]
[1779773775765,34.83,76864.69,62.0,0.9753,0.00013,0.73609]
[1779773777779,34.83,76865.83,62.0,0.97545,0.00013,0.73239]
[1779773778786,34.83,76869.58,62.0,0.97593,0.00013,0.72031]
[1779773779793,34.83,76870.52,62.0,0.97605,0.00013,0.7173]
[1779773780800,34.83,76872.0,62.0,0.97624,0.00013,0.71259]
[1779773783821,34.83,76871.38,62.0,0.97616,0.00013,0.71456]
[1779773784828,34.83,76870.4,62.0,0.97604,0.00013,0.71768]
[1779773786842,34.83,76871.73,62.0,0.9762,0.00013,0.71344]
[1779773787849,34.83,76873.03,62.0,0.97637,0.00013,0.70932]
[1779773788857,34.83,76874.69,62.0,0.97658,0.00012,0.70408]
[1779773790790,34.83,76874.69,62.0,0.97658,0.00012,0.70408]
[1779773790870,34.83,76876.46,62.0,0.9768,0.00012,0.69852]
[1779773791878,34.83,76880.07,62.0,0.97761,0.00012,0.67542]
[1779773792885,34.83,76882.41,62.0,0.97789,0.00012,0.66829]
[1779773793892,34.83,76887.37,62.0,0.97848,0.00012,0.65336]
[1779773795027,34.83,76888.63,62.0,0.97863,0.00012,0.64961]
[1779773795906,34.83,76888.13,62.0,0.97857,0.00012,0.65109]
[1779773796913,34.83,76888.91,62.0,0.97866,0.00012,0.64878]
[1779773797919,34.83,76892.86,62.0,0.97911,0.00011,0.63713]
[1779773799512,34.83,76896.02,62.0,0.97947,0.00011,0.62793]
[1779773799934,34.83,76897.98,62.0,0.97969,0.00011,0.62228]
[1779773802077,34.83,76896.42,62.0,0.97951,0.00011,0.62677]
[1779773804969,34.83,76897.09,62.0,0.97959,0.00011,0.62484]
[1779773808999,34.83,76897.83,62.0,0.97967,0.00011,0.62271]
[1779773812019,34.83,76897.16,62.0,0.9796,0.00011,0.62464]
[1779773815041,34.83,76896.37,62.0,0.97951,0.00011,0.62692]
[1779773816048,34.83,76895.77,62.0,0.97944,0.00011,0.62866]
[1779773819070,34.83,76894.99,62.0,0.97935,0.00011,0.63092]
[1779773821084,34.83,76890.02,62.0,0.97879,0.00012,0.64549]
[1779773822091,34.83,76888.1,62.0,0.97856,0.00012,0.65118]
[1779773823478,34.83,76887.54,62.0,0.9785,0.00012,0.65285]
[1779773824105,34.83,76882.48,62.0,0.9779,0.00012,0.66808]
[1779773825112,34.83,76879.44,62.0,0.97754,0.00012,0.67735]
[1779773826119,34.83,76878.83,62.0,0.97746,0.00012,0.67922]
[1779773827126,34.83,76877.59,62.0,0.97731,0.00012,0.68304]
[1779773828133,34.83,76876.63,62.0,0.9772,0.00012,0.68601]
[1779773832161,34.83,76877.27,62.0,0.97727,0.00012,0.68403]
[1779773834175,34.83,76876.41,62.0,0.97717,0.00012,0.68669]
[1779773835182,34.83,76877.64,62.0,0.97732,0.00012,0.68289]
[1779773836189,34.83,76878.44,62.0,0.97742,0.00012,0.68042]
[1779773837196,34.83,76880.43,62.0,0.97766,0.00012,0.67432]
[1779773839235,34.83,76880.36,62.0,0.97765,0.00012,0.67453]
[1779773845252,34.83,76879.9,62.0,0.97759,0.00012,0.67594]
[1779773846468,34.83,76879.9,62.0,0.97759,0.00012,0.67594]
[1779773849280,34.83,76880.84,62.0,0.97771,0.00012,0.67307]
[1779773852300,34.83,76881.77,62.0,0.97819,0.00012,0.65847]
[1779773854315,34.83,76881.02,62.0,0.9781,0.00012,0.66073]
[1779773855322,34.83,76878.63,62.0,0.97781,0.00012,0.66797]
[1779773857336,34.83,76878.11,62.0,0.97775,0.00012,0.66956]
[1779773858343,34.83,76879.15,62.0,0.97788,0.00012,0.66639]
[1779773860357,34.83,76878.61,62.0,0.97781,0.00012,0.66803]
[1779773862371,34.83,76873.21,62.0,0.97715,0.00012,0.68462]
[1779773863378,34.83,76872.07,62.0,0.97701,0.00012,0.68816]
[1779773864385,34.83,76872.68,62.0,0.97709,0.00012,0.68626]
[1779773869420,34.83,76872.72,62.0,0.97709,0.00012,0.68614]
[1779773870427,34.83,76874.66,62.0,0.97733,0.00012,0.68013]
[1779773871434,34.83,76876.64,62.0,0.97757,0.00012,0.67405]
[1779773876470,34.83,76876.32,62.0,0.97753,0.00012,0.67503]
[1779773879491,34.83,76875.44,62.0,0.97743,0.00012,0.67773]
[1779773881505,34.83,76874.45,62.0,0.97731,0.00012,0.68078]
[1779773884527,34.83,76879.68,62.0,0.97794,0.00012,0.66478]
[1779773885533,34.83,76881.54,62.0,0.97816,0.00012,0.65916]
[1779773890569,34.83,76881.16,62.0,0.97812,0.00012,0.66031]
[1779773891577,34.83,76880.43,62.0,0.97803,0.00012,0.66251]
[1779773892583,34.83,76877.86,62.0,0.97772,0.00012,0.67032]
[1779773893590,34.83,76874.87,62.0,0.97736,0.00012,0.67949]
[1779773894597,34.83,76873.07,62.0,0.97714,0.00012,0.68505]
[1779773895604,34.83,76873.86,62.0,0.97723,0.00012,0.68261]
[1779773896611,34.83,76872.45,62.0,0.97706,0.00012,0.68698]
[1779773897618,34.83,76867.05,62.0,0.97639,0.00013,0.70391]
[1779773900638,34.83,76866.37,62.0,0.9763,0.00013,0.70607]
[1779773904667,34.83,76867.56,62.0,0.97645,0.00013,0.7023]
[1779773905674,34.83,76868.68,62.0,0.97659,0.00013,0.69877]
[1779773914737,34.83,76867.17,62.0,0.97679,0.00013,0.69135]
[1779773918765,34.83,76862.55,62.0,0.9762,0.00013,0.70593]
[1779773919772,34.83,76859.77,62.0,0.97585,0.00013,0.71481]
[1779773921786,34.83,76858.6,62.0,0.97569,0.00013,0.71858]
[1779773926926,34.83,76858.44,62.0,0.97567,0.00013,0.71909]
[1779773928835,34.83,76859.19,62.0,0.97577,0.00013,0.71668]
[1779773933870,34.83,76858.59,62.0,0.97569,0.00013,0.71861]
[1779773934877,34.83,76860.19,62.0,0.9759,0.00013,0.71347]
[1779773935884,34.83,76862.34,62.0,0.97618,0.00013,0.7066]
[1779773936891,34.83,76865.58,62.0,0.97659,0.00013,0.69635]
[1779773937897,34.83,76866.31,62.0,0.97668,0.00013,0.69405]
[1779773938905,34.83,76866.94,62.0,0.97676,0.00013,0.69208]
[1779773939912,34.83,76867.72,62.0,0.97686,0.00012,0.68963]
[1779773941926,34.83,76865.62,62.0,0.97659,0.00013,0.69622]
[1779773942933,34.83,76866.28,62.0,0.97668,0.00013,0.69415]
[1779773944946,34.83,76867.17,62.0,0.97679,0.00013,0.69135]
[1779773945954,34.83,76868.35,62.0,0.97694,0.00012,0.68767]
[1779773946961,34.83,76869.37,62.0,0.97706,0.00012,0.68449]
[1779773947968,34.83,76868.65,62.0,0.97697,0.00012,0.68673]
[1779773948975,34.83,76867.9,62.0,0.97688,0.00012,0.68907]
[1779773953005,34.83,76868.73,62.0,0.97698,0.00012,0.68648]
[1779773958042,34.83,76868.93,62.0,0.97701,0.00012,0.68586]
[1779773960056,34.83,76868.09,62.0,0.9769,0.00012,0.68848]
[1779773961063,34.83,76866.48,62.0,0.9767,0.00013,0.69352]
[1779773962071,34.83,76865.6,62.0,0.97659,0.00013,0.69628]
[1779773964085,34.83,76867.3,62.0,0.9768,0.00013,0.69095]
[1779773966098,34.83,76866.57,62.0,0.97671,0.00013,0.69324]
[1779773967105,34.83,76867.37,62.0,0.97681,0.00013,0.69073]
[1779773968113,34.83,76868.18,62.0,0.97691,0.00012,0.6882]
[1779773970127,34.83,76866.64,62.0,0.97672,0.00013,0.69302]
[1779773971134,34.83,76866.1,62.0,0.97704,0.00012,0.68256]
[1779773972141,34.83,76865.17,62.0,0.97692,0.00013,0.68545]
[1779773977176,34.83,76864.66,62.0,0.97686,0.00013,0.68705]
[1779773978183,34.83,76862.89,62.0,0.97664,0.00013,0.69259]
[1779773981204,34.83,76861.89,62.0,0.97651,0.00013,0.69574]
[1779773987249,34.83,76862.14,62.0,0.97654,0.00013,0.69495]
[1779773992284,34.83,76862.15,62.0,0.97654,0.00013,0.69492]
[1779773996314,34.83,76860.78,62.0,0.97637,0.00013,0.69925]
[1779773997321,34.83,76857.6,62.0,0.97596,0.00013,0.70937]
[1779773998328,34.83,76856.89,62.0,0.97587,0.00013,0.71165]
[1779774000515,34.83,76857.07,62.0,0.97589,0.00013,0.71107]
[1779774000566,34.83,76857.07,62.0,0.97589,0.00013,0.71107]
[1779774001854,34.83,76856.79,62.0,0.97586,0.00013,0.71197]
[1779774001968,34.83,76856.79,62.0,0.97586,0.00013,0.71197]
[1779774001916,34.83,76855.75,62.0,0.97572,0.00013,0.71531]
[1779774002356,34.83,76853.46,62.0,0.97542,0.00013,0.72271]
[1779774003747,34.83,76846.36,62.0,0.97447,0.00014,0.74602]
[1779774004370,34.83,76843.73,62.0,0.97411,0.00014,0.7548]
[1779774006383,34.83,76848.63,62.0,0.97478,0.00013,0.73851]
[1779774007391,34.83,76853.48,62.0,0.97542,0.00013,0.72265]
[1779774011419,34.83,76852.89,62.0,0.97535,0.00013,0.72456]
[1779774012426,34.83,76851.47,62.0,0.97516,0.00013,0.72919]
[1779774014440,34.83,76850.15,62.0,0.97498,0.00013,0.73351]
[1779774015447,34.83,76849.0,62.0,0.97483,0.00013,0.73729]
[1779774016454,34.83,76848.45,62.0,0.97475,0.00013,0.7391]
[1779774020483,34.83,76843.36,62.0,0.97406,0.00014,0.75604]
[1779774021491,34.83,76842.71,62.0,0.97397,0.00014,0.75822]
[1779774022801,34.83,76842.71,62.0,0.97397,0.00014,0.75822]
[1779774022870,34.83,76841.64,62.0,0.97382,0.00014,0.76182]
[1779774023510,34.83,76829.69,62.0,0.97211,0.00015,0.80293]
[1779774024515,34.83,76830.6,62.0,0.97225,0.00015,0.79974]
[1779774027537,34.83,76829.73,62.0,0.97212,0.00015,0.80279]
[1779774028544,34.83,76830.49,62.0,0.97223,0.00015,0.80013]
[1779774029551,34.83,76826.54,62.0,0.97165,0.00015,0.81403]
[1779774030558,34.83,76824.94,62.0,0.97141,0.00015,0.81971]
[1779774031565,34.83,76821.41,62.0,0.97132,0.00015,0.81876]
[1779774032826,34.83,76821.41,62.0,0.97132,0.00015,0.81876]
[1779774032935,34.83,76821.41,62.0,0.97132,0.00015,0.81876]
[1779774033871,34.83,76821.2,62.0,0.97129,0.00015,0.81951]
[1779774033973,34.83,76821.2,62.0,0.97129,0.00015,0.81951]
[1779774034016,34.83,76820.64,62.0,0.97121,0.00015,0.82151]
[1779774035473,34.83,76820.21,62.0,0.97114,0.00015,0.82305]
[1779774038614,34.83,76819.22,62.0,0.97099,0.00015,0.8266]
[1779774040628,34.83,76818.58,62.0,0.9709,0.00015,0.8289]
[1779774045663,34.83,76818.53,62.0,0.97089,0.00015,0.82908]
[1779774047677,34.83,76817.64,62.0,0.97075,0.00015,0.83228]
[1779774049691,34.83,76816.69,62.0,0.97061,0.00015,0.83572]
[1779774050698,34.83,76816.17,62.0,0.97053,0.00015,0.8376]
[1779774051705,34.83,76814.35,62.0,0.97024,0.00016,0.84422]
[1779774052712,34.83,76813.1,62.0,0.97005,0.00016,0.84878]
[1779774057747,34.83,76814.18,62.0,0.97022,0.00016,0.84484]
[1779774059761,34.83,76813.31,62.0,0.97008,0.00016,0.84801]
[1779774060768,34.83,76814.05,62.0,0.9702,0.00016,0.84531]
[1779774062782,34.83,76813.4,62.0,0.9701,0.00016,0.84768]
[1779774067817,34.83,76811.61,62.0,0.96982,0.00016,0.85425]
[1779774068825,34.83,76810.48,62.0,0.96964,0.00016,0.85841]
[1779774072854,34.83,76812.14,62.0,0.9699,0.00016,0.8523]
[1779774073861,34.83,76813.69,62.0,0.97014,0.00016,0.84662]
[1779774079902,34.83,76813.53,62.0,0.97012,0.00016,0.84721]
[1779774080910,34.83,76812.73,62.0,0.96999,0.00016,0.85014]
[1779774081917,34.83,76813.58,62.0,0.97012,0.00016,0.84703]
[1779774085945,34.83,76814.31,62.0,0.97024,0.00016,0.84436]
[1779774086952,34.83,76813.64,62.0,0.97013,0.00016,0.84681]
[1779774092994,34.83,76813.8,62.0,0.97062,0.00015,0.83244]
[1779774095008,34.83,76812.53,62.0,0.97042,0.00016,0.83704]
[1779774096016,34.83,76811.36,62.0,0.97024,0.00016,0.8413]
[1779774098777,34.83,76811.38,62.0,0.97024,0.00016,0.84123]
[1779774099037,34.83,76811.96,62.0,0.97033,0.00016,0.83912]
[1779774099814,34.83,76811.96,62.0,0.97033,0.00016,0.83912]
[1779774106086,34.83,76812.11,62.0,0.97035,0.00016,0.83857]
[1779774107093,34.83,76814.62,62.0,0.97074,0.00015,0.82948]
[1779774112128,34.83,76815.71,62.0,0.97091,0.00015,0.82555]
[1779774114142,34.83,76815.18,62.0,0.97083,0.00015,0.82746]
[1779774115149,34.83,76814.51,62.0,0.97073,0.00015,0.82988]
[1779774116156,34.83,76813.81,62.0,0.97062,0.00015,0.8324]
[1779774120184,34.83,76813.05,62.0,0.9705,0.00015,0.83516]
[1779774125219,34.83,76812.69,62.0,0.97044,0.00016,0.83646]
[1779774130255,34.83,76812.98,62.0,0.97049,0.00015,0.83541]
[1779774135290,34.83,76813.1,62.0,0.97051,0.00015,0.83498]
[1779774138311,34.83,76813.85,62.0,0.97062,0.00015,0.83226]
[1779774142339,34.83,76812.6,62.0,0.97043,0.00016,0.83679]
[1779774143346,34.83,76813.83,62.0,0.97062,0.00015,0.83233]
[1779774146368,34.83,76813.27,62.0,0.97053,0.00015,0.83436]
[1779774151402,34.83,76813.34,62.0,0.971,0.00015,0.82036]
[1779774154424,34.83,76814.97,62.0,0.97125,0.00015,0.81452]
[1779774159459,34.83,76814.84,62.0,0.97123,0.00015,0.81499]
[1779774164494,34.83,76814.52,62.0,0.97118,0.00015,0.81613]
[1779774170536,34.83,76814.49,62.0,0.97118,0.00015,0.81624]
[1779774177586,34.83,76814.48,62.0,0.97118,0.00015,0.81627]
[1779774182623,34.83,76814.29,62.0,0.97115,0.00015,0.81695]
[1779774187658,34.83,76814.42,62.0,0.97117,0.00015,0.81649]
[1779774191686,34.83,76819.21,62.0,0.97189,0.00015,0.79948]
[1779774192693,34.83,76823.15,62.0,0.97247,0.00015,0.78569]
[1779774193699,34.83,76823.95,62.0,0.97259,0.00015,0.78291]
[1779774198735,34.83,76825.74,62.0,0.97285,0.00014,0.77672]
[1779774199742,34.83,76827.37,62.0,0.97308,0.00014,0.77111]
[1779774200749,34.83,76827.98,62.0,0.97317,0.00014,0.76902]
[1779774202763,34.83,76828.49,62.0,0.97325,0.00014,0.76727]
[1779774207798,34.83,76828.68,62.0,0.97327,0.00014,0.76663]
[1779774212833,34.83,76829.16,62.0,0.97377,0.00014,0.75183]
[1779774216861,34.83,76830.94,62.0,0.97402,0.00014,0.74583]
[1779774221899,34.83,76831.84,62.0,0.97415,0.00014,0.74282]
[1779774225927,34.83,76832.54,62.0,0.97425,0.00014,0.74048]
[1779774226934,34.83,76834.32,62.0,0.9745,0.00014,0.73455]
[1779774227941,34.83,76834.86,62.0,0.97457,0.00014,0.73276]
[1779774231969,34.83,76837.22,62.0,0.97489,0.00014,0.72497]
[1779774232976,34.83,76839.28,62.0,0.97517,0.00013,0.71822]
[1779774233983,34.83,76840.3,62.0,0.97531,0.00013,0.71489]
[1779774239018,34.83,76838.81,62.0,0.97511,0.00014,0.71975]
[1779774240036,34.83,76837.67,62.0,0.97495,0.00014,0.72349]
[1779774244057,34.83,76837.07,62.0,0.97487,0.00014,0.72546]
[1779774246071,34.83,76836.05,62.0,0.97473,0.00014,0.72882]
[1779774247078,34.83,76835.59,62.0,0.97467,0.00014,0.73034]
[1779774254127,34.83,76835.51,62.0,0.97466,0.00014,0.73061]
[1779774259163,34.83,76836.33,62.0,0.97477,0.00014,0.7279]
[1779774262184,34.83,76834.66,62.0,0.97454,0.00014,0.73342]
[1779774263191,34.83,76836.82,62.0,0.97484,0.00014,0.72628]
[1779774266212,34.83,76839.76,62.0,0.97524,0.00013,0.71665]
[1779774267219,34.83,76838.52,62.0,0.97507,0.00014,0.7207]
[1779774268226,34.83,76839.86,62.0,0.97525,0.00013,0.71633]
[1779774271255,34.83,76839.52,62.0,0.97562,0.00013,0.70469]
[1779774272262,34.83,76840.27,62.0,0.97572,0.00013,0.70227]
[1779774274275,34.83,76840.72,62.0,0.97578,0.00013,0.70082]
[1779774279311,34.83,76841.06,62.0,0.97583,0.00013,0.69973]
[1779774284346,34.83,76840.17,62.0,0.97571,0.00013,0.70259]
[1779774286360,34.83,76839.71,62.0,0.97565,0.00013,0.70407]
[1779774287366,34.83,76838.65,62.0,0.97551,0.00013,0.7075]
[1779774293409,34.83,76838.94,62.0,0.97554,0.00013,0.70656]
[1779774298444,34.83,76839.4,62.0,0.97561,0.00013,0.70507]
[1779774303479,34.83,76839.54,62.0,0.97562,0.00013,0.70462]
[1779774304485,34.83,76836.2,62.0,0.97518,0.00014,0.71547]
[1779774307507,34.83,76834.41,62.0,0.97493,0.00014,0.72133]
[1779774308514,34.83,76831.57,62.0,0.97454,0.00014,0.7307]
[1779774309521,34.83,76831.01,62.0,0.97446,0.00014,0.73256]
[1779774312542,34.83,76829.86,62.0,0.9743,0.00014,0.73639]
[1779774314556,34.83,76825.94,62.0,0.97375,0.00014,0.74955]
[1779774315563,34.83,76823.1,62.0,0.97335,0.00014,0.75919]
[1779774318584,34.83,76823.93,62.0,0.97347,0.00014,0.75636]
[1779774322612,34.83,76821.83,62.0,0.97316,0.00014,0.76353]
[1779774323636,34.83,76821.11,62.0,0.97306,0.00015,0.766]
[1779774324629,34.83,76818.44,62.0,0.97267,0.00015,0.77521]
[1779774325637,34.83,76817.73,62.0,0.97257,0.00015,0.77767]
[1779774326644,34.83,76816.45,62.0,0.97238,0.00015,0.78212]
[1779774327651,34.83,76815.82,62.0,0.97228,0.00015,0.78432]
[1779774328658,34.83,76813.81,62.0,0.97198,0.00015,0.79137]
[1779774331679,34.83,76813.49,62.0,0.97239,0.00015,0.77891]
[1779774334700,34.83,76812.65,62.0,0.97226,0.00015,0.78184]
[1779774339735,34.83,76813.02,62.0,0.97232,0.00015,0.78055]
[1779774345777,34.83,76812.81,62.0,0.97229,0.00015,0.78128]
[1779774348798,34.83,76813.72,62.0,0.97242,0.00015,0.77811]
[1779774355846,34.83,76813.84,62.0,0.97244,0.00015,0.77769]
[1779774356853,34.83,76812.99,62.0,0.97231,0.00015,0.78065]
[1779774357860,34.83,76812.12,62.0,0.97218,0.00015,0.78369]
[1779774358868,34.83,76810.59,62.0,0.97195,0.00015,0.78906]
[1779774363903,34.83,76810.68,62.0,0.97197,0.00015,0.78875]
[1779774364910,34.83,76810.14,62.0,0.97189,0.00015,0.79065]
[1779774365917,34.83,76809.44,62.0,0.97178,0.00015,0.79312]
[1779774366924,34.83,76810.51,62.0,0.97194,0.00015,0.78934]
[1779774369945,34.83,76809.73,62.0,0.97182,0.00015,0.79209]
[1779774371959,34.83,76812.48,62.0,0.97224,0.00015,0.78243]
[1779774372966,34.83,76815.47,62.0,0.97268,0.00015,0.77203]
[1779774375988,34.83,76816.19,62.0,0.97279,0.00015,0.76954]
[1779774378000,34.83,76816.74,62.0,0.97287,0.00015,0.76764]
[1779774383037,34.83,76816.45,62.0,0.97283,0.00015,0.76864]
[1779774388072,34.83,76815.11,62.0,0.97263,0.00015,0.77328]
[1779774389079,34.83,76815.64,62.0,0.97271,0.00015,0.77144]
[1779774391093,34.83,76815.68,62.0,0.97316,0.00015,0.75785]
[1779774397135,34.83,76815.68,62.0,0.97316,0.00015,0.75785]
[1779774401163,34.83,76815.08,62.0,0.97307,0.00015,0.75991]
[1779774405192,34.83,76812.11,62.0,0.97264,0.00015,0.77015]
[1779774406199,34.83,76814.45,62.0,0.97298,0.00015,0.76207]
[1779774409220,34.83,76815.83,62.0,0.97318,0.00015,0.75733]
[1779774417276,34.83,76815.1,62.0,0.97308,0.00015,0.75984]
[1779774419290,34.83,76815.64,62.0,0.97316,0.00015,0.75799]
[1779774423318,34.83,76814.98,62.0,0.97306,0.00015,0.76025]
[1779774430367,34.83,76815.06,62.0,0.97307,0.00015,0.75997]
[1779774437416,34.83,76814.88,62.0,0.97304,0.00015,0.76059]
[1779774438423,34.83,76813.76,62.0,0.97288,0.00015,0.76445]
[1779774439430,34.83,76812.86,62.0,0.97275,0.00015,0.76755]
[1779774440437,34.83,76813.64,62.0,0.97286,0.00015,0.76486]
[1779774442451,34.83,76812.73,62.0,0.97273,0.00015,0.768]
[1779774444465,34.83,76813.37,62.0,0.97282,0.00015,0.76579]
[1779774446480,34.83,76812.46,62.0,0.97269,0.00015,0.76894]
[1779774448495,34.83,76811.79,62.0,0.97259,0.00015,0.77126]
[1779774449502,34.83,76812.68,62.0,0.97272,0.00015,0.76818]
[1779774451516,34.83,76811.44,62.0,0.97299,0.00015,0.75893]
[1779774453538,34.83,76810.71,62.0,0.97288,0.00015,0.76144]
[1779774458572,34.83,76810.76,62.0,0.97289,0.00015,0.76127]
[1779774463607,34.83,76810.76,62.0,0.97289,0.00015,0.76127]
[1779774464613,34.83,76810.08,62.0,0.97279,0.00015,0.76362]
[1779774465621,34.83,76806.14,62.0,0.9722,0.00015,0.77732]
[1779774467635,34.83,76808.79,62.0,0.9726,0.00015,0.76808]
[1779774473678,34.83,76807.89,62.0,0.97247,0.00015,0.77121]
[1779774474685,34.83,76807.18,62.0,0.97236,0.00015,0.77368]
[1779774475692,34.83,76806.66,62.0,0.97228,0.00015,0.7755]
[1779774481757,34.83,76806.77,62.0,0.9723,0.00015,0.77511]
[1779774484777,34.83,76805.76,62.0,0.97215,0.00015,0.77865]
[1779774489812,34.83,76805.59,62.0,0.97212,0.00015,0.77924]
[1779774495673,34.83,76805.66,62.0,0.97213,0.00015,0.779]
[1779774495717,34.83,76805.66,62.0,0.97213,0.00015,0.779]
[1779774502904,34.83,76807.85,62.0,0.97246,0.00015,0.77135]
[1779774503911,34.83,76809.97,62.0,0.97277,0.00015,0.764]
[1779774504918,34.83,76814.21,62.0,0.9734,0.00015,0.74945]
[1779774509953,34.83,76814.47,62.0,0.97343,0.00015,0.74856]
[1779774512976,34.83,76813.4,62.0,0.97373,0.00014,0.73879]
[1779774514990,34.83,76814.2,62.0,0.97384,0.00014,0.73609]
[1779774521031,34.83,76814.81,62.0,0.97393,0.00014,0.73404]
[1779774522038,34.83,76816.32,62.0,0.97415,0.00014,0.72897]
[1779774523045,34.83,76815.41,62.0,0.97402,0.00014,0.73202]
[1779774527072,34.83,76816.69,62.0,0.9742,0.00014,0.72773]
[1779774530094,34.83,76816.14,62.0,0.97412,0.00014,0.72957]
[1779774531101,34.83,76817.25,62.0,0.97428,0.00014,0.72586]
[1779774532108,34.83,76816.34,62.0,0.97415,0.00014,0.7289]
[1779774535129,34.83,76817.64,62.0,0.97433,0.00014,0.72456]
[1779774537143,34.83,76818.46,62.0,0.97445,0.00014,0.72183]
[1779774539157,34.83,76817.91,62.0,0.97437,0.00014,0.72366]
[1779774540164,34.83,76818.63,62.0,0.97447,0.00014,0.72127]
[1779774542178,34.83,76816.97,62.0,0.97424,0.00014,0.7268]
[1779774543185,34.83,76817.85,62.0,0.97436,0.00014,0.72386]
[1779774546206,34.83,76816.65,62.0,0.97419,0.00014,0.72787]
[1779774547213,34.83,76817.86,62.0,0.97437,0.00014,0.72383]
[1779774550235,34.83,76818.67,62.0,0.97448,0.00014,0.72113]
[1779774552250,34.83,76819.8,62.0,0.97464,0.00014,0.71739]
[1779774557284,34.83,76819.28,62.0,0.97457,0.00014,0.71911]
[1779774558594,34.83,76819.87,62.0,0.97465,0.00014,0.71716]
[1779774561312,34.83,76821.2,62.0,0.97483,0.00014,0.71277]
[1779774565340,34.83,76819.81,62.0,0.97464,0.00014,0.71735]
[1779774566347,34.83,76820.78,62.0,0.97478,0.00014,0.71415]
[1779774574403,34.83,76819.53,62.0,0.97504,0.00014,0.70514]
[1779774575410,34.83,76820.12,62.0,0.97512,0.00014,0.70321]
[1779774579438,34.83,76820.8,62.0,0.97522,0.00014,0.70099]
[1779774580446,34.83,76819.8,62.0,0.97508,0.00014,0.70426]
[1779774581452,34.83,76818.93,62.0,0.97496,0.00014,0.70711]
[1779774583466,34.83,76815.89,62.0,0.97453,0.00014,0.71714]
[1779774584473,34.83,76816.74,62.0,0.97465,0.00014,0.71433]
[1779774589508,34.83,76816.0,62.0,0.97455,0.00014,0.71678]
[1779774590515,34.83,76812.68,62.0,0.97407,0.00014,0.72785]
[1779774591527,34.83,76811.93,62.0,0.97397,0.00014,0.73037]
[1779774593541,34.83,76812.55,62.0,0.97406,0.00014,0.72829]
[1779774595555,34.83,76811.7,62.0,0.97393,0.00014,0.73114]
[1779774596562,34.83,76812.37,62.0,0.97403,0.00014,0.72889]
[1779774600590,34.83,76813.26,62.0,0.97416,0.00014,0.72591]
[1779774605625,34.83,76812.54,62.0,0.97405,0.00014,0.72832]
[1779774606632,34.83,76813.3,62.0,0.97416,0.00014,0.72577]
[1779774607639,34.83,76814.44,62.0,0.97433,0.00014,0.72196]
[1779774608646,34.83,76813.86,62.0,0.97424,0.00014,0.7239]
[1779774613680,34.83,76814.06,62.0,0.97427,0.00014,0.72323]
[1779774618716,34.83,76814.16,62.0,0.97429,0.00014,0.7229]
[1779774620730,34.83,76812.61,62.0,0.97406,0.00014,0.72808]
[1779774623751,34.83,76813.55,62.0,0.9742,0.00014,0.72494]
[1779774625765,34.83,76814.06,62.0,0.97427,0.00014,0.72323]
[1779774630800,34.83,76813.27,62.0,0.97416,0.00014,0.72587]
[1779774632814,34.83,76813.72,62.0,0.97467,0.00014,0.71108]
[1779774637851,34.83,76813.7,62.0,0.97467,0.00014,0.71115]
[1779774639863,34.83,76812.97,62.0,0.97456,0.00014,0.71356]
[1779774640870,34.83,76813.76,62.0,0.97468,0.00014,0.71095]
[1779774645905,34.83,76813.79,62.0,0.97468,0.00014,0.71085]
[1779774647919,34.83,76815.58,62.0,0.97493,0.00014,0.70495]
[1779774648926,34.83,76816.28,62.0,0.97503,0.00014,0.70266]
[1779774650940,34.83,76815.53,62.0,0.97492,0.00014,0.70512]
[1779774654968,34.83,76814.98,62.0,0.97485,0.00014,0.70693]
[1779774662024,34.83,76815.24,62.0,0.97488,0.00014,0.70607]
[1779774664038,34.83,76813.89,62.0,0.97469,0.00014,0.71052]
[1779774667059,34.83,76812.28,62.0,0.97447,0.00014,0.71585]
[1779774668066,34.83,76809.57,62.0,0.97408,0.00014,0.7249]
[1779774670080,34.83,76807.43,62.0,0.97377,0.00015,0.7321]
[1779774671087,34.83,76805.78,62.0,0.97353,0.00015,0.73769]
[1779774673101,34.83,76806.8,62.0,0.97368,0.00015,0.73423]
[1779774674108,34.83,76807.43,62.0,0.97377,0.00015,0.7321]
[1779774679142,34.83,76807.31,62.0,0.97375,0.00015,0.73251]
[1779774680150,34.83,76806.62,62.0,0.97365,0.00015,0.73484]
[1779774683171,34.83,76807.45,62.0,0.97377,0.00015,0.73204]
[1779774684569,34.83,76806.89,62.0,0.97369,0.00015,0.73393]
[1779774686192,34.83,76807.44,62.0,0.97377,0.00015,0.73207]
[1779774687199,34.83,76806.86,62.0,0.97369,0.00015,0.73403]
[1779774690220,34.83,76806.33,62.0,0.97361,0.00015,0.73583]
[1779774691227,34.83,76804.87,62.0,0.97386,0.00015,0.72725]
[1779774692234,34.83,76804.3,62.0,0.97377,0.00015,0.72917]
[1779774694248,34.83,76805.06,62.0,0.97388,0.00015,0.72661]
[1779774699282,34.83,76805.13,62.0,0.97389,0.00015,0.72637]
[1779774705325,34.83,76805.27,62.0,0.97391,0.00015,0.7259]
[1779774708346,34.83,76804.27,62.0,0.97377,0.00015,0.72927]
[1779774709353,34.83,76803.76,62.0,0.97369,0.00015,0.731]
[1779774712374,34.83,76804.28,62.0,0.97377,0.00015,0.72924]
[1779774717409,34.83,76804.48,62.0,0.9738,0.00015,0.72856]
[1779774721437,34.83,76802.67,62.0,0.97353,0.00015,0.73469]
[1779774722444,34.83,76800.18,62.0,0.97317,0.00015,0.74318]
[1779774723839,34.83,76800.46,62.0,0.97321,0.00015,0.74223]
[1779774724458,34.83,76798.39,62.0,0.9729,0.00015,0.74933]
[1779774725465,34.83,76797.47,62.0,0.97276,0.00015,0.75251]
[1779774728494,34.83,76798.29,62.0,0.97289,0.00015,0.74968]
[1779774730508,34.83,76796.27,62.0,0.97258,0.00015,0.75667]
[1779774731515,34.83,76797.36,62.0,0.97275,0.00015,0.75289]
[1779774732521,34.83,76796.38,62.0,0.9726,0.00015,0.75628]
[1779774733529,34.83,76797.67,62.0,0.97279,0.00015,0.75182]
[1779774736550,34.83,76796.6,62.0,0.97263,0.00015,0.75552]
[1779774739571,34.83,76797.28,62.0,0.97273,0.00015,0.75317]
[1779774741473,34.83,76797.31,62.0,0.97274,0.00015,0.75306]
[1779774741586,34.83,76794.69,62.0,0.97234,0.00015,0.76216]
[1779774742593,34.83,76793.5,62.0,0.97216,0.00015,0.76632]
[1779774743600,34.83,76792.9,62.0,0.97207,0.00015,0.76843]
[1779774746638,34.83,76791.57,62.0,0.97186,0.00015,0.77311]
[1779774751673,34.83,76791.53,62.0,0.97234,0.00015,0.75928]
[1779774752680,34.83,76792.32,62.0,0.97246,0.00015,0.75653]
[1779774755701,34.83,76791.57,62.0,0.97234,0.00015,0.75914]
[1779774759729,34.83,76786.22,62.0,0.97151,0.00016,0.77798]
[1779774760736,34.83,76785.53,62.0,0.9714,0.00016,0.78043]
[1779774762750,34.83,76784.86,62.0,0.9713,0.00016,0.78282]
[1779774763424,34.83,76784.86,62.0,0.9713,0.00016,0.78282]
[1779774763757,34.83,76782.2,62.0,0.97088,0.00016,0.79235]
[1779774764764,34.83,76779.31,62.0,0.97041,0.00016,0.8028]
[1779774765476,34.83,76779.31,62.0,0.97041,0.00016,0.8028]
[1779774765771,34.83,76778.13,62.0,0.97022,0.00016,0.8071]
[1779774767785,34.83,76778.75,62.0,0.97032,0.00016,0.80484]
[1779774771813,34.83,76777.71,62.0,0.97015,0.00016,0.80863]
[1779774772820,34.83,76778.57,62.0,0.97029,0.00016,0.80549]
[1779774775842,34.83,76779.96,62.0,0.97052,0.00016,0.80044]
[1779774777856,34.83,76779.14,62.0,0.97038,0.00016,0.80342]
[1779774778863,34.83,76779.79,62.0,0.97049,0.00016,0.80106]
[1779774784906,34.83,76779.84,62.0,0.9705,0.00016,0.80088]
[1779774789940,34.83,76779.68,62.0,0.97047,0.00016,0.80146]
[1779774794975,34.83,76778.58,62.0,0.97029,0.00016,0.80546]
[1779774800183,34.83,76778.43,62.0,0.97027,0.00016,0.806]
[1779774800218,34.83,76778.43,62.0,0.97027,0.00016,0.806]
[1779774800284,34.83,76778.43,62.0,0.97027,0.00016,0.806]
[1779774802025,34.83,76777.94,62.0,0.97019,0.00016,0.80779]
[1779774803033,34.83,76777.46,62.0,0.97011,0.00016,0.80954]
[1779774804040,34.83,76776.95,62.0,0.97003,0.00016,0.81141]
[1779774805047,34.83,76777.68,62.0,0.97015,0.00016,0.80874]
[1779774810494,34.83,76777.68,62.0,0.97015,0.00016,0.80874]
[1779774812096,34.83,76777.74,62.0,0.97066,0.00016,0.79411]
[1779774818137,34.83,76779.24,62.0,0.9709,0.00016,0.7887]
[1779774823173,34.83,76778.71,62.0,0.97081,0.00016,0.79061]
[1779774831228,34.83,76778.87,62.0,0.97084,0.00016,0.79003]
[1779774836264,34.83,76778.75,62.0,0.97082,0.00016,0.79046]
[1779774841299,34.83,76779.26,62.0,0.9709,0.00016,0.78863]
[1779774842306,34.83,76779.8,62.0,0.97099,0.00016,0.78669]
[1779774844320,34.83,76776.85,62.0,0.97051,0.00016,0.79733]
[1779774845327,34.83,76775.77,62.0,0.97034,0.00016,0.80126]
[1779774852378,34.83,76775.52,62.0,0.9703,0.00016,0.80217]
[1779774856405,34.83,76776.01,62.0,0.97038,0.00016,0.80038]
[1779774861441,34.83,76776.14,62.0,0.9704,0.00016,0.79991]
[1779774871510,34.83,76776.24,62.0,0.97092,0.00016,0.78514]
[1779774875539,34.83,76775.11,62.0,0.97073,0.00016,0.78921]
[1779774876546,34.83,76775.78,62.0,0.97084,0.00016,0.78679]
[1779774877555,34.83,76775.11,62.0,0.97073,0.00016,0.78921]
[1779774878562,34.83,76775.91,62.0,0.97086,0.00016,0.78632]
[1779774880576,34.83,76774.24,62.0,0.97059,0.00016,0.79235]
[1779774881583,34.83,76775.2,62.0,0.97075,0.00016,0.78888]
[1779774886618,34.83,76775.18,62.0,0.97075,0.00016,0.78896]
[1779774900717,34.83,76779.32,62.0,0.97141,0.00016,0.77412]
[1779774901724,34.83,76781.89,62.0,0.97181,0.00016,0.76501]
[1779774902731,34.83,76783.14,62.0,0.97201,0.00016,0.76061]
[1779774903738,34.83,76783.75,62.0,0.9721,0.00016,0.75846]
[1779774905752,34.83,76784.56,62.0,0.97223,0.00015,0.75563]
[1779774906766,34.83,76792.77,62.0,0.97348,0.00015,0.72731]
[1779774907774,34.83,76795.34,62.0,0.97386,0.00015,0.7186]
[1779774908781,34.83,76796.21,62.0,0.97398,0.00015,0.71568]
[1779774909787,34.83,76794.85,62.0,0.97378,0.00015,0.72026]
[1779774910795,34.83,76796.27,62.0,0.97399,0.00015,0.71547]
[1779774911801,34.83,76795.67,62.0,0.9739,0.00015,0.71749]
[1779774915829,34.83,76796.23,62.0,0.97399,0.00015,0.71561]
[1779774916837,34.83,76797.04,62.0,0.9741,0.00015,0.71289]
[1779774921872,34.83,76797.94,62.0,0.97424,0.00015,0.70988]
[1779774924892,34.83,76800.17,62.0,0.97456,0.00014,0.70246]
[1779774925900,34.83,76799.35,62.0,0.97444,0.00014,0.70518]
[1779774930935,34.83,76798.87,62.0,0.97437,0.00014,0.70678]
[1779774931942,34.83,76799.66,62.0,0.97495,0.00014,0.69067]
[1779774936001,34.83,76799.14,62.0,0.97487,0.00014,0.69238]
[1779774938015,34.83,76797.59,62.0,0.97465,0.00014,0.69749]
[1779774939023,34.83,76798.33,62.0,0.97476,0.00014,0.69505]
[1779774941037,34.83,76798.85,62.0,0.97483,0.00014,0.69333]
[1779774943052,34.83,76797.64,62.0,0.97466,0.00014,0.69733]
[1779774944061,34.83,76798.52,62.0,0.97478,0.00014,0.69442]
[1779774946075,34.83,76797.63,62.0,0.97466,0.00014,0.69736]
[1779774950613,34.83,76797.68,62.0,0.97466,0.00014,0.6972]
[1779774950629,34.83,76797.68,62.0,0.97466,0.00014,0.6972]
[1779774951475,34.83,76797.65,62.0,0.97466,0.00014,0.69729]
[1779774951612,34.83,76797.65,62.0,0.97466,0.00014,0.69729]
[1779774952363,34.83,76799.16,62.0,0.97488,0.00014,0.69231]
[1779774955473,34.83,76799.2,62.0,0.97488,0.00014,0.69218]
[1779774961180,34.83,76798.87,62.0,0.97483,0.00014,0.69327]
[1779774962187,34.83,76801.31,62.0,0.97518,0.00014,0.68527]
[1779774963193,34.83,76800.81,62.0,0.97511,0.00014,0.6869]
[1779774964200,34.83,76802.07,62.0,0.97529,0.00014,0.68279]
[1779774966215,34.83,76802.63,62.0,0.97537,0.00014,0.68097]
[1779774967221,34.83,76808.14,62.0,0.97613,0.00014,0.66324]
[1779774968228,34.83,76809.14,62.0,0.97627,0.00014,0.66006]
[1779774972257,34.83,76808.64,62.0,0.9762,0.00014,0.66164]
[1779774977292,34.83,76808.71,62.0,0.97621,0.00014,0.66142]
[1779774980313,34.83,76813.64,62.0,0.97687,0.00013,0.64588]
[1779774981320,34.83,76815.16,62.0,0.97707,0.00013,0.64115]
[1779774983335,34.83,76814.46,62.0,0.97698,0.00013,0.64333]
[1779774987362,34.83,76815.02,62.0,0.97706,0.00013,0.64158]
[1779774991390,34.83,76814.77,62.0,0.97746,0.00013,0.62952]
[1779774999446,34.83,76813.29,62.0,0.97726,0.00013,0.63408]
[1779775000453,34.83,76814.68,62.0,0.97745,0.00013,0.62979]
[1779775005487,34.83,76814.75,62.0,0.97746,0.00013,0.62958]
[1779775006495,34.83,76813.51,62.0,0.97729,0.00013,0.6334]
[1779775007501,34.83,76814.36,62.0,0.97741,0.00013,0.63078]
[1779775012536,34.83,76813.56,62.0,0.9773,0.00013,0.63324]
[1779775013544,34.83,76812.84,62.0,0.97721,0.00013,0.63547]
[1779775016564,34.83,76812.24,62.0,0.97713,0.00013,0.63733]
[1779775020592,34.83,76812.96,62.0,0.97722,0.00013,0.6351]
[1779775028650,34.83,76813.45,62.0,0.97729,0.00013,0.63358]
[1779775033686,34.83,76812.94,62.0,0.97722,0.00013,0.63516]
[1779775038721,34.83,76813.04,62.0,0.97723,0.00013,0.63485]
[1779775041741,34.83,76815.33,62.0,0.97753,0.00013,0.6278]
[1779775042749,34.83,76817.03,62.0,0.97775,0.00013,0.6226]
[1779775043756,34.83,76817.74,62.0,0.97785,0.00013,0.62044]
[1779775048791,34.83,76816.78,62.0,0.97772,0.00013,0.62336]
[1779775050805,34.83,76815.71,62.0,0.97758,0.00013,0.62663]
[1779775051812,34.83,76815.59,62.0,0.978,0.00013,0.61426]
[1779775054832,34.83,76816.6,62.0,0.97813,0.00013,0.61121]
[1779775055840,34.83,76815.67,62.0,0.97801,0.00013,0.61402]
[1779775056847,34.83,76816.33,62.0,0.97809,0.00013,0.61202]
[1779775060875,34.83,76816.8,62.0,0.97815,0.00013,0.61061]
[1779775065910,34.83,76816.77,62.0,0.97815,0.00013,0.6107]
[1779775066917,34.83,76817.57,62.0,0.97825,0.00013,0.60829]
[1779775067924,34.83,76818.96,62.0,0.97843,0.00013,0.60412]
[1779775070229,34.83,76818.67,62.0,0.97839,0.00013,0.60499]
[1779775070945,34.83,76817.23,62.0,0.97821,0.00013,0.60931]
[1779775072958,34.83,76818.17,62.0,0.97833,0.00013,0.60649]
[1779775075979,34.83,76819.05,62.0,0.97844,0.00013,0.60385]
[1779775076987,34.83,76815.24,62.0,0.97795,0.00013,0.61532]
[1779775077994,34.83,76811.52,62.0,0.97747,0.00013,0.62667]
[1779775079001,34.83,76812.36,62.0,0.97758,0.00013,0.6241]
[1779775082025,34.83,76811.33,62.0,0.97744,0.00013,0.62726]
[1779775083032,34.83,76810.78,62.0,0.97737,0.00013,0.62895]
[1779775085046,34.83,76809.96,62.0,0.97726,0.00013,0.63148]
[1779775090081,34.83,76809.84,62.0,0.97725,0.00013,0.63185]
[1779775093102,34.83,76810.69,62.0,0.97736,0.00013,0.62923]
[1779775094109,34.83,76811.44,62.0,0.97746,0.00013,0.62692]
[1779775100166,34.83,76811.76,62.0,0.9775,0.00013,0.62594]
[1779775100216,34.83,76811.76,62.0,0.9775,0.00013,0.62594]
[1779775101169,34.83,76815.54,62.0,0.97799,0.00013,0.61441]
[1779775102165,34.83,76817.9,62.0,0.9783,0.00013,0.6073]
[1779775104178,34.83,76816.46,62.0,0.97811,0.00013,0.61163]
[1779775105186,34.83,76817.38,62.0,0.97823,0.00013,0.60886]
[1779775107199,34.83,76818.13,62.0,0.97832,0.00013,0.60661]
[1779775108207,34.83,76816.49,62.0,0.97811,0.00013,0.61154]
[1779775109214,34.83,76817.52,62.0,0.97825,0.00013,0.60844]
[1779775111228,34.83,76813.93,62.0,0.97822,0.00013,0.60657]
[1779775114249,34.83,76813.27,62.0,0.97813,0.00013,0.60856]
[1779775115256,34.83,76812.63,62.0,0.97805,0.00013,0.61049]
[1779775116263,34.83,76813.58,62.0,0.97817,0.00013,0.60763]
[1779775118521,34.83,76814.22,62.0,0.97826,0.00013,0.6057]
[1779775119284,34.83,76815.17,62.0,0.97838,0.00013,0.60285]
[1779775122305,34.83,76815.79,62.0,0.97846,0.00013,0.601]
[1779775127347,34.83,76817.84,62.0,0.97871,0.00013,0.5949]
[1779775130368,34.83,76818.66,62.0,0.97882,0.00013,0.59247]
[1779775133388,34.83,76823.02,62.0,0.97936,0.00012,0.5797]
[1779775136410,34.83,76821.71,62.0,0.9792,0.00012,0.58351]
[1779775137416,34.83,76822.41,62.0,0.97928,0.00012,0.58147]
[1779775143461,34.83,76822.43,62.0,0.97929,0.00012,0.58141]
[1779775148135,34.83,76820.52,62.0,0.97905,0.00012,0.587]
[1779775149503,34.83,76818.16,62.0,0.97876,0.00013,0.59395]
[1779775150509,34.83,76815.63,62.0,0.97844,0.00013,0.60148]
[1779775153530,34.83,76816.21,62.0,0.97851,0.00013,0.59974]
[1779775154538,34.83,76815.35,62.0,0.9784,0.00013,0.60231]
[1779775155545,34.83,76816.18,62.0,0.97851,0.00013,0.59983]
[1779775156552,34.83,76816.68,62.0,0.97857,0.00013,0.59834]
[1779775161587,34.83,76817.18,62.0,0.97863,0.00013,0.59686]
[1779775163601,34.83,76818.55,62.0,0.9788,0.00013,0.5928]
[1779775166621,34.83,76817.35,62.0,0.97865,0.00013,0.59635]
[1779775167629,34.83,76818.2,62.0,0.97876,0.00013,0.59383]
[1779775169643,34.83,76821.13,62.0,0.97913,0.00012,0.58521]
[1779775170650,34.83,76835.73,62.0,0.98087,0.00011,0.54365]
[1779775171657,34.83,76839.15,62.0,0.98165,0.00011,0.52255]
[1779775173671,34.83,76839.8,62.0,0.98172,0.00011,0.5208]
[1779775181727,34.83,76840.29,62.0,0.98177,0.00011,0.51949]
[1779775184748,34.83,76839.78,62.0,0.98172,0.00011,0.52086]
[1779775191797,34.83,76844.75,62.0,0.98226,0.00011,0.50764]
[1779775192804,34.83,76849.76,62.0,0.9828,0.00011,0.49458]
[1779775196832,34.83,76847.92,62.0,0.9826,0.00011,0.49935]
[1779775197839,34.83,76844.84,62.0,0.98227,0.00011,0.5074]
[1779775200860,34.83,76842.43,62.0,0.98201,0.00011,0.51378]
[1779775201867,34.83,76836.03,62.0,0.9813,0.00011,0.531]
[1779775202874,34.83,76835.34,62.0,0.98122,0.00011,0.53289]
[1779775207909,34.83,76835.17,62.0,0.9812,0.00011,0.53335]
[1779775208916,34.83,76835.65,62.0,0.98125,0.00011,0.53204]
[1779775209923,34.83,76835.11,62.0,0.98119,0.00011,0.53352]
[1779775210930,34.83,76835.77,62.0,0.98127,0.00011,0.53171]
[1779775211937,34.83,76834.3,62.0,0.9811,0.00011,0.53574]
[1779775215964,34.83,76835.72,62.0,0.98126,0.00011,0.53185]
[1779775217979,34.83,76834.68,62.0,0.98114,0.00011,0.53469]
[1779775218986,34.83,76832.83,62.0,0.98093,0.00011,0.53978]
[1779775219993,34.83,76833.5,62.0,0.98101,0.00011,0.53794]
[1779775225028,34.83,76835.06,62.0,0.98119,0.00011,0.53365]
[1779775226035,34.83,76834.54,62.0,0.98113,0.00011,0.53508]
[1779775227042,34.83,76833.61,62.0,0.98102,0.00011,0.53763]
[1779775229056,34.83,76832.93,62.0,0.98094,0.00011,0.53951]
[1779775230064,34.83,76833.85,62.0,0.98105,0.00011,0.53697]
[1779775231071,34.83,76832.46,62.0,0.98129,0.00011,0.52894]
[1779775232078,34.83,76829.29,62.0,0.98093,0.00012,0.53764]
[1779775233085,34.83,76826.9,62.0,0.98065,0.00012,0.54427]
[1779775234092,34.83,76822.3,62.0,0.9801,0.00012,0.55721]
[1779775235099,34.83,76817.75,62.0,0.97955,0.00012,0.57023]
[1779775236106,34.83,76816.32,62.0,0.97938,0.00012,0.57437]
[1779775237113,34.83,76812.52,62.0,0.9789,0.00013,0.58549]
[1779775238120,34.83,76811.6,62.0,0.97879,0.00013,0.58821]
[1779775239127,34.83,76808.56,62.0,0.9784,0.00013,0.59725]
[1779775240134,34.83,76807.9,62.0,0.97832,0.00013,0.59923]
[1779775241142,34.83,76804.26,62.0,0.97784,0.00013,0.61022]
[1779775242149,34.83,76801.23,62.0,0.97744,0.00013,0.61949]
[1779775248191,34.83,76800.65,62.0,0.97736,0.00013,0.62127]
[1779775252219,34.83,76800.15,62.0,0.9773,0.00013,0.62281]
[1779775255240,34.83,76799.23,62.0,0.97717,0.00013,0.62566]
[1779775256246,34.83,76800.02,62.0,0.97728,0.00013,0.62322]
[1779775258261,34.83,76799.26,62.0,0.97718,0.00013,0.62557]
[1779775259268,34.83,76800.34,62.0,0.97732,0.00013,0.62223]
[1779775262289,34.83,76798.72,62.0,0.97711,0.00013,0.62724]
[1779775263296,34.83,76803.12,62.0,0.97769,0.00013,0.61369]
[1779775264302,34.83,76804.62,62.0,0.97789,0.00013,0.60913]
[1779775265310,34.83,76805.29,62.0,0.97798,0.00013,0.60709]
[1779775266317,34.83,76807.32,62.0,0.97824,0.00013,0.60097]
[1779775267324,34.83,76805.49,62.0,0.978,0.00013,0.60649]
[1779775268331,34.83,76804.99,62.0,0.97794,0.00013,0.608]
[1779775274376,34.83,76804.81,62.0,0.97791,0.00013,0.60855]
[1779775280418,34.83,76802.47,62.0,0.97761,0.00013,0.61568]
[1779775281701,34.83,76802.47,62.0,0.97761,0.00013,0.61568]
[1779775281771,34.83,76799.34,62.0,0.97719,0.00013,0.62532]
[1779775282431,34.83,76797.65,62.0,0.97696,0.00014,0.63057]
[1779775283439,34.83,76793.58,62.0,0.9764,0.00014,0.64335]
[1779775285298,34.83,76793.58,62.0,0.9764,0.00014,0.64335]
[1779775285363,34.83,76793.46,62.0,0.97639,0.00014,0.64373]
[1779775285468,34.83,76793.46,62.0,0.97639,0.00014,0.64373]
[1779775285570,34.83,76792.91,62.0,0.97631,0.00014,0.64547]
[1779775286460,34.83,76792.22,62.0,0.97621,0.00014,0.64766]
[1779775292502,34.83,76792.35,62.0,0.9767,0.00014,0.63392]
[1779775293508,34.83,76791.76,62.0,0.97662,0.00014,0.63577]
[1779775294516,34.83,76790.16,62.0,0.97639,0.00014,0.64082]
[1779775295523,34.83,76791.23,62.0,0.97654,0.00014,0.63744]
[1779775297954,34.83,76791.34,62.0,0.97656,0.00014,0.6371]
[1779775298056,34.83,76791.34,62.0,0.97656,0.00014,0.6371]
[1779775299049,34.83,76785.89,62.0,0.97579,0.00014,0.65444]
[1779775299551,34.83,76783.59,62.0,0.97547,0.00014,0.66187]
[1779775300558,34.83,76787.76,62.0,0.97606,0.00014,0.64845]
[1779775303578,34.83,76788.7,62.0,0.97619,0.00014,0.64545]
[1779775305593,34.83,76787.53,62.0,0.97603,0.00014,0.64918]
[1779775306600,34.83,76788.52,62.0,0.97617,0.00014,0.64603]
[1779775307607,34.83,76786.88,62.0,0.97593,0.00014,0.65126]
[1779775311635,34.83,76785.89,62.0,0.97579,0.00014,0.65444]
[1779775312642,34.83,76785.25,62.0,0.9757,0.00014,0.6565]
[1779775317677,34.83,76781.66,62.0,0.97519,0.00014,0.66814]
[1779775318684,34.83,76777.18,62.0,0.97453,0.00015,0.68289]
[1779775320698,34.83,76775.85,62.0,0.97433,0.00015,0.68731]
[1779775321705,34.83,76768.76,62.0,0.97326,0.00015,0.71125]
[1779775322712,34.83,76765.31,62.0,0.97272,0.00016,0.72311]
[1779775323719,34.83,76764.73,62.0,0.97263,0.00016,0.72512]
[1779775324726,34.83,76763.35,62.0,0.97241,0.00016,0.72992]
[1779775325732,34.83,76764.49,62.0,0.97259,0.00016,0.72596]
[1779775326740,34.83,76763.92,62.0,0.9725,0.00016,0.72793]
[1779775328754,34.83,76764.61,62.0,0.97261,0.00016,0.72554]
[1779775331776,34.83,76763.24,62.0,0.97239,0.00016,0.7303]
[1779775332782,34.83,76764.24,62.0,0.97255,0.00016,0.72682]
[1779775333789,34.83,76765.16,62.0,0.9727,0.00016,0.72363]
[1779775334796,34.83,76765.65,62.0,0.97277,0.00016,0.72194]
[1779775339831,34.83,76765.93,62.0,0.97282,0.00016,0.72097]
[1779775345873,34.83,76765.92,62.0,0.97282,0.00016,0.72101]
[1779775346966,34.83,76772.48,62.0,0.97383,0.00015,0.69861]
[1779775347887,34.83,76773.96,62.0,0.97405,0.00015,0.69363]
[1779775348894,34.83,76774.65,62.0,0.97415,0.00015,0.69132]
[1779775349901,34.83,76776.51,62.0,0.97443,0.00015,0.68511]
[1779775351914,34.83,76776.75,62.0,0.97496,0.00015,0.67045]
[1779775357957,34.83,76777.1,62.0,0.97501,0.00015,0.6693]
[1779775358963,34.83,76776.44,62.0,0.97491,0.00015,0.67146]
[1779775360978,34.83,76766.72,62.0,0.97345,0.00015,0.70398]
[1779775361985,34.83,76761.24,62.0,0.97259,0.00016,0.72281]
[1779775362993,34.83,76764.86,62.0,0.97316,0.00016,0.71033]
[1779775364234,34.83,76765.45,62.0,0.97325,0.00016,0.70831]
[1779775371048,34.83,76765.37,62.0,0.97324,0.00016,0.70859]
[1779775373062,34.83,76766.1,62.0,0.97335,0.00015,0.70609]
[1779775374069,34.83,76764.96,62.0,0.97318,0.00016,0.70999]
[1779775375076,34.83,76764.28,62.0,0.97307,0.00016,0.71232]
[1779775376083,34.83,76764.85,62.0,0.97316,0.00016,0.71037]
[1779775377090,34.83,76765.7,62.0,0.97329,0.00015,0.70746]
[1779775379104,34.83,76764.67,62.0,0.97313,0.00016,0.71098]
[1779775381118,34.83,76765.51,62.0,0.97326,0.00015,0.70811]
[1779775382125,34.83,76764.51,62.0,0.97311,0.00016,0.71153]
[1779775387162,34.83,76764.64,62.0,0.97313,0.00016,0.71109]
[1779775391190,34.83,76769.23,62.0,0.97383,0.00015,0.69547]
[1779775392197,34.83,76775.48,62.0,0.97477,0.00015,0.67463]
[1779775393329,34.83,76779.41,62.0,0.97534,0.00014,0.66175]
[1779775394211,34.83,76783.15,62.0,0.97588,0.00014,0.64968]
[1779775398239,34.83,76783.64,62.0,0.97595,0.00014,0.64811]
[1779775399246,34.83,76782.94,62.0,0.97585,0.00014,0.65035]
[1779775401260,34.83,76783.46,62.0,0.97593,0.00014,0.64868]
[1779775405288,34.83,76784.55,62.0,0.97608,0.00014,0.6452]
[1779775408309,34.83,76783.85,62.0,0.97598,0.00014,0.64743]
[1779775410323,34.83,76785.38,62.0,0.9762,0.00014,0.64255]
[1779775411330,34.83,76788.94,62.0,0.97716,0.00014,0.61799]
[1779775413351,34.83,76798.56,62.0,0.97844,0.00013,0.58871]
[1779775414357,34.83,76800.51,62.0,0.97869,0.00013,0.5829]
[1779775416372,34.83,76801.61,62.0,0.97883,0.00013,0.57964]
[1779775417379,34.83,76801.18,62.0,0.97878,0.00013,0.58092]
[1779775420400,34.83,76801.7,62.0,0.97884,0.00013,0.57938]
[1779775421407,34.83,76801.23,62.0,0.97878,0.00013,0.58077]
[1779775426442,34.83,76801.73,62.0,0.97885,0.00013,0.57929]
[1779775427449,34.83,76801.23,62.0,0.97878,0.00013,0.58077]
[1779775430470,34.83,76801.72,62.0,0.97885,0.00013,0.57932]
[1779775431477,34.83,76801.23,62.0,0.97878,0.00013,0.58077]
[1779775436511,34.83,76801.15,62.0,0.97877,0.00013,0.581]
[1779775441547,34.83,76801.87,62.0,0.97887,0.00013,0.57888]
[1779775443561,34.83,76799.68,62.0,0.97858,0.00013,0.58537]
[1779775444568,34.83,76795.62,62.0,0.97805,0.00013,0.59754]
[1779775445575,34.83,76794.19,62.0,0.97787,0.00013,0.60187]
[1779775446584,34.83,76790.73,62.0,0.9774,0.00014,0.61246]
[1779775447591,34.83,76788.12,62.0,0.97705,0.00014,0.62053]
[1779775448598,34.83,76784.61,62.0,0.97656,0.00014,0.63152]
[1779775453358,34.83,76783.18,62.0,0.97636,0.00014,0.63604]
[1779775454640,34.83,76776.7,62.0,0.97544,0.00014,0.65681]
[1779775455647,34.83,76778.06,62.0,0.97563,0.00014,0.65241]
[1779775456654,34.83,76778.97,62.0,0.97577,0.00014,0.64948]
[1779775461728,34.83,76778.9,62.0,0.97576,0.00014,0.6497]
[1779775461933,34.83,76783.4,62.0,0.97639,0.00014,0.63534]
[1779775462697,34.83,76788.69,62.0,0.97712,0.00014,0.61876]
[1779775463704,34.83,76792.79,62.0,0.97768,0.00013,0.60614]
[1779775467732,34.83,76791.89,62.0,0.97756,0.00013,0.60889]
[1779775470753,34.83,76792.96,62.0,0.9777,0.00013,0.60562]
[1779775471759,34.83,76793.21,62.0,0.97819,0.00013,0.5918]
[1779775473774,34.83,76792.11,62.0,0.97805,0.00013,0.59511]
[1779775475788,34.83,76793.75,62.0,0.97826,0.00013,0.59017]
[1779775477802,34.83,76792.62,62.0,0.97811,0.00013,0.59357]
[1779775482837,34.83,76792.52,62.0,0.9781,0.00013,0.59388]
[1779775487872,34.83,76792.04,62.0,0.97804,0.00013,0.59533]
[1779775488879,34.83,76792.53,62.0,0.9781,0.00013,0.59385]
[1779775489885,34.83,76795.22,62.0,0.97846,0.00013,0.58577]
[1779775493914,34.83,76795.66,62.0,0.97851,0.00013,0.58446]
[1779775496935,34.83,76794.78,62.0,0.9784,0.00013,0.58708]
[1779775497943,34.83,76795.7,62.0,0.97852,0.00013,0.58434]
[1779775498949,34.83,76795.2,62.0,0.97845,0.00013,0.58583]
[1779775501972,34.83,76798.97,62.0,0.97894,0.00013,0.57465]
[1779775502978,34.83,76802.55,62.0,0.97939,0.00013,0.56418]
[1779775508022,34.83,76802.18,62.0,0.97935,0.00013,0.56526]
[1779775510033,34.83,76799.26,62.0,0.97898,0.00013,0.57379]
[1779775511266,34.83,76794.02,62.0,0.9783,0.00013,0.58936]
[1779775512047,34.83,76790.5,62.0,0.97783,0.00013,0.6]
[1779775513054,34.83,76788.27,62.0,0.97753,0.00014,0.60681]
[1779775514061,34.83,76789.01,62.0,0.97763,0.00013,0.60454]
[1779775519096,34.83,76788.61,62.0,0.97758,0.00013,0.60577]
[1779775520103,34.83,76789.2,62.0,0.97766,0.00013,0.60396]
[1779775523126,34.83,76788.42,62.0,0.97755,0.00013,0.60635]
[1779775528160,34.83,76789.14,62.0,0.97765,0.00013,0.60414]
[1779775529168,34.83,76788.67,62.0,0.97759,0.00013,0.60558]
[1779775531182,34.83,76788.97,62.0,0.97809,0.00013,0.59151]
[1779775533196,34.83,76787.46,62.0,0.97789,0.00013,0.59608]
[1779775534203,34.83,76788.26,62.0,0.978,0.00013,0.59366]
[1779775537318,34.83,76785.89,62.0,0.97768,0.00013,0.60087]
[1779775538231,34.83,76785.04,62.0,0.97756,0.00014,0.60347]
[1779775539239,34.83,76788.72,62.0,0.97806,0.00013,0.59227]
[1779775540245,34.83,76790.18,62.0,0.97825,0.00013,0.58787]
[1779775542260,34.83,76792.63,62.0,0.97857,0.00013,0.58054]
[1779775546288,34.83,76797.58,62.0,0.97921,0.00013,0.56595]
[1779775547295,34.83,76800.41,62.0,0.97956,0.00013,0.55773]
[1779775548301,34.83,76801.73,62.0,0.97973,0.00012,0.55393]
[1779775550316,34.83,76802.38,62.0,0.97981,0.00012,0.55206]
[1779775552330,34.83,76801.93,62.0,0.97975,0.00012,0.55335]
[1779775556358,34.83,76802.79,62.0,0.97986,0.00012,0.55089]
[1779775557365,34.83,76810.09,62.0,0.98075,0.00012,0.53031]
[1779775558372,34.83,76811.48,62.0,0.98091,0.00012,0.52646]
[1779775562400,34.83,76812.58,62.0,0.98104,0.00012,0.52342]
[1779775563407,34.83,76815.02,62.0,0.98133,0.00012,0.51675]
[1779775564414,34.83,76816.43,62.0,0.98149,0.00012,0.51292]
[1779775565420,34.83,76817.23,62.0,0.98158,0.00011,0.51075]
[1779775567703,34.83,76818.15,62.0,0.98169,0.00011,0.50828]
[1779775568442,34.83,76814.95,62.0,0.98132,0.00012,0.51694]
[1779775569449,34.83,76815.9,62.0,0.98143,0.00012,0.51435]
[1779775570456,34.83,76815.36,62.0,0.98136,0.00012,0.51582]
[1779775572470,34.83,76814.77,62.0,0.9813,0.00012,0.51743]
[1779775579519,34.83,76815.23,62.0,0.98135,0.00012,0.51618]
[1779775581533,34.83,76816.15,62.0,0.98146,0.00012,0.51368]
[1779775586568,34.83,76815.8,62.0,0.98142,0.00012,0.51463]
[1779775587575,34.83,76815.35,62.0,0.98136,0.00012,0.51585]
[1779775589589,34.83,76814.88,62.0,0.98131,0.00012,0.51713]
[1779775591607,34.83,76810.4,62.0,0.98121,0.00012,0.51724]
[1779775592614,34.83,76809.47,62.0,0.9811,0.00012,0.51979]
[1779775594628,34.83,76808.88,62.0,0.98103,0.00012,0.52141]
[1779775595635,34.83,76807.93,62.0,0.98091,0.00012,0.52403]
[1779775596642,34.83,76806.69,62.0,0.98077,0.00012,0.52747]
[1779775599669,34.83,76806.27,62.0,0.98072,0.00012,0.52863]
[1779775601677,34.83,76807.22,62.0,0.98083,0.00012,0.526]
[1779775602684,34.83,76806.36,62.0,0.98073,0.00012,0.52838]
[1779775604699,34.83,76807.81,62.0,0.9809,0.00012,0.52436]
[1779775605706,34.83,76807.13,62.0,0.98082,0.00012,0.52625]
[1779775608727,34.83,76813.76,62.0,0.9816,0.00011,0.50812]
[1779775609734,34.83,76817.35,62.0,0.982,0.00011,0.4985]
[1779775611748,34.83,76817.62,62.0,0.98204,0.00011,0.49779]
[1779775615277,34.83,76818.28,62.0,0.98211,0.00011,0.49604]
[1779775615776,34.83,76818.82,62.0,0.98217,0.00011,0.49461]
[1779775616783,34.83,76819.38,62.0,0.98223,0.00011,0.49313]
[1779775617790,34.83,76818.98,62.0,0.98219,0.00011,0.49419]
[1779775618796,34.83,76819.81,62.0,0.98228,0.00011,0.492]
[1779775620811,34.83,76822.48,62.0,0.98258,0.00011,0.48501]
[1779775621860,34.83,76822.48,62.0,0.98258,0.00011,0.48501]
[1779775622826,34.83,76828.15,62.0,0.98319,0.00011,0.47043]
[1779775624223,34.83,76828.15,62.0,0.98319,0.00011,0.47043]
[1779775624322,34.83,76829.39,62.0,0.98332,0.00011,0.46729]
[1779775625847,34.83,76830.15,62.0,0.9834,0.00011,0.46537]
[1779775627322,34.83,76830.15,62.0,0.9834,0.00011,0.46537]
[1779775627659,34.83,76830.15,62.0,0.9834,0.00011,0.46537]
[1779775627675,34.83,76830.95,62.0,0.98348,0.0001,0.46336]
[1779775627861,34.83,76833.28,62.0,0.98373,0.0001,0.45754]
[1779775628868,34.83,76834.78,62.0,0.98388,0.0001,0.45382]
[1779775630882,34.83,76835.24,62.0,0.98393,0.0001,0.45268]
[1779775631889,34.83,76834.77,62.0,0.98388,0.0001,0.45384]
[1779775634910,34.83,76835.27,62.0,0.98393,0.0001,0.45261]
[1779775640951,34.83,76835.64,62.0,0.98397,0.0001,0.4517]
[1779775645987,34.83,76836.6,62.0,0.98407,0.0001,0.44934]
[1779775648001,34.83,76835.88,62.0,0.98399,0.0001,0.45111]
[1779775651022,34.83,76835.74,62.0,0.98436,0.0001,0.44034]
[1779775656059,34.83,76835.64,62.0,0.98435,0.0001,0.44058]
[1779775659080,34.83,76835.19,62.0,0.9843,0.0001,0.44168]
[1779775660086,34.83,76832.51,62.0,0.98403,0.0001,0.44822]
[1779775661094,34.83,76831.72,62.0,0.98395,0.0001,0.45016]
[1779775663109,34.83,76830.95,62.0,0.98387,0.0001,0.45206]
[1779775664116,34.83,76829.75,62.0,0.98375,0.0001,0.45504]
[1779775666130,34.83,76829.19,62.0,0.98369,0.0001,0.45643]
[1779775670158,34.83,76829.99,62.0,0.98377,0.0001,0.45444]
[1779775671165,34.83,76829.56,62.0,0.98373,0.0001,0.45551]
[1779775675193,34.83,76832.35,62.0,0.98401,0.0001,0.44861]
[1779775676200,34.83,76831.76,62.0,0.98395,0.0001,0.45006]
[1779775680228,34.83,76832.23,62.0,0.984,0.0001,0.44891]
[1779775682242,34.83,76832.67,62.0,0.98405,0.0001,0.44783]
[1779775688284,34.83,76832.14,62.0,0.98399,0.0001,0.44913]
[1779775689291,34.83,76831.52,62.0,0.98393,0.0001,0.45065]
[1779775690495,34.83,76832.11,62.0,0.98399,0.0001,0.4492]
[1779775695332,34.83,76832.7,62.0,0.98405,0.0001,0.44775]
[1779775696340,34.83,76829.81,62.0,0.98375,0.0001,0.45489]
[1779775700368,34.83,76831.09,62.0,0.98388,0.0001,0.45172]
[1779775701375,34.83,76831.92,62.0,0.98397,0.0001,0.44967]
[1779775706410,34.83,76831.26,62.0,0.9839,0.0001,0.4513]
[1779775707417,34.83,76829.4,62.0,0.98371,0.0001,0.45591]
[1779775708424,34.83,76830.05,62.0,0.98378,0.0001,0.45429]
[1779775709431,34.83,76829.18,62.0,0.98369,0.0001,0.45645]
[1779775711445,34.83,76829.95,62.0,0.98415,0.0001,0.4433]
[1779775712454,34.83,76830.63,62.0,0.98422,0.0001,0.44164]
[1779775714466,34.83,76829.96,62.0,0.98415,0.0001,0.44327]
[1779775718494,34.83,76831.11,62.0,0.98427,0.0001,0.44047]
[1779775719501,34.83,76832.74,62.0,0.98443,0.0001,0.43652]
[1779775720508,34.83,76832.29,62.0,0.98439,0.0001,0.43761]
[1779775723529,34.83,76832.97,62.0,0.98446,0.0001,0.43597]
[1779775725543,34.83,76832.49,62.0,0.98441,0.0001,0.43713]
[1779775727557,34.83,76831.78,62.0,0.98434,0.0001,0.43885]
[1779775728564,34.83,76831.34,62.0,0.98429,0.0001,0.43991]
[1779775733599,34.83,76830.95,62.0,0.98425,0.0001,0.44086]
[1779775734606,34.83,76831.59,62.0,0.98432,0.0001,0.43931]
[1779775736620,34.83,76831.14,62.0,0.98427,0.0001,0.4404]
[1779775742663,34.83,76832.35,62.0,0.98439,0.0001,0.43747]
[1779775747698,34.83,76832.14,62.0,0.98437,0.0001,0.43797]
[1779775751726,34.83,76831.38,62.0,0.9843,0.0001,0.43982]
[1779775752738,34.83,76831.92,62.0,0.98435,0.0001,0.43851]
[1779775754747,34.83,76831.38,62.0,0.9843,0.0001,0.43982]
[1779775760789,34.83,76831.34,62.0,0.98429,0.0001,0.43991]
[1779775761796,34.83,76831.88,62.0,0.98435,0.0001,0.4386]
[1779775764817,34.83,76831.44,62.0,0.9843,0.0001,0.43967]
[1779775765824,34.83,76832.2,62.0,0.98438,0.0001,0.43783]
[1779775768845,34.83,76829.3,62.0,0.98408,0.0001,0.44489]
[1779775771866,34.83,76828.66,62.0,0.9844,0.0001,0.43527]
[1779775772873,34.83,76829.27,62.0,0.98446,0.0001,0.4338]
[1779775777908,34.83,76829.86,62.0,0.98452,0.0001,0.43238]
[1779775778916,34.83,76829.38,62.0,0.98448,0.0001,0.43353]
[1779775784983,34.83,76829.42,62.0,0.98448,0.0001,0.43343]
[1779775787981,34.83,76830.15,62.0,0.98455,0.0001,0.43168]
[1779775793016,34.83,76829.97,62.0,0.98453,0.0001,0.43211]
[1779775798052,34.83,76829.5,62.0,0.98449,0.0001,0.43324]
[1779775801072,34.83,76819.58,62.0,0.98346,0.00011,0.45765]
[1779775802079,34.83,76808.76,62.0,0.98227,0.00011,0.48548]
[1779775803085,34.83,76804.76,62.0,0.98182,0.00012,0.4961]
[1779775804093,34.83,76805.59,62.0,0.98191,0.00011,0.49388]
[1779775807114,34.83,76804.7,62.0,0.98181,0.00012,0.49626]
[1779775808121,34.83,76801.05,62.0,0.98139,0.00012,0.5061]
[1779775809127,34.83,76799.44,62.0,0.9812,0.00012,0.51049]
[1779775810135,34.83,76798.9,62.0,0.98113,0.00012,0.51197]
[1779775815169,34.83,76799.0,62.0,0.98114,0.00012,0.5117]
[1779775821212,34.83,76798.99,62.0,0.98114,0.00012,0.51173]
[1779775827254,34.83,76799.1,62.0,0.98116,0.00012,0.51143]
[1779775831290,34.83,76799.26,62.0,0.98161,0.00012,0.4987]
[1779775832068,34.83,76799.26,62.0,0.98161,0.00012,0.4987]
[1779775842751,34.83,76799.16,62.0,0.98159,0.00012,0.49897]
[1779775842783,34.83,76799.16,62.0,0.98159,0.00012,0.49897]
[1779775842968,34.83,76799.16,62.0,0.98159,0.00012,0.49897]
[1779775842986,34.83,76799.16,62.0,0.98159,0.00012,0.49897]
[1779775843008,34.83,76795.28,62.0,0.98114,0.00012,0.50952]
[1779775843378,34.83,76791.14,62.0,0.98063,0.00012,0.52097]
[1779775844385,34.83,76787.35,62.0,0.98017,0.00012,0.53162]
[1779775845392,34.83,76784.76,62.0,0.97984,0.00013,0.539]
[1779775850427,34.83,76784.48,62.0,0.97981,0.00013,0.5398]
[1779775855462,34.83,76784.4,62.0,0.9798,0.00013,0.54003]
[1779775858482,34.83,76783.72,62.0,0.97971,0.00013,0.54198]
[1779775860499,34.83,76779.01,62.0,0.9791,0.00013,0.55565]
[1779775861506,34.83,76778.36,62.0,0.97902,0.00013,0.55756]
[1779775862513,34.83,76777.85,62.0,0.97895,0.00013,0.55906]
[1779775863520,34.83,76776.99,62.0,0.97884,0.00013,0.56159]
[1779775864527,34.83,76777.87,62.0,0.97895,0.00013,0.559]
[1779775865534,34.83,76780.72,62.0,0.97932,0.00013,0.55066]
[1779775866541,34.83,76782.91,62.0,0.97961,0.00013,0.54431]
[1779775867548,34.83,76785.78,62.0,0.97997,0.00013,0.53609]
[1779775869562,34.83,76784.75,62.0,0.97984,0.00013,0.53903]
[1779775872584,34.83,76785.51,62.0,0.97994,0.00013,0.53686]
[1779775873590,34.83,76783.52,62.0,0.97968,0.00013,0.54256]
[1779775879483,34.83,76783.52,62.0,0.97968,0.00013,0.54256]
[1779775880639,34.83,76784.9,62.0,0.97986,0.00013,0.5386]
[1779775881646,34.83,76786.21,62.0,0.98002,0.00013,0.53486]
[1779775882653,34.83,76787.71,62.0,0.98021,0.00012,0.5306]
[1779775884667,34.83,76790.68,62.0,0.98058,0.00012,0.52226]
[1779775885674,34.83,76793.77,62.0,0.98095,0.00012,0.51368]
[1779775886681,34.83,76794.35,62.0,0.98102,0.00012,0.51208]
[1779775887688,34.83,76795.09,62.0,0.98111,0.00012,0.51004]
[1779775889702,34.83,76798.06,62.0,0.98147,0.00012,0.50195]
[1779775891716,34.83,76797.82,62.0,0.98187,0.00012,0.49035]
[1779775896751,34.83,76797.37,62.0,0.98182,0.00012,0.49155]
[1779775897758,34.83,76797.93,62.0,0.98188,0.00012,0.49005]
[1779775898765,34.83,76797.32,62.0,0.98181,0.00012,0.49168]
[1779775903801,34.83,76797.3,62.0,0.98181,0.00012,0.49174]
[1779775905814,34.83,76796.76,62.0,0.98175,0.00012,0.49318]
[1779775906821,34.83,76797.24,62.0,0.9818,0.00012,0.4919]
[1779775908835,34.83,76796.74,62.0,0.98174,0.00012,0.49324]
[1779775909842,34.83,76791.35,62.0,0.9811,0.00012,0.50787]
[1779775911856,34.83,76792.1,62.0,0.98119,0.00012,0.50581]
[1779775912863,34.83,76792.79,62.0,0.98128,0.00012,0.50393]
[1779775913869,34.83,76792.28,62.0,0.98122,0.00012,0.50532]
[1779775919912,34.83,76792.1,62.0,0.98119,0.00012,0.50581]
[1779775921926,34.83,76792.63,62.0,0.98126,0.00012,0.50436]
[1779775923940,34.83,76792.11,62.0,0.9812,0.00012,0.50578]
[1779775925953,34.83,76792.56,62.0,0.98125,0.00012,0.50455]
[1779775926960,34.83,76792.11,62.0,0.9812,0.00012,0.50578]
[1779775929982,34.83,76793.17,62.0,0.98132,0.00012,0.50289]
[1779775935016,34.83,76791.66,62.0,0.98114,0.00012,0.50702]
[1779775936024,34.83,76790.91,62.0,0.98105,0.00012,0.50908]
[1779775937031,34.83,76790.38,62.0,0.98099,0.00012,0.51053]
[1779775939045,34.83,76789.45,62.0,0.98087,0.00012,0.5131]
[1779775943073,34.83,76788.94,62.0,0.98081,0.00012,0.51451]
[1779775944080,34.83,76786.41,62.0,0.9805,0.00012,0.52157]
[1779775945087,34.83,76785.69,62.0,0.98041,0.00012,0.52359]
[1779775950122,34.83,76785.99,62.0,0.98045,0.00012,0.52274]
[1779775951129,34.83,76785.84,62.0,0.98088,0.00012,0.51051]
[1779775952136,34.83,76785.09,62.0,0.98079,0.00012,0.51259]
[1779775953143,34.83,76783.74,62.0,0.98062,0.00012,0.51634]
[1779775958177,34.83,76784.11,62.0,0.98067,0.00012,0.51531]
[1779775959185,34.83,76783.65,62.0,0.98061,0.00012,0.51659]
[1779775960192,34.83,76783.01,62.0,0.98053,0.00012,0.51838]
[1779775961199,34.83,76783.65,62.0,0.98061,0.00012,0.51659]
[1779775962206,34.83,76783.1,62.0,0.98055,0.00012,0.51813]
[1779775963213,34.83,76782.33,62.0,0.98045,0.00012,0.52029]
[1779775964220,34.83,76781.3,62.0,0.98032,0.00013,0.52318]
[1779775967241,34.83,76780.71,62.0,0.98025,0.00013,0.52485]
[1779775968249,34.83,76781.44,62.0,0.98034,0.00013,0.52279]
[1779775969255,34.83,76780.63,62.0,0.98024,0.00013,0.52508]
[1779775973285,34.83,76779.31,62.0,0.98007,0.00013,0.52882]
[1779775978320,34.83,76779.76,62.0,0.98013,0.00013,0.52754]
[1779775979327,34.83,76779.25,62.0,0.98006,0.00013,0.52899]
[1779775981341,34.83,76779.99,62.0,0.98016,0.00013,0.52689]
[1779775986376,34.83,76780.4,62.0,0.98021,0.00013,0.52573]
[1779775991411,34.83,76780.48,62.0,0.98022,0.00013,0.5255]
[1779775992418,34.83,76779.41,62.0,0.98008,0.00013,0.52853]
[1779775994432,34.83,76779.88,62.0,0.98014,0.00013,0.5272]
[1779775996446,34.83,76781.08,62.0,0.98029,0.00013,0.5238]
[1779775997453,34.83,76782.45,62.0,0.98046,0.00012,0.51995]
[1779775998460,34.83,76783.87,62.0,0.98064,0.00012,0.51598]
[1779776001481,34.83,76788.19,62.0,0.98117,0.00012,0.50404]
[1779776002488,34.83,76797.57,62.0,0.98227,0.00011,0.47885]
[1779776003495,34.83,76799.05,62.0,0.98244,0.00011,0.47497]
[1779776005509,34.83,76799.85,62.0,0.98253,0.00011,0.47288]
[1779776006516,34.83,76803.36,62.0,0.98292,0.00011,0.4638]
[1779776007524,34.83,76803.94,62.0,0.98299,0.00011,0.46231]
[1779776011552,34.83,76799.15,62.0,0.98287,0.00011,0.46272]
[1779776012559,34.83,76801.22,62.0,0.9831,0.00011,0.45741]
[1779776013566,34.83,76800.56,62.0,0.98303,0.00011,0.4591]
[1779776018601,34.83,76799.64,62.0,0.98293,0.00011,0.46146]
[1779776021621,34.83,76798.23,62.0,0.98277,0.00011,0.46509]
[1779776022629,34.83,76795.52,62.0,0.98246,0.00011,0.47213]
[1779776023636,34.83,76793.92,62.0,0.98228,0.00011,0.47632]
[1779776024643,34.83,76789.14,62.0,0.98172,0.00012,0.48903]
[1779776029678,34.83,76789.75,62.0,0.9818,0.00012,0.48739]
[1779776031692,34.83,76789.25,62.0,0.98174,0.00012,0.48873]
[1779776036727,34.83,76789.64,62.0,0.98178,0.00012,0.48769]
[1779776038743,34.83,76796.57,62.0,0.98258,0.00011,0.46939]
[1779776040761,34.83,76797.17,62.0,0.98265,0.00011,0.46783]
[1779776041768,34.83,76797.9,62.0,0.98273,0.00011,0.46594]
[1779776042775,34.83,76797.44,62.0,0.98268,0.00011,0.46713]
[1779776046803,34.83,76796.99,62.0,0.98263,0.00011,0.4683]
[1779776049824,34.83,76796.56,62.0,0.98258,0.00011,0.46942]
[1779776052844,34.83,76797.09,62.0,0.98264,0.00011,0.46804]
[1779776056872,34.83,76793.72,62.0,0.98226,0.00012,0.47685]
[1779776057880,34.83,76791.74,62.0,0.98203,0.00012,0.48209]
[1779776058887,34.83,76791.25,62.0,0.98197,0.00012,0.48339]
[1779776059894,34.83,76792.02,62.0,0.98206,0.00012,0.48134]
[1779776063922,34.83,76795.79,62.0,0.9825,0.00011,0.47142]
[1779776064929,34.83,76797.34,62.0,0.98267,0.00011,0.46739]
[1779776065936,34.83,76799.0,62.0,0.98286,0.00011,0.4631]
[1779776066943,34.83,76801.33,62.0,0.98312,0.00011,0.45713]
[1779776067950,34.83,76800.89,62.0,0.98307,0.00011,0.45826]
[1779776071980,34.83,76801.01,62.0,0.9835,0.00011,0.44614]
[1779776073992,34.83,76800.58,62.0,0.98345,0.00011,0.44722]
[1779776079029,34.83,76800.68,62.0,0.98346,0.00011,0.44697]
[1779776082050,34.83,76801.13,62.0,0.98351,0.00011,0.44584]
[1779776083058,34.83,76800.66,62.0,0.98346,0.00011,0.44702]
[1779776087085,34.83,76801.16,62.0,0.98352,0.00011,0.44576]
[1779776089100,34.83,76800.66,62.0,0.98346,0.00011,0.44702]
[1779776094134,34.83,76800.7,62.0,0.98347,0.00011,0.44692]
[1779776095336,34.83,76800.7,62.0,0.98347,0.00011,0.44692]
[1779776096623,34.83,76800.73,62.0,0.98347,0.00011,0.44684]
[1779776098227,34.83,76800.75,62.0,0.98347,0.00011,0.44679]
[1779776098328,34.83,76800.76,62.0,0.98347,0.00011,0.44677]
[1779776100181,34.83,76801.23,62.0,0.98352,0.00011,0.44559]
[1779776101188,34.83,76802.74,62.0,0.98369,0.00011,0.44181]
[1779776102195,34.83,76803.35,62.0,0.98375,0.00011,0.44029]
[1779776107373,34.83,76803.22,62.0,0.98374,0.00011,0.44062]
[1779776118307,34.83,76801.93,62.0,0.9836,0.00011,0.44383]
[1779776122497,34.83,76801.96,62.0,0.9836,0.00011,0.44376]
[1779776123342,34.83,76794.97,62.0,0.98283,0.00011,0.4615]
[1779776124349,34.83,76793.46,62.0,0.98266,0.00011,0.4654]
[1779776126363,34.83,76794.41,62.0,0.98277,0.00011,0.46294]
[1779776127370,34.83,76793.93,62.0,0.98271,0.00011,0.46419]
[1779776129384,34.83,76794.42,62.0,0.98277,0.00011,0.46292]
[1779776130391,34.83,76804.22,62.0,0.98384,0.00011,0.43814]
[1779776131398,34.83,76805.6,62.0,0.9844,0.0001,0.42322]
[1779776132404,34.83,76805.56,62.0,0.98439,0.0001,0.42332]
[1779776134419,34.83,76805.07,62.0,0.98434,0.0001,0.4245]
[1779776140461,34.83,76804.91,62.0,0.98433,0.0001,0.42489]
[1779776142475,34.83,76803.1,62.0,0.98414,0.00011,0.4293]
[1779776143485,34.83,76802.41,62.0,0.98406,0.00011,0.43099]
[1779776146507,34.83,76800.71,62.0,0.98388,0.00011,0.43517]
[1779776147513,34.83,76801.33,62.0,0.98395,0.00011,0.43364]
[1779776148520,34.83,76800.51,62.0,0.98386,0.00011,0.43567]
[1779776153556,34.83,76800.52,62.0,0.98386,0.00011,0.43564]
[1779776158591,34.83,76801.2,62.0,0.98393,0.00011,0.43396]
[1779776159598,34.83,76803.23,62.0,0.98415,0.00011,0.42898]
[1779776160605,34.83,76804.19,62.0,0.98425,0.0001,0.42664]
[1779776161612,34.83,76805.19,62.0,0.98435,0.0001,0.42421]
[1779776162619,34.83,76804.69,62.0,0.9843,0.0001,0.42543]
[1779776167654,34.83,76804.75,62.0,0.98431,0.0001,0.42528]
[1779776170675,34.83,76802.42,62.0,0.98406,0.00011,0.43096]
[1779776171682,34.83,76800.31,62.0,0.98384,0.00011,0.43616]
[1779776176717,34.83,76796.5,62.0,0.98343,0.00011,0.44567]
[1779776178732,34.83,76796.04,62.0,0.98337,0.00011,0.44683]
[1779776180746,34.83,76794.43,62.0,0.9832,0.00011,0.45091]
[1779776182762,34.83,76793.75,62.0,0.98312,0.00011,0.45264]
[1779776184774,34.83,76794.96,62.0,0.98326,0.00011,0.44956]
[1779776189809,34.83,76795.05,62.0,0.98327,0.00011,0.44933]
[1779776191823,34.83,76794.13,62.0,0.98359,0.00011,0.43978]
[1779776192830,34.83,76794.65,62.0,0.98364,0.00011,0.43848]
[1779776200887,34.83,76794.01,62.0,0.98358,0.00011,0.44008]
[1779776201894,34.83,76794.54,62.0,0.98363,0.00011,0.43875]
[1779776206929,34.83,76794.63,62.0,0.98364,0.00011,0.43853]
[1779776207936,34.83,76794.13,62.0,0.98359,0.00011,0.43978]
[1779776210956,34.83,76794.81,62.0,0.98366,0.00011,0.43808]
[1779776215992,34.83,76794.73,62.0,0.98365,0.00011,0.43828]
[1779776220024,34.83,76794.28,62.0,0.9836,0.00011,0.4394]
[1779776225064,34.83,76794.38,62.0,0.98362,0.00011,0.43915]
[1779776228085,34.83,76794.83,62.0,0.98366,0.00011,0.43803]
[1779776232114,34.83,76797.23,62.0,0.98392,0.00011,0.43208]
[1779776237148,34.83,76797.67,62.0,0.98397,0.00011,0.43099]
[1779776244198,34.83,76800.58,62.0,0.98428,0.00011,0.42388]
[1779776249233,34.83,76800.44,62.0,0.98427,0.00011,0.42422]
[1779776253261,34.83,76800.3,62.0,0.98466,0.0001,0.41304]
[1779776259303,34.83,76800.33,62.0,0.98466,0.0001,0.41297]
[1779776269373,34.83,76800.36,62.0,0.98467,0.0001,0.4129]
[1779776272394,34.83,76799.89,62.0,0.98462,0.0001,0.41402]
[1779776276422,34.83,76799.43,62.0,0.98457,0.0001,0.41513]
[1779776278436,34.83,76798.51,62.0,0.98447,0.0001,0.41734]
[1779776281457,34.83,76796.96,62.0,0.98431,0.00011,0.42109]
[1779776282464,34.83,76795.82,62.0,0.98419,0.00011,0.42386]
[1779776283470,34.83,76796.69,62.0,0.98428,0.00011,0.42174]
[1779776285485,34.83,76796.17,62.0,0.98423,0.00011,0.42301]
[1779776289513,34.83,76794.77,62.0,0.98408,0.00011,0.42643]
[1779776290520,34.83,76793.09,62.0,0.9839,0.00011,0.43056]
[1779776295554,34.83,76792.9,62.0,0.98388,0.00011,0.43103]
[1779776295740,34.83,76792.9,62.0,0.98388,0.00011,0.43103]
[1779776295968,34.83,76792.9,62.0,0.98388,0.00011,0.43103]
[1779776296562,34.83,76783.6,62.0,0.98284,0.00011,0.4545]
[1779776297568,34.83,76782.79,62.0,0.98275,0.00011,0.45659]
[1779776298576,34.83,76780.27,62.0,0.98246,0.00012,0.46314]
[1779776299583,34.83,76779.63,62.0,0.98239,0.00012,0.46481]
[1779776303611,34.83,76776.56,62.0,0.98202,0.00012,0.47291]
[1779776304624,34.83,76777.41,62.0,0.98213,0.00012,0.47066]
[1779776305625,34.83,76780.66,62.0,0.98251,0.00012,0.46212]
[1779776309652,34.83,76775.56,62.0,0.98191,0.00012,0.47557]
[1779776310660,34.83,76774.87,62.0,0.98182,0.00012,0.47742]
[1779776311667,34.83,76775.2,62.0,0.98232,0.00012,0.46404]
[1779776316083,34.83,76775.84,62.0,0.98239,0.00012,0.46236]
[1779776321737,34.83,76774.45,62.0,0.98223,0.00012,0.46601]
[1779776326772,34.83,76776.8,62.0,0.9825,0.00012,0.45985]
[1779776327779,34.83,76780.0,62.0,0.98287,0.00011,0.45155]
[1779776328786,34.83,76782.07,62.0,0.98311,0.00011,0.44625]
[1779776329793,34.83,76782.84,62.0,0.9832,0.00011,0.44429]
[1779776332816,34.83,76782.37,62.0,0.98314,0.00011,0.44549]
[1779776337851,34.83,76782.74,62.0,0.98319,0.00011,0.44455]
[1779776346914,34.83,76783.0,62.0,0.98321,0.00011,0.44389]
[1779776353964,34.83,76782.91,62.0,0.9832,0.00011,0.44412]
[1779776364035,34.83,76783.33,62.0,0.98325,0.00011,0.44305]
[1779776368063,34.83,76782.77,62.0,0.98319,0.00011,0.44447]
[1779776371084,34.83,76783.05,62.0,0.98366,0.00011,0.43172]
[1779776376119,34.83,76782.95,62.0,0.98365,0.00011,0.43197]
[1779776381154,34.83,76782.85,62.0,0.98363,0.00011,0.43222]
[1779776383168,34.83,76782.3,62.0,0.98357,0.00011,0.43359]
[1779776385182,34.83,76782.98,62.0,0.98365,0.00011,0.43189]
[1779776387196,34.83,76782.34,62.0,0.98358,0.00011,0.43349]
[1779776388203,34.83,76782.84,62.0,0.98363,0.00011,0.43224]
[1779776389210,34.83,76782.39,62.0,0.98358,0.00011,0.43337]
[1779776390216,34.83,76784.82,62.0,0.98385,0.00011,0.42732]
[1779776391224,34.83,76785.25,62.0,0.9839,0.00011,0.42626]
[1779776392231,34.83,76784.76,62.0,0.98384,0.00011,0.42747]
[1779776397266,34.83,76784.85,62.0,0.98385,0.00011,0.42725]
[1779776400287,34.83,76785.47,62.0,0.98392,0.00011,0.42572]
[1779776401294,34.83,76784.96,62.0,0.98387,0.00011,0.42698]
[1779776403308,34.83,76784.41,62.0,0.98381,0.00011,0.42834]
[1779776405325,34.83,76776.78,62.0,0.98295,0.00011,0.44758]
[1779776406332,34.83,76776.14,62.0,0.98288,0.00011,0.44922]
[1779776408345,34.83,76776.77,62.0,0.98295,0.00011,0.4476]
[1779776410359,34.83,76777.21,62.0,0.983,0.00011,0.44648]
[1779776413380,34.83,76777.8,62.0,0.98307,0.00011,0.44497]
[1779776414388,34.83,76783.49,62.0,0.98371,0.00011,0.43062]
[1779776415395,34.83,76784.16,62.0,0.98378,0.00011,0.42896]
[1779776419423,34.83,76783.59,62.0,0.98372,0.00011,0.43037]
[1779776423451,34.83,76784.04,62.0,0.98377,0.00011,0.42926]
[1779776425465,34.83,76783.57,62.0,0.98371,0.00011,0.43042]
[1779776429493,34.83,76784.17,62.0,0.98378,0.00011,0.42893]
[1779776431507,34.83,76783.57,62.0,0.98415,0.00011,0.41852]
[1779776435535,34.83,76784.35,62.0,0.98423,0.00011,0.41662]
[1779776439563,34.83,76785.1,62.0,0.98431,0.00011,0.41479]
[1779776442586,34.83,76780.64,62.0,0.98383,0.00011,0.42573]
[1779776443593,34.83,76777.54,62.0,0.98348,0.00011,0.43346]
[1779776444600,34.83,76778.17,62.0,0.98355,0.00011,0.43188]
[1779776447621,34.83,76778.96,62.0,0.98364,0.00011,0.42991]
[1779776448628,34.83,76778.2,62.0,0.98356,0.00011,0.43181]
[1779776449635,34.83,76778.83,62.0,0.98363,0.00011,0.43023]
[1779776451649,34.83,76778.29,62.0,0.98357,0.00011,0.43158]
[1779776455677,34.83,76780.61,62.0,0.98382,0.00011,0.4258]
[1779776456684,34.83,76785.49,62.0,0.98435,0.00011,0.41385]
[1779776457691,34.83,76786.44,62.0,0.98445,0.00011,0.41155]
[1779776461719,34.83,76784.04,62.0,0.9842,0.00011,0.41737]
[1779776463733,34.83,76783.09,62.0,0.98409,0.00011,0.4197]
[1779776466754,34.83,76783.85,62.0,0.98418,0.00011,0.41784]
[1779776467761,34.83,76784.36,62.0,0.98423,0.00011,0.41659]
[1779776468768,34.83,76786.92,62.0,0.9845,0.00011,0.4104]
[1779776469775,34.83,76790.91,62.0,0.98492,0.0001,0.40088]
[1779776470782,34.83,76792.35,62.0,0.98507,0.0001,0.39749]
[1779776472796,34.83,76792.85,62.0,0.98512,0.0001,0.39632]
[1779776477832,34.83,76793.28,62.0,0.98517,0.0001,0.39532]
[1779776481860,34.83,76796.61,62.0,0.9855,0.0001,0.3876]
[1779776482867,34.83,76799.52,62.0,0.98579,0.0001,0.38095]
[1779776483877,34.83,76801.53,62.0,0.98599,0.0001,0.37641]
[1779776486899,34.83,76802.21,62.0,0.98606,0.0001,0.37488]
[1779776487905,34.83,76801.72,62.0,0.98601,0.0001,0.37598]
[1779776491934,34.83,76801.32,62.0,0.98636,0.0001,0.36587]
[1779776492940,34.83,76798.81,62.0,0.98612,0.0001,0.37145]
[1779776493947,34.83,76797.27,62.0,0.98597,0.0001,0.3749]
[1779776494953,34.83,76798.22,62.0,0.98606,0.0001,0.37277]
[1779776495962,34.83,76796.95,62.0,0.98594,0.0001,0.37562]
[1779776496968,34.83,76795.52,62.0,0.9858,0.0001,0.37885]
[1779776497974,34.83,76794.2,62.0,0.98567,0.0001,0.38185]
[1779776499989,34.83,76794.64,62.0,0.98571,0.0001,0.38085]
[1779776500996,34.83,76789.96,62.0,0.98524,0.0001,0.39163]
[1779776502003,34.83,76785.37,62.0,0.98476,0.00011,0.40243]
[1779776503010,34.83,76784.91,62.0,0.98472,0.00011,0.40353]
[1779776508044,34.83,76784.13,62.0,0.98463,0.00011,0.40539]
[1779776509052,34.83,76782.84,62.0,0.9845,0.00011,0.40849]
[1779776511065,34.83,76783.26,62.0,0.98454,0.00011,0.40748]
[1779776513080,34.83,76784.21,62.0,0.98464,0.00011,0.4052]
[1779776514087,34.83,76787.23,62.0,0.98496,0.0001,0.39803]
[1779776515093,34.83,76788.09,62.0,0.98505,0.0001,0.396]
[1779776520129,34.83,76788.09,62.0,0.98505,0.0001,0.396]
[1779776524157,34.83,76782.78,62.0,0.98449,0.00011,0.40863]
[1779776525164,34.83,76778.11,62.0,0.98398,0.00011,0.42]
[1779776526171,34.83,76776.92,62.0,0.98385,0.00011,0.42294]
[1779776528185,34.83,76775.51,62.0,0.9837,0.00011,0.42644]
[1779776529192,34.83,76773.98,62.0,0.98353,0.00011,0.43026]
[1779776534227,34.83,76773.45,62.0,0.98347,0.00011,0.43159]
[1779776539262,34.83,76774.4,62.0,0.98357,0.00011,0.42921]
[1779776547323,34.83,76774.47,62.0,0.98358,0.00011,0.42903]
[1779776552358,34.83,76774.87,62.0,0.98407,0.00011,0.41597]
[1779776553365,34.83,76776.84,62.0,0.98428,0.00011,0.41117]
[1779776554372,34.83,76779.93,62.0,0.98461,0.00011,0.40371]
[1779776555379,34.83,76781.09,62.0,0.98474,0.00011,0.40094]
[1779776556386,34.83,76781.74,62.0,0.98481,0.00011,0.3994]
[1779776560414,34.83,76782.37,62.0,0.98487,0.0001,0.3979]
[1779776564441,34.83,76781.83,62.0,0.98482,0.00011,0.39918]
[1779776569477,34.83,76782.08,62.0,0.98484,0.00011,0.39859]
[1779776570484,34.83,76781.54,62.0,0.98479,0.00011,0.39987]
[1779776576526,34.83,76781.79,62.0,0.98481,0.00011,0.39928]
[1779776581561,34.83,76781.6,62.0,0.98479,0.00011,0.39973]
[1779776587603,34.83,76781.31,62.0,0.98476,0.00011,0.40042]
[1779776589617,34.83,76779.15,62.0,0.98453,0.00011,0.40558]
[1779776590624,34.83,76777.47,62.0,0.98435,0.00011,0.40964]
[1779776592638,34.83,76776.2,62.0,0.98421,0.00011,0.41272]
[1779776593645,34.83,76774.94,62.0,0.98408,0.00011,0.4158]
[1779776596665,34.83,76773.58,62.0,0.98393,0.00011,0.41915]
[1779776599687,34.83,76773.09,62.0,0.98387,0.00011,0.42036]
[1779776600698,34.83,76773.87,62.0,0.98396,0.00011,0.41843]
[1779776601705,34.83,76773.0,62.0,0.98386,0.00011,0.42058]
[1779776606740,34.83,76772.04,62.0,0.98375,0.00011,0.42296]
[1779776607747,34.83,76771.24,62.0,0.98366,0.00011,0.42495]
[1779776614796,34.83,76771.04,62.0,0.98409,0.00011,0.41334]
[1779776615803,34.83,76771.47,62.0,0.98414,0.00011,0.41228]
[1779776617817,34.83,76769.36,62.0,0.9839,0.00011,0.41747]
[1779776618824,34.83,76768.23,62.0,0.98378,0.00011,0.42027]
[1779776621845,34.83,76770.51,62.0,0.98403,0.00011,0.41464]
[1779776622852,34.83,76774.81,62.0,0.9845,0.00011,0.40418]
[1779776623859,34.83,76779.77,62.0,0.98503,0.0001,0.39238]
[1779776624866,34.83,76779.29,62.0,0.98498,0.0001,0.39351]
[1779776627888,34.83,76780.48,62.0,0.9851,0.0001,0.39071]
[1779776630909,34.83,76781.16,62.0,0.98517,0.0001,0.38912]
[1779776635943,34.83,76781.06,62.0,0.98516,0.0001,0.38936]
[1779776637960,34.83,76779.72,62.0,0.98502,0.0001,0.3925]
[1779776638967,34.83,76779.05,62.0,0.98495,0.00011,0.39408]
[1779776639974,34.83,76779.99,62.0,0.98505,0.0001,0.39186]
[1779776640981,34.83,76781.89,62.0,0.98525,0.0001,0.38742]
[1779776645009,34.83,76782.45,62.0,0.9853,0.0001,0.38612]
[1779776646016,34.83,76781.73,62.0,0.98523,0.0001,0.38779]
[1779776656086,34.83,76782.12,62.0,0.98527,0.0001,0.38689]
[1779776662128,34.83,76781.98,62.0,0.98526,0.0001,0.38721]
[1779776663135,34.83,76785.53,62.0,0.98562,0.0001,0.37902]
[1779776664141,34.83,76788.07,62.0,0.98587,0.0001,0.37324]
[1779776665149,34.83,76787.61,62.0,0.98583,0.0001,0.37428]
[1779776667163,34.83,76788.34,62.0,0.9859,0.0001,0.37263]
[1779776669177,34.83,76789.05,62.0,0.98597,0.0001,0.37103]
[1779776671192,34.83,76789.81,62.0,0.98645,0.0001,0.35819]
[1779776675218,34.83,76790.74,62.0,0.98654,0.0001,0.35615]
[1779776679246,34.83,76791.77,62.0,0.98664,0.0001,0.3539]
[1779776682268,34.83,76791.28,62.0,0.98659,0.0001,0.35497]
[1779776683275,34.83,76791.75,62.0,0.98664,0.0001,0.35395]
[1779776684282,34.83,76791.3,62.0,0.98659,0.0001,0.35493]
[1779776687303,34.83,76798.15,62.0,0.98723,9e-05,0.34024]
[1779776688310,34.83,76803.2,62.0,0.98769,9e-05,0.32972]
[1779776689317,34.83,76805.55,62.0,0.9879,9e-05,0.32492]
[1779776691331,34.83,76806.23,62.0,0.98796,9e-05,0.32354]
[1779776692338,34.83,76806.75,62.0,0.988,9e-05,0.32249]
[1779776698205,34.83,76807.07,62.0,0.98803,9e-05,0.32184]
[1779776699387,34.83,76807.68,62.0,0.98808,9e-05,0.32062]
[1779776702408,34.83,76808.93,62.0,0.98819,9e-05,0.31811]
[1779776709461,34.83,76809.32,62.0,0.98822,9e-05,0.31733]
[1779776710468,34.83,76818.38,62.0,0.98897,8e-05,0.29968]
[1779776711475,34.83,76819.87,62.0,0.98909,8e-05,0.29686]
[1779776712482,34.83,76820.46,62.0,0.98914,8e-05,0.29574]
[1779776713489,34.83,76820.87,62.0,0.98917,8e-05,0.29497]
[1779776715503,34.83,76822.19,62.0,0.98928,8e-05,0.2925]
[1779776716510,34.83,76822.69,62.0,0.98932,8e-05,0.29157]
[1779776720886,34.83,76822.56,62.0,0.98931,8e-05,0.29181]
[1779776721545,34.83,76826.54,62.0,0.98962,8e-05,0.28447]
[1779776722552,34.83,76828.95,62.0,0.9898,8e-05,0.2801]
[1779776723559,34.83,76829.58,62.0,0.98985,8e-05,0.27897]
[1779776725237,34.83,76829.84,62.0,0.98987,7e-05,0.2785]
[1779776725573,34.83,76833.05,62.0,0.9901,7e-05,0.2728]
[1779776726218,34.83,76833.05,62.0,0.9901,7e-05,0.2728]
[1779776726580,34.83,76833.76,62.0,0.99016,7e-05,0.27155]
[1779776729601,34.83,76834.26,62.0,0.99019,7e-05,0.27067]
[1779776731615,34.83,76834.13,62.0,0.9905,7e-05,0.26179]
[1779776736650,34.83,76834.18,62.0,0.99051,7e-05,0.26171]
[1779776741685,34.83,76834.05,62.0,0.9905,7e-05,0.26193]
[1779776742692,34.83,76834.57,62.0,0.99053,7e-05,0.26104]
[1779776743699,34.83,76834.1,62.0,0.9905,7e-05,0.26184]
[1779776746719,34.83,76833.63,62.0,0.99047,7e-05,0.26265]
[1779776751755,34.83,76833.14,62.0,0.99043,7e-05,0.26349]
[1779776752762,34.83,76829.35,62.0,0.99016,7e-05,0.27008]
[1779776753769,34.83,76828.4,62.0,0.99009,7e-05,0.27175]
[1779776754776,34.83,76827.51,62.0,0.99002,7e-05,0.27333]
[1779776756790,34.83,76827.1,62.0,0.98999,7e-05,0.27406]
[1779776757797,34.83,76827.55,62.0,0.99002,7e-05,0.27326]
[1779776761824,34.83,76827.02,62.0,0.98998,7e-05,0.2742]
[1779776762832,34.83,76826.17,62.0,0.98992,7e-05,0.27571]
[1779776764846,34.83,76820.48,62.0,0.98949,8e-05,0.28603]
[1779776765853,34.83,76817.82,62.0,0.98928,8e-05,0.29096]
[1779776766859,34.83,76816.25,62.0,0.98915,8e-05,0.29391]
[1779776767867,34.83,76813.17,62.0,0.9889,8e-05,0.29975]
[1779776768874,34.83,76811.85,62.0,0.9888,8e-05,0.30228]
[1779776769222,34.83,76811.85,62.0,0.9888,8e-05,0.30228]
[1779776769881,34.83,76810.77,62.0,0.98871,8e-05,0.30437]
[1779776771895,34.83,76809.22,62.0,0.98858,8e-05,0.30738]
[1779776772901,34.83,76808.09,62.0,0.98848,8e-05,0.30959]
[1779776773909,34.83,76807.45,62.0,0.98843,8e-05,0.31085]
[1779776776930,34.83,76808.52,62.0,0.98852,8e-05,0.30875]
[1779776782972,34.83,76808.77,62.0,0.98854,8e-05,0.30826]
[1779776788007,34.83,76808.98,62.0,0.98856,8e-05,0.30785]
[1779776789014,34.83,76808.49,62.0,0.98852,8e-05,0.30881]
[1779776791028,34.83,76809.11,62.0,0.98893,8e-05,0.29757]
[1779776793042,34.83,76808.69,62.0,0.98889,8e-05,0.29837]
[1779776798077,34.83,76809.75,62.0,0.98898,8e-05,0.29635]
[1779776803111,34.83,76809.96,62.0,0.989,8e-05,0.29595]
[1779776806133,34.83,76809.4,62.0,0.98895,8e-05,0.29702]
[1779776807140,34.83,76808.71,62.0,0.9889,8e-05,0.29833]
[1779776810161,34.83,76809.42,62.0,0.98895,8e-05,0.29698]
[1779776815200,34.83,76809.36,62.0,0.98895,8e-05,0.29709]
[1779776821241,34.83,76808.91,62.0,0.98891,8e-05,0.29795]
[1779776824552,34.83,76807.3,62.0,0.98878,8e-05,0.30104]
[1779776826277,34.83,76806.32,62.0,0.9887,8e-05,0.30293]
[1779776827284,34.83,76805.61,62.0,0.98864,8e-05,0.30431]
[1779776828291,34.83,76803.78,62.0,0.98848,8e-05,0.30789]
[1779776833326,34.83,76804.07,62.0,0.98851,8e-05,0.30732]
[1779776834336,34.83,76804.68,62.0,0.98856,8e-05,0.30612]
[1779776835343,34.83,76799.56,62.0,0.98812,9e-05,0.31626]
[1779776838364,34.83,76798.84,62.0,0.98806,9e-05,0.3177]
[1779776839371,34.83,76799.68,62.0,0.98813,9e-05,0.31602]
[1779776842392,34.83,76798.96,62.0,0.98807,9e-05,0.31746]
[1779776847427,34.83,76799.11,62.0,0.98808,9e-05,0.31716]
[1779776851455,34.83,76798.59,62.0,0.98841,9e-05,0.30786]
[1779776855598,34.83,76798.49,62.0,0.9884,9e-05,0.30806]
[1779776856490,34.83,76796.37,62.0,0.98822,9e-05,0.31226]
[1779776860518,34.83,76794.38,62.0,0.98805,9e-05,0.31625]
[1779776861525,34.83,76793.66,62.0,0.98798,9e-05,0.3177]
[1779776866560,34.83,76793.78,62.0,0.98799,9e-05,0.31746]
[1779776868984,34.83,76793.72,62.0,0.98799,9e-05,0.31758]
[1779776869034,34.83,76792.62,62.0,0.98789,9e-05,0.31981]
[1779776869581,34.83,76790.71,62.0,0.98772,9e-05,0.32371]
[1779776870590,34.83,76789.27,62.0,0.98759,9e-05,0.32668]
[1779776871595,34.83,76788.47,62.0,0.98752,9e-05,0.32833]
[1779776872318,34.83,76788.47,62.0,0.98752,9e-05,0.32833]
[1779776873609,34.83,76789.23,62.0,0.98759,9e-05,0.32676]
[1779776878645,34.83,76788.56,62.0,0.98753,9e-05,0.32815]
[1779776881666,34.83,76789.01,62.0,0.98757,9e-05,0.32721]
[1779776886701,34.83,76787.68,62.0,0.98745,9e-05,0.32998]
[1779776889451,34.83,76787.72,62.0,0.98745,9e-05,0.32989]
[1779776889722,34.83,76786.45,62.0,0.98733,9e-05,0.33255]
[1779776890472,34.83,76786.45,62.0,0.98733,9e-05,0.33255]
[1779776890729,34.83,76785.52,62.0,0.98725,9e-05,0.3345]
[1779776891736,34.83,76784.97,62.0,0.98719,9e-05,0.33566]
[1779776893750,34.83,76784.31,62.0,0.98713,9e-05,0.33706]
[1779776895764,34.83,76785.59,62.0,0.98725,9e-05,0.33436]
[1779776901806,34.83,76785.28,62.0,0.98722,9e-05,0.33501]
[1779776905833,34.83,76784.62,62.0,0.98716,9e-05,0.3364]
[1779776906841,34.83,76783.95,62.0,0.9871,9e-05,0.33782]
[1779776907848,34.83,76784.4,62.0,0.98714,9e-05,0.33687]
[1779776911876,34.83,76784.2,62.0,0.98752,9e-05,0.32643]
[1779776916911,34.83,76784.09,62.0,0.98751,9e-05,0.32666]
[1779776926982,34.83,76783.82,62.0,0.98749,9e-05,0.32722]
[1779776928996,34.83,76781.92,62.0,0.98731,9e-05,0.33119]
[1779776930008,34.83,76783.01,62.0,0.98741,9e-05,0.32891]
[1779776931009,34.83,76782.47,62.0,0.98736,9e-05,0.33004]
[1779776932044,34.83,76782.47,62.0,0.98736,9e-05,0.33004]
[1779776933104,34.83,76782.6,62.0,0.98737,9e-05,0.32977]
[1779776933180,34.83,76743.89,62.0,0.98331,0.00012,0.41906]
[1779776934258,34.83,76743.89,62.0,0.98331,0.00012,0.41906]
[1779776934273,34.83,76706.06,62.0,0.9783,0.00015,0.52354]
[1779776935043,34.83,76698.28,62.0,0.97713,0.00015,0.54728]
[1779776936050,34.83,76703.94,62.0,0.97799,0.00015,0.52993]
[1779776937057,34.83,76707.34,62.0,0.97849,0.00015,0.51971]
[1779776938064,34.83,76718.43,62.0,0.98007,0.00014,0.4874]
[1779776939072,34.83,76725.58,62.0,0.98103,0.00013,0.4674]
[1779776940079,34.83,76729.9,62.0,0.98159,0.00013,0.45562]
[1779776941086,34.83,76729.41,62.0,0.98153,0.00013,0.45695]
[1779776942093,34.83,76726.75,62.0,0.98118,0.00013,0.46419]
[1779776943100,34.83,76726.11,62.0,0.9811,0.00013,0.46594]
[1779776944107,34.83,76724.45,62.0,0.98088,0.00013,0.47052]
[1779776945114,34.83,76720.3,62.0,0.98032,0.00014,0.48211]
[1779776946123,34.83,76721.45,62.0,0.98048,0.00013,0.47887]
[1779776947131,34.83,76722.24,62.0,0.98058,0.00013,0.47666]
[1779776948138,34.83,76723.0,62.0,0.98069,0.00013,0.47454]
[1779776949145,34.83,76723.52,62.0,0.98075,0.00013,0.4731]
[1779776950152,34.83,76724.59,62.0,0.9809,0.00013,0.47013]
[1779776951159,34.83,76725.45,62.0,0.98101,0.00013,0.46776]
[1779776952166,34.83,76735.43,62.0,0.98229,0.00012,0.44089]
[1779776953173,34.83,76740.08,62.0,0.98286,0.00012,0.42878]
[1779776954180,34.83,76741.15,62.0,0.98299,0.00012,0.42604]
[1779776955187,34.83,76740.26,62.0,0.98288,0.00012,0.42832]
[1779776956194,34.83,76743.61,62.0,0.98328,0.00012,0.41977]
[1779776957053,34.83,76743.61,62.0,0.98328,0.00012,0.41977]
[1779776957092,34.83,76743.61,62.0,0.98328,0.00012,0.41977]
[1779776957217,34.83,76748.15,62.0,0.98381,0.00011,0.40839]
[1779776958213,34.83,76765.49,62.0,0.9857,0.0001,0.36715]
[1779776959220,34.83,76767.07,62.0,0.98586,0.0001,0.36357]
[1779776960236,34.83,76766.93,62.0,0.98585,0.0001,0.36388]
[1779776961234,34.83,76773.29,62.0,0.98648,0.0001,0.34971]
[1779776962241,34.83,76774.05,62.0,0.98656,0.0001,0.34805]
[1779776964255,34.83,76768.04,62.0,0.98596,0.0001,0.36138]
[1779776965264,34.83,76767.02,62.0,0.98586,0.0001,0.36368]
[1779776966270,34.83,76764.9,62.0,0.98564,0.0001,0.3685]
[1779776972315,34.83,76765.98,62.0,0.98618,0.0001,0.35447]
[1779776973322,34.83,76766.86,62.0,0.98627,0.0001,0.35251]
[1779776976343,34.83,76766.3,62.0,0.98621,0.0001,0.35376]
[1779776981378,34.83,76765.78,62.0,0.98616,0.0001,0.35491]
[1779776984399,34.83,76765.11,62.0,0.98609,0.0001,0.35641]
[1779776985406,34.83,76765.5,62.0,0.98613,0.0001,0.35554]
[1779776990441,34.83,76765.54,62.0,0.98614,0.0001,0.35545]
[1779776993462,34.83,76766.0,62.0,0.98618,0.0001,0.35442]
[1779776995476,34.83,76765.61,62.0,0.98614,0.0001,0.35529]
[1779776996483,34.83,76766.44,62.0,0.98623,0.0001,0.35344]
[1779776997489,34.83,76765.58,62.0,0.98614,0.0001,0.35536]
[1779776998497,34.83,76766.12,62.0,0.9862,0.0001,0.35416]
[1779777000144,34.83,76766.12,62.0,0.9862,0.0001,0.35416]
[1779777000218,34.83,76765.92,62.0,0.98618,0.0001,0.3546]
[1779777001152,34.83,76780.54,62.0,0.98758,9e-05,0.32321]
[1779777001500,34.83,76780.54,62.0,0.98758,9e-05,0.32321]
[1779777001522,34.83,76789.79,62.0,0.98841,9e-05,0.30453]
[1779777002529,34.83,76791.95,62.0,0.9886,9e-05,0.30029]
[1779777004543,34.83,76792.46,62.0,0.98864,9e-05,0.2993]
[1779777005551,34.83,76793.4,62.0,0.98872,8e-05,0.29748]
[1779777010585,34.83,76792.93,62.0,0.98868,8e-05,0.29839]
[1779777012600,34.83,76793.77,62.0,0.98875,8e-05,0.29676]
[1779777013606,34.83,76798.22,62.0,0.98912,8e-05,0.28827]
[1779777014613,34.83,76799.69,62.0,0.98924,8e-05,0.28551]
[1779777016627,34.83,76800.12,62.0,0.98927,8e-05,0.28471]
[1779777017634,34.83,76802.85,62.0,0.98949,8e-05,0.27965]
[1779777018641,34.83,76804.46,62.0,0.98962,8e-05,0.2767]
[1779777019648,34.83,76803.84,62.0,0.98957,8e-05,0.27783]
[1779777021662,34.83,76804.85,62.0,0.98965,8e-05,0.27599]
[1779777023676,34.83,76804.18,62.0,0.9896,8e-05,0.27721]
[1779777025697,34.83,76794.86,62.0,0.98884,8e-05,0.29467]
[1779777026701,34.83,76784.13,62.0,0.98791,9e-05,0.31585]
[1779777027708,34.83,76782.08,62.0,0.98773,9e-05,0.32004]
[1779777028715,34.83,76782.57,62.0,0.98777,9e-05,0.31903]
[1779777029722,34.83,76784.06,62.0,0.9879,9e-05,0.316]
[1779777031741,34.83,76783.47,62.0,0.98824,9e-05,0.30658]
[1779777033756,34.83,76783.07,62.0,0.98821,9e-05,0.30738]
[1779777034763,34.83,76783.55,62.0,0.98825,9e-05,0.30642]
[1779777038791,34.83,76782.75,62.0,0.98818,9e-05,0.30802]
[1779777039798,34.83,76786.71,62.0,0.98853,9e-05,0.30019]
[1779777040805,34.83,76789.85,62.0,0.98879,8e-05,0.29409]
[1779777044833,34.83,76788.76,62.0,0.9887,9e-05,0.29619]
[1779777047854,34.83,76787.54,62.0,0.9886,9e-05,0.29856]
[1779777048861,34.83,76783.65,62.0,0.98826,9e-05,0.30622]
[1779777050876,34.83,76783.07,62.0,0.98821,9e-05,0.30738]
[1779777051882,34.83,76782.14,62.0,0.98813,9e-05,0.30924]
[1779777052890,34.83,76781.63,62.0,0.98808,9e-05,0.31026]
[1779777056918,34.83,76782.34,62.0,0.98814,9e-05,0.30884]
[1779777057925,34.83,76783.28,62.0,0.98823,9e-05,0.30696]
[1779777058932,34.83,76786.04,62.0,0.98847,9e-05,0.3015]
[1779777059938,34.83,76786.48,62.0,0.98851,9e-05,0.30064]
[1779777062960,34.83,76785.75,62.0,0.98844,9e-05,0.30207]
[1779777064974,34.83,76785.18,62.0,0.98839,9e-05,0.30319]
[1779777069002,34.83,76785.65,62.0,0.98843,9e-05,0.30227]
[1779777070009,34.83,76785.13,62.0,0.98839,9e-05,0.30329]
[1779777075044,34.83,76785.43,62.0,0.98841,9e-05,0.3027]
[1779777079072,34.83,76786.07,62.0,0.98847,9e-05,0.30144]
[1779777080079,34.83,76785.64,62.0,0.98843,9e-05,0.30229]
[1779777081086,34.83,76786.13,62.0,0.98848,9e-05,0.30132]
[1779777086121,34.83,76785.47,62.0,0.98842,9e-05,0.30262]
[1779777091156,34.83,76779.79,62.0,0.98831,9e-05,0.30334]
[1779777092164,34.83,76774.86,62.0,0.98787,9e-05,0.31325]
[1779777093178,34.83,76777.03,62.0,0.98806,9e-05,0.30886]
[1779777094180,34.83,76786.67,62.0,0.9889,8e-05,0.28994]
[1779777095187,34.83,76788.46,62.0,0.98905,8e-05,0.28654]
[1779777097201,34.83,76787.75,62.0,0.98899,8e-05,0.28788]
[1779777099215,34.83,76787.18,62.0,0.98895,8e-05,0.28897]
[1779777105257,34.83,76786.21,62.0,0.98886,8e-05,0.29082]
[1779777106264,34.83,76785.74,62.0,0.98882,8e-05,0.29173]
[1779777108278,34.83,76784.26,62.0,0.9887,9e-05,0.29458]
[1779777109285,34.83,76782.98,62.0,0.98859,9e-05,0.29707]
[1779777110292,34.83,76780.64,62.0,0.98838,9e-05,0.30166]
[1779777111299,34.83,76780.12,62.0,0.98834,9e-05,0.30269]
[1779777112305,34.83,76780.64,62.0,0.98838,9e-05,0.30166]
[1779777114320,34.83,76780.2,62.0,0.98835,9e-05,0.30253]
[1779777117341,34.83,76779.59,62.0,0.98829,9e-05,0.30374]
[1779777119355,34.83,76780.33,62.0,0.98836,9e-05,0.30227]
[1779777120365,34.83,76779.53,62.0,0.98829,9e-05,0.30386]
[1779777121372,34.83,76762.72,62.0,0.98672,0.0001,0.33875]
[1779777122379,34.83,76769.04,62.0,0.98733,9e-05,0.32528]
[1779777123386,34.83,76770.33,62.0,0.98745,9e-05,0.32258]
[1779777124393,34.83,76769.69,62.0,0.98739,9e-05,0.32392]
[1779777125400,34.83,76770.12,62.0,0.98743,9e-05,0.32302]
[1779777126407,34.83,76769.49,62.0,0.98737,9e-05,0.32433]
[1779777127414,34.83,76770.03,62.0,0.98742,9e-05,0.32321]
[1779777132449,34.83,76770.06,62.0,0.98742,9e-05,0.32314]
[1779777135469,34.83,76770.47,62.0,0.98746,9e-05,0.32229]
[1779777140505,34.83,76772.87,62.0,0.98769,9e-05,0.31732]
[1779777141512,34.83,76773.67,62.0,0.98776,9e-05,0.31568]
[1779777144533,34.83,76771.3,62.0,0.98754,9e-05,0.32056]
[1779777145540,34.83,76769.3,62.0,0.98735,9e-05,0.32473]
[1779777146547,34.83,76768.16,62.0,0.98724,0.0001,0.32713]
[1779777147554,34.83,76765.98,62.0,0.98703,0.0001,0.33175]
[1779777150575,34.83,76765.23,62.0,0.98696,0.0001,0.33335]
[1779777151582,34.83,76765.02,62.0,0.98736,9e-05,0.32261]
[1779777153596,34.83,76763.18,62.0,0.98719,0.0001,0.32648]
[1779777155613,34.83,76763.76,62.0,0.98724,0.0001,0.32526]
[1779777158634,34.83,76764.69,62.0,0.98733,0.0001,0.3233]
[1779777159641,34.83,76763.68,62.0,0.98724,0.0001,0.32542]
[1779777160648,34.83,76762.92,62.0,0.98716,0.0001,0.32703]
[1779777165683,34.83,76762.71,62.0,0.98714,0.0001,0.32748]
[1779777167697,34.83,76763.32,62.0,0.9872,0.0001,0.32618]
[1779777169711,34.83,76762.72,62.0,0.98714,0.0001,0.32745]
[1779777170718,34.83,76760.66,62.0,0.98694,0.0001,0.33184]
[1779777173047,34.83,76761.51,62.0,0.98703,0.0001,0.33003]
[1779777175753,34.83,76760.85,62.0,0.98696,0.0001,0.33144]
[1779777176760,34.83,76761.59,62.0,0.98703,0.0001,0.32986]
[1779777178774,34.83,76762.04,62.0,0.98708,0.0001,0.3289]
[1779777181796,34.83,76763.7,62.0,0.98724,0.0001,0.32538]
[1779777182802,34.83,76764.43,62.0,0.98731,0.0001,0.32385]
[1779777185823,34.83,76763.98,62.0,0.98726,0.0001,0.32479]
[1779777186830,34.83,76764.58,62.0,0.98732,0.0001,0.32353]
[1779777188844,34.83,76765.45,62.0,0.9874,9e-05,0.32171]
[1779777190858,34.83,76764.68,62.0,0.98733,0.0001,0.32332]
[1779777192872,34.83,76768.7,62.0,0.98771,9e-05,0.31498]
[1779777193879,34.83,76775.91,62.0,0.98836,9e-05,0.30045]
[1779777195893,34.83,76777.16,62.0,0.98847,9e-05,0.29798]
[1779777196976,34.83,76777.56,62.0,0.98851,9e-05,0.2972]
[1779777197907,34.83,76773.52,62.0,0.98815,9e-05,0.3052]
[1779777198914,34.83,76776.28,62.0,0.98839,9e-05,0.29972]
[1779777201935,34.83,76776.76,62.0,0.98844,9e-05,0.29877]
[1779777202942,34.83,76781.6,62.0,0.98885,9e-05,0.28936]
[1779777203949,34.83,76784.51,62.0,0.9891,8e-05,0.28383]
[1779777205964,34.83,76783.89,62.0,0.98905,8e-05,0.285]
[1779777208985,34.83,76777.87,62.0,0.98853,9e-05,0.29659]
[1779777209991,34.83,76775.73,62.0,0.98835,9e-05,0.3008]
[1779777212006,34.83,76776.48,62.0,0.9888,9e-05,0.28883]
[1779777215026,34.83,76776.91,62.0,0.98884,9e-05,0.288]
[1779777216034,34.83,76777.52,62.0,0.98889,9e-05,0.28683]
[1779777220061,34.83,76777.03,62.0,0.98885,9e-05,0.28777]
[1779777223082,34.83,76777.93,62.0,0.98893,9e-05,0.28605]
[1779777228117,34.83,76777.48,62.0,0.98889,9e-05,0.28691]
[1779777233152,34.83,76778.08,62.0,0.98894,9e-05,0.28576]
[1779777235166,34.83,76777.63,62.0,0.9889,9e-05,0.28662]
[1779777236173,34.83,76778.07,62.0,0.98894,9e-05,0.28578]
[1779777238186,34.83,76778.84,62.0,0.989,8e-05,0.28431]
[1779777239194,34.83,76777.96,62.0,0.98893,9e-05,0.28599]
[1779777243222,34.83,76778.59,62.0,0.98898,8e-05,0.28479]
[1779777245236,34.83,76779.15,62.0,0.98903,8e-05,0.28372]
[1779777250270,34.83,76779.32,62.0,0.98905,8e-05,0.2834]
[1779777253292,34.83,76783.13,62.0,0.98936,8e-05,0.27626]
[1779777254298,34.83,76784.15,62.0,0.98945,8e-05,0.27437]
[1779777256312,34.83,76783.53,62.0,0.9894,8e-05,0.27551]
[1779777257320,34.83,76783.08,62.0,0.98936,8e-05,0.27635]
[1779777258327,34.83,76783.76,62.0,0.98941,8e-05,0.27509]
[1779777262355,34.83,76788.94,62.0,0.98983,8e-05,0.26564]
[1779777263362,34.83,76792.84,62.0,0.99014,8e-05,0.25871]
[1779777264369,34.83,76793.29,62.0,0.99017,8e-05,0.25791]
[1779777269404,34.83,76793.28,62.0,0.99017,8e-05,0.25793]
[1779777271418,34.83,76793.23,62.0,0.99052,7e-05,0.24845]
[1779777272425,34.83,76794.41,62.0,0.99061,7e-05,0.24644]
[1779777273432,34.83,76793.99,62.0,0.99058,7e-05,0.24715]
[1779777275446,34.83,76794.67,62.0,0.99063,7e-05,0.246]
[1779777276454,34.83,76793.73,62.0,0.99056,7e-05,0.2476]
[1779777277461,34.83,76794.22,62.0,0.99059,7e-05,0.24676]
[1779777280482,34.83,76794.63,62.0,0.99062,7e-05,0.24607]
[1779777282496,34.83,76788.61,62.0,0.99017,8e-05,0.25646]
[1779777283503,34.83,76786.5,62.0,0.99,8e-05,0.26018]
[1779777285517,34.83,76787.1,62.0,0.99005,8e-05,0.25912]
[1779777290552,34.83,76787.28,62.0,0.99006,8e-05,0.2588]
[1779777291559,34.83,76790.66,62.0,0.99032,8e-05,0.25288]
[1779777292566,34.83,76789.28,62.0,0.99022,8e-05,0.25528]
[1779777296593,34.83,76788.18,62.0,0.99013,8e-05,0.25721]
[1779777301632,34.83,76791.63,62.0,0.9904,8e-05,0.2512]
[1779777302636,34.83,76792.3,62.0,0.99045,8e-05,0.25005]
[1779777307672,34.83,76792.62,62.0,0.99047,8e-05,0.2495]
[1779777316734,34.83,76792.69,62.0,0.99048,8e-05,0.24938]
[1779777321770,34.83,76792.65,62.0,0.99047,8e-05,0.24944]
[1779777324790,34.83,76794.69,62.0,0.99063,7e-05,0.24596]
[1779777325798,34.83,76798.28,62.0,0.99089,7e-05,0.23994]
[1779777326805,34.83,76800.61,62.0,0.99106,7e-05,0.23609]
[1779777327812,34.83,76801.27,62.0,0.9911,7e-05,0.23501]
[1779777328819,34.83,76802.82,62.0,0.99121,7e-05,0.23249]
[1779777332402,34.83,76802.88,62.0,0.99155,7e-05,0.22341]
[1779777335867,34.83,76803.54,62.0,0.99159,7e-05,0.22237]
[1779777337883,34.83,76805.55,62.0,0.99173,7e-05,0.21923]
[1779777338889,34.83,76806.03,62.0,0.99176,7e-05,0.21849]
[1779777339896,34.83,76806.66,62.0,0.9918,7e-05,0.21752]
[1779777341910,34.83,76807.39,62.0,0.99185,7e-05,0.2164]
[1779777345617,34.83,76807.86,62.0,0.99188,7e-05,0.21568]
[1779777345938,34.83,76808.29,62.0,0.99191,7e-05,0.21502]
[1779777346946,34.83,76809.03,62.0,0.99196,7e-05,0.21389]
[1779777349967,34.83,76809.43,62.0,0.99198,6e-05,0.21329]
[1779777350973,34.83,76808.91,62.0,0.99195,7e-05,0.21407]
[1779777355006,34.83,76809.66,62.0,0.992,6e-05,0.21294]
[1779777356009,34.83,76809.01,62.0,0.99195,7e-05,0.21392]
[1779777361044,34.83,76809.14,62.0,0.99196,7e-05,0.21373]
[1779777363059,34.83,76810.17,62.0,0.99203,6e-05,0.21217]
[1779777364066,34.83,76811.7,62.0,0.99213,6e-05,0.20987]
[1779777366080,34.83,76813.14,62.0,0.99222,6e-05,0.20772]
[1779777367087,34.83,76813.95,62.0,0.99227,6e-05,0.20652]
[1779777371115,34.83,76814.39,62.0,0.9923,6e-05,0.20588]
[1779777374137,34.83,76816.11,62.0,0.9924,6e-05,0.20336]
[1779777376151,34.83,76815.72,62.0,0.99238,6e-05,0.20393]
[1779777379176,34.83,76817.01,62.0,0.99246,6e-05,0.20205]
[1779777380183,34.83,76818.51,62.0,0.99255,6e-05,0.19989]
[1779777381190,34.83,76819.06,62.0,0.99259,6e-05,0.1991]
[1779777383204,34.83,76820.15,62.0,0.99265,6e-05,0.19754]
[1779777384586,34.83,76820.15,62.0,0.99265,6e-05,0.19754]
[1779777385218,34.83,76820.94,62.0,0.9927,6e-05,0.19642]
[1779777386225,34.83,76822.86,62.0,0.99281,6e-05,0.19372]
[1779777387232,34.83,76823.33,62.0,0.99284,6e-05,0.19306]
[1779777388239,34.83,76822.82,62.0,0.99281,6e-05,0.19377]
[1779777389246,34.83,76822.4,62.0,0.99279,6e-05,0.19436]
[1779777391260,34.83,76822.11,62.0,0.99306,6e-05,0.18677]
[1779777392267,34.83,76823.48,62.0,0.99314,6e-05,0.18491]
[1779777392865,34.83,76823.48,62.0,0.99314,6e-05,0.18491]
[1779777393771,34.83,76826.09,62.0,0.99328,6e-05,0.18141]
[1779777394281,34.83,76828.94,62.0,0.99344,5e-05,0.17764]
[1779777395288,34.83,76831.1,62.0,0.99356,5e-05,0.17484]
[1779777396295,34.83,76830.76,62.0,0.99354,5e-05,0.17528]
[1779777397300,34.83,76830.76,62.0,0.99354,5e-05,0.17528]
[1779777397307,34.83,76831.0,62.0,0.99355,5e-05,0.17497]
[1779777398313,34.83,76840.58,62.0,0.99405,5e-05,0.16296]
[1779777399320,34.83,76841.76,62.0,0.99411,5e-05,0.16153]
[1779777404355,34.83,76841.16,62.0,0.99408,5e-05,0.16225]
[1779777407376,34.83,76841.6,62.0,0.9941,5e-05,0.16172]
[1779777410397,34.83,76843.21,62.0,0.99418,5e-05,0.15978]
[1779777411404,34.83,76846.5,62.0,0.99434,5e-05,0.15589]
[1779777412411,34.83,76845.88,62.0,0.99431,5e-05,0.15662]
[1779777413418,34.83,76846.58,62.0,0.99434,5e-05,0.1558]
[1779777415432,34.83,76846.15,62.0,0.99432,5e-05,0.1563]
[1779777416440,34.83,76846.73,62.0,0.99435,5e-05,0.15562]
[1779777418454,34.83,76847.19,62.0,0.99437,5e-05,0.15508]
[1779777419461,34.83,76848.44,62.0,0.99443,5e-05,0.15363]
[1779777420468,34.83,76847.88,62.0,0.99441,5e-05,0.15428]
[1779777421475,34.83,76848.7,62.0,0.99445,5e-05,0.15333]
[1779777423490,34.83,76849.2,62.0,0.99447,5e-05,0.15275]
[1779777429532,34.83,76849.05,62.0,0.99446,5e-05,0.15293]
[1779777430539,34.83,76849.59,62.0,0.99449,5e-05,0.1523]
[1779777433561,34.83,76850.15,62.0,0.99451,5e-05,0.15166]
[1779777435574,34.83,76850.8,62.0,0.99454,5e-05,0.15092]
[1779777440610,34.83,76850.77,62.0,0.99454,5e-05,0.15095]
[1779777445644,34.83,76850.12,62.0,0.99451,5e-05,0.1517]
[1779777446652,34.83,76850.89,62.0,0.99455,5e-05,0.15082]
[1779777451688,34.83,76851.35,62.0,0.99481,4e-05,0.1436]
[1779777456722,34.83,76851.16,62.0,0.9948,4e-05,0.14381]
[1779777458736,34.83,76851.52,62.0,0.99481,4e-05,0.14341]
[1779777460479,34.83,76851.71,62.0,0.99482,4e-05,0.1432]
[1779777460751,34.83,76856.0,62.0,0.99501,4e-05,0.13857]
[1779777461080,34.83,76856.0,62.0,0.99501,4e-05,0.13857]
[1779777461097,34.83,76856.0,62.0,0.99501,4e-05,0.13857]
[1779777461758,34.83,76862.37,62.0,0.99528,4e-05,0.13192]
[1779777462765,34.83,76864.23,62.0,0.99535,4e-05,0.13003]
[1779777463772,34.83,76864.62,62.0,0.99537,4e-05,0.12963]
[1779777464222,34.83,76864.62,62.0,0.99537,4e-05,0.12963]
[1779777464779,34.83,76864.78,62.0,0.99538,4e-05,0.12947]
[1779777465786,34.83,76865.35,62.0,0.9954,4e-05,0.1289]
[1779777466793,34.83,76867.11,62.0,0.99547,4e-05,0.12715]
[1779777468807,34.83,76868.85,62.0,0.99554,4e-05,0.12543]
[1779777469814,34.83,76872.09,62.0,0.99566,4e-05,0.1223]
[1779777471828,34.83,76871.2,62.0,0.99563,4e-05,0.12315]
[1779777472835,34.83,76872.46,62.0,0.99568,4e-05,0.12194]
[1779777473842,34.83,76873.95,62.0,0.99573,4e-05,0.12052]
[1779777474849,34.83,76876.28,62.0,0.99582,4e-05,0.11834]
[1779777476863,34.83,76876.75,62.0,0.99584,4e-05,0.1179]
[1779777481898,34.83,76879.67,62.0,0.99594,4e-05,0.11522]
[1779777482905,34.83,76880.47,62.0,0.99597,4e-05,0.11449]
[1779777488947,34.83,76880.67,62.0,0.99598,4e-05,0.11431]
[1779777489955,34.83,76880.17,62.0,0.99596,4e-05,0.11476]
[1779777493983,34.83,76876.58,62.0,0.99583,4e-05,0.11806]
[1779777498011,34.83,76877.5,62.0,0.99586,4e-05,0.11721]
[1779777499018,34.83,76877.02,62.0,0.99585,4e-05,0.11765]
[1779777500033,34.83,76870.92,62.0,0.99562,4e-05,0.12342]
[1779777501037,34.83,76865.88,62.0,0.99542,4e-05,0.12837]
[1779777502043,34.83,76871.26,62.0,0.99563,4e-05,0.12309]
[1779777503051,34.83,76871.96,62.0,0.99566,4e-05,0.12242]
[1779777508087,34.83,76871.75,62.0,0.99565,4e-05,0.12262]
[1779777510101,34.83,76869.03,62.0,0.99554,4e-05,0.12526]
[1779777511108,34.83,76868.5,62.0,0.99573,4e-05,0.11985]
[1779777513122,34.83,76867.24,62.0,0.99568,4e-05,0.12105]
[1779777514129,34.83,76866.22,62.0,0.99564,4e-05,0.12203]
[1779777515136,34.83,76864.86,62.0,0.99559,4e-05,0.12334]
[1779777516143,34.83,76865.5,62.0,0.99562,4e-05,0.12272]
[1779777519164,34.83,76867.09,62.0,0.99568,4e-05,0.1212]
[1779777520172,34.83,76875.51,62.0,0.99599,4e-05,0.11337]
[1779777521179,34.83,76870.84,62.0,0.99582,4e-05,0.11766]
[1779777524200,34.83,76872.49,62.0,0.99588,4e-05,0.11613]
[1779777526214,34.83,76873.88,62.0,0.99593,4e-05,0.11485]
[1779777527221,34.83,76874.41,62.0,0.99595,4e-05,0.11437]
[1779777530242,34.83,76873.85,62.0,0.99593,4e-05,0.11488]
[1779777532255,34.83,76874.24,62.0,0.99594,4e-05,0.11452]
[1779777533263,34.83,76875.52,62.0,0.99599,4e-05,0.11336]
[1779777538298,34.83,76875.46,62.0,0.99599,4e-05,0.11342]
[1779777541320,34.83,76874.92,62.0,0.99597,4e-05,0.11391]
[1779777542330,34.83,76875.53,62.0,0.99599,4e-05,0.11335]
[1779777543337,34.83,76877.21,62.0,0.99605,4e-05,0.11185]
[1779777547365,34.83,76877.94,62.0,0.99607,4e-05,0.1112]
[1779777548371,34.83,76878.72,62.0,0.9961,3e-05,0.11051]
[1779777551393,34.83,76882.9,62.0,0.99624,3e-05,0.10687]
[1779777552400,34.83,76883.67,62.0,0.99627,3e-05,0.10621]
[1779777554413,34.83,76884.05,62.0,0.99628,3e-05,0.10589]
[1779777555421,34.83,76884.68,62.0,0.9963,3e-05,0.10535]
[1779777556432,34.83,76885.74,62.0,0.99634,3e-05,0.10446]
[1779777558445,34.83,76886.1,62.0,0.99635,3e-05,0.10415]
[1779777560460,34.83,76886.5,62.0,0.99636,3e-05,0.10382]
[1779777562474,34.83,76889.04,62.0,0.99645,3e-05,0.10171]
[1779777564488,34.83,76888.69,62.0,0.99643,3e-05,0.102]
[1779777566502,34.83,76889.08,62.0,0.99645,3e-05,0.10168]
[1779777570538,34.83,76891.4,62.0,0.99652,3e-05,0.09979]
[1779777571545,34.83,76890.7,62.0,0.99667,3e-05,0.09531]
[1779777575537,34.83,76890.87,62.0,0.99668,3e-05,0.09518]
[1779777575717,34.83,76890.87,62.0,0.99668,3e-05,0.09518]
[1779777575783,34.83,76894.4,62.0,0.99678,3e-05,0.09245]
[1779777576580,34.83,76898.03,62.0,0.99689,3e-05,0.08973]
[1779777577139,34.83,76898.03,62.0,0.99689,3e-05,0.08973]
[1779777577587,34.83,76899.89,62.0,0.99694,3e-05,0.08836]
[1779777578594,34.83,76903.1,62.0,0.99703,3e-05,0.08603]
[1779777579601,34.83,76904.18,62.0,0.99706,3e-05,0.08527]
[1779777580608,34.83,76903.47,62.0,0.99704,3e-05,0.08577]
[1779777581615,34.83,76904.08,62.0,0.99706,3e-05,0.08534]
[1779777582622,34.83,76904.61,62.0,0.99707,3e-05,0.08496]
[1779777583629,34.83,76905.43,62.0,0.99709,3e-05,0.08438]
[1779777585814,34.83,76904.76,62.0,0.99707,3e-05,0.08485]
[1779777586650,34.83,76905.3,62.0,0.99709,3e-05,0.08447]
[1779777587657,34.83,76906.05,62.0,0.99711,3e-05,0.08395]
[1779777590678,34.83,76906.99,62.0,0.99713,3e-05,0.08329]
[1779777594221,34.83,76907.26,62.0,0.99714,3e-05,0.0831]
[1779777594706,34.83,76907.54,62.0,0.99715,3e-05,0.08291]
[1779777595713,34.83,76908.33,62.0,0.99717,3e-05,0.08236]
[1779777596720,34.83,76909.7,62.0,0.99721,3e-05,0.08143]
[1779777597727,34.83,76911.55,62.0,0.99725,3e-05,0.08017]
[1779777598734,34.83,76913.12,62.0,0.99729,3e-05,0.07912]
[1779777599740,34.83,76912.62,62.0,0.99728,3e-05,0.07946]
[1779777601755,34.83,76911.34,62.0,0.99725,3e-05,0.08032]
[1779777602762,34.83,76913.95,62.0,0.99731,3e-05,0.07857]
[1779777605783,34.83,76914.89,62.0,0.99734,2e-05,0.07795]
[1779777608804,34.83,76915.43,62.0,0.99735,2e-05,0.0776]
[1779777611825,34.83,76915.84,62.0,0.99736,2e-05,0.07733]
[1779777612832,34.83,76916.95,62.0,0.99739,2e-05,0.07661]
[1779777613839,34.83,76918.46,62.0,0.99742,2e-05,0.07564]
[1779777614846,34.83,76925.21,62.0,0.99758,2e-05,0.07143]
[1779777615853,34.83,76928.22,62.0,0.99765,2e-05,0.06962]
[1779777617868,34.83,76926.82,62.0,0.99762,2e-05,0.07046]
[1779777618875,34.83,76932.36,62.0,0.99774,2e-05,0.0672]
[1779777619882,34.83,76937.07,62.0,0.99784,2e-05,0.06453]
[1779777621594,34.83,76937.05,62.0,0.99784,2e-05,0.06455]
[1779777621607,34.83,76937.05,62.0,0.99784,2e-05,0.06455]
[1779777621999,34.83,76937.05,62.0,0.99784,2e-05,0.06455]
[1779777622001,34.83,76942.32,62.0,0.99795,2e-05,0.06167]
[1779777622188,34.83,76942.32,62.0,0.99795,2e-05,0.06167]
[1779777622255,34.83,76942.32,62.0,0.99795,2e-05,0.06167]
[1779777622634,34.83,76942.32,62.0,0.99795,2e-05,0.06167]
[1779777622735,34.83,76942.32,62.0,0.99795,2e-05,0.06167]
[1779777622992,34.83,76966.45,62.0,0.99837,2e-05,0.0499]
[1779777623284,34.83,76966.45,62.0,0.99837,2e-05,0.0499]
[1779777623917,34.83,76971.39,62.0,0.99845,2e-05,0.04776]
[1779777624924,34.83,76965.11,62.0,0.99835,2e-05,0.0505]
[1779777626016,34.83,76965.11,62.0,0.99835,2e-05,0.0505]
[1779777625931,34.83,76954.09,62.0,0.99817,2e-05,0.05566]
[1779777626071,34.83,76954.09,62.0,0.99817,2e-05,0.05566]
[1779777626562,34.83,76954.09,62.0,0.99817,2e-05,0.05566]
[1779777626938,34.83,76942.04,62.0,0.99794,2e-05,0.06182]
[1779777627747,34.83,76942.04,62.0,0.99794,2e-05,0.06182]
[1779777627959,34.83,76940.32,62.0,0.99791,2e-05,0.06275]
[1779777628960,34.83,76936.4,62.0,0.99783,2e-05,0.06491]
[1779777629967,34.83,76931.43,62.0,0.99772,2e-05,0.06774]
[1779777630975,34.83,76923.82,62.0,0.99755,2e-05,0.07228]
[1779777631982,34.83,76924.2,62.0,0.99769,2e-05,0.0681]
[1779777632989,34.83,76922.26,62.0,0.99765,2e-05,0.06925]
[1779777633996,34.83,76920.98,62.0,0.99762,2e-05,0.07001]
[1779777635008,34.83,76915.46,62.0,0.99749,2e-05,0.0734]
[1779777636012,34.83,76916.76,62.0,0.99752,2e-05,0.07259]
[1779777637019,34.83,76917.44,62.0,0.99754,2e-05,0.07217]
[1779777640040,34.83,76917.05,62.0,0.99753,2e-05,0.07241]
[1779777641047,34.83,76917.48,62.0,0.99754,2e-05,0.07214]
[1779777642054,34.83,76918.21,62.0,0.99756,2e-05,0.07169]
[1779777643061,34.83,76917.26,62.0,0.99753,2e-05,0.07228]
[1779777645076,34.83,76919.34,62.0,0.99758,2e-05,0.071]
[1779777646084,34.83,76920.79,62.0,0.99762,2e-05,0.07013]
[1779777647091,34.83,76927.7,62.0,0.99777,2e-05,0.06608]
[1779777650113,34.83,76928.21,62.0,0.99778,2e-05,0.06579]
[1779777651120,34.83,76929.22,62.0,0.9978,2e-05,0.06521]
[1779777652126,34.83,76929.62,62.0,0.99781,2e-05,0.06499]
[1779777654141,34.83,76928.73,62.0,0.99779,2e-05,0.06549]
[1779777655148,34.83,76924.68,62.0,0.9977,2e-05,0.06782]
[1779777656155,34.83,76928.68,62.0,0.99779,2e-05,0.06552]
[1779777659176,34.83,76932.93,62.0,0.99788,2e-05,0.06315]
[1779777660184,34.83,76933.69,62.0,0.99789,2e-05,0.06273]
[1779777661302,34.83,76942.59,62.0,0.99807,2e-05,0.05804]
[1779777662198,34.83,76944.34,62.0,0.9981,2e-05,0.05715]
[1779777664212,34.83,76943.78,62.0,0.99809,2e-05,0.05744]
[1779777665219,34.83,76944.57,62.0,0.9981,2e-05,0.05704]
[1779777666227,34.83,76943.77,62.0,0.99809,2e-05,0.05744]
[1779777668241,34.83,76939.94,62.0,0.99801,2e-05,0.0594]
[1779777669248,34.83,76940.41,62.0,0.99802,2e-05,0.05916]
[1779777671262,34.83,76941.09,62.0,0.99804,2e-05,0.05881]
[1779777674306,34.83,76938.86,62.0,0.99799,2e-05,0.05997]
[1779777675295,34.83,76933.48,62.0,0.99789,2e-05,0.06285]
[1779777676299,34.83,76932.3,62.0,0.99786,2e-05,0.0635]
[1779777677306,34.83,76931.35,62.0,0.99784,2e-05,0.06402]
[1779777678313,34.83,76931.78,62.0,0.99785,2e-05,0.06378]
[1779777679320,34.83,76934.22,62.0,0.9979,2e-05,0.06244]
[1779777681334,34.83,76933.65,62.0,0.99789,2e-05,0.06275]
[1779777682341,34.83,76921.77,62.0,0.99764,2e-05,0.06954]
[1779777683347,34.83,76916.31,62.0,0.99751,2e-05,0.07287]
[1779777685895,34.83,76916.25,62.0,0.99751,2e-05,0.07291]
[1779777689390,34.83,76913.72,62.0,0.99745,2e-05,0.0745]
[1779777691405,34.83,76913.94,62.0,0.99759,2e-05,0.07026]
[1779777692411,34.83,76910.65,62.0,0.99752,2e-05,0.07228]
[1779777693418,34.83,76907.58,62.0,0.99744,2e-05,0.07421]
[1779777695432,34.83,76908.38,62.0,0.99746,2e-05,0.07371]
[1779777696440,34.83,76913.12,62.0,0.99757,2e-05,0.07076]
[1779777697447,34.83,76914.46,62.0,0.9976,2e-05,0.06995]
[1779777698454,34.83,76911.04,62.0,0.99753,2e-05,0.07204]
[1779777699461,34.83,76910.53,62.0,0.99751,2e-05,0.07236]
[1779777700468,34.83,76908.12,62.0,0.99746,2e-05,0.07387]
[1779777702482,34.83,76908.82,62.0,0.99747,2e-05,0.07343]
[1779777703489,34.83,76908.01,62.0,0.99745,2e-05,0.07394]
[1779777704209,34.83,76908.01,62.0,0.99745,2e-05,0.07394]
[1779777704496,34.83,76902.72,62.0,0.99732,3e-05,0.07736]
[1779777705337,34.83,76902.72,62.0,0.99732,3e-05,0.07736]
[1779777705503,34.83,76901.37,62.0,0.99729,3e-05,0.07825]
[1779777706509,34.83,76899.68,62.0,0.99724,3e-05,0.07939]
[1779777709532,34.83,76898.95,62.0,0.99723,3e-05,0.07988]
[1779777710538,34.83,76897.06,62.0,0.99718,3e-05,0.08117]
[1779777711545,34.83,76894.53,62.0,0.99711,3e-05,0.08292]
[1779777713559,34.83,76895.01,62.0,0.99712,3e-05,0.08259]
[1779777718595,34.83,76895.16,62.0,0.99712,3e-05,0.08248]
[1779777721617,34.83,76897.5,62.0,0.99719,3e-05,0.08087]
[1779777723631,34.83,76896.38,62.0,0.99716,3e-05,0.08164]
[1779777725647,34.83,76896.0,62.0,0.99715,3e-05,0.0819]
[1779777726654,34.83,76893.77,62.0,0.99709,3e-05,0.08346]
[1779777727661,34.83,76893.25,62.0,0.99707,3e-05,0.08383]
[1779777728599,34.83,76893.25,62.0,0.99707,3e-05,0.08383]
[1779777728668,34.83,76891.6,62.0,0.99703,3e-05,0.085]
[1779777729675,34.83,76890.48,62.0,0.997,3e-05,0.0858]
[1779777733703,34.83,76890.88,62.0,0.99701,3e-05,0.08552]
[1779777738738,34.83,76890.65,62.0,0.997,3e-05,0.08568]
[1779777739745,34.83,76892.69,62.0,0.99706,3e-05,0.08422]
[1779777741759,34.83,76893.1,62.0,0.99707,3e-05,0.08393]
[1779777743773,34.83,76893.48,62.0,0.99708,3e-05,0.08366]
[1779777746794,34.83,76892.98,62.0,0.99707,3e-05,0.08402]
[1779777753843,34.83,76894.06,62.0,0.99725,3e-05,0.07874]
[1779777754850,34.83,76895.01,62.0,0.99727,3e-05,0.0781]
[1779777756864,34.83,76897.46,62.0,0.99734,3e-05,0.07648]
[1779777757873,34.83,76896.56,62.0,0.99731,3e-05,0.07707]
[1779777758880,34.83,76895.11,62.0,0.99728,3e-05,0.07803]
[1779777759887,34.83,76896.87,62.0,0.99732,3e-05,0.07687]
[1779777760894,34.83,76897.82,62.0,0.99735,3e-05,0.07624]
[1779777761901,34.83,76898.21,62.0,0.99736,3e-05,0.07599]
[1779777762908,34.83,76897.66,62.0,0.99734,3e-05,0.07635]
[1779777765928,34.83,76899.12,62.0,0.99738,2e-05,0.07539]
[1779777766936,34.83,76898.48,62.0,0.99736,3e-05,0.07581]
[1779777767944,34.83,76900.54,62.0,0.99741,2e-05,0.07448]
[1779777768950,34.83,76904.12,62.0,0.9975,2e-05,0.07221]
[1779777769957,34.83,76902.39,62.0,0.99746,2e-05,0.0733]
[1779777770964,34.83,76896.39,62.0,0.99731,3e-05,0.07718]
[1779777771971,34.83,76895.56,62.0,0.99729,3e-05,0.07773]
[1779777773985,34.83,76894.15,62.0,0.99725,3e-05,0.07868]
[1779777774992,34.83,76892.88,62.0,0.99722,3e-05,0.07954]
[1779777775999,34.83,76893.27,62.0,0.99723,3e-05,0.07927]
[1779777777006,34.83,76892.2,62.0,0.9972,3e-05,0.08]
[1779777778013,34.83,76891.32,62.0,0.99718,3e-05,0.0806]
[1779777779020,34.83,76890.8,62.0,0.99716,3e-05,0.08096]
[1779777780028,34.83,76891.16,62.0,0.99717,3e-05,0.08071]
[1779777783049,34.83,76889.96,62.0,0.99714,3e-05,0.08154]
[1779777784056,34.83,76888.97,62.0,0.99711,3e-05,0.08223]
[1779777785063,34.83,76889.85,62.0,0.99714,3e-05,0.08162]
[1779777786070,34.83,76883.92,62.0,0.99697,3e-05,0.08583]
[1779777787077,34.83,76881.79,62.0,0.99691,3e-05,0.08739]
[1779777788084,34.83,76877.96,62.0,0.9968,3e-05,0.09025]
[1779777788764,34.83,76877.96,62.0,0.9968,3e-05,0.09025]
[1779777789091,34.83,76875.95,62.0,0.99674,3e-05,0.09178]
[1779777790098,34.83,76874.96,62.0,0.99671,3e-05,0.09255]
[1779777793119,34.83,76874.09,62.0,0.99668,3e-05,0.09322]
[1779777794126,34.83,76874.56,62.0,0.9967,3e-05,0.09286]
[1779777795133,34.83,76875.17,62.0,0.99671,3e-05,0.09238]
[1779777797147,34.83,76874.56,62.0,0.9967,3e-05,0.09286]
[1779777802183,34.83,76874.61,62.0,0.9967,3e-05,0.09282]
[1779777803190,34.83,76874.13,62.0,0.99668,3e-05,0.09319]
[1779777806211,34.83,76875.55,62.0,0.99673,3e-05,0.09209]
[1779777808225,34.83,76877.86,62.0,0.9968,3e-05,0.09032]
[1779777810239,34.83,76877.47,62.0,0.99678,3e-05,0.09062]
[1779777811246,34.83,76877.68,62.0,0.99696,3e-05,0.08559]
[1779777812253,34.83,76879.42,62.0,0.99701,3e-05,0.08433]
[1779777813259,34.83,76880.12,62.0,0.99703,3e-05,0.08383]
[1779777818007,34.83,76879.96,62.0,0.99703,3e-05,0.08394]
[1779777818048,34.83,76885.37,62.0,0.99717,3e-05,0.08015]
[1779777818295,34.83,76886.85,62.0,0.99721,3e-05,0.07914]
[1779777820147,34.83,76887.96,62.0,0.99724,3e-05,0.07838]
[1779777822323,34.83,76888.91,62.0,0.99727,3e-05,0.07775]
[1779777829372,34.83,76888.18,62.0,0.99725,3e-05,0.07824]
[1779777830379,34.83,76887.72,62.0,0.99724,3e-05,0.07855]
[1779777833399,34.83,76885.27,62.0,0.99717,3e-05,0.08022]
[1779777834407,34.83,76884.03,62.0,0.99714,3e-05,0.08107]
[1779777835414,34.83,76884.85,62.0,0.99716,3e-05,0.08051]
[1779777836421,34.83,76887.26,62.0,0.99722,3e-05,0.07886]
[1779777841456,34.83,76896.19,62.0,0.99745,2e-05,0.073]
[1779777842463,34.83,76900.54,62.0,0.99756,2e-05,0.07029]
[1779777843470,34.83,76902.09,62.0,0.99759,2e-05,0.06934]
[1779777844979,34.83,76903.41,62.0,0.99762,2e-05,0.06855]
[1779777845484,34.83,76900.38,62.0,0.99755,2e-05,0.07039]
[1779777846491,34.83,76900.01,62.0,0.99754,2e-05,0.07062]
[1779777853023,34.83,76899.82,62.0,0.99754,2e-05,0.07073]
[1779777853069,34.83,76908.12,62.0,0.99773,2e-05,0.06577]
[1779777853539,34.83,76913.72,62.0,0.99785,2e-05,0.0626]
[1779777855554,34.83,76912.07,62.0,0.99782,2e-05,0.06352]
[1779777856561,34.83,76908.93,62.0,0.99775,2e-05,0.06531]
[1779777859582,34.83,76909.41,62.0,0.99776,2e-05,0.06503]
[1779777860589,34.83,76911.77,62.0,0.99781,2e-05,0.06369]
[1779777861596,34.83,76912.26,62.0,0.99782,2e-05,0.06342]
[1779777864617,34.83,76912.6,62.0,0.99783,2e-05,0.06323]
[1779777865624,34.83,76913.5,62.0,0.99785,2e-05,0.06272]
[1779777866631,34.83,76915.29,62.0,0.99788,2e-05,0.06174]
[1779777868645,34.83,76916.62,62.0,0.99791,2e-05,0.06101]
[1779777873681,34.83,76916.16,62.0,0.99802,2e-05,0.05763]
[1779777874688,34.83,76916.54,62.0,0.99803,2e-05,0.05743]
[1779777877709,34.83,76912.92,62.0,0.99796,2e-05,0.05933]
[1779777878716,34.83,76911.82,62.0,0.99794,2e-05,0.05991]
[1779777879723,34.83,76909.82,62.0,0.9979,2e-05,0.061]
[1779777880730,34.83,76910.28,62.0,0.99791,2e-05,0.06075]
[1779777883751,34.83,76906.81,62.0,0.99783,2e-05,0.06266]
[1779777884758,34.83,76901.52,62.0,0.99772,2e-05,0.06567]
[1779777887779,34.83,76902.51,62.0,0.99774,2e-05,0.06509]
[1779777888786,34.83,76903.42,62.0,0.99776,2e-05,0.06457]
[1779777891807,34.83,76905.57,62.0,0.99781,2e-05,0.06335]
[1779777892814,34.83,76905.21,62.0,0.9978,2e-05,0.06355]
[1779777897850,34.83,76904.1,62.0,0.99777,2e-05,0.06418]
[1779777899864,34.83,76903.65,62.0,0.99776,2e-05,0.06444]
[1779777900871,34.83,76904.01,62.0,0.99777,2e-05,0.06423]
[1779777903892,34.83,76901.51,62.0,0.99772,2e-05,0.06567]
[1779777905906,34.83,76902.47,62.0,0.99774,2e-05,0.06512]
[1779777906915,34.83,76903.13,62.0,0.99775,2e-05,0.06474]
[1779777907920,34.83,76904.18,62.0,0.99778,2e-05,0.06414]
[1779777911948,34.83,76905.41,62.0,0.9978,2e-05,0.06344]
[1779777912955,34.83,76906.09,62.0,0.99782,2e-05,0.06306]
[1779777915976,34.83,76906.88,62.0,0.99783,2e-05,0.06262]
[1779777916983,34.83,76906.34,62.0,0.99782,2e-05,0.06292]
[1779777920008,34.83,76905.83,62.0,0.99781,2e-05,0.0632]
[1779777922021,34.83,76906.24,62.0,0.99782,2e-05,0.06297]
[1779777925041,34.83,76901.61,62.0,0.99772,2e-05,0.06561]
[1779777926068,34.83,76894.92,62.0,0.99757,2e-05,0.0696]
[1779777927058,34.83,76882.14,62.0,0.99724,3e-05,0.07781]
[1779777927793,34.83,76882.14,62.0,0.99724,3e-05,0.07781]
[1779777928065,34.83,76877.5,62.0,0.99712,3e-05,0.081]
[1779777929072,34.83,76876.01,62.0,0.99708,3e-05,0.08204]
[1779777932093,34.83,76878.0,62.0,0.99729,3e-05,0.07609]
[1779777933100,34.83,76878.67,62.0,0.99731,3e-05,0.07564]
[1779777934107,34.83,76879.64,62.0,0.99734,3e-05,0.075]
[1779777938135,34.83,76884.59,62.0,0.99746,2e-05,0.07181]
[1779777939142,34.83,76884.21,62.0,0.99745,2e-05,0.07205]
[1779777941155,34.83,76884.63,62.0,0.99746,2e-05,0.07179]
[1779777944177,34.83,76884.03,62.0,0.99745,2e-05,0.07217]
[1779777946191,34.83,76881.76,62.0,0.99739,3e-05,0.07362]
[1779777947199,34.83,76880.24,62.0,0.99735,3e-05,0.07461]
[1779777949214,34.83,76881.69,62.0,0.99739,3e-05,0.07367]
[1779777951228,34.83,76882.42,62.0,0.99741,3e-05,0.0732]
[1779777953242,34.83,76880.23,62.0,0.99735,3e-05,0.07462]
[1779777954249,34.83,76877.28,62.0,0.99727,3e-05,0.07657]
[1779777955256,34.83,76875.04,62.0,0.99721,3e-05,0.07808]
[1779777956263,34.83,76874.3,62.0,0.99719,3e-05,0.07858]
[1779777960291,34.83,76875.34,62.0,0.99722,3e-05,0.07788]
[1779777961297,34.83,76878.39,62.0,0.9973,3e-05,0.07583]
[1779777962305,34.83,76879.73,62.0,0.99734,3e-05,0.07495]
[1779777963001,34.83,76879.73,62.0,0.99734,3e-05,0.07495]
[1779777963312,34.83,76885.46,62.0,0.99748,2e-05,0.07127]
[1779777965326,34.83,76886.34,62.0,0.9975,2e-05,0.07072]
[1779777968347,34.83,76886.7,62.0,0.99751,2e-05,0.07049]
[1779777969353,34.83,76889.39,62.0,0.99758,2e-05,0.06883]
[1779777970361,34.83,76893.14,62.0,0.99766,2e-05,0.06658]
[1779777972375,34.83,76895.09,62.0,0.99771,2e-05,0.06544]
[1779777973382,34.83,76895.62,62.0,0.99772,2e-05,0.06513]
[1779777975396,34.83,76892.36,62.0,0.99765,2e-05,0.06705]
[1779777976403,34.83,76891.8,62.0,0.99763,2e-05,0.06738]
[1779777977409,34.83,76888.51,62.0,0.99756,2e-05,0.06937]
[1779777978417,34.83,76890.1,62.0,0.99759,2e-05,0.0684]
[1779777979424,34.83,76891.1,62.0,0.99762,2e-05,0.0678]
[1779777982446,34.83,76892.17,62.0,0.99764,2e-05,0.06716]
[1779777984459,34.83,76894.99,62.0,0.99771,2e-05,0.0655]
[1779777985467,34.83,76894.19,62.0,0.99769,2e-05,0.06596]
[1779777990502,34.83,76894.99,62.0,0.99771,2e-05,0.0655]
[1779777991509,34.83,76894.92,62.0,0.99784,2e-05,0.06161]
[1779777994530,34.83,76895.69,62.0,0.99786,2e-05,0.06119]
[1779777995537,34.83,76896.42,62.0,0.99787,2e-05,0.06078]
[1779777997551,34.83,76895.8,62.0,0.99786,2e-05,0.06112]
[1779778002586,34.83,76895.57,62.0,0.99785,2e-05,0.06125]
[1779778003593,34.83,76894.98,62.0,0.99784,2e-05,0.06158]
[1779778004600,34.83,76895.48,62.0,0.99785,2e-05,0.0613]
[1779778008628,34.83,76894.59,62.0,0.99783,2e-05,0.0618]
[1779778009635,34.83,76893.65,62.0,0.99781,2e-05,0.06232]
[1779778011649,34.83,76893.13,62.0,0.9978,2e-05,0.06261]
[1779778012655,34.83,76893.62,62.0,0.99781,2e-05,0.06234]
[1779778013663,34.83,76893.09,62.0,0.9978,2e-05,0.06264]
[1779778014907,34.83,76893.09,62.0,0.9978,2e-05,0.06264]
[1779778015677,34.83,76888.75,62.0,0.9977,2e-05,0.06513]
[1779778016683,34.83,76887.23,62.0,0.99767,2e-05,0.06602]
[1779778018698,34.83,76886.67,62.0,0.99766,2e-05,0.06635]
[1779778023733,34.83,76886.39,62.0,0.99765,2e-05,0.06652]
[1779778027761,34.83,76885.37,62.0,0.99763,2e-05,0.06713]
[1779778028767,34.83,76883.68,62.0,0.99759,2e-05,0.06815]
[1779778029775,34.83,76882.57,62.0,0.99756,2e-05,0.06883]
[1779778030782,34.83,76880.42,62.0,0.99751,2e-05,0.07016]
[1779778031789,34.83,76878.99,62.0,0.99747,2e-05,0.07105]
[1779778032796,34.83,76878.55,62.0,0.99746,2e-05,0.07133]
[1779778036824,34.83,76879.19,62.0,0.99748,2e-05,0.07093]
[1779778037831,34.83,76885.43,62.0,0.99763,2e-05,0.06709]
[1779778038838,34.83,76884.76,62.0,0.99761,2e-05,0.0675]
[1779778043873,34.83,76884.89,62.0,0.99761,2e-05,0.06742]
[1779778044880,34.83,76886.41,62.0,0.99765,2e-05,0.06651]
[1779778047969,34.83,76886.16,62.0,0.99764,2e-05,0.06666]
[1779778048908,34.83,76885.34,62.0,0.99762,2e-05,0.06715]
[1779778049917,34.83,76886.33,62.0,0.99765,2e-05,0.06656]
[1779778051931,34.83,76886.43,62.0,0.99779,2e-05,0.06248]
[1779778054952,34.83,76887.34,62.0,0.99781,2e-05,0.06197]
[1779778055959,34.83,76886.57,62.0,0.99779,2e-05,0.0624]
[1779778056966,34.83,76886.2,62.0,0.99778,2e-05,0.06261]
[1779778058980,34.83,76886.64,62.0,0.99779,2e-05,0.06236]
[1779778064016,34.83,76887.49,62.0,0.99781,2e-05,0.06188]
[1779778065021,34.83,76890.56,62.0,0.99788,2e-05,0.06018]
[1779778066029,34.83,76897.43,62.0,0.99802,2e-05,0.05651]
[1779778067036,34.83,76896.84,62.0,0.99801,2e-05,0.05682]
[1779778069050,34.83,76895.99,62.0,0.99799,2e-05,0.05726]
[1779778071063,34.83,76894.94,62.0,0.99797,2e-05,0.05782]
[1779778072071,34.83,76891.84,62.0,0.99791,2e-05,0.05948]
[1779778073078,34.83,76892.26,62.0,0.99792,2e-05,0.05925]
[1779778077107,34.83,76891.63,62.0,0.9979,2e-05,0.05959]
[1779778083149,34.83,76891.22,62.0,0.99789,2e-05,0.05982]
[1779778085163,34.83,76891.61,62.0,0.9979,2e-05,0.0596]
[1779778090198,34.83,76892.29,62.0,0.99792,2e-05,0.05924]
[1779778091205,34.83,76891.67,62.0,0.9979,2e-05,0.05957]
[1779778094225,34.83,76890.0,62.0,0.99787,2e-05,0.06049]
[1779778096240,34.83,76888.76,62.0,0.99784,2e-05,0.06117]
[1779778097247,34.83,76889.13,62.0,0.99785,2e-05,0.06097]
[1779778099261,34.83,76888.23,62.0,0.99783,2e-05,0.06147]
[1779778104296,34.83,76888.78,62.0,0.99784,2e-05,0.06116]
[1779778107317,34.83,76889.21,62.0,0.99785,2e-05,0.06092]
[1779778108324,34.83,76888.83,62.0,0.99784,2e-05,0.06113]
[1779778111345,34.83,76888.77,62.0,0.99797,2e-05,0.05736]
[1779778118394,34.83,76888.93,62.0,0.99798,2e-05,0.05727]
[1779778121415,34.83,76890.89,62.0,0.99802,2e-05,0.05625]
[1779778123429,34.83,76892.97,62.0,0.99806,2e-05,0.05517]
[1779778124436,34.83,76893.34,62.0,0.99807,2e-05,0.05499]
[1779778125442,34.83,76892.53,62.0,0.99805,2e-05,0.0554]
[1779778127457,34.83,76891.61,62.0,0.99803,2e-05,0.05587]
[1779778128464,34.83,76888.13,62.0,0.99796,2e-05,0.0577]
[1779778129471,34.83,76888.55,62.0,0.99797,2e-05,0.05747]
[1779778130136,34.83,76888.55,62.0,0.99797,2e-05,0.05747]
[1779778130478,34.83,76882.87,62.0,0.99785,2e-05,0.06055]
[1779778131485,34.83,76880.19,62.0,0.99779,2e-05,0.06206]
[1779778134506,34.83,76876.59,62.0,0.99771,2e-05,0.06413]
[1779778139541,34.83,76876.43,62.0,0.9977,2e-05,0.06422]
[1779778141555,34.83,76867.66,62.0,0.99749,3e-05,0.06952]
[1779778142562,34.83,76866.97,62.0,0.99748,3e-05,0.06996]
[1779778147596,34.83,76867.42,62.0,0.99749,3e-05,0.06967]
[1779778148603,34.83,76866.84,62.0,0.99747,3e-05,0.07004]
[1779778149814,34.83,76866.84,62.0,0.99747,3e-05,0.07004]
[1779778150015,34.83,76866.84,62.0,0.99747,3e-05,0.07004]
[1779778150218,34.83,76866.84,62.0,0.99747,3e-05,0.07004]
[1779778150266,34.83,76866.74,62.0,0.99747,3e-05,0.0701]
[1779778150618,34.83,76863.62,62.0,0.99739,3e-05,0.07209]
[1779778152632,34.83,76864.06,62.0,0.9974,3e-05,0.07181]
[1779778154645,34.83,76863.64,62.0,0.99739,3e-05,0.07208]
[1779778156660,34.83,76863.12,62.0,0.99738,3e-05,0.07242]
[1779778160688,34.83,76865.26,62.0,0.99743,3e-05,0.07104]
[1779778161694,34.83,76866.32,62.0,0.99746,3e-05,0.07037]
[1779778166729,34.83,76865.21,62.0,0.99743,3e-05,0.07107]
[1779778169751,34.83,76864.18,62.0,0.9974,3e-05,0.07173]
[1779778170758,34.83,76865.57,62.0,0.99744,3e-05,0.07084]
[1779778171764,34.83,76866.13,62.0,0.99761,2e-05,0.06618]
[1779778173779,34.83,76865.58,62.0,0.99759,2e-05,0.06651]
[1779778174786,34.83,76865.98,62.0,0.9976,2e-05,0.06627]
[1779778175793,34.83,76865.58,62.0,0.99759,2e-05,0.06651]
[1779778177807,34.83,76866.71,62.0,0.99762,2e-05,0.06583]
[1779778179821,34.83,76866.14,62.0,0.99761,2e-05,0.06617]
[1779778181835,34.83,76866.56,62.0,0.99762,2e-05,0.06592]
[1779778184856,34.83,76868.68,62.0,0.99767,2e-05,0.06466]
[1779778185863,34.83,76869.85,62.0,0.9977,2e-05,0.06397]
[1779778189891,34.83,76872.52,62.0,0.99776,2e-05,0.06242]
[1779778190898,34.83,76875.43,62.0,0.99782,2e-05,0.06077]
[1779778194925,34.83,76874.91,62.0,0.99781,2e-05,0.06106]
[1779778200968,34.83,76873.32,62.0,0.99777,2e-05,0.06196]
[1779778201975,34.83,76872.99,62.0,0.99777,2e-05,0.06215]
[1779778202982,34.83,76873.35,62.0,0.99778,2e-05,0.06195]
[1779778203988,34.83,76873.71,62.0,0.99778,2e-05,0.06174]
[1779778209024,34.83,76873.8,62.0,0.99779,2e-05,0.06169]
[1779778217080,34.83,76873.92,62.0,0.99779,2e-05,0.06162]
[1779778220677,34.83,76873.48,62.0,0.99778,2e-05,0.06187]
[1779778223122,34.83,76872.09,62.0,0.99775,2e-05,0.06267]
[1779778224129,34.83,76867.84,62.0,0.99765,2e-05,0.06516]
[1779778226143,34.83,76867.14,62.0,0.99763,2e-05,0.06557]
[1779778227150,34.83,76866.56,62.0,0.99762,2e-05,0.06592]
[1779778228157,34.83,76865.94,62.0,0.9976,2e-05,0.06629]
[1779778231178,34.83,76866.43,62.0,0.99776,2e-05,0.06186]
[1779778237221,34.83,76867.17,62.0,0.99778,2e-05,0.06143]
[1779778238228,34.83,76866.53,62.0,0.99776,2e-05,0.0618]
[1779778240242,34.83,76866.07,62.0,0.99775,2e-05,0.06206]
[1779778241249,34.83,76865.71,62.0,0.99774,2e-05,0.06227]
[1779778242257,34.83,76865.0,62.0,0.99773,2e-05,0.06268]
[1779778252329,34.83,76865.17,62.0,0.99773,2e-05,0.06258]
[1779778255350,34.83,76865.75,62.0,0.99775,2e-05,0.06225]
[1779778259379,34.83,76865.11,62.0,0.99773,2e-05,0.06262]
[1779778265421,34.83,76865.47,62.0,0.99774,2e-05,0.06241]
[1779778268448,34.83,76866.93,62.0,0.99777,2e-05,0.06157]
[1779778269450,34.83,76869.66,62.0,0.99783,2e-05,0.06003]
[1779778271464,34.83,76870.28,62.0,0.99785,2e-05,0.05969]
[1779778273478,34.83,76872.83,62.0,0.9979,2e-05,0.05829]
[1779778274485,34.83,76873.8,62.0,0.99792,2e-05,0.05776]
[1779778276499,34.83,76874.34,62.0,0.99794,2e-05,0.05747]
[1779778277506,34.83,76873.65,62.0,0.99792,2e-05,0.05784]
[1779778283548,34.83,76873.75,62.0,0.99792,2e-05,0.05779]
[1779778284555,34.83,76871.27,62.0,0.99787,2e-05,0.05914]
[1779778285561,34.83,76870.06,62.0,0.99784,2e-05,0.05981]
[1779778287576,34.83,76870.75,62.0,0.99786,2e-05,0.05943]
[1779778291604,34.83,76870.79,62.0,0.998,2e-05,0.05554]
[1779778293617,34.83,76870.4,62.0,0.99799,2e-05,0.05575]
[1779778297646,34.83,76871.07,62.0,0.998,2e-05,0.0554]
[1779778302681,34.83,76871.03,62.0,0.998,2e-05,0.05542]
[1779778303688,34.83,76871.5,62.0,0.99801,2e-05,0.05517]
[1779778304695,34.83,76872.68,62.0,0.99803,2e-05,0.05456]
[1779778305702,34.83,76874.15,62.0,0.99806,2e-05,0.05381]
[1779778307716,34.83,76874.54,62.0,0.99807,2e-05,0.05361]
[1779778308723,34.83,76875.66,62.0,0.99809,2e-05,0.05304]
[1779778313758,34.83,76875.71,62.0,0.9981,2e-05,0.05302]
[1779778316779,34.83,76875.06,62.0,0.99808,2e-05,0.05335]
[1779778319800,34.83,76875.61,62.0,0.99809,2e-05,0.05307]
[1779778320807,34.83,76875.23,62.0,0.99809,2e-05,0.05326]
[1779778321815,34.83,76878.13,62.0,0.99814,2e-05,0.05181]
[1779778322822,34.83,76882.34,62.0,0.99822,2e-05,0.04977]
[1779778323829,34.83,76881.98,62.0,0.99822,2e-05,0.04994]
[1779778324837,34.83,76878.68,62.0,0.99815,2e-05,0.05154]
[1779778325844,34.83,76877.3,62.0,0.99813,2e-05,0.05222]
[1779778326851,34.83,76877.87,62.0,0.99814,2e-05,0.05194]
[1779778327858,34.83,76878.43,62.0,0.99815,2e-05,0.05166]
[1779778332893,34.83,76878.67,62.0,0.99815,2e-05,0.05155]
[1779778335914,34.83,76878.24,62.0,0.99815,2e-05,0.05176]
[1779778336921,34.83,76877.7,62.0,0.99814,2e-05,0.05202]
[1779778337928,34.83,76875.96,62.0,0.9981,2e-05,0.05289]
[1779778338935,34.83,76869.96,62.0,0.99798,2e-05,0.05598]
[1779778340949,34.83,76869.57,62.0,0.99797,2e-05,0.05619]
[1779778341956,34.83,76870.83,62.0,0.998,2e-05,0.05552]
[1779778342963,34.83,76869.98,62.0,0.99798,2e-05,0.05597]
[1779778343972,34.83,76869.65,62.0,0.99797,2e-05,0.05614]
[1779778348000,34.83,76866.6,62.0,0.99791,2e-05,0.05778]
[1779778350014,34.83,76866.97,62.0,0.99791,2e-05,0.05758]
[1779778351021,34.83,76866.68,62.0,0.99804,2e-05,0.05391]
[1779778353035,34.83,76867.87,62.0,0.99807,2e-05,0.0533]
[1779778354043,34.83,76864.77,62.0,0.998,2e-05,0.0549]
[1779778355049,34.83,76863.96,62.0,0.99799,2e-05,0.05532]
[1779778360084,34.83,76863.9,62.0,0.99799,2e-05,0.05536]
[1779778361091,34.83,76864.94,62.0,0.99801,2e-05,0.05481]
[1779778362098,34.83,76864.4,62.0,0.998,2e-05,0.05509]
[1779778363105,34.83,76863.68,62.0,0.99798,2e-05,0.05547]
[1779778364112,34.83,76860.5,62.0,0.99791,2e-05,0.05717]
[1779778365119,34.83,76859.89,62.0,0.9979,2e-05,0.0575]
[1779778366126,34.83,76859.45,62.0,0.99789,2e-05,0.05774]
[1779778368140,34.83,76858.91,62.0,0.99788,2e-05,0.05804]
[1779778371161,34.83,76860.06,62.0,0.9979,2e-05,0.05741]
[1779778372168,34.83,76859.52,62.0,0.99789,2e-05,0.0577]
[1779778373175,34.83,76860.27,62.0,0.99791,2e-05,0.05729]
[1779778374181,34.83,76861.83,62.0,0.99794,2e-05,0.05645]
[1779778375189,34.83,76862.99,62.0,0.99797,2e-05,0.05584]
[1779778376196,34.83,76862.51,62.0,0.99796,2e-05,0.05609]
[1779778380224,34.83,76861.62,62.0,0.99794,2e-05,0.05657]
[1779778382237,34.83,76862.0,62.0,0.99795,2e-05,0.05636]
[1779778384252,34.83,76862.83,62.0,0.99796,2e-05,0.05592]
[1779778386266,34.83,76862.4,62.0,0.99795,2e-05,0.05615]
[1779778387272,34.83,76862.74,62.0,0.99796,2e-05,0.05597]
[1779778392309,34.83,76862.6,62.0,0.99796,2e-05,0.05604]
[1779778396337,34.83,76861.65,62.0,0.99794,2e-05,0.05655]
[1779778399358,34.83,76861.0,62.0,0.99792,2e-05,0.0569]
[1779778406407,34.83,76861.53,62.0,0.99794,2e-05,0.05661]
[1779778413456,34.83,76862.14,62.0,0.99809,2e-05,0.05249]
[1779778414463,34.83,76861.01,62.0,0.99806,2e-05,0.05306]
[1779778418491,34.83,76861.67,62.0,0.99808,2e-05,0.05273]
[1779778423525,34.83,76862.06,62.0,0.99808,2e-05,0.05253]
[1779778428561,34.83,76862.75,62.0,0.9981,2e-05,0.05218]
[1779778429568,34.83,76862.24,62.0,0.99809,2e-05,0.05244]
[1779778432589,34.83,76861.18,62.0,0.99807,2e-05,0.05298]
[1779778433249,34.83,76861.18,62.0,0.99807,2e-05,0.05298]
[1779778433596,34.83,76856.3,62.0,0.99796,2e-05,0.05552]
[1779778433971,34.83,76856.3,62.0,0.99796,2e-05,0.05552]
[1779778434602,34.83,76854.92,62.0,0.99793,2e-05,0.05625]
[1779778441652,34.83,76859.11,62.0,0.99802,2e-05,0.05404]
[1779778442659,34.83,76860.17,62.0,0.99804,2e-05,0.05349]
[1779778443666,34.83,76856.02,62.0,0.99796,2e-05,0.05566]
[1779778444673,34.83,76856.81,62.0,0.99797,2e-05,0.05525]
[1779778445680,34.83,76856.18,62.0,0.99796,2e-05,0.05558]
[1779778448701,34.83,76855.88,62.0,0.99795,2e-05,0.05574]
[1779778449707,34.83,76856.34,62.0,0.99796,2e-05,0.05549]
[1779778454743,34.83,76856.24,62.0,0.99796,2e-05,0.05555]
[1779778455750,34.83,76855.61,62.0,0.99795,2e-05,0.05588]
[1779778456756,34.83,76855.24,62.0,0.99794,2e-05,0.05608]
[1779778457764,34.83,76856.49,62.0,0.99797,2e-05,0.05541]
[1779778459778,34.83,76856.89,62.0,0.99798,2e-05,0.0552]
[1779778460785,34.83,76856.15,62.0,0.99796,2e-05,0.0556]
[1779778464813,34.83,76855.75,62.0,0.99795,2e-05,0.05581]
[1779778473876,34.83,76856.47,62.0,0.9981,2e-05,0.05162]
[1779778474883,34.83,76855.96,62.0,0.99809,2e-05,0.05188]
[1779778476897,34.83,76852.8,62.0,0.99803,2e-05,0.05349]
[1779778477904,34.83,76852.42,62.0,0.99802,2e-05,0.05369]
[1779778478911,34.83,76853.85,62.0,0.99805,2e-05,0.05295]
[1779778479918,34.83,76853.07,62.0,0.99803,2e-05,0.05335]
[1779778484953,34.83,76852.4,62.0,0.99802,2e-05,0.0537]
[1779778485960,34.83,76852.97,62.0,0.99803,2e-05,0.05341]
[1779778486967,34.83,76852.66,62.0,0.99803,2e-05,0.05357]
[1779778490995,34.83,76851.23,62.0,0.99799,2e-05,0.05431]
[1779778492003,34.83,76852.17,62.0,0.99801,2e-05,0.05382]
[1779778493009,34.83,76851.68,62.0,0.998,2e-05,0.05408]
[1779778495023,34.83,76850.93,62.0,0.99799,2e-05,0.05447]
[1779778496030,34.83,76849.27,62.0,0.99795,2e-05,0.05535]
[1779778497037,34.83,76850.08,62.0,0.99797,2e-05,0.05492]
[1779778499050,34.83,76849.69,62.0,0.99796,2e-05,0.05512]
[1779778500058,34.83,76849.99,62.0,0.99797,2e-05,0.05496]
[1779778505095,34.83,76847.84,62.0,0.99792,2e-05,0.05611]
[1779778507109,34.83,76847.18,62.0,0.99791,2e-05,0.05647]
[1779778511138,34.83,76845.66,62.0,0.99787,2e-05,0.0573]
[1779778512144,34.83,76840.07,62.0,0.99774,2e-05,0.06045]
[1779778515166,34.83,76840.48,62.0,0.99775,2e-05,0.06021]
[1779778519196,34.83,76843.92,62.0,0.99783,2e-05,0.05826]
[1779778522215,34.83,76844.38,62.0,0.99784,2e-05,0.05801]
[1779778526242,34.83,76842.23,62.0,0.99779,2e-05,0.05921]
[1779778527250,34.83,76841.39,62.0,0.99777,2e-05,0.05969]
[1779778529264,34.83,76841.72,62.0,0.99778,2e-05,0.0595]
[1779778531278,34.83,76841.58,62.0,0.99793,2e-05,0.0555]
[1779778534819,34.83,76841.63,62.0,0.99793,2e-05,0.05548]
[1779778535306,34.83,76838.66,62.0,0.99786,2e-05,0.0571]
[1779778536313,34.83,76837.89,62.0,0.99785,2e-05,0.05752]
[1779778537320,34.83,76837.56,62.0,0.99784,2e-05,0.0577]
[1779778538329,34.83,76839.39,62.0,0.99788,2e-05,0.05669]
[1779778541350,34.83,76843.97,62.0,0.99798,2e-05,0.05423]
[1779778542357,34.83,76844.43,62.0,0.99799,2e-05,0.05399]
[1779778543363,34.83,76845.44,62.0,0.99801,2e-05,0.05346]
[1779778544371,34.83,76846.34,62.0,0.99803,2e-05,0.05299]
[1779778545377,34.83,76845.88,62.0,0.99802,2e-05,0.05323]
[1779778546385,34.83,76846.49,62.0,0.99803,2e-05,0.05292]
[1779778547392,34.83,76845.77,62.0,0.99802,2e-05,0.05329]
[1779778548399,34.83,76844.78,62.0,0.998,2e-05,0.05381]
[1779778549406,34.83,76843.07,62.0,0.99796,2e-05,0.05471]
[1779778551420,34.83,76840.41,62.0,0.9979,2e-05,0.05614]
[1779778561491,34.83,76840.44,62.0,0.9979,2e-05,0.05612]
[1779778562498,34.83,76848.3,62.0,0.99807,2e-05,0.05199]
[1779778563505,34.83,76850.42,62.0,0.99812,2e-05,0.05092]
[1779778564955,34.83,76850.42,62.0,0.99812,2e-05,0.05092]
[1779778564512,34.83,76850.12,62.0,0.99811,2e-05,0.05107]
[1779778566525,34.83,76850.56,62.0,0.99812,2e-05,0.05085]
[1779778568540,34.83,76850.05,62.0,0.99811,2e-05,0.05111]
[1779778570554,34.83,76848.67,62.0,0.99808,2e-05,0.0518]
[1779778571561,34.83,76846.45,62.0,0.99803,2e-05,0.05294]
[1779778573574,34.83,76846.77,62.0,0.99804,2e-05,0.05277]
[1779778574582,34.83,76846.37,62.0,0.99803,2e-05,0.05298]
[1779778579617,34.83,76846.49,62.0,0.99803,2e-05,0.05292]
[1779778582638,34.83,76847.04,62.0,0.99805,2e-05,0.05263]
[1779778583645,34.83,76846.67,62.0,0.99804,2e-05,0.05282]
[1779778588680,34.83,76846.76,62.0,0.99804,2e-05,0.05278]
[1779778592708,34.83,76847.08,62.0,0.99818,2e-05,0.04887]
[1779778597743,34.83,76847.85,62.0,0.9982,2e-05,0.0485]
[1779778598749,34.83,76854.04,62.0,0.99832,2e-05,0.0456]
[1779778599757,34.83,76857.43,62.0,0.99838,2e-05,0.04408]
[1779778600764,34.83,76863.45,62.0,0.99848,2e-05,0.04148]
[1779778601770,34.83,76863.78,62.0,0.99849,2e-05,0.04135]
[1779778604792,34.83,76864.18,62.0,0.9985,2e-05,0.04118]
[1779778605799,34.83,76863.5,62.0,0.99848,2e-05,0.04146]
[1779778606806,34.83,76862.36,62.0,0.99846,2e-05,0.04194]
[1779778607813,34.83,76863.21,62.0,0.99848,2e-05,0.04158]
[1779778610834,34.83,76863.55,62.0,0.99848,2e-05,0.04144]
[1779778612848,34.83,76863.84,62.0,0.99849,2e-05,0.04132]
[1779778614862,34.83,76863.5,62.0,0.99848,2e-05,0.04146]
[1779778617883,34.83,76864.04,62.0,0.99849,2e-05,0.04124]
[1779778619897,34.83,76863.52,62.0,0.99848,2e-05,0.04145]
[1779778620880,34.83,76863.52,62.0,0.99848,2e-05,0.04145]
[1779778620904,34.83,76863.68,62.0,0.99849,2e-05,0.04139]
[1779778625997,34.83,76863.72,62.0,0.99849,2e-05,0.04137]
[1779778626077,34.83,76863.65,62.0,0.99849,2e-05,0.0414]
[1779778631984,34.83,76862.35,62.0,0.99846,2e-05,0.04195]
[1779778632991,34.83,76857.66,62.0,0.99838,2e-05,0.04397]
[1779778635007,34.83,76857.21,62.0,0.99837,2e-05,0.04417]
[1779778640040,34.83,76857.6,62.0,0.99838,2e-05,0.044]
[1779778644068,34.83,76856.88,62.0,0.99837,2e-05,0.04432]
[1779778651117,34.83,76855.23,62.0,0.99846,2e-05,0.0417]
[1779778652124,34.83,76852.12,62.0,0.99841,2e-05,0.04304]
[1779778653131,34.83,76851.07,62.0,0.99839,2e-05,0.0435]
[1779778655145,34.83,76850.77,62.0,0.99838,2e-05,0.04363]
[1779778657159,34.83,76851.11,62.0,0.99839,2e-05,0.04348]
[1779778661187,34.83,76851.44,62.0,0.99839,2e-05,0.04333]
[1779778665215,34.83,76852.31,62.0,0.99841,2e-05,0.04295]
[1779778668236,34.83,76851.11,62.0,0.99839,2e-05,0.04348]
[1779778669243,34.83,76851.45,62.0,0.99839,2e-05,0.04333]
[1779778674278,34.83,76852.04,62.0,0.99841,2e-05,0.04307]
[1779778676292,34.83,76849.44,62.0,0.99836,2e-05,0.04422]
[1779778681327,34.83,76848.16,62.0,0.99833,2e-05,0.04479]
[1779778682334,34.83,76845.41,62.0,0.99828,2e-05,0.04605]
[1779778684348,34.83,76845.09,62.0,0.99828,2e-05,0.0462]
[1779778685355,34.83,76846.86,62.0,0.99831,2e-05,0.04539]
[1779778688376,34.83,76846.53,62.0,0.9983,2e-05,0.04554]
[1779778690390,34.83,76846.98,62.0,0.99831,2e-05,0.04533]
[1779778695427,34.83,76846.54,62.0,0.9983,2e-05,0.04553]
[1779778700465,34.83,76847.01,62.0,0.99831,2e-05,0.04532]
[1779778702479,34.83,76845.86,62.0,0.99829,2e-05,0.04584]
[1779778703835,34.83,76845.86,62.0,0.99829,2e-05,0.04584]
[1779778703951,34.83,76845.86,62.0,0.99829,2e-05,0.04584]
[1779778704496,34.83,76852.31,62.0,0.99841,2e-05,0.04295]
[1779778705503,34.83,76851.2,62.0,0.99839,2e-05,0.04344]
[1779778707547,34.83,76851.2,62.0,0.99839,2e-05,0.04344]
[1779778707596,34.83,76852.3,62.0,0.99841,2e-05,0.04296]
[1779778713560,34.83,76851.83,62.0,0.99852,2e-05,0.03987]
[1779778715723,34.83,76851.56,62.0,0.99852,2e-05,0.03998]
[1779778715824,34.83,76851.3,62.0,0.99851,2e-05,0.04009]
[1779778722624,34.83,76851.49,62.0,0.99852,2e-05,0.04001]
[1779778724638,34.83,76849.41,62.0,0.99848,2e-05,0.04088]
[1779778725645,34.83,76845.76,62.0,0.99842,2e-05,0.04244]
[1779778726651,34.83,76843.24,62.0,0.99837,2e-05,0.04354]
[1779778727659,34.83,76843.65,62.0,0.99838,2e-05,0.04336]
[1779778730175,34.83,76843.47,62.0,0.99838,2e-05,0.04344]
[1779778730681,34.83,76841.34,62.0,0.99834,2e-05,0.04439]
[1779778731687,34.83,76836.14,62.0,0.99824,2e-05,0.04679]
[1779778732694,34.83,76835.68,62.0,0.99823,2e-05,0.04701]
[1779778736722,34.83,76836.43,62.0,0.99824,2e-05,0.04666]
[1779778737729,34.83,76831.46,62.0,0.99814,2e-05,0.04905]
[1779778738735,34.83,76831.06,62.0,0.99813,2e-05,0.04925]
[1779778739742,34.83,76831.55,62.0,0.99815,2e-05,0.04901]
[1779778740750,34.83,76831.09,62.0,0.99814,2e-05,0.04924]
[1779778742764,34.83,76831.98,62.0,0.99815,2e-05,0.0488]
[1779778747799,34.83,76831.32,62.0,0.99814,2e-05,0.04912]
[1779778751827,34.83,76831.82,62.0,0.99815,2e-05,0.04888]
[1779778753841,34.83,76831.13,62.0,0.99814,2e-05,0.04922]
[1779778758890,34.83,76830.65,62.0,0.99813,2e-05,0.04945]
[1779778762917,34.83,76830.24,62.0,0.99812,2e-05,0.04966]
[1779778764932,34.83,76830.87,62.0,0.99813,2e-05,0.04935]
[1779778766945,34.83,76830.5,62.0,0.99812,2e-05,0.04953]
[1779778769967,34.83,76831.06,62.0,0.99813,2e-05,0.04925]
[1779778772989,34.83,76830.83,62.0,0.99827,2e-05,0.04565]
[1779778775007,34.83,76830.37,62.0,0.99826,2e-05,0.04587]
[1779778778024,34.83,76829.98,62.0,0.99825,2e-05,0.04605]
[1779778780038,34.83,76829.61,62.0,0.99824,2e-05,0.04622]
[1779778783059,34.83,76829.3,62.0,0.99824,2e-05,0.04637]
[1779778786080,34.83,76829.82,62.0,0.99825,2e-05,0.04612]
[1779778787087,34.83,76829.2,62.0,0.99824,2e-05,0.04642]
[1779778788094,34.83,76829.71,62.0,0.99825,2e-05,0.04618]
[1779778791115,34.83,76829.25,62.0,0.99824,2e-05,0.04639]
[1779778794136,34.83,76829.67,62.0,0.99825,2e-05,0.04619]
[1779778797157,34.83,76832.87,62.0,0.99831,2e-05,0.04471]
[1779778798164,34.83,76833.42,62.0,0.99832,2e-05,0.04446]
[1779778799171,34.83,76832.41,62.0,0.9983,2e-05,0.04492]
[1779778801185,34.83,76837.44,62.0,0.99839,2e-05,0.04266]
[1779778802192,34.83,76841.5,62.0,0.99847,2e-05,0.04091]
[1779778803199,34.83,76847.57,62.0,0.99857,2e-05,0.03841]
[1779778804206,34.83,76849.08,62.0,0.99859,2e-05,0.03781]
[1779778805214,34.83,76847.24,62.0,0.99856,2e-05,0.03855]
[1779778806220,34.83,76842.75,62.0,0.99849,2e-05,0.04038]
[1779778807227,34.83,76838.15,62.0,0.99841,2e-05,0.04235]
[1779778808234,34.83,76836.3,62.0,0.99837,2e-05,0.04316]
[1779778809241,34.83,76837.14,62.0,0.99839,2e-05,0.04279]
[1779778810248,34.83,76838.23,62.0,0.99841,2e-05,0.04231]
[1779778811255,34.83,76841.35,62.0,0.99846,2e-05,0.04097]
[1779778812261,34.83,76840.63,62.0,0.99845,2e-05,0.04128]
[1779778815288,34.83,76840.19,62.0,0.99844,2e-05,0.04147]
[1779778818309,34.83,76839.21,62.0,0.99842,2e-05,0.04189]
[1779778819316,34.83,76840.26,62.0,0.99844,2e-05,0.04144]
[1779778820323,34.83,76841.03,62.0,0.99846,2e-05,0.04111]
[1779778821330,34.83,76840.65,62.0,0.99845,2e-05,0.04127]
[1779778822337,34.83,76840.0,62.0,0.99844,2e-05,0.04155]
[1779778823343,34.83,76840.83,62.0,0.99845,2e-05,0.04119]
[1779778824350,34.83,76839.75,62.0,0.99843,2e-05,0.04166]
[1779778829387,34.83,76839.34,62.0,0.99843,2e-05,0.04183]
[1779778830393,34.83,76838.92,62.0,0.99842,2e-05,0.04202]
[1779778831400,34.83,76838.46,62.0,0.99853,2e-05,0.03889]
[1779778832407,34.83,76836.56,62.0,0.9985,2e-05,0.03967]
[1779778834421,34.83,76835.34,62.0,0.99848,2e-05,0.04018]
[1779778839456,34.83,76834.77,62.0,0.99847,2e-05,0.04042]
[1779778840464,34.83,76836.36,62.0,0.9985,2e-05,0.03975]
[1779778842478,34.83,76837.44,62.0,0.99852,2e-05,0.03931]
[1779778843485,34.83,76837.91,62.0,0.99853,2e-05,0.03911]
[1779778844492,34.83,76836.41,62.0,0.9985,2e-05,0.03973]
[1779778845499,34.83,76836.07,62.0,0.99849,2e-05,0.03987]
[1779778850534,34.83,76836.21,62.0,0.9985,2e-05,0.03982]
[1779778852548,34.83,76835.57,62.0,0.99849,2e-05,0.04008]
[1779778854562,34.83,76836.27,62.0,0.9985,2e-05,0.03979]
[1779778855569,34.83,76836.66,62.0,0.9985,2e-05,0.03963]
[1779778858589,34.83,76835.6,62.0,0.99849,2e-05,0.04007]
[1779778859597,34.83,76836.25,62.0,0.9985,2e-05,0.0398]
[1779778862619,34.83,76841.24,62.0,0.99858,2e-05,0.03777]
[1779778863626,34.83,76840.58,62.0,0.99857,2e-05,0.03803]
[1779778865640,34.83,76841.12,62.0,0.99858,2e-05,0.03782]
[1779778868663,34.83,76840.8,62.0,0.99857,2e-05,0.03795]
[1779778870677,34.83,76841.67,62.0,0.99859,2e-05,0.0376]
[1779778871684,34.83,76842.89,62.0,0.99861,2e-05,0.03712]
[1779778876719,34.83,76842.56,62.0,0.9986,2e-05,0.03725]
[1779778877727,34.83,76840.8,62.0,0.99857,2e-05,0.03795]
[1779778878734,34.83,76842.23,62.0,0.9986,2e-05,0.03738]
[1779778883775,34.83,76843.77,62.0,0.99862,2e-05,0.03678]
[1779778884782,34.83,76845.3,62.0,0.99865,2e-05,0.03619]
[1779778886796,34.83,76842.86,62.0,0.99861,2e-05,0.03713]
[1779778887803,34.83,76843.74,62.0,0.99862,2e-05,0.03679]
[1779778889917,34.83,76844.85,62.0,0.99864,2e-05,0.03636]
[1779778890923,34.83,76845.35,62.0,0.99865,2e-05,0.03617]
[1779778891931,34.83,76844.18,62.0,0.99874,1e-05,0.03361]
[1779778892937,34.83,76845.15,62.0,0.99875,1e-05,0.03326]
[1779778895958,34.83,76845.52,62.0,0.99876,1e-05,0.03313]
[1779778897987,34.83,76845.57,62.0,0.99876,1e-05,0.03311]
[1779778898980,34.83,76844.31,62.0,0.99874,1e-05,0.03356]
[1779778899987,34.83,76845.36,62.0,0.99876,1e-05,0.03319]
[1779778902002,34.83,76843.97,62.0,0.99874,1e-05,0.03368]
[1779778903009,34.83,76844.97,62.0,0.99875,1e-05,0.03332]
[1779778906030,34.83,76844.82,62.0,0.99875,1e-05,0.03338]
[1779778907036,34.83,76844.27,62.0,0.99874,1e-05,0.03358]
[1779778908044,34.83,76842.3,62.0,0.99871,2e-05,0.03429]
[1779778909051,34.83,76839.54,62.0,0.99867,2e-05,0.03532]
[1779778909900,34.83,76839.54,62.0,0.99867,2e-05,0.03532]
[1779778910058,34.83,76838.46,62.0,0.99865,2e-05,0.03573]
[1779778911065,34.83,76838.14,62.0,0.99865,2e-05,0.03585]
[1779778912071,34.83,76838.55,62.0,0.99865,2e-05,0.03569]
[1779778914085,34.83,76837.93,62.0,0.99864,2e-05,0.03593]
[1779778915094,34.83,76838.52,62.0,0.99865,2e-05,0.03571]
[1779778916100,34.83,76838.12,62.0,0.99865,2e-05,0.03586]
[1779778918114,34.83,76838.97,62.0,0.99866,2e-05,0.03554]
[1779778919121,34.83,76839.96,62.0,0.99868,2e-05,0.03516]
[1779778921136,34.83,76840.89,62.0,0.99869,2e-05,0.03481]
[1779778926171,34.83,76840.87,62.0,0.99869,2e-05,0.03482]
[1779778928185,34.83,76841.2,62.0,0.99869,2e-05,0.0347]
[1779778928430,34.83,76841.2,62.0,0.99869,2e-05,0.0347]
[1779778929192,34.83,76846.48,62.0,0.99877,1e-05,0.03279]
[1779778930199,34.83,76845.01,62.0,0.99875,1e-05,0.03331]
[1779778931205,34.83,76845.44,62.0,0.99876,1e-05,0.03316]
[1779778933219,34.83,76845.0,62.0,0.99875,1e-05,0.03331]
[1779778934227,34.83,76844.04,62.0,0.99874,1e-05,0.03366]
[1779778935295,34.83,76844.04,62.0,0.99874,1e-05,0.03366]
[1779778935321,34.83,76843.07,62.0,0.99872,1e-05,0.03401]
[1779778936241,34.83,76842.18,62.0,0.99871,2e-05,0.03434]
[1779778937248,34.83,76840.48,62.0,0.99868,2e-05,0.03497]
[1779778938255,34.83,76840.79,62.0,0.99869,2e-05,0.03485]
[1779778940269,34.83,76840.36,62.0,0.99868,2e-05,0.03501]
[1779778941275,34.83,76840.8,62.0,0.99869,2e-05,0.03485]
[1779778946310,34.83,76840.66,62.0,0.99869,2e-05,0.0349]
[1779778950339,34.83,76838.67,62.0,0.99866,2e-05,0.03565]
[1779778951345,34.83,76839.77,62.0,0.99878,1e-05,0.03227]
[1779778956381,34.83,76840.03,62.0,0.99879,1e-05,0.03218]
[1779778957388,34.83,76839.53,62.0,0.99878,1e-05,0.03236]
[1779778961416,34.83,76839.95,62.0,0.99879,1e-05,0.03221]
[1779778965443,34.83,76840.36,62.0,0.99879,1e-05,0.03206]
[1779778966450,34.83,76839.99,62.0,0.99879,1e-05,0.03219]
[1779778972498,34.83,76839.37,62.0,0.99878,1e-05,0.03241]
[1779778973505,34.83,76838.55,62.0,0.99876,1e-05,0.0327]
[1779778976526,34.83,76839.06,62.0,0.99877,1e-05,0.03252]
[1779778977533,34.83,76831.91,62.0,0.99866,2e-05,0.03513]
[1779778978540,34.83,76830.25,62.0,0.99864,2e-05,0.03577]
[1779778979547,34.83,76827.88,62.0,0.9986,2e-05,0.03669]
[1779778980554,34.83,76825.8,62.0,0.99856,2e-05,0.03751]
[1779778982136,34.83,76825.06,62.0,0.99855,2e-05,0.03781]
[1779778982568,34.83,76824.67,62.0,0.99855,2e-05,0.03797]
[1779778985437,34.83,76824.67,62.0,0.99855,2e-05,0.03797]
[1779778984582,34.83,76824.28,62.0,0.99854,2e-05,0.03813]
[1779778985480,34.83,76824.28,62.0,0.99854,2e-05,0.03813]
[1779778985598,34.83,76819.35,62.0,0.99845,2e-05,0.04018]
[1779778986602,34.83,76812.31,62.0,0.99832,2e-05,0.04328]
[1779778987609,34.83,76811.34,62.0,0.9983,2e-05,0.04372]
[1779778988616,34.83,76814.62,62.0,0.99836,2e-05,0.04224]
[1779778989623,34.83,76813.94,62.0,0.99835,2e-05,0.04254]
[1779778992644,34.83,76812.51,62.0,0.99832,2e-05,0.04319]
[1779778996066,34.83,76812.32,62.0,0.99832,2e-05,0.04327]
[1779778996141,34.83,76809.59,62.0,0.99827,2e-05,0.04453]
[1779778996672,34.83,76803.66,62.0,0.99814,2e-05,0.04738]
[1779778997679,34.83,76802.29,62.0,0.99811,2e-05,0.04806]
[1779778999065,34.83,76800.72,62.0,0.99808,2e-05,0.04884]
[1779779003721,34.83,76798.52,62.0,0.99803,2e-05,0.04997]
[1779779004728,34.83,76799.3,62.0,0.99805,2e-05,0.04957]
[1779779005738,34.83,76799.82,62.0,0.99806,2e-05,0.0493]
[1779779006744,34.83,76801.83,62.0,0.9981,2e-05,0.04829]
[1779779007752,34.83,76802.26,62.0,0.99811,2e-05,0.04807]
[1779779008759,34.83,76802.66,62.0,0.99812,2e-05,0.04787]
[1779779011780,34.83,76801.33,62.0,0.99824,2e-05,0.04465]
[1779779014801,34.83,76801.78,62.0,0.99825,2e-05,0.04444]
[1779779019838,34.83,76801.74,62.0,0.99825,2e-05,0.04446]
[1779779021852,34.83,76800.51,62.0,0.99823,2e-05,0.04504]
[1779779022859,34.83,76798.94,62.0,0.99819,2e-05,0.04579]
[1779779024873,34.83,76797.84,62.0,0.99817,2e-05,0.04632]
[1779779027895,34.83,76799.43,62.0,0.99821,2e-05,0.04555]
[1779779030916,34.83,76798.48,62.0,0.99819,2e-05,0.04601]
[1779779031924,34.83,76796.93,62.0,0.99815,2e-05,0.04677]
[1779779033937,34.83,76794.1,62.0,0.99809,2e-05,0.04817]
[1779779034944,34.83,76792.33,62.0,0.99805,2e-05,0.04907]
[1779779036468,34.83,76792.33,62.0,0.99805,2e-05,0.04907]
[1779779035951,34.83,76793.05,62.0,0.99807,2e-05,0.04871]
[1779779038972,34.83,76792.51,62.0,0.99806,2e-05,0.04898]
[1779779040986,34.83,76793.82,62.0,0.99808,2e-05,0.04831]
[1779779041993,34.83,76795.21,62.0,0.99812,2e-05,0.04762]
[1779779043000,34.83,76794.68,62.0,0.9981,2e-05,0.04788]
[1779779047028,34.83,76795.28,62.0,0.99812,2e-05,0.04758]
[1779779048035,34.83,76793.05,62.0,0.99807,2e-05,0.04871]
[1779779051056,34.83,76792.05,62.0,0.99805,2e-05,0.04922]
[1779779053070,34.83,76791.61,62.0,0.99804,2e-05,0.04944]
[1779779054077,34.83,76790.69,62.0,0.99801,2e-05,0.04992]
[1779779055084,34.83,76791.42,62.0,0.99803,2e-05,0.04954]
[1779779058104,34.83,76790.5,62.0,0.99801,2e-05,0.05002]
[1779779063140,34.83,76790.61,62.0,0.99801,2e-05,0.04996]
[1779779064147,34.83,76790.17,62.0,0.998,2e-05,0.05019]
[1779779066469,34.83,76790.38,62.0,0.99801,2e-05,0.05008]
[1779779067174,34.83,76791.44,62.0,0.99803,2e-05,0.04953]
[1779779068176,34.83,76794.02,62.0,0.99809,2e-05,0.04821]
[1779779069183,34.83,76800.44,62.0,0.99823,2e-05,0.04507]
[1779779070190,34.83,76800.84,62.0,0.99823,2e-05,0.04488]
[1779779071197,34.83,76798.85,62.0,0.99834,2e-05,0.04206]
[1779779076232,34.83,76795.46,62.0,0.99827,2e-05,0.04361]
[1779779077240,34.83,76796.18,62.0,0.99829,2e-05,0.04328]
[1779779078247,34.83,76795.53,62.0,0.99827,2e-05,0.04358]
[1779779080261,34.83,76795.01,62.0,0.99826,2e-05,0.04382]
[1779779085297,34.83,76794.12,62.0,0.99824,2e-05,0.04424]
[1779779089325,34.83,76793.69,62.0,0.99824,2e-05,0.04444]
[1779779090332,34.83,76794.66,62.0,0.99826,2e-05,0.04398]
[1779779091339,34.83,76793.99,62.0,0.99824,2e-05,0.0443]
[1779779092346,34.83,76792.81,62.0,0.99822,2e-05,0.04486]
[1779779093353,34.83,76787.45,62.0,0.9981,2e-05,0.04748]
[1779779094360,34.83,76785.65,62.0,0.99806,2e-05,0.04839]
[1779779096374,34.83,76782.76,62.0,0.998,2e-05,0.04989]
[1779779097381,34.83,76781.88,62.0,0.99798,2e-05,0.05035]
[1779779099395,34.83,76780.03,62.0,0.99793,2e-05,0.05134]
[1779779100515,34.83,76780.03,62.0,0.99793,2e-05,0.05134]
[1779779100619,34.83,76779.94,62.0,0.99793,2e-05,0.05139]
[1779779101408,34.83,76776.09,62.0,0.99784,2e-05,0.05349]
[1779779101723,34.83,76776.09,62.0,0.99784,2e-05,0.05349]
[1779779102416,34.83,76774.26,62.0,0.99779,3e-05,0.05452]
[1779779103423,34.83,76773.13,62.0,0.99776,3e-05,0.05517]
[1779779104430,34.83,76770.07,62.0,0.99768,3e-05,0.05694]
[1779779105437,34.83,76768.91,62.0,0.99765,3e-05,0.05763]
[1779779107451,34.83,76767.58,62.0,0.99761,3e-05,0.05842]
[1779779111479,34.83,76766.74,62.0,0.99759,3e-05,0.05893]
[1779779115507,34.83,76763.22,62.0,0.99749,3e-05,0.0611]
[1779779116514,34.83,76761.6,62.0,0.99745,3e-05,0.06212]
[1779779117521,34.83,76761.08,62.0,0.99743,3e-05,0.06245]
[1779779118528,34.83,76761.79,62.0,0.99745,3e-05,0.062]
[1779779122558,34.83,76764.14,62.0,0.99752,3e-05,0.06053]
[1779779123566,34.83,76761.42,62.0,0.99744,3e-05,0.06224]
[1779779124572,34.83,76756.92,62.0,0.99731,3e-05,0.06516]
[1779779125579,34.83,76752.89,62.0,0.99718,3e-05,0.06787]
[1779779126586,34.83,76745.81,62.0,0.99695,3e-05,0.07289]
[1779779127593,34.83,76744.06,62.0,0.99689,3e-05,0.07417]
[1779779128600,34.83,76743.38,62.0,0.99687,3e-05,0.07468]
[1779779129607,34.83,76742.94,62.0,0.99685,3e-05,0.07501]
[1779779130614,34.83,76743.39,62.0,0.99687,3e-05,0.07467]
[1779779131621,34.83,76751.25,62.0,0.99735,3e-05,0.06372]
[1779779132628,34.83,76753.07,62.0,0.9974,3e-05,0.06254]
[1779779133635,34.83,76753.88,62.0,0.99742,3e-05,0.06202]
[1779779134642,34.83,76757.32,62.0,0.99752,3e-05,0.05985]
[1779779135649,34.83,76758.45,62.0,0.99756,3e-05,0.05916]
[1779779138670,34.83,76754.01,62.0,0.99743,3e-05,0.06193]
[1779779140187,34.83,76754.01,62.0,0.99743,3e-05,0.06193]
[1779779140195,34.83,76746.16,62.0,0.99719,3e-05,0.06713]
[1779779140686,34.83,76746.16,62.0,0.99719,3e-05,0.06713]
[1779779140871,34.83,76746.16,62.0,0.99719,3e-05,0.06713]
[1779779140940,34.83,76737.84,62.0,0.99691,3e-05,0.07304]
[1779779141691,34.83,76734.45,62.0,0.99679,4e-05,0.07558]
[1779779142698,34.83,76727.11,62.0,0.99652,4e-05,0.08134]
[1779779143705,34.83,76727.82,62.0,0.99655,4e-05,0.08076]
[1779779145113,34.83,76727.17,62.0,0.99652,4e-05,0.08129]
[1779779145719,34.83,76727.92,62.0,0.99655,4e-05,0.08068]
[1779779147733,34.83,76727.32,62.0,0.99653,4e-05,0.08117]
[1779779148739,34.83,76728.21,62.0,0.99656,4e-05,0.08045]
[1779779149747,34.83,76727.58,62.0,0.99654,4e-05,0.08096]
[1779779152858,34.83,76727.8,62.0,0.99655,4e-05,0.08078]
[1779779152902,34.83,76726.89,62.0,0.99651,4e-05,0.08151]
[1779779153775,34.83,76726.48,62.0,0.99649,4e-05,0.08185]
[1779779154782,34.83,76724.5,62.0,0.99642,4e-05,0.08347]
[1779779156795,34.83,76724.01,62.0,0.9964,4e-05,0.08388]
[1779779157803,34.83,76724.43,62.0,0.99641,4e-05,0.08353]
[1779779160824,34.83,76724.91,62.0,0.99643,4e-05,0.08313]
[1779779161831,34.83,76724.25,62.0,0.99641,4e-05,0.08368]
[1779779162838,34.83,76725.06,62.0,0.99644,4e-05,0.08301]
[1779779164852,34.83,76725.52,62.0,0.99646,4e-05,0.08263]
[1779779166866,34.83,76725.19,62.0,0.99644,4e-05,0.0829]
[1779779170894,34.83,76723.67,62.0,0.99638,4e-05,0.08416]
[1779779171901,34.83,76721.86,62.0,0.99631,4e-05,0.08568]
[1779779174925,34.83,76722.7,62.0,0.99635,4e-05,0.08497]
[1779779176939,34.83,76723.19,62.0,0.99636,4e-05,0.08456]
[1779779177946,34.83,76724.25,62.0,0.99641,4e-05,0.08368]
[1779779178953,34.83,76725.14,62.0,0.99644,4e-05,0.08294]
[1779779179959,34.83,76724.17,62.0,0.9964,4e-05,0.08375]
[1779779180967,34.83,76723.58,62.0,0.99638,4e-05,0.08424]
[1779779184995,34.83,76723.06,62.0,0.99636,4e-05,0.08467]
[1779779186002,34.83,76723.48,62.0,0.99638,4e-05,0.08432]
[1779779191042,34.83,76724.09,62.0,0.99666,4e-05,0.07757]
[1779779192049,34.83,76724.46,62.0,0.99668,4e-05,0.07728]
[1779779193056,34.83,76725.57,62.0,0.99672,4e-05,0.07642]
[1779779196077,34.83,76724.87,62.0,0.99669,4e-05,0.07696]
[1779779197085,34.83,76725.41,62.0,0.99671,4e-05,0.07654]
[1779779197921,34.83,76725.41,62.0,0.99671,4e-05,0.07654]
[1779779198092,34.83,76729.99,62.0,0.99688,4e-05,0.07307]
[1779779199099,34.83,76738.97,62.0,0.99718,3e-05,0.06665]
[1779779200106,34.83,76741.12,62.0,0.99725,3e-05,0.06519]
[1779779203127,34.83,76740.76,62.0,0.99724,3e-05,0.06543]
[1779779204133,34.83,76741.08,62.0,0.99725,3e-05,0.06521]
[1779779205141,34.83,76741.49,62.0,0.99726,3e-05,0.06494]
[1779779206148,34.83,76742.7,62.0,0.9973,3e-05,0.06413]
[1779779208162,34.83,76743.78,62.0,0.99733,3e-05,0.06342]
[1779779210176,34.83,76744.46,62.0,0.99735,3e-05,0.06297]
[1779779211182,34.83,76745.25,62.0,0.99738,3e-05,0.06246]
[1779779212190,34.83,76744.87,62.0,0.99737,3e-05,0.0627]
[1779779214204,34.83,76745.6,62.0,0.99739,3e-05,0.06223]
[1779779215211,34.83,76745.08,62.0,0.99737,3e-05,0.06257]
[1779779218232,34.83,76741.55,62.0,0.99726,3e-05,0.0649]
[1779779219239,34.83,76742.35,62.0,0.99729,3e-05,0.06436]
[1779779220246,34.83,76743.03,62.0,0.99731,3e-05,0.06391]
[1779779221253,34.83,76741.66,62.0,0.99727,3e-05,0.06482]
[1779779222260,34.83,76742.86,62.0,0.9973,3e-05,0.06402]
[1779779223267,34.83,76743.45,62.0,0.99732,3e-05,0.06363]
[1779779225281,34.83,76742.64,62.0,0.9973,3e-05,0.06417]
[1779779226288,34.83,76743.17,62.0,0.99731,3e-05,0.06382]
[1779779228302,34.83,76742.85,62.0,0.9973,3e-05,0.06403]
[1779779233337,34.83,76743.05,62.0,0.99731,3e-05,0.0639]
[1779779238373,34.83,76742.56,62.0,0.99729,3e-05,0.06422]
[1779779240387,34.83,76743.21,62.0,0.99732,3e-05,0.06379]
[1779779244416,34.83,76743.83,62.0,0.99733,3e-05,0.06338]
[1779779245423,34.83,76742.69,62.0,0.9973,3e-05,0.06414]
[1779779246429,34.83,76743.55,62.0,0.99733,3e-05,0.06357]
[1779779247437,34.83,76742.33,62.0,0.99729,3e-05,0.06438]
[1779779251464,34.83,76743.01,62.0,0.99752,3e-05,0.05878]
[1779779252472,34.83,76742.69,62.0,0.99751,3e-05,0.05898]
[1779779254486,34.83,76742.06,62.0,0.99749,3e-05,0.05937]
[1779779255493,34.83,76736.79,62.0,0.99734,3e-05,0.06275]
[1779779256500,34.83,76737.44,62.0,0.99736,3e-05,0.06233]
[1779779257507,34.83,76736.06,62.0,0.99731,3e-05,0.06323]
[1779779258513,34.83,76735.67,62.0,0.9973,3e-05,0.06349]
[1779779263549,34.83,76735.55,62.0,0.9973,3e-05,0.06357]
[1779779266570,34.83,76735.15,62.0,0.99728,3e-05,0.06384]
[1779779267577,34.83,76734.82,62.0,0.99727,3e-05,0.06406]
[1779779268584,34.83,76733.62,62.0,0.99724,3e-05,0.06486]
[1779779269591,34.83,76733.23,62.0,0.99722,3e-05,0.06513]
[1779779274626,34.83,76732.24,62.0,0.99719,3e-05,0.0658]
[1779779275633,34.83,76731.84,62.0,0.99718,3e-05,0.06608]
[1779779276640,34.83,76732.44,62.0,0.9972,3e-05,0.06567]
[1779779279660,34.83,76731.22,62.0,0.99716,3e-05,0.0665]
[1779779280668,34.83,76731.67,62.0,0.99717,3e-05,0.06619]
[1779779281675,34.83,76735.59,62.0,0.9973,3e-05,0.06354]
[1779779282682,34.83,76734.87,62.0,0.99728,3e-05,0.06402]
[1779779283689,34.83,76735.53,62.0,0.9973,3e-05,0.06358]
[1779779284696,34.83,76739.14,62.0,0.99741,3e-05,0.06122]
[1779779285703,34.83,76740.73,62.0,0.99745,3e-05,0.06021]
[1779779287717,34.83,76742.37,62.0,0.9975,3e-05,0.05918]
[1779779290737,34.83,76743.31,62.0,0.99753,3e-05,0.05859]
[1779779291745,34.83,76744.43,62.0,0.99756,3e-05,0.0579]
[1779779292752,34.83,76747.24,62.0,0.99764,3e-05,0.05621]
[1779779293759,34.83,76747.95,62.0,0.99766,3e-05,0.05578]
[1779779299801,34.83,76747.25,62.0,0.99764,3e-05,0.0562]
[1779779300808,34.83,76740.52,62.0,0.99745,3e-05,0.06034]
[1779779301815,34.83,76736.91,62.0,0.99734,3e-05,0.06267]
[1779779302822,34.83,76737.44,62.0,0.99736,3e-05,0.06233]
[1779779304836,34.83,76735.58,62.0,0.9973,3e-05,0.06355]
[1779779305842,34.83,76733.53,62.0,0.99723,3e-05,0.06492]
[1779779306850,34.83,76732.69,62.0,0.99721,3e-05,0.0655]
[1779779308864,34.83,76727.36,62.0,0.99703,3e-05,0.06922]
[1779779313111,34.83,76727.51,62.0,0.99727,3e-05,0.06355]
[1779779313899,34.83,76728.94,62.0,0.99731,3e-05,0.0626]
[1779779314906,34.83,76729.4,62.0,0.99733,3e-05,0.0623]
[1779779316920,34.83,76728.4,62.0,0.9973,3e-05,0.06296]
[1779779317927,34.83,76727.9,62.0,0.99728,3e-05,0.06329]
[1779779318934,34.83,76728.46,62.0,0.9973,3e-05,0.06292]
[1779779323969,34.83,76728.18,62.0,0.99729,3e-05,0.06311]
[1779779324975,34.83,76728.83,62.0,0.99731,3e-05,0.06267]
[1779779325984,34.83,76727.95,62.0,0.99728,3e-05,0.06326]
[1779779326991,34.83,76727.02,62.0,0.99725,3e-05,0.06388]
[1779779327998,34.83,76727.56,62.0,0.99727,3e-05,0.06352]
[1779779331019,34.83,76726.86,62.0,0.99725,3e-05,0.06399]
[1779779332026,34.83,76725.6,62.0,0.99721,3e-05,0.06484]
[1779779334040,34.83,76726.22,62.0,0.99723,3e-05,0.06442]
[1779779336054,34.83,76725.56,62.0,0.99721,3e-05,0.06487]
[1779779339075,34.83,76726.08,62.0,0.99722,3e-05,0.06452]
[1779779340082,34.83,76725.64,62.0,0.99721,3e-05,0.06482]
[1779779344110,34.83,76725.05,62.0,0.99719,3e-05,0.06522]
[1779779345117,34.83,76725.83,62.0,0.99721,3e-05,0.06469]
[1779779348138,34.83,76725.16,62.0,0.99719,3e-05,0.06514]
[1779779349480,34.83,76725.16,62.0,0.99719,3e-05,0.06514]
[1779779349505,34.83,76725.71,62.0,0.99721,3e-05,0.06477]
[1779779350152,34.83,76715.79,62.0,0.99687,4e-05,0.07184]
[1779779351159,34.83,76712.45,62.0,0.99675,4e-05,0.07437]
[1779779352166,34.83,76713.18,62.0,0.99677,4e-05,0.07381]
[1779779354179,34.83,76714.99,62.0,0.99684,4e-05,0.07244]
[1779779355198,34.83,76712.6,62.0,0.99675,4e-05,0.07425]
[1779779356232,34.83,76709.5,62.0,0.99663,4e-05,0.07666]
[1779779357206,34.83,76708.65,62.0,0.9966,4e-05,0.07733]
[1779779361351,34.83,76709.0,62.0,0.99662,4e-05,0.07706]
[1779779363248,34.83,76709.34,62.0,0.99663,4e-05,0.07679]
[1779779368283,34.83,76708.13,62.0,0.99658,4e-05,0.07775]
[1779779369290,34.83,76707.52,62.0,0.99656,4e-05,0.07824]
[1779779370297,34.83,76708.69,62.0,0.9966,4e-05,0.0773]
[1779779371305,34.83,76708.7,62.0,0.99687,4e-05,0.07113]
[1779779373318,34.83,76708.16,62.0,0.99685,4e-05,0.07154]
[1779779374325,34.83,76706.89,62.0,0.9968,4e-05,0.07249]
[1779779375306,34.83,76706.89,62.0,0.9968,4e-05,0.07249]
[1779779375401,34.83,76706.89,62.0,0.9968,4e-05,0.07249]
[1779779375528,34.83,76705.53,62.0,0.99675,4e-05,0.07353]
[1779779376342,34.83,76693.37,62.0,0.99626,4e-05,0.08338]
[1779779377349,34.83,76694.99,62.0,0.99633,4e-05,0.08201]
[1779779378356,34.83,76695.65,62.0,0.99636,4e-05,0.08145]
[1779779379349,34.83,76695.65,62.0,0.99636,4e-05,0.08145]
[1779779379363,34.83,76696.51,62.0,0.9964,4e-05,0.08073]
[1779779380370,34.83,76694.03,62.0,0.99629,4e-05,0.08282]
[1779779381377,34.83,76695.72,62.0,0.99636,4e-05,0.08139]
[1779779383391,34.83,76694.27,62.0,0.9963,4e-05,0.08262]
[1779779385405,34.83,76693.79,62.0,0.99628,4e-05,0.08302]
[1779779386412,34.83,76692.4,62.0,0.99622,4e-05,0.08421]
[1779779391447,34.83,76692.52,62.0,0.99623,4e-05,0.08411]
[1779779392454,34.83,76690.04,62.0,0.99612,4e-05,0.08627]
[1779779393461,34.83,76681.75,62.0,0.99574,5e-05,0.09384]
[1779779394468,34.83,76680.98,62.0,0.9957,5e-05,0.09457]
[1779779395475,34.83,76680.59,62.0,0.99568,5e-05,0.09494]
[1779779396482,34.83,76679.51,62.0,0.99563,5e-05,0.09598]
[1779779397489,34.83,76677.98,62.0,0.99555,5e-05,0.09747]
[1779779398496,34.83,76677.37,62.0,0.99552,5e-05,0.09806]
[1779779399503,34.83,76669.7,62.0,0.99512,5e-05,0.10585]
[1779779400510,34.83,76667.57,62.0,0.995,6e-05,0.10811]
[1779779402524,34.83,76668.36,62.0,0.99504,6e-05,0.10726]
[1779779403530,34.83,76668.72,62.0,0.99506,5e-05,0.10688]
[1779779404538,34.83,76673.55,62.0,0.99532,5e-05,0.10188]
[1779779405546,34.83,76674.45,62.0,0.99537,5e-05,0.10097]
[1779779406553,34.83,76676.01,62.0,0.99545,5e-05,0.09941]
[1779779407560,34.83,76674.95,62.0,0.9954,5e-05,0.10047]
[1779779409574,34.83,76671.39,62.0,0.99521,5e-05,0.10409]
[1779779412595,34.83,76669.22,62.0,0.99509,5e-05,0.10636]
[1779779414803,34.83,76669.1,62.0,0.99509,5e-05,0.10648]
[1779779415616,34.83,76661.11,62.0,0.99463,6e-05,0.11519]
[1779779416623,34.83,76661.37,62.0,0.99465,6e-05,0.1149]
[1779779419644,34.83,76660.96,62.0,0.99462,6e-05,0.11536]
[1779779420651,34.83,76660.43,62.0,0.99459,6e-05,0.11596]
[1779779421658,34.83,76660.86,62.0,0.99462,6e-05,0.11547]
[1779779424679,34.83,76661.4,62.0,0.99465,6e-05,0.11487]
[1779779429714,34.83,76661.41,62.0,0.99465,6e-05,0.11485]
[1779779431728,34.83,76664.82,62.0,0.99522,5e-05,0.10283]
[1779779432735,34.83,76666.42,62.0,0.99531,5e-05,0.10119]
[1779779433742,34.83,76665.96,62.0,0.99528,5e-05,0.10166]
[1779779434749,34.83,76667.04,62.0,0.99534,5e-05,0.10056]
[1779779435756,34.83,76668.84,62.0,0.99543,5e-05,0.09875]
[1779779438777,34.83,76669.2,62.0,0.99545,5e-05,0.09839]
[1779779439784,34.83,76674.98,62.0,0.99574,5e-05,0.09279]
[1779779440791,34.83,76675.89,62.0,0.99578,5e-05,0.09193]
[1779779441798,34.83,76670.9,62.0,0.99554,5e-05,0.09671]
[1779779442805,34.83,76673.26,62.0,0.99566,5e-05,0.09442]
[1779779443812,34.83,76673.82,62.0,0.99568,5e-05,0.09389]
[1779779448847,34.83,76674.48,62.0,0.99572,5e-05,0.09326]
[1779779451868,34.83,76676.67,62.0,0.99582,5e-05,0.0912]
[1779779452875,34.83,76677.37,62.0,0.99586,5e-05,0.09055]
[1779779453259,34.83,76677.37,62.0,0.99586,5e-05,0.09055]
[1779779453882,34.83,76675.7,62.0,0.99578,5e-05,0.09211]
[1779779454889,34.83,76673.6,62.0,0.99567,5e-05,0.0941]
[1779779457910,34.83,76674.02,62.0,0.99569,5e-05,0.0937]
[1779779461938,34.83,76673.29,62.0,0.99566,5e-05,0.0944]
[1779779462945,34.83,76672.65,62.0,0.99563,5e-05,0.09501]
[1779779463952,34.83,76673.07,62.0,0.99565,5e-05,0.09461]
[1779779468987,34.83,76673.09,62.0,0.99565,5e-05,0.09459]
[1779779469994,34.83,76673.52,62.0,0.99567,5e-05,0.09418]
[1779779472010,34.83,76672.08,62.0,0.9956,5e-05,0.09556]
[1779779473015,34.83,76671.27,62.0,0.99556,5e-05,0.09635]
[1779779478050,34.83,76671.47,62.0,0.99557,5e-05,0.09616]
[1779779479057,34.83,76670.29,62.0,0.99551,5e-05,0.09731]
[1779779480064,34.83,76666.85,62.0,0.99533,5e-05,0.10075]
[1779779481071,34.83,76665.91,62.0,0.99528,5e-05,0.10171]
[1779779482078,34.83,76666.31,62.0,0.9953,5e-05,0.1013]
[1779779483085,34.83,76663.41,62.0,0.99514,5e-05,0.10429]
[1779779484092,34.83,76661.81,62.0,0.99506,6e-05,0.10597]
[1779779485096,34.83,76661.81,62.0,0.99506,6e-05,0.10597]
[1779779485280,34.83,76661.81,62.0,0.99506,6e-05,0.10597]
[1779779485859,34.83,76658.73,62.0,0.99488,6e-05,0.10928]
[1779779486290,34.83,76658.73,62.0,0.99488,6e-05,0.10928]
[1779779486372,34.83,76642.77,62.0,0.99389,7e-05,0.12784]
[1779779487866,34.83,76637.79,62.0,0.99355,7e-05,0.13414]
[1779779489651,34.83,76637.78,62.0,0.99355,7e-05,0.13416]
[1779779489732,34.83,76640.8,62.0,0.99376,7e-05,0.1303]
[1779779491155,34.83,76640.07,62.0,0.99415,7e-05,0.12173]
[1779779492162,34.83,76641.39,62.0,0.99424,6e-05,0.12015]
[1779779493169,34.83,76639.25,62.0,0.9941,7e-05,0.12272]
[1779779494176,34.83,76638.2,62.0,0.99403,7e-05,0.124]
[1779779495183,34.83,76637.64,62.0,0.99399,7e-05,0.12468]
[1779779497688,34.83,76637.28,62.0,0.99397,7e-05,0.12512]
[1779779500218,34.83,76635.73,62.0,0.99386,7e-05,0.12704]
[1779779501226,34.83,76635.3,62.0,0.99383,7e-05,0.12758]
[1779779503934,34.83,76629.46,62.0,0.99342,7e-05,0.13505]
[1779779504247,34.83,76624.36,62.0,0.99305,8e-05,0.14188]
[1779779505254,34.83,76621.59,62.0,0.99283,8e-05,0.14571]
[1779779506261,34.83,76619.52,62.0,0.99267,8e-05,0.14862]
[1779779509286,34.83,76619.97,62.0,0.9927,8e-05,0.14799]
[1779779511300,34.83,76619.04,62.0,0.99263,8e-05,0.14931]
[1779779513192,34.83,76619.26,62.0,0.99265,8e-05,0.14899]
[1779779513796,34.83,76618.11,62.0,0.99256,8e-05,0.15064]
[1779779514321,34.83,76609.93,62.0,0.99187,9e-05,0.16277]
[1779779515328,34.83,76611.23,62.0,0.99198,9e-05,0.16079]
[1779779516335,34.83,76618.75,62.0,0.99261,8e-05,0.14972]
[1779779517822,34.83,76619.89,62.0,0.9927,8e-05,0.1481]
[1779779519356,34.83,76621.15,62.0,0.9928,8e-05,0.14632]
[1779779520362,34.83,76620.22,62.0,0.99272,8e-05,0.14763]
[1779779522377,34.83,76619.75,62.0,0.99269,8e-05,0.1483]
[1779779523384,34.83,76619.2,62.0,0.99264,8e-05,0.14908]
[1779779524391,34.83,76619.52,62.0,0.99267,8e-05,0.14862]
[1779779525398,34.83,76618.23,62.0,0.99257,8e-05,0.15047]
[1779779526405,34.83,76617.65,62.0,0.99252,8e-05,0.1513]
[1779779527412,34.83,76619.73,62.0,0.99269,8e-05,0.14833]
[1779779528421,34.83,76619.24,62.0,0.99265,8e-05,0.14902]
[1779779529428,34.83,76620.74,62.0,0.99277,8e-05,0.1469]
[1779779533456,34.83,76619.07,62.0,0.99263,8e-05,0.14926]
[1779779534463,34.83,76618.29,62.0,0.99257,8e-05,0.15038]
[1779779536477,34.83,76615.52,62.0,0.99234,8e-05,0.1544]
[1779779537484,34.83,76614.42,62.0,0.99225,8e-05,0.15602]
[1779779538101,34.83,76614.42,62.0,0.99225,8e-05,0.15602]
[1779779538491,34.83,76612.36,62.0,0.99208,9e-05,0.15909]
[1779779539230,34.83,76612.36,62.0,0.99208,9e-05,0.15909]
[1779779539498,34.83,76610.59,62.0,0.99193,9e-05,0.16177]
[1779779540505,34.83,76612.12,62.0,0.99206,9e-05,0.15945]
[1779779541760,34.83,76612.79,62.0,0.99212,8e-05,0.15844]
[1779779543526,34.83,76611.65,62.0,0.99202,9e-05,0.16016]
[1779779544532,34.83,76612.46,62.0,0.99209,9e-05,0.15894]
[1779779546547,34.83,76613.11,62.0,0.99214,8e-05,0.15796]
[1779779549567,34.83,76612.26,62.0,0.99207,9e-05,0.15924]
[1779779550575,34.83,76612.6,62.0,0.9921,9e-05,0.15873]
[1779779552590,34.83,76610.99,62.0,0.9925,8e-05,0.14995]
[1779779553597,34.83,76612.62,62.0,0.99264,8e-05,0.14761]
[1779779554605,34.83,76612.03,62.0,0.99259,8e-05,0.14845]
[1779779555611,34.83,76611.52,62.0,0.99255,8e-05,0.14919]
[1779779558026,34.83,76610.5,62.0,0.99246,8e-05,0.15066]
[1779779559874,34.83,76605.06,62.0,0.992,9e-05,0.15871]
[1779779560648,34.83,76599.52,62.0,0.99151,9e-05,0.16728]
[1779779561825,34.83,76600.4,62.0,0.99159,9e-05,0.1659]
[1779779563827,34.83,76605.78,62.0,0.99207,9e-05,0.15763]
[1779779564676,34.83,76610.7,62.0,0.99248,8e-05,0.15037]
[1779779565683,34.83,76612.5,62.0,0.99263,8e-05,0.14778]
[1779779569711,34.83,76612.17,62.0,0.9926,8e-05,0.14825]
[1779779571725,34.83,76611.21,62.0,0.99252,8e-05,0.14963]
[1779779572732,34.83,76612.66,62.0,0.99264,8e-05,0.14755]
[1779779575753,34.83,76611.45,62.0,0.99254,8e-05,0.14929]
[1779779576760,34.83,76610.71,62.0,0.99248,8e-05,0.15035]
[1779779577767,34.83,76611.14,62.0,0.99252,8e-05,0.14973]
[1779779578774,34.83,76610.57,62.0,0.99247,8e-05,0.15056]
[1779779579781,34.83,76611.44,62.0,0.99254,8e-05,0.1493]
[1779779580788,34.83,76609.9,62.0,0.99241,8e-05,0.15153]
[1779779583809,34.83,76606.42,62.0,0.99212,9e-05,0.15667]
[1779779584816,34.83,76595.12,62.0,0.9911,0.0001,0.17436]
[1779779585823,34.83,76597.6,62.0,0.99133,9e-05,0.17034]
[1779779586830,34.83,76597.93,62.0,0.99136,9e-05,0.16981]
[1779779587837,34.83,76595.24,62.0,0.99111,0.0001,0.17416]
[1779779588844,34.83,76596.06,62.0,0.99119,9e-05,0.17283]
[1779779589851,34.83,76594.79,62.0,0.99107,0.0001,0.1749]
[1779779590858,34.83,76596.48,62.0,0.99123,9e-05,0.17215]
[1779779592872,34.83,76595.56,62.0,0.99114,0.0001,0.17364]
[1779779593879,34.83,76592.84,62.0,0.99088,0.0001,0.17812]
[1779779594886,34.83,76593.45,62.0,0.99094,0.0001,0.17711]
[1779779596900,34.83,76594.02,62.0,0.99099,0.0001,0.17616]
[1779779598914,34.83,76592.1,62.0,0.99081,0.0001,0.17935]
[1779779601935,34.83,76591.24,62.0,0.99072,0.0001,0.1808]
[1779779602942,34.83,76592.4,62.0,0.99084,0.0001,0.17885]
[1779779603949,34.83,76594.89,62.0,0.99108,0.0001,0.17473]
[1779779604956,34.83,76601.56,62.0,0.9917,9e-05,0.16408]
[1779779605963,34.83,76603.64,62.0,0.99188,9e-05,0.16088]
[1779779607977,34.83,76605.31,62.0,0.99203,9e-05,0.15834]
[1779779608984,34.83,76605.8,62.0,0.99207,9e-05,0.1576]
[1779779609991,34.83,76608.59,62.0,0.99231,8e-05,0.15345]
[1779779610998,34.83,76609.19,62.0,0.99236,8e-05,0.15257]
[1779779612007,34.83,76608.26,62.0,0.99282,8e-05,0.14289]
[1779779613012,34.83,76601.39,62.0,0.99225,9e-05,0.15278]
[1779779614019,34.83,76600.98,62.0,0.99221,9e-05,0.15339]
[1779779616033,34.83,76601.39,62.0,0.99225,9e-05,0.15278]
[1779779617040,34.83,76601.05,62.0,0.99222,9e-05,0.15328]
[1779779618047,34.83,76601.5,62.0,0.99226,9e-05,0.15262]
[1779779619054,34.83,76600.88,62.0,0.9922,9e-05,0.15354]
[1779779623081,34.83,76601.35,62.0,0.99225,9e-05,0.15284]
[1779779625096,34.83,76601.73,62.0,0.99228,9e-05,0.15228]
[1779779626103,34.83,76602.93,62.0,0.99238,8e-05,0.15052]
[1779779627110,34.83,76601.98,62.0,0.9923,8e-05,0.15191]
[1779779628117,34.83,76600.07,62.0,0.99214,9e-05,0.15474]
[1779779629123,34.83,76599.74,62.0,0.99211,9e-05,0.15524]
[1779779630131,34.83,76600.44,62.0,0.99217,9e-05,0.15419]
[1779779632145,34.83,76600.13,62.0,0.99214,9e-05,0.15465]
[1779779633152,34.83,76599.01,62.0,0.99204,9e-05,0.15634]
[1779779634159,34.83,76599.55,62.0,0.99209,9e-05,0.15552]
[1779779635166,34.83,76599.96,62.0,0.99213,9e-05,0.15491]
[1779779636173,34.83,76600.28,62.0,0.99215,9e-05,0.15443]
[1779779637180,34.83,76601.45,62.0,0.99225,9e-05,0.15269]
[1779779638187,34.83,76600.23,62.0,0.99215,9e-05,0.1545]
[1779779640241,34.83,76599.88,62.0,0.99212,9e-05,0.15503]
[1779779641246,34.83,76600.43,62.0,0.99217,9e-05,0.15421]
[1779779643260,34.83,76602.33,62.0,0.99233,8e-05,0.15139]
[1779779644267,34.83,76601.77,62.0,0.99228,9e-05,0.15222]
[1779779645274,34.83,76602.33,62.0,0.99233,8e-05,0.15139]
[1779779646281,34.83,76601.91,62.0,0.99229,8e-05,0.15201]
[1779779649302,34.83,76602.71,62.0,0.99236,8e-05,0.15084]
[1779779650309,34.83,76602.12,62.0,0.99231,8e-05,0.1517]
[1779779655344,34.83,76602.11,62.0,0.99231,8e-05,0.15172]
[1779779661386,34.83,76602.51,62.0,0.99234,8e-05,0.15113]
[1779779662392,34.83,76602.06,62.0,0.99231,8e-05,0.15179]
[1779779665414,34.83,76601.59,62.0,0.99227,9e-05,0.15248]
[1779779668435,34.83,76602.14,62.0,0.99231,8e-05,0.15167]
[1779779669441,34.83,76601.66,62.0,0.99227,9e-05,0.15238]
[1779779671456,34.83,76601.65,62.0,0.99282,8e-05,0.14124]
[1779779679512,34.83,76601.38,62.0,0.9928,8e-05,0.14161]
[1779779682533,34.83,76602.2,62.0,0.99287,8e-05,0.14047]
[1779779685554,34.83,76602.98,62.0,0.99293,8e-05,0.13939]
[1779779686561,34.83,76602.64,62.0,0.9929,8e-05,0.13986]
[1779779689582,34.83,76600.2,62.0,0.9927,8e-05,0.14328]
[1779779690589,34.83,76596.65,62.0,0.99241,8e-05,0.14838]
[1779779692603,34.83,76597.22,62.0,0.99246,8e-05,0.14755]
[1779779693610,34.83,76604.72,62.0,0.99306,8e-05,0.137]
[1779779695626,34.83,76605.54,62.0,0.99313,8e-05,0.13588]
[1779779696633,34.83,76606.51,62.0,0.9932,8e-05,0.13457]
[1779779697640,34.83,76607.49,62.0,0.99328,8e-05,0.13326]
[1779779698647,34.83,76607.0,62.0,0.99324,8e-05,0.13392]
[1779779699654,34.83,76606.6,62.0,0.99321,8e-05,0.13445]
[1779779700661,34.83,76607.33,62.0,0.99327,8e-05,0.13348]
[1779779702675,34.83,76606.44,62.0,0.9932,8e-05,0.13467]
[1779779703682,34.83,76606.9,62.0,0.99323,8e-05,0.13405]
[1779779707710,34.83,76606.49,62.0,0.9932,8e-05,0.1346]
[1779779709724,34.83,76602.91,62.0,0.99292,8e-05,0.13948]
[1779779710731,34.83,76598.11,62.0,0.99253,8e-05,0.14626]
[1779779712745,34.83,76596.82,62.0,0.99242,8e-05,0.14813]
[1779779713752,34.83,76598.82,62.0,0.99259,8e-05,0.14524]
[1779779714759,34.83,76599.22,62.0,0.99262,8e-05,0.14467]
[1779779715766,34.83,76599.78,62.0,0.99267,8e-05,0.14387]
[1779779716773,34.83,76598.99,62.0,0.9926,8e-05,0.145]
[1779779717780,34.83,76599.49,62.0,0.99264,8e-05,0.14428]
[1779779720801,34.83,76600.18,62.0,0.9927,8e-05,0.1433]
[1779779721808,34.83,76599.74,62.0,0.99267,8e-05,0.14393]
[1779779722815,34.83,76598.82,62.0,0.99259,8e-05,0.14524]
[1779779723826,34.83,76593.84,62.0,0.99217,9e-05,0.15252]
[1779779724833,34.83,76588.05,62.0,0.99165,9e-05,0.16136]
[1779779725840,34.83,76588.58,62.0,0.99169,9e-05,0.16053]
[1779779726847,34.83,76593.32,62.0,0.99212,9e-05,0.15329]
[1779779727854,34.83,76593.9,62.0,0.99217,9e-05,0.15243]
[1779779729868,34.83,76593.48,62.0,0.99213,9e-05,0.15305]
[1779779730875,34.83,76593.86,62.0,0.99217,9e-05,0.15249]
[1779779731882,34.83,76593.69,62.0,0.99272,8e-05,0.14135]
[1779779732889,34.83,76594.56,62.0,0.99279,8e-05,0.14013]
[1779779733896,34.83,76595.61,62.0,0.99288,8e-05,0.13866]
[1779779735910,34.83,76596.29,62.0,0.99293,8e-05,0.13772]
[1779779736917,34.83,76596.59,62.0,0.99296,8e-05,0.13731]
[1779779741952,34.83,76596.57,62.0,0.99296,8e-05,0.13733]
[1779779743966,34.83,76597.61,62.0,0.99304,8e-05,0.13591]
[1779779744973,34.83,76598.32,62.0,0.99309,8e-05,0.13494]
[1779779745980,34.83,76595.5,62.0,0.99287,8e-05,0.13882]
[1779779746987,34.83,76594.81,62.0,0.99281,8e-05,0.13978]
[1779779747994,34.83,76595.28,62.0,0.99285,8e-05,0.13912]
[1779779749002,34.83,76594.95,62.0,0.99282,8e-05,0.13958]
[1779779750009,34.83,76584.88,62.0,0.99196,9e-05,0.15427]
[1779779751015,34.83,76581.23,62.0,0.99162,9e-05,0.1599]
[1779779754274,34.83,76582.43,62.0,0.99174,9e-05,0.15803]
[1779779755048,34.83,76586.51,62.0,0.99211,9e-05,0.15181]
[1779779756055,34.83,76588.9,62.0,0.99232,9e-05,0.14826]
[1779779757062,34.83,76588.41,62.0,0.99227,9e-05,0.14898]
[1779779761090,34.83,76588.05,62.0,0.99224,9e-05,0.14951]
[1779779768139,34.83,76588.38,62.0,0.99227,9e-05,0.14902]
[1779779772167,34.83,76587.99,62.0,0.99224,9e-05,0.1496]
[1779779773174,34.83,76587.04,62.0,0.99215,9e-05,0.15101]
[1779779774181,34.83,76583.83,62.0,0.99186,9e-05,0.15587]
[1779779775188,34.83,76585.32,62.0,0.992,9e-05,0.1536]
[1779779776195,34.83,76587.86,62.0,0.99222,9e-05,0.14979]
[1779779778208,34.83,76588.78,62.0,0.99231,9e-05,0.14844]
[1779779780223,34.83,76588.36,62.0,0.99227,9e-05,0.14905]
[1779779783245,34.83,76588.89,62.0,0.99231,9e-05,0.14827]
[1779779788279,34.83,76588.74,62.0,0.9923,9e-05,0.14849]
[1779779789287,34.83,76589.25,62.0,0.99235,9e-05,0.14774]
[1779779790294,34.83,76588.67,62.0,0.9923,9e-05,0.1486]
[1779779791301,34.83,76588.88,62.0,0.99289,8e-05,0.13693]
[1779779793315,34.83,76589.4,62.0,0.99293,8e-05,0.13621]
[1779779798353,34.83,76588.21,62.0,0.99283,8e-05,0.13786]
[1779779799359,34.83,76586.32,62.0,0.99267,8e-05,0.14052]
[1779779802327,34.83,76583.41,62.0,0.99243,9e-05,0.14471]
[1779779803387,34.83,76581.84,62.0,0.99229,9e-05,0.147]
[1779779805401,34.83,76581.48,62.0,0.99226,9e-05,0.14754]
[1779779806407,34.83,76580.24,62.0,0.99215,9e-05,0.14938]
[1779779807415,34.83,76581.34,62.0,0.99224,9e-05,0.14774]
[1779779808422,34.83,76582.07,62.0,0.99231,9e-05,0.14667]
[1779779811443,34.83,76580.29,62.0,0.99215,9e-05,0.1493]
[1779779813457,34.83,76578.69,62.0,0.99201,9e-05,0.15171]
[1779779814464,34.83,76578.04,62.0,0.99195,9e-05,0.1527]
[1779779819501,34.83,76575.52,62.0,0.99171,9e-05,0.15657]
[1779779822522,34.83,76576.97,62.0,0.99185,9e-05,0.15433]
[1779779823503,34.83,76576.97,62.0,0.99185,9e-05,0.15433]
[1779779823826,34.83,76574.95,62.0,0.99166,9e-05,0.15746]
[1779779824536,34.83,76574.39,62.0,0.99161,9e-05,0.15833]
[1779779825543,34.83,76573.59,62.0,0.99153,0.0001,0.15959]
[1779779826566,34.83,76572.7,62.0,0.99145,0.0001,0.161]
[1779779827562,34.83,76572.24,62.0,0.9914,0.0001,0.16173]
[1779779828569,34.83,76570.82,62.0,0.99126,0.0001,0.16401]
[1779779831761,34.83,76569.96,62.0,0.99118,0.0001,0.1654]
[1779779833604,34.83,76568.1,62.0,0.99099,0.0001,0.16845]
[1779779835822,34.83,76562.73,62.0,0.99044,0.00011,0.1775]
[1779779836627,34.83,76555.39,62.0,0.98963,0.00011,0.19051]
[1779779837634,34.83,76554.85,62.0,0.98957,0.00011,0.1915]
[1779779838641,34.83,76555.21,62.0,0.98961,0.00011,0.19084]
[1779779839648,34.83,76554.23,62.0,0.9895,0.00012,0.19263]
[1779779840655,34.83,76554.83,62.0,0.98956,0.00011,0.19153]
[1779779841662,34.83,76556.59,62.0,0.98977,0.00011,0.18833]
[1779779842669,34.83,76556.12,62.0,0.98971,0.00011,0.18918]
[1779779843676,34.83,76555.79,62.0,0.98967,0.00011,0.18978]
[1779779845690,34.83,76554.98,62.0,0.98958,0.00011,0.19126]
[1779779850725,34.83,76555.8,62.0,0.98968,0.00011,0.18976]
[1779779851732,34.83,76554.66,62.0,0.99028,0.00011,0.17795]
[1779779853745,34.83,76556.29,62.0,0.99045,0.00011,0.17513]
[1779779854752,34.83,76555.5,62.0,0.99037,0.00011,0.17649]
[1779779855760,34.83,76554.85,62.0,0.9903,0.00011,0.17762]
[1779779857126,34.83,76554.85,62.0,0.9903,0.00011,0.17762]
[1779779858296,34.83,76554.98,62.0,0.99031,0.00011,0.17739]
[1779779858311,34.83,76550.76,62.0,0.98984,0.00011,0.18485]
[1779779859073,34.83,76547.62,62.0,0.98948,0.00012,0.19057]
[1779779859792,34.83,76546.47,62.0,0.98935,0.00012,0.19269]
[1779779861393,34.83,76546.47,62.0,0.98935,0.00012,0.19269]
[1779779860800,34.83,76545.33,62.0,0.98921,0.00012,0.19482]
[1779779861996,34.83,76545.33,62.0,0.98921,0.00012,0.19482]
[1779779862084,34.83,76544.47,62.0,0.98911,0.00012,0.19644]
[1779779865835,34.83,76542.15,62.0,0.98883,0.00012,0.20086]
[1779779866774,34.83,76542.15,62.0,0.98883,0.00012,0.20086]
[1779779866842,34.83,76539.66,62.0,0.98852,0.00013,0.2057]
[1779779867849,34.83,76535.01,62.0,0.98792,0.00013,0.21497]
[1779779869862,34.83,76534.55,62.0,0.98786,0.00013,0.21591]
[1779779871199,34.83,76533.46,62.0,0.98771,0.00013,0.21814]
[1779779871720,34.83,76533.46,62.0,0.98771,0.00013,0.21814]
[1779779871879,34.83,76529.44,62.0,0.98716,0.00014,0.22653]
[1779779874899,34.83,76530.8,62.0,0.98735,0.00014,0.22366]
[1779779875906,34.83,76531.88,62.0,0.9875,0.00014,0.22141]
[1779779880943,34.83,76531.65,62.0,0.98747,0.00014,0.22189]
[1779779885066,34.83,76530.45,62.0,0.9873,0.00014,0.2244]
[1779779885978,34.83,76531.79,62.0,0.98749,0.00014,0.22159]
[1779779888999,34.83,76536.56,62.0,0.98812,0.00013,0.21184]
[1779779890008,34.83,76539.61,62.0,0.98851,0.00013,0.20579]
[1779779891222,34.83,76539.61,62.0,0.98851,0.00013,0.20579]
[1779779891321,34.83,76540.08,62.0,0.98857,0.00013,0.20487]
[1779779892020,34.83,76547.01,62.0,0.98941,0.00012,0.19169]
[1779779893027,34.83,76548.12,62.0,0.98954,0.00012,0.18965]
[1779779894034,34.83,76551.89,62.0,0.98997,0.00011,0.18283]
[1779779895041,34.83,76553.07,62.0,0.9901,0.00011,0.18074]
[1779779896049,34.83,76545.36,62.0,0.98922,0.00012,0.19477]
[1779779897056,34.83,76541.25,62.0,0.98872,0.00012,0.2026]
[1779779898063,34.83,76540.61,62.0,0.98864,0.00013,0.20384]
[1779779899070,34.83,76540.09,62.0,0.98857,0.00013,0.20485]
[1779779900078,34.83,76539.46,62.0,0.98849,0.00013,0.20609]
[1779779903099,34.83,76538.93,62.0,0.98842,0.00013,0.20713]
[1779779904106,34.83,76539.39,62.0,0.98848,0.00013,0.20623]
[1779779905113,34.83,76539.92,62.0,0.98855,0.00013,0.20519]
[1779779909141,34.83,76543.98,62.0,0.98905,0.00012,0.19737]
[1779779910148,34.83,76545.13,62.0,0.98919,0.00012,0.1952]
[1779779911155,34.83,76543.87,62.0,0.98981,0.00012,0.18312]
[1779779913327,34.83,76543.74,62.0,0.9898,0.00012,0.18335]
[1779779913353,34.83,76543.74,62.0,0.9898,0.00012,0.18335]
[1779779913416,34.83,76546.6,62.0,0.99012,0.00011,0.17825]
[1779779914176,34.83,76558.3,62.0,0.99136,0.0001,0.15859]
[1779779915183,34.83,76552.25,62.0,0.99074,0.00011,0.16852]
[1779779916190,34.83,76551.04,62.0,0.99061,0.00011,0.17057]
[1779779917393,34.83,76551.04,62.0,0.99061,0.00011,0.17057]
[1779779917460,34.83,76551.71,62.0,0.99068,0.00011,0.16943]
[1779779918206,34.83,76552.12,62.0,0.99072,0.00011,0.16874]
[1779779920220,34.83,76551.35,62.0,0.99064,0.00011,0.17004]
[1779779921227,34.83,76552.16,62.0,0.99073,0.00011,0.16867]
[1779779922234,34.83,76553.94,62.0,0.99092,0.0001,0.1657]
[1779779923241,34.83,76552.89,62.0,0.99081,0.00011,0.16745]
[1779779924248,34.83,76553.3,62.0,0.99085,0.0001,0.16676]
[1779779924813,34.83,76553.3,62.0,0.99085,0.0001,0.16676]
[1779779925255,34.83,76560.61,62.0,0.99159,0.0001,0.15493]
[1779779926262,34.83,76563.7,62.0,0.99188,9e-05,0.15014]
[1779779928276,34.83,76564.75,62.0,0.99198,9e-05,0.14854]
[1779779928830,34.83,76564.75,62.0,0.99198,9e-05,0.14854]
[1779779928860,34.83,76564.75,62.0,0.99198,9e-05,0.14854]
[1779779929283,34.83,76580.22,62.0,0.99331,8e-05,0.12656]
[1779779930290,34.83,76584.42,62.0,0.99364,8e-05,0.12109]
[1779779931296,34.83,76584.77,62.0,0.99367,8e-05,0.12064]
[1779779932304,34.83,76583.97,62.0,0.99361,8e-05,0.12167]
[1779779933310,34.83,76586.79,62.0,0.99382,7e-05,0.11809]
[1779779936332,34.83,76586.19,62.0,0.99377,7e-05,0.11884]
[1779779938346,34.83,76585.89,62.0,0.99375,7e-05,0.11922]
[1779779941368,34.83,76586.3,62.0,0.99378,7e-05,0.11871]
[1779779942375,34.83,76587.29,62.0,0.99386,7e-05,0.11747]
[1779779943382,34.83,76588.74,62.0,0.99396,7e-05,0.11567]
[1779779944389,34.83,76590.32,62.0,0.99408,7e-05,0.11374]
[1779779945396,34.83,76589.65,62.0,0.99403,7e-05,0.11455]
[1779779946102,34.83,76589.65,62.0,0.99403,7e-05,0.11455]
[1779779946403,34.83,76590.05,62.0,0.99406,7e-05,0.11407]
[1779779947410,34.83,76589.17,62.0,0.99399,7e-05,0.11514]
[1779779948417,34.83,76588.49,62.0,0.99394,7e-05,0.11598]
[1779779949424,34.83,76588.04,62.0,0.99391,7e-05,0.11653]
[1779779950431,34.83,76585.67,62.0,0.99373,7e-05,0.1195]
[1779779952445,34.83,76586.61,62.0,0.99381,7e-05,0.11832]
[1779779953452,34.83,76589.61,62.0,0.99402,7e-05,0.1146]
[1779779954459,34.83,76590.15,62.0,0.99406,7e-05,0.11395]
[1779779955466,34.83,76592.18,62.0,0.99421,7e-05,0.1115]
[1779779956473,34.83,76593.46,62.0,0.9943,7e-05,0.10998]
[1779779957479,34.83,76594.16,62.0,0.99434,7e-05,0.10916]
[1779779958486,34.83,76594.75,62.0,0.99438,7e-05,0.10847]
[1779779959494,34.83,76595.07,62.0,0.99441,7e-05,0.1081]
[1779779961509,34.83,76594.73,62.0,0.99438,7e-05,0.10849]
[1779779962515,34.83,76595.27,62.0,0.99442,7e-05,0.10787]
[1779779963522,34.83,76594.83,62.0,0.99439,7e-05,0.10838]
[1779779965536,34.83,76597.93,62.0,0.9946,7e-05,0.10482]
[1779779966545,34.83,76598.32,62.0,0.99462,7e-05,0.10438]
[1779779967550,34.83,76598.77,62.0,0.99465,7e-05,0.10387]
[1779779968557,34.83,76598.41,62.0,0.99463,7e-05,0.10427]
[1779779970572,34.83,76598.95,62.0,0.99466,7e-05,0.10367]
[1779779972585,34.83,76596.23,62.0,0.99496,6e-05,0.09728]
[1779779973592,34.83,76595.17,62.0,0.9949,6e-05,0.09842]
[1779779974599,34.83,76596.08,62.0,0.99495,6e-05,0.09744]
[1779779975606,34.83,76596.44,62.0,0.99498,6e-05,0.09705]
[1779779977620,34.83,76594.27,62.0,0.99484,6e-05,0.0994]
[1779779978627,34.83,76592.87,62.0,0.99475,6e-05,0.10094]
[1779779981650,34.83,76593.32,62.0,0.99478,6e-05,0.10045]
[1779779983664,34.83,76596.69,62.0,0.99499,6e-05,0.09678]
[1779779984671,34.83,76595.93,62.0,0.99494,6e-05,0.0976]
[1779779989706,34.83,76596.17,62.0,0.99496,6e-05,0.09734]
[1779779990714,34.83,76599.26,62.0,0.99515,6e-05,0.09407]
[1779779991720,34.83,76601.82,62.0,0.9953,6e-05,0.09143]
[1779779992727,34.83,76602.64,62.0,0.99535,6e-05,0.09059]
[1779779993734,34.83,76603.99,62.0,0.99543,6e-05,0.08924]
[1779779995748,34.83,76604.37,62.0,0.99545,6e-05,0.08886]
[1779779996755,34.83,76604.97,62.0,0.99548,6e-05,0.08827]
[1779779997762,34.83,76606.39,62.0,0.99556,6e-05,0.08687]
[1779779999158,34.83,76608.25,62.0,0.99567,5e-05,0.08507]
[1779780002797,34.83,76607.4,62.0,0.99562,6e-05,0.08589]
[1779780003804,34.83,76604.34,62.0,0.99545,6e-05,0.08889]
[1779780004811,34.83,76600.6,62.0,0.99523,6e-05,0.09268]
[1779780005818,34.83,76599.34,62.0,0.99515,6e-05,0.09398]
[1779780006825,34.83,76598.93,62.0,0.99513,6e-05,0.09441]
[1779780007832,34.83,76598.29,62.0,0.99509,6e-05,0.09508]
[1779780011860,34.83,76595.49,62.0,0.99492,6e-05,0.09807]
[1779780012867,34.83,76592.86,62.0,0.99475,6e-05,0.10095]
[1779780013874,34.83,76592.06,62.0,0.99469,7e-05,0.10184]
[1779780014881,34.83,76589.72,62.0,0.99454,7e-05,0.10449]
[1779780015888,34.83,76589.32,62.0,0.99451,7e-05,0.10494]
[1779780016895,34.83,76588.87,62.0,0.99448,7e-05,0.10546]
[1779780018910,34.83,76590.69,62.0,0.9946,7e-05,0.10338]
[1779780020924,34.83,76591.19,62.0,0.99464,7e-05,0.10282]
[1779780021930,34.83,76590.57,62.0,0.9946,7e-05,0.10352]
[1779780022941,34.83,76588.45,62.0,0.99445,7e-05,0.10594]
[1779780023945,34.83,76587.25,62.0,0.99437,7e-05,0.10734]
[1779780024952,34.83,76586.69,62.0,0.99433,7e-05,0.10799]
[1779780025959,34.83,76582.25,62.0,0.99402,7e-05,0.11331]
[1779780027973,34.83,76583.38,62.0,0.9941,7e-05,0.11194]
[1779780028986,34.83,76583.87,62.0,0.99413,7e-05,0.11135]
[1779780029989,34.83,76583.19,62.0,0.99408,7e-05,0.11217]
[1779780030995,34.83,76582.67,62.0,0.99405,7e-05,0.1128]
[1779780032005,34.83,76577.6,62.0,0.99421,7e-05,0.10862]
[1779780033011,34.83,76573.27,62.0,0.9939,8e-05,0.11389]
[1779780034018,34.83,76571.29,62.0,0.99374,8e-05,0.11636]
[1779780035025,34.83,76571.91,62.0,0.99379,8e-05,0.11558]
[1779780036032,34.83,76572.75,62.0,0.99386,8e-05,0.11453]
[1779780038046,34.83,76572.4,62.0,0.99383,8e-05,0.11497]
[1779780040060,34.83,76571.7,62.0,0.99378,8e-05,0.11585]
[1779780041067,34.83,76572.39,62.0,0.99383,8e-05,0.11498]
[1779780042074,34.83,76571.95,62.0,0.9938,8e-05,0.11553]
[1779780044088,34.83,76570.83,62.0,0.99371,8e-05,0.11695]
[1779780047109,34.83,76570.39,62.0,0.99368,8e-05,0.11751]
[1779780050130,34.83,76570.73,62.0,0.9937,8e-05,0.11707]
[1779780052144,34.83,76571.56,62.0,0.99377,8e-05,0.11602]
[1779780053151,34.83,76571.07,62.0,0.99373,8e-05,0.11664]
[1779780063221,34.83,76571.27,62.0,0.99374,8e-05,0.11639]
[1779780064228,34.83,76572.41,62.0,0.99383,8e-05,0.11496]
[1779780066241,34.83,76571.87,62.0,0.99379,8e-05,0.11563]
[1779780067249,34.83,76570.32,62.0,0.99367,8e-05,0.1176]
[1779780069263,34.83,76569.97,62.0,0.99364,8e-05,0.11804]
[1779780074297,34.83,76570.48,62.0,0.99368,8e-05,0.11739]
[1779780076312,34.83,76570.05,62.0,0.99365,8e-05,0.11794]
[1779780079333,34.83,76570.48,62.0,0.99368,8e-05,0.11739]
[1779780080340,34.83,76570.06,62.0,0.99365,8e-05,0.11793]
[1779780083360,34.83,76570.8,62.0,0.99371,8e-05,0.11699]
[1779780084368,34.83,76571.39,62.0,0.99375,8e-05,0.11624]
[1779780085375,34.83,76568.52,62.0,0.99353,8e-05,0.11991]
[1779780087389,34.83,76568.9,62.0,0.99356,8e-05,0.11942]
[1779780093431,34.83,76567.58,62.0,0.99403,7e-05,0.11028]
[1779780095445,34.83,76567.17,62.0,0.99399,8e-05,0.11078]
[1779780096453,34.83,76567.65,62.0,0.99403,7e-05,0.11019]
[1779780101488,34.83,76568.4,62.0,0.99409,7e-05,0.10928]
[1779780104510,34.83,76570.86,62.0,0.99427,7e-05,0.10633]
[1779780105517,34.83,76572.01,62.0,0.99435,7e-05,0.10498]
[1779780108538,34.83,76569.87,62.0,0.99419,7e-05,0.10751]
[1779780109544,34.83,76570.17,62.0,0.99422,7e-05,0.10715]
[1779780112566,34.83,76569.85,62.0,0.99419,7e-05,0.10753]
[1779780113573,34.83,76570.35,62.0,0.99423,7e-05,0.10694]
[1779780114580,34.83,76569.99,62.0,0.9942,7e-05,0.10737]
[1779780115587,34.83,76570.91,62.0,0.99427,7e-05,0.10627]
[1779780118608,34.83,76570.25,62.0,0.99422,7e-05,0.10706]
[1779780120622,34.83,76572.1,62.0,0.99435,7e-05,0.10487]
[1779780123643,34.83,76566.66,62.0,0.99396,8e-05,0.1114]
[1779780124650,34.83,76565.3,62.0,0.99385,8e-05,0.11309]
[1779780126664,34.83,76565.68,62.0,0.99388,8e-05,0.11262]
[1779780127671,34.83,76565.28,62.0,0.99385,8e-05,0.11311]
[1779780128678,34.83,76565.74,62.0,0.99389,8e-05,0.11254]
[1779780132706,34.83,76565.03,62.0,0.99383,8e-05,0.11343]
[1779780133713,34.83,76565.34,62.0,0.99386,8e-05,0.11304]
[1779780138748,34.83,76565.41,62.0,0.99386,8e-05,0.11295]
[1779780139755,34.83,76564.98,62.0,0.99383,8e-05,0.11349]
[1779780140791,34.83,76566.96,62.0,0.99398,8e-05,0.11103]
[1779780141798,34.83,76566.33,62.0,0.99393,8e-05,0.11181]
[1779780144819,34.83,76568.42,62.0,0.99409,7e-05,0.10925]
[1779780145826,34.83,76571.11,62.0,0.99428,7e-05,0.10604]
[1779780146833,34.83,76576.34,62.0,0.99465,7e-05,0.10001]
[1779780147840,34.83,76574.0,62.0,0.99449,7e-05,0.10267]
[1779780148847,34.83,76572.16,62.0,0.99436,7e-05,0.1048]
[1779780150861,34.83,76569.78,62.0,0.99419,7e-05,0.10762]
[1779780151867,34.83,76569.86,62.0,0.99473,7e-05,0.09736]
[1779780156903,34.83,76569.73,62.0,0.99472,7e-05,0.0975]
[1779780158918,34.83,76570.61,62.0,0.99478,7e-05,0.09653]
[1779780160932,34.83,76571.28,62.0,0.99482,7e-05,0.09579]
[1779780161939,34.83,76571.75,62.0,0.99486,7e-05,0.09528]
[1779780164960,34.83,76575.13,62.0,0.99508,6e-05,0.09165]
[1779780166973,34.83,76575.54,62.0,0.9951,6e-05,0.09122]
[1779780168988,34.83,76576.58,62.0,0.99517,6e-05,0.09013]
[1779780169995,34.83,76577.18,62.0,0.9952,6e-05,0.0895]
[1779780171002,34.83,76579.08,62.0,0.99532,6e-05,0.08756]
[1779780172011,34.83,76583.74,62.0,0.9956,6e-05,0.08293]
[1779780173018,34.83,76587.49,62.0,0.99581,6e-05,0.07936]
[1779780174025,34.83,76589.08,62.0,0.9959,5e-05,0.07789]
[1779780175032,34.83,76587.9,62.0,0.99583,5e-05,0.07898]
[1779780177046,34.83,76587.5,62.0,0.99581,6e-05,0.07935]
[1779780178053,34.83,76588.47,62.0,0.99586,5e-05,0.07845]
[1779780179060,34.83,76589.52,62.0,0.99592,5e-05,0.07749]
[1779780180067,34.83,76589.97,62.0,0.99594,5e-05,0.07708]
[1779780181074,34.83,76590.69,62.0,0.99598,5e-05,0.07642]
[1779780182081,34.83,76591.77,62.0,0.99604,5e-05,0.07545]
[1779780183088,34.83,76593.68,62.0,0.99614,5e-05,0.07376]
[1779780184095,34.83,76594.82,62.0,0.9962,5e-05,0.07277]
[1779780185101,34.83,76595.12,62.0,0.99621,5e-05,0.07251]
[1779780188123,34.83,76595.44,62.0,0.99623,5e-05,0.07223]
[1779780189134,34.83,76589.37,62.0,0.99591,5e-05,0.07762]
[1779780190141,34.83,76583.51,62.0,0.99558,6e-05,0.08316]
[1779780191148,34.83,76583.84,62.0,0.9956,6e-05,0.08284]
[1779780192155,34.83,76583.49,62.0,0.99558,6e-05,0.08317]
[1779780193162,34.83,76586.62,62.0,0.99576,6e-05,0.08018]
[1779780194169,34.83,76587.36,62.0,0.9958,6e-05,0.07949]
[1779780195176,34.83,76586.74,62.0,0.99577,6e-05,0.08007]
[1779780198196,34.83,76587.04,62.0,0.99578,6e-05,0.07979]
[1779780199204,34.83,76583.58,62.0,0.99559,6e-05,0.08309]
[1779780200211,34.83,76582.71,62.0,0.99554,6e-05,0.08394]
[1779780204239,34.83,76576.94,62.0,0.99519,6e-05,0.08975]
[1779780205246,34.83,76574.26,62.0,0.99502,6e-05,0.09257]
[1779780209274,34.83,76575.02,62.0,0.99507,6e-05,0.09176]
[1779780214308,34.83,76574.93,62.0,0.99555,6e-05,0.08262]
[1779780215316,34.83,76578.3,62.0,0.99574,6e-05,0.07938]
[1779780216323,34.83,76579.82,62.0,0.99583,6e-05,0.07795]
[1779780217330,34.83,76581.63,62.0,0.99593,5e-05,0.07628]
[1779780219344,34.83,76582.04,62.0,0.99595,5e-05,0.07591]
[1779780224378,34.83,76582.33,62.0,0.99597,5e-05,0.07564]
[1779780231428,34.83,76581.98,62.0,0.99595,5e-05,0.07596]
[1779780232435,34.83,76582.47,62.0,0.99597,5e-05,0.07552]
[1779780234449,34.83,76582.12,62.0,0.99596,5e-05,0.07584]
[1779780238477,34.83,76582.53,62.0,0.99598,5e-05,0.07546]
[1779780240494,34.83,76582.13,62.0,0.99596,5e-05,0.07583]
[1779780245529,34.83,76582.35,62.0,0.99597,5e-05,0.07563]
[1779780251571,34.83,76587.86,62.0,0.99626,5e-05,0.07077]
[1779780252577,34.83,76588.72,62.0,0.9963,5e-05,0.07004]
[1779780253585,34.83,76589.29,62.0,0.99633,5e-05,0.06956]
[1779780254592,34.83,76589.86,62.0,0.99636,5e-05,0.06908]
[1779780255599,34.83,76591.65,62.0,0.99644,5e-05,0.06759]
[1779780256606,34.83,76592.53,62.0,0.99649,5e-05,0.06687]
[1779780257613,34.83,76593.18,62.0,0.99652,5e-05,0.06634]
[1779780258620,34.83,76594.8,62.0,0.99659,5e-05,0.06504]
[1779780259627,34.83,76595.65,62.0,0.99663,5e-05,0.06436]
[1779780260635,34.83,76596.77,62.0,0.99668,5e-05,0.06349]
[1779780263655,34.83,76596.5,62.0,0.99667,5e-05,0.0637]
[1779780266676,34.83,76597.09,62.0,0.9967,5e-05,0.06324]
[1779780267683,34.83,76597.77,62.0,0.99673,4e-05,0.06271]
[1779780268690,34.83,76598.63,62.0,0.99677,4e-05,0.06205]
[1779780269697,34.83,76599.16,62.0,0.99679,4e-05,0.06165]
[1779780270704,34.83,76598.7,62.0,0.99677,4e-05,0.062]
[1779780271710,34.83,76598.76,62.0,0.99713,4e-05,0.05495]
[1779780272718,34.83,76601.84,62.0,0.99725,4e-05,0.05284]
[1779780273725,34.83,76604.85,62.0,0.99737,4e-05,0.05085]
[1779780274732,34.83,76607.62,62.0,0.99747,4e-05,0.04907]
[1779780275739,34.83,76607.26,62.0,0.99746,4e-05,0.0493]
[1779780279767,34.83,76607.66,62.0,0.99747,4e-05,0.04905]
[1779780281782,34.83,76607.31,62.0,0.99746,4e-05,0.04927]
[1779780282789,34.83,76606.71,62.0,0.99744,4e-05,0.04965]
[1779780286818,34.83,76607.39,62.0,0.99746,4e-05,0.04922]
[1779780289838,34.83,76607.09,62.0,0.99745,4e-05,0.04941]
[1779780295880,34.83,76607.03,62.0,0.99745,4e-05,0.04945]
[1779780298901,34.83,76607.64,62.0,0.99747,4e-05,0.04906]
[1779780300376,34.83,76607.64,62.0,0.99747,4e-05,0.04906]
[1779780300450,34.83,76607.64,62.0,0.99747,4e-05,0.04906]
[1779780300478,34.83,76606.92,62.0,0.99744,4e-05,0.04952]
[1779780302277,34.83,76607.41,62.0,0.99746,4e-05,0.0492]
[1779780302934,34.83,76614.56,62.0,0.99771,3e-05,0.04486]
[1779780303941,34.83,76614.87,62.0,0.99772,3e-05,0.04468]
[1779780305382,34.83,76614.48,62.0,0.9977,3e-05,0.04491]
[1779780305955,34.83,76617.14,62.0,0.99779,3e-05,0.04338]
[1779780306962,34.83,76618.44,62.0,0.99783,3e-05,0.04265]
[1779780307969,34.83,76618.73,62.0,0.99784,3e-05,0.04248]
[1779780308976,34.83,76619.99,62.0,0.99788,3e-05,0.04179]
[1779780309983,34.83,76617.86,62.0,0.99781,3e-05,0.04297]
[1779780311997,34.83,76618.48,62.0,0.99783,3e-05,0.04262]
[1779780313004,34.83,76618.87,62.0,0.99785,3e-05,0.04241]
[1779780314010,34.83,76618.42,62.0,0.99783,3e-05,0.04266]
[1779780315018,34.83,76618.73,62.0,0.99784,3e-05,0.04248]
[1779780319046,34.83,76619.35,62.0,0.99786,3e-05,0.04214]
[1779780322067,34.83,76620.16,62.0,0.99789,3e-05,0.0417]
[1779780324081,34.83,76619.88,62.0,0.99788,3e-05,0.04185]
[1779780327102,34.83,76619.57,62.0,0.99787,3e-05,0.04202]
[1779780330124,34.83,76621.49,62.0,0.99793,3e-05,0.04097]
[1779780331821,34.83,76621.97,62.0,0.9982,3e-05,0.03556]
[1779780334150,34.83,76622.22,62.0,0.9982,3e-05,0.03544]
[1779780339186,34.83,76621.86,62.0,0.99819,3e-05,0.03561]
[1779780344222,34.83,76621.43,62.0,0.99818,3e-05,0.03582]
[1779780345229,34.83,76620.57,62.0,0.99816,3e-05,0.03624]
[1779780346236,34.83,76621.35,62.0,0.99818,3e-05,0.03586]
[1779780350264,34.83,76623.02,62.0,0.99823,3e-05,0.03506]
[1779780354292,34.83,76621.9,62.0,0.9982,3e-05,0.03559]
[1779780355298,34.83,76621.66,62.0,0.99819,3e-05,0.03571]
[1779780356308,34.83,76621.91,62.0,0.9982,3e-05,0.03559]
[1779780357314,34.83,76621.51,62.0,0.99818,3e-05,0.03578]
[1779780360336,34.83,76621.75,62.0,0.99819,3e-05,0.03566]
[1779780361343,34.83,76615.41,62.0,0.99801,3e-05,0.03885]
[1779780366379,34.83,76614.74,62.0,0.99799,3e-05,0.0392]
[1779780367803,34.83,76613.62,62.0,0.99796,3e-05,0.03979]
[1779780368393,34.83,76613.31,62.0,0.99795,3e-05,0.03995]
[1779780370406,34.83,76614.58,62.0,0.99799,3e-05,0.03928]
[1779780371413,34.83,76613.98,62.0,0.99797,3e-05,0.0396]
[1779780376449,34.83,76614.13,62.0,0.99797,3e-05,0.03952]
[1779780378463,34.83,76615.12,62.0,0.998,3e-05,0.039]
[1779780379470,34.83,76614.8,62.0,0.99799,3e-05,0.03916]
[1779780384505,34.83,76614.96,62.0,0.998,3e-05,0.03908]
[1779780386470,34.83,76614.96,62.0,0.998,3e-05,0.03908]
[1779780388533,34.83,76614.7,62.0,0.99799,3e-05,0.03922]
[1779780390547,34.83,76615.4,62.0,0.99801,3e-05,0.03885]
[1779780391555,34.83,76618.52,62.0,0.99835,3e-05,0.03233]
[1779780392561,34.83,76619.13,62.0,0.99836,2e-05,0.03206]
[1779780393568,34.83,76623.69,62.0,0.99847,2e-05,0.03008]
[1779780394576,34.83,76623.99,62.0,0.99848,2e-05,0.02996]
[1779780395583,34.83,76624.55,62.0,0.99849,2e-05,0.02972]
[1779780397597,34.83,76624.3,62.0,0.99849,2e-05,0.02983]
[1779780399612,34.83,76624.68,62.0,0.9985,2e-05,0.02967]
[1779780403639,34.83,76624.92,62.0,0.9985,2e-05,0.02957]
[1779780404646,34.83,76624.58,62.0,0.9985,2e-05,0.02971]
[1779780405653,34.83,76626.93,62.0,0.99855,2e-05,0.02875]
[1779780406660,34.83,76628.27,62.0,0.99858,2e-05,0.02821]
[1779780408674,34.83,76628.65,62.0,0.99859,2e-05,0.02806]
[1779780409680,34.83,76631.34,62.0,0.99864,2e-05,0.02701]
[1779780410688,34.83,76632.41,62.0,0.99867,2e-05,0.0266]
[1779780411695,34.83,76632.71,62.0,0.99867,2e-05,0.02649]
[1779780413709,34.83,76631.9,62.0,0.99866,2e-05,0.0268]
[1779780414716,34.83,76631.5,62.0,0.99865,2e-05,0.02695]
[1779780416730,34.83,76630.76,62.0,0.99863,2e-05,0.02723]
[1779780417737,34.83,76631.0,62.0,0.99864,2e-05,0.02714]
[1779780418744,34.83,76631.94,62.0,0.99866,2e-05,0.02678]
[1779780420758,34.83,76630.67,62.0,0.99863,2e-05,0.02727]
[1779780422772,34.83,76629.4,62.0,0.9986,2e-05,0.02776]
[1779780423779,34.83,76630.23,62.0,0.99862,2e-05,0.02744]
[1779780424786,34.83,76629.64,62.0,0.99861,2e-05,0.02767]
[1779780425793,34.83,76630.66,62.0,0.99863,2e-05,0.02727]
[1779780426804,34.83,76630.24,62.0,0.99862,2e-05,0.02744]
[1779780427811,34.83,76629.22,62.0,0.9986,2e-05,0.02783]
[1779780429825,34.83,76629.68,62.0,0.99861,2e-05,0.02765]
[1779780430832,34.83,76629.35,62.0,0.9986,2e-05,0.02778]
[1779780432846,34.83,76629.66,62.0,0.99861,2e-05,0.02766]
[1779780433853,34.83,76629.39,62.0,0.9986,2e-05,0.02777]
[1779780435866,34.83,76625.55,62.0,0.99852,2e-05,0.02931]
[1779780436874,34.83,76621.59,62.0,0.99842,2e-05,0.03098]
[1779780437881,34.83,76622.33,62.0,0.99844,2e-05,0.03066]
[1779780438887,34.83,76622.9,62.0,0.99846,2e-05,0.03042]
[1779780439895,34.83,76623.48,62.0,0.99847,2e-05,0.03017]
[1779780440902,34.83,76623.95,62.0,0.99848,2e-05,0.02997]
[1779780441908,34.83,76623.66,62.0,0.99847,2e-05,0.0301]
[1779780444930,34.83,76624.18,62.0,0.99849,2e-05,0.02988]
[1779780445937,34.83,76624.52,62.0,0.99849,2e-05,0.02974]
[1779780446944,34.83,76623.98,62.0,0.99848,2e-05,0.02996]
[1779780450972,34.83,76623.69,62.0,0.99847,2e-05,0.03008]
[1779780451979,34.83,76623.75,62.0,0.99869,2e-05,0.02581]
[1779780452986,34.83,76624.23,62.0,0.9987,2e-05,0.02563]
[1779780453999,34.83,76623.65,62.0,0.99869,2e-05,0.02585]
[1779780455000,34.83,76623.34,62.0,0.99868,2e-05,0.02596]
[1779780457015,34.83,76623.79,62.0,0.99869,2e-05,0.02579]
[1779780458022,34.83,76623.4,62.0,0.99868,2e-05,0.02594]
[1779780459029,34.83,76623.12,62.0,0.99868,2e-05,0.02604]
[1779780462050,34.83,76622.75,62.0,0.99867,2e-05,0.02618]
[1779780464064,34.83,76623.15,62.0,0.99868,2e-05,0.02603]
[1779780466078,34.83,76623.87,62.0,0.99869,2e-05,0.02576]
[1779780471113,34.83,76623.42,62.0,0.99868,2e-05,0.02593]
[1779780476148,34.83,76624.69,62.0,0.99871,2e-05,0.02546]
[1779780477155,34.83,76624.08,62.0,0.9987,2e-05,0.02569]
[1779780478162,34.83,76626.01,62.0,0.99873,2e-05,0.02498]
[1779780479169,34.83,76625.62,62.0,0.99873,2e-05,0.02512]
[1779780481183,34.83,76625.05,62.0,0.99872,2e-05,0.02533]
[1779780486218,34.83,76624.1,62.0,0.9987,2e-05,0.02568]
[1779780487225,34.83,76614.36,62.0,0.99848,2e-05,0.02953]
[1779780488232,34.83,76613.43,62.0,0.99846,2e-05,0.02992]
[1779780489239,34.83,76613.19,62.0,0.99845,2e-05,0.03002]
[1779780493053,34.83,76612.43,62.0,0.99843,2e-05,0.03035]
[1779780493267,34.83,76612.0,62.0,0.99842,2e-05,0.03053]
[1779780494274,34.83,76611.06,62.0,0.9984,2e-05,0.03094]
[1779780495280,34.83,76612.01,62.0,0.99842,2e-05,0.03053]
[1779780499309,34.83,76613.37,62.0,0.99846,2e-05,0.02994]
[1779780500316,34.83,76613.13,62.0,0.99845,2e-05,0.03005]
[1779780502330,34.83,76612.86,62.0,0.99844,2e-05,0.03016]
[1779780507365,34.83,76612.86,62.0,0.99844,2e-05,0.03016]
[1779780508372,34.83,76613.11,62.0,0.99845,2e-05,0.03005]
[1779780509379,34.83,76612.65,62.0,0.99844,2e-05,0.03025]
[1779780510386,34.83,76612.22,62.0,0.99843,2e-05,0.03044]
[1779780511393,34.83,76612.27,62.0,0.99865,2e-05,0.02601]
[1779780516427,34.83,76609.99,62.0,0.9986,2e-05,0.02689]
[1779780517435,34.83,76607.41,62.0,0.99855,2e-05,0.02792]
[1779780518442,34.83,76607.15,62.0,0.99854,2e-05,0.02802]
[1779780519449,34.83,76605.96,62.0,0.99851,2e-05,0.02851]
[1779780520456,34.83,76606.24,62.0,0.99852,2e-05,0.0284]
[1779780521463,34.83,76605.47,62.0,0.9985,2e-05,0.02871]
[1779780523479,34.83,76604.13,62.0,0.99847,2e-05,0.02928]
[1779780524484,34.83,76602.57,62.0,0.99843,2e-05,0.02994]
[1779780529519,34.83,76603.04,62.0,0.99844,2e-05,0.02974]
[1779780530526,34.83,76604.12,62.0,0.99847,2e-05,0.02928]
[1779780532540,34.83,76604.51,62.0,0.99848,2e-05,0.02912]
[1779780534554,34.83,76604.09,62.0,0.99847,2e-05,0.02929]
[1779780536568,34.83,76604.5,62.0,0.99848,2e-05,0.02912]
[1779780537576,34.83,76604.07,62.0,0.99847,2e-05,0.0293]
[1779780542611,34.83,76604.4,62.0,0.99847,2e-05,0.02916]
[1779780543618,34.83,76603.92,62.0,0.99846,2e-05,0.02936]
[1779780544625,34.83,76604.2,62.0,0.99847,2e-05,0.02925]
[1779780549664,34.83,76604.22,62.0,0.99847,2e-05,0.02924]
[1779780550670,34.83,76604.68,62.0,0.99848,2e-05,0.02904]
[1779780551677,34.83,76606.0,62.0,0.99851,2e-05,0.02849]
[1779780552684,34.83,76605.6,62.0,0.9985,2e-05,0.02866]
[1779780555704,34.83,76604.4,62.0,0.99847,2e-05,0.02916]
[1779780556712,34.83,76604.15,62.0,0.99847,2e-05,0.02927]
[1779780563762,34.83,76604.23,62.0,0.99847,2e-05,0.02923]
[1779780565777,34.83,76604.56,62.0,0.99848,2e-05,0.02909]
[1779780566783,34.83,76605.63,62.0,0.9985,2e-05,0.02865]
[1779780568797,34.83,76604.8,62.0,0.99848,2e-05,0.02899]
[1779780571819,34.83,76604.89,62.0,0.99871,2e-05,0.02461]
[1779780573833,34.83,76609.9,62.0,0.99881,2e-05,0.02283]
[1779780574840,34.83,76611.41,62.0,0.99884,2e-05,0.02231]
[1779780575847,34.83,76610.74,62.0,0.99883,2e-05,0.02254]
[1779780576855,34.83,76612.08,62.0,0.99885,2e-05,0.02209]
[1779780580883,34.83,76613.07,62.0,0.99887,2e-05,0.02176]
[1779780581893,34.83,76612.04,62.0,0.99885,2e-05,0.0221]
[1779780582899,34.83,76612.4,62.0,0.99886,2e-05,0.02198]
[1779780584913,34.83,76615.69,62.0,0.99892,2e-05,0.02091]
[1779780585920,34.83,76616.9,62.0,0.99894,2e-05,0.02053]
[1779780587934,34.83,76617.56,62.0,0.99895,2e-05,0.02032]
[1779780588941,34.83,76617.24,62.0,0.99895,2e-05,0.02042]
[1779780589948,34.83,76616.86,62.0,0.99894,2e-05,0.02054]
[1779780590956,34.83,76615.9,62.0,0.99892,2e-05,0.02084]
[1779780591962,34.83,76614.88,62.0,0.99891,2e-05,0.02117]
[1779780592969,34.83,76615.45,62.0,0.99892,2e-05,0.02099]
[1779780594983,34.83,76615.14,62.0,0.99891,2e-05,0.02109]
[1779780595990,34.83,76614.79,62.0,0.9989,2e-05,0.0212]
[1779780596997,34.83,76615.22,62.0,0.99891,2e-05,0.02106]
[1779780598005,34.83,76614.98,62.0,0.99891,2e-05,0.02114]
[1779780601032,34.83,76614.39,62.0,0.9989,2e-05,0.02133]
[1779780602039,34.83,76612.32,62.0,0.99886,2e-05,0.02201]
[1779780603046,34.83,76611.44,62.0,0.99884,2e-05,0.0223]
[1779780608081,34.83,76611.45,62.0,0.99662,2e-05,0.0223]
[1779780609089,34.83,76606.32,62.0,0.9943,2e-05,0.02409]
[1779780613116,34.83,76606.82,62.0,0.99209,2e-05,0.02391]
[1779780617145,34.83,76609.16,62.0,0.98992,2e-05,0.02308]
[1779780620221,34.83,76609.48,62.0,0.98771,2e-05,0.02297]
[1779780625201,34.83,76609.75,62.0,0.98549,2e-05,0.02288]
[1779780626484,34.83,76609.75,62.0,0.98549,2e-05,0.02288]
[1779780627215,34.83,76609.75,62.0,0.98549,2e-05,0.02288]
[1779780631243,34.83,76609.73,62.0,0.98346,2e-05,0.01919]
[1779780632250,34.83,76609.13,62.0,0.98123,2e-05,0.01937]
[1779780633257,34.83,76609.13,62.0,0.98123,2e-05,0.01937]
[1779780634268,34.83,76609.13,62.0,0.98123,2e-05,0.01937]
[1779780636282,34.83,76589.06,62.0,0.97861,2e-05,0.02634]
[1779780641317,34.83,76588.87,62.0,0.97639,2e-05,0.02641]
[1779780644359,34.83,76588.38,62.0,0.97416,2e-05,0.02661]
[1779780648366,34.83,76587.37,62.0,0.97192,2e-05,0.02702]
[1779780652394,34.83,76586.43,62.0,0.96968,2e-05,0.0274]
[1779780656421,34.83,76579.16,62.0,0.96728,3e-05,0.03053]
[1779780660450,34.83,76579.46,62.0,0.96506,3e-05,0.0304]
[1779780665485,34.83,76579.48,62.0,0.96285,3e-05,0.03039]
[1779780668506,34.83,76585.5,62.0,0.96078,2e-05,0.02778]
[1779780672342,34.83,76585.87,62.0,0.95857,2e-05,0.02763]
[1779780676562,34.83,76584.66,62.0,0.95632,2e-05,0.02814]
[1779780680395,34.83,76583.81,62.0,0.95408,3e-05,0.02849]
[1779780685400,34.83,76583.81,62.0,0.95186,3e-05,0.02849]
[1779780688403,34.83,76582.71,62.0,0.94962,3e-05,0.02897]
[1779780691667,34.83,76582.71,62.0,0.94985,2e-05,0.02436]
[1779780696701,34.83,76584.8,62.0,0.94546,2e-05,0.02359]
[1779780701737,34.83,76584.75,62.0,0.94324,2e-05,0.0236]
[1779780704419,34.83,76585.54,62.0,0.94103,2e-05,0.02332]
[1779780708786,34.83,76590.82,62.0,0.93891,2e-05,0.02148]
[1779780712814,34.83,76597.0,62.0,0.9368,2e-05,0.01949]
[1779780716842,34.83,76595.35,62.0,0.93456,2e-05,0.02]
[1779780720436,34.83,76594.17,62.0,0.93232,2e-05,0.02038]
[1779780724898,34.83,76593.0,62.0,0.93008,2e-05,0.02076]
[1779780729933,34.83,76593.21,62.0,0.92786,2e-05,0.02069]
[1779780732954,34.83,76592.27,62.0,0.92562,2e-05,0.021]
[1779780736451,34.83,76593.48,62.0,0.92342,2e-05,0.0206]
[1779780740469,34.83,76593.48,62.0,0.92342,2e-05,0.0206]
[1779780741180,34.83,76593.48,62.0,0.92342,2e-05,0.0206]
[1779780741290,34.83,76589.92,62.0,0.92114,2e-05,0.02178]
[1779780742021,34.83,76589.92,62.0,0.92114,2e-05,0.02178]
[1779780743028,34.83,76589.92,62.0,0.92114,2e-05,0.02178]
[1779780745042,34.83,76557.54,62.0,0.91815,3e-05,0.03562]
[1779780749070,34.83,76557.89,62.0,0.91594,3e-05,0.03544]
[1779780751084,34.83,76557.89,62.0,0.91623,3e-05,0.02985]
[1779780753098,34.83,76565.87,62.0,0.9142,3e-05,0.02639]
[1779780754105,34.83,76565.87,62.0,0.9142,3e-05,0.02639]
[1779780754420,34.83,76565.87,62.0,0.9142,3e-05,0.02639]
[1779780755112,34.83,76565.87,62.0,0.9142,3e-05,0.02639]
[1779780757139,34.83,76580.39,62.0,0.91228,2e-05,0.021]
[1779780761177,34.83,76581.61,62.0,0.91009,2e-05,0.0206]
[1779780763190,34.83,76581.61,62.0,0.91009,2e-05,0.0206]
[1779780764198,34.83,76581.61,62.0,0.91009,2e-05,0.0206]
[1779780765205,34.83,76551.92,62.0,0.90719,3e-05,0.0327]
[1779780769242,34.83,76553.47,62.0,0.90502,3e-05,0.03194]
[1779780771256,34.83,76553.47,62.0,0.90502,3e-05,0.03194]
[1779780772263,34.83,76553.47,62.0,0.90502,3e-05,0.03194]
[1779780773269,34.83,76572.55,62.0,0.90325,2e-05,0.02378]
[1779780778305,34.83,76572.57,62.0,0.90103,2e-05,0.02377]
[1779780780319,34.83,76572.57,62.0,0.90103,2e-05,0.02377]
[1779780781326,34.83,76563.18,62.0,0.89861,3e-05,0.02752]
[1779780785354,34.83,76559.49,62.0,0.8963,3e-05,0.02913]
[1779780786361,34.83,76559.49,62.0,0.8963,3e-05,0.02913]
[1779780787444,34.83,76559.49,62.0,0.8963,3e-05,0.02913]
[1779780789381,34.83,76549.69,62.0,0.89382,3e-05,0.03382]
[1779780792506,34.83,76543.56,62.0,0.89142,4e-05,0.03708]
[1779780796436,34.83,76542.15,62.0,0.88915,4e-05,0.03787]
[1779780800464,34.83,76533.61,62.0,0.88664,4e-05,0.04296]
[1779780806506,34.83,76533.43,62.0,0.88442,4e-05,0.04307]
[1779780811545,34.83,76533.36,62.0,0.88255,4e-05,0.03638]
[1779780812551,34.83,76543.21,62.0,0.88062,3e-05,0.03128]
[1779780816580,34.83,76541.46,62.0,0.87835,3e-05,0.03214]
[1779780820608,34.83,76543.94,62.0,0.8762,3e-05,0.03092]
[1779780821615,34.83,76543.94,62.0,0.8762,3e-05,0.03092]
[1779780824636,34.83,76556.39,62.0,0.87429,3e-05,0.02544]
[1779780827657,34.83,76556.39,62.0,0.87429,3e-05,0.02544]
[1779780828664,34.83,76575.11,62.0,0.87242,2e-05,0.01881]
[1779780832692,34.83,76577.42,62.0,0.87024,2e-05,0.01811]
[1779780836721,34.83,76581.34,62.0,0.86808,2e-05,0.01697]
[1779780840749,34.83,76585.32,62.0,0.86592,2e-05,0.01588]
[1779780844563,34.83,76584.57,62.0,0.86369,2e-05,0.01608]
[1779780848806,34.83,76585.07,62.0,0.86147,2e-05,0.01595]
[1779780852572,34.83,76584.75,62.0,0.85925,2e-05,0.01604]
[1779780856862,34.83,76585.48,62.0,0.85704,2e-05,0.01584]
[1779780860891,34.83,76585.01,62.0,0.85481,2e-05,0.01597]
[1779780865926,34.83,76584.88,62.0,0.85259,2e-05,0.016]
[1779780868947,34.83,76584.23,62.0,0.85036,2e-05,0.01618]
[1779780871968,34.83,76584.23,62.0,0.8505,1e-05,0.01305]
[1779780872975,34.83,76584.7,62.0,0.84829,1e-05,0.01294]
[1779780877005,34.83,76586.22,62.0,0.84608,1e-05,0.0126]
[1779780881034,34.83,76589.04,62.0,0.84389,1e-05,0.012]
[1779780885064,34.83,76590.94,62.0,0.84169,1e-05,0.01161]
[1779780889093,34.83,76590.59,62.0,0.83947,1e-05,0.01168]
[1779780893120,34.83,76590.83,62.0,0.83725,1e-05,0.01163]
[1779780897148,34.83,76589.98,62.0,0.83502,1e-05,0.0118]
[1779780900621,34.83,76586.91,62.0,0.83277,1e-05,0.01245]
[1779780904197,34.83,76586.91,62.0,0.83277,1e-05,0.01245]
[1779780905204,34.83,76579.05,62.0,0.83046,1e-05,0.01426]
[1779780907223,34.83,76579.05,62.0,0.83046,1e-05,0.01426]
[1779780908230,34.83,76579.05,62.0,0.83046,1e-05,0.01426]
[1779780909237,34.83,76558.6,62.0,0.82794,2e-05,0.02014]
[1779780913265,34.83,76556.33,62.0,0.82568,2e-05,0.02091]
[1779780917293,34.83,76554.48,62.0,0.82343,2e-05,0.02156]
[1779780921322,34.83,76553.29,62.0,0.82119,2e-05,0.02198]
[1779780925350,34.83,76553.78,62.0,0.81898,2e-05,0.02181]
[1779780929377,34.83,76555.12,62.0,0.81678,2e-05,0.02133]
[1779780931392,34.83,76555.12,62.0,0.81697,2e-05,0.01726]
[1779780933405,34.83,76552.14,62.0,0.8147,2e-05,0.01817]
[1779780937434,34.83,76556.76,62.0,0.81255,2e-05,0.01678]
[1779780941462,34.83,76554.7,62.0,0.8103,2e-05,0.01739]
[1779780945491,34.83,76555.12,62.0,0.80809,2e-05,0.01726]
[1779780949519,34.83,76554.55,62.0,0.80586,2e-05,0.01743]
[1779780951533,34.83,76554.55,62.0,0.80586,2e-05,0.01743]
[1779780953547,34.83,76563.7,62.0,0.80377,2e-05,0.01488]
[1779780958617,34.83,76563.76,62.0,0.80155,2e-05,0.01487]
[1779780960599,34.83,76572.38,62.0,0.79943,1e-05,0.01278]
[1779780965693,34.83,76572.57,62.0,0.79721,1e-05,0.01274]
[1779780968655,34.83,76573.88,62.0,0.795,1e-05,0.01245]
[1779780972682,34.83,76573.22,62.0,0.79278,1e-05,0.01259]
[1779780975705,34.83,76573.22,62.0,0.79278,1e-05,0.01259]
[1779780976711,34.83,76581.56,62.0,0.79064,1e-05,0.01085]
[1779780980739,34.83,76583.92,62.0,0.78844,1e-05,0.0104]
[1779780984769,34.83,76578.57,62.0,0.78617,1e-05,0.01145]
[1779780989805,34.83,76578.5,62.0,0.78395,1e-05,0.01146]
[1779780991819,34.83,76578.5,62.0,0.78405,1e-05,0.00896]
[1779780992826,34.83,76573.33,62.0,0.78179,1e-05,0.00986]
[1779780996854,34.83,76573.72,62.0,0.77957,1e-05,0.00979]
[1779781000882,34.83,76574.33,62.0,0.77736,1e-05,0.00968]
[1779781004910,34.83,76573.84,62.0,0.77513,1e-05,0.00977]
[1779781009945,34.83,76573.85,62.0,0.77291,1e-05,0.00976]
[1779781012966,34.83,76574.44,62.0,0.7707,1e-05,0.00966]
[1779781016994,34.83,76573.61,62.0,0.76847,1e-05,0.00981]
[1779781021024,34.83,76570.44,62.0,0.76622,1e-05,0.0104]
[1779781023038,34.83,76570.44,62.0,0.76622,1e-05,0.0104]
[1779781025052,34.83,76562.93,62.0,0.76393,1e-05,0.01193]
[1779781029080,34.83,76562.03,62.0,0.7617,1e-05,0.01212]
[1779781033108,34.83,76563.71,62.0,0.75949,1e-05,0.01176]
[1779781037137,34.83,76564.34,62.0,0.75728,1e-05,0.01162]
[1779781041166,34.83,76563.4,62.0,0.75505,1e-05,0.01182]
[1779781045194,34.83,76566.71,62.0,0.75286,1e-05,0.01113]
[1779781049222,34.83,76573.86,62.0,0.7507,1e-05,0.00976]
[1779781051236,34.83,76573.86,62.0,0.7508,1e-05,0.00749]
[1779781053252,34.83,76570.38,62.0,0.74855,1e-05,0.00801]
[1779781057281,34.83,76567.28,62.0,0.74631,1e-05,0.0085]
[1779781061309,34.83,76568.29,62.0,0.74409,1e-05,0.00834]
[1779781064797,34.83,76567.0,62.0,0.74186,1e-05,0.00855]
[1779781069366,34.83,76567.42,62.0,0.73964,1e-05,0.00848]
[1779781073394,34.83,76565.72,62.0,0.73741,1e-05,0.00876]
[1779781077422,34.83,76561.31,62.0,0.73516,1e-05,0.00953]
[1779781082457,34.83,76561.52,62.0,0.73294,1e-05,0.00949]
[1779781085478,34.83,76555.32,62.0,0.73066,1e-05,0.01066]
[1779781090520,34.83,76555.53,62.0,0.72844,1e-05,0.01062]
[1779781092534,34.83,76555.53,62.0,0.72844,1e-05,0.01062]
[1779781093541,34.83,76567.24,62.0,0.72632,1e-05,0.00851]
[1779781097569,34.83,76566.1,62.0,0.72409,1e-05,0.0087]
[1779781101597,34.83,76565.83,62.0,0.72186,1e-05,0.00874]
[1779781105625,34.83,76561.71,62.0,0.71961,1e-05,0.00945]
[1779781110660,34.83,76561.74,62.0,0.71739,1e-05,0.00945]
[1779781111667,34.83,76561.74,62.0,0.71748,1e-05,0.00716]
[1779781113681,34.83,76561.29,62.0,0.71526,1e-05,0.00722]
[1779781117709,34.83,76560.21,62.0,0.71303,1e-05,0.00738]
[1779781120833,34.83,76554.73,62.0,0.71077,1e-05,0.00822]
[1779781124758,34.83,76554.07,62.0,0.70855,1e-05,0.00833]
[1779781128786,34.83,76555.37,62.0,0.70633,1e-05,0.00812]
[1779781132815,34.83,76554.94,62.0,0.70411,1e-05,0.00819]
[1779781137867,34.83,76554.73,62.0,0.70189,1e-05,0.00822]
[1779781142887,34.83,76554.65,62.0,0.69967,1e-05,0.00823]
[1779781144901,34.83,76559.83,62.0,0.69748,1e-05,0.00744]
[1779781149936,34.83,76559.72,62.0,0.69526,1e-05,0.00745]
[1779781152957,34.83,76555.16,62.0,0.69301,1e-05,0.00815]
[1779781156985,34.83,76556.04,62.0,0.69079,1e-05,0.00801]
[1779781162020,34.83,76555.81,62.0,0.68857,1e-05,0.00805]
[1779781167899,34.83,76555.95,62.0,0.68635,1e-05,0.00803]
[1779781171083,34.83,76556.18,62.0,0.68421,1e-05,0.00593]
[1779781173097,34.83,76556.72,62.0,0.68199,1e-05,0.00586]
[1779781179140,34.83,76556.83,62.0,0.67977,1e-05,0.00585]
[1779781181154,34.83,76557.52,62.0,0.67755,1e-05,0.00577]
[1779781185182,34.83,76560.51,62.0,0.67534,1e-05,0.00542]
[1779781189210,34.83,76560.21,62.0,0.67312,1e-05,0.00545]
[1779781194245,34.83,76560.12,62.0,0.6709,1e-05,0.00546]
[1779781197266,34.83,76559.85,62.0,0.66868,1e-05,0.00549]
[1779781201294,34.83,76559.03,62.0,0.66645,1e-05,0.00559]
[1779781206329,34.83,76558.84,62.0,0.66423,1e-05,0.00561]
[1779781211941,34.83,76559.04,62.0,0.66201,1e-05,0.00559]
[1779781213378,34.83,76559.3,62.0,0.65979,1e-05,0.00556]
[1779781218413,34.83,76559.19,62.0,0.65757,1e-05,0.00557]
[1779781223448,34.83,76559.21,62.0,0.65534,1e-05,0.00557]
[1779781225463,34.83,76559.39,62.0,0.65312,1e-05,0.00555]
[1779781229491,34.83,76564.51,62.0,0.65093,1e-05,0.00499]
[1779781231505,34.83,76564.51,62.0,0.65098,0.0,0.00356]
[1779781233519,34.83,76564.73,62.0,0.64876,0.0,0.00354]
[1779781236967,34.83,76565.57,62.0,0.64654,0.0,0.00347]
[1779781241575,34.83,76567.05,62.0,0.64432,0.0,0.00336]
[1779781245604,34.83,76570.91,62.0,0.64211,0.0,0.00309]
[1779781249631,34.83,76573.05,62.0,0.63989,0.0,0.00294]
[1779781253659,34.83,76572.21,62.0,0.63767,0.0,0.003]
[1779781255673,34.83,76572.21,62.0,0.63767,0.0,0.003]
[1779781257686,34.83,76567.5,62.0,0.63543,0.0,0.00333]
[1779781262722,34.83,76567.55,62.0,0.63321,0.0,0.00333]
[1779781265744,34.83,76570.65,62.0,0.631,0.0,0.0031]
[1779781269772,34.83,76571.28,62.0,0.62878,0.0,0.00306]
[1779781273800,34.83,76571.69,62.0,0.62656,0.0,0.00303]
[1779781277828,34.83,76572.52,62.0,0.62434,0.0,0.00298]
[1779781282864,34.83,76572.66,62.0,0.62212,0.0,0.00297]
[1779781287899,34.83,76572.8,62.0,0.6199,0.0,0.00296]
[1779781289254,34.83,76572.8,62.0,0.6199,0.0,0.00296]
[1779781289913,34.83,76572.8,62.0,0.61767,0.0,0.00296]
[1779781292021,34.83,76572.8,62.0,0.61771,0.0,0.00202]
[1779781296962,34.83,76576.49,62.0,0.61327,0.0,0.00185]
[1779781300990,34.83,76577.07,62.0,0.61105,0.0,0.00182]
[1779781306024,34.83,76576.92,62.0,0.60883,0.0,0.00183]
[1779781311060,34.83,76576.92,62.0,0.6066,0.0,0.00183]
[1779781316094,34.83,76576.97,62.0,0.60438,0.0,0.00183]
[1779781317102,34.83,76577.56,62.0,0.60216,0.0,0.0018]
[1779781322136,34.83,76577.58,62.0,0.59994,0.0,0.0018]
[1779781327172,34.83,76577.53,62.0,0.59772,0.0,0.0018]
[1779781332207,34.83,76577.56,62.0,0.5955,0.0,0.0018]
[1779781333214,34.83,76578.38,62.0,0.59327,0.0,0.00177]
[1779781338249,34.83,76578.35,62.0,0.59105,0.0,0.00177]
[1779781344073,34.83,76578.28,62.0,0.58883,0.0,0.00177]
[1779781349326,34.83,76581.04,62.0,0.58439,0.0,0.00166]
[1779781351340,34.83,76581.04,62.0,0.58441,0.0,0.00107]
[1779781353362,34.83,76582.35,62.0,0.58219,0.0,0.00103]
[1779781358397,34.83,76582.32,62.0,0.57997,0.0,0.00103]
[1779781361418,34.83,76584.14,62.0,0.57775,0.0,0.00099]
[1779781365446,34.83,76584.58,62.0,0.57552,0.0,0.00098]
[1779781369474,34.83,76583.23,62.0,0.5733,0.0,0.00101]
[1779781373502,34.83,76581.29,62.0,0.57108,0.0,0.00106]
[1779781377530,34.83,76580.2,62.0,0.56885,0.0,0.00109]
[1779781381558,34.83,76579.91,62.0,0.56663,0.0,0.0011]
[1779781386593,34.83,76579.91,62.0,0.56441,0.0,0.0011]
[1779781388607,34.83,76580.32,62.0,0.56219,0.0,0.00109]
[1779781392127,34.83,76580.04,62.0,0.55997,0.0,0.0011]
[1779781397670,34.83,76580.05,62.0,0.55774,0.0,0.00109]
[1779781402705,34.83,76580.11,62.0,0.55552,0.0,0.00109]
[1779781406413,34.83,76580.13,62.0,0.5533,0.0,0.00109]
[1779781406734,34.83,76580.13,62.0,0.5533,0.0,0.00109]
[1779781408748,34.83,76581.2,62.0,0.55108,0.0,0.00106]
[1779781411769,34.83,76581.2,62.0,0.55109,0.0,0.00065]
[1779781412776,34.83,76582.14,62.0,0.54887,0.0,0.00063]
[1779781416804,34.83,76580.59,62.0,0.54665,0.0,0.00066]
[1779781421839,34.83,76580.61,62.0,0.54442,0.0,0.00066]
[1779781424861,34.83,76580.39,62.0,0.5422,0.0,0.00066]
[1779781428887,34.83,76580.66,62.0,0.53998,0.0,0.00066]
[1779781432168,34.83,76580.38,62.0,0.53776,0.0,0.00066]
[1779781436944,34.83,76577.25,62.0,0.53553,0.0,0.00072]
[1779781440972,34.83,76577.57,62.0,0.53331,0.0,0.00072]
[1779781444097,34.83,76577.36,62.0,0.53109,0.0,0.00072]
[1779781447637,34.83,76577.36,62.0,0.53109,0.0,0.00072]
[1779781449029,34.83,76577.28,62.0,0.52887,0.0,0.00072]
[1779781452050,34.83,76577.28,62.0,0.52887,0.0,0.00072]
[1779781453057,34.83,76568.36,62.0,0.52664,0.0,0.00091]
[1779781456181,34.83,76567.19,62.0,0.52442,0.0,0.00094]
[1779781462119,34.83,76567.33,62.0,0.52219,0.0,0.00094]
[1779781464134,34.83,76567.94,62.0,0.51997,0.0,0.00093]
[1779781469169,34.83,76567.96,62.0,0.51775,0.0,0.00092]
[1779781471183,34.83,76567.96,62.0,0.51776,0.0,0.00054]
[1779781476211,34.83,76567.54,62.0,0.51332,0.0,0.00055]
[1779781481216,34.83,76567.53,62.0,0.51109,0.0,0.00055]
[1779781486288,34.83,76567.5,62.0,0.50887,0.0,0.00055]
[1779781491323,34.83,76567.46,62.0,0.50665,0.0,0.00055]
[1779781492330,34.83,76567.66,62.0,0.50443,0.0,0.00055]
[1779781497365,34.83,76567.51,62.0,0.50221,0.0,0.00055]
[1779781500386,34.83,76568.88,62.0,0.49998,0.0,0.00053]
[1779781504414,34.83,76572.38,62.0,0.49776,0.0,0.00048]
[1779781507435,34.83,76572.38,62.0,0.49776,0.0,0.00048]
[1779781508442,34.83,76578.68,62.0,0.49554,0.0,0.0004]
[1779781512470,34.83,76579.6,62.0,0.49332,0.0,0.00039]
[1779781516498,34.83,76580.14,62.0,0.4911,0.0,0.00038]
[1779781520529,34.83,76580.43,62.0,0.48888,0.0,0.00038]
[1779781524557,34.83,76582.73,62.0,0.48666,0.0,0.00036]
[1779781528585,34.83,76582.32,62.0,0.48443,0.0,0.00036]
[1779781531265,34.83,76582.32,62.0,0.48444,0.0,0.00019]
[1779781532613,34.83,76582.12,62.0,0.48222,0.0,0.00019]
[1779781537648,34.83,76582.12,62.0,0.47999,0.0,0.00019]
[1779781540670,34.83,76579.56,62.0,0.47777,0.0,0.00021]
[1779781546279,34.83,76579.55,62.0,0.47555,0.0,0.00021]
[1779781548281,34.83,76579.27,62.0,0.47333,0.0,0.00021]
[1779781553761,34.83,76579.24,62.0,0.47111,0.0,0.00021]
[1779781556782,34.83,76579.51,62.0,0.46888,0.0,0.00021]
[1779781558798,34.83,76579.51,62.0,0.46888,0.0,0.00021]
[1779781560813,34.83,76573.82,62.0,0.46666,0.0,0.00025]
[1779781564841,34.83,76574.2,62.0,0.46444,0.0,0.00025]
[1779781569876,34.83,76574.3,62.0,0.46222,0.0,0.00024]
[1779781574911,34.83,76574.18,62.0,0.45999,0.0,0.00025]
[1779781576311,34.83,76569.11,62.0,0.45777,0.0,0.00029]
[1779781581960,34.83,76569.11,62.0,0.45555,0.0,0.00029]
[1779781586995,34.83,76569.2,62.0,0.45333,0.0,0.00029]
[1779781588325,34.83,76569.65,62.0,0.4511,0.0,0.00028]
[1779781591023,34.83,76569.65,62.0,0.45111,0.0,0.00014]
[1779781593036,34.83,76570.54,62.0,0.44889,0.0,0.00014]
[1779781598072,34.83,76570.46,62.0,0.44666,0.0,0.00014]
[1779781603108,34.83,76570.48,62.0,0.44444,0.0,0.00014]
[1779781608143,34.83,76570.35,62.0,0.44222,0.0,0.00014]
[1779781609150,34.83,76569.99,62.0,0.44,0.0,0.00014]
[1779781614185,34.83,76570.01,62.0,0.43777,0.0,0.00014]
[1779781620226,34.83,76570.14,62.0,0.43555,0.0,0.00014]
[1779781621234,34.83,76570.5,62.0,0.43333,0.0,0.00014]
[1779781624358,34.83,76572.67,62.0,0.43111,0.0,0.00013]
[1779781628282,34.83,76572.86,62.0,0.42889,0.0,0.00013]
[1779781632311,34.83,76573.13,62.0,0.42666,0.0,0.00012]
[1779781636339,34.83,76573.4,62.0,0.42444,0.0,0.00012]
[1779781641374,34.83,76573.37,62.0,0.42222,0.0,0.00012]
[1779781646409,34.83,76573.27,62.0,0.42,0.0,0.00012]
[1779781651387,34.83,76573.36,62.0,0.41778,0.0,5e-05]
[1779781656479,34.83,76573.34,62.0,0.41333,0.0,5e-05]
[1779781661513,34.83,76573.23,62.0,0.41111,0.0,5e-05]
[1779781667560,34.83,76573.22,62.0,0.40889,0.0,5e-05]
[1779781672596,34.83,76573.17,62.0,0.40444,0.0,5e-05]
[1779781678641,34.83,76573.22,62.0,0.40222,0.0,5e-05]
[1779781683675,34.83,76573.21,62.0,0.4,0.0,5e-05]
[1779781688710,34.83,76573.15,62.0,0.39555,0.0,5e-05]
[1779781693745,34.83,76573.07,62.0,0.39333,0.0,5e-05]
[1779781696766,34.83,76573.28,62.0,0.39111,0.0,5e-05]
[1779781700794,34.83,76572.95,62.0,0.38889,0.0,6e-05]
[1779781705829,34.83,76572.96,62.0,0.38667,0.0,6e-05]
[1779781708445,34.83,76572.76,62.0,0.38444,0.0,6e-05]
[1779781711871,34.83,76572.76,62.0,0.38444,0.0,2e-05]
[1779781712878,34.83,76572.98,62.0,0.38222,0.0,2e-05]
[1779781718454,34.83,76573.04,62.0,0.38,0.0,2e-05]
[1779781723955,34.83,76572.96,62.0,0.37778,0.0,2e-05]
[1779781728991,34.83,76573.05,62.0,0.37333,0.0,2e-05]
[1779781732454,34.83,76573.39,62.0,0.37111,0.0,2e-05]
[1779781739062,34.83,76573.35,62.0,0.36889,0.0,2e-05]
[1779781743090,34.83,76573.4,62.0,0.36667,0.0,2e-05]
[1779781745103,34.83,76578.64,62.0,0.36444,0.0,2e-05]
[1779781750139,34.83,76578.75,62.0,0.36222,0.0,2e-05]
[1779781755174,34.83,76578.63,62.0,0.36,0.0,2e-05]
[1779781757188,34.83,76578.21,62.0,0.35778,0.0,2e-05]
[1779781760494,34.83,76578.43,62.0,0.35556,0.0,2e-05]
[1779781765500,34.83,76578.47,62.0,0.35333,0.0,2e-05]
[1779781771286,34.83,76578.47,62.0,0.35111,0.0,1e-05]
[1779781777197,34.83,76578.49,62.0,0.34889,0.0,1e-05]
[1779781777328,34.83,76578.75,62.0,0.34667,0.0,1e-05]
[1779781782363,34.83,76578.76,62.0,0.34444,0.0,1e-05]
[1779781785384,34.83,76579.07,62.0,0.34222,0.0,1e-05]
[1779781790419,34.83,76579.17,62.0,0.34,0.0,1e-05]
[1779781792433,34.83,76581.41,62.0,0.33778,0.0,0.0]
[1779781796462,34.83,76582.96,62.0,0.33556,0.0,0.0]
[1779781801537,34.83,76583.06,62.0,0.33333,0.0,0.0]
[1779781804517,34.83,76583.36,62.0,0.33111,0.0,0.0]
[1779781809553,34.83,76583.38,62.0,0.32889,0.0,0.0]
[1779781812574,34.83,76584.55,62.0,0.32667,0.0,0.0]
[1779781816602,34.83,76584.88,62.0,0.32444,0.0,0.0]
[1779781821637,34.83,76584.99,62.0,0.32222,0.0,0.0]
[1779781826672,34.83,76584.99,62.0,0.32,0.0,0.0]
[1779781828686,34.83,76585.34,62.0,0.31778,0.0,0.0]
[1779781831707,34.83,76585.34,62.0,0.31778,0.0,0.0]
[1779781836742,34.83,76585.7,62.0,0.31333,0.0,0.0]
[1779781841777,34.83,76585.67,62.0,0.31111,0.0,0.0]
[1779781847819,34.83,76585.62,62.0,0.30889,0.0,0.0]
[1779781852854,34.83,76585.73,62.0,0.30444,0.0,0.0]
[1779781856881,34.83,76585.96,62.0,0.30222,0.0,0.0]
[1779781861917,34.83,76585.96,62.0,0.3,0.0,0.0]
[1779781864937,34.83,76587.46,62.0,0.29778,0.0,0.0]
[1779781869973,34.83,76587.56,62.0,0.29556,0.0,0.0]
[1779781872994,34.83,76587.75,62.0,0.29333,0.0,0.0]
[1779781878029,34.83,76587.74,62.0,0.29111,0.0,0.0]
[1779781881051,34.83,76588.05,62.0,0.28889,0.0,0.0]
[1779781885078,34.83,76588.36,62.0,0.28667,0.0,0.0]
[1779781889105,34.83,76589.23,62.0,0.28444,0.0,0.0]
[1779781891120,34.83,76589.23,62.0,0.28444,0.0,0.0]
[1779781896156,34.83,76589.13,62.0,0.28222,0.0,0.0]
[1779781897165,34.83,76589.0,62.0,0.28,0.0,0.0]
[1779781901193,34.83,76589.25,62.0,0.27778,0.0,0.0]
[1779781905221,34.83,76588.9,62.0,0.27556,0.0,0.0]
[1779781910256,34.83,76588.81,62.0,0.27333,0.0,0.0]
[1779781913276,34.83,76589.44,62.0,0.27111,0.0,0.0]
[1779781916651,34.83,76589.19,62.0,0.26889,0.0,0.0]
[1779781921333,34.83,76589.07,62.0,0.26667,0.0,0.0]
[1779781926368,34.83,76589.15,62.0,0.26444,0.0,0.0]
[1779781931403,34.83,76589.09,62.0,0.26222,0.0,0.0]
[1779781936671,34.83,76589.23,62.0,0.25778,0.0,0.0]
[1779781942479,34.83,76589.21,62.0,0.25556,0.0,0.0]
[1779781947515,34.83,76589.21,62.0,0.25333,0.0,0.0]
[1779781949529,34.83,76588.6,62.0,0.25111,0.0,0.0]
[1779781951543,34.83,76588.6,62.0,0.25111,0.0,0.0]
[1779781956578,34.83,76588.64,62.0,0.24889,0.0,0.0]
[1779781957585,34.83,76588.49,62.0,0.24667,0.0,0.0]
[1779781960703,34.83,76588.6,62.0,0.24444,0.0,0.0]
[1779781964634,34.83,76589.06,62.0,0.24222,0.0,0.0]
[1779781969669,34.83,76588.97,62.0,0.24,0.0,0.0]
[1779781975717,34.83,76589.06,62.0,0.23778,0.0,0.0]
[1779781980722,34.83,76589.09,62.0,0.23333,0.0,0.0]
[1779781985781,34.83,76589.19,62.0,0.23111,0.0,0.0]
[1779781990816,34.83,76589.1,62.0,0.22889,0.0,0.0]
[1779781992830,34.83,76589.32,62.0,0.22667,0.0,0.0]
[1779781996858,34.83,76590.61,62.0,0.22444,0.0,0.0]
[1779782000886,34.83,76591.32,62.0,0.22222,0.0,0.0]
[1779782005253,34.83,76591.89,62.0,0.22,0.0,0.0]
[1779782008942,34.83,76592.16,62.0,0.21778,0.0,0.0]
[1779782011962,34.83,76592.16,62.0,0.21778,0.0,0.0]
[1779782017001,34.83,76592.29,62.0,0.21333,0.0,0.0]
[1779782021030,34.83,76592.56,62.0,0.21111,0.0,0.0]
[1779782025058,34.83,76593.01,62.0,0.20889,0.0,0.0]
[1779782029086,34.83,76593.67,62.0,0.20667,0.0,0.0]
[1779782033113,34.83,76595.67,62.0,0.20444,0.0,0.0]
[1779782037142,34.83,76596.22,62.0,0.20222,0.0,0.0]
[1779782041170,34.83,76596.77,62.0,0.2,0.0,0.0]
[1779782044788,34.83,76596.58,62.0,0.19778,0.0,0.0]
[1779782049226,34.83,76596.82,62.0,0.19556,0.0,0.0]
[1779782053254,34.83,76597.74,62.0,0.19333,0.0,0.0]
[1779782059298,34.83,76597.81,62.0,0.19111,0.0,0.0]
[1779782065341,34.83,76597.88,62.0,0.18667,0.0,0.0]
[1779782069368,34.83,76597.62,62.0,0.18444,0.0,0.0]
[1779782071383,34.83,76597.62,62.0,0.18444,0.0,0.0]
[1779782072814,34.83,76597.77,62.0,0.18222,0.0,0.0]
[1779782078432,34.83,76597.69,62.0,0.18,0.0,0.0]
[1779782081455,34.83,76597.78,62.0,0.17778,0.0,0.0]
[1779782085483,34.83,76598.24,62.0,0.17556,0.0,0.0]
[1779782089512,34.83,76599.4,62.0,0.17333,0.0,0.0]
[1779782094547,34.83,76599.4,62.0,0.17111,0.0,0.0]
[1779782099582,34.83,76599.37,62.0,0.16889,0.0,0.0]
[1779782100329,34.83,76599.37,62.0,0.16889,0.0,0.0]
[1779782100444,34.83,76599.37,62.0,0.16889,0.0,0.0]
[1779782100472,34.83,76599.37,62.0,0.16889,0.0,0.0]
[1779782100589,34.83,76599.37,62.0,0.16889,0.0,0.0]
[1779782101596,34.83,76599.67,62.0,0.16667,0.0,0.0]
[1779782106631,34.83,76598.95,62.0,0.16444,0.0,0.0]
[1779782108849,34.83,76598.95,62.0,0.16444,0.0,0.0]
[1779782114687,34.83,76598.76,62.0,0.16,0.0,0.0]
[1779782118894,34.83,76598.33,62.0,0.15778,0.0,0.0]
[1779782124757,34.83,76598.43,62.0,0.15556,0.0,0.0]
[1779782129792,34.83,76597.68,62.0,0.15111,0.0,0.0]
[1779782131807,34.83,76597.68,62.0,0.15111,0.0,0.0]
[1779782136842,34.83,76597.44,62.0,0.14667,0.0,0.0]
[1779782141877,34.83,76597.27,62.0,0.14444,0.0,0.0]
[1779782146911,34.83,76597.31,62.0,0.14222,0.0,0.0]
[1779782152953,34.83,76597.0,62.0,0.13778,0.0,0.0]
[1779782157992,34.83,76596.34,62.0,0.13556,0.0,0.0]
[1779782164034,34.83,76596.32,62.0,0.13333,0.0,0.0]
[1779782169069,34.83,76596.34,62.0,0.12889,0.0,0.0]
[1779782174104,34.83,76596.32,62.0,0.12667,0.0,0.0]
[1779782179138,34.83,76594.48,62.0,0.12444,0.0,0.0]
[1779782184174,34.83,76593.44,62.0,0.12222,0.0,0.0]
[1779782189242,34.83,76593.04,62.0,0.12,0.0,0.0]
[1779782191232,34.83,76592.63,62.0,0.11778,0.0,0.0]
[1779782197274,34.83,76593.08,62.0,0.11333,0.0,0.0]
[1779782202310,34.83,76593.08,62.0,0.11111,0.0,0.0]
[1779782207356,34.83,76592.8,62.0,0.10889,0.0,0.0]
[1779782209262,34.83,76592.8,62.0,0.10889,0.0,0.0]
[1779782214410,34.83,76590.55,62.0,0.10444,0.0,0.0]
[1779782219249,34.83,76590.23,62.0,0.10222,0.0,0.0]
[1779782224481,34.83,76590.27,62.0,0.1,0.0,0.0]
[1779782229494,34.83,76590.36,62.0,0.09778,0.0,0.0]
[1779782234551,34.83,76590.44,62.0,0.09333,0.0,0.0]
[1779782239587,34.83,76590.74,62.0,0.09111,0.0,0.0]
[1779782244621,34.83,76590.99,62.0,0.08889,0.0,0.0]
[1779782249657,34.83,76591.32,62.0,0.08444,0.0,0.0]
[1779782251672,34.83,76591.32,62.0,0.08444,0.0,0.0]
[1779782256707,34.83,76591.28,62.0,0.08222,0.0,0.0]
[1779782261741,34.83,76592.01,62.0,0.07778,0.0,0.0]
[1779782266776,34.83,76592.18,62.0,0.07556,0.0,0.0]
[1779782269667,34.83,76592.18,62.0,0.07556,0.0,0.0]
[1779782274833,34.83,76592.42,62.0,0.07111,0.0,0.0]
[1779782280875,34.83,76592.54,62.0,0.06889,0.0,0.0]
[1779782286917,34.83,76593.35,62.0,0.06444,0.0,0.0]
[1779782291952,34.83,76593.39,62.0,0.06222,0.0,0.0]
[1779782302023,34.83,76593.35,62.0,0.05556,0.0,0.0]
[1779782310079,34.83,76593.36,62.0,0.05111,0.0,0.0]
[1779782311085,34.83,76593.36,62.0,0.05111,0.0,0.0]
[1779782316121,34.83,76593.36,62.0,0.04889,0.0,0.0]
[1779782321157,34.83,76593.37,62.0,0.04444,0.0,0.0]
[1779782326192,34.83,76593.37,62.0,0.04222,0.0,0.0]
[1779782331227,34.83,76593.32,62.0,0.04,0.0,0.0]
[1779782336262,34.83,76593.34,62.0,0.03778,0.0,0.0]
[1779782341297,34.83,76593.34,62.0,0.03333,0.0,0.0]
[1779782346333,34.83,76593.19,62.0,0.03111,0.0,0.0]
[1779782351368,34.83,76593.29,62.0,0.02889,0.0,0.0]
[1779782356403,34.83,76593.31,62.0,0.02667,0.0,0.0]
[1779782361438,34.83,76593.32,62.0,0.02222,0.0,0.0]
[1779782366473,34.83,76593.31,62.0,0.02,0.0,0.0]
[1779782371508,34.83,76593.31,62.0,0.0,0.0,0.0]
[1779782376543,34.83,76593.32,62.0,0.0,0.0,0.0]
[1779782383592,34.83,76593.34,62.0,0.0,0.0,0.0]
[1779782388627,34.83,76593.35,62.0,0.0,0.0,0.0]
[1779782393662,34.83,76593.36,62.0,0.0,0.0,0.0]
[1779782394186,34.83,76593.36,62.0,0.0,0.0,0.0]
[1779782394304,34.83,76593.36,62.0,0.0,0.0,0.0]
[1779782395186,34.83,76593.36,62.0,0.0,0.0,0.0]
[1779782395331,34.83,76593.36,62.0,0.0,0.0,0.0]
[1779782399005,34.83,76593.35,62.0,0.0,0.0,0.0]
[1779782399704,34.83,76593.35,62.0,0.0,0.0,0.0]
[1779782400734,34.83,76593.35,62.0,0.0,0.0,0.0]
[1779782400096,34.83,76593.35,0.0,0.0,0.0,0.0]
[1779782410513,34.83,76593.35,0.0,0.0,0.0,0.0]